25/08/25,15:00:00,00,09,1, 11.9,1,1, 15.130, 10700.520, 408.263, 52944.271 25/08/25,15:00:00,01,09,1, 11.9,1,1, 15.130, 10700.557, 408.269, 52944.291 25/08/25,15:00:00,02,09,1, 11.9,1,1, 15.130, 10700.516, 408.268, 52944.198 25/08/25,15:00:00,03,09,1, 11.9,1,1, 15.130, 10700.554, 408.301, 52944.328 25/08/25,15:00:00,04,09,1, 11.9,1,1, 15.130, 10700.558, 408.265, 52944.255 25/08/25,15:00:00,05,09,1, 11.9,1,1, 15.130, 10700.564, 408.280, 52944.278 25/08/25,15:00:00,06,09,1, 11.9,1,1, 15.130, 10700.567, 408.291, 52944.248 25/08/25,15:00:00,07,09,1, 11.9,1,1, 15.130, 10700.567, 408.286, 52944.285 25/08/25,15:00:00,08,09,1, 11.9,1,1, 15.130, 10700.541, 408.298, 52944.226 25/08/25,15:00:00,09,09,1, 11.9,1,1, 15.130, 10700.589, 408.281, 52944.288 25/08/25,15:00:00,10,09,1, 11.9,1,1, 15.130, 10700.575, 408.283, 52944.203 25/08/25,15:00:00,11,09,1, 11.9,1,1, 15.130, 10700.583, 408.290, 52944.212 25/08/25,15:00:00,12,09,1, 11.9,1,1, 15.130, 10700.606, 408.283, 52944.214 25/08/25,15:00:00,13,09,1, 11.9,1,1, 15.130, 10700.596, 408.305, 52944.274 25/08/25,15:00:00,14,09,1, 11.9,1,1, 15.130, 10700.574, 408.282, 52944.257 25/08/25,15:00:00,15,09,1, 11.9,1,1, 15.130, 10700.615, 408.283, 52944.261 25/08/25,15:00:00,16,09,1, 11.9,1,1, 15.130, 10700.623, 408.307, 52944.235 25/08/25,15:00:00,17,09,1, 11.9,1,1, 15.130, 10700.606, 408.288, 52944.265 25/08/25,15:00:00,18,09,1, 11.9,1,1, 15.130, 10700.615, 408.302, 52944.302 25/08/25,15:00:00,19,09,1, 11.9,1,1, 15.130, 10700.638, 408.299, 52944.221 25/08/25,15:00:01,00,09,1, 11.9,1,1, 15.127, 10700.637, 408.299, 52944.221 25/08/25,15:00:01,01,09,1, 11.9,1,1, 15.127, 10700.643, 408.320, 52944.263 25/08/25,15:00:01,02,09,1, 11.9,1,1, 15.127, 10700.640, 408.282, 52944.194 25/08/25,15:00:01,03,09,1, 11.9,1,1, 15.127, 10700.654, 408.276, 52944.247 25/08/25,15:00:01,04,09,1, 11.9,1,1, 15.127, 10700.659, 408.291, 52944.210 25/08/25,15:00:01,05,09,1, 11.9,1,1, 15.127, 10700.648, 408.310, 52944.249 25/08/25,15:00:01,06,09,1, 11.9,1,1, 15.127, 10700.633, 408.315, 52944.255 25/08/25,15:00:01,07,09,1, 11.9,1,1, 15.127, 10700.649, 408.306, 52944.201 25/08/25,15:00:01,08,09,1, 11.9,1,1, 15.127, 10700.681, 408.289, 52944.198 25/08/25,15:00:01,09,09,1, 11.9,1,1, 15.127, 10700.659, 408.294, 52944.232 25/08/25,15:00:01,10,09,1, 11.9,1,1, 15.127, 10700.666, 408.309, 52944.206 25/08/25,15:00:01,11,09,1, 11.9,1,1, 15.127, 10700.694, 408.289, 52944.174 25/08/25,15:00:01,12,09,1, 11.9,1,1, 15.127, 10700.711, 408.300, 52944.285 25/08/25,15:00:01,13,09,1, 11.9,1,1, 15.127, 10700.653, 408.314, 52944.152 25/08/25,15:00:01,14,09,1, 11.9,1,1, 15.127, 10700.693, 408.275, 52944.173 25/08/25,15:00:01,15,09,1, 11.9,1,1, 15.127, 10700.712, 408.319, 52944.281 25/08/25,15:00:01,16,09,1, 11.9,1,1, 15.127, 10700.690, 408.298, 52944.251 25/08/25,15:00:01,17,09,1, 11.9,1,1, 15.127, 10700.692, 408.287, 52944.209 25/08/25,15:00:01,18,09,1, 11.9,1,1, 15.127, 10700.691, 408.299, 52944.199 25/08/25,15:00:01,19,09,1, 11.9,1,1, 15.127, 10700.699, 408.291, 52944.195 25/08/25,15:00:02,00,09,1, 11.9,1,1, 15.127, 10700.696, 408.291, 52944.195 25/08/25,15:00:02,01,09,1, 11.9,1,1, 15.127, 10700.703, 408.271, 52944.185 25/08/25,15:00:02,02,09,1, 11.9,1,1, 15.127, 10700.699, 408.285, 52944.243 25/08/25,15:00:02,03,09,1, 11.9,1,1, 15.127, 10700.736, 408.294, 52944.227 25/08/25,15:00:02,04,09,1, 11.9,1,1, 15.127, 10700.751, 408.273, 52944.252 25/08/25,15:00:02,05,09,1, 11.9,1,1, 15.127, 10700.732, 408.301, 52944.229 25/08/25,15:00:02,06,09,1, 11.9,1,1, 15.127, 10700.754, 408.294, 52944.195 25/08/25,15:00:02,07,09,1, 11.9,1,1, 15.127, 10700.762, 408.285, 52944.247 25/08/25,15:00:02,08,09,1, 11.9,1,1, 15.127, 10700.738, 408.306, 52944.206 25/08/25,15:00:02,09,09,1, 11.9,1,1, 15.127, 10700.752, 408.280, 52944.273 25/08/25,15:00:02,10,09,1, 11.9,1,1, 15.127, 10700.754, 408.273, 52944.188 25/08/25,15:00:02,11,09,1, 11.9,1,1, 15.127, 10700.789, 408.283, 52944.242 25/08/25,15:00:02,12,09,1, 11.9,1,1, 15.127, 10700.778, 408.279, 52944.254 25/08/25,15:00:02,13,09,1, 11.9,1,1, 15.127, 10700.771, 408.312, 52944.256 25/08/25,15:00:02,14,09,1, 11.9,1,1, 15.127, 10700.799, 408.286, 52944.241 25/08/25,15:00:02,15,09,1, 11.9,1,1, 15.127, 10700.781, 408.282, 52944.219 25/08/25,15:00:02,16,09,1, 11.9,1,1, 15.127, 10700.782, 408.281, 52944.235 25/08/25,15:00:02,17,09,1, 11.9,1,1, 15.127, 10700.791, 408.273, 52944.172 25/08/25,15:00:02,18,09,1, 11.9,1,1, 15.127, 10700.776, 408.272, 52944.220 25/08/25,15:00:02,19,09,1, 11.9,1,1, 15.127, 10700.815, 408.269, 52944.234 25/08/25,15:00:03,00,09,1, 11.9,1,1, 15.127, 10700.812, 408.269, 52944.234 25/08/25,15:00:03,01,09,1, 11.9,1,1, 15.127, 10700.804, 408.264, 52944.171 25/08/25,15:00:03,02,09,1, 11.9,1,1, 15.127, 10700.840, 408.295, 52944.163 25/08/25,15:00:03,03,09,1, 11.9,1,1, 15.127, 10700.825, 408.279, 52944.182 25/08/25,15:00:03,04,09,1, 11.9,1,1, 15.127, 10700.801, 408.286, 52944.147 25/08/25,15:00:03,05,09,1, 11.9,1,1, 15.127, 10700.828, 408.269, 52944.254 25/08/25,15:00:03,06,09,1, 11.9,1,1, 15.127, 10700.831, 408.276, 52944.211 25/08/25,15:00:03,07,09,1, 11.9,1,1, 15.127, 10700.854, 408.300, 52944.226 25/08/25,15:00:03,08,09,1, 11.9,1,1, 15.127, 10700.852, 408.278, 52944.197 25/08/25,15:00:03,09,09,1, 11.9,1,1, 15.127, 10700.842, 408.290, 52944.232 25/08/25,15:00:03,10,09,1, 11.9,1,1, 15.127, 10700.854, 408.264, 52944.181 25/08/25,15:00:03,11,09,1, 11.9,1,1, 15.127, 10700.848, 408.261, 52944.173 25/08/25,15:00:03,12,09,1, 11.9,1,1, 15.127, 10700.883, 408.275, 52944.217 25/08/25,15:00:03,13,09,1, 11.9,1,1, 15.127, 10700.863, 408.269, 52944.148 25/08/25,15:00:03,14,09,1, 11.9,1,1, 15.127, 10700.847, 408.260, 52944.195 25/08/25,15:00:03,15,09,1, 11.9,1,1, 15.127, 10700.878, 408.287, 52944.177 25/08/25,15:00:03,16,09,1, 11.9,1,1, 15.127, 10700.845, 408.298, 52944.212 25/08/25,15:00:03,17,09,1, 11.9,1,1, 15.127, 10700.873, 408.267, 52944.230 25/08/25,15:00:03,18,09,1, 11.9,1,1, 15.127, 10700.859, 408.275, 52944.148 25/08/25,15:00:03,19,09,1, 11.9,1,1, 15.127, 10700.896, 408.268, 52944.159 25/08/25,15:00:04,00,09,1, 11.9,1,1, 15.125, 10700.896, 408.268, 52944.159 25/08/25,15:00:04,01,09,1, 11.9,1,1, 15.125, 10700.904, 408.281, 52944.084 25/08/25,15:00:04,02,09,1, 11.9,1,1, 15.125, 10700.904, 408.291, 52944.147 25/08/25,15:00:04,03,09,1, 11.9,1,1, 15.125, 10700.922, 408.299, 52944.178 25/08/25,15:00:04,04,09,1, 11.9,1,1, 15.125, 10700.899, 408.287, 52944.140 25/08/25,15:00:04,05,09,1, 11.9,1,1, 15.125, 10700.890, 408.280, 52944.039 25/08/25,15:00:04,06,09,1, 11.9,1,1, 15.125, 10700.890, 408.284, 52944.159 25/08/25,15:00:04,07,09,1, 11.9,1,1, 15.125, 10700.926, 408.261, 52944.141 25/08/25,15:00:04,08,09,1, 11.9,1,1, 15.125, 10700.887, 408.313, 52944.174 25/08/25,15:00:04,09,09,1, 11.9,1,1, 15.125, 10700.913, 408.296, 52944.205 25/08/25,15:00:04,10,09,1, 11.9,1,1, 15.125, 10700.903, 408.298, 52944.232 25/08/25,15:00:04,11,09,1, 11.9,1,1, 15.125, 10700.912, 408.267, 52944.126 25/08/25,15:00:04,12,09,1, 11.9,1,1, 15.125, 10700.931, 408.307, 52944.199 25/08/25,15:00:04,13,09,1, 11.9,1,1, 15.125, 10700.931, 408.321, 52944.221 25/08/25,15:00:04,14,09,1, 11.9,1,1, 15.125, 10700.918, 408.302, 52944.110 25/08/25,15:00:04,15,09,1, 11.9,1,1, 15.125, 10700.923, 408.313, 52944.156 25/08/25,15:00:04,16,09,1, 11.9,1,1, 15.125, 10700.909, 408.332, 52944.246 25/08/25,15:00:04,17,09,1, 11.9,1,1, 15.125, 10700.919, 408.288, 52944.147 25/08/25,15:00:04,18,09,1, 11.9,1,1, 15.125, 10700.923, 408.312, 52944.110 25/08/25,15:00:04,19,09,1, 11.9,1,1, 15.125, 10700.927, 408.302, 52944.115 25/08/25,15:00:05,00,10,1, 11.8,1,1, 15.127, 10700.921, 408.302, 52944.115 25/08/25,15:00:05,01,10,1, 11.8,1,1, 15.127, 10700.920, 408.344, 52944.139 25/08/25,15:00:05,02,10,1, 11.8,1,1, 15.127, 10700.936, 408.344, 52944.154 25/08/25,15:00:05,03,10,1, 11.8,1,1, 15.127, 10700.938, 408.326, 52944.226 25/08/25,15:00:05,04,10,1, 11.8,1,1, 15.127, 10700.923, 408.322, 52944.134 25/08/25,15:00:05,05,10,1, 11.8,1,1, 15.127, 10700.936, 408.340, 52944.184 25/08/25,15:00:05,06,10,1, 11.8,1,1, 15.127, 10700.936, 408.325, 52944.167 25/08/25,15:00:05,07,10,1, 11.8,1,1, 15.127, 10700.937, 408.323, 52944.212 25/08/25,15:00:05,08,10,1, 11.8,1,1, 15.127, 10700.960, 408.321, 52944.157 25/08/25,15:00:05,09,10,1, 11.8,1,1, 15.127, 10700.942, 408.332, 52944.144 25/08/25,15:00:05,10,10,1, 11.8,1,1, 15.127, 10700.960, 408.357, 52944.145 25/08/25,15:00:05,11,10,1, 11.8,1,1, 15.127, 10700.947, 408.343, 52944.210 25/08/25,15:00:05,12,10,1, 11.8,1,1, 15.127, 10700.979, 408.348, 52944.136 25/08/25,15:00:05,13,10,1, 11.8,1,1, 15.127, 10700.952, 408.346, 52944.148 25/08/25,15:00:05,14,10,1, 11.8,1,1, 15.127, 10700.938, 408.354, 52944.113 25/08/25,15:00:05,15,10,1, 11.8,1,1, 15.127, 10700.950, 408.363, 52944.080 25/08/25,15:00:05,16,10,1, 11.8,1,1, 15.127, 10700.942, 408.382, 52944.193 25/08/25,15:00:05,17,10,1, 11.8,1,1, 15.127, 10700.940, 408.390, 52944.162 25/08/25,15:00:05,18,10,1, 11.8,1,1, 15.127, 10700.943, 408.395, 52944.135 25/08/25,15:00:05,19,10,1, 11.8,1,1, 15.127, 10700.962, 408.425, 52944.210 25/08/25,15:00:06,00,10,1, 11.9,1,1, 15.130, 10700.954, 408.425, 52944.210 25/08/25,15:00:06,01,10,1, 11.9,1,1, 15.130, 10700.969, 408.423, 52944.159 25/08/25,15:00:06,02,10,1, 11.9,1,1, 15.130, 10700.950, 408.392, 52944.098 25/08/25,15:00:06,03,10,1, 11.9,1,1, 15.130, 10700.951, 408.431, 52944.153 25/08/25,15:00:06,04,10,1, 11.9,1,1, 15.130, 10700.979, 408.428, 52944.182 25/08/25,15:00:06,05,10,1, 11.9,1,1, 15.130, 10700.963, 408.445, 52944.128 25/08/25,15:00:06,06,10,1, 11.9,1,1, 15.130, 10700.965, 408.446, 52944.093 25/08/25,15:00:06,07,10,1, 11.9,1,1, 15.130, 10700.969, 408.449, 52944.077 25/08/25,15:00:06,08,10,1, 11.9,1,1, 15.130, 10700.990, 408.479, 52944.148 25/08/25,15:00:06,09,10,1, 11.9,1,1, 15.130, 10700.992, 408.471, 52944.203 25/08/25,15:00:06,10,10,1, 11.9,1,1, 15.130, 10700.981, 408.473, 52944.191 25/08/25,15:00:06,11,10,1, 11.9,1,1, 15.130, 10701.016, 408.503, 52944.179 25/08/25,15:00:06,12,10,1, 11.9,1,1, 15.130, 10700.992, 408.490, 52944.156 25/08/25,15:00:06,13,10,1, 11.9,1,1, 15.130, 10700.989, 408.503, 52944.161 25/08/25,15:00:06,14,10,1, 11.9,1,1, 15.130, 10701.001, 408.488, 52944.093 25/08/25,15:00:06,15,10,1, 11.9,1,1, 15.130, 10700.996, 408.492, 52944.119 25/08/25,15:00:06,16,10,1, 11.9,1,1, 15.130, 10701.000, 408.503, 52944.169 25/08/25,15:00:06,17,10,1, 11.9,1,1, 15.130, 10701.009, 408.500, 52944.171 25/08/25,15:00:06,18,10,1, 11.9,1,1, 15.130, 10701.008, 408.501, 52944.119 25/08/25,15:00:06,19,10,1, 11.9,1,1, 15.130, 10700.997, 408.476, 52944.142 25/08/25,15:00:07,00,09,1, 11.9,1,1, 15.130, 10700.996, 408.476, 52944.142 25/08/25,15:00:07,01,09,1, 11.9,1,1, 15.130, 10701.021, 408.506, 52944.097 25/08/25,15:00:07,02,09,1, 11.9,1,1, 15.130, 10701.031, 408.521, 52944.151 25/08/25,15:00:07,03,09,1, 11.9,1,1, 15.130, 10701.035, 408.537, 52944.122 25/08/25,15:00:07,04,09,1, 11.9,1,1, 15.130, 10701.022, 408.524, 52944.072 25/08/25,15:00:07,05,09,1, 11.9,1,1, 15.130, 10701.023, 408.510, 52944.124 25/08/25,15:00:07,06,09,1, 11.9,1,1, 15.130, 10701.027, 408.531, 52944.094 25/08/25,15:00:07,07,09,1, 11.9,1,1, 15.130, 10701.035, 408.546, 52944.068 25/08/25,15:00:07,08,09,1, 11.9,1,1, 15.130, 10701.031, 408.555, 52944.136 25/08/25,15:00:07,09,09,1, 11.9,1,1, 15.130, 10701.037, 408.570, 52944.140 25/08/25,15:00:07,10,09,1, 11.9,1,1, 15.130, 10701.054, 408.567, 52944.150 25/08/25,15:00:07,11,09,1, 11.9,1,1, 15.130, 10701.070, 408.562, 52944.132 25/08/25,15:00:07,12,09,1, 11.9,1,1, 15.130, 10701.061, 408.577, 52944.165 25/08/25,15:00:07,13,09,1, 11.9,1,1, 15.130, 10701.079, 408.571, 52944.125 25/08/25,15:00:07,14,09,1, 11.9,1,1, 15.130, 10701.076, 408.544, 52944.074 25/08/25,15:00:07,15,09,1, 11.9,1,1, 15.130, 10701.069, 408.565, 52944.128 25/08/25,15:00:07,16,09,1, 11.9,1,1, 15.130, 10701.066, 408.606, 52944.169 25/08/25,15:00:07,17,09,1, 11.9,1,1, 15.130, 10701.077, 408.585, 52944.100 25/08/25,15:00:07,18,09,1, 11.9,1,1, 15.130, 10701.068, 408.573, 52944.158 25/08/25,15:00:07,19,09,1, 11.9,1,1, 15.130, 10701.059, 408.590, 52944.069 25/08/25,15:00:08,00,09,1, 11.9,1,1, 15.129, 10701.054, 408.590, 52944.069 25/08/25,15:00:08,01,09,1, 11.9,1,1, 15.129, 10701.086, 408.587, 52944.063 25/08/25,15:00:08,02,09,1, 11.9,1,1, 15.129, 10701.095, 408.619, 52944.079 25/08/25,15:00:08,03,09,1, 11.9,1,1, 15.129, 10701.084, 408.615, 52944.118 25/08/25,15:00:08,04,09,1, 11.9,1,1, 15.129, 10701.057, 408.611, 52944.077 25/08/25,15:00:08,05,09,1, 11.9,1,1, 15.129, 10701.068, 408.649, 52944.100 25/08/25,15:00:08,06,09,1, 11.9,1,1, 15.129, 10701.086, 408.622, 52944.132 25/08/25,15:00:08,07,09,1, 11.9,1,1, 15.129, 10701.083, 408.631, 52944.136 25/08/25,15:00:08,08,09,1, 11.9,1,1, 15.129, 10701.092, 408.617, 52944.068 25/08/25,15:00:08,09,09,1, 11.9,1,1, 15.129, 10701.082, 408.641, 52944.165 25/08/25,15:00:08,10,09,1, 11.9,1,1, 15.129, 10701.085, 408.630, 52944.111 25/08/25,15:00:08,11,09,1, 11.9,1,1, 15.129, 10701.120, 408.637, 52944.126 25/08/25,15:00:08,12,09,1, 11.9,1,1, 15.129, 10701.117, 408.642, 52944.082 25/08/25,15:00:08,13,09,1, 11.9,1,1, 15.129, 10701.110, 408.663, 52944.126 25/08/25,15:00:08,14,09,1, 11.9,1,1, 15.129, 10701.102, 408.665, 52944.132 25/08/25,15:00:08,15,09,1, 11.9,1,1, 15.129, 10701.126, 408.656, 52944.136 25/08/25,15:00:08,16,09,1, 11.9,1,1, 15.129, 10701.099, 408.660, 52944.094 25/08/25,15:00:08,17,09,1, 11.9,1,1, 15.129, 10701.086, 408.678, 52944.106 25/08/25,15:00:08,18,09,1, 11.9,1,1, 15.129, 10701.090, 408.665, 52944.052 25/08/25,15:00:08,19,09,1, 11.9,1,1, 15.129, 10701.111, 408.658, 52944.121 25/08/25,15:00:09,00,09,1, 11.9,1,1, 15.126, 10701.104, 408.658, 52944.121 25/08/25,15:00:09,01,09,1, 11.9,1,1, 15.126, 10701.125, 408.693, 52944.149 25/08/25,15:00:09,02,09,1, 11.9,1,1, 15.126, 10701.097, 408.667, 52944.095 25/08/25,15:00:09,03,09,1, 11.9,1,1, 15.126, 10701.097, 408.664, 52944.053 25/08/25,15:00:09,04,09,1, 11.9,1,1, 15.126, 10701.111, 408.659, 52944.074 25/08/25,15:00:09,05,09,1, 11.9,1,1, 15.126, 10701.127, 408.656, 52944.042 25/08/25,15:00:09,06,09,1, 11.9,1,1, 15.126, 10701.108, 408.672, 52944.095 25/08/25,15:00:09,07,09,1, 11.9,1,1, 15.126, 10701.109, 408.642, 52944.027 25/08/25,15:00:09,08,09,1, 11.9,1,1, 15.126, 10701.107, 408.673, 52944.052 25/08/25,15:00:09,09,09,1, 11.9,1,1, 15.126, 10701.126, 408.676, 52944.117 25/08/25,15:00:09,10,09,1, 11.9,1,1, 15.126, 10701.106, 408.687, 52944.121 25/08/25,15:00:09,11,09,1, 11.9,1,1, 15.126, 10701.105, 408.697, 52944.095 25/08/25,15:00:09,12,09,1, 11.9,1,1, 15.126, 10701.109, 408.700, 52944.106 25/08/25,15:00:09,13,09,1, 11.9,1,1, 15.126, 10701.089, 408.696, 52944.019 25/08/25,15:00:09,14,09,1, 11.9,1,1, 15.126, 10701.103, 408.702, 52944.027 25/08/25,15:00:09,15,09,1, 11.9,1,1, 15.126, 10701.087, 408.687, 52944.071 25/08/25,15:00:09,16,09,1, 11.9,1,1, 15.126, 10701.088, 408.673, 52944.037 25/08/25,15:00:09,17,09,1, 11.9,1,1, 15.126, 10701.100, 408.714, 52944.126 25/08/25,15:00:09,18,09,1, 11.9,1,1, 15.126, 10701.094, 408.703, 52944.097 25/08/25,15:00:09,19,09,1, 11.9,1,1, 15.126, 10701.072, 408.701, 52944.043 25/08/25,15:00:10,00,09,1, 11.9,1,1, 15.126, 10701.071, 408.701, 52944.043 25/08/25,15:00:10,01,09,1, 11.9,1,1, 15.126, 10701.058, 408.698, 52944.015 25/08/25,15:00:10,02,09,1, 11.9,1,1, 15.126, 10701.081, 408.705, 52944.003 25/08/25,15:00:10,03,09,1, 11.9,1,1, 15.126, 10701.091, 408.712, 52944.046 25/08/25,15:00:10,04,09,1, 11.9,1,1, 15.126, 10701.061, 408.720, 52944.084 25/08/25,15:00:10,05,09,1, 11.9,1,1, 15.126, 10701.056, 408.710, 52943.995 25/08/25,15:00:10,06,09,1, 11.9,1,1, 15.126, 10701.080, 408.700, 52944.031 25/08/25,15:00:10,07,09,1, 11.9,1,1, 15.126, 10701.072, 408.708, 52943.950 25/08/25,15:00:10,08,09,1, 11.9,1,1, 15.126, 10701.053, 408.732, 52944.098 25/08/25,15:00:10,09,09,1, 11.9,1,1, 15.126, 10701.043, 408.720, 52944.067 25/08/25,15:00:10,10,09,1, 11.9,1,1, 15.126, 10701.073, 408.735, 52944.018 25/08/25,15:00:10,11,09,1, 11.9,1,1, 15.126, 10701.057, 408.708, 52944.023 25/08/25,15:00:10,12,09,1, 11.9,1,1, 15.126, 10701.061, 408.726, 52944.026 25/08/25,15:00:10,13,09,1, 11.9,1,1, 15.126, 10701.048, 408.738, 52944.062 25/08/25,15:00:10,14,09,1, 11.9,1,1, 15.126, 10701.058, 408.729, 52944.041 25/08/25,15:00:10,15,09,1, 11.9,1,1, 15.126, 10701.047, 408.739, 52944.034 25/08/25,15:00:10,16,09,1, 11.9,1,1, 15.126, 10701.049, 408.711, 52944.016 25/08/25,15:00:10,17,09,1, 11.9,1,1, 15.126, 10701.051, 408.739, 52944.059 25/08/25,15:00:10,18,09,1, 11.9,1,1, 15.126, 10701.019, 408.746, 52944.016 25/08/25,15:00:10,19,09,1, 11.9,1,1, 15.126, 10701.030, 408.742, 52944.077 25/08/25,15:00:11,00,09,1, 11.9,1,1, 15.129, 10701.029, 408.742, 52944.077 25/08/25,15:00:11,01,09,1, 11.9,1,1, 15.129, 10700.999, 408.748, 52944.027 25/08/25,15:00:11,02,09,1, 11.9,1,1, 15.129, 10701.011, 408.742, 52944.061 25/08/25,15:00:11,03,09,1, 11.9,1,1, 15.129, 10701.014, 408.740, 52944.092 25/08/25,15:00:11,04,09,1, 11.9,1,1, 15.129, 10700.996, 408.726, 52944.004 25/08/25,15:00:11,05,09,1, 11.9,1,1, 15.129, 10700.987, 408.739, 52944.034 25/08/25,15:00:11,06,09,1, 11.9,1,1, 15.129, 10700.984, 408.766, 52943.983 25/08/25,15:00:11,07,09,1, 11.9,1,1, 15.129, 10700.964, 408.743, 52944.030 25/08/25,15:00:11,08,09,1, 11.9,1,1, 15.129, 10700.988, 408.745, 52944.035 25/08/25,15:00:11,09,09,1, 11.9,1,1, 15.129, 10700.961, 408.728, 52944.009 25/08/25,15:00:11,10,09,1, 11.9,1,1, 15.129, 10700.973, 408.746, 52944.007 25/08/25,15:00:11,11,09,1, 11.9,1,1, 15.129, 10700.965, 408.756, 52943.990 25/08/25,15:00:11,12,09,1, 11.9,1,1, 15.129, 10700.962, 408.778, 52943.980 25/08/25,15:00:11,13,09,1, 11.9,1,1, 15.129, 10700.964, 408.755, 52944.041 25/08/25,15:00:11,14,09,1, 11.9,1,1, 15.129, 10700.970, 408.734, 52943.955 25/08/25,15:00:11,15,09,1, 11.9,1,1, 15.129, 10700.975, 408.760, 52944.021 25/08/25,15:00:11,16,09,1, 11.9,1,1, 15.129, 10700.945, 408.732, 52943.997 25/08/25,15:00:11,17,09,1, 11.9,1,1, 15.129, 10700.964, 408.751, 52943.975 25/08/25,15:00:11,18,09,1, 11.9,1,1, 15.129, 10700.934, 408.756, 52944.000 25/08/25,15:00:11,19,09,1, 11.9,1,1, 15.129, 10700.920, 408.714, 52943.928 25/08/25,15:00:12,00,09,1, 11.9,1,1, 15.128, 10700.912, 408.714, 52943.928 25/08/25,15:00:12,01,09,1, 11.9,1,1, 15.128, 10700.934, 408.773, 52943.985 25/08/25,15:00:12,02,09,1, 11.9,1,1, 15.128, 10700.929, 408.754, 52943.976 25/08/25,15:00:12,03,09,1, 11.9,1,1, 15.128, 10700.930, 408.772, 52943.989 25/08/25,15:00:12,04,09,1, 11.9,1,1, 15.128, 10700.925, 408.763, 52943.952 25/08/25,15:00:12,05,09,1, 11.9,1,1, 15.128, 10700.902, 408.743, 52944.036 25/08/25,15:00:12,06,09,1, 11.9,1,1, 15.128, 10700.926, 408.782, 52943.945 25/08/25,15:00:12,07,09,1, 11.9,1,1, 15.128, 10700.887, 408.779, 52943.926 25/08/25,15:00:12,08,09,1, 11.9,1,1, 15.128, 10700.916, 408.762, 52943.929 25/08/25,15:00:12,09,09,1, 11.9,1,1, 15.128, 10700.916, 408.783, 52943.934 25/08/25,15:00:12,10,09,1, 11.9,1,1, 15.128, 10700.892, 408.754, 52943.943 25/08/25,15:00:12,11,09,1, 11.9,1,1, 15.128, 10700.899, 408.777, 52943.964 25/08/25,15:00:12,12,09,1, 11.9,1,1, 15.128, 10700.908, 408.796, 52943.979 25/08/25,15:00:12,13,09,1, 11.9,1,1, 15.128, 10700.864, 408.784, 52944.001 25/08/25,15:00:12,14,09,1, 11.9,1,1, 15.128, 10700.901, 408.809, 52944.038 25/08/25,15:00:12,15,09,1, 11.9,1,1, 15.128, 10700.888, 408.810, 52943.928 25/08/25,15:00:12,16,09,1, 11.9,1,1, 15.128, 10700.895, 408.793, 52943.935 25/08/25,15:00:12,17,09,1, 11.9,1,1, 15.128, 10700.866, 408.795, 52943.979 25/08/25,15:00:12,18,09,1, 11.9,1,1, 15.128, 10700.873, 408.811, 52943.966 25/08/25,15:00:12,19,09,1, 11.9,1,1, 15.128, 10700.869, 408.789, 52943.919 25/08/25,15:00:13,00,09,1, 11.9,1,1, 15.128, 10700.862, 408.789, 52943.919 25/08/25,15:00:13,01,09,1, 11.9,1,1, 15.128, 10700.861, 408.803, 52943.943 25/08/25,15:00:13,02,09,1, 11.9,1,1, 15.128, 10700.846, 408.808, 52943.952 25/08/25,15:00:13,03,09,1, 11.9,1,1, 15.128, 10700.859, 408.829, 52943.918 25/08/25,15:00:13,04,09,1, 11.9,1,1, 15.128, 10700.857, 408.837, 52943.979 25/08/25,15:00:13,05,09,1, 11.9,1,1, 15.128, 10700.880, 408.830, 52943.999 25/08/25,15:00:13,06,09,1, 11.9,1,1, 15.128, 10700.840, 408.834, 52943.959 25/08/25,15:00:13,07,09,1, 11.9,1,1, 15.128, 10700.829, 408.829, 52944.002 25/08/25,15:00:13,08,09,1, 11.9,1,1, 15.128, 10700.853, 408.841, 52943.913 25/08/25,15:00:13,09,09,1, 11.9,1,1, 15.128, 10700.826, 408.815, 52943.963 25/08/25,15:00:13,10,09,1, 11.9,1,1, 15.128, 10700.831, 408.852, 52943.997 25/08/25,15:00:13,11,09,1, 11.9,1,1, 15.128, 10700.830, 408.856, 52943.938 25/08/25,15:00:13,12,09,1, 11.9,1,1, 15.128, 10700.835, 408.840, 52943.905 25/08/25,15:00:13,13,09,1, 11.9,1,1, 15.128, 10700.824, 408.837, 52943.966 25/08/25,15:00:13,14,09,1, 11.9,1,1, 15.128, 10700.846, 408.824, 52943.959 25/08/25,15:00:13,15,09,1, 11.9,1,1, 15.128, 10700.827, 408.833, 52943.957 25/08/25,15:00:13,16,09,1, 11.9,1,1, 15.128, 10700.834, 408.837, 52943.914 25/08/25,15:00:13,17,09,1, 11.9,1,1, 15.128, 10700.840, 408.856, 52943.930 25/08/25,15:00:13,18,09,1, 11.9,1,1, 15.128, 10700.825, 408.873, 52943.961 25/08/25,15:00:13,19,09,1, 11.9,1,1, 15.128, 10700.804, 408.896, 52943.955 25/08/25,15:00:14,00,09,1, 11.9,1,1, 15.130, 10700.804, 408.896, 52943.955 25/08/25,15:00:14,01,09,1, 11.9,1,1, 15.130, 10700.815, 408.872, 52943.960 25/08/25,15:00:14,02,09,1, 11.9,1,1, 15.130, 10700.807, 408.865, 52943.907 25/08/25,15:00:14,03,09,1, 11.9,1,1, 15.130, 10700.821, 408.863, 52943.879 25/08/25,15:00:14,04,09,1, 11.9,1,1, 15.130, 10700.814, 408.890, 52943.923 25/08/25,15:00:14,05,09,1, 11.9,1,1, 15.130, 10700.811, 408.881, 52943.916 25/08/25,15:00:14,06,09,1, 11.9,1,1, 15.130, 10700.804, 408.877, 52943.987 25/08/25,15:00:14,07,09,1, 11.9,1,1, 15.130, 10700.796, 408.891, 52943.932 25/08/25,15:00:14,08,09,1, 11.9,1,1, 15.130, 10700.788, 408.888, 52943.966 25/08/25,15:00:14,09,09,1, 11.9,1,1, 15.130, 10700.824, 408.878, 52943.888 25/08/25,15:00:14,10,09,1, 11.9,1,1, 15.130, 10700.827, 408.912, 52943.929 25/08/25,15:00:14,11,09,1, 11.9,1,1, 15.130, 10700.777, 408.884, 52943.943 25/08/25,15:00:14,12,09,1, 11.9,1,1, 15.130, 10700.830, 408.877, 52943.897 25/08/25,15:00:14,13,09,1, 11.9,1,1, 15.130, 10700.808, 408.883, 52943.975 25/08/25,15:00:14,14,09,1, 11.9,1,1, 15.130, 10700.805, 408.916, 52943.971 25/08/25,15:00:14,15,09,1, 11.9,1,1, 15.130, 10700.798, 408.902, 52943.941 25/08/25,15:00:14,16,09,1, 11.9,1,1, 15.130, 10700.807, 408.927, 52943.990 25/08/25,15:00:14,17,09,1, 11.9,1,1, 15.130, 10700.795, 408.916, 52943.904 25/08/25,15:00:14,18,09,1, 11.9,1,1, 15.130, 10700.818, 408.931, 52943.928 25/08/25,15:00:14,19,09,1, 11.9,1,1, 15.130, 10700.806, 408.932, 52943.950 25/08/25,15:00:15,00,09,1, 11.9,1,1, 15.125, 10700.804, 408.932, 52943.950 25/08/25,15:00:15,01,09,1, 11.9,1,1, 15.125, 10700.803, 408.919, 52943.915 25/08/25,15:00:15,02,09,1, 11.9,1,1, 15.125, 10700.783, 408.946, 52943.990 25/08/25,15:00:15,03,09,1, 11.9,1,1, 15.125, 10700.788, 408.929, 52943.928 25/08/25,15:00:15,04,09,1, 11.9,1,1, 15.125, 10700.794, 408.937, 52943.961 25/08/25,15:00:15,05,09,1, 11.9,1,1, 15.125, 10700.797, 408.920, 52943.968 25/08/25,15:00:15,06,09,1, 11.9,1,1, 15.125, 10700.770, 408.923, 52943.907 25/08/25,15:00:15,07,09,1, 11.9,1,1, 15.125, 10700.790, 408.947, 52943.854 25/08/25,15:00:15,08,09,1, 11.9,1,1, 15.125, 10700.794, 408.953, 52943.897 25/08/25,15:00:15,09,09,1, 11.9,1,1, 15.125, 10700.773, 408.955, 52943.897 25/08/25,15:00:15,10,09,1, 11.9,1,1, 15.125, 10700.764, 408.958, 52943.942 25/08/25,15:00:15,11,09,1, 11.9,1,1, 15.125, 10700.790, 408.998, 52943.974 25/08/25,15:00:15,12,09,1, 11.9,1,1, 15.125, 10700.768, 408.983, 52943.935 25/08/25,15:00:15,13,09,1, 11.9,1,1, 15.125, 10700.760, 408.984, 52943.944 25/08/25,15:00:15,14,09,1, 11.9,1,1, 15.125, 10700.746, 408.981, 52943.887 25/08/25,15:00:15,15,09,1, 11.9,1,1, 15.125, 10700.766, 408.998, 52943.940 25/08/25,15:00:15,16,09,1, 11.9,1,1, 15.125, 10700.773, 409.025, 52944.002 25/08/25,15:00:15,17,09,1, 11.9,1,1, 15.125, 10700.745, 409.009, 52943.912 25/08/25,15:00:15,18,09,1, 11.9,1,1, 15.125, 10700.760, 408.998, 52943.951 25/08/25,15:00:15,19,09,1, 11.9,1,1, 15.125, 10700.766, 409.010, 52943.893 25/08/25,15:00:16,00,09,1, 11.9,1,1, 15.128, 10700.762, 409.010, 52943.893 25/08/25,15:00:16,01,09,1, 11.9,1,1, 15.128, 10700.736, 409.033, 52943.926 25/08/25,15:00:16,02,09,1, 11.9,1,1, 15.128, 10700.728, 409.008, 52943.971 25/08/25,15:00:16,03,09,1, 11.9,1,1, 15.128, 10700.719, 409.027, 52943.965 25/08/25,15:00:16,04,09,1, 11.9,1,1, 15.128, 10700.745, 409.035, 52943.919 25/08/25,15:00:16,05,09,1, 11.9,1,1, 15.128, 10700.718, 409.032, 52943.905 25/08/25,15:00:16,06,09,1, 11.9,1,1, 15.128, 10700.729, 409.062, 52943.962 25/08/25,15:00:16,07,09,1, 11.9,1,1, 15.128, 10700.700, 409.025, 52943.886 25/08/25,15:00:16,08,09,1, 11.9,1,1, 15.128, 10700.711, 409.062, 52943.952 25/08/25,15:00:16,09,09,1, 11.9,1,1, 15.128, 10700.709, 409.062, 52943.943 25/08/25,15:00:16,10,09,1, 11.9,1,1, 15.128, 10700.715, 409.059, 52943.921 25/08/25,15:00:16,11,09,1, 11.9,1,1, 15.128, 10700.706, 409.073, 52943.878 25/08/25,15:00:16,12,09,1, 11.9,1,1, 15.128, 10700.712, 409.074, 52943.949 25/08/25,15:00:16,13,09,1, 11.9,1,1, 15.128, 10700.675, 409.083, 52943.933 25/08/25,15:00:16,14,09,1, 11.9,1,1, 15.128, 10700.685, 409.079, 52943.913 25/08/25,15:00:16,15,09,1, 11.9,1,1, 15.128, 10700.678, 409.079, 52943.895 25/08/25,15:00:16,16,09,1, 11.9,1,1, 15.128, 10700.675, 409.079, 52943.859 25/08/25,15:00:16,17,09,1, 11.9,1,1, 15.128, 10700.654, 409.118, 52943.974 25/08/25,15:00:16,18,09,1, 11.9,1,1, 15.128, 10700.668, 409.093, 52943.930 25/08/25,15:00:16,19,09,1, 11.9,1,1, 15.128, 10700.672, 409.112, 52943.936 25/08/25,15:00:17,00,09,1, 11.9,1,1, 15.127, 10700.670, 409.112, 52943.936 25/08/25,15:00:17,01,09,1, 11.9,1,1, 15.127, 10700.669, 409.121, 52943.935 25/08/25,15:00:17,02,09,1, 11.9,1,1, 15.127, 10700.675, 409.150, 52943.928 25/08/25,15:00:17,03,09,1, 11.9,1,1, 15.127, 10700.649, 409.147, 52943.921 25/08/25,15:00:17,04,09,1, 11.9,1,1, 15.127, 10700.624, 409.132, 52943.934 25/08/25,15:00:17,05,09,1, 11.9,1,1, 15.127, 10700.639, 409.143, 52943.958 25/08/25,15:00:17,06,09,1, 11.9,1,1, 15.127, 10700.618, 409.171, 52943.916 25/08/25,15:00:17,07,09,1, 11.9,1,1, 15.127, 10700.627, 409.165, 52943.890 25/08/25,15:00:17,08,09,1, 11.9,1,1, 15.127, 10700.601, 409.124, 52943.859 25/08/25,15:00:17,09,09,1, 11.9,1,1, 15.127, 10700.598, 409.171, 52943.937 25/08/25,15:00:17,10,09,1, 11.9,1,1, 15.127, 10700.600, 409.159, 52943.912 25/08/25,15:00:17,11,09,1, 11.9,1,1, 15.127, 10700.589, 409.184, 52943.882 25/08/25,15:00:17,12,09,1, 11.9,1,1, 15.127, 10700.556, 409.182, 52943.935 25/08/25,15:00:17,13,09,1, 11.9,1,1, 15.127, 10700.575, 409.202, 52943.866 25/08/25,15:00:17,14,09,1, 11.9,1,1, 15.127, 10700.586, 409.204, 52943.889 25/08/25,15:00:17,15,09,1, 11.9,1,1, 15.127, 10700.564, 409.213, 52943.908 25/08/25,15:00:17,16,09,1, 11.9,1,1, 15.127, 10700.568, 409.212, 52943.906 25/08/25,15:00:17,17,09,1, 11.9,1,1, 15.127, 10700.551, 409.236, 52943.907 25/08/25,15:00:17,18,09,1, 11.9,1,1, 15.127, 10700.547, 409.243, 52943.908 25/08/25,15:00:17,19,09,1, 11.9,1,1, 15.127, 10700.574, 409.250, 52943.942 25/08/25,15:00:18,00,09,1, 11.9,1,1, 15.126, 10700.570, 409.250, 52943.942 25/08/25,15:00:18,01,09,1, 11.9,1,1, 15.126, 10700.537, 409.260, 52943.867 25/08/25,15:00:18,02,09,1, 11.9,1,1, 15.126, 10700.519, 409.254, 52943.959 25/08/25,15:00:18,03,09,1, 11.9,1,1, 15.126, 10700.504, 409.254, 52943.924 25/08/25,15:00:18,04,09,1, 11.9,1,1, 15.126, 10700.492, 409.278, 52943.935 25/08/25,15:00:18,05,09,1, 11.9,1,1, 15.126, 10700.493, 409.253, 52943.882 25/08/25,15:00:18,06,09,1, 11.9,1,1, 15.126, 10700.491, 409.272, 52943.860 25/08/25,15:00:18,07,09,1, 11.9,1,1, 15.126, 10700.471, 409.284, 52943.874 25/08/25,15:00:18,08,09,1, 11.9,1,1, 15.126, 10700.452, 409.293, 52943.879 25/08/25,15:00:18,09,09,1, 11.9,1,1, 15.126, 10700.461, 409.303, 52943.893 25/08/25,15:00:18,10,09,1, 11.9,1,1, 15.126, 10700.476, 409.314, 52943.887 25/08/25,15:00:18,11,09,1, 11.9,1,1, 15.126, 10700.469, 409.282, 52943.915 25/08/25,15:00:18,12,09,1, 11.9,1,1, 15.126, 10700.435, 409.316, 52943.894 25/08/25,15:00:18,13,09,1, 11.9,1,1, 15.126, 10700.441, 409.316, 52943.841 25/08/25,15:00:18,14,09,1, 11.9,1,1, 15.126, 10700.435, 409.301, 52943.841 25/08/25,15:00:18,15,09,1, 11.9,1,1, 15.126, 10700.425, 409.312, 52943.910 25/08/25,15:00:18,16,09,1, 11.9,1,1, 15.126, 10700.417, 409.325, 52943.879 25/08/25,15:00:18,17,09,1, 11.9,1,1, 15.126, 10700.405, 409.341, 52943.880 25/08/25,15:00:18,18,09,1, 11.9,1,1, 15.126, 10700.400, 409.331, 52943.881 25/08/25,15:00:18,19,09,1, 11.9,1,1, 15.126, 10700.415, 409.360, 52943.959 25/08/25,15:00:19,00,09,1, 11.9,1,1, 15.129, 10700.412, 409.360, 52943.959 25/08/25,15:00:19,01,09,1, 11.9,1,1, 15.129, 10700.376, 409.336, 52943.872 25/08/25,15:00:19,02,09,1, 11.9,1,1, 15.129, 10700.366, 409.337, 52943.874 25/08/25,15:00:19,03,09,1, 11.9,1,1, 15.129, 10700.355, 409.367, 52943.856 25/08/25,15:00:19,04,09,1, 11.9,1,1, 15.129, 10700.369, 409.362, 52943.821 25/08/25,15:00:19,05,09,1, 11.9,1,1, 15.129, 10700.350, 409.331, 52943.867 25/08/25,15:00:19,06,09,1, 11.9,1,1, 15.129, 10700.308, 409.353, 52943.918 25/08/25,15:00:19,07,09,1, 11.9,1,1, 15.129, 10700.355, 409.348, 52943.835 25/08/25,15:00:19,08,09,1, 11.9,1,1, 15.129, 10700.350, 409.341, 52943.824 25/08/25,15:00:19,09,09,1, 11.9,1,1, 15.129, 10700.321, 409.332, 52943.795 25/08/25,15:00:19,10,09,1, 11.9,1,1, 15.129, 10700.311, 409.347, 52943.807 25/08/25,15:00:19,11,09,1, 11.9,1,1, 15.129, 10700.292, 409.334, 52943.794 25/08/25,15:00:19,12,09,1, 11.9,1,1, 15.129, 10700.302, 409.351, 52943.857 25/08/25,15:00:19,13,09,1, 11.9,1,1, 15.129, 10700.289, 409.347, 52943.859 25/08/25,15:00:19,14,09,1, 11.9,1,1, 15.129, 10700.289, 409.348, 52943.813 25/08/25,15:00:19,15,09,1, 11.9,1,1, 15.129, 10700.273, 409.356, 52943.804 25/08/25,15:00:19,16,09,1, 11.9,1,1, 15.129, 10700.279, 409.338, 52943.793 25/08/25,15:00:19,17,09,1, 11.9,1,1, 15.129, 10700.286, 409.341, 52943.798 25/08/25,15:00:19,18,09,1, 11.9,1,1, 15.129, 10700.269, 409.351, 52943.828 25/08/25,15:00:19,19,09,1, 11.9,1,1, 15.129, 10700.268, 409.350, 52943.787 25/08/25,15:00:20,00,08,1, 11.9,1,1, 15.126, 10700.262, 409.350, 52943.787 25/08/25,15:00:20,01,08,1, 11.9,1,1, 15.126, 10700.214, 409.335, 52943.814 25/08/25,15:00:20,02,08,1, 11.9,1,1, 15.126, 10700.213, 409.333, 52943.800 25/08/25,15:00:20,03,08,1, 11.9,1,1, 15.126, 10700.234, 409.337, 52943.851 25/08/25,15:00:20,04,08,1, 11.9,1,1, 15.126, 10700.219, 409.355, 52943.812 25/08/25,15:00:20,05,08,1, 11.9,1,1, 15.126, 10700.220, 409.342, 52943.882 25/08/25,15:00:20,06,08,1, 11.9,1,1, 15.126, 10700.187, 409.346, 52943.811 25/08/25,15:00:20,07,08,1, 11.9,1,1, 15.126, 10700.189, 409.355, 52943.883 25/08/25,15:00:20,08,08,1, 11.9,1,1, 15.126, 10700.181, 409.325, 52943.830 25/08/25,15:00:20,09,08,1, 11.9,1,1, 15.126, 10700.191, 409.323, 52943.772 25/08/25,15:00:20,10,08,1, 11.9,1,1, 15.126, 10700.183, 409.314, 52943.785 25/08/25,15:00:20,11,08,1, 11.9,1,1, 15.126, 10700.178, 409.348, 52943.817 25/08/25,15:00:20,12,08,1, 11.9,1,1, 15.126, 10700.149, 409.323, 52943.836 25/08/25,15:00:20,13,08,1, 11.9,1,1, 15.126, 10700.180, 409.315, 52943.752 25/08/25,15:00:20,14,08,1, 11.9,1,1, 15.126, 10700.153, 409.315, 52943.789 25/08/25,15:00:20,15,08,1, 11.9,1,1, 15.126, 10700.141, 409.339, 52943.815 25/08/25,15:00:20,16,08,1, 11.9,1,1, 15.126, 10700.160, 409.304, 52943.734 25/08/25,15:00:20,17,08,1, 11.9,1,1, 15.126, 10700.162, 409.306, 52943.764 25/08/25,15:00:20,18,08,1, 11.9,1,1, 15.126, 10700.153, 409.310, 52943.716 25/08/25,15:00:20,19,08,1, 11.9,1,1, 15.126, 10700.126, 409.321, 52943.838 25/08/25,15:00:21,00,08,1, 11.9,1,1, 15.129, 10700.120, 409.321, 52943.838 25/08/25,15:00:21,01,08,1, 11.9,1,1, 15.129, 10700.108, 409.314, 52943.719 25/08/25,15:00:21,02,08,1, 11.9,1,1, 15.129, 10700.105, 409.310, 52943.834 25/08/25,15:00:21,03,08,1, 11.9,1,1, 15.129, 10700.087, 409.290, 52943.796 25/08/25,15:00:21,04,08,1, 11.9,1,1, 15.129, 10700.083, 409.303, 52943.820 25/08/25,15:00:21,05,08,1, 11.9,1,1, 15.129, 10700.102, 409.298, 52943.797 25/08/25,15:00:21,06,08,1, 11.9,1,1, 15.129, 10700.093, 409.282, 52943.730 25/08/25,15:00:21,07,08,1, 11.9,1,1, 15.129, 10700.076, 409.277, 52943.758 25/08/25,15:00:21,08,08,1, 11.9,1,1, 15.129, 10700.059, 409.293, 52943.971 25/08/25,15:00:21,09,08,1, 11.9,1,1, 15.129, 10700.035, 409.287, 52943.857 25/08/25,15:00:21,10,08,1, 11.9,1,1, 15.129, 10700.057, 409.280, 52943.742 25/08/25,15:00:21,11,08,1, 11.9,1,1, 15.129, 10700.053, 409.272, 52943.765 25/08/25,15:00:21,12,08,1, 11.9,1,1, 15.129, 10700.019, 409.265, 52943.673 25/08/25,15:00:21,13,08,1, 11.9,1,1, 15.129, 10700.044, 409.280, 52943.777 25/08/25,15:00:21,14,08,1, 11.9,1,1, 15.129, 10700.036, 409.280, 52943.684 25/08/25,15:00:21,15,08,1, 11.9,1,1, 15.129, 10700.028, 409.298, 52943.765 25/08/25,15:00:21,16,08,1, 11.9,1,1, 15.129, 10700.016, 409.284, 52943.771 25/08/25,15:00:21,17,08,1, 11.9,1,1, 15.129, 10700.038, 409.278, 52943.780 25/08/25,15:00:21,18,08,1, 11.9,1,1, 15.129, 10699.997, 409.275, 52943.689 25/08/25,15:00:21,19,08,1, 11.9,1,1, 15.129, 10699.995, 409.287, 52943.697 25/08/25,15:00:22,00,08,1, 11.9,1,1, 15.126, 10699.995, 409.287, 52943.697 25/08/25,15:00:22,01,08,1, 11.9,1,1, 15.126, 10699.984, 409.274, 52943.706 25/08/25,15:00:22,02,08,1, 11.9,1,1, 15.126, 10699.980, 409.286, 52943.783 25/08/25,15:00:22,03,08,1, 11.9,1,1, 15.126, 10699.977, 409.296, 52943.699 25/08/25,15:00:22,04,08,1, 11.9,1,1, 15.126, 10699.957, 409.282, 52943.821 25/08/25,15:00:22,05,08,1, 11.9,1,1, 15.126, 10699.963, 409.283, 52943.768 25/08/25,15:00:22,06,08,1, 11.9,1,1, 15.126, 10699.951, 409.288, 52943.729 25/08/25,15:00:22,07,08,1, 11.9,1,1, 15.126, 10699.971, 409.281, 52943.689 25/08/25,15:00:22,08,08,1, 11.9,1,1, 15.126, 10699.957, 409.308, 52943.694 25/08/25,15:00:22,09,08,1, 11.9,1,1, 15.126, 10699.966, 409.285, 52943.705 25/08/25,15:00:22,10,08,1, 11.9,1,1, 15.126, 10699.936, 409.266, 52943.772 25/08/25,15:00:22,11,08,1, 11.9,1,1, 15.126, 10699.934, 409.304, 52943.753 25/08/25,15:00:22,12,08,1, 11.9,1,1, 15.126, 10699.954, 409.282, 52943.750 25/08/25,15:00:22,13,08,1, 11.9,1,1, 15.126, 10699.941, 409.294, 52943.754 25/08/25,15:00:22,14,08,1, 11.9,1,1, 15.126, 10699.930, 409.303, 52943.745 25/08/25,15:00:22,15,08,1, 11.9,1,1, 15.126, 10699.912, 409.287, 52943.718 25/08/25,15:00:22,16,08,1, 11.9,1,1, 15.126, 10699.935, 409.316, 52943.790 25/08/25,15:00:22,17,08,1, 11.9,1,1, 15.126, 10699.898, 409.300, 52943.736 25/08/25,15:00:22,18,08,1, 11.9,1,1, 15.126, 10699.888, 409.312, 52943.781 25/08/25,15:00:22,19,08,1, 11.9,1,1, 15.126, 10699.873, 409.304, 52943.735 25/08/25,15:00:23,00,09,1, 12.0,1,1, 15.128, 10699.869, 409.304, 52943.735 25/08/25,15:00:23,01,09,1, 12.0,1,1, 15.128, 10699.874, 409.329, 52943.687 25/08/25,15:00:23,02,09,1, 12.0,1,1, 15.128, 10699.864, 409.316, 52943.807 25/08/25,15:00:23,03,09,1, 12.0,1,1, 15.128, 10699.869, 409.340, 52943.795 25/08/25,15:00:23,04,09,1, 12.0,1,1, 15.128, 10699.879, 409.333, 52943.708 25/08/25,15:00:23,05,09,1, 12.0,1,1, 15.128, 10699.862, 409.350, 52943.729 25/08/25,15:00:23,06,09,1, 12.0,1,1, 15.128, 10699.838, 409.367, 52943.777 25/08/25,15:00:23,07,09,1, 12.0,1,1, 15.128, 10699.855, 409.349, 52943.706 25/08/25,15:00:23,08,09,1, 12.0,1,1, 15.128, 10699.836, 409.359, 52943.680 25/08/25,15:00:23,09,09,1, 12.0,1,1, 15.128, 10699.833, 409.354, 52943.639 25/08/25,15:00:23,10,09,1, 12.0,1,1, 15.128, 10699.844, 409.361, 52943.707 25/08/25,15:00:23,11,09,1, 12.0,1,1, 15.128, 10699.826, 409.376, 52943.705 25/08/25,15:00:23,12,09,1, 12.0,1,1, 15.128, 10699.833, 409.386, 52943.741 25/08/25,15:00:23,13,09,1, 12.0,1,1, 15.128, 10699.821, 409.389, 52943.795 25/08/25,15:00:23,14,09,1, 12.0,1,1, 15.128, 10699.815, 409.382, 52943.706 25/08/25,15:00:23,15,09,1, 12.0,1,1, 15.128, 10699.829, 409.407, 52943.725 25/08/25,15:00:23,16,09,1, 12.0,1,1, 15.128, 10699.822, 409.418, 52943.700 25/08/25,15:00:23,17,09,1, 12.0,1,1, 15.128, 10699.808, 409.419, 52943.723 25/08/25,15:00:23,18,09,1, 12.0,1,1, 15.128, 10699.820, 409.424, 52943.793 25/08/25,15:00:23,19,09,1, 12.0,1,1, 15.128, 10699.786, 409.448, 52943.791 25/08/25,15:00:24,00,08,1, 12.0,1,1, 15.124, 10699.786, 409.448, 52943.791 25/08/25,15:00:24,01,08,1, 12.0,1,1, 15.124, 10699.801, 409.453, 52943.727 25/08/25,15:00:24,02,08,1, 12.0,1,1, 15.124, 10699.749, 409.477, 52943.759 25/08/25,15:00:24,03,08,1, 12.0,1,1, 15.124, 10699.779, 409.473, 52943.751 25/08/25,15:00:24,04,08,1, 12.0,1,1, 15.124, 10699.746, 409.448, 52943.730 25/08/25,15:00:24,05,08,1, 12.0,1,1, 15.124, 10699.756, 409.474, 52943.725 25/08/25,15:00:24,06,08,1, 12.0,1,1, 15.124, 10699.740, 409.506, 52943.776 25/08/25,15:00:24,07,08,1, 12.0,1,1, 15.124, 10699.748, 409.475, 52943.759 25/08/25,15:00:24,08,08,1, 12.0,1,1, 15.124, 10699.753, 409.496, 52943.699 25/08/25,15:00:24,09,08,1, 12.0,1,1, 15.124, 10699.732, 409.481, 52943.696 25/08/25,15:00:24,10,08,1, 12.0,1,1, 15.124, 10699.715, 409.530, 52943.823 25/08/25,15:00:24,11,08,1, 12.0,1,1, 15.124, 10699.724, 409.531, 52943.744 25/08/25,15:00:24,12,08,1, 12.0,1,1, 15.124, 10699.727, 409.539, 52943.814 25/08/25,15:00:24,13,08,1, 12.0,1,1, 15.124, 10699.713, 409.542, 52943.816 25/08/25,15:00:24,14,08,1, 12.0,1,1, 15.124, 10699.712, 409.523, 52943.731 25/08/25,15:00:24,15,08,1, 12.0,1,1, 15.124, 10699.714, 409.514, 52943.724 25/08/25,15:00:24,16,08,1, 12.0,1,1, 15.124, 10699.706, 409.522, 52943.737 25/08/25,15:00:24,17,08,1, 12.0,1,1, 15.124, 10699.699, 409.551, 52943.687 25/08/25,15:00:24,18,08,1, 12.0,1,1, 15.124, 10699.691, 409.558, 52943.665 25/08/25,15:00:24,19,08,1, 12.0,1,1, 15.124, 10699.666, 409.560, 52943.753 25/08/25,15:00:25,00,08,1, 11.9,1,1, 15.124, 10699.661, 409.560, 52943.753 25/08/25,15:00:25,01,08,1, 11.9,1,1, 15.124, 10699.688, 409.560, 52943.671 25/08/25,15:00:25,02,08,1, 11.9,1,1, 15.124, 10699.689, 409.569, 52943.743 25/08/25,15:00:25,03,08,1, 11.9,1,1, 15.124, 10699.651, 409.566, 52943.715 25/08/25,15:00:25,04,08,1, 11.9,1,1, 15.124, 10699.676, 409.590, 52943.720 25/08/25,15:00:25,05,08,1, 11.9,1,1, 15.124, 10699.649, 409.574, 52943.706 25/08/25,15:00:25,06,08,1, 11.9,1,1, 15.124, 10699.621, 409.601, 52943.730 25/08/25,15:00:25,07,08,1, 11.9,1,1, 15.124, 10699.653, 409.585, 52943.688 25/08/25,15:00:25,08,08,1, 11.9,1,1, 15.124, 10699.642, 409.590, 52943.635 25/08/25,15:00:25,09,08,1, 11.9,1,1, 15.124, 10699.635, 409.607, 52943.681 25/08/25,15:00:25,10,08,1, 11.9,1,1, 15.124, 10699.630, 409.596, 52943.666 25/08/25,15:00:25,11,08,1, 11.9,1,1, 15.124, 10699.620, 409.602, 52943.619 25/08/25,15:00:25,12,08,1, 11.9,1,1, 15.124, 10699.605, 409.606, 52943.674 25/08/25,15:00:25,13,08,1, 11.9,1,1, 15.124, 10699.606, 409.622, 52943.676 25/08/25,15:00:25,14,08,1, 11.9,1,1, 15.124, 10699.598, 409.596, 52943.654 25/08/25,15:00:25,15,08,1, 11.9,1,1, 15.124, 10699.571, 409.600, 52943.707 25/08/25,15:00:25,16,08,1, 11.9,1,1, 15.124, 10699.590, 409.620, 52943.673 25/08/25,15:00:25,17,08,1, 11.9,1,1, 15.124, 10699.572, 409.608, 52943.684 25/08/25,15:00:25,18,08,1, 11.9,1,1, 15.124, 10699.554, 409.588, 52943.660 25/08/25,15:00:25,19,08,1, 11.9,1,1, 15.124, 10699.562, 409.585, 52943.638 25/08/25,15:00:26,00,08,1, 11.9,1,1, 15.127, 10699.561, 409.585, 52943.638 25/08/25,15:00:26,01,08,1, 11.9,1,1, 15.127, 10699.537, 409.591, 52943.608 25/08/25,15:00:26,02,08,1, 11.9,1,1, 15.127, 10699.541, 409.583, 52943.616 25/08/25,15:00:26,03,08,1, 11.9,1,1, 15.127, 10699.535, 409.584, 52943.609 25/08/25,15:00:26,04,08,1, 11.9,1,1, 15.127, 10699.535, 409.575, 52943.624 25/08/25,15:00:26,05,08,1, 11.9,1,1, 15.127, 10699.556, 409.598, 52943.530 25/08/25,15:00:26,06,08,1, 11.9,1,1, 15.127, 10699.524, 409.583, 52943.677 25/08/25,15:00:26,07,08,1, 11.9,1,1, 15.127, 10699.528, 409.588, 52943.601 25/08/25,15:00:26,08,08,1, 11.9,1,1, 15.127, 10699.527, 409.599, 52943.600 25/08/25,15:00:26,09,08,1, 11.9,1,1, 15.127, 10699.501, 409.601, 52943.662 25/08/25,15:00:26,10,08,1, 11.9,1,1, 15.127, 10699.483, 409.578, 52943.603 25/08/25,15:00:26,11,08,1, 11.9,1,1, 15.127, 10699.492, 409.573, 52943.633 25/08/25,15:00:26,12,08,1, 11.9,1,1, 15.127, 10699.476, 409.570, 52943.616 25/08/25,15:00:26,13,08,1, 11.9,1,1, 15.127, 10699.466, 409.586, 52943.607 25/08/25,15:00:26,14,08,1, 11.9,1,1, 15.127, 10699.448, 409.574, 52943.559 25/08/25,15:00:26,15,08,1, 11.9,1,1, 15.127, 10699.473, 409.582, 52943.605 25/08/25,15:00:26,16,08,1, 11.9,1,1, 15.127, 10699.429, 409.595, 52943.571 25/08/25,15:00:26,17,08,1, 11.9,1,1, 15.127, 10699.468, 409.582, 52943.557 25/08/25,15:00:26,18,08,1, 11.9,1,1, 15.127, 10699.445, 409.608, 52943.666 25/08/25,15:00:26,19,08,1, 11.9,1,1, 15.127, 10699.450, 409.574, 52943.556 25/08/25,15:00:27,00,08,1, 11.8,1,1, 15.130, 10699.444, 409.574, 52943.556 25/08/25,15:00:27,01,08,1, 11.8,1,1, 15.130, 10699.436, 409.572, 52943.582 25/08/25,15:00:27,02,08,1, 11.8,1,1, 15.130, 10699.431, 409.582, 52943.573 25/08/25,15:00:27,03,08,1, 11.8,1,1, 15.130, 10699.434, 409.581, 52943.533 25/08/25,15:00:27,04,08,1, 11.8,1,1, 15.130, 10699.434, 409.586, 52943.576 25/08/25,15:00:27,05,08,1, 11.8,1,1, 15.130, 10699.407, 409.586, 52943.605 25/08/25,15:00:27,06,08,1, 11.8,1,1, 15.130, 10699.393, 409.571, 52943.566 25/08/25,15:00:27,07,08,1, 11.8,1,1, 15.130, 10699.404, 409.571, 52943.555 25/08/25,15:00:27,08,08,1, 11.8,1,1, 15.130, 10699.395, 409.545, 52943.585 25/08/25,15:00:27,09,08,1, 11.8,1,1, 15.130, 10699.397, 409.564, 52943.560 25/08/25,15:00:27,10,08,1, 11.8,1,1, 15.130, 10699.391, 409.570, 52943.600 25/08/25,15:00:27,11,08,1, 11.8,1,1, 15.130, 10699.400, 409.570, 52943.574 25/08/25,15:00:27,12,08,1, 11.8,1,1, 15.130, 10699.401, 409.564, 52943.629 25/08/25,15:00:27,13,08,1, 11.8,1,1, 15.130, 10699.373, 409.556, 52943.541 25/08/25,15:00:27,14,08,1, 11.8,1,1, 15.130, 10699.349, 409.573, 52943.529 25/08/25,15:00:27,15,08,1, 11.8,1,1, 15.130, 10699.324, 409.555, 52943.598 25/08/25,15:00:27,16,08,1, 11.8,1,1, 15.130, 10699.355, 409.560, 52943.582 25/08/25,15:00:27,17,08,1, 11.8,1,1, 15.130, 10699.355, 409.561, 52943.497 25/08/25,15:00:27,18,08,1, 11.8,1,1, 15.130, 10699.343, 409.567, 52943.509 25/08/25,15:00:27,19,08,1, 11.8,1,1, 15.130, 10699.340, 409.547, 52943.524 25/08/25,15:00:28,00,08,1, 11.9,1,1, 15.129, 10699.335, 409.547, 52943.524 25/08/25,15:00:28,01,08,1, 11.9,1,1, 15.129, 10699.312, 409.536, 52943.509 25/08/25,15:00:28,02,08,1, 11.9,1,1, 15.129, 10699.299, 409.548, 52943.569 25/08/25,15:00:28,03,08,1, 11.9,1,1, 15.129, 10699.323, 409.576, 52943.590 25/08/25,15:00:28,04,08,1, 11.9,1,1, 15.129, 10699.282, 409.548, 52943.568 25/08/25,15:00:28,05,08,1, 11.9,1,1, 15.129, 10699.312, 409.574, 52943.558 25/08/25,15:00:28,06,08,1, 11.9,1,1, 15.129, 10699.290, 409.561, 52943.506 25/08/25,15:00:28,07,08,1, 11.9,1,1, 15.129, 10699.295, 409.562, 52943.527 25/08/25,15:00:28,08,08,1, 11.9,1,1, 15.129, 10699.290, 409.543, 52943.479 25/08/25,15:00:28,09,08,1, 11.9,1,1, 15.129, 10699.295, 409.563, 52943.544 25/08/25,15:00:28,10,08,1, 11.9,1,1, 15.129, 10699.263, 409.572, 52943.497 25/08/25,15:00:28,11,08,1, 11.9,1,1, 15.129, 10699.274, 409.585, 52943.518 25/08/25,15:00:28,12,08,1, 11.9,1,1, 15.129, 10699.271, 409.554, 52943.546 25/08/25,15:00:28,13,08,1, 11.9,1,1, 15.129, 10699.281, 409.545, 52943.465 25/08/25,15:00:28,14,08,1, 11.9,1,1, 15.129, 10699.250, 409.572, 52943.522 25/08/25,15:00:28,15,08,1, 11.9,1,1, 15.129, 10699.251, 409.560, 52943.515 25/08/25,15:00:28,16,08,1, 11.9,1,1, 15.129, 10699.244, 409.565, 52943.507 25/08/25,15:00:28,17,08,1, 11.9,1,1, 15.129, 10699.249, 409.585, 52943.577 25/08/25,15:00:28,18,08,1, 11.9,1,1, 15.129, 10699.264, 409.575, 52943.580 25/08/25,15:00:28,19,08,1, 11.9,1,1, 15.129, 10699.251, 409.557, 52943.572 25/08/25,15:00:29,00,09,1, 11.9,1,1, 15.125, 10699.244, 409.557, 52943.572 25/08/25,15:00:29,01,09,1, 11.9,1,1, 15.125, 10699.257, 409.575, 52943.532 25/08/25,15:00:29,02,09,1, 11.9,1,1, 15.125, 10699.230, 409.553, 52943.547 25/08/25,15:00:29,03,09,1, 11.9,1,1, 15.125, 10699.215, 409.573, 52943.526 25/08/25,15:00:29,04,09,1, 11.9,1,1, 15.125, 10699.225, 409.565, 52943.550 25/08/25,15:00:29,05,09,1, 11.9,1,1, 15.125, 10699.210, 409.572, 52943.542 25/08/25,15:00:29,06,09,1, 11.9,1,1, 15.125, 10699.162, 409.565, 52943.495 25/08/25,15:00:29,07,09,1, 11.9,1,1, 15.125, 10699.201, 409.557, 52943.520 25/08/25,15:00:29,08,09,1, 11.9,1,1, 15.125, 10699.176, 409.592, 52943.526 25/08/25,15:00:29,09,09,1, 11.9,1,1, 15.125, 10699.148, 409.566, 52943.505 25/08/25,15:00:29,10,09,1, 11.9,1,1, 15.125, 10699.154, 409.581, 52943.545 25/08/25,15:00:29,11,09,1, 11.9,1,1, 15.125, 10699.160, 409.555, 52943.516 25/08/25,15:00:29,12,09,1, 11.9,1,1, 15.125, 10699.172, 409.561, 52943.540 25/08/25,15:00:29,13,09,1, 11.9,1,1, 15.125, 10699.165, 409.581, 52943.514 25/08/25,15:00:29,14,09,1, 11.9,1,1, 15.125, 10699.162, 409.583, 52943.552 25/08/25,15:00:29,15,09,1, 11.9,1,1, 15.125, 10699.143, 409.568, 52943.519 25/08/25,15:00:29,16,09,1, 11.9,1,1, 15.125, 10699.146, 409.574, 52943.483 25/08/25,15:00:29,17,09,1, 11.9,1,1, 15.125, 10699.136, 409.580, 52943.528 25/08/25,15:00:29,18,09,1, 11.9,1,1, 15.125, 10699.094, 409.589, 52943.566 25/08/25,15:00:29,19,09,1, 11.9,1,1, 15.125, 10699.130, 409.584, 52943.513 25/08/25,15:00:30,00,08,1, 11.9,1,1, 15.127, 10699.127, 409.584, 52943.513 25/08/25,15:00:30,01,08,1, 11.9,1,1, 15.127, 10699.122, 409.593, 52943.485 25/08/25,15:00:30,02,08,1, 11.9,1,1, 15.127, 10699.103, 409.563, 52943.445 25/08/25,15:00:30,03,08,1, 11.9,1,1, 15.127, 10699.095, 409.582, 52943.465 25/08/25,15:00:30,04,08,1, 11.9,1,1, 15.127, 10699.099, 409.572, 52943.519 25/08/25,15:00:30,05,08,1, 11.9,1,1, 15.127, 10699.117, 409.588, 52943.475 25/08/25,15:00:30,06,08,1, 11.9,1,1, 15.127, 10699.078, 409.586, 52943.508 25/08/25,15:00:30,07,08,1, 11.9,1,1, 15.127, 10699.066, 409.575, 52943.486 25/08/25,15:00:30,08,08,1, 11.9,1,1, 15.127, 10699.068, 409.583, 52943.458 25/08/25,15:00:30,09,08,1, 11.9,1,1, 15.127, 10699.065, 409.578, 52943.408 25/08/25,15:00:30,10,08,1, 11.9,1,1, 15.127, 10699.059, 409.567, 52943.410 25/08/25,15:00:30,11,08,1, 11.9,1,1, 15.127, 10699.048, 409.575, 52943.478 25/08/25,15:00:30,12,08,1, 11.9,1,1, 15.127, 10699.052, 409.582, 52943.441 25/08/25,15:00:30,13,08,1, 11.9,1,1, 15.127, 10699.036, 409.585, 52943.482 25/08/25,15:00:30,14,08,1, 11.9,1,1, 15.127, 10699.026, 409.575, 52943.438 25/08/25,15:00:30,15,08,1, 11.9,1,1, 15.127, 10699.004, 409.598, 52943.487 25/08/25,15:00:30,16,08,1, 11.9,1,1, 15.127, 10698.999, 409.583, 52943.419 25/08/25,15:00:30,17,08,1, 11.9,1,1, 15.127, 10699.009, 409.580, 52943.395 25/08/25,15:00:30,18,08,1, 11.9,1,1, 15.127, 10699.001, 409.595, 52943.408 25/08/25,15:00:30,19,08,1, 11.9,1,1, 15.127, 10698.992, 409.601, 52943.371 25/08/25,15:00:31,00,08,1, 12.0,1,1, 15.126, 10698.985, 409.601, 52943.371 25/08/25,15:00:31,01,08,1, 12.0,1,1, 15.126, 10698.962, 409.582, 52943.441 25/08/25,15:00:31,02,08,1, 12.0,1,1, 15.126, 10698.974, 409.580, 52943.368 25/08/25,15:00:31,03,08,1, 12.0,1,1, 15.126, 10698.952, 409.565, 52943.440 25/08/25,15:00:31,04,08,1, 12.0,1,1, 15.126, 10698.957, 409.598, 52943.432 25/08/25,15:00:31,05,08,1, 12.0,1,1, 15.126, 10698.957, 409.600, 52943.409 25/08/25,15:00:31,06,08,1, 12.0,1,1, 15.126, 10698.950, 409.556, 52943.396 25/08/25,15:00:31,07,08,1, 12.0,1,1, 15.126, 10698.943, 409.568, 52943.442 25/08/25,15:00:31,08,08,1, 12.0,1,1, 15.126, 10698.935, 409.588, 52943.435 25/08/25,15:00:31,09,08,1, 12.0,1,1, 15.126, 10698.938, 409.597, 52943.385 25/08/25,15:00:31,10,08,1, 12.0,1,1, 15.126, 10698.914, 409.617, 52943.353 25/08/25,15:00:31,11,08,1, 12.0,1,1, 15.126, 10698.921, 409.585, 52943.364 25/08/25,15:00:31,12,08,1, 12.0,1,1, 15.126, 10698.898, 409.600, 52943.415 25/08/25,15:00:31,13,08,1, 12.0,1,1, 15.126, 10698.908, 409.605, 52943.429 25/08/25,15:00:31,14,08,1, 12.0,1,1, 15.126, 10698.885, 409.582, 52943.412 25/08/25,15:00:31,15,08,1, 12.0,1,1, 15.126, 10698.882, 409.593, 52943.396 25/08/25,15:00:31,16,08,1, 12.0,1,1, 15.126, 10698.859, 409.608, 52943.339 25/08/25,15:00:31,17,08,1, 12.0,1,1, 15.126, 10698.880, 409.594, 52943.334 25/08/25,15:00:31,18,08,1, 12.0,1,1, 15.126, 10698.887, 409.590, 52943.374 25/08/25,15:00:31,19,08,1, 12.0,1,1, 15.126, 10698.856, 409.591, 52943.414 25/08/25,15:00:32,00,08,1, 11.9,1,1, 15.126, 10698.851, 409.591, 52943.414 25/08/25,15:00:32,01,08,1, 11.9,1,1, 15.126, 10698.853, 409.602, 52943.420 25/08/25,15:00:32,02,08,1, 11.9,1,1, 15.126, 10698.834, 409.580, 52943.381 25/08/25,15:00:32,03,08,1, 11.9,1,1, 15.126, 10698.804, 409.605, 52943.409 25/08/25,15:00:32,04,08,1, 11.9,1,1, 15.126, 10698.811, 409.578, 52943.412 25/08/25,15:00:32,05,08,1, 11.9,1,1, 15.126, 10698.822, 409.617, 52943.421 25/08/25,15:00:32,06,08,1, 11.9,1,1, 15.126, 10698.827, 409.614, 52943.329 25/08/25,15:00:32,07,08,1, 11.9,1,1, 15.126, 10698.815, 409.609, 52943.409 25/08/25,15:00:32,08,08,1, 11.9,1,1, 15.126, 10698.783, 409.609, 52943.300 25/08/25,15:00:32,09,08,1, 11.9,1,1, 15.126, 10698.793, 409.623, 52943.395 25/08/25,15:00:32,10,08,1, 11.9,1,1, 15.126, 10698.761, 409.618, 52943.324 25/08/25,15:00:32,11,08,1, 11.9,1,1, 15.126, 10698.759, 409.598, 52943.373 25/08/25,15:00:32,12,08,1, 11.9,1,1, 15.126, 10698.786, 409.599, 52943.384 25/08/25,15:00:32,13,08,1, 11.9,1,1, 15.126, 10698.778, 409.591, 52943.361 25/08/25,15:00:32,14,08,1, 11.9,1,1, 15.126, 10698.770, 409.594, 52943.396 25/08/25,15:00:32,15,08,1, 11.9,1,1, 15.126, 10698.786, 409.596, 52943.405 25/08/25,15:00:32,16,08,1, 11.9,1,1, 15.126, 10698.740, 409.601, 52943.337 25/08/25,15:00:32,17,08,1, 11.9,1,1, 15.126, 10698.758, 409.610, 52943.319 25/08/25,15:00:32,18,08,1, 11.9,1,1, 15.126, 10698.771, 409.616, 52943.357 25/08/25,15:00:32,19,08,1, 11.9,1,1, 15.126, 10698.732, 409.610, 52943.428 25/08/25,15:00:33,00,09,1, 12.0,1,1, 15.124, 10698.726, 409.610, 52943.428 25/08/25,15:00:33,01,09,1, 12.0,1,1, 15.124, 10698.749, 409.641, 52943.398 25/08/25,15:00:33,02,09,1, 12.0,1,1, 15.124, 10698.718, 409.652, 52943.341 25/08/25,15:00:33,03,09,1, 12.0,1,1, 15.124, 10698.740, 409.652, 52943.354 25/08/25,15:00:33,04,09,1, 12.0,1,1, 15.124, 10698.730, 409.659, 52943.383 25/08/25,15:00:33,05,09,1, 12.0,1,1, 15.124, 10698.727, 409.654, 52943.327 25/08/25,15:00:33,06,09,1, 12.0,1,1, 15.124, 10698.709, 409.654, 52943.370 25/08/25,15:00:33,07,09,1, 12.0,1,1, 15.124, 10698.699, 409.648, 52943.350 25/08/25,15:00:33,08,09,1, 12.0,1,1, 15.124, 10698.699, 409.664, 52943.336 25/08/25,15:00:33,09,09,1, 12.0,1,1, 15.124, 10698.678, 409.651, 52943.372 25/08/25,15:00:33,10,09,1, 12.0,1,1, 15.124, 10698.673, 409.674, 52943.355 25/08/25,15:00:33,11,09,1, 12.0,1,1, 15.124, 10698.688, 409.674, 52943.364 25/08/25,15:00:33,12,09,1, 12.0,1,1, 15.124, 10698.675, 409.683, 52943.375 25/08/25,15:00:33,13,09,1, 12.0,1,1, 15.124, 10698.666, 409.692, 52943.344 25/08/25,15:00:33,14,09,1, 12.0,1,1, 15.124, 10698.655, 409.710, 52943.468 25/08/25,15:00:33,15,09,1, 12.0,1,1, 15.124, 10698.644, 409.731, 52943.372 25/08/25,15:00:33,16,09,1, 12.0,1,1, 15.124, 10698.652, 409.712, 52943.362 25/08/25,15:00:33,17,09,1, 12.0,1,1, 15.124, 10698.651, 409.727, 52943.404 25/08/25,15:00:33,18,09,1, 12.0,1,1, 15.124, 10698.619, 409.722, 52943.404 25/08/25,15:00:33,19,09,1, 12.0,1,1, 15.124, 10698.630, 409.719, 52943.432 25/08/25,15:00:34,00,08,1, 11.8,1,1, 15.130, 10698.626, 409.719, 52943.432 25/08/25,15:00:34,01,08,1, 11.8,1,1, 15.130, 10698.580, 409.722, 52943.401 25/08/25,15:00:34,02,08,1, 11.8,1,1, 15.130, 10698.600, 409.717, 52943.363 25/08/25,15:00:34,03,08,1, 11.8,1,1, 15.130, 10698.588, 409.721, 52943.336 25/08/25,15:00:34,04,08,1, 11.8,1,1, 15.130, 10698.562, 409.743, 52943.439 25/08/25,15:00:34,05,08,1, 11.8,1,1, 15.130, 10698.583, 409.753, 52943.344 25/08/25,15:00:34,06,08,1, 11.8,1,1, 15.130, 10698.576, 409.745, 52943.375 25/08/25,15:00:34,07,08,1, 11.8,1,1, 15.130, 10698.563, 409.762, 52943.349 25/08/25,15:00:34,08,08,1, 11.8,1,1, 15.130, 10698.552, 409.741, 52943.312 25/08/25,15:00:34,09,08,1, 11.8,1,1, 15.130, 10698.529, 409.758, 52943.405 25/08/25,15:00:34,10,08,1, 11.8,1,1, 15.130, 10698.532, 409.736, 52943.420 25/08/25,15:00:34,11,08,1, 11.8,1,1, 15.130, 10698.534, 409.778, 52943.465 25/08/25,15:00:34,12,08,1, 11.8,1,1, 15.130, 10698.540, 409.788, 52943.378 25/08/25,15:00:34,13,08,1, 11.8,1,1, 15.130, 10698.500, 409.787, 52943.411 25/08/25,15:00:34,14,08,1, 11.8,1,1, 15.130, 10698.495, 409.783, 52943.397 25/08/25,15:00:34,15,08,1, 11.8,1,1, 15.130, 10698.514, 409.781, 52943.362 25/08/25,15:00:34,16,08,1, 11.8,1,1, 15.130, 10698.492, 409.800, 52943.393 25/08/25,15:00:34,17,08,1, 11.8,1,1, 15.130, 10698.473, 409.772, 52943.350 25/08/25,15:00:34,18,08,1, 11.8,1,1, 15.130, 10698.484, 409.761, 52943.255 25/08/25,15:00:34,19,08,1, 11.8,1,1, 15.130, 10698.472, 409.780, 52943.272 25/08/25,15:00:35,00,08,1, 11.9,1,1, 15.128, 10698.467, 409.780, 52943.272 25/08/25,15:00:35,01,08,1, 11.9,1,1, 15.128, 10698.424, 409.781, 52943.390 25/08/25,15:00:35,02,08,1, 11.9,1,1, 15.128, 10698.426, 409.779, 52943.384 25/08/25,15:00:35,03,08,1, 11.9,1,1, 15.128, 10698.422, 409.799, 52943.407 25/08/25,15:00:35,04,08,1, 11.9,1,1, 15.128, 10698.422, 409.765, 52943.358 25/08/25,15:00:35,05,08,1, 11.9,1,1, 15.128, 10698.403, 409.804, 52943.389 25/08/25,15:00:35,06,08,1, 11.9,1,1, 15.128, 10698.428, 409.775, 52943.375 25/08/25,15:00:35,07,08,1, 11.9,1,1, 15.128, 10698.400, 409.805, 52943.455 25/08/25,15:00:35,08,08,1, 11.9,1,1, 15.128, 10698.376, 409.768, 52943.317 25/08/25,15:00:35,09,08,1, 11.9,1,1, 15.128, 10698.381, 409.784, 52943.357 25/08/25,15:00:35,10,08,1, 11.9,1,1, 15.128, 10698.350, 409.788, 52943.348 25/08/25,15:00:35,11,08,1, 11.9,1,1, 15.128, 10698.354, 409.787, 52943.292 25/08/25,15:00:35,12,08,1, 11.9,1,1, 15.128, 10698.336, 409.784, 52943.366 25/08/25,15:00:35,13,08,1, 11.9,1,1, 15.128, 10698.337, 409.794, 52943.328 25/08/25,15:00:35,14,08,1, 11.9,1,1, 15.128, 10698.324, 409.780, 52943.413 25/08/25,15:00:35,15,08,1, 11.9,1,1, 15.128, 10698.340, 409.792, 52943.308 25/08/25,15:00:35,16,08,1, 11.9,1,1, 15.128, 10698.330, 409.752, 52943.396 25/08/25,15:00:35,17,08,1, 11.9,1,1, 15.128, 10698.333, 409.776, 52943.296 25/08/25,15:00:35,18,08,1, 11.9,1,1, 15.128, 10698.315, 409.790, 52943.275 25/08/25,15:00:35,19,08,1, 11.9,1,1, 15.128, 10698.316, 409.772, 52943.322 25/08/25,15:00:36,00,09,1, 11.9,1,1, 15.127, 10698.309, 409.772, 52943.322 25/08/25,15:00:36,01,09,1, 11.9,1,1, 15.127, 10698.293, 409.758, 52943.327 25/08/25,15:00:36,02,09,1, 11.9,1,1, 15.127, 10698.296, 409.787, 52943.396 25/08/25,15:00:36,03,09,1, 11.9,1,1, 15.127, 10698.287, 409.794, 52943.280 25/08/25,15:00:36,04,09,1, 11.9,1,1, 15.127, 10698.254, 409.802, 52943.335 25/08/25,15:00:36,05,09,1, 11.9,1,1, 15.127, 10698.260, 409.792, 52943.282 25/08/25,15:00:36,06,09,1, 11.9,1,1, 15.127, 10698.303, 409.771, 52943.271 25/08/25,15:00:36,07,09,1, 11.9,1,1, 15.127, 10698.250, 409.768, 52943.343 25/08/25,15:00:36,08,09,1, 11.9,1,1, 15.127, 10698.242, 409.772, 52943.280 25/08/25,15:00:36,09,09,1, 11.9,1,1, 15.127, 10698.238, 409.773, 52943.329 25/08/25,15:00:36,10,09,1, 11.9,1,1, 15.127, 10698.235, 409.774, 52943.296 25/08/25,15:00:36,11,09,1, 11.9,1,1, 15.127, 10698.234, 409.749, 52943.269 25/08/25,15:00:36,12,09,1, 11.9,1,1, 15.127, 10698.228, 409.776, 52943.294 25/08/25,15:00:36,13,09,1, 11.9,1,1, 15.127, 10698.205, 409.762, 52943.321 25/08/25,15:00:36,14,09,1, 11.9,1,1, 15.127, 10698.220, 409.739, 52943.313 25/08/25,15:00:36,15,09,1, 11.9,1,1, 15.127, 10698.234, 409.748, 52943.240 25/08/25,15:00:36,16,09,1, 11.9,1,1, 15.127, 10698.235, 409.756, 52943.352 25/08/25,15:00:36,17,09,1, 11.9,1,1, 15.127, 10698.213, 409.758, 52943.334 25/08/25,15:00:36,18,09,1, 11.9,1,1, 15.127, 10698.233, 409.749, 52943.273 25/08/25,15:00:36,19,09,1, 11.9,1,1, 15.127, 10698.222, 409.714, 52943.270 25/08/25,15:00:37,00,09,1, 11.9,1,1, 15.128, 10698.217, 409.714, 52943.270 25/08/25,15:00:37,01,09,1, 11.9,1,1, 15.128, 10698.187, 409.760, 52943.282 25/08/25,15:00:37,02,09,1, 11.9,1,1, 15.128, 10698.178, 409.731, 52943.293 25/08/25,15:00:37,03,09,1, 11.9,1,1, 15.128, 10698.192, 409.717, 52943.274 25/08/25,15:00:37,04,09,1, 11.9,1,1, 15.128, 10698.207, 409.760, 52943.280 25/08/25,15:00:37,05,09,1, 11.9,1,1, 15.128, 10698.181, 409.751, 52943.282 25/08/25,15:00:37,06,09,1, 11.9,1,1, 15.128, 10698.188, 409.722, 52943.261 25/08/25,15:00:37,07,09,1, 11.9,1,1, 15.128, 10698.180, 409.742, 52943.209 25/08/25,15:00:37,08,09,1, 11.9,1,1, 15.128, 10698.190, 409.723, 52943.221 25/08/25,15:00:37,09,09,1, 11.9,1,1, 15.128, 10698.164, 409.754, 52943.256 25/08/25,15:00:37,10,09,1, 11.9,1,1, 15.128, 10698.156, 409.714, 52943.279 25/08/25,15:00:37,11,09,1, 11.9,1,1, 15.128, 10698.169, 409.746, 52943.215 25/08/25,15:00:37,12,09,1, 11.9,1,1, 15.128, 10698.177, 409.747, 52943.229 25/08/25,15:00:37,13,09,1, 11.9,1,1, 15.128, 10698.168, 409.727, 52943.220 25/08/25,15:00:37,14,09,1, 11.9,1,1, 15.128, 10698.126, 409.695, 52943.150 25/08/25,15:00:37,15,09,1, 11.9,1,1, 15.128, 10698.141, 409.726, 52943.211 25/08/25,15:00:37,16,09,1, 11.9,1,1, 15.128, 10698.150, 409.748, 52943.276 25/08/25,15:00:37,17,09,1, 11.9,1,1, 15.128, 10698.166, 409.724, 52943.320 25/08/25,15:00:37,18,09,1, 11.9,1,1, 15.128, 10698.134, 409.736, 52943.239 25/08/25,15:00:37,19,09,1, 11.9,1,1, 15.128, 10698.129, 409.760, 52943.297 25/08/25,15:00:38,00,09,1, 11.9,1,1, 15.130, 10698.125, 409.760, 52943.297 25/08/25,15:00:38,01,09,1, 11.9,1,1, 15.130, 10698.122, 409.725, 52943.159 25/08/25,15:00:38,02,09,1, 11.9,1,1, 15.130, 10698.139, 409.743, 52943.275 25/08/25,15:00:38,03,09,1, 11.9,1,1, 15.130, 10698.138, 409.732, 52943.239 25/08/25,15:00:38,04,09,1, 11.9,1,1, 15.130, 10698.116, 409.730, 52943.186 25/08/25,15:00:38,05,09,1, 11.9,1,1, 15.130, 10698.137, 409.744, 52943.229 25/08/25,15:00:38,06,09,1, 11.9,1,1, 15.130, 10698.121, 409.737, 52943.257 25/08/25,15:00:38,07,09,1, 11.9,1,1, 15.130, 10698.096, 409.750, 52943.235 25/08/25,15:00:38,08,09,1, 11.9,1,1, 15.130, 10698.107, 409.733, 52943.187 25/08/25,15:00:38,09,09,1, 11.9,1,1, 15.130, 10698.123, 409.737, 52943.250 25/08/25,15:00:38,10,09,1, 11.9,1,1, 15.130, 10698.108, 409.749, 52943.244 25/08/25,15:00:38,11,09,1, 11.9,1,1, 15.130, 10698.115, 409.755, 52943.211 25/08/25,15:00:38,12,09,1, 11.9,1,1, 15.130, 10698.115, 409.758, 52943.190 25/08/25,15:00:38,13,09,1, 11.9,1,1, 15.130, 10698.070, 409.755, 52943.239 25/08/25,15:00:38,14,09,1, 11.9,1,1, 15.130, 10698.074, 409.776, 52943.179 25/08/25,15:00:38,15,09,1, 11.9,1,1, 15.130, 10698.061, 409.763, 52943.160 25/08/25,15:00:38,16,09,1, 11.9,1,1, 15.130, 10698.063, 409.793, 52943.206 25/08/25,15:00:38,17,09,1, 11.9,1,1, 15.130, 10698.087, 409.806, 52943.153 25/08/25,15:00:38,18,09,1, 11.9,1,1, 15.130, 10698.079, 409.821, 52943.248 25/08/25,15:00:38,19,09,1, 11.9,1,1, 15.130, 10698.057, 409.792, 52943.167 25/08/25,15:00:39,00,09,1, 11.9,1,1, 15.126, 10698.050, 409.792, 52943.167 25/08/25,15:00:39,01,09,1, 11.9,1,1, 15.126, 10698.048, 409.806, 52943.183 25/08/25,15:00:39,02,09,1, 11.9,1,1, 15.126, 10698.018, 409.798, 52943.239 25/08/25,15:00:39,03,09,1, 11.9,1,1, 15.126, 10698.003, 409.794, 52943.288 25/08/25,15:00:39,04,09,1, 11.9,1,1, 15.126, 10698.023, 409.784, 52943.210 25/08/25,15:00:39,05,09,1, 11.9,1,1, 15.126, 10698.010, 409.813, 52943.278 25/08/25,15:00:39,06,09,1, 11.9,1,1, 15.126, 10697.985, 409.824, 52943.237 25/08/25,15:00:39,07,09,1, 11.9,1,1, 15.126, 10697.988, 409.820, 52943.190 25/08/25,15:00:39,08,09,1, 11.9,1,1, 15.126, 10697.982, 409.834, 52943.154 25/08/25,15:00:39,09,09,1, 11.9,1,1, 15.126, 10697.971, 409.844, 52943.145 25/08/25,15:00:39,10,09,1, 11.9,1,1, 15.126, 10697.971, 409.848, 52943.165 25/08/25,15:00:39,11,09,1, 11.9,1,1, 15.126, 10697.965, 409.852, 52943.153 25/08/25,15:00:39,12,09,1, 11.9,1,1, 15.126, 10697.950, 409.863, 52943.229 25/08/25,15:00:39,13,09,1, 11.9,1,1, 15.126, 10697.950, 409.845, 52943.208 25/08/25,15:00:39,14,09,1, 11.9,1,1, 15.126, 10697.915, 409.843, 52943.215 25/08/25,15:00:39,15,09,1, 11.9,1,1, 15.126, 10697.898, 409.864, 52943.195 25/08/25,15:00:39,16,09,1, 11.9,1,1, 15.126, 10697.891, 409.874, 52943.215 25/08/25,15:00:39,17,09,1, 11.9,1,1, 15.126, 10697.911, 409.845, 52943.221 25/08/25,15:00:39,18,09,1, 11.9,1,1, 15.126, 10697.867, 409.876, 52943.187 25/08/25,15:00:39,19,09,1, 11.9,1,1, 15.126, 10697.882, 409.859, 52943.199 25/08/25,15:00:40,00,08,1, 12.0,1,1, 15.127, 10697.875, 409.859, 52943.199 25/08/25,15:00:40,01,08,1, 12.0,1,1, 15.127, 10697.836, 409.875, 52943.237 25/08/25,15:00:40,02,08,1, 12.0,1,1, 15.127, 10697.855, 409.863, 52943.157 25/08/25,15:00:40,03,08,1, 12.0,1,1, 15.127, 10697.840, 409.884, 52943.190 25/08/25,15:00:40,04,08,1, 12.0,1,1, 15.127, 10697.832, 409.871, 52943.224 25/08/25,15:00:40,05,08,1, 12.0,1,1, 15.127, 10697.820, 409.901, 52943.227 25/08/25,15:00:40,06,08,1, 12.0,1,1, 15.127, 10697.814, 409.879, 52943.207 25/08/25,15:00:40,07,08,1, 12.0,1,1, 15.127, 10697.791, 409.866, 52943.231 25/08/25,15:00:40,08,08,1, 12.0,1,1, 15.127, 10697.797, 409.886, 52943.206 25/08/25,15:00:40,09,08,1, 12.0,1,1, 15.127, 10697.778, 409.897, 52943.216 25/08/25,15:00:40,10,08,1, 12.0,1,1, 15.127, 10697.770, 409.893, 52943.153 25/08/25,15:00:40,11,08,1, 12.0,1,1, 15.127, 10697.758, 409.901, 52943.216 25/08/25,15:00:40,12,08,1, 12.0,1,1, 15.127, 10697.764, 409.890, 52943.258 25/08/25,15:00:40,13,08,1, 12.0,1,1, 15.127, 10697.745, 409.905, 52943.262 25/08/25,15:00:40,14,08,1, 12.0,1,1, 15.127, 10697.728, 409.906, 52943.233 25/08/25,15:00:40,15,08,1, 12.0,1,1, 15.127, 10697.718, 409.889, 52943.250 25/08/25,15:00:40,16,08,1, 12.0,1,1, 15.127, 10697.715, 409.910, 52943.224 25/08/25,15:00:40,17,08,1, 12.0,1,1, 15.127, 10697.704, 409.909, 52943.209 25/08/25,15:00:40,18,08,1, 12.0,1,1, 15.127, 10697.715, 409.893, 52943.205 25/08/25,15:00:40,19,08,1, 12.0,1,1, 15.127, 10697.716, 409.910, 52943.190 25/08/25,15:00:41,00,09,1, 11.8,1,1, 15.125, 10697.708, 409.910, 52943.190 25/08/25,15:00:41,01,09,1, 11.8,1,1, 15.125, 10697.656, 409.920, 52943.222 25/08/25,15:00:41,02,09,1, 11.8,1,1, 15.125, 10697.654, 409.904, 52943.135 25/08/25,15:00:41,03,09,1, 11.8,1,1, 15.125, 10697.652, 409.909, 52943.181 25/08/25,15:00:41,04,09,1, 11.8,1,1, 15.125, 10697.636, 409.921, 52943.167 25/08/25,15:00:41,05,09,1, 11.8,1,1, 15.125, 10697.631, 409.918, 52943.127 25/08/25,15:00:41,06,09,1, 11.8,1,1, 15.125, 10697.633, 409.885, 52943.118 25/08/25,15:00:41,07,09,1, 11.8,1,1, 15.125, 10697.615, 409.912, 52943.187 25/08/25,15:00:41,08,09,1, 11.8,1,1, 15.125, 10697.597, 409.876, 52943.136 25/08/25,15:00:41,09,09,1, 11.8,1,1, 15.125, 10697.588, 409.895, 52943.192 25/08/25,15:00:41,10,09,1, 11.8,1,1, 15.125, 10697.583, 409.875, 52943.136 25/08/25,15:00:41,11,09,1, 11.8,1,1, 15.125, 10697.567, 409.919, 52943.126 25/08/25,15:00:41,12,09,1, 11.8,1,1, 15.125, 10697.574, 409.882, 52943.197 25/08/25,15:00:41,13,09,1, 11.8,1,1, 15.125, 10697.548, 409.877, 52943.135 25/08/25,15:00:41,14,09,1, 11.8,1,1, 15.125, 10697.541, 409.869, 52943.157 25/08/25,15:00:41,15,09,1, 11.8,1,1, 15.125, 10697.533, 409.873, 52943.126 25/08/25,15:00:41,16,09,1, 11.8,1,1, 15.125, 10697.510, 409.858, 52943.123 25/08/25,15:00:41,17,09,1, 11.8,1,1, 15.125, 10697.516, 409.875, 52943.166 25/08/25,15:00:41,18,09,1, 11.8,1,1, 15.125, 10697.512, 409.854, 52943.105 25/08/25,15:00:41,19,09,1, 11.8,1,1, 15.125, 10697.502, 409.859, 52943.077 25/08/25,15:00:42,00,07,1, 11.9,1,1, 15.126, 10697.500, 409.859, 52943.077 25/08/25,15:00:42,01,07,1, 11.9,1,1, 15.126, 10697.487, 409.862, 52943.156 25/08/25,15:00:42,02,07,1, 11.9,1,1, 15.126, 10697.473, 409.846, 52943.083 25/08/25,15:00:42,03,07,1, 11.9,1,1, 15.126, 10697.466, 409.859, 52943.095 25/08/25,15:00:42,04,07,1, 11.9,1,1, 15.126, 10697.488, 409.855, 52943.108 25/08/25,15:00:42,05,07,1, 11.9,1,1, 15.126, 10697.471, 409.852, 52943.105 25/08/25,15:00:42,06,07,1, 11.9,1,1, 15.126, 10697.461, 409.835, 52943.070 25/08/25,15:00:42,07,07,1, 11.9,1,1, 15.126, 10697.452, 409.858, 52943.153 25/08/25,15:00:42,08,07,1, 11.9,1,1, 15.126, 10697.439, 409.822, 52943.113 25/08/25,15:00:42,09,07,1, 11.9,1,1, 15.126, 10697.446, 409.827, 52943.133 25/08/25,15:00:42,10,07,1, 11.9,1,1, 15.126, 10697.394, 409.827, 52943.051 25/08/25,15:00:42,11,07,1, 11.9,1,1, 15.126, 10697.419, 409.822, 52943.079 25/08/25,15:00:42,12,07,1, 11.9,1,1, 15.126, 10697.418, 409.824, 52943.113 25/08/25,15:00:42,13,07,1, 11.9,1,1, 15.126, 10697.393, 409.824, 52943.123 25/08/25,15:00:42,14,07,1, 11.9,1,1, 15.126, 10697.397, 409.799, 52943.080 25/08/25,15:00:42,15,07,1, 11.9,1,1, 15.126, 10697.384, 409.827, 52943.054 25/08/25,15:00:42,16,07,1, 11.9,1,1, 15.126, 10697.367, 409.795, 52943.054 25/08/25,15:00:42,17,07,1, 11.9,1,1, 15.126, 10697.375, 409.780, 52943.065 25/08/25,15:00:42,18,07,1, 11.9,1,1, 15.126, 10697.361, 409.795, 52943.069 25/08/25,15:00:42,19,07,1, 11.9,1,1, 15.126, 10697.345, 409.790, 52943.134 25/08/25,15:00:43,00,08,1, 11.9,1,1, 15.129, 10697.341, 409.790, 52943.134 25/08/25,15:00:43,01,08,1, 11.9,1,1, 15.129, 10697.333, 409.812, 52943.058 25/08/25,15:00:43,02,08,1, 11.9,1,1, 15.129, 10697.311, 409.809, 52943.164 25/08/25,15:00:43,03,08,1, 11.9,1,1, 15.129, 10697.320, 409.820, 52943.149 25/08/25,15:00:43,04,08,1, 11.9,1,1, 15.129, 10697.323, 409.778, 52943.108 25/08/25,15:00:43,05,08,1, 11.9,1,1, 15.129, 10697.297, 409.779, 52943.172 25/08/25,15:00:43,06,08,1, 11.9,1,1, 15.129, 10697.295, 409.789, 52943.069 25/08/25,15:00:43,07,08,1, 11.9,1,1, 15.129, 10697.276, 409.786, 52943.136 25/08/25,15:00:43,08,08,1, 11.9,1,1, 15.129, 10697.298, 409.760, 52943.071 25/08/25,15:00:43,09,08,1, 11.9,1,1, 15.129, 10697.271, 409.792, 52943.138 25/08/25,15:00:43,10,08,1, 11.9,1,1, 15.129, 10697.260, 409.774, 52943.158 25/08/25,15:00:43,11,08,1, 11.9,1,1, 15.129, 10697.257, 409.741, 52943.071 25/08/25,15:00:43,12,08,1, 11.9,1,1, 15.129, 10697.248, 409.767, 52943.059 25/08/25,15:00:43,13,08,1, 11.9,1,1, 15.129, 10697.247, 409.770, 52943.029 25/08/25,15:00:43,14,08,1, 11.9,1,1, 15.129, 10697.236, 409.748, 52943.155 25/08/25,15:00:43,15,08,1, 11.9,1,1, 15.129, 10697.207, 409.763, 52943.111 25/08/25,15:00:43,16,08,1, 11.9,1,1, 15.129, 10697.219, 409.737, 52943.099 25/08/25,15:00:43,17,08,1, 11.9,1,1, 15.129, 10697.182, 409.735, 52943.146 25/08/25,15:00:43,18,08,1, 11.9,1,1, 15.129, 10697.204, 409.751, 52943.131 25/08/25,15:00:43,19,08,1, 11.9,1,1, 15.129, 10697.177, 409.753, 52943.085 25/08/25,15:00:44,00,08,1, 11.9,1,1, 15.126, 10697.174, 409.753, 52943.085 25/08/25,15:00:44,01,08,1, 11.9,1,1, 15.126, 10697.151, 409.735, 52943.057 25/08/25,15:00:44,02,08,1, 11.9,1,1, 15.126, 10697.168, 409.738, 52943.076 25/08/25,15:00:44,03,08,1, 11.9,1,1, 15.126, 10697.166, 409.725, 52942.978 25/08/25,15:00:44,04,08,1, 11.9,1,1, 15.126, 10697.137, 409.733, 52942.996 25/08/25,15:00:44,05,08,1, 11.9,1,1, 15.126, 10697.130, 409.739, 52943.035 25/08/25,15:00:44,06,08,1, 11.9,1,1, 15.126, 10697.138, 409.773, 52943.139 25/08/25,15:00:44,07,08,1, 11.9,1,1, 15.126, 10697.092, 409.746, 52943.053 25/08/25,15:00:44,08,08,1, 11.9,1,1, 15.126, 10697.118, 409.744, 52943.081 25/08/25,15:00:44,09,08,1, 11.9,1,1, 15.126, 10697.082, 409.737, 52943.049 25/08/25,15:00:44,10,08,1, 11.9,1,1, 15.126, 10697.038, 409.717, 52943.161 25/08/25,15:00:44,11,08,1, 11.9,1,1, 15.126, 10697.075, 409.727, 52943.076 25/08/25,15:00:44,12,08,1, 11.9,1,1, 15.126, 10697.033, 409.707, 52943.110 25/08/25,15:00:44,13,08,1, 11.9,1,1, 15.126, 10697.043, 409.719, 52943.097 25/08/25,15:00:44,14,08,1, 11.9,1,1, 15.126, 10697.037, 409.734, 52943.079 25/08/25,15:00:44,15,08,1, 11.9,1,1, 15.126, 10697.022, 409.726, 52943.062 25/08/25,15:00:44,16,08,1, 11.9,1,1, 15.126, 10697.005, 409.736, 52943.153 25/08/25,15:00:44,17,08,1, 11.9,1,1, 15.126, 10697.033, 409.736, 52943.117 25/08/25,15:00:44,18,08,1, 11.9,1,1, 15.126, 10696.998, 409.756, 52943.104 25/08/25,15:00:44,19,08,1, 11.9,1,1, 15.126, 10696.971, 409.746, 52943.134 25/08/25,15:00:45,00,08,1, 11.9,1,1, 15.129, 10696.965, 409.746, 52943.134 25/08/25,15:00:45,01,08,1, 11.9,1,1, 15.129, 10696.949, 409.731, 52943.070 25/08/25,15:00:45,02,08,1, 11.9,1,1, 15.129, 10696.945, 409.708, 52943.051 25/08/25,15:00:45,03,08,1, 11.9,1,1, 15.129, 10696.942, 409.725, 52943.095 25/08/25,15:00:45,04,08,1, 11.9,1,1, 15.129, 10696.936, 409.752, 52943.096 25/08/25,15:00:45,05,08,1, 11.9,1,1, 15.129, 10696.944, 409.730, 52943.134 25/08/25,15:00:45,06,08,1, 11.9,1,1, 15.129, 10696.930, 409.737, 52943.118 25/08/25,15:00:45,07,08,1, 11.9,1,1, 15.129, 10696.898, 409.725, 52943.141 25/08/25,15:00:45,08,08,1, 11.9,1,1, 15.129, 10696.896, 409.717, 52943.097 25/08/25,15:00:45,09,08,1, 11.9,1,1, 15.129, 10696.903, 409.718, 52943.081 25/08/25,15:00:45,10,08,1, 11.9,1,1, 15.129, 10696.898, 409.705, 52943.160 25/08/25,15:00:45,11,08,1, 11.9,1,1, 15.129, 10696.847, 409.719, 52943.091 25/08/25,15:00:45,12,08,1, 11.9,1,1, 15.129, 10696.885, 409.728, 52943.114 25/08/25,15:00:45,13,08,1, 11.9,1,1, 15.129, 10696.880, 409.724, 52943.080 25/08/25,15:00:45,14,08,1, 11.9,1,1, 15.129, 10696.864, 409.733, 52943.137 25/08/25,15:00:45,15,08,1, 11.9,1,1, 15.129, 10696.869, 409.728, 52943.101 25/08/25,15:00:45,16,08,1, 11.9,1,1, 15.129, 10696.842, 409.745, 52943.116 25/08/25,15:00:45,17,08,1, 11.9,1,1, 15.129, 10696.823, 409.727, 52943.038 25/08/25,15:00:45,18,08,1, 11.9,1,1, 15.129, 10696.848, 409.707, 52943.079 25/08/25,15:00:45,19,08,1, 11.9,1,1, 15.129, 10696.823, 409.729, 52943.101 25/08/25,15:00:46,00,08,1, 11.9,1,1, 15.127, 10696.815, 409.729, 52943.101 25/08/25,15:00:46,01,08,1, 11.9,1,1, 15.127, 10696.834, 409.739, 52943.114 25/08/25,15:00:46,02,08,1, 11.9,1,1, 15.127, 10696.810, 409.735, 52943.066 25/08/25,15:00:46,03,08,1, 11.9,1,1, 15.127, 10696.802, 409.728, 52943.090 25/08/25,15:00:46,04,08,1, 11.9,1,1, 15.127, 10696.814, 409.721, 52943.066 25/08/25,15:00:46,05,08,1, 11.9,1,1, 15.127, 10696.801, 409.720, 52943.119 25/08/25,15:00:46,06,08,1, 11.9,1,1, 15.127, 10696.797, 409.709, 52943.066 25/08/25,15:00:46,07,08,1, 11.9,1,1, 15.127, 10696.768, 409.716, 52943.048 25/08/25,15:00:46,08,08,1, 11.9,1,1, 15.127, 10696.787, 409.721, 52943.071 25/08/25,15:00:46,09,08,1, 11.9,1,1, 15.127, 10696.780, 409.723, 52943.084 25/08/25,15:00:46,10,08,1, 11.9,1,1, 15.127, 10696.774, 409.759, 52943.072 25/08/25,15:00:46,11,08,1, 11.9,1,1, 15.127, 10696.781, 409.729, 52943.121 25/08/25,15:00:46,12,08,1, 11.9,1,1, 15.127, 10696.778, 409.731, 52943.059 25/08/25,15:00:46,13,08,1, 11.9,1,1, 15.127, 10696.759, 409.720, 52943.065 25/08/25,15:00:46,14,08,1, 11.9,1,1, 15.127, 10696.773, 409.729, 52943.034 25/08/25,15:00:46,15,08,1, 11.9,1,1, 15.127, 10696.769, 409.717, 52943.004 25/08/25,15:00:46,16,08,1, 11.9,1,1, 15.127, 10696.784, 409.727, 52943.062 25/08/25,15:00:46,17,08,1, 11.9,1,1, 15.127, 10696.742, 409.749, 52943.102 25/08/25,15:00:46,18,08,1, 11.9,1,1, 15.127, 10696.732, 409.733, 52943.094 25/08/25,15:00:46,19,08,1, 11.9,1,1, 15.127, 10696.721, 409.727, 52943.074 25/08/25,15:00:47,00,07,1, 12.0,1,1, 15.130, 10696.715, 409.727, 52943.074 25/08/25,15:00:47,01,07,1, 12.0,1,1, 15.130, 10696.728, 409.755, 52943.073 25/08/25,15:00:47,02,07,1, 12.0,1,1, 15.130, 10696.728, 409.746, 52943.064 25/08/25,15:00:47,03,07,1, 12.0,1,1, 15.130, 10696.722, 409.731, 52943.074 25/08/25,15:00:47,04,07,1, 12.0,1,1, 15.130, 10696.732, 409.710, 52943.101 25/08/25,15:00:47,05,07,1, 12.0,1,1, 15.130, 10696.735, 409.740, 52943.025 25/08/25,15:00:47,06,07,1, 12.0,1,1, 15.130, 10696.725, 409.741, 52943.080 25/08/25,15:00:47,07,07,1, 12.0,1,1, 15.130, 10696.696, 409.736, 52943.080 25/08/25,15:00:47,08,07,1, 12.0,1,1, 15.130, 10696.705, 409.746, 52943.109 25/08/25,15:00:47,09,07,1, 12.0,1,1, 15.130, 10696.695, 409.747, 52943.091 25/08/25,15:00:47,10,07,1, 12.0,1,1, 15.130, 10696.703, 409.748, 52943.033 25/08/25,15:00:47,11,07,1, 12.0,1,1, 15.130, 10696.700, 409.742, 52943.050 25/08/25,15:00:47,12,07,1, 12.0,1,1, 15.130, 10696.690, 409.760, 52943.111 25/08/25,15:00:47,13,07,1, 12.0,1,1, 15.130, 10696.707, 409.749, 52943.123 25/08/25,15:00:47,14,07,1, 12.0,1,1, 15.130, 10696.704, 409.731, 52943.077 25/08/25,15:00:47,15,07,1, 12.0,1,1, 15.130, 10696.682, 409.742, 52943.033 25/08/25,15:00:47,16,07,1, 12.0,1,1, 15.130, 10696.681, 409.711, 52943.095 25/08/25,15:00:47,17,07,1, 12.0,1,1, 15.130, 10696.674, 409.732, 52943.092 25/08/25,15:00:47,18,07,1, 12.0,1,1, 15.130, 10696.665, 409.713, 52943.097 25/08/25,15:00:47,19,07,1, 12.0,1,1, 15.130, 10696.650, 409.709, 52943.042 25/08/25,15:00:48,00,08,1, 11.9,1,1, 15.128, 10696.648, 409.709, 52943.042 25/08/25,15:00:48,01,08,1, 11.9,1,1, 15.128, 10696.651, 409.711, 52943.006 25/08/25,15:00:48,02,08,1, 11.9,1,1, 15.128, 10696.667, 409.708, 52943.063 25/08/25,15:00:48,03,08,1, 11.9,1,1, 15.128, 10696.663, 409.710, 52943.054 25/08/25,15:00:48,04,08,1, 11.9,1,1, 15.128, 10696.649, 409.699, 52943.015 25/08/25,15:00:48,05,08,1, 11.9,1,1, 15.128, 10696.627, 409.727, 52943.053 25/08/25,15:00:48,06,08,1, 11.9,1,1, 15.128, 10696.653, 409.697, 52943.098 25/08/25,15:00:48,07,08,1, 11.9,1,1, 15.128, 10696.640, 409.723, 52943.017 25/08/25,15:00:48,08,08,1, 11.9,1,1, 15.128, 10696.616, 409.704, 52943.010 25/08/25,15:00:48,09,08,1, 11.9,1,1, 15.128, 10696.608, 409.686, 52942.980 25/08/25,15:00:48,10,08,1, 11.9,1,1, 15.128, 10696.627, 409.684, 52943.041 25/08/25,15:00:48,11,08,1, 11.9,1,1, 15.128, 10696.613, 409.669, 52943.038 25/08/25,15:00:48,12,08,1, 11.9,1,1, 15.128, 10696.618, 409.693, 52942.981 25/08/25,15:00:48,13,08,1, 11.9,1,1, 15.128, 10696.583, 409.684, 52943.054 25/08/25,15:00:48,14,08,1, 11.9,1,1, 15.128, 10696.572, 409.689, 52943.053 25/08/25,15:00:48,15,08,1, 11.9,1,1, 15.128, 10696.580, 409.674, 52943.068 25/08/25,15:00:48,16,08,1, 11.9,1,1, 15.128, 10696.560, 409.643, 52943.026 25/08/25,15:00:48,17,08,1, 11.9,1,1, 15.128, 10696.549, 409.634, 52943.043 25/08/25,15:00:48,18,08,1, 11.9,1,1, 15.128, 10696.548, 409.655, 52943.042 25/08/25,15:00:48,19,08,1, 11.9,1,1, 15.128, 10696.526, 409.653, 52943.045 25/08/25,15:00:49,00,07,1, 11.9,1,1, 15.130, 10696.523, 409.653, 52943.045 25/08/25,15:00:49,01,07,1, 11.9,1,1, 15.130, 10696.547, 409.638, 52942.982 25/08/25,15:00:49,02,07,1, 11.9,1,1, 15.130, 10696.509, 409.648, 52943.067 25/08/25,15:00:49,03,07,1, 11.9,1,1, 15.130, 10696.530, 409.624, 52942.949 25/08/25,15:00:49,04,07,1, 11.9,1,1, 15.130, 10696.495, 409.621, 52943.050 25/08/25,15:00:49,05,07,1, 11.9,1,1, 15.130, 10696.514, 409.591, 52942.979 25/08/25,15:00:49,06,07,1, 11.9,1,1, 15.130, 10696.497, 409.604, 52942.967 25/08/25,15:00:49,07,07,1, 11.9,1,1, 15.130, 10696.464, 409.627, 52943.034 25/08/25,15:00:49,08,07,1, 11.9,1,1, 15.130, 10696.445, 409.598, 52943.020 25/08/25,15:00:49,09,07,1, 11.9,1,1, 15.130, 10696.448, 409.591, 52943.031 25/08/25,15:00:49,10,07,1, 11.9,1,1, 15.130, 10696.450, 409.595, 52943.040 25/08/25,15:00:49,11,07,1, 11.9,1,1, 15.130, 10696.407, 409.588, 52943.024 25/08/25,15:00:49,12,07,1, 11.9,1,1, 15.130, 10696.420, 409.581, 52942.935 25/08/25,15:00:49,13,07,1, 11.9,1,1, 15.130, 10696.424, 409.577, 52942.983 25/08/25,15:00:49,14,07,1, 11.9,1,1, 15.130, 10696.386, 409.582, 52942.969 25/08/25,15:00:49,15,07,1, 11.9,1,1, 15.130, 10696.397, 409.568, 52942.958 25/08/25,15:00:49,16,07,1, 11.9,1,1, 15.130, 10696.366, 409.558, 52942.984 25/08/25,15:00:49,17,07,1, 11.9,1,1, 15.130, 10696.344, 409.557, 52942.964 25/08/25,15:00:49,18,07,1, 11.9,1,1, 15.130, 10696.355, 409.533, 52942.988 25/08/25,15:00:49,19,07,1, 11.9,1,1, 15.130, 10696.356, 409.534, 52942.972 25/08/25,15:00:50,00,07,1, 11.9,1,1, 15.127, 10696.348, 409.534, 52942.972 25/08/25,15:00:50,01,07,1, 11.9,1,1, 15.127, 10696.304, 409.552, 52943.020 25/08/25,15:00:50,02,07,1, 11.9,1,1, 15.127, 10696.291, 409.489, 52942.934 25/08/25,15:00:50,03,07,1, 11.9,1,1, 15.127, 10696.298, 409.513, 52942.974 25/08/25,15:00:50,04,07,1, 11.9,1,1, 15.127, 10696.275, 409.538, 52942.977 25/08/25,15:00:50,05,07,1, 11.9,1,1, 15.127, 10696.232, 409.499, 52942.988 25/08/25,15:00:50,06,07,1, 11.9,1,1, 15.127, 10696.208, 409.521, 52942.927 25/08/25,15:00:50,07,07,1, 11.9,1,1, 15.127, 10696.242, 409.493, 52942.998 25/08/25,15:00:50,08,07,1, 11.9,1,1, 15.127, 10696.207, 409.478, 52942.968 25/08/25,15:00:50,09,07,1, 11.9,1,1, 15.127, 10696.184, 409.492, 52943.005 25/08/25,15:00:50,10,07,1, 11.9,1,1, 15.127, 10696.177, 409.462, 52942.936 25/08/25,15:00:50,11,07,1, 11.9,1,1, 15.127, 10696.155, 409.457, 52942.950 25/08/25,15:00:50,12,07,1, 11.9,1,1, 15.127, 10696.146, 409.461, 52942.906 25/08/25,15:00:50,13,07,1, 11.9,1,1, 15.127, 10696.146, 409.466, 52942.975 25/08/25,15:00:50,14,07,1, 11.9,1,1, 15.127, 10696.141, 409.439, 52943.041 25/08/25,15:00:50,15,07,1, 11.9,1,1, 15.127, 10696.085, 409.436, 52942.984 25/08/25,15:00:50,16,07,1, 11.9,1,1, 15.127, 10696.082, 409.412, 52942.931 25/08/25,15:00:50,17,07,1, 11.9,1,1, 15.127, 10696.078, 409.421, 52942.933 25/08/25,15:00:50,18,07,1, 11.9,1,1, 15.127, 10696.047, 409.420, 52942.991 25/08/25,15:00:50,19,07,1, 11.9,1,1, 15.127, 10696.035, 409.409, 52942.894 25/08/25,15:00:51,00,07,1, 11.9,1,1, 15.128, 10696.031, 409.409, 52942.894 25/08/25,15:00:51,01,07,1, 11.9,1,1, 15.128, 10696.003, 409.368, 52942.976 25/08/25,15:00:51,02,07,1, 11.9,1,1, 15.128, 10696.011, 409.368, 52942.984 25/08/25,15:00:51,03,07,1, 11.9,1,1, 15.128, 10695.967, 409.324, 52942.922 25/08/25,15:00:51,04,07,1, 11.9,1,1, 15.128, 10695.933, 409.349, 52942.945 25/08/25,15:00:51,05,07,1, 11.9,1,1, 15.128, 10695.927, 409.345, 52942.969 25/08/25,15:00:51,06,07,1, 11.9,1,1, 15.128, 10695.887, 409.316, 52942.930 25/08/25,15:00:51,07,07,1, 11.9,1,1, 15.128, 10695.900, 409.316, 52942.848 25/08/25,15:00:51,08,07,1, 11.9,1,1, 15.128, 10695.904, 409.301, 52942.869 25/08/25,15:00:51,09,07,1, 11.9,1,1, 15.128, 10695.879, 409.268, 52942.942 25/08/25,15:00:51,10,07,1, 11.9,1,1, 15.128, 10695.877, 409.267, 52942.911 25/08/25,15:00:51,11,07,1, 11.9,1,1, 15.128, 10695.842, 409.277, 52942.915 25/08/25,15:00:51,12,07,1, 11.9,1,1, 15.128, 10695.854, 409.275, 52942.850 25/08/25,15:00:51,13,07,1, 11.9,1,1, 15.128, 10695.815, 409.266, 52942.839 25/08/25,15:00:51,14,07,1, 11.9,1,1, 15.128, 10695.817, 409.268, 52942.880 25/08/25,15:00:51,15,07,1, 11.9,1,1, 15.128, 10695.776, 409.274, 52942.961 25/08/25,15:00:51,16,07,1, 11.9,1,1, 15.128, 10695.759, 409.253, 52942.953 25/08/25,15:00:51,17,07,1, 11.9,1,1, 15.128, 10695.751, 409.244, 52942.842 25/08/25,15:00:51,18,07,1, 11.9,1,1, 15.128, 10695.736, 409.212, 52942.922 25/08/25,15:00:51,19,07,1, 11.9,1,1, 15.128, 10695.738, 409.204, 52942.927 25/08/25,15:00:52,00,06,1, 11.9,1,1, 15.127, 10695.730, 409.204, 52942.927 25/08/25,15:00:52,01,06,1, 11.9,1,1, 15.127, 10695.691, 409.207, 52942.903 25/08/25,15:00:52,02,06,1, 11.9,1,1, 15.127, 10695.683, 409.188, 52942.946 25/08/25,15:00:52,03,06,1, 11.9,1,1, 15.127, 10695.646, 409.204, 52942.903 25/08/25,15:00:52,04,06,1, 11.9,1,1, 15.127, 10695.667, 409.189, 52942.844 25/08/25,15:00:52,05,06,1, 11.9,1,1, 15.127, 10695.646, 409.172, 52942.919 25/08/25,15:00:52,06,06,1, 11.9,1,1, 15.127, 10695.603, 409.157, 52942.838 25/08/25,15:00:52,07,06,1, 11.9,1,1, 15.127, 10695.624, 409.164, 52942.870 25/08/25,15:00:52,08,06,1, 11.9,1,1, 15.127, 10695.574, 409.174, 52942.881 25/08/25,15:00:52,09,06,1, 11.9,1,1, 15.127, 10695.590, 409.146, 52942.862 25/08/25,15:00:52,10,06,1, 11.9,1,1, 15.127, 10695.573, 409.159, 52942.863 25/08/25,15:00:52,11,06,1, 11.9,1,1, 15.127, 10695.583, 409.134, 52942.879 25/08/25,15:00:52,12,06,1, 11.9,1,1, 15.127, 10695.557, 409.139, 52942.884 25/08/25,15:00:52,13,06,1, 11.9,1,1, 15.127, 10695.517, 409.134, 52942.898 25/08/25,15:00:52,14,06,1, 11.9,1,1, 15.127, 10695.523, 409.128, 52942.927 25/08/25,15:00:52,15,06,1, 11.9,1,1, 15.127, 10695.496, 409.137, 52942.921 25/08/25,15:00:52,16,06,1, 11.9,1,1, 15.127, 10695.503, 409.136, 52942.916 25/08/25,15:00:52,17,06,1, 11.9,1,1, 15.127, 10695.500, 409.128, 52942.857 25/08/25,15:00:52,18,06,1, 11.9,1,1, 15.127, 10695.494, 409.125, 52942.833 25/08/25,15:00:52,19,06,1, 11.9,1,1, 15.127, 10695.449, 409.118, 52942.880 25/08/25,15:00:53,00,07,1, 11.9,1,1, 15.126, 10695.447, 409.118, 52942.880 25/08/25,15:00:53,01,07,1, 11.9,1,1, 15.126, 10695.435, 409.128, 52942.901 25/08/25,15:00:53,02,07,1, 11.9,1,1, 15.126, 10695.429, 409.129, 52942.908 25/08/25,15:00:53,03,07,1, 11.9,1,1, 15.126, 10695.414, 409.109, 52942.864 25/08/25,15:00:53,04,07,1, 11.9,1,1, 15.126, 10695.387, 409.100, 52942.863 25/08/25,15:00:53,05,07,1, 11.9,1,1, 15.126, 10695.387, 409.098, 52942.933 25/08/25,15:00:53,06,07,1, 11.9,1,1, 15.126, 10695.375, 409.121, 52942.907 25/08/25,15:00:53,07,07,1, 11.9,1,1, 15.126, 10695.343, 409.106, 52942.932 25/08/25,15:00:53,08,07,1, 11.9,1,1, 15.126, 10695.336, 409.102, 52942.897 25/08/25,15:00:53,09,07,1, 11.9,1,1, 15.126, 10695.334, 409.087, 52942.877 25/08/25,15:00:53,10,07,1, 11.9,1,1, 15.126, 10695.348, 409.124, 52942.920 25/08/25,15:00:53,11,07,1, 11.9,1,1, 15.126, 10695.300, 409.138, 52942.882 25/08/25,15:00:53,12,07,1, 11.9,1,1, 15.126, 10695.324, 409.121, 52942.886 25/08/25,15:00:53,13,07,1, 11.9,1,1, 15.126, 10695.292, 409.115, 52942.941 25/08/25,15:00:53,14,07,1, 11.9,1,1, 15.126, 10695.239, 409.132, 52943.044 25/08/25,15:00:53,15,07,1, 11.9,1,1, 15.126, 10695.284, 409.094, 52942.925 25/08/25,15:00:53,16,07,1, 11.9,1,1, 15.126, 10695.276, 409.135, 52942.953 25/08/25,15:00:53,17,07,1, 11.9,1,1, 15.126, 10695.247, 409.123, 52942.881 25/08/25,15:00:53,18,07,1, 11.9,1,1, 15.126, 10695.240, 409.144, 52942.877 25/08/25,15:00:53,19,07,1, 11.9,1,1, 15.126, 10695.254, 409.132, 52942.964 25/08/25,15:00:54,00,08,1, 11.8,1,1, 15.128, 10695.246, 409.132, 52942.964 25/08/25,15:00:54,01,08,1, 11.8,1,1, 15.128, 10695.186, 409.181, 52943.093 25/08/25,15:00:54,02,08,1, 11.8,1,1, 15.128, 10695.179, 409.149, 52942.926 25/08/25,15:00:54,03,08,1, 11.8,1,1, 15.128, 10695.184, 409.151, 52942.980 25/08/25,15:00:54,04,08,1, 11.8,1,1, 15.128, 10695.182, 409.128, 52942.894 25/08/25,15:00:54,05,08,1, 11.8,1,1, 15.128, 10695.144, 409.163, 52942.922 25/08/25,15:00:54,06,08,1, 11.8,1,1, 15.128, 10695.178, 409.129, 52942.898 25/08/25,15:00:54,07,08,1, 11.8,1,1, 15.128, 10695.170, 409.149, 52943.012 25/08/25,15:00:54,08,08,1, 11.8,1,1, 15.128, 10695.156, 409.153, 52942.900 25/08/25,15:00:54,09,08,1, 11.8,1,1, 15.128, 10695.138, 409.139, 52942.976 25/08/25,15:00:54,10,08,1, 11.8,1,1, 15.128, 10695.121, 409.171, 52942.944 25/08/25,15:00:54,11,08,1, 11.8,1,1, 15.128, 10695.113, 409.168, 52942.958 25/08/25,15:00:54,12,08,1, 11.8,1,1, 15.128, 10695.089, 409.185, 52943.227 25/08/25,15:00:54,13,08,1, 11.8,1,1, 15.128, 10695.105, 409.179, 52943.025 25/08/25,15:00:54,14,08,1, 11.8,1,1, 15.128, 10695.105, 409.156, 52943.038 25/08/25,15:00:54,15,08,1, 11.8,1,1, 15.128, 10695.076, 409.182, 52942.931 25/08/25,15:00:54,16,08,1, 11.8,1,1, 15.128, 10695.078, 409.175, 52943.012 25/08/25,15:00:54,17,08,1, 11.8,1,1, 15.128, 10695.068, 409.186, 52942.953 25/08/25,15:00:54,18,08,1, 11.8,1,1, 15.128, 10695.050, 409.196, 52942.952 25/08/25,15:00:54,19,08,1, 11.8,1,1, 15.128, 10695.014, 409.200, 52943.035 25/08/25,15:00:55,00,06,1, 11.9,1,1, 15.127, 10695.013, 409.200, 52943.035 25/08/25,15:00:55,01,06,1, 11.9,1,1, 15.127, 10695.035, 409.186, 52943.011 25/08/25,15:00:55,02,06,1, 11.9,1,1, 15.127, 10695.004, 409.179, 52942.953 25/08/25,15:00:55,03,06,1, 11.9,1,1, 15.127, 10694.995, 409.189, 52942.995 25/08/25,15:00:55,04,06,1, 11.9,1,1, 15.127, 10694.981, 409.186, 52942.983 25/08/25,15:00:55,05,06,1, 11.9,1,1, 15.127, 10694.965, 409.189, 52942.990 25/08/25,15:00:55,06,06,1, 11.9,1,1, 15.127, 10694.970, 409.207, 52942.947 25/08/25,15:00:55,07,06,1, 11.9,1,1, 15.127, 10694.936, 409.193, 52942.983 25/08/25,15:00:55,08,06,1, 11.9,1,1, 15.127, 10694.933, 409.210, 52943.009 25/08/25,15:00:55,09,06,1, 11.9,1,1, 15.127, 10694.939, 409.198, 52943.060 25/08/25,15:00:55,10,06,1, 11.9,1,1, 15.127, 10694.904, 409.178, 52943.060 25/08/25,15:00:55,11,06,1, 11.9,1,1, 15.127, 10694.888, 409.223, 52943.014 25/08/25,15:00:55,12,06,1, 11.9,1,1, 15.127, 10694.898, 409.189, 52943.020 25/08/25,15:00:55,13,06,1, 11.9,1,1, 15.127, 10694.875, 409.214, 52943.041 25/08/25,15:00:55,14,06,1, 11.9,1,1, 15.127, 10694.874, 409.224, 52942.993 25/08/25,15:00:55,15,06,1, 11.9,1,1, 15.127, 10694.868, 409.203, 52943.030 25/08/25,15:00:55,16,06,1, 11.9,1,1, 15.127, 10694.852, 409.216, 52943.096 25/08/25,15:00:55,17,06,1, 11.9,1,1, 15.127, 10694.831, 409.195, 52943.031 25/08/25,15:00:55,18,06,1, 11.9,1,1, 15.127, 10694.824, 409.212, 52943.051 25/08/25,15:00:55,19,06,1, 11.9,1,1, 15.127, 10694.806, 409.209, 52943.036 25/08/25,15:00:56,00,07,1, 11.9,1,1, 15.129, 10694.804, 409.209, 52943.036 25/08/25,15:00:56,01,07,1, 11.9,1,1, 15.129, 10694.804, 409.213, 52943.007 25/08/25,15:00:56,02,07,1, 11.9,1,1, 15.129, 10694.798, 409.210, 52943.071 25/08/25,15:00:56,03,07,1, 11.9,1,1, 15.129, 10694.774, 409.191, 52943.054 25/08/25,15:00:56,04,07,1, 11.9,1,1, 15.129, 10694.740, 409.228, 52943.021 25/08/25,15:00:56,05,07,1, 11.9,1,1, 15.129, 10694.741, 409.197, 52943.063 25/08/25,15:00:56,06,07,1, 11.9,1,1, 15.129, 10694.724, 409.193, 52943.065 25/08/25,15:00:56,07,07,1, 11.9,1,1, 15.129, 10694.697, 409.183, 52943.017 25/08/25,15:00:56,08,07,1, 11.9,1,1, 15.129, 10694.725, 409.156, 52943.008 25/08/25,15:00:56,09,07,1, 11.9,1,1, 15.129, 10694.705, 409.161, 52943.059 25/08/25,15:00:56,10,07,1, 11.9,1,1, 15.129, 10694.683, 409.166, 52943.074 25/08/25,15:00:56,11,07,1, 11.9,1,1, 15.129, 10694.672, 409.157, 52943.023 25/08/25,15:00:56,12,07,1, 11.9,1,1, 15.129, 10694.644, 409.159, 52943.075 25/08/25,15:00:56,13,07,1, 11.9,1,1, 15.129, 10694.666, 409.151, 52943.067 25/08/25,15:00:56,14,07,1, 11.9,1,1, 15.129, 10694.608, 409.147, 52943.031 25/08/25,15:00:56,15,07,1, 11.9,1,1, 15.129, 10694.602, 409.149, 52943.109 25/08/25,15:00:56,16,07,1, 11.9,1,1, 15.129, 10694.609, 409.151, 52943.057 25/08/25,15:00:56,17,07,1, 11.9,1,1, 15.129, 10694.605, 409.122, 52942.988 25/08/25,15:00:56,18,07,1, 11.9,1,1, 15.129, 10694.592, 409.143, 52943.056 25/08/25,15:00:56,19,07,1, 11.9,1,1, 15.129, 10694.584, 409.132, 52942.977 25/08/25,15:00:57,00,07,1, 11.9,1,1, 15.131, 10694.579, 409.132, 52942.977 25/08/25,15:00:57,01,07,1, 11.9,1,1, 15.131, 10694.542, 409.123, 52943.033 25/08/25,15:00:57,02,07,1, 11.9,1,1, 15.131, 10694.526, 409.105, 52942.986 25/08/25,15:00:57,03,07,1, 11.9,1,1, 15.131, 10694.502, 409.100, 52943.055 25/08/25,15:00:57,04,07,1, 11.9,1,1, 15.131, 10694.504, 409.103, 52943.053 25/08/25,15:00:57,05,07,1, 11.9,1,1, 15.131, 10694.495, 409.100, 52943.050 25/08/25,15:00:57,06,07,1, 11.9,1,1, 15.131, 10694.493, 409.106, 52943.061 25/08/25,15:00:57,07,07,1, 11.9,1,1, 15.131, 10694.478, 409.099, 52943.063 25/08/25,15:00:57,08,07,1, 11.9,1,1, 15.131, 10694.454, 409.076, 52943.042 25/08/25,15:00:57,09,07,1, 11.9,1,1, 15.131, 10694.441, 409.075, 52943.043 25/08/25,15:00:57,10,07,1, 11.9,1,1, 15.131, 10694.440, 409.053, 52943.014 25/08/25,15:00:57,11,07,1, 11.9,1,1, 15.131, 10694.420, 409.065, 52943.068 25/08/25,15:00:57,12,07,1, 11.9,1,1, 15.131, 10694.427, 409.033, 52942.990 25/08/25,15:00:57,13,07,1, 11.9,1,1, 15.131, 10694.416, 409.055, 52943.016 25/08/25,15:00:57,14,07,1, 11.9,1,1, 15.131, 10694.412, 409.042, 52943.056 25/08/25,15:00:57,15,07,1, 11.9,1,1, 15.131, 10694.410, 409.026, 52943.051 25/08/25,15:00:57,16,07,1, 11.9,1,1, 15.131, 10694.376, 409.037, 52943.047 25/08/25,15:00:57,17,07,1, 11.9,1,1, 15.131, 10694.384, 409.014, 52942.996 25/08/25,15:00:57,18,07,1, 11.9,1,1, 15.131, 10694.369, 409.002, 52942.958 25/08/25,15:00:57,19,07,1, 11.9,1,1, 15.131, 10694.340, 409.002, 52943.037 25/08/25,15:00:58,00,07,1, 11.9,1,1, 15.130, 10694.337, 409.002, 52943.037 25/08/25,15:00:58,01,07,1, 11.9,1,1, 15.130, 10694.325, 409.002, 52943.066 25/08/25,15:00:58,02,07,1, 11.9,1,1, 15.130, 10694.313, 409.004, 52943.078 25/08/25,15:00:58,03,07,1, 11.9,1,1, 15.130, 10694.300, 408.973, 52942.966 25/08/25,15:00:58,04,07,1, 11.9,1,1, 15.130, 10694.318, 408.980, 52943.010 25/08/25,15:00:58,05,07,1, 11.9,1,1, 15.130, 10694.284, 408.985, 52943.085 25/08/25,15:00:58,06,07,1, 11.9,1,1, 15.130, 10694.271, 408.990, 52942.999 25/08/25,15:00:58,07,07,1, 11.9,1,1, 15.130, 10694.258, 408.959, 52943.014 25/08/25,15:00:58,08,07,1, 11.9,1,1, 15.130, 10694.256, 408.963, 52943.074 25/08/25,15:00:58,09,07,1, 11.9,1,1, 15.130, 10694.250, 408.962, 52942.985 25/08/25,15:00:58,10,07,1, 11.9,1,1, 15.130, 10694.221, 408.955, 52943.031 25/08/25,15:00:58,11,07,1, 11.9,1,1, 15.130, 10694.214, 408.939, 52943.100 25/08/25,15:00:58,12,07,1, 11.9,1,1, 15.130, 10694.198, 408.934, 52943.094 25/08/25,15:00:58,13,07,1, 11.9,1,1, 15.130, 10694.187, 408.926, 52943.035 25/08/25,15:00:58,14,07,1, 11.9,1,1, 15.130, 10694.204, 408.956, 52943.053 25/08/25,15:00:58,15,07,1, 11.9,1,1, 15.130, 10694.174, 408.920, 52942.999 25/08/25,15:00:58,16,07,1, 11.9,1,1, 15.130, 10694.163, 408.905, 52943.023 25/08/25,15:00:58,17,07,1, 11.9,1,1, 15.130, 10694.141, 408.930, 52943.045 25/08/25,15:00:58,18,07,1, 11.9,1,1, 15.130, 10694.119, 408.915, 52943.068 25/08/25,15:00:58,19,07,1, 11.9,1,1, 15.130, 10694.138, 408.905, 52943.010 25/08/25,15:00:59,00,07,1, 11.9,1,1, 15.129, 10694.137, 408.905, 52943.010 25/08/25,15:00:59,01,07,1, 11.9,1,1, 15.129, 10694.124, 408.900, 52943.013 25/08/25,15:00:59,02,07,1, 11.9,1,1, 15.129, 10694.102, 408.900, 52943.013 25/08/25,15:00:59,03,07,1, 11.9,1,1, 15.129, 10694.089, 408.913, 52943.075 25/08/25,15:00:59,04,07,1, 11.9,1,1, 15.129, 10694.077, 408.918, 52943.003 25/08/25,15:00:59,05,07,1, 11.9,1,1, 15.129, 10694.064, 408.925, 52943.098 25/08/25,15:00:59,06,07,1, 11.9,1,1, 15.129, 10694.084, 408.895, 52943.032 25/08/25,15:00:59,07,07,1, 11.9,1,1, 15.129, 10694.045, 408.894, 52943.065 25/08/25,15:00:59,08,07,1, 11.9,1,1, 15.129, 10694.028, 408.902, 52943.062 25/08/25,15:00:59,09,07,1, 11.9,1,1, 15.129, 10694.023, 408.886, 52943.025 25/08/25,15:00:59,10,07,1, 11.9,1,1, 15.129, 10694.035, 408.867, 52943.086 25/08/25,15:00:59,11,07,1, 11.9,1,1, 15.129, 10694.030, 408.905, 52943.099 25/08/25,15:00:59,12,07,1, 11.9,1,1, 15.129, 10694.018, 408.901, 52943.100 25/08/25,15:00:59,13,07,1, 11.9,1,1, 15.129, 10693.984, 408.889, 52943.090 25/08/25,15:00:59,14,07,1, 11.9,1,1, 15.129, 10693.982, 408.880, 52943.027 25/08/25,15:00:59,15,07,1, 11.9,1,1, 15.129, 10693.975, 408.900, 52943.084 25/08/25,15:00:59,16,07,1, 11.9,1,1, 15.129, 10693.991, 408.857, 52943.075 25/08/25,15:00:59,17,07,1, 11.9,1,1, 15.129, 10693.956, 408.866, 52943.071 25/08/25,15:00:59,18,07,1, 11.9,1,1, 15.129, 10693.934, 408.888, 52943.121 25/08/25,15:00:59,19,07,1, 11.9,1,1, 15.129, 10693.941, 408.862, 52943.058 25/08/25,15:01:00,00,07,1, 12.0,1,1, 15.129, 10693.936, 408.862, 52943.058 25/08/25,15:01:00,01,07,1, 12.0,1,1, 15.129, 10693.902, 408.870, 52943.137 25/08/25,15:01:00,02,07,1, 12.0,1,1, 15.129, 10693.907, 408.848, 52943.032 25/08/25,15:01:00,03,07,1, 12.0,1,1, 15.129, 10693.875, 408.867, 52943.103 25/08/25,15:01:00,04,07,1, 12.0,1,1, 15.129, 10693.881, 408.857, 52943.132 25/08/25,15:01:00,05,07,1, 12.0,1,1, 15.129, 10693.873, 408.866, 52943.108 25/08/25,15:01:00,06,07,1, 12.0,1,1, 15.129, 10693.850, 408.859, 52943.098 25/08/25,15:01:00,07,07,1, 12.0,1,1, 15.129, 10693.847, 408.851, 52943.082 25/08/25,15:01:00,08,07,1, 12.0,1,1, 15.129, 10693.828, 408.864, 52943.058 25/08/25,15:01:00,09,07,1, 12.0,1,1, 15.129, 10693.813, 408.853, 52943.042 25/08/25,15:01:00,10,07,1, 12.0,1,1, 15.129, 10693.793, 408.841, 52943.064 25/08/25,15:01:00,11,07,1, 12.0,1,1, 15.129, 10693.797, 408.849, 52943.083 25/08/25,15:01:00,12,07,1, 12.0,1,1, 15.129, 10693.768, 408.848, 52943.119 25/08/25,15:01:00,13,07,1, 12.0,1,1, 15.129, 10693.760, 408.834, 52943.009 25/08/25,15:01:00,14,07,1, 12.0,1,1, 15.129, 10693.731, 408.856, 52943.087 25/08/25,15:01:00,15,07,1, 12.0,1,1, 15.129, 10693.727, 408.834, 52943.056 25/08/25,15:01:00,16,07,1, 12.0,1,1, 15.129, 10693.727, 408.846, 52943.080 25/08/25,15:01:00,17,07,1, 12.0,1,1, 15.129, 10693.714, 408.814, 52943.052 25/08/25,15:01:00,18,07,1, 12.0,1,1, 15.129, 10693.681, 408.821, 52943.119 25/08/25,15:01:00,19,07,1, 12.0,1,1, 15.129, 10693.665, 408.821, 52943.121 25/08/25,15:01:01,00,08,1, 11.9,1,1, 15.128, 10693.661, 408.821, 52943.121 25/08/25,15:01:01,01,08,1, 11.9,1,1, 15.128, 10693.642, 408.820, 52943.107 25/08/25,15:01:01,02,08,1, 11.9,1,1, 15.128, 10693.618, 408.805, 52943.079 25/08/25,15:01:01,03,08,1, 11.9,1,1, 15.128, 10693.633, 408.808, 52943.082 25/08/25,15:01:01,04,08,1, 11.9,1,1, 15.128, 10693.602, 408.793, 52943.103 25/08/25,15:01:01,05,08,1, 11.9,1,1, 15.128, 10693.595, 408.792, 52943.076 25/08/25,15:01:01,06,08,1, 11.9,1,1, 15.128, 10693.563, 408.780, 52943.075 25/08/25,15:01:01,07,08,1, 11.9,1,1, 15.128, 10693.512, 408.803, 52943.110 25/08/25,15:01:01,08,08,1, 11.9,1,1, 15.128, 10693.535, 408.756, 52943.033 25/08/25,15:01:01,09,08,1, 11.9,1,1, 15.128, 10693.532, 408.791, 52943.119 25/08/25,15:01:01,10,08,1, 11.9,1,1, 15.128, 10693.517, 408.802, 52943.050 25/08/25,15:01:01,11,08,1, 11.9,1,1, 15.128, 10693.469, 408.745, 52943.120 25/08/25,15:01:01,12,08,1, 11.9,1,1, 15.128, 10693.471, 408.777, 52943.093 25/08/25,15:01:01,13,08,1, 11.9,1,1, 15.128, 10693.463, 408.738, 52943.111 25/08/25,15:01:01,14,08,1, 11.9,1,1, 15.128, 10693.443, 408.749, 52943.084 25/08/25,15:01:01,15,08,1, 11.9,1,1, 15.128, 10693.420, 408.735, 52943.118 25/08/25,15:01:01,16,08,1, 11.9,1,1, 15.128, 10693.408, 408.721, 52943.072 25/08/25,15:01:01,17,08,1, 11.9,1,1, 15.128, 10693.377, 408.731, 52943.128 25/08/25,15:01:01,18,08,1, 11.9,1,1, 15.128, 10693.379, 408.714, 52943.053 25/08/25,15:01:01,19,08,1, 11.9,1,1, 15.128, 10693.350, 408.689, 52943.104 25/08/25,15:01:02,00,07,1, 11.8,1,1, 15.125, 10693.344, 408.689, 52943.104 25/08/25,15:01:02,01,07,1, 11.8,1,1, 15.125, 10693.319, 408.712, 52943.083 25/08/25,15:01:02,02,07,1, 11.8,1,1, 15.125, 10693.318, 408.693, 52943.098 25/08/25,15:01:02,03,07,1, 11.8,1,1, 15.125, 10693.312, 408.695, 52943.042 25/08/25,15:01:02,04,07,1, 11.8,1,1, 15.125, 10693.277, 408.688, 52943.080 25/08/25,15:01:02,05,07,1, 11.8,1,1, 15.125, 10693.277, 408.696, 52943.127 25/08/25,15:01:02,06,07,1, 11.8,1,1, 15.125, 10693.259, 408.674, 52943.128 25/08/25,15:01:02,07,07,1, 11.8,1,1, 15.125, 10693.241, 408.668, 52943.133 25/08/25,15:01:02,08,07,1, 11.8,1,1, 15.125, 10693.238, 408.663, 52943.058 25/08/25,15:01:02,09,07,1, 11.8,1,1, 15.125, 10693.214, 408.664, 52943.100 25/08/25,15:01:02,10,07,1, 11.8,1,1, 15.125, 10693.227, 408.681, 52943.046 25/08/25,15:01:02,11,07,1, 11.8,1,1, 15.125, 10693.202, 408.651, 52943.195 25/08/25,15:01:02,12,07,1, 11.8,1,1, 15.125, 10693.184, 408.650, 52943.079 25/08/25,15:01:02,13,07,1, 11.8,1,1, 15.125, 10693.190, 408.644, 52943.084 25/08/25,15:01:02,14,07,1, 11.8,1,1, 15.125, 10693.132, 408.633, 52943.096 25/08/25,15:01:02,15,07,1, 11.8,1,1, 15.125, 10693.143, 408.623, 52943.139 25/08/25,15:01:02,16,07,1, 11.8,1,1, 15.125, 10693.125, 408.641, 52943.099 25/08/25,15:01:02,17,07,1, 11.8,1,1, 15.125, 10693.103, 408.638, 52943.124 25/08/25,15:01:02,18,07,1, 11.8,1,1, 15.125, 10693.106, 408.634, 52943.186 25/08/25,15:01:02,19,07,1, 11.8,1,1, 15.125, 10693.080, 408.635, 52943.144 25/08/25,15:01:03,00,07,1, 11.8,1,1, 15.128, 10693.077, 408.635, 52943.144 25/08/25,15:01:03,01,07,1, 11.8,1,1, 15.128, 10693.040, 408.648, 52943.151 25/08/25,15:01:03,02,07,1, 11.8,1,1, 15.128, 10693.055, 408.656, 52943.151 25/08/25,15:01:03,03,07,1, 11.8,1,1, 15.128, 10693.008, 408.625, 52943.115 25/08/25,15:01:03,04,07,1, 11.8,1,1, 15.128, 10693.000, 408.640, 52943.163 25/08/25,15:01:03,05,07,1, 11.8,1,1, 15.128, 10693.019, 408.636, 52943.168 25/08/25,15:01:03,06,07,1, 11.8,1,1, 15.128, 10692.975, 408.604, 52943.079 25/08/25,15:01:03,07,07,1, 11.8,1,1, 15.128, 10692.975, 408.594, 52943.075 25/08/25,15:01:03,08,07,1, 11.8,1,1, 15.128, 10692.983, 408.610, 52943.186 25/08/25,15:01:03,09,07,1, 11.8,1,1, 15.128, 10692.972, 408.606, 52943.142 25/08/25,15:01:03,10,07,1, 11.8,1,1, 15.128, 10692.932, 408.598, 52943.145 25/08/25,15:01:03,11,07,1, 11.8,1,1, 15.128, 10692.944, 408.595, 52943.149 25/08/25,15:01:03,12,07,1, 11.8,1,1, 15.128, 10692.948, 408.582, 52943.156 25/08/25,15:01:03,13,07,1, 11.8,1,1, 15.128, 10692.905, 408.599, 52943.146 25/08/25,15:01:03,14,07,1, 11.8,1,1, 15.128, 10692.905, 408.620, 52943.187 25/08/25,15:01:03,15,07,1, 11.8,1,1, 15.128, 10692.909, 408.612, 52943.146 25/08/25,15:01:03,16,07,1, 11.8,1,1, 15.128, 10692.870, 408.613, 52943.161 25/08/25,15:01:03,17,07,1, 11.8,1,1, 15.128, 10692.878, 408.620, 52943.155 25/08/25,15:01:03,18,07,1, 11.8,1,1, 15.128, 10692.869, 408.614, 52943.165 25/08/25,15:01:03,19,07,1, 11.8,1,1, 15.128, 10692.849, 408.598, 52943.164 25/08/25,15:01:04,00,08,1, 12.0,1,1, 15.131, 10692.843, 408.598, 52943.164 25/08/25,15:01:04,01,08,1, 12.0,1,1, 15.131, 10692.819, 408.609, 52943.140 25/08/25,15:01:04,02,08,1, 12.0,1,1, 15.131, 10692.809, 408.625, 52943.172 25/08/25,15:01:04,03,08,1, 12.0,1,1, 15.131, 10692.816, 408.587, 52943.162 25/08/25,15:01:04,04,08,1, 12.0,1,1, 15.131, 10692.785, 408.592, 52943.207 25/08/25,15:01:04,05,08,1, 12.0,1,1, 15.131, 10692.786, 408.599, 52943.153 25/08/25,15:01:04,06,08,1, 12.0,1,1, 15.131, 10692.766, 408.620, 52943.203 25/08/25,15:01:04,07,08,1, 12.0,1,1, 15.131, 10692.758, 408.586, 52943.246 25/08/25,15:01:04,08,08,1, 12.0,1,1, 15.131, 10692.767, 408.593, 52943.207 25/08/25,15:01:04,09,08,1, 12.0,1,1, 15.131, 10692.738, 408.591, 52943.137 25/08/25,15:01:04,10,08,1, 12.0,1,1, 15.131, 10692.710, 408.603, 52943.233 25/08/25,15:01:04,11,08,1, 12.0,1,1, 15.131, 10692.714, 408.604, 52943.151 25/08/25,15:01:04,12,08,1, 12.0,1,1, 15.131, 10692.700, 408.616, 52943.248 25/08/25,15:01:04,13,08,1, 12.0,1,1, 15.131, 10692.676, 408.602, 52943.227 25/08/25,15:01:04,14,08,1, 12.0,1,1, 15.131, 10692.680, 408.577, 52943.182 25/08/25,15:01:04,15,08,1, 12.0,1,1, 15.131, 10692.659, 408.587, 52943.170 25/08/25,15:01:04,16,08,1, 12.0,1,1, 15.131, 10692.652, 408.588, 52943.209 25/08/25,15:01:04,17,08,1, 12.0,1,1, 15.131, 10692.669, 408.592, 52943.197 25/08/25,15:01:04,18,08,1, 12.0,1,1, 15.131, 10692.619, 408.577, 52943.201 25/08/25,15:01:04,19,08,1, 12.0,1,1, 15.131, 10692.647, 408.607, 52943.186 25/08/25,15:01:05,00,08,1, 12.0,1,1, 15.127, 10692.643, 408.607, 52943.186 25/08/25,15:01:05,01,08,1, 12.0,1,1, 15.127, 10692.589, 408.597, 52943.223 25/08/25,15:01:05,02,08,1, 12.0,1,1, 15.127, 10692.589, 408.581, 52943.201 25/08/25,15:01:05,03,08,1, 12.0,1,1, 15.127, 10692.542, 408.570, 52943.229 25/08/25,15:01:05,04,08,1, 12.0,1,1, 15.127, 10692.553, 408.595, 52943.270 25/08/25,15:01:05,05,08,1, 12.0,1,1, 15.127, 10692.546, 408.582, 52943.242 25/08/25,15:01:05,06,08,1, 12.0,1,1, 15.127, 10692.524, 408.561, 52943.202 25/08/25,15:01:05,07,08,1, 12.0,1,1, 15.127, 10692.522, 408.575, 52943.302 25/08/25,15:01:05,08,08,1, 12.0,1,1, 15.127, 10692.515, 408.564, 52943.230 25/08/25,15:01:05,09,08,1, 12.0,1,1, 15.127, 10692.510, 408.559, 52943.213 25/08/25,15:01:05,10,08,1, 12.0,1,1, 15.127, 10692.500, 408.535, 52943.295 25/08/25,15:01:05,11,08,1, 12.0,1,1, 15.127, 10692.494, 408.534, 52943.342 25/08/25,15:01:05,12,08,1, 12.0,1,1, 15.127, 10692.483, 408.528, 52943.283 25/08/25,15:01:05,13,08,1, 12.0,1,1, 15.127, 10692.458, 408.532, 52943.336 25/08/25,15:01:05,14,08,1, 12.0,1,1, 15.127, 10692.443, 408.533, 52943.306 25/08/25,15:01:05,15,08,1, 12.0,1,1, 15.127, 10692.436, 408.540, 52943.289 25/08/25,15:01:05,16,08,1, 12.0,1,1, 15.127, 10692.408, 408.519, 52943.267 25/08/25,15:01:05,17,08,1, 12.0,1,1, 15.127, 10692.392, 408.511, 52943.251 25/08/25,15:01:05,18,08,1, 12.0,1,1, 15.127, 10692.399, 408.506, 52943.247 25/08/25,15:01:05,19,08,1, 12.0,1,1, 15.127, 10692.394, 408.495, 52943.232 25/08/25,15:01:06,00,08,1, 11.9,1,1, 15.130, 10692.393, 408.495, 52943.232 25/08/25,15:01:06,01,08,1, 11.9,1,1, 15.130, 10692.371, 408.495, 52943.251 25/08/25,15:01:06,02,08,1, 11.9,1,1, 15.130, 10692.338, 408.494, 52943.254 25/08/25,15:01:06,03,08,1, 11.9,1,1, 15.130, 10692.324, 408.490, 52943.282 25/08/25,15:01:06,04,08,1, 11.9,1,1, 15.130, 10692.328, 408.479, 52943.280 25/08/25,15:01:06,05,08,1, 11.9,1,1, 15.130, 10692.341, 408.455, 52943.294 25/08/25,15:01:06,06,08,1, 11.9,1,1, 15.130, 10692.282, 408.463, 52943.315 25/08/25,15:01:06,07,08,1, 11.9,1,1, 15.130, 10692.300, 408.487, 52943.315 25/08/25,15:01:06,08,08,1, 11.9,1,1, 15.130, 10692.260, 408.460, 52943.244 25/08/25,15:01:06,09,08,1, 11.9,1,1, 15.130, 10692.266, 408.449, 52943.273 25/08/25,15:01:06,10,08,1, 11.9,1,1, 15.130, 10692.250, 408.420, 52943.209 25/08/25,15:01:06,11,08,1, 11.9,1,1, 15.130, 10692.235, 408.443, 52943.269 25/08/25,15:01:06,12,08,1, 11.9,1,1, 15.130, 10692.223, 408.450, 52943.251 25/08/25,15:01:06,13,08,1, 11.9,1,1, 15.130, 10692.221, 408.434, 52943.269 25/08/25,15:01:06,14,08,1, 11.9,1,1, 15.130, 10692.217, 408.435, 52943.291 25/08/25,15:01:06,15,08,1, 11.9,1,1, 15.130, 10692.188, 408.407, 52943.274 25/08/25,15:01:06,16,08,1, 11.9,1,1, 15.130, 10692.187, 408.431, 52943.274 25/08/25,15:01:06,17,08,1, 11.9,1,1, 15.130, 10692.148, 408.409, 52943.255 25/08/25,15:01:06,18,08,1, 11.9,1,1, 15.130, 10692.168, 408.436, 52943.263 25/08/25,15:01:06,19,08,1, 11.9,1,1, 15.130, 10692.142, 408.415, 52943.260 25/08/25,15:01:07,00,08,1, 12.0,1,1, 15.128, 10692.142, 408.415, 52943.260 25/08/25,15:01:07,01,08,1, 12.0,1,1, 15.128, 10692.140, 408.386, 52943.314 25/08/25,15:01:07,02,08,1, 12.0,1,1, 15.128, 10692.137, 408.407, 52943.334 25/08/25,15:01:07,03,08,1, 12.0,1,1, 15.128, 10692.089, 408.373, 52943.317 25/08/25,15:01:07,04,08,1, 12.0,1,1, 15.128, 10692.100, 408.373, 52943.266 25/08/25,15:01:07,05,08,1, 12.0,1,1, 15.128, 10692.086, 408.371, 52943.288 25/08/25,15:01:07,06,08,1, 12.0,1,1, 15.128, 10692.102, 408.378, 52943.345 25/08/25,15:01:07,07,08,1, 12.0,1,1, 15.128, 10692.052, 408.376, 52943.374 25/08/25,15:01:07,08,08,1, 12.0,1,1, 15.128, 10692.076, 408.351, 52943.277 25/08/25,15:01:07,09,08,1, 12.0,1,1, 15.128, 10692.022, 408.373, 52943.393 25/08/25,15:01:07,10,08,1, 12.0,1,1, 15.128, 10692.016, 408.362, 52943.331 25/08/25,15:01:07,11,08,1, 12.0,1,1, 15.128, 10692.036, 408.346, 52943.351 25/08/25,15:01:07,12,08,1, 12.0,1,1, 15.128, 10692.014, 408.333, 52943.344 25/08/25,15:01:07,13,08,1, 12.0,1,1, 15.128, 10692.025, 408.334, 52943.329 25/08/25,15:01:07,14,08,1, 12.0,1,1, 15.128, 10691.991, 408.305, 52943.327 25/08/25,15:01:07,15,08,1, 12.0,1,1, 15.128, 10691.994, 408.315, 52943.355 25/08/25,15:01:07,16,08,1, 12.0,1,1, 15.128, 10692.006, 408.310, 52943.291 25/08/25,15:01:07,17,08,1, 12.0,1,1, 15.128, 10691.985, 408.308, 52943.334 25/08/25,15:01:07,18,08,1, 12.0,1,1, 15.128, 10691.931, 408.295, 52943.336 25/08/25,15:01:07,19,08,1, 12.0,1,1, 15.128, 10691.964, 408.298, 52943.345 25/08/25,15:01:08,00,08,1, 11.9,1,1, 15.126, 10691.959, 408.298, 52943.345 25/08/25,15:01:08,01,08,1, 11.9,1,1, 15.126, 10691.942, 408.299, 52943.286 25/08/25,15:01:08,02,08,1, 11.9,1,1, 15.126, 10691.956, 408.288, 52943.306 25/08/25,15:01:08,03,08,1, 11.9,1,1, 15.126, 10691.905, 408.310, 52943.299 25/08/25,15:01:08,04,08,1, 11.9,1,1, 15.126, 10691.905, 408.264, 52943.329 25/08/25,15:01:08,05,08,1, 11.9,1,1, 15.126, 10691.903, 408.282, 52943.340 25/08/25,15:01:08,06,08,1, 11.9,1,1, 15.126, 10691.889, 408.287, 52943.302 25/08/25,15:01:08,07,08,1, 11.9,1,1, 15.126, 10691.870, 408.274, 52943.392 25/08/25,15:01:08,08,08,1, 11.9,1,1, 15.126, 10691.877, 408.250, 52943.303 25/08/25,15:01:08,09,08,1, 11.9,1,1, 15.126, 10691.851, 408.271, 52943.352 25/08/25,15:01:08,10,08,1, 11.9,1,1, 15.126, 10691.822, 408.249, 52943.340 25/08/25,15:01:08,11,08,1, 11.9,1,1, 15.126, 10691.815, 408.248, 52943.302 25/08/25,15:01:08,12,08,1, 11.9,1,1, 15.126, 10691.821, 408.230, 52943.356 25/08/25,15:01:08,13,08,1, 11.9,1,1, 15.126, 10691.817, 408.246, 52943.333 25/08/25,15:01:08,14,08,1, 11.9,1,1, 15.126, 10691.799, 408.231, 52943.319 25/08/25,15:01:08,15,08,1, 11.9,1,1, 15.126, 10691.792, 408.224, 52943.365 25/08/25,15:01:08,16,08,1, 11.9,1,1, 15.126, 10691.776, 408.237, 52943.346 25/08/25,15:01:08,17,08,1, 11.9,1,1, 15.126, 10691.761, 408.227, 52943.385 25/08/25,15:01:08,18,08,1, 11.9,1,1, 15.126, 10691.771, 408.207, 52943.340 25/08/25,15:01:08,19,08,1, 11.9,1,1, 15.126, 10691.720, 408.212, 52943.386 25/08/25,15:01:09,00,08,1, 11.9,1,1, 15.129, 10691.717, 408.212, 52943.386 25/08/25,15:01:09,01,08,1, 11.9,1,1, 15.129, 10691.696, 408.202, 52943.342 25/08/25,15:01:09,02,08,1, 11.9,1,1, 15.129, 10691.712, 408.206, 52943.406 25/08/25,15:01:09,03,08,1, 11.9,1,1, 15.129, 10691.726, 408.190, 52943.399 25/08/25,15:01:09,04,08,1, 11.9,1,1, 15.129, 10691.699, 408.198, 52943.404 25/08/25,15:01:09,05,08,1, 11.9,1,1, 15.129, 10691.698, 408.205, 52943.405 25/08/25,15:01:09,06,08,1, 11.9,1,1, 15.129, 10691.670, 408.205, 52943.340 25/08/25,15:01:09,07,08,1, 11.9,1,1, 15.129, 10691.661, 408.189, 52943.415 25/08/25,15:01:09,08,08,1, 11.9,1,1, 15.129, 10691.665, 408.190, 52943.435 25/08/25,15:01:09,09,08,1, 11.9,1,1, 15.129, 10691.639, 408.184, 52943.371 25/08/25,15:01:09,10,08,1, 11.9,1,1, 15.129, 10691.641, 408.174, 52943.427 25/08/25,15:01:09,11,08,1, 11.9,1,1, 15.129, 10691.619, 408.167, 52943.404 25/08/25,15:01:09,12,08,1, 11.9,1,1, 15.129, 10691.608, 408.179, 52943.390 25/08/25,15:01:09,13,08,1, 11.9,1,1, 15.129, 10691.576, 408.170, 52943.427 25/08/25,15:01:09,14,08,1, 11.9,1,1, 15.129, 10691.583, 408.160, 52943.388 25/08/25,15:01:09,15,08,1, 11.9,1,1, 15.129, 10691.576, 408.135, 52943.447 25/08/25,15:01:09,16,08,1, 11.9,1,1, 15.129, 10691.547, 408.141, 52943.384 25/08/25,15:01:09,17,08,1, 11.9,1,1, 15.129, 10691.562, 408.142, 52943.422 25/08/25,15:01:09,18,08,1, 11.9,1,1, 15.129, 10691.547, 408.152, 52943.444 25/08/25,15:01:09,19,08,1, 11.9,1,1, 15.129, 10691.551, 408.135, 52943.382 25/08/25,15:01:10,00,08,1, 11.9,1,1, 15.129, 10691.550, 408.135, 52943.382 25/08/25,15:01:10,01,08,1, 11.9,1,1, 15.129, 10691.528, 408.148, 52943.438 25/08/25,15:01:10,02,08,1, 11.9,1,1, 15.129, 10691.503, 408.124, 52943.355 25/08/25,15:01:10,03,08,1, 11.9,1,1, 15.129, 10691.479, 408.142, 52943.413 25/08/25,15:01:10,04,08,1, 11.9,1,1, 15.129, 10691.489, 408.127, 52943.435 25/08/25,15:01:10,05,08,1, 11.9,1,1, 15.129, 10691.487, 408.139, 52943.429 25/08/25,15:01:10,06,08,1, 11.9,1,1, 15.129, 10691.459, 408.121, 52943.441 25/08/25,15:01:10,07,08,1, 11.9,1,1, 15.129, 10691.474, 408.108, 52943.493 25/08/25,15:01:10,08,08,1, 11.9,1,1, 15.129, 10691.432, 408.103, 52943.440 25/08/25,15:01:10,09,08,1, 11.9,1,1, 15.129, 10691.426, 408.107, 52943.479 25/08/25,15:01:10,10,08,1, 11.9,1,1, 15.129, 10691.429, 408.126, 52943.467 25/08/25,15:01:10,11,08,1, 11.9,1,1, 15.129, 10691.396, 408.110, 52943.441 25/08/25,15:01:10,12,08,1, 11.9,1,1, 15.129, 10691.390, 408.096, 52943.453 25/08/25,15:01:10,13,08,1, 11.9,1,1, 15.129, 10691.437, 408.096, 52943.306 25/08/25,15:01:10,14,08,1, 11.9,1,1, 15.129, 10691.358, 408.083, 52943.277 25/08/25,15:01:10,15,08,1, 11.9,1,1, 15.129, 10691.373, 408.100, 52943.467 25/08/25,15:01:10,16,08,1, 11.9,1,1, 15.129, 10691.370, 408.069, 52943.298 25/08/25,15:01:10,17,08,1, 11.9,1,1, 15.129, 10691.345, 408.097, 52943.462 25/08/25,15:01:10,18,08,1, 11.9,1,1, 15.129, 10691.331, 408.085, 52943.468 25/08/25,15:01:10,19,08,1, 11.9,1,1, 15.129, 10691.325, 408.087, 52943.486 25/08/25,15:01:11,00,08,1, 11.8,1,1, 15.126, 10691.324, 408.087, 52943.486 25/08/25,15:01:11,01,08,1, 11.8,1,1, 15.126, 10691.304, 408.099, 52943.467 25/08/25,15:01:11,02,08,1, 11.8,1,1, 15.126, 10691.304, 408.091, 52943.429 25/08/25,15:01:11,03,08,1, 11.8,1,1, 15.126, 10691.301, 408.071, 52943.498 25/08/25,15:01:11,04,08,1, 11.8,1,1, 15.126, 10691.289, 408.080, 52943.535 25/08/25,15:01:11,05,08,1, 11.8,1,1, 15.126, 10691.283, 408.044, 52943.435 25/08/25,15:01:11,06,08,1, 11.8,1,1, 15.126, 10691.255, 408.082, 52943.526 25/08/25,15:01:11,07,08,1, 11.8,1,1, 15.126, 10691.249, 408.072, 52943.444 25/08/25,15:01:11,08,08,1, 11.8,1,1, 15.126, 10691.239, 408.065, 52943.452 25/08/25,15:01:11,09,08,1, 11.8,1,1, 15.126, 10691.209, 408.037, 52943.452 25/08/25,15:01:11,10,08,1, 11.8,1,1, 15.126, 10691.206, 408.068, 52943.472 25/08/25,15:01:11,11,08,1, 11.8,1,1, 15.126, 10691.216, 408.062, 52943.509 25/08/25,15:01:11,12,08,1, 11.8,1,1, 15.126, 10691.183, 408.067, 52943.469 25/08/25,15:01:11,13,08,1, 11.8,1,1, 15.126, 10691.214, 408.058, 52943.436 25/08/25,15:01:11,14,08,1, 11.8,1,1, 15.126, 10691.186, 408.039, 52943.491 25/08/25,15:01:11,15,08,1, 11.8,1,1, 15.126, 10691.156, 408.059, 52943.513 25/08/25,15:01:11,16,08,1, 11.8,1,1, 15.126, 10691.141, 408.045, 52943.487 25/08/25,15:01:11,17,08,1, 11.8,1,1, 15.126, 10691.145, 408.062, 52943.526 25/08/25,15:01:11,18,08,1, 11.8,1,1, 15.126, 10691.142, 408.040, 52943.515 25/08/25,15:01:11,19,08,1, 11.8,1,1, 15.126, 10691.126, 408.030, 52943.431 25/08/25,15:01:12,00,08,1, 12.0,1,1, 15.130, 10691.124, 408.030, 52943.431 25/08/25,15:01:12,01,08,1, 12.0,1,1, 15.130, 10691.101, 408.023, 52943.452 25/08/25,15:01:12,02,08,1, 12.0,1,1, 15.130, 10691.084, 407.990, 52943.465 25/08/25,15:01:12,03,08,1, 12.0,1,1, 15.130, 10691.089, 408.002, 52943.513 25/08/25,15:01:12,04,08,1, 12.0,1,1, 15.130, 10691.091, 407.979, 52943.483 25/08/25,15:01:12,05,08,1, 12.0,1,1, 15.130, 10691.057, 408.042, 52943.532 25/08/25,15:01:12,06,08,1, 12.0,1,1, 15.130, 10691.068, 407.997, 52943.459 25/08/25,15:01:12,07,08,1, 12.0,1,1, 15.130, 10691.060, 408.002, 52943.452 25/08/25,15:01:12,08,08,1, 12.0,1,1, 15.130, 10691.065, 408.011, 52943.529 25/08/25,15:01:12,09,08,1, 12.0,1,1, 15.130, 10691.037, 407.986, 52943.530 25/08/25,15:01:12,10,08,1, 12.0,1,1, 15.130, 10691.038, 407.997, 52943.547 25/08/25,15:01:12,11,08,1, 12.0,1,1, 15.130, 10691.032, 407.981, 52943.544 25/08/25,15:01:12,12,08,1, 12.0,1,1, 15.130, 10691.023, 407.985, 52943.555 25/08/25,15:01:12,13,08,1, 12.0,1,1, 15.130, 10690.976, 408.005, 52943.341 25/08/25,15:01:12,14,08,1, 12.0,1,1, 15.130, 10691.022, 407.977, 52943.567 25/08/25,15:01:12,15,08,1, 12.0,1,1, 15.130, 10691.026, 407.961, 52943.419 25/08/25,15:01:12,16,08,1, 12.0,1,1, 15.130, 10690.979, 407.971, 52943.564 25/08/25,15:01:12,17,08,1, 12.0,1,1, 15.130, 10690.967, 407.992, 52943.573 25/08/25,15:01:12,18,08,1, 12.0,1,1, 15.130, 10690.951, 407.967, 52943.553 25/08/25,15:01:12,19,08,1, 12.0,1,1, 15.130, 10690.942, 407.962, 52943.575 25/08/25,15:01:13,00,08,1, 12.0,1,1, 15.125, 10690.941, 407.962, 52943.575 25/08/25,15:01:13,01,08,1, 12.0,1,1, 15.125, 10690.926, 407.963, 52943.606 25/08/25,15:01:13,02,08,1, 12.0,1,1, 15.125, 10690.917, 407.956, 52943.571 25/08/25,15:01:13,03,08,1, 12.0,1,1, 15.125, 10690.915, 407.928, 52943.595 25/08/25,15:01:13,04,08,1, 12.0,1,1, 15.125, 10690.898, 407.940, 52943.559 25/08/25,15:01:13,05,08,1, 12.0,1,1, 15.125, 10690.897, 407.939, 52943.540 25/08/25,15:01:13,06,08,1, 12.0,1,1, 15.125, 10690.876, 407.944, 52943.638 25/08/25,15:01:13,07,08,1, 12.0,1,1, 15.125, 10690.892, 407.958, 52943.607 25/08/25,15:01:13,08,08,1, 12.0,1,1, 15.125, 10690.859, 407.951, 52943.596 25/08/25,15:01:13,09,08,1, 12.0,1,1, 15.125, 10690.851, 407.927, 52943.603 25/08/25,15:01:13,10,08,1, 12.0,1,1, 15.125, 10690.852, 407.910, 52943.587 25/08/25,15:01:13,11,08,1, 12.0,1,1, 15.125, 10690.842, 407.927, 52943.614 25/08/25,15:01:13,12,08,1, 12.0,1,1, 15.125, 10690.833, 407.907, 52943.597 25/08/25,15:01:13,13,08,1, 12.0,1,1, 15.125, 10690.802, 407.894, 52943.558 25/08/25,15:01:13,14,08,1, 12.0,1,1, 15.125, 10690.795, 407.912, 52943.598 25/08/25,15:01:13,15,08,1, 12.0,1,1, 15.125, 10690.765, 407.912, 52943.527 25/08/25,15:01:13,16,08,1, 12.0,1,1, 15.125, 10690.781, 407.909, 52943.586 25/08/25,15:01:13,17,08,1, 12.0,1,1, 15.125, 10690.776, 407.900, 52943.562 25/08/25,15:01:13,18,08,1, 12.0,1,1, 15.125, 10690.755, 407.918, 52943.605 25/08/25,15:01:13,19,08,1, 12.0,1,1, 15.125, 10690.733, 407.900, 52943.652 25/08/25,15:01:14,00,08,1, 11.7,1,1, 15.129, 10690.732, 407.900, 52943.652 25/08/25,15:01:14,01,08,1, 11.7,1,1, 15.129, 10690.717, 407.867, 52943.598 25/08/25,15:01:14,02,08,1, 11.7,1,1, 15.129, 10690.704, 407.897, 52943.630 25/08/25,15:01:14,03,08,1, 11.7,1,1, 15.129, 10690.686, 407.884, 52943.673 25/08/25,15:01:14,04,08,1, 11.7,1,1, 15.129, 10690.672, 407.869, 52943.598 25/08/25,15:01:14,05,08,1, 11.7,1,1, 15.129, 10690.659, 407.870, 52943.626 25/08/25,15:01:14,06,08,1, 11.7,1,1, 15.129, 10690.659, 407.862, 52943.609 25/08/25,15:01:14,07,08,1, 11.7,1,1, 15.129, 10690.628, 407.879, 52943.724 25/08/25,15:01:14,08,08,1, 11.7,1,1, 15.129, 10690.630, 407.853, 52943.619 25/08/25,15:01:14,09,08,1, 11.7,1,1, 15.129, 10690.604, 407.868, 52943.696 25/08/25,15:01:14,10,08,1, 11.7,1,1, 15.129, 10690.602, 407.866, 52943.619 25/08/25,15:01:14,11,08,1, 11.7,1,1, 15.129, 10690.581, 407.870, 52943.653 25/08/25,15:01:14,12,08,1, 11.7,1,1, 15.129, 10690.568, 407.875, 52943.664 25/08/25,15:01:14,13,08,1, 11.7,1,1, 15.129, 10690.530, 407.849, 52943.676 25/08/25,15:01:14,14,08,1, 11.7,1,1, 15.129, 10690.537, 407.837, 52943.658 25/08/25,15:01:14,15,08,1, 11.7,1,1, 15.129, 10690.540, 407.833, 52943.698 25/08/25,15:01:14,16,08,1, 11.7,1,1, 15.129, 10690.504, 407.852, 52943.648 25/08/25,15:01:14,17,08,1, 11.7,1,1, 15.129, 10690.516, 407.843, 52943.637 25/08/25,15:01:14,18,08,1, 11.7,1,1, 15.129, 10690.487, 407.848, 52943.659 25/08/25,15:01:14,19,08,1, 11.7,1,1, 15.129, 10690.458, 407.819, 52943.694 25/08/25,15:01:15,00,08,1, 11.9,1,1, 15.132, 10690.457, 407.819, 52943.694 25/08/25,15:01:15,01,08,1, 11.9,1,1, 15.132, 10690.439, 407.827, 52943.681 25/08/25,15:01:15,02,08,1, 11.9,1,1, 15.132, 10690.432, 407.821, 52943.669 25/08/25,15:01:15,03,08,1, 11.9,1,1, 15.132, 10690.402, 407.822, 52943.697 25/08/25,15:01:15,04,08,1, 11.9,1,1, 15.132, 10690.415, 407.806, 52943.674 25/08/25,15:01:15,05,08,1, 11.9,1,1, 15.132, 10690.413, 407.834, 52943.684 25/08/25,15:01:15,06,08,1, 11.9,1,1, 15.132, 10690.375, 407.808, 52943.787 25/08/25,15:01:15,07,08,1, 11.9,1,1, 15.132, 10690.364, 407.816, 52943.692 25/08/25,15:01:15,08,08,1, 11.9,1,1, 15.132, 10690.366, 407.819, 52943.719 25/08/25,15:01:15,09,08,1, 11.9,1,1, 15.132, 10690.336, 407.801, 52943.692 25/08/25,15:01:15,10,08,1, 11.9,1,1, 15.132, 10690.319, 407.812, 52943.735 25/08/25,15:01:15,11,08,1, 11.9,1,1, 15.132, 10690.325, 407.816, 52943.682 25/08/25,15:01:15,12,08,1, 11.9,1,1, 15.132, 10690.303, 407.815, 52943.725 25/08/25,15:01:15,13,08,1, 11.9,1,1, 15.132, 10690.290, 407.801, 52943.719 25/08/25,15:01:15,14,08,1, 11.9,1,1, 15.132, 10690.300, 407.789, 52943.764 25/08/25,15:01:15,15,08,1, 11.9,1,1, 15.132, 10690.260, 407.810, 52943.787 25/08/25,15:01:15,16,08,1, 11.9,1,1, 15.132, 10690.275, 407.825, 52943.790 25/08/25,15:01:15,17,08,1, 11.9,1,1, 15.132, 10690.234, 407.790, 52943.771 25/08/25,15:01:15,18,08,1, 11.9,1,1, 15.132, 10690.229, 407.807, 52943.744 25/08/25,15:01:15,19,08,1, 11.9,1,1, 15.132, 10690.233, 407.785, 52943.769 25/08/25,15:01:16,00,08,1, 11.9,1,1, 15.125, 10690.231, 407.785, 52943.769 25/08/25,15:01:16,01,08,1, 11.9,1,1, 15.125, 10690.206, 407.801, 52943.767 25/08/25,15:01:16,02,08,1, 11.9,1,1, 15.125, 10690.174, 407.783, 52943.759 25/08/25,15:01:16,03,08,1, 11.9,1,1, 15.125, 10690.176, 407.787, 52943.814 25/08/25,15:01:16,04,08,1, 11.9,1,1, 15.125, 10690.163, 407.790, 52943.775 25/08/25,15:01:16,05,08,1, 11.9,1,1, 15.125, 10690.141, 407.796, 52943.734 25/08/25,15:01:16,06,08,1, 11.9,1,1, 15.125, 10690.113, 407.781, 52943.846 25/08/25,15:01:16,07,08,1, 11.9,1,1, 15.125, 10690.109, 407.798, 52943.833 25/08/25,15:01:16,08,08,1, 11.9,1,1, 15.125, 10690.094, 407.791, 52943.832 25/08/25,15:01:16,09,08,1, 11.9,1,1, 15.125, 10690.080, 407.791, 52943.803 25/08/25,15:01:16,10,08,1, 11.9,1,1, 15.125, 10690.073, 407.787, 52943.746 25/08/25,15:01:16,11,08,1, 11.9,1,1, 15.125, 10690.053, 407.770, 52943.844 25/08/25,15:01:16,12,08,1, 11.9,1,1, 15.125, 10690.049, 407.744, 52943.797 25/08/25,15:01:16,13,08,1, 11.9,1,1, 15.125, 10690.048, 407.756, 52943.791 25/08/25,15:01:16,14,08,1, 11.9,1,1, 15.125, 10690.014, 407.751, 52943.739 25/08/25,15:01:16,15,08,1, 11.9,1,1, 15.125, 10690.013, 407.785, 52943.784 25/08/25,15:01:16,16,08,1, 11.9,1,1, 15.125, 10690.005, 407.749, 52943.744 25/08/25,15:01:16,17,08,1, 11.9,1,1, 15.125, 10690.014, 407.767, 52943.826 25/08/25,15:01:16,18,08,1, 11.9,1,1, 15.125, 10689.972, 407.764, 52943.817 25/08/25,15:01:16,19,08,1, 11.9,1,1, 15.125, 10689.979, 407.759, 52943.759 25/08/25,15:01:17,00,08,1, 11.9,1,1, 15.126, 10689.973, 407.759, 52943.759 25/08/25,15:01:17,01,08,1, 11.9,1,1, 15.126, 10689.976, 407.769, 52943.872 25/08/25,15:01:17,02,08,1, 11.9,1,1, 15.126, 10689.954, 407.754, 52943.800 25/08/25,15:01:17,03,08,1, 11.9,1,1, 15.126, 10689.947, 407.730, 52943.882 25/08/25,15:01:17,04,08,1, 11.9,1,1, 15.126, 10689.932, 407.730, 52943.872 25/08/25,15:01:17,05,08,1, 11.9,1,1, 15.126, 10689.904, 407.734, 52943.844 25/08/25,15:01:17,06,08,1, 11.9,1,1, 15.126, 10689.937, 407.734, 52943.830 25/08/25,15:01:17,07,08,1, 11.9,1,1, 15.126, 10689.892, 407.737, 52943.837 25/08/25,15:01:17,08,08,1, 11.9,1,1, 15.126, 10689.917, 407.728, 52943.886 25/08/25,15:01:17,09,08,1, 11.9,1,1, 15.126, 10689.880, 407.717, 52943.821 25/08/25,15:01:17,10,08,1, 11.9,1,1, 15.126, 10689.878, 407.712, 52943.832 25/08/25,15:01:17,11,08,1, 11.9,1,1, 15.126, 10689.839, 407.751, 52943.847 25/08/25,15:01:17,12,08,1, 11.9,1,1, 15.126, 10689.884, 407.713, 52943.833 25/08/25,15:01:17,13,08,1, 11.9,1,1, 15.126, 10689.854, 407.713, 52943.853 25/08/25,15:01:17,14,08,1, 11.9,1,1, 15.126, 10689.866, 407.723, 52943.929 25/08/25,15:01:17,15,08,1, 11.9,1,1, 15.126, 10689.836, 407.742, 52943.901 25/08/25,15:01:17,16,08,1, 11.9,1,1, 15.126, 10689.799, 407.734, 52943.848 25/08/25,15:01:17,17,08,1, 11.9,1,1, 15.126, 10689.794, 407.683, 52943.944 25/08/25,15:01:17,18,08,1, 11.9,1,1, 15.126, 10689.784, 407.705, 52943.899 25/08/25,15:01:17,19,08,1, 11.9,1,1, 15.126, 10689.780, 407.736, 52943.875 25/08/25,15:01:18,00,08,1, 11.9,1,1, 15.125, 10689.772, 407.736, 52943.875 25/08/25,15:01:18,01,08,1, 11.9,1,1, 15.125, 10689.766, 407.713, 52943.896 25/08/25,15:01:18,02,08,1, 11.9,1,1, 15.125, 10689.747, 407.721, 52943.885 25/08/25,15:01:18,03,08,1, 11.9,1,1, 15.125, 10689.770, 407.703, 52943.837 25/08/25,15:01:18,04,08,1, 11.9,1,1, 15.125, 10689.742, 407.706, 52943.873 25/08/25,15:01:18,05,08,1, 11.9,1,1, 15.125, 10689.763, 407.723, 52943.876 25/08/25,15:01:18,06,08,1, 11.9,1,1, 15.125, 10689.711, 407.726, 52943.928 25/08/25,15:01:18,07,08,1, 11.9,1,1, 15.125, 10689.718, 407.715, 52943.887 25/08/25,15:01:18,08,08,1, 11.9,1,1, 15.125, 10689.714, 407.719, 52943.927 25/08/25,15:01:18,09,08,1, 11.9,1,1, 15.125, 10689.682, 407.710, 52943.891 25/08/25,15:01:18,10,08,1, 11.9,1,1, 15.125, 10689.703, 407.708, 52943.915 25/08/25,15:01:18,11,08,1, 11.9,1,1, 15.125, 10689.662, 407.742, 52943.963 25/08/25,15:01:18,12,08,1, 11.9,1,1, 15.125, 10689.663, 407.703, 52943.960 25/08/25,15:01:18,13,08,1, 11.9,1,1, 15.125, 10689.656, 407.713, 52943.947 25/08/25,15:01:18,14,08,1, 11.9,1,1, 15.125, 10689.662, 407.705, 52943.912 25/08/25,15:01:18,15,08,1, 11.9,1,1, 15.125, 10689.652, 407.738, 52943.986 25/08/25,15:01:18,16,08,1, 11.9,1,1, 15.125, 10689.628, 407.726, 52943.953 25/08/25,15:01:18,17,08,1, 11.9,1,1, 15.125, 10689.627, 407.717, 52943.918 25/08/25,15:01:18,18,08,1, 11.9,1,1, 15.125, 10689.606, 407.705, 52943.942 25/08/25,15:01:18,19,08,1, 11.9,1,1, 15.125, 10689.582, 407.716, 52943.973 25/08/25,15:01:19,00,08,1, 11.9,1,1, 15.127, 10689.580, 407.716, 52943.973 25/08/25,15:01:19,01,08,1, 11.9,1,1, 15.127, 10689.573, 407.722, 52943.962 25/08/25,15:01:19,02,08,1, 11.9,1,1, 15.127, 10689.567, 407.714, 52943.937 25/08/25,15:01:19,03,08,1, 11.9,1,1, 15.127, 10689.575, 407.734, 52944.037 25/08/25,15:01:19,04,08,1, 11.9,1,1, 15.127, 10689.525, 407.723, 52943.950 25/08/25,15:01:19,05,08,1, 11.9,1,1, 15.127, 10689.542, 407.709, 52943.937 25/08/25,15:01:19,06,08,1, 11.9,1,1, 15.127, 10689.530, 407.725, 52943.904 25/08/25,15:01:19,07,08,1, 11.9,1,1, 15.127, 10689.531, 407.711, 52943.960 25/08/25,15:01:19,08,08,1, 11.9,1,1, 15.127, 10689.501, 407.718, 52944.007 25/08/25,15:01:19,09,08,1, 11.9,1,1, 15.127, 10689.502, 407.732, 52944.045 25/08/25,15:01:19,10,08,1, 11.9,1,1, 15.127, 10689.515, 407.722, 52943.927 25/08/25,15:01:19,11,08,1, 11.9,1,1, 15.127, 10689.487, 407.734, 52944.040 25/08/25,15:01:19,12,08,1, 11.9,1,1, 15.127, 10689.477, 407.720, 52944.035 25/08/25,15:01:19,13,08,1, 11.9,1,1, 15.127, 10689.477, 407.725, 52944.003 25/08/25,15:01:19,14,08,1, 11.9,1,1, 15.127, 10689.477, 407.718, 52943.942 25/08/25,15:01:19,15,08,1, 11.9,1,1, 15.127, 10689.461, 407.707, 52944.070 25/08/25,15:01:19,16,08,1, 11.9,1,1, 15.127, 10689.428, 407.710, 52943.973 25/08/25,15:01:19,17,08,1, 11.9,1,1, 15.127, 10689.447, 407.723, 52944.095 25/08/25,15:01:19,18,08,1, 11.9,1,1, 15.127, 10689.434, 407.724, 52944.046 25/08/25,15:01:19,19,08,1, 11.9,1,1, 15.127, 10689.434, 407.708, 52943.978 25/08/25,15:01:20,00,08,1, 11.9,1,1, 15.130, 10689.430, 407.708, 52943.978 25/08/25,15:01:20,01,08,1, 11.9,1,1, 15.130, 10689.398, 407.727, 52944.063 25/08/25,15:01:20,02,08,1, 11.9,1,1, 15.130, 10689.360, 407.729, 52944.029 25/08/25,15:01:20,03,08,1, 11.9,1,1, 15.130, 10689.385, 407.712, 52944.013 25/08/25,15:01:20,04,08,1, 11.9,1,1, 15.130, 10689.371, 407.712, 52943.994 25/08/25,15:01:20,05,08,1, 11.9,1,1, 15.130, 10689.340, 407.723, 52943.988 25/08/25,15:01:20,06,08,1, 11.9,1,1, 15.130, 10689.341, 407.706, 52944.044 25/08/25,15:01:20,07,08,1, 11.9,1,1, 15.130, 10689.336, 407.730, 52944.045 25/08/25,15:01:20,08,08,1, 11.9,1,1, 15.130, 10689.317, 407.728, 52944.048 25/08/25,15:01:20,09,08,1, 11.9,1,1, 15.130, 10689.295, 407.703, 52944.061 25/08/25,15:01:20,10,08,1, 11.9,1,1, 15.130, 10689.284, 407.708, 52944.067 25/08/25,15:01:20,11,08,1, 11.9,1,1, 15.130, 10689.279, 407.728, 52944.031 25/08/25,15:01:20,12,08,1, 11.9,1,1, 15.130, 10689.268, 407.740, 52944.100 25/08/25,15:01:20,13,08,1, 11.9,1,1, 15.130, 10689.277, 407.720, 52944.045 25/08/25,15:01:20,14,08,1, 11.9,1,1, 15.130, 10689.247, 407.741, 52944.104 25/08/25,15:01:20,15,08,1, 11.9,1,1, 15.130, 10689.221, 407.726, 52944.090 25/08/25,15:01:20,16,08,1, 11.9,1,1, 15.130, 10689.209, 407.708, 52944.099 25/08/25,15:01:20,17,08,1, 11.9,1,1, 15.130, 10689.205, 407.708, 52944.040 25/08/25,15:01:20,18,08,1, 11.9,1,1, 15.130, 10689.188, 407.702, 52944.137 25/08/25,15:01:20,19,08,1, 11.9,1,1, 15.130, 10689.199, 407.700, 52944.120 25/08/25,15:01:21,00,08,1, 11.9,1,1, 15.127, 10689.197, 407.700, 52944.120 25/08/25,15:01:21,01,08,1, 11.9,1,1, 15.127, 10689.198, 407.714, 52944.105 25/08/25,15:01:21,02,08,1, 11.9,1,1, 15.127, 10689.155, 407.702, 52944.171 25/08/25,15:01:21,03,08,1, 11.9,1,1, 15.127, 10689.170, 407.701, 52944.112 25/08/25,15:01:21,04,08,1, 11.9,1,1, 15.127, 10689.131, 407.711, 52944.084 25/08/25,15:01:21,05,08,1, 11.9,1,1, 15.127, 10689.122, 407.697, 52944.133 25/08/25,15:01:21,06,08,1, 11.9,1,1, 15.127, 10689.095, 407.679, 52944.185 25/08/25,15:01:21,07,08,1, 11.9,1,1, 15.127, 10689.089, 407.690, 52944.085 25/08/25,15:01:21,08,08,1, 11.9,1,1, 15.127, 10689.080, 407.714, 52944.140 25/08/25,15:01:21,09,08,1, 11.9,1,1, 15.127, 10689.066, 407.709, 52944.178 25/08/25,15:01:21,10,08,1, 11.9,1,1, 15.127, 10689.069, 407.702, 52944.141 25/08/25,15:01:21,11,08,1, 11.9,1,1, 15.127, 10689.046, 407.676, 52944.099 25/08/25,15:01:21,12,08,1, 11.9,1,1, 15.127, 10689.036, 407.699, 52944.169 25/08/25,15:01:21,13,08,1, 11.9,1,1, 15.127, 10689.024, 407.693, 52944.149 25/08/25,15:01:21,14,08,1, 11.9,1,1, 15.127, 10689.014, 407.697, 52944.177 25/08/25,15:01:21,15,08,1, 11.9,1,1, 15.127, 10689.001, 407.704, 52944.149 25/08/25,15:01:21,16,08,1, 11.9,1,1, 15.127, 10688.978, 407.702, 52944.173 25/08/25,15:01:21,17,08,1, 11.9,1,1, 15.127, 10689.002, 407.671, 52944.151 25/08/25,15:01:21,18,08,1, 11.9,1,1, 15.127, 10688.987, 407.698, 52944.163 25/08/25,15:01:21,19,08,1, 11.9,1,1, 15.127, 10688.958, 407.668, 52944.141 25/08/25,15:01:22,00,08,1, 12.0,1,1, 15.128, 10688.955, 407.668, 52944.141 25/08/25,15:01:22,01,08,1, 12.0,1,1, 15.128, 10688.930, 407.668, 52944.187 25/08/25,15:01:22,02,08,1, 12.0,1,1, 15.128, 10688.933, 407.671, 52944.146 25/08/25,15:01:22,03,08,1, 12.0,1,1, 15.128, 10688.930, 407.624, 52944.150 25/08/25,15:01:22,04,08,1, 12.0,1,1, 15.128, 10688.912, 407.656, 52944.227 25/08/25,15:01:22,05,08,1, 12.0,1,1, 15.128, 10688.901, 407.648, 52944.219 25/08/25,15:01:22,06,08,1, 12.0,1,1, 15.128, 10688.872, 407.622, 52944.144 25/08/25,15:01:22,07,08,1, 12.0,1,1, 15.128, 10688.878, 407.623, 52944.198 25/08/25,15:01:22,08,08,1, 12.0,1,1, 15.128, 10688.870, 407.632, 52944.200 25/08/25,15:01:22,09,08,1, 12.0,1,1, 15.128, 10688.855, 407.617, 52944.148 25/08/25,15:01:22,10,08,1, 12.0,1,1, 15.128, 10688.842, 407.617, 52943.989 25/08/25,15:01:22,11,08,1, 12.0,1,1, 15.128, 10688.822, 407.649, 52944.265 25/08/25,15:01:22,12,08,1, 12.0,1,1, 15.128, 10688.839, 407.617, 52944.172 25/08/25,15:01:22,13,08,1, 12.0,1,1, 15.128, 10688.808, 407.617, 52944.219 25/08/25,15:01:22,14,08,1, 12.0,1,1, 15.128, 10688.802, 407.626, 52944.267 25/08/25,15:01:22,15,08,1, 12.0,1,1, 15.128, 10688.795, 407.611, 52944.216 25/08/25,15:01:22,16,08,1, 12.0,1,1, 15.128, 10688.792, 407.612, 52944.225 25/08/25,15:01:22,17,08,1, 12.0,1,1, 15.128, 10688.798, 407.593, 52944.273 25/08/25,15:01:22,18,08,1, 12.0,1,1, 15.128, 10688.773, 407.630, 52944.209 25/08/25,15:01:22,19,08,1, 12.0,1,1, 15.128, 10688.745, 407.628, 52944.222 25/08/25,15:01:23,00,08,1, 11.9,1,1, 15.126, 10688.738, 407.628, 52944.222 25/08/25,15:01:23,01,08,1, 11.9,1,1, 15.126, 10688.740, 407.612, 52944.227 25/08/25,15:01:23,02,08,1, 11.9,1,1, 15.126, 10688.709, 407.624, 52944.229 25/08/25,15:01:23,03,08,1, 11.9,1,1, 15.126, 10688.704, 407.607, 52944.213 25/08/25,15:01:23,04,08,1, 11.9,1,1, 15.126, 10688.697, 407.589, 52944.214 25/08/25,15:01:23,05,08,1, 11.9,1,1, 15.126, 10688.717, 407.596, 52944.192 25/08/25,15:01:23,06,08,1, 11.9,1,1, 15.126, 10688.691, 407.602, 52944.215 25/08/25,15:01:23,07,08,1, 11.9,1,1, 15.126, 10688.675, 407.589, 52944.296 25/08/25,15:01:23,08,08,1, 11.9,1,1, 15.126, 10688.687, 407.598, 52944.260 25/08/25,15:01:23,09,08,1, 11.9,1,1, 15.126, 10688.643, 407.598, 52944.299 25/08/25,15:01:23,10,08,1, 11.9,1,1, 15.126, 10688.638, 407.604, 52944.261 25/08/25,15:01:23,11,08,1, 11.9,1,1, 15.126, 10688.621, 407.614, 52944.220 25/08/25,15:01:23,12,08,1, 11.9,1,1, 15.126, 10688.629, 407.626, 52944.322 25/08/25,15:01:23,13,08,1, 11.9,1,1, 15.126, 10688.608, 407.615, 52944.273 25/08/25,15:01:23,14,08,1, 11.9,1,1, 15.126, 10688.610, 407.611, 52944.277 25/08/25,15:01:23,15,08,1, 11.9,1,1, 15.126, 10688.614, 407.583, 52944.255 25/08/25,15:01:23,16,08,1, 11.9,1,1, 15.126, 10688.601, 407.613, 52944.265 25/08/25,15:01:23,17,08,1, 11.9,1,1, 15.126, 10688.601, 407.585, 52944.295 25/08/25,15:01:23,18,08,1, 11.9,1,1, 15.126, 10688.576, 407.607, 52944.251 25/08/25,15:01:23,19,08,1, 11.9,1,1, 15.126, 10688.537, 407.632, 52944.296 25/08/25,15:01:24,00,08,1, 11.9,1,1, 15.132, 10688.537, 407.632, 52944.296 25/08/25,15:01:24,01,08,1, 11.9,1,1, 15.132, 10688.553, 407.618, 52944.298 25/08/25,15:01:24,02,08,1, 11.9,1,1, 15.132, 10688.510, 407.619, 52944.305 25/08/25,15:01:24,03,08,1, 11.9,1,1, 15.132, 10688.537, 407.631, 52944.258 25/08/25,15:01:24,04,08,1, 11.9,1,1, 15.132, 10688.502, 407.629, 52944.306 25/08/25,15:01:24,05,08,1, 11.9,1,1, 15.132, 10688.510, 407.638, 52944.359 25/08/25,15:01:24,06,08,1, 11.9,1,1, 15.132, 10688.508, 407.622, 52944.285 25/08/25,15:01:24,07,08,1, 11.9,1,1, 15.132, 10688.453, 407.609, 52944.274 25/08/25,15:01:24,08,08,1, 11.9,1,1, 15.132, 10688.437, 407.639, 52944.259 25/08/25,15:01:24,09,08,1, 11.9,1,1, 15.132, 10688.437, 407.647, 52944.337 25/08/25,15:01:24,10,08,1, 11.9,1,1, 15.132, 10688.436, 407.619, 52944.329 25/08/25,15:01:24,11,08,1, 11.9,1,1, 15.132, 10688.429, 407.640, 52944.405 25/08/25,15:01:24,12,08,1, 11.9,1,1, 15.132, 10688.405, 407.654, 52944.418 25/08/25,15:01:24,13,08,1, 11.9,1,1, 15.132, 10688.411, 407.634, 52944.338 25/08/25,15:01:24,14,08,1, 11.9,1,1, 15.132, 10688.396, 407.632, 52944.367 25/08/25,15:01:24,15,08,1, 11.9,1,1, 15.132, 10688.344, 407.653, 52944.356 25/08/25,15:01:24,16,08,1, 11.9,1,1, 15.132, 10688.355, 407.648, 52944.349 25/08/25,15:01:24,17,08,1, 11.9,1,1, 15.132, 10688.355, 407.646, 52944.397 25/08/25,15:01:24,18,08,1, 11.9,1,1, 15.132, 10688.333, 407.656, 52944.365 25/08/25,15:01:24,19,08,1, 11.9,1,1, 15.132, 10688.308, 407.660, 52944.388 25/08/25,15:01:25,00,09,1, 11.9,1,1, 15.126, 10688.304, 407.660, 52944.388 25/08/25,15:01:25,01,09,1, 11.9,1,1, 15.126, 10688.293, 407.644, 52944.363 25/08/25,15:01:25,02,09,1, 11.9,1,1, 15.126, 10688.275, 407.653, 52944.426 25/08/25,15:01:25,03,09,1, 11.9,1,1, 15.126, 10688.306, 407.662, 52944.341 25/08/25,15:01:25,04,09,1, 11.9,1,1, 15.126, 10688.277, 407.659, 52944.329 25/08/25,15:01:25,05,09,1, 11.9,1,1, 15.126, 10688.253, 407.660, 52944.454 25/08/25,15:01:25,06,09,1, 11.9,1,1, 15.126, 10688.233, 407.677, 52944.413 25/08/25,15:01:25,07,09,1, 11.9,1,1, 15.126, 10688.196, 407.670, 52944.346 25/08/25,15:01:25,08,09,1, 11.9,1,1, 15.126, 10688.209, 407.684, 52944.478 25/08/25,15:01:25,09,09,1, 11.9,1,1, 15.126, 10688.213, 407.692, 52944.389 25/08/25,15:01:25,10,09,1, 11.9,1,1, 15.126, 10688.177, 407.670, 52944.455 25/08/25,15:01:25,11,09,1, 11.9,1,1, 15.126, 10688.183, 407.693, 52944.459 25/08/25,15:01:25,12,09,1, 11.9,1,1, 15.126, 10688.145, 407.683, 52944.356 25/08/25,15:01:25,13,09,1, 11.9,1,1, 15.126, 10688.127, 407.693, 52944.442 25/08/25,15:01:25,14,09,1, 11.9,1,1, 15.126, 10688.150, 407.684, 52944.504 25/08/25,15:01:25,15,09,1, 11.9,1,1, 15.126, 10688.153, 407.678, 52944.402 25/08/25,15:01:25,16,09,1, 11.9,1,1, 15.126, 10688.108, 407.664, 52944.406 25/08/25,15:01:25,17,09,1, 11.9,1,1, 15.126, 10688.123, 407.669, 52944.392 25/08/25,15:01:25,18,09,1, 11.9,1,1, 15.126, 10688.075, 407.683, 52944.483 25/08/25,15:01:25,19,09,1, 11.9,1,1, 15.126, 10688.066, 407.657, 52944.477 25/08/25,15:01:26,00,08,1, 11.9,1,1, 15.129, 10688.062, 407.657, 52944.477 25/08/25,15:01:26,01,08,1, 11.9,1,1, 15.129, 10688.049, 407.664, 52944.435 25/08/25,15:01:26,02,08,1, 11.9,1,1, 15.129, 10688.034, 407.661, 52944.445 25/08/25,15:01:26,03,08,1, 11.9,1,1, 15.129, 10688.035, 407.671, 52944.469 25/08/25,15:01:26,04,08,1, 11.9,1,1, 15.129, 10688.036, 407.662, 52944.484 25/08/25,15:01:26,05,08,1, 11.9,1,1, 15.129, 10688.046, 407.661, 52944.474 25/08/25,15:01:26,06,08,1, 11.9,1,1, 15.129, 10687.999, 407.657, 52944.391 25/08/25,15:01:26,07,08,1, 11.9,1,1, 15.129, 10688.001, 407.672, 52944.495 25/08/25,15:01:26,08,08,1, 11.9,1,1, 15.129, 10687.985, 407.653, 52944.451 25/08/25,15:01:26,09,08,1, 11.9,1,1, 15.129, 10687.966, 407.666, 52944.497 25/08/25,15:01:26,10,08,1, 11.9,1,1, 15.129, 10687.980, 407.656, 52944.476 25/08/25,15:01:26,11,08,1, 11.9,1,1, 15.129, 10687.952, 407.666, 52944.451 25/08/25,15:01:26,12,08,1, 11.9,1,1, 15.129, 10687.949, 407.656, 52944.510 25/08/25,15:01:26,13,08,1, 11.9,1,1, 15.129, 10687.932, 407.642, 52944.506 25/08/25,15:01:26,14,08,1, 11.9,1,1, 15.129, 10687.902, 407.633, 52944.461 25/08/25,15:01:26,15,08,1, 11.9,1,1, 15.129, 10687.881, 407.661, 52944.550 25/08/25,15:01:26,16,08,1, 11.9,1,1, 15.129, 10687.890, 407.636, 52944.436 25/08/25,15:01:26,17,08,1, 11.9,1,1, 15.129, 10687.888, 407.664, 52944.445 25/08/25,15:01:26,18,08,1, 11.9,1,1, 15.129, 10687.864, 407.650, 52944.495 25/08/25,15:01:26,19,08,1, 11.9,1,1, 15.129, 10687.898, 407.637, 52944.437 25/08/25,15:01:27,00,08,1, 11.9,1,1, 15.128, 10687.895, 407.637, 52944.437 25/08/25,15:01:27,01,08,1, 11.9,1,1, 15.128, 10687.876, 407.614, 52944.480 25/08/25,15:01:27,02,08,1, 11.9,1,1, 15.128, 10687.862, 407.620, 52944.511 25/08/25,15:01:27,03,08,1, 11.9,1,1, 15.128, 10687.884, 407.622, 52944.580 25/08/25,15:01:27,04,08,1, 11.9,1,1, 15.128, 10687.854, 407.629, 52944.542 25/08/25,15:01:27,05,08,1, 11.9,1,1, 15.128, 10687.887, 407.630, 52944.490 25/08/25,15:01:27,06,08,1, 11.9,1,1, 15.128, 10687.869, 407.609, 52944.487 25/08/25,15:01:27,07,08,1, 11.9,1,1, 15.128, 10687.839, 407.587, 52944.465 25/08/25,15:01:27,08,08,1, 11.9,1,1, 15.128, 10687.822, 407.622, 52944.543 25/08/25,15:01:27,09,08,1, 11.9,1,1, 15.128, 10687.835, 407.607, 52944.535 25/08/25,15:01:27,10,08,1, 11.9,1,1, 15.128, 10687.827, 407.598, 52944.527 25/08/25,15:01:27,11,08,1, 11.9,1,1, 15.128, 10687.835, 407.605, 52944.517 25/08/25,15:01:27,12,08,1, 11.9,1,1, 15.128, 10687.818, 407.610, 52944.573 25/08/25,15:01:27,13,08,1, 11.9,1,1, 15.128, 10687.811, 407.597, 52944.557 25/08/25,15:01:27,14,08,1, 11.9,1,1, 15.128, 10687.787, 407.598, 52944.495 25/08/25,15:01:27,15,08,1, 11.9,1,1, 15.128, 10687.818, 407.591, 52944.603 25/08/25,15:01:27,16,08,1, 11.9,1,1, 15.128, 10687.800, 407.597, 52944.503 25/08/25,15:01:27,17,08,1, 11.9,1,1, 15.128, 10687.777, 407.585, 52944.658 25/08/25,15:01:27,18,08,1, 11.9,1,1, 15.128, 10687.804, 407.580, 52944.532 25/08/25,15:01:27,19,08,1, 11.9,1,1, 15.128, 10687.787, 407.570, 52944.525 25/08/25,15:01:28,00,08,1, 11.9,1,1, 15.132, 10687.786, 407.570, 52944.525 25/08/25,15:01:28,01,08,1, 11.9,1,1, 15.132, 10687.760, 407.562, 52944.552 25/08/25,15:01:28,02,08,1, 11.9,1,1, 15.132, 10687.753, 407.578, 52944.599 25/08/25,15:01:28,03,08,1, 11.9,1,1, 15.132, 10687.758, 407.586, 52944.559 25/08/25,15:01:28,04,08,1, 11.9,1,1, 15.132, 10687.743, 407.562, 52944.584 25/08/25,15:01:28,05,08,1, 11.9,1,1, 15.132, 10687.736, 407.574, 52944.609 25/08/25,15:01:28,06,08,1, 11.9,1,1, 15.132, 10687.747, 407.580, 52944.541 25/08/25,15:01:28,07,08,1, 11.9,1,1, 15.132, 10687.745, 407.574, 52944.574 25/08/25,15:01:28,08,08,1, 11.9,1,1, 15.132, 10687.752, 407.577, 52944.618 25/08/25,15:01:28,09,08,1, 11.9,1,1, 15.132, 10687.706, 407.578, 52944.599 25/08/25,15:01:28,10,08,1, 11.9,1,1, 15.132, 10687.718, 407.578, 52944.623 25/08/25,15:01:28,11,08,1, 11.9,1,1, 15.132, 10687.695, 407.584, 52944.595 25/08/25,15:01:28,12,08,1, 11.9,1,1, 15.132, 10687.708, 407.567, 52944.633 25/08/25,15:01:28,13,08,1, 11.9,1,1, 15.132, 10687.689, 407.552, 52944.651 25/08/25,15:01:28,14,08,1, 11.9,1,1, 15.132, 10687.677, 407.593, 52944.674 25/08/25,15:01:28,15,08,1, 11.9,1,1, 15.132, 10687.678, 407.581, 52944.619 25/08/25,15:01:28,16,08,1, 11.9,1,1, 15.132, 10687.686, 407.573, 52944.609 25/08/25,15:01:28,17,08,1, 11.9,1,1, 15.132, 10687.676, 407.570, 52944.639 25/08/25,15:01:28,18,08,1, 11.9,1,1, 15.132, 10687.654, 407.582, 52944.718 25/08/25,15:01:28,19,08,1, 11.9,1,1, 15.132, 10687.668, 407.610, 52944.669 25/08/25,15:01:29,00,09,1, 11.9,1,1, 15.125, 10687.661, 407.610, 52944.669 25/08/25,15:01:29,01,09,1, 11.9,1,1, 15.125, 10687.633, 407.589, 52944.682 25/08/25,15:01:29,02,09,1, 11.9,1,1, 15.125, 10687.639, 407.571, 52944.646 25/08/25,15:01:29,03,09,1, 11.9,1,1, 15.125, 10687.618, 407.604, 52944.692 25/08/25,15:01:29,04,09,1, 11.9,1,1, 15.125, 10687.598, 407.597, 52944.721 25/08/25,15:01:29,05,09,1, 11.9,1,1, 15.125, 10687.615, 407.583, 52944.698 25/08/25,15:01:29,06,09,1, 11.9,1,1, 15.125, 10687.608, 407.595, 52944.752 25/08/25,15:01:29,07,09,1, 11.9,1,1, 15.125, 10687.583, 407.587, 52944.641 25/08/25,15:01:29,08,09,1, 11.9,1,1, 15.125, 10687.595, 407.595, 52944.780 25/08/25,15:01:29,09,09,1, 11.9,1,1, 15.125, 10687.576, 407.604, 52944.695 25/08/25,15:01:29,10,09,1, 11.9,1,1, 15.125, 10687.563, 407.604, 52944.667 25/08/25,15:01:29,11,09,1, 11.9,1,1, 15.125, 10687.555, 407.587, 52944.765 25/08/25,15:01:29,12,09,1, 11.9,1,1, 15.125, 10687.539, 407.616, 52944.757 25/08/25,15:01:29,13,09,1, 11.9,1,1, 15.125, 10687.522, 407.610, 52944.729 25/08/25,15:01:29,14,09,1, 11.9,1,1, 15.125, 10687.528, 407.600, 52944.745 25/08/25,15:01:29,15,09,1, 11.9,1,1, 15.125, 10687.515, 407.594, 52944.722 25/08/25,15:01:29,16,09,1, 11.9,1,1, 15.125, 10687.501, 407.617, 52944.738 25/08/25,15:01:29,17,09,1, 11.9,1,1, 15.125, 10687.485, 407.605, 52944.742 25/08/25,15:01:29,18,09,1, 11.9,1,1, 15.125, 10687.489, 407.622, 52944.760 25/08/25,15:01:29,19,09,1, 11.9,1,1, 15.125, 10687.474, 407.612, 52944.758 25/08/25,15:01:30,00,08,1, 11.9,1,1, 15.127, 10687.469, 407.612, 52944.758 25/08/25,15:01:30,01,08,1, 11.9,1,1, 15.127, 10687.454, 407.627, 52944.838 25/08/25,15:01:30,02,08,1, 11.9,1,1, 15.127, 10687.440, 407.613, 52944.823 25/08/25,15:01:30,03,08,1, 11.9,1,1, 15.127, 10687.446, 407.622, 52944.734 25/08/25,15:01:30,04,08,1, 11.9,1,1, 15.127, 10687.425, 407.588, 52944.771 25/08/25,15:01:30,05,08,1, 11.9,1,1, 15.127, 10687.434, 407.599, 52944.774 25/08/25,15:01:30,06,08,1, 11.9,1,1, 15.127, 10687.432, 407.607, 52944.857 25/08/25,15:01:30,07,08,1, 11.9,1,1, 15.127, 10687.414, 407.621, 52944.746 25/08/25,15:01:30,08,08,1, 11.9,1,1, 15.127, 10687.392, 407.598, 52944.749 25/08/25,15:01:30,09,08,1, 11.9,1,1, 15.127, 10687.355, 407.622, 52944.836 25/08/25,15:01:30,10,08,1, 11.9,1,1, 15.127, 10687.365, 407.602, 52944.801 25/08/25,15:01:30,11,08,1, 11.9,1,1, 15.127, 10687.357, 407.600, 52944.782 25/08/25,15:01:30,12,08,1, 11.9,1,1, 15.127, 10687.335, 407.617, 52944.862 25/08/25,15:01:30,13,08,1, 11.9,1,1, 15.127, 10687.334, 407.604, 52944.853 25/08/25,15:01:30,14,08,1, 11.9,1,1, 15.127, 10687.344, 407.598, 52944.793 25/08/25,15:01:30,15,08,1, 11.9,1,1, 15.127, 10687.284, 407.576, 52944.779 25/08/25,15:01:30,16,08,1, 11.9,1,1, 15.127, 10687.296, 407.578, 52944.767 25/08/25,15:01:30,17,08,1, 11.9,1,1, 15.127, 10687.287, 407.605, 52944.757 25/08/25,15:01:30,18,08,1, 11.9,1,1, 15.127, 10687.267, 407.586, 52944.835 25/08/25,15:01:30,19,08,1, 11.9,1,1, 15.127, 10687.292, 407.590, 52944.798 25/08/25,15:01:31,00,08,1, 11.9,1,1, 15.128, 10687.286, 407.590, 52944.798 25/08/25,15:01:31,01,08,1, 11.9,1,1, 15.128, 10687.257, 407.599, 52944.771 25/08/25,15:01:31,02,08,1, 11.9,1,1, 15.128, 10687.219, 407.587, 52944.849 25/08/25,15:01:31,03,08,1, 11.9,1,1, 15.128, 10687.225, 407.570, 52944.823 25/08/25,15:01:31,04,08,1, 11.9,1,1, 15.128, 10687.229, 407.579, 52944.850 25/08/25,15:01:31,05,08,1, 11.9,1,1, 15.128, 10687.231, 407.590, 52944.860 25/08/25,15:01:31,06,08,1, 11.9,1,1, 15.128, 10687.212, 407.584, 52944.821 25/08/25,15:01:31,07,08,1, 11.9,1,1, 15.128, 10687.198, 407.583, 52944.798 25/08/25,15:01:31,08,08,1, 11.9,1,1, 15.128, 10687.200, 407.576, 52944.820 25/08/25,15:01:31,09,08,1, 11.9,1,1, 15.128, 10687.202, 407.580, 52944.896 25/08/25,15:01:31,10,08,1, 11.9,1,1, 15.128, 10687.212, 407.593, 52944.930 25/08/25,15:01:31,11,08,1, 11.9,1,1, 15.128, 10687.173, 407.576, 52944.900 25/08/25,15:01:31,12,08,1, 11.9,1,1, 15.128, 10687.165, 407.569, 52944.909 25/08/25,15:01:31,13,08,1, 11.9,1,1, 15.128, 10687.193, 407.573, 52944.855 25/08/25,15:01:31,14,08,1, 11.9,1,1, 15.128, 10687.148, 407.556, 52944.865 25/08/25,15:01:31,15,08,1, 11.9,1,1, 15.128, 10687.154, 407.557, 52944.854 25/08/25,15:01:31,16,08,1, 11.9,1,1, 15.128, 10687.158, 407.557, 52944.853 25/08/25,15:01:31,17,08,1, 11.9,1,1, 15.128, 10687.134, 407.558, 52944.872 25/08/25,15:01:31,18,08,1, 11.9,1,1, 15.128, 10687.118, 407.536, 52944.886 25/08/25,15:01:31,19,08,1, 11.9,1,1, 15.128, 10687.114, 407.520, 52944.856 25/08/25,15:01:32,00,08,1, 12.0,1,1, 15.126, 10687.110, 407.520, 52944.856 25/08/25,15:01:32,01,08,1, 12.0,1,1, 15.126, 10687.149, 407.530, 52944.873 25/08/25,15:01:32,02,08,1, 12.0,1,1, 15.126, 10687.072, 407.520, 52944.883 25/08/25,15:01:32,03,08,1, 12.0,1,1, 15.126, 10687.099, 407.529, 52944.873 25/08/25,15:01:32,04,08,1, 12.0,1,1, 15.126, 10687.091, 407.526, 52944.882 25/08/25,15:01:32,05,08,1, 12.0,1,1, 15.126, 10687.057, 407.523, 52944.923 25/08/25,15:01:32,06,08,1, 12.0,1,1, 15.126, 10687.094, 407.511, 52944.842 25/08/25,15:01:32,07,08,1, 12.0,1,1, 15.126, 10687.068, 407.532, 52944.872 25/08/25,15:01:32,08,08,1, 12.0,1,1, 15.126, 10687.058, 407.498, 52944.912 25/08/25,15:01:32,09,08,1, 12.0,1,1, 15.126, 10687.069, 407.512, 52944.829 25/08/25,15:01:32,10,08,1, 12.0,1,1, 15.126, 10687.067, 407.513, 52944.928 25/08/25,15:01:32,11,08,1, 12.0,1,1, 15.126, 10687.045, 407.510, 52944.946 25/08/25,15:01:32,12,08,1, 12.0,1,1, 15.126, 10687.024, 407.503, 52944.858 25/08/25,15:01:32,13,08,1, 12.0,1,1, 15.126, 10687.047, 407.500, 52944.863 25/08/25,15:01:32,14,08,1, 12.0,1,1, 15.126, 10687.034, 407.502, 52944.905 25/08/25,15:01:32,15,08,1, 12.0,1,1, 15.126, 10687.016, 407.487, 52944.901 25/08/25,15:01:32,16,08,1, 12.0,1,1, 15.126, 10687.036, 407.503, 52944.894 25/08/25,15:01:32,17,08,1, 12.0,1,1, 15.126, 10687.018, 407.478, 52944.949 25/08/25,15:01:32,18,08,1, 12.0,1,1, 15.126, 10687.029, 407.477, 52944.915 25/08/25,15:01:32,19,08,1, 12.0,1,1, 15.126, 10687.028, 407.476, 52944.761 25/08/25,15:01:33,00,08,1, 11.9,1,1, 15.128, 10687.027, 407.476, 52944.761 25/08/25,15:01:33,01,08,1, 11.9,1,1, 15.128, 10686.989, 407.469, 52944.931 25/08/25,15:01:33,02,08,1, 11.9,1,1, 15.128, 10686.992, 407.467, 52944.950 25/08/25,15:01:33,03,08,1, 11.9,1,1, 15.128, 10686.970, 407.484, 52944.988 25/08/25,15:01:33,04,08,1, 11.9,1,1, 15.128, 10686.980, 407.464, 52944.976 25/08/25,15:01:33,05,08,1, 11.9,1,1, 15.128, 10686.979, 407.436, 52944.876 25/08/25,15:01:33,06,08,1, 11.9,1,1, 15.128, 10686.980, 407.443, 52944.878 25/08/25,15:01:33,07,08,1, 11.9,1,1, 15.128, 10686.959, 407.430, 52944.948 25/08/25,15:01:33,08,08,1, 11.9,1,1, 15.128, 10686.967, 407.428, 52944.938 25/08/25,15:01:33,09,08,1, 11.9,1,1, 15.128, 10686.939, 407.444, 52944.972 25/08/25,15:01:33,10,08,1, 11.9,1,1, 15.128, 10686.969, 407.445, 52944.976 25/08/25,15:01:33,11,08,1, 11.9,1,1, 15.128, 10686.961, 407.418, 52944.919 25/08/25,15:01:33,12,08,1, 11.9,1,1, 15.128, 10686.935, 407.419, 52944.931 25/08/25,15:01:33,13,08,1, 11.9,1,1, 15.128, 10686.926, 407.447, 52944.997 25/08/25,15:01:33,14,08,1, 11.9,1,1, 15.128, 10686.936, 407.437, 52945.024 25/08/25,15:01:33,15,08,1, 11.9,1,1, 15.128, 10686.925, 407.432, 52945.039 25/08/25,15:01:33,16,08,1, 11.9,1,1, 15.128, 10686.913, 407.405, 52944.991 25/08/25,15:01:33,17,08,1, 11.9,1,1, 15.128, 10686.910, 407.418, 52945.001 25/08/25,15:01:33,18,08,1, 11.9,1,1, 15.128, 10686.889, 407.423, 52945.039 25/08/25,15:01:33,19,08,1, 11.9,1,1, 15.128, 10686.901, 407.425, 52945.012 25/08/25,15:01:34,00,08,1, 11.9,1,1, 15.125, 10686.893, 407.425, 52945.012 25/08/25,15:01:34,01,08,1, 11.9,1,1, 15.125, 10686.880, 407.454, 52944.994 25/08/25,15:01:34,02,08,1, 11.9,1,1, 15.125, 10686.864, 407.411, 52945.022 25/08/25,15:01:34,03,08,1, 11.9,1,1, 15.125, 10686.844, 407.438, 52945.072 25/08/25,15:01:34,04,08,1, 11.9,1,1, 15.125, 10686.829, 407.412, 52945.049 25/08/25,15:01:34,05,08,1, 11.9,1,1, 15.125, 10686.824, 407.429, 52944.974 25/08/25,15:01:34,06,08,1, 11.9,1,1, 15.125, 10686.826, 407.408, 52945.036 25/08/25,15:01:34,07,08,1, 11.9,1,1, 15.125, 10686.791, 407.404, 52945.002 25/08/25,15:01:34,08,08,1, 11.9,1,1, 15.125, 10686.782, 407.439, 52945.032 25/08/25,15:01:34,09,08,1, 11.9,1,1, 15.125, 10686.778, 407.438, 52945.055 25/08/25,15:01:34,10,08,1, 11.9,1,1, 15.125, 10686.772, 407.434, 52945.076 25/08/25,15:01:34,11,08,1, 11.9,1,1, 15.125, 10686.757, 407.413, 52945.045 25/08/25,15:01:34,12,08,1, 11.9,1,1, 15.125, 10686.762, 407.414, 52945.089 25/08/25,15:01:34,13,08,1, 11.9,1,1, 15.125, 10686.740, 407.436, 52945.031 25/08/25,15:01:34,14,08,1, 11.9,1,1, 15.125, 10686.736, 407.433, 52945.115 25/08/25,15:01:34,15,08,1, 11.9,1,1, 15.125, 10686.748, 407.415, 52945.061 25/08/25,15:01:34,16,08,1, 11.9,1,1, 15.125, 10686.715, 407.410, 52945.051 25/08/25,15:01:34,17,08,1, 11.9,1,1, 15.125, 10686.693, 407.424, 52945.075 25/08/25,15:01:34,18,08,1, 11.9,1,1, 15.125, 10686.700, 407.439, 52945.074 25/08/25,15:01:34,19,08,1, 11.9,1,1, 15.125, 10686.696, 407.432, 52945.138 25/08/25,15:01:35,00,08,1, 11.9,1,1, 15.130, 10686.693, 407.432, 52945.138 25/08/25,15:01:35,01,08,1, 11.9,1,1, 15.130, 10686.677, 407.430, 52945.137 25/08/25,15:01:35,02,08,1, 11.9,1,1, 15.130, 10686.651, 407.409, 52945.132 25/08/25,15:01:35,03,08,1, 11.9,1,1, 15.130, 10686.654, 407.451, 52945.104 25/08/25,15:01:35,04,08,1, 11.9,1,1, 15.130, 10686.655, 407.470, 52945.120 25/08/25,15:01:35,05,08,1, 11.9,1,1, 15.130, 10686.653, 407.462, 52945.176 25/08/25,15:01:35,06,08,1, 11.9,1,1, 15.130, 10686.614, 407.445, 52945.108 25/08/25,15:01:35,07,08,1, 11.9,1,1, 15.130, 10686.626, 407.434, 52945.150 25/08/25,15:01:35,08,08,1, 11.9,1,1, 15.130, 10686.618, 407.449, 52945.136 25/08/25,15:01:35,09,08,1, 11.9,1,1, 15.130, 10686.611, 407.455, 52945.123 25/08/25,15:01:35,10,08,1, 11.9,1,1, 15.130, 10686.602, 407.457, 52945.139 25/08/25,15:01:35,11,08,1, 11.9,1,1, 15.130, 10686.568, 407.455, 52945.144 25/08/25,15:01:35,12,08,1, 11.9,1,1, 15.130, 10686.595, 407.469, 52945.148 25/08/25,15:01:35,13,08,1, 11.9,1,1, 15.130, 10686.563, 407.463, 52945.230 25/08/25,15:01:35,14,08,1, 11.9,1,1, 15.130, 10686.543, 407.473, 52945.153 25/08/25,15:01:35,15,08,1, 11.9,1,1, 15.130, 10686.524, 407.479, 52945.176 25/08/25,15:01:35,16,08,1, 11.9,1,1, 15.130, 10686.528, 407.482, 52945.146 25/08/25,15:01:35,17,08,1, 11.9,1,1, 15.130, 10686.546, 407.462, 52945.160 25/08/25,15:01:35,18,08,1, 11.9,1,1, 15.130, 10686.509, 407.470, 52945.127 25/08/25,15:01:35,19,08,1, 11.9,1,1, 15.130, 10686.497, 407.473, 52945.207 25/08/25,15:01:36,00,08,1, 11.8,1,1, 15.124, 10686.493, 407.473, 52945.207 25/08/25,15:01:36,01,08,1, 11.8,1,1, 15.124, 10686.501, 407.497, 52945.129 25/08/25,15:01:36,02,08,1, 11.8,1,1, 15.124, 10686.452, 407.469, 52945.154 25/08/25,15:01:36,03,08,1, 11.8,1,1, 15.124, 10686.465, 407.462, 52945.220 25/08/25,15:01:36,04,08,1, 11.8,1,1, 15.124, 10686.449, 407.467, 52945.160 25/08/25,15:01:36,05,08,1, 11.8,1,1, 15.124, 10686.414, 407.475, 52945.248 25/08/25,15:01:36,06,08,1, 11.8,1,1, 15.124, 10686.431, 407.477, 52945.212 25/08/25,15:01:36,07,08,1, 11.8,1,1, 15.124, 10686.405, 407.490, 52945.215 25/08/25,15:01:36,08,08,1, 11.8,1,1, 15.124, 10686.398, 407.482, 52945.203 25/08/25,15:01:36,09,08,1, 11.8,1,1, 15.124, 10686.399, 407.474, 52945.219 25/08/25,15:01:36,10,08,1, 11.8,1,1, 15.124, 10686.387, 407.481, 52945.265 25/08/25,15:01:36,11,08,1, 11.8,1,1, 15.124, 10686.355, 407.454, 52945.226 25/08/25,15:01:36,12,08,1, 11.8,1,1, 15.124, 10686.370, 407.450, 52945.254 25/08/25,15:01:36,13,08,1, 11.8,1,1, 15.124, 10686.335, 407.467, 52945.286 25/08/25,15:01:36,14,08,1, 11.8,1,1, 15.124, 10686.342, 407.461, 52945.263 25/08/25,15:01:36,15,08,1, 11.8,1,1, 15.124, 10686.333, 407.470, 52945.275 25/08/25,15:01:36,16,08,1, 11.8,1,1, 15.124, 10686.339, 407.452, 52945.230 25/08/25,15:01:36,17,08,1, 11.8,1,1, 15.124, 10686.309, 407.460, 52945.241 25/08/25,15:01:36,18,08,1, 11.8,1,1, 15.124, 10686.298, 407.448, 52945.257 25/08/25,15:01:36,19,08,1, 11.8,1,1, 15.124, 10686.287, 407.437, 52945.206 25/08/25,15:01:37,00,08,1, 11.9,1,1, 15.129, 10686.284, 407.437, 52945.206 25/08/25,15:01:37,01,08,1, 11.9,1,1, 15.129, 10686.259, 407.457, 52945.297 25/08/25,15:01:37,02,08,1, 11.9,1,1, 15.129, 10686.273, 407.443, 52945.229 25/08/25,15:01:37,03,08,1, 11.9,1,1, 15.129, 10686.223, 407.439, 52945.289 25/08/25,15:01:37,04,08,1, 11.9,1,1, 15.129, 10686.243, 407.416, 52945.262 25/08/25,15:01:37,05,08,1, 11.9,1,1, 15.129, 10686.232, 407.446, 52945.308 25/08/25,15:01:37,06,08,1, 11.9,1,1, 15.129, 10686.247, 407.439, 52945.255 25/08/25,15:01:37,07,08,1, 11.9,1,1, 15.129, 10686.197, 407.418, 52945.236 25/08/25,15:01:37,08,08,1, 11.9,1,1, 15.129, 10686.200, 407.415, 52945.278 25/08/25,15:01:37,09,08,1, 11.9,1,1, 15.129, 10686.174, 407.397, 52945.271 25/08/25,15:01:37,10,08,1, 11.9,1,1, 15.129, 10686.154, 407.417, 52945.348 25/08/25,15:01:37,11,08,1, 11.9,1,1, 15.129, 10686.186, 407.402, 52945.298 25/08/25,15:01:37,12,08,1, 11.9,1,1, 15.129, 10686.190, 407.380, 52945.313 25/08/25,15:01:37,13,08,1, 11.9,1,1, 15.129, 10686.154, 407.370, 52945.311 25/08/25,15:01:37,14,08,1, 11.9,1,1, 15.129, 10686.148, 407.368, 52945.329 25/08/25,15:01:37,15,08,1, 11.9,1,1, 15.129, 10686.155, 407.367, 52945.296 25/08/25,15:01:37,16,08,1, 11.9,1,1, 15.129, 10686.138, 407.366, 52945.298 25/08/25,15:01:37,17,08,1, 11.9,1,1, 15.129, 10686.117, 407.354, 52945.310 25/08/25,15:01:37,18,08,1, 11.9,1,1, 15.129, 10686.102, 407.342, 52945.379 25/08/25,15:01:37,19,08,1, 11.9,1,1, 15.129, 10686.091, 407.332, 52945.280 25/08/25,15:01:38,00,08,1, 11.9,1,1, 15.128, 10686.084, 407.332, 52945.280 25/08/25,15:01:38,01,08,1, 11.9,1,1, 15.128, 10686.057, 407.332, 52945.366 25/08/25,15:01:38,02,08,1, 11.9,1,1, 15.128, 10686.054, 407.328, 52945.305 25/08/25,15:01:38,03,08,1, 11.9,1,1, 15.128, 10686.066, 407.327, 52945.322 25/08/25,15:01:38,04,08,1, 11.9,1,1, 15.128, 10686.055, 407.301, 52945.307 25/08/25,15:01:38,05,08,1, 11.9,1,1, 15.128, 10686.043, 407.268, 52945.299 25/08/25,15:01:38,06,08,1, 11.9,1,1, 15.128, 10686.039, 407.279, 52945.309 25/08/25,15:01:38,07,08,1, 11.9,1,1, 15.128, 10686.024, 407.282, 52945.302 25/08/25,15:01:38,08,08,1, 11.9,1,1, 15.128, 10686.021, 407.266, 52945.310 25/08/25,15:01:38,09,08,1, 11.9,1,1, 15.128, 10686.007, 407.260, 52945.274 25/08/25,15:01:38,10,08,1, 11.9,1,1, 15.128, 10685.974, 407.296, 52945.399 25/08/25,15:01:38,11,08,1, 11.9,1,1, 15.128, 10686.000, 407.262, 52945.337 25/08/25,15:01:38,12,08,1, 11.9,1,1, 15.128, 10685.994, 407.247, 52945.327 25/08/25,15:01:38,13,08,1, 11.9,1,1, 15.128, 10685.993, 407.249, 52945.363 25/08/25,15:01:38,14,08,1, 11.9,1,1, 15.128, 10685.956, 407.234, 52945.313 25/08/25,15:01:38,15,08,1, 11.9,1,1, 15.128, 10685.948, 407.243, 52945.361 25/08/25,15:01:38,16,08,1, 11.9,1,1, 15.128, 10685.940, 407.230, 52945.374 25/08/25,15:01:38,17,08,1, 11.9,1,1, 15.128, 10685.927, 407.227, 52945.370 25/08/25,15:01:38,18,08,1, 11.9,1,1, 15.128, 10685.927, 407.216, 52945.307 25/08/25,15:01:38,19,08,1, 11.9,1,1, 15.128, 10685.900, 407.211, 52945.405 25/08/25,15:01:39,00,09,1, 12.0,1,1, 15.127, 10685.892, 407.211, 52945.405 25/08/25,15:01:39,01,09,1, 12.0,1,1, 15.127, 10685.908, 407.188, 52945.353 25/08/25,15:01:39,02,09,1, 12.0,1,1, 15.127, 10685.887, 407.202, 52945.385 25/08/25,15:01:39,03,09,1, 12.0,1,1, 15.127, 10685.876, 407.194, 52945.368 25/08/25,15:01:39,04,09,1, 12.0,1,1, 15.127, 10685.880, 407.176, 52945.357 25/08/25,15:01:39,05,09,1, 12.0,1,1, 15.127, 10685.840, 407.207, 52945.418 25/08/25,15:01:39,06,09,1, 12.0,1,1, 15.127, 10685.856, 407.182, 52945.354 25/08/25,15:01:39,07,09,1, 12.0,1,1, 15.127, 10685.822, 407.170, 52945.368 25/08/25,15:01:39,08,09,1, 12.0,1,1, 15.127, 10685.821, 407.159, 52945.430 25/08/25,15:01:39,09,09,1, 12.0,1,1, 15.127, 10685.833, 407.184, 52945.347 25/08/25,15:01:39,10,09,1, 12.0,1,1, 15.127, 10685.805, 407.175, 52945.391 25/08/25,15:01:39,11,09,1, 12.0,1,1, 15.127, 10685.781, 407.163, 52945.405 25/08/25,15:01:39,12,09,1, 12.0,1,1, 15.127, 10685.820, 407.185, 52945.463 25/08/25,15:01:39,13,09,1, 12.0,1,1, 15.127, 10685.806, 407.167, 52945.476 25/08/25,15:01:39,14,09,1, 12.0,1,1, 15.127, 10685.777, 407.179, 52945.427 25/08/25,15:01:39,15,09,1, 12.0,1,1, 15.127, 10685.772, 407.181, 52945.471 25/08/25,15:01:39,16,09,1, 12.0,1,1, 15.127, 10685.778, 407.159, 52945.457 25/08/25,15:01:39,17,09,1, 12.0,1,1, 15.127, 10685.749, 407.147, 52945.365 25/08/25,15:01:39,18,09,1, 12.0,1,1, 15.127, 10685.758, 407.176, 52945.493 25/08/25,15:01:39,19,09,1, 12.0,1,1, 15.127, 10685.746, 407.176, 52945.433 25/08/25,15:01:40,00,08,1, 12.0,1,1, 15.126, 10685.742, 407.176, 52945.433 25/08/25,15:01:40,01,08,1, 12.0,1,1, 15.126, 10685.713, 407.188, 52945.463 25/08/25,15:01:40,02,08,1, 12.0,1,1, 15.126, 10685.703, 407.186, 52945.469 25/08/25,15:01:40,03,08,1, 12.0,1,1, 15.126, 10685.709, 407.190, 52945.556 25/08/25,15:01:40,04,08,1, 12.0,1,1, 15.126, 10685.721, 407.203, 52945.482 25/08/25,15:01:40,05,08,1, 12.0,1,1, 15.126, 10685.686, 407.171, 52945.492 25/08/25,15:01:40,06,08,1, 12.0,1,1, 15.126, 10685.692, 407.175, 52945.557 25/08/25,15:01:40,07,08,1, 12.0,1,1, 15.126, 10685.670, 407.166, 52945.476 25/08/25,15:01:40,08,08,1, 12.0,1,1, 15.126, 10685.642, 407.205, 52945.473 25/08/25,15:01:40,09,08,1, 12.0,1,1, 15.126, 10685.655, 407.198, 52945.547 25/08/25,15:01:40,10,08,1, 12.0,1,1, 15.126, 10685.633, 407.201, 52945.560 25/08/25,15:01:40,11,08,1, 12.0,1,1, 15.126, 10685.608, 407.199, 52945.469 25/08/25,15:01:40,12,08,1, 12.0,1,1, 15.126, 10685.609, 407.213, 52945.566 25/08/25,15:01:40,13,08,1, 12.0,1,1, 15.126, 10685.592, 407.206, 52945.557 25/08/25,15:01:40,14,08,1, 12.0,1,1, 15.126, 10685.578, 407.204, 52945.596 25/08/25,15:01:40,15,08,1, 12.0,1,1, 15.126, 10685.590, 407.186, 52945.591 25/08/25,15:01:40,16,08,1, 12.0,1,1, 15.126, 10685.593, 407.199, 52945.560 25/08/25,15:01:40,17,08,1, 12.0,1,1, 15.126, 10685.569, 407.216, 52945.584 25/08/25,15:01:40,18,08,1, 12.0,1,1, 15.126, 10685.568, 407.217, 52945.516 25/08/25,15:01:40,19,08,1, 12.0,1,1, 15.126, 10685.559, 407.221, 52945.577 25/08/25,15:01:41,00,09,1, 11.9,1,1, 15.126, 10685.558, 407.221, 52945.577 25/08/25,15:01:41,01,09,1, 11.9,1,1, 15.126, 10685.547, 407.221, 52945.617 25/08/25,15:01:41,02,09,1, 11.9,1,1, 15.126, 10685.534, 407.220, 52945.643 25/08/25,15:01:41,03,09,1, 11.9,1,1, 15.126, 10685.526, 407.252, 52945.638 25/08/25,15:01:41,04,09,1, 11.9,1,1, 15.126, 10685.518, 407.246, 52945.631 25/08/25,15:01:41,05,09,1, 11.9,1,1, 15.126, 10685.491, 407.237, 52945.640 25/08/25,15:01:41,06,09,1, 11.9,1,1, 15.126, 10685.480, 407.236, 52945.583 25/08/25,15:01:41,07,09,1, 11.9,1,1, 15.126, 10685.493, 407.239, 52945.627 25/08/25,15:01:41,08,09,1, 11.9,1,1, 15.126, 10685.480, 407.244, 52945.685 25/08/25,15:01:41,09,09,1, 11.9,1,1, 15.126, 10685.447, 407.279, 52945.740 25/08/25,15:01:41,10,09,1, 11.9,1,1, 15.126, 10685.464, 407.231, 52945.666 25/08/25,15:01:41,11,09,1, 11.9,1,1, 15.126, 10685.476, 407.251, 52945.713 25/08/25,15:01:41,12,09,1, 11.9,1,1, 15.126, 10685.448, 407.232, 52945.656 25/08/25,15:01:41,13,09,1, 11.9,1,1, 15.126, 10685.455, 407.234, 52945.683 25/08/25,15:01:41,14,09,1, 11.9,1,1, 15.126, 10685.410, 407.237, 52945.684 25/08/25,15:01:41,15,09,1, 11.9,1,1, 15.126, 10685.417, 407.253, 52945.666 25/08/25,15:01:41,16,09,1, 11.9,1,1, 15.126, 10685.413, 407.248, 52945.713 25/08/25,15:01:41,17,09,1, 11.9,1,1, 15.126, 10685.391, 407.251, 52945.690 25/08/25,15:01:41,18,09,1, 11.9,1,1, 15.126, 10685.392, 407.271, 52945.747 25/08/25,15:01:41,19,09,1, 11.9,1,1, 15.126, 10685.384, 407.261, 52945.687 25/08/25,15:01:42,00,08,1, 11.9,1,1, 15.125, 10685.383, 407.261, 52945.687 25/08/25,15:01:42,01,08,1, 11.9,1,1, 15.125, 10685.404, 407.253, 52945.700 25/08/25,15:01:42,02,08,1, 11.9,1,1, 15.125, 10685.356, 407.269, 52945.760 25/08/25,15:01:42,03,08,1, 11.9,1,1, 15.125, 10685.339, 407.267, 52945.735 25/08/25,15:01:42,04,08,1, 11.9,1,1, 15.125, 10685.339, 407.282, 52945.809 25/08/25,15:01:42,05,08,1, 11.9,1,1, 15.125, 10685.328, 407.270, 52945.748 25/08/25,15:01:42,06,08,1, 11.9,1,1, 15.125, 10685.327, 407.261, 52945.753 25/08/25,15:01:42,07,08,1, 11.9,1,1, 15.125, 10685.295, 407.274, 52945.699 25/08/25,15:01:42,08,08,1, 11.9,1,1, 15.125, 10685.302, 407.279, 52945.763 25/08/25,15:01:42,09,08,1, 11.9,1,1, 15.125, 10685.286, 407.270, 52945.808 25/08/25,15:01:42,10,08,1, 11.9,1,1, 15.125, 10685.270, 407.277, 52945.818 25/08/25,15:01:42,11,08,1, 11.9,1,1, 15.125, 10685.233, 407.262, 52945.799 25/08/25,15:01:42,12,08,1, 11.9,1,1, 15.125, 10685.256, 407.267, 52945.752 25/08/25,15:01:42,13,08,1, 11.9,1,1, 15.125, 10685.254, 407.255, 52945.775 25/08/25,15:01:42,14,08,1, 11.9,1,1, 15.125, 10685.251, 407.261, 52945.783 25/08/25,15:01:42,15,08,1, 11.9,1,1, 15.125, 10685.253, 407.265, 52945.845 25/08/25,15:01:42,16,08,1, 11.9,1,1, 15.125, 10685.221, 407.259, 52945.874 25/08/25,15:01:42,17,08,1, 11.9,1,1, 15.125, 10685.214, 407.239, 52945.848 25/08/25,15:01:42,18,08,1, 11.9,1,1, 15.125, 10685.185, 407.238, 52945.848 25/08/25,15:01:42,19,08,1, 11.9,1,1, 15.125, 10685.199, 407.246, 52945.746 25/08/25,15:01:43,00,08,1, 12.0,1,1, 15.132, 10685.191, 407.246, 52945.746 25/08/25,15:01:43,01,08,1, 12.0,1,1, 15.132, 10685.190, 407.250, 52945.826 25/08/25,15:01:43,02,08,1, 12.0,1,1, 15.132, 10685.160, 407.258, 52945.826 25/08/25,15:01:43,03,08,1, 12.0,1,1, 15.132, 10685.143, 407.230, 52945.751 25/08/25,15:01:43,04,08,1, 12.0,1,1, 15.132, 10685.140, 407.220, 52945.794 25/08/25,15:01:43,05,08,1, 12.0,1,1, 15.132, 10685.117, 407.221, 52945.786 25/08/25,15:01:43,06,08,1, 12.0,1,1, 15.132, 10685.121, 407.211, 52945.832 25/08/25,15:01:43,07,08,1, 12.0,1,1, 15.132, 10685.127, 407.204, 52945.866 25/08/25,15:01:43,08,08,1, 12.0,1,1, 15.132, 10685.109, 407.198, 52945.803 25/08/25,15:01:43,09,08,1, 12.0,1,1, 15.132, 10685.112, 407.207, 52945.817 25/08/25,15:01:43,10,08,1, 12.0,1,1, 15.132, 10685.091, 407.217, 52945.864 25/08/25,15:01:43,11,08,1, 12.0,1,1, 15.132, 10685.072, 407.193, 52945.888 25/08/25,15:01:43,12,08,1, 12.0,1,1, 15.132, 10685.060, 407.177, 52945.842 25/08/25,15:01:43,13,08,1, 12.0,1,1, 15.132, 10685.066, 407.152, 52945.868 25/08/25,15:01:43,14,08,1, 12.0,1,1, 15.132, 10685.042, 407.131, 52945.859 25/08/25,15:01:43,15,08,1, 12.0,1,1, 15.132, 10685.049, 407.158, 52945.793 25/08/25,15:01:43,16,08,1, 12.0,1,1, 15.132, 10685.029, 407.129, 52945.827 25/08/25,15:01:43,17,08,1, 12.0,1,1, 15.132, 10685.039, 407.162, 52945.898 25/08/25,15:01:43,18,08,1, 12.0,1,1, 15.132, 10685.030, 407.143, 52945.898 25/08/25,15:01:43,19,08,1, 12.0,1,1, 15.132, 10685.019, 407.111, 52945.693 25/08/25,15:01:44,00,08,1, 12.0,1,1, 15.129, 10685.016, 407.111, 52945.693 25/08/25,15:01:44,01,08,1, 12.0,1,1, 15.129, 10685.033, 407.134, 52945.808 25/08/25,15:01:44,02,08,1, 12.0,1,1, 15.129, 10684.984, 407.135, 52945.856 25/08/25,15:01:44,03,08,1, 12.0,1,1, 15.129, 10684.979, 407.097, 52945.842 25/08/25,15:01:44,04,08,1, 12.0,1,1, 15.129, 10684.993, 407.122, 52945.725 25/08/25,15:01:44,05,08,1, 12.0,1,1, 15.129, 10684.987, 407.119, 52945.882 25/08/25,15:01:44,06,08,1, 12.0,1,1, 15.129, 10684.953, 407.092, 52945.844 25/08/25,15:01:44,07,08,1, 12.0,1,1, 15.129, 10684.953, 407.098, 52945.891 25/08/25,15:01:44,08,08,1, 12.0,1,1, 15.129, 10684.955, 407.099, 52945.892 25/08/25,15:01:44,09,08,1, 12.0,1,1, 15.129, 10684.928, 407.101, 52945.883 25/08/25,15:01:44,10,08,1, 12.0,1,1, 15.129, 10684.915, 407.091, 52945.864 25/08/25,15:01:44,11,08,1, 12.0,1,1, 15.129, 10684.921, 407.093, 52945.918 25/08/25,15:01:44,12,08,1, 12.0,1,1, 15.129, 10684.910, 407.079, 52945.941 25/08/25,15:01:44,13,08,1, 12.0,1,1, 15.129, 10684.917, 407.068, 52945.911 25/08/25,15:01:44,14,08,1, 12.0,1,1, 15.129, 10684.876, 407.091, 52945.921 25/08/25,15:01:44,15,08,1, 12.0,1,1, 15.129, 10684.881, 407.089, 52945.979 25/08/25,15:01:44,16,08,1, 12.0,1,1, 15.129, 10684.869, 407.072, 52945.908 25/08/25,15:01:44,17,08,1, 12.0,1,1, 15.129, 10684.857, 407.087, 52945.941 25/08/25,15:01:44,18,08,1, 12.0,1,1, 15.129, 10684.866, 407.065, 52945.895 25/08/25,15:01:44,19,08,1, 12.0,1,1, 15.129, 10684.858, 407.092, 52945.948 25/08/25,15:01:45,00,09,1, 11.9,1,1, 15.129, 10684.857, 407.092, 52945.948 25/08/25,15:01:45,01,09,1, 11.9,1,1, 15.129, 10684.845, 407.060, 52945.880 25/08/25,15:01:45,02,09,1, 11.9,1,1, 15.129, 10684.806, 407.063, 52945.877 25/08/25,15:01:45,03,09,1, 11.9,1,1, 15.129, 10684.793, 407.062, 52945.958 25/08/25,15:01:45,04,09,1, 11.9,1,1, 15.129, 10684.799, 407.065, 52945.879 25/08/25,15:01:45,05,09,1, 11.9,1,1, 15.129, 10684.788, 407.068, 52945.906 25/08/25,15:01:45,06,09,1, 11.9,1,1, 15.129, 10684.791, 407.053, 52945.977 25/08/25,15:01:45,07,09,1, 11.9,1,1, 15.129, 10684.774, 407.074, 52945.886 25/08/25,15:01:45,08,09,1, 11.9,1,1, 15.129, 10684.757, 407.076, 52945.965 25/08/25,15:01:45,09,09,1, 11.9,1,1, 15.129, 10684.772, 407.070, 52945.935 25/08/25,15:01:45,10,09,1, 11.9,1,1, 15.129, 10684.758, 407.068, 52946.007 25/08/25,15:01:45,11,09,1, 11.9,1,1, 15.129, 10684.740, 407.075, 52946.026 25/08/25,15:01:45,12,09,1, 11.9,1,1, 15.129, 10684.726, 407.078, 52945.909 25/08/25,15:01:45,13,09,1, 11.9,1,1, 15.129, 10684.727, 407.074, 52946.013 25/08/25,15:01:45,14,09,1, 11.9,1,1, 15.129, 10684.716, 407.073, 52946.068 25/08/25,15:01:45,15,09,1, 11.9,1,1, 15.129, 10684.734, 407.096, 52945.999 25/08/25,15:01:45,16,09,1, 11.9,1,1, 15.129, 10684.689, 407.097, 52946.064 25/08/25,15:01:45,17,09,1, 11.9,1,1, 15.129, 10684.684, 407.088, 52946.068 25/08/25,15:01:45,18,09,1, 11.9,1,1, 15.129, 10684.689, 407.097, 52946.005 25/08/25,15:01:45,19,09,1, 11.9,1,1, 15.129, 10684.673, 407.081, 52946.028 25/08/25,15:01:46,00,09,1, 11.9,1,1, 15.129, 10684.665, 407.081, 52946.028 25/08/25,15:01:46,01,09,1, 11.9,1,1, 15.129, 10684.659, 407.075, 52946.038 25/08/25,15:01:46,02,09,1, 11.9,1,1, 15.129, 10684.633, 407.105, 52946.077 25/08/25,15:01:46,03,09,1, 11.9,1,1, 15.129, 10684.633, 407.101, 52946.013 25/08/25,15:01:46,04,09,1, 11.9,1,1, 15.129, 10684.651, 407.094, 52946.053 25/08/25,15:01:46,05,09,1, 11.9,1,1, 15.129, 10684.633, 407.110, 52946.073 25/08/25,15:01:46,06,09,1, 11.9,1,1, 15.129, 10684.600, 407.110, 52946.092 25/08/25,15:01:46,07,09,1, 11.9,1,1, 15.129, 10684.610, 407.103, 52946.114 25/08/25,15:01:46,08,09,1, 11.9,1,1, 15.129, 10684.605, 407.095, 52946.105 25/08/25,15:01:46,09,09,1, 11.9,1,1, 15.129, 10684.564, 407.137, 52946.128 25/08/25,15:01:46,10,09,1, 11.9,1,1, 15.129, 10684.578, 407.128, 52946.079 25/08/25,15:01:46,11,09,1, 11.9,1,1, 15.129, 10684.589, 407.139, 52946.152 25/08/25,15:01:46,12,09,1, 11.9,1,1, 15.129, 10684.539, 407.135, 52946.166 25/08/25,15:01:46,13,09,1, 11.9,1,1, 15.129, 10684.549, 407.145, 52946.163 25/08/25,15:01:46,14,09,1, 11.9,1,1, 15.129, 10684.546, 407.159, 52946.182 25/08/25,15:01:46,15,09,1, 11.9,1,1, 15.129, 10684.526, 407.155, 52946.151 25/08/25,15:01:46,16,09,1, 11.9,1,1, 15.129, 10684.504, 407.171, 52946.128 25/08/25,15:01:46,17,09,1, 11.9,1,1, 15.129, 10684.500, 407.161, 52946.127 25/08/25,15:01:46,18,09,1, 11.9,1,1, 15.129, 10684.500, 407.166, 52946.111 25/08/25,15:01:46,19,09,1, 11.9,1,1, 15.129, 10684.484, 407.196, 52946.234 25/08/25,15:01:47,00,08,1, 11.9,1,1, 15.130, 10684.482, 407.196, 52946.234 25/08/25,15:01:47,01,08,1, 11.9,1,1, 15.130, 10684.459, 407.204, 52946.172 25/08/25,15:01:47,02,08,1, 11.9,1,1, 15.130, 10684.441, 407.172, 52946.246 25/08/25,15:01:47,03,08,1, 11.9,1,1, 15.130, 10684.413, 407.190, 52946.168 25/08/25,15:01:47,04,08,1, 11.9,1,1, 15.130, 10684.409, 407.189, 52946.221 25/08/25,15:01:47,05,08,1, 11.9,1,1, 15.130, 10684.417, 407.210, 52946.235 25/08/25,15:01:47,06,08,1, 11.9,1,1, 15.130, 10684.390, 407.214, 52946.267 25/08/25,15:01:47,07,08,1, 11.9,1,1, 15.130, 10684.390, 407.201, 52946.230 25/08/25,15:01:47,08,08,1, 11.9,1,1, 15.130, 10684.374, 407.225, 52946.305 25/08/25,15:01:47,09,08,1, 11.9,1,1, 15.130, 10684.354, 407.229, 52946.323 25/08/25,15:01:47,10,08,1, 11.9,1,1, 15.130, 10684.338, 407.239, 52946.274 25/08/25,15:01:47,11,08,1, 11.9,1,1, 15.130, 10684.358, 407.238, 52946.321 25/08/25,15:01:47,12,08,1, 11.9,1,1, 15.130, 10684.342, 407.241, 52946.279 25/08/25,15:01:47,13,08,1, 11.9,1,1, 15.130, 10684.296, 407.248, 52946.285 25/08/25,15:01:47,14,08,1, 11.9,1,1, 15.130, 10684.302, 407.262, 52946.301 25/08/25,15:01:47,15,08,1, 11.9,1,1, 15.130, 10684.294, 407.267, 52946.308 25/08/25,15:01:47,16,08,1, 11.9,1,1, 15.130, 10684.281, 407.272, 52946.369 25/08/25,15:01:47,17,08,1, 11.9,1,1, 15.130, 10684.257, 407.272, 52946.370 25/08/25,15:01:47,18,08,1, 11.9,1,1, 15.130, 10684.237, 407.288, 52946.272 25/08/25,15:01:47,19,08,1, 11.9,1,1, 15.130, 10684.234, 407.298, 52946.314 25/08/25,15:01:48,00,08,1, 11.9,1,1, 15.127, 10684.232, 407.298, 52946.314 25/08/25,15:01:48,01,08,1, 11.9,1,1, 15.127, 10684.201, 407.288, 52946.362 25/08/25,15:01:48,02,08,1, 11.9,1,1, 15.127, 10684.167, 407.293, 52946.330 25/08/25,15:01:48,03,08,1, 11.9,1,1, 15.127, 10684.156, 407.292, 52946.407 25/08/25,15:01:48,04,08,1, 11.9,1,1, 15.127, 10684.155, 407.311, 52946.389 25/08/25,15:01:48,05,08,1, 11.9,1,1, 15.127, 10684.144, 407.311, 52946.423 25/08/25,15:01:48,06,08,1, 11.9,1,1, 15.127, 10684.139, 407.305, 52946.354 25/08/25,15:01:48,07,08,1, 11.9,1,1, 15.127, 10684.104, 407.301, 52946.394 25/08/25,15:01:48,08,08,1, 11.9,1,1, 15.127, 10684.115, 407.325, 52946.427 25/08/25,15:01:48,09,08,1, 11.9,1,1, 15.127, 10684.082, 407.320, 52946.374 25/08/25,15:01:48,10,08,1, 11.9,1,1, 15.127, 10684.037, 407.320, 52946.455 25/08/25,15:01:48,11,08,1, 11.9,1,1, 15.127, 10684.056, 407.344, 52946.418 25/08/25,15:01:48,12,08,1, 11.9,1,1, 15.127, 10684.048, 407.311, 52946.463 25/08/25,15:01:48,13,08,1, 11.9,1,1, 15.127, 10684.047, 407.340, 52946.485 25/08/25,15:01:48,14,08,1, 11.9,1,1, 15.127, 10684.028, 407.337, 52946.523 25/08/25,15:01:48,15,08,1, 11.9,1,1, 15.127, 10684.021, 407.346, 52946.512 25/08/25,15:01:48,16,08,1, 11.9,1,1, 15.127, 10683.996, 407.345, 52946.452 25/08/25,15:01:48,17,08,1, 11.9,1,1, 15.127, 10683.953, 407.359, 52946.502 25/08/25,15:01:48,18,08,1, 11.9,1,1, 15.127, 10683.968, 407.352, 52946.429 25/08/25,15:01:48,19,08,1, 11.9,1,1, 15.127, 10683.959, 407.338, 52946.412 25/08/25,15:01:49,00,09,1, 11.8,1,1, 15.130, 10683.956, 407.338, 52946.412 25/08/25,15:01:49,01,09,1, 11.8,1,1, 15.130, 10683.941, 407.351, 52946.473 25/08/25,15:01:49,02,09,1, 11.8,1,1, 15.130, 10683.914, 407.323, 52946.474 25/08/25,15:01:49,03,09,1, 11.8,1,1, 15.130, 10683.880, 407.359, 52946.486 25/08/25,15:01:49,04,09,1, 11.8,1,1, 15.130, 10683.895, 407.375, 52946.502 25/08/25,15:01:49,05,09,1, 11.8,1,1, 15.130, 10683.875, 407.356, 52946.498 25/08/25,15:01:49,06,09,1, 11.8,1,1, 15.130, 10683.855, 407.359, 52946.468 25/08/25,15:01:49,07,09,1, 11.8,1,1, 15.130, 10683.867, 407.379, 52946.479 25/08/25,15:01:49,08,09,1, 11.8,1,1, 15.130, 10683.828, 407.383, 52946.548 25/08/25,15:01:49,09,09,1, 11.8,1,1, 15.130, 10683.821, 407.380, 52946.542 25/08/25,15:01:49,10,09,1, 11.8,1,1, 15.130, 10683.835, 407.370, 52946.483 25/08/25,15:01:49,11,09,1, 11.8,1,1, 15.130, 10683.793, 407.364, 52946.508 25/08/25,15:01:49,12,09,1, 11.8,1,1, 15.130, 10683.788, 407.353, 52946.510 25/08/25,15:01:49,13,09,1, 11.8,1,1, 15.130, 10683.781, 407.362, 52946.571 25/08/25,15:01:49,14,09,1, 11.8,1,1, 15.130, 10683.776, 407.359, 52946.560 25/08/25,15:01:49,15,09,1, 11.8,1,1, 15.130, 10683.759, 407.363, 52946.487 25/08/25,15:01:49,16,09,1, 11.8,1,1, 15.130, 10683.732, 407.365, 52946.509 25/08/25,15:01:49,17,09,1, 11.8,1,1, 15.130, 10683.739, 407.365, 52946.588 25/08/25,15:01:49,18,09,1, 11.8,1,1, 15.130, 10683.728, 407.369, 52946.641 25/08/25,15:01:49,19,09,1, 11.8,1,1, 15.130, 10683.714, 407.362, 52946.648 25/08/25,15:01:50,00,08,1, 11.9,1,1, 15.128, 10683.706, 407.362, 52946.648 25/08/25,15:01:50,01,08,1, 11.9,1,1, 15.128, 10683.703, 407.354, 52946.636 25/08/25,15:01:50,02,08,1, 11.9,1,1, 15.128, 10683.703, 407.352, 52946.584 25/08/25,15:01:50,03,08,1, 11.9,1,1, 15.128, 10683.692, 407.348, 52946.613 25/08/25,15:01:50,04,08,1, 11.9,1,1, 15.128, 10683.718, 407.350, 52946.671 25/08/25,15:01:50,05,08,1, 11.9,1,1, 15.128, 10683.696, 407.347, 52946.632 25/08/25,15:01:50,06,08,1, 11.9,1,1, 15.128, 10683.698, 407.370, 52946.689 25/08/25,15:01:50,07,08,1, 11.9,1,1, 15.128, 10683.675, 407.378, 52946.643 25/08/25,15:01:50,08,08,1, 11.9,1,1, 15.128, 10683.680, 407.361, 52946.640 25/08/25,15:01:50,09,08,1, 11.9,1,1, 15.128, 10683.687, 407.340, 52946.638 25/08/25,15:01:50,10,08,1, 11.9,1,1, 15.128, 10683.644, 407.366, 52946.638 25/08/25,15:01:50,11,08,1, 11.9,1,1, 15.128, 10683.629, 407.368, 52946.701 25/08/25,15:01:50,12,08,1, 11.9,1,1, 15.128, 10683.632, 407.368, 52946.663 25/08/25,15:01:50,13,08,1, 11.9,1,1, 15.128, 10683.656, 407.335, 52946.641 25/08/25,15:01:50,14,08,1, 11.9,1,1, 15.128, 10683.649, 407.338, 52946.639 25/08/25,15:01:50,15,08,1, 11.9,1,1, 15.128, 10683.644, 407.345, 52946.643 25/08/25,15:01:50,16,08,1, 11.9,1,1, 15.128, 10683.661, 407.348, 52946.671 25/08/25,15:01:50,17,08,1, 11.9,1,1, 15.128, 10683.631, 407.342, 52946.736 25/08/25,15:01:50,18,08,1, 11.9,1,1, 15.128, 10683.653, 407.347, 52946.683 25/08/25,15:01:50,19,08,1, 11.9,1,1, 15.128, 10683.635, 407.348, 52946.688 25/08/25,15:01:51,00,08,1, 11.8,1,1, 15.127, 10683.631, 407.348, 52946.688 25/08/25,15:01:51,01,08,1, 11.8,1,1, 15.127, 10683.638, 407.344, 52946.664 25/08/25,15:01:51,02,08,1, 11.8,1,1, 15.127, 10683.637, 407.353, 52946.666 25/08/25,15:01:51,03,08,1, 11.8,1,1, 15.127, 10683.635, 407.352, 52946.699 25/08/25,15:01:51,04,08,1, 11.8,1,1, 15.127, 10683.626, 407.345, 52946.668 25/08/25,15:01:51,05,08,1, 11.8,1,1, 15.127, 10683.618, 407.341, 52946.714 25/08/25,15:01:51,06,08,1, 11.8,1,1, 15.127, 10683.583, 407.320, 52946.697 25/08/25,15:01:51,07,08,1, 11.8,1,1, 15.127, 10683.601, 407.346, 52946.766 25/08/25,15:01:51,08,08,1, 11.8,1,1, 15.127, 10683.597, 407.342, 52946.702 25/08/25,15:01:51,09,08,1, 11.8,1,1, 15.127, 10683.586, 407.354, 52946.720 25/08/25,15:01:51,10,08,1, 11.8,1,1, 15.127, 10683.600, 407.351, 52946.785 25/08/25,15:01:51,11,08,1, 11.8,1,1, 15.127, 10683.606, 407.319, 52946.772 25/08/25,15:01:51,12,08,1, 11.8,1,1, 15.127, 10683.594, 407.330, 52946.808 25/08/25,15:01:51,13,08,1, 11.8,1,1, 15.127, 10683.620, 407.384, 52946.802 25/08/25,15:01:51,14,08,1, 11.8,1,1, 15.127, 10683.607, 407.342, 52946.787 25/08/25,15:01:51,15,08,1, 11.8,1,1, 15.127, 10683.597, 407.334, 52946.731 25/08/25,15:01:51,16,08,1, 11.8,1,1, 15.127, 10683.626, 407.338, 52946.740 25/08/25,15:01:51,17,08,1, 11.8,1,1, 15.127, 10683.596, 407.372, 52946.754 25/08/25,15:01:51,18,08,1, 11.8,1,1, 15.127, 10683.608, 407.335, 52946.830 25/08/25,15:01:51,19,08,1, 11.8,1,1, 15.127, 10683.573, 407.356, 52946.769 25/08/25,15:01:52,00,08,1, 11.9,1,1, 15.126, 10683.572, 407.356, 52946.769 25/08/25,15:01:52,01,08,1, 11.9,1,1, 15.126, 10683.582, 407.349, 52946.801 25/08/25,15:01:52,02,08,1, 11.9,1,1, 15.126, 10683.595, 407.362, 52946.820 25/08/25,15:01:52,03,08,1, 11.9,1,1, 15.126, 10683.554, 407.350, 52946.836 25/08/25,15:01:52,04,08,1, 11.9,1,1, 15.126, 10683.532, 407.360, 52946.830 25/08/25,15:01:52,05,08,1, 11.9,1,1, 15.126, 10683.565, 407.371, 52946.808 25/08/25,15:01:52,06,08,1, 11.9,1,1, 15.126, 10683.533, 407.362, 52946.865 25/08/25,15:01:52,07,08,1, 11.9,1,1, 15.126, 10683.540, 407.345, 52946.788 25/08/25,15:01:52,08,08,1, 11.9,1,1, 15.126, 10683.555, 407.354, 52946.758 25/08/25,15:01:52,09,08,1, 11.9,1,1, 15.126, 10683.549, 407.361, 52946.801 25/08/25,15:01:52,10,08,1, 11.9,1,1, 15.126, 10683.528, 407.388, 52946.792 25/08/25,15:01:52,11,08,1, 11.9,1,1, 15.126, 10683.524, 407.373, 52946.812 25/08/25,15:01:52,12,08,1, 11.9,1,1, 15.126, 10683.548, 407.398, 52946.901 25/08/25,15:01:52,13,08,1, 11.9,1,1, 15.126, 10683.514, 407.390, 52946.838 25/08/25,15:01:52,14,08,1, 11.9,1,1, 15.126, 10683.530, 407.398, 52946.897 25/08/25,15:01:52,15,08,1, 11.9,1,1, 15.126, 10683.499, 407.387, 52946.873 25/08/25,15:01:52,16,08,1, 11.9,1,1, 15.126, 10683.538, 407.405, 52946.859 25/08/25,15:01:52,17,08,1, 11.9,1,1, 15.126, 10683.503, 407.399, 52946.836 25/08/25,15:01:52,18,08,1, 11.9,1,1, 15.126, 10683.499, 407.421, 52946.864 25/08/25,15:01:52,19,08,1, 11.9,1,1, 15.126, 10683.490, 407.407, 52946.927 25/08/25,15:01:53,00,08,1, 11.9,1,1, 15.126, 10683.489, 407.407, 52946.927 25/08/25,15:01:53,01,08,1, 11.9,1,1, 15.126, 10683.467, 407.426, 52946.898 25/08/25,15:01:53,02,08,1, 11.9,1,1, 15.126, 10683.456, 407.432, 52946.908 25/08/25,15:01:53,03,08,1, 11.9,1,1, 15.126, 10683.477, 407.436, 52946.914 25/08/25,15:01:53,04,08,1, 11.9,1,1, 15.126, 10683.433, 407.456, 52946.902 25/08/25,15:01:53,05,08,1, 11.9,1,1, 15.126, 10683.435, 407.467, 52946.956 25/08/25,15:01:53,06,08,1, 11.9,1,1, 15.126, 10683.446, 407.433, 52946.944 25/08/25,15:01:53,07,08,1, 11.9,1,1, 15.126, 10683.437, 407.444, 52946.915 25/08/25,15:01:53,08,08,1, 11.9,1,1, 15.126, 10683.419, 407.439, 52946.898 25/08/25,15:01:53,09,08,1, 11.9,1,1, 15.126, 10683.421, 407.447, 52946.978 25/08/25,15:01:53,10,08,1, 11.9,1,1, 15.126, 10683.404, 407.453, 52946.927 25/08/25,15:01:53,11,08,1, 11.9,1,1, 15.126, 10683.408, 407.443, 52946.908 25/08/25,15:01:53,12,08,1, 11.9,1,1, 15.126, 10683.403, 407.453, 52946.957 25/08/25,15:01:53,13,08,1, 11.9,1,1, 15.126, 10683.390, 407.450, 52946.920 25/08/25,15:01:53,14,08,1, 11.9,1,1, 15.126, 10683.375, 407.454, 52946.961 25/08/25,15:01:53,15,08,1, 11.9,1,1, 15.126, 10683.358, 407.477, 52946.937 25/08/25,15:01:53,16,08,1, 11.9,1,1, 15.126, 10683.351, 407.466, 52947.012 25/08/25,15:01:53,17,08,1, 11.9,1,1, 15.126, 10683.359, 407.467, 52946.960 25/08/25,15:01:53,18,08,1, 11.9,1,1, 15.126, 10683.328, 407.507, 52946.984 25/08/25,15:01:53,19,08,1, 11.9,1,1, 15.126, 10683.332, 407.508, 52946.996 25/08/25,15:01:54,00,08,1, 11.9,1,1, 15.129, 10683.330, 407.508, 52946.996 25/08/25,15:01:54,01,08,1, 11.9,1,1, 15.129, 10683.317, 407.525, 52947.015 25/08/25,15:01:54,02,08,1, 11.9,1,1, 15.129, 10683.306, 407.513, 52947.061 25/08/25,15:01:54,03,08,1, 11.9,1,1, 15.129, 10683.265, 407.533, 52947.016 25/08/25,15:01:54,04,08,1, 11.9,1,1, 15.129, 10683.266, 407.536, 52946.979 25/08/25,15:01:54,05,08,1, 11.9,1,1, 15.129, 10683.264, 407.537, 52947.054 25/08/25,15:01:54,06,08,1, 11.9,1,1, 15.129, 10683.262, 407.532, 52947.006 25/08/25,15:01:54,07,08,1, 11.9,1,1, 15.129, 10683.235, 407.567, 52947.056 25/08/25,15:01:54,08,08,1, 11.9,1,1, 15.129, 10683.253, 407.579, 52946.977 25/08/25,15:01:54,09,08,1, 11.9,1,1, 15.129, 10683.207, 407.561, 52947.001 25/08/25,15:01:54,10,08,1, 11.9,1,1, 15.129, 10683.230, 407.555, 52947.104 25/08/25,15:01:54,11,08,1, 11.9,1,1, 15.129, 10683.197, 407.562, 52946.986 25/08/25,15:01:54,12,08,1, 11.9,1,1, 15.129, 10683.190, 407.557, 52947.019 25/08/25,15:01:54,13,08,1, 11.9,1,1, 15.129, 10683.165, 407.565, 52947.013 25/08/25,15:01:54,14,08,1, 11.9,1,1, 15.129, 10683.206, 407.583, 52947.067 25/08/25,15:01:54,15,08,1, 11.9,1,1, 15.129, 10683.180, 407.578, 52947.043 25/08/25,15:01:54,16,08,1, 11.9,1,1, 15.129, 10683.158, 407.584, 52947.108 25/08/25,15:01:54,17,08,1, 11.9,1,1, 15.129, 10683.148, 407.590, 52947.076 25/08/25,15:01:54,18,08,1, 11.9,1,1, 15.129, 10683.141, 407.587, 52947.103 25/08/25,15:01:54,19,08,1, 11.9,1,1, 15.129, 10683.132, 407.627, 52947.145 25/08/25,15:01:55,00,08,1, 11.9,1,1, 15.128, 10683.130, 407.627, 52947.145 25/08/25,15:01:55,01,08,1, 11.9,1,1, 15.128, 10683.093, 407.619, 52947.094 25/08/25,15:01:55,02,08,1, 11.9,1,1, 15.128, 10683.080, 407.627, 52947.047 25/08/25,15:01:55,03,08,1, 11.9,1,1, 15.128, 10683.053, 407.614, 52947.120 25/08/25,15:01:55,04,08,1, 11.9,1,1, 15.128, 10683.044, 407.638, 52947.069 25/08/25,15:01:55,05,08,1, 11.9,1,1, 15.128, 10683.064, 407.624, 52947.109 25/08/25,15:01:55,06,08,1, 11.9,1,1, 15.128, 10683.046, 407.635, 52947.070 25/08/25,15:01:55,07,08,1, 11.9,1,1, 15.128, 10683.056, 407.637, 52947.062 25/08/25,15:01:55,08,08,1, 11.9,1,1, 15.128, 10683.021, 407.619, 52947.095 25/08/25,15:01:55,09,08,1, 11.9,1,1, 15.128, 10683.010, 407.660, 52947.090 25/08/25,15:01:55,10,08,1, 11.9,1,1, 15.128, 10683.018, 407.635, 52947.166 25/08/25,15:01:55,11,08,1, 11.9,1,1, 15.128, 10683.015, 407.638, 52947.128 25/08/25,15:01:55,12,08,1, 11.9,1,1, 15.128, 10682.969, 407.667, 52947.190 25/08/25,15:01:55,13,08,1, 11.9,1,1, 15.128, 10682.957, 407.665, 52947.179 25/08/25,15:01:55,14,08,1, 11.9,1,1, 15.128, 10682.953, 407.663, 52947.191 25/08/25,15:01:55,15,08,1, 11.9,1,1, 15.128, 10682.956, 407.655, 52947.125 25/08/25,15:01:55,16,08,1, 11.9,1,1, 15.128, 10682.973, 407.654, 52947.197 25/08/25,15:01:55,17,08,1, 11.9,1,1, 15.128, 10682.933, 407.664, 52947.149 25/08/25,15:01:55,18,08,1, 11.9,1,1, 15.128, 10682.939, 407.656, 52947.151 25/08/25,15:01:55,19,08,1, 11.9,1,1, 15.128, 10682.935, 407.686, 52947.230 25/08/25,15:01:56,00,08,1, 11.9,1,1, 15.128, 10682.930, 407.686, 52947.230 25/08/25,15:01:56,01,08,1, 11.9,1,1, 15.128, 10682.894, 407.647, 52947.240 25/08/25,15:01:56,02,08,1, 11.9,1,1, 15.128, 10682.892, 407.652, 52947.153 25/08/25,15:01:56,03,08,1, 11.9,1,1, 15.128, 10682.886, 407.687, 52947.185 25/08/25,15:01:56,04,08,1, 11.9,1,1, 15.128, 10682.882, 407.670, 52947.202 25/08/25,15:01:56,05,08,1, 11.9,1,1, 15.128, 10682.886, 407.670, 52947.200 25/08/25,15:01:56,06,08,1, 11.9,1,1, 15.128, 10682.872, 407.650, 52947.210 25/08/25,15:01:56,07,08,1, 11.9,1,1, 15.128, 10682.845, 407.668, 52947.242 25/08/25,15:01:56,08,08,1, 11.9,1,1, 15.128, 10682.842, 407.680, 52947.294 25/08/25,15:01:56,09,08,1, 11.9,1,1, 15.128, 10682.837, 407.694, 52947.230 25/08/25,15:01:56,10,08,1, 11.9,1,1, 15.128, 10682.828, 407.698, 52947.327 25/08/25,15:01:56,11,08,1, 11.9,1,1, 15.128, 10682.817, 407.699, 52947.317 25/08/25,15:01:56,12,08,1, 11.9,1,1, 15.128, 10682.819, 407.692, 52947.236 25/08/25,15:01:56,13,08,1, 11.9,1,1, 15.128, 10682.799, 407.679, 52947.271 25/08/25,15:01:56,14,08,1, 11.9,1,1, 15.128, 10682.802, 407.702, 52947.262 25/08/25,15:01:56,15,08,1, 11.9,1,1, 15.128, 10682.788, 407.722, 52947.273 25/08/25,15:01:56,16,08,1, 11.9,1,1, 15.128, 10682.786, 407.687, 52947.284 25/08/25,15:01:56,17,08,1, 11.9,1,1, 15.128, 10682.769, 407.693, 52947.246 25/08/25,15:01:56,18,08,1, 11.9,1,1, 15.128, 10682.748, 407.700, 52947.251 25/08/25,15:01:56,19,08,1, 11.9,1,1, 15.128, 10682.742, 407.706, 52947.278 25/08/25,15:01:57,00,08,1, 11.9,1,1, 15.124, 10682.738, 407.706, 52947.278 25/08/25,15:01:57,01,08,1, 11.9,1,1, 15.124, 10682.740, 407.714, 52947.294 25/08/25,15:01:57,02,08,1, 11.9,1,1, 15.124, 10682.750, 407.697, 52947.282 25/08/25,15:01:57,03,08,1, 11.9,1,1, 15.124, 10682.742, 407.720, 52947.326 25/08/25,15:01:57,04,08,1, 11.9,1,1, 15.124, 10682.776, 407.703, 52947.264 25/08/25,15:01:57,05,08,1, 11.9,1,1, 15.124, 10682.728, 407.720, 52947.360 25/08/25,15:01:57,06,08,1, 11.9,1,1, 15.124, 10682.714, 407.711, 52947.328 25/08/25,15:01:57,07,08,1, 11.9,1,1, 15.124, 10682.698, 407.716, 52947.383 25/08/25,15:01:57,08,08,1, 11.9,1,1, 15.124, 10682.700, 407.724, 52947.354 25/08/25,15:01:57,09,08,1, 11.9,1,1, 15.124, 10682.693, 407.715, 52947.291 25/08/25,15:01:57,10,08,1, 11.9,1,1, 15.124, 10682.677, 407.746, 52947.383 25/08/25,15:01:57,11,08,1, 11.9,1,1, 15.124, 10682.656, 407.719, 52947.397 25/08/25,15:01:57,12,08,1, 11.9,1,1, 15.124, 10682.680, 407.737, 52947.308 25/08/25,15:01:57,13,08,1, 11.9,1,1, 15.124, 10682.673, 407.733, 52947.396 25/08/25,15:01:57,14,08,1, 11.9,1,1, 15.124, 10682.655, 407.745, 52947.337 25/08/25,15:01:57,15,08,1, 11.9,1,1, 15.124, 10682.640, 407.770, 52947.430 25/08/25,15:01:57,16,08,1, 11.9,1,1, 15.124, 10682.647, 407.744, 52947.471 25/08/25,15:01:57,17,08,1, 11.9,1,1, 15.124, 10682.627, 407.778, 52947.390 25/08/25,15:01:57,18,08,1, 11.9,1,1, 15.124, 10682.610, 407.760, 52947.461 25/08/25,15:01:57,19,08,1, 11.9,1,1, 15.124, 10682.626, 407.751, 52947.377 25/08/25,15:01:58,00,08,1, 11.9,1,1, 15.130, 10682.621, 407.751, 52947.377 25/08/25,15:01:58,01,08,1, 11.9,1,1, 15.130, 10682.623, 407.772, 52947.432 25/08/25,15:01:58,02,08,1, 11.9,1,1, 15.130, 10682.611, 407.782, 52947.440 25/08/25,15:01:58,03,08,1, 11.9,1,1, 15.130, 10682.581, 407.799, 52947.468 25/08/25,15:01:58,04,08,1, 11.9,1,1, 15.130, 10682.573, 407.805, 52947.462 25/08/25,15:01:58,05,08,1, 11.9,1,1, 15.130, 10682.567, 407.813, 52947.461 25/08/25,15:01:58,06,08,1, 11.9,1,1, 15.130, 10682.586, 407.818, 52947.497 25/08/25,15:01:58,07,08,1, 11.9,1,1, 15.130, 10682.558, 407.823, 52947.478 25/08/25,15:01:58,08,08,1, 11.9,1,1, 15.130, 10682.549, 407.833, 52947.482 25/08/25,15:01:58,09,08,1, 11.9,1,1, 15.130, 10682.557, 407.836, 52947.491 25/08/25,15:01:58,10,08,1, 11.9,1,1, 15.130, 10682.551, 407.827, 52947.455 25/08/25,15:01:58,11,08,1, 11.9,1,1, 15.130, 10682.522, 407.849, 52947.523 25/08/25,15:01:58,12,08,1, 11.9,1,1, 15.130, 10682.519, 407.840, 52947.449 25/08/25,15:01:58,13,08,1, 11.9,1,1, 15.130, 10682.520, 407.843, 52947.567 25/08/25,15:01:58,14,08,1, 11.9,1,1, 15.130, 10682.521, 407.862, 52947.491 25/08/25,15:01:58,15,08,1, 11.9,1,1, 15.130, 10682.489, 407.871, 52947.564 25/08/25,15:01:58,16,08,1, 11.9,1,1, 15.130, 10682.488, 407.886, 52947.530 25/08/25,15:01:58,17,08,1, 11.9,1,1, 15.130, 10682.479, 407.901, 52947.591 25/08/25,15:01:58,18,08,1, 11.9,1,1, 15.130, 10682.474, 407.912, 52947.550 25/08/25,15:01:58,19,08,1, 11.9,1,1, 15.130, 10682.469, 407.909, 52947.550 25/08/25,15:01:59,00,08,1, 11.9,1,1, 15.129, 10682.462, 407.909, 52947.550 25/08/25,15:01:59,01,08,1, 11.9,1,1, 15.129, 10682.455, 407.918, 52947.608 25/08/25,15:01:59,02,08,1, 11.9,1,1, 15.129, 10682.438, 407.940, 52947.565 25/08/25,15:01:59,03,08,1, 11.9,1,1, 15.129, 10682.469, 407.923, 52947.583 25/08/25,15:01:59,04,08,1, 11.9,1,1, 15.129, 10682.418, 407.950, 52947.654 25/08/25,15:01:59,05,08,1, 11.9,1,1, 15.129, 10682.429, 407.939, 52947.581 25/08/25,15:01:59,06,08,1, 11.9,1,1, 15.129, 10682.410, 407.960, 52947.669 25/08/25,15:01:59,07,08,1, 11.9,1,1, 15.129, 10682.416, 407.952, 52947.597 25/08/25,15:01:59,08,08,1, 11.9,1,1, 15.129, 10682.410, 407.959, 52947.685 25/08/25,15:01:59,09,08,1, 11.9,1,1, 15.129, 10682.385, 407.967, 52947.626 25/08/25,15:01:59,10,08,1, 11.9,1,1, 15.129, 10682.417, 407.964, 52947.669 25/08/25,15:01:59,11,08,1, 11.9,1,1, 15.129, 10682.376, 407.985, 52947.682 25/08/25,15:01:59,12,08,1, 11.9,1,1, 15.129, 10682.373, 407.960, 52947.591 25/08/25,15:01:59,13,08,1, 11.9,1,1, 15.129, 10682.348, 407.987, 52947.708 25/08/25,15:01:59,14,08,1, 11.9,1,1, 15.129, 10682.309, 407.998, 52947.771 25/08/25,15:01:59,15,08,1, 11.9,1,1, 15.129, 10682.334, 408.008, 52947.740 25/08/25,15:01:59,16,08,1, 11.9,1,1, 15.129, 10682.330, 408.022, 52947.717 25/08/25,15:01:59,17,08,1, 11.9,1,1, 15.129, 10682.318, 408.044, 52947.737 25/08/25,15:01:59,18,08,1, 11.9,1,1, 15.129, 10682.287, 408.061, 52947.750 25/08/25,15:01:59,19,08,1, 11.9,1,1, 15.129, 10682.278, 408.062, 52947.735 25/08/25,15:02:00,00,08,1, 12.0,1,1, 15.130, 10682.271, 408.062, 52947.735 25/08/25,15:02:00,01,08,1, 12.0,1,1, 15.130, 10682.273, 408.067, 52947.644 25/08/25,15:02:00,02,08,1, 12.0,1,1, 15.130, 10682.263, 408.062, 52947.648 25/08/25,15:02:00,03,08,1, 12.0,1,1, 15.130, 10682.232, 408.091, 52947.738 25/08/25,15:02:00,04,08,1, 12.0,1,1, 15.130, 10682.214, 408.069, 52947.728 25/08/25,15:02:00,05,08,1, 12.0,1,1, 15.130, 10682.190, 408.119, 52947.668 25/08/25,15:02:00,06,08,1, 12.0,1,1, 15.130, 10682.202, 408.096, 52947.678 25/08/25,15:02:00,07,08,1, 12.0,1,1, 15.130, 10682.175, 408.075, 52947.667 25/08/25,15:02:00,08,08,1, 12.0,1,1, 15.130, 10682.175, 408.096, 52947.760 25/08/25,15:02:00,09,08,1, 12.0,1,1, 15.130, 10682.180, 408.118, 52947.732 25/08/25,15:02:00,10,08,1, 12.0,1,1, 15.130, 10682.189, 408.110, 52947.738 25/08/25,15:02:00,11,08,1, 12.0,1,1, 15.130, 10682.155, 408.134, 52947.774 25/08/25,15:02:00,12,08,1, 12.0,1,1, 15.130, 10682.133, 408.146, 52947.758 25/08/25,15:02:00,13,08,1, 12.0,1,1, 15.130, 10682.151, 408.153, 52947.765 25/08/25,15:02:00,14,08,1, 12.0,1,1, 15.130, 10682.151, 408.147, 52947.777 25/08/25,15:02:00,15,08,1, 12.0,1,1, 15.130, 10682.131, 408.131, 52947.833 25/08/25,15:02:00,16,08,1, 12.0,1,1, 15.130, 10682.130, 408.150, 52947.768 25/08/25,15:02:00,17,08,1, 12.0,1,1, 15.130, 10682.126, 408.141, 52947.747 25/08/25,15:02:00,18,08,1, 12.0,1,1, 15.130, 10682.107, 408.127, 52947.798 25/08/25,15:02:00,19,08,1, 12.0,1,1, 15.130, 10682.099, 408.142, 52947.738 25/08/25,15:02:01,00,07,1, 12.0,1,1, 15.127, 10682.095, 408.142, 52947.738 25/08/25,15:02:01,01,07,1, 12.0,1,1, 15.127, 10682.092, 408.141, 52947.908 25/08/25,15:02:01,02,07,1, 12.0,1,1, 15.127, 10682.034, 408.150, 52947.740 25/08/25,15:02:01,03,07,1, 12.0,1,1, 15.127, 10682.050, 408.176, 52947.864 25/08/25,15:02:01,04,07,1, 12.0,1,1, 15.127, 10682.057, 408.173, 52947.824 25/08/25,15:02:01,05,07,1, 12.0,1,1, 15.127, 10682.058, 408.168, 52947.791 25/08/25,15:02:01,06,07,1, 12.0,1,1, 15.127, 10682.081, 408.183, 52947.809 25/08/25,15:02:01,07,07,1, 12.0,1,1, 15.127, 10682.058, 408.185, 52947.790 25/08/25,15:02:01,08,07,1, 12.0,1,1, 15.127, 10682.049, 408.185, 52947.794 25/08/25,15:02:01,09,07,1, 12.0,1,1, 15.127, 10682.055, 408.188, 52947.815 25/08/25,15:02:01,10,07,1, 12.0,1,1, 15.127, 10682.048, 408.205, 52947.780 25/08/25,15:02:01,11,07,1, 12.0,1,1, 15.127, 10682.035, 408.200, 52947.819 25/08/25,15:02:01,12,07,1, 12.0,1,1, 15.127, 10682.050, 408.174, 52947.795 25/08/25,15:02:01,13,07,1, 12.0,1,1, 15.127, 10682.045, 408.196, 52947.808 25/08/25,15:02:01,14,07,1, 12.0,1,1, 15.127, 10682.041, 408.183, 52947.773 25/08/25,15:02:01,15,07,1, 12.0,1,1, 15.127, 10682.040, 408.179, 52947.576 25/08/25,15:02:01,16,07,1, 12.0,1,1, 15.127, 10682.008, 408.172, 52947.808 25/08/25,15:02:01,17,07,1, 12.0,1,1, 15.127, 10682.000, 408.179, 52947.822 25/08/25,15:02:01,18,07,1, 12.0,1,1, 15.127, 10682.024, 408.180, 52947.797 25/08/25,15:02:01,19,07,1, 12.0,1,1, 15.127, 10681.996, 408.190, 52947.887 25/08/25,15:02:02,00,07,1, 12.0,1,1, 15.127, 10681.995, 408.190, 52947.887 25/08/25,15:02:02,01,07,1, 12.0,1,1, 15.127, 10681.990, 408.198, 52947.877 25/08/25,15:02:02,02,07,1, 12.0,1,1, 15.127, 10681.982, 408.187, 52947.871 25/08/25,15:02:02,03,07,1, 12.0,1,1, 15.127, 10681.998, 408.183, 52947.866 25/08/25,15:02:02,04,07,1, 12.0,1,1, 15.127, 10681.960, 408.180, 52947.865 25/08/25,15:02:02,05,07,1, 12.0,1,1, 15.127, 10681.992, 408.184, 52947.931 25/08/25,15:02:02,06,07,1, 12.0,1,1, 15.127, 10681.980, 408.207, 52947.882 25/08/25,15:02:02,07,07,1, 12.0,1,1, 15.127, 10682.002, 408.199, 52947.875 25/08/25,15:02:02,08,07,1, 12.0,1,1, 15.127, 10681.995, 408.191, 52947.875 25/08/25,15:02:02,09,07,1, 12.0,1,1, 15.127, 10681.987, 408.201, 52947.888 25/08/25,15:02:02,10,07,1, 12.0,1,1, 15.127, 10681.971, 408.193, 52947.824 25/08/25,15:02:02,11,07,1, 12.0,1,1, 15.127, 10681.975, 408.200, 52947.901 25/08/25,15:02:02,12,07,1, 12.0,1,1, 15.127, 10681.993, 408.218, 52947.904 25/08/25,15:02:02,13,07,1, 12.0,1,1, 15.127, 10681.987, 408.192, 52947.820 25/08/25,15:02:02,14,07,1, 12.0,1,1, 15.127, 10681.994, 408.233, 52947.893 25/08/25,15:02:02,15,07,1, 12.0,1,1, 15.127, 10681.976, 408.226, 52947.882 25/08/25,15:02:02,16,07,1, 12.0,1,1, 15.127, 10682.000, 408.206, 52947.855 25/08/25,15:02:02,17,07,1, 12.0,1,1, 15.127, 10681.986, 408.201, 52947.880 25/08/25,15:02:02,18,07,1, 12.0,1,1, 15.127, 10681.998, 408.228, 52947.912 25/08/25,15:02:02,19,07,1, 12.0,1,1, 15.127, 10681.976, 408.226, 52947.921 25/08/25,15:02:03,00,07,1, 11.8,1,1, 15.129, 10681.970, 408.226, 52947.921 25/08/25,15:02:03,01,07,1, 11.8,1,1, 15.129, 10681.985, 408.210, 52947.916 25/08/25,15:02:03,02,07,1, 11.8,1,1, 15.129, 10682.003, 408.202, 52947.875 25/08/25,15:02:03,03,07,1, 11.8,1,1, 15.129, 10681.984, 408.237, 52947.943 25/08/25,15:02:03,04,07,1, 11.8,1,1, 15.129, 10681.963, 408.220, 52947.894 25/08/25,15:02:03,05,07,1, 11.8,1,1, 15.129, 10681.962, 408.240, 52947.958 25/08/25,15:02:03,06,07,1, 11.8,1,1, 15.129, 10681.981, 408.238, 52947.929 25/08/25,15:02:03,07,07,1, 11.8,1,1, 15.129, 10681.972, 408.245, 52947.920 25/08/25,15:02:03,08,07,1, 11.8,1,1, 15.129, 10682.002, 408.273, 52947.968 25/08/25,15:02:03,09,07,1, 11.8,1,1, 15.129, 10681.979, 408.261, 52947.960 25/08/25,15:02:03,10,07,1, 11.8,1,1, 15.129, 10681.984, 408.270, 52947.946 25/08/25,15:02:03,11,07,1, 11.8,1,1, 15.129, 10681.963, 408.288, 52947.949 25/08/25,15:02:03,12,07,1, 11.8,1,1, 15.129, 10681.965, 408.286, 52947.952 25/08/25,15:02:03,13,07,1, 11.8,1,1, 15.129, 10681.957, 408.307, 52947.883 25/08/25,15:02:03,14,07,1, 11.8,1,1, 15.129, 10681.942, 408.313, 52947.994 25/08/25,15:02:03,15,07,1, 11.8,1,1, 15.129, 10681.968, 408.282, 52947.905 25/08/25,15:02:03,16,07,1, 11.8,1,1, 15.129, 10681.956, 408.302, 52947.991 25/08/25,15:02:03,17,07,1, 11.8,1,1, 15.129, 10681.953, 408.321, 52947.946 25/08/25,15:02:03,18,07,1, 11.8,1,1, 15.129, 10681.935, 408.316, 52947.998 25/08/25,15:02:03,19,07,1, 11.8,1,1, 15.129, 10681.948, 408.339, 52948.052 25/08/25,15:02:04,00,08,1, 11.8,1,1, 15.129, 10681.945, 408.339, 52948.052 25/08/25,15:02:04,01,08,1, 11.8,1,1, 15.129, 10681.904, 408.362, 52948.009 25/08/25,15:02:04,02,08,1, 11.8,1,1, 15.129, 10681.933, 408.360, 52948.055 25/08/25,15:02:04,03,08,1, 11.8,1,1, 15.129, 10681.915, 408.381, 52947.992 25/08/25,15:02:04,04,08,1, 11.8,1,1, 15.129, 10681.903, 408.369, 52948.044 25/08/25,15:02:04,05,08,1, 11.8,1,1, 15.129, 10681.862, 408.384, 52948.024 25/08/25,15:02:04,06,08,1, 11.8,1,1, 15.129, 10681.863, 408.419, 52948.030 25/08/25,15:02:04,07,08,1, 11.8,1,1, 15.129, 10681.855, 408.400, 52948.083 25/08/25,15:02:04,08,08,1, 11.8,1,1, 15.129, 10681.842, 408.380, 52948.102 25/08/25,15:02:04,09,08,1, 11.8,1,1, 15.129, 10681.851, 408.409, 52948.043 25/08/25,15:02:04,10,08,1, 11.8,1,1, 15.129, 10681.818, 408.423, 52948.046 25/08/25,15:02:04,11,08,1, 11.8,1,1, 15.129, 10681.814, 408.445, 52948.062 25/08/25,15:02:04,12,08,1, 11.8,1,1, 15.129, 10681.806, 408.432, 52948.074 25/08/25,15:02:04,13,08,1, 11.8,1,1, 15.129, 10681.806, 408.448, 52948.047 25/08/25,15:02:04,14,08,1, 11.8,1,1, 15.129, 10681.799, 408.442, 52948.052 25/08/25,15:02:04,15,08,1, 11.8,1,1, 15.129, 10681.784, 408.466, 52948.102 25/08/25,15:02:04,16,08,1, 11.8,1,1, 15.129, 10681.756, 408.477, 52948.069 25/08/25,15:02:04,17,08,1, 11.8,1,1, 15.129, 10681.741, 408.460, 52948.092 25/08/25,15:02:04,18,08,1, 11.8,1,1, 15.129, 10681.745, 408.474, 52948.105 25/08/25,15:02:04,19,08,1, 11.8,1,1, 15.129, 10681.720, 408.495, 52948.159 25/08/25,15:02:05,00,07,1, 11.9,1,1, 15.126, 10681.720, 408.495, 52948.159 25/08/25,15:02:05,01,07,1, 11.9,1,1, 15.126, 10681.691, 408.527, 52948.122 25/08/25,15:02:05,02,07,1, 11.9,1,1, 15.126, 10681.701, 408.510, 52948.139 25/08/25,15:02:05,03,07,1, 11.9,1,1, 15.126, 10681.674, 408.523, 52948.147 25/08/25,15:02:05,04,07,1, 11.9,1,1, 15.126, 10681.651, 408.520, 52948.161 25/08/25,15:02:05,05,07,1, 11.9,1,1, 15.126, 10681.647, 408.533, 52948.142 25/08/25,15:02:05,06,07,1, 11.9,1,1, 15.126, 10681.629, 408.538, 52948.099 25/08/25,15:02:05,07,07,1, 11.9,1,1, 15.126, 10681.622, 408.531, 52948.172 25/08/25,15:02:05,08,07,1, 11.9,1,1, 15.126, 10681.586, 408.548, 52948.217 25/08/25,15:02:05,09,07,1, 11.9,1,1, 15.126, 10681.591, 408.526, 52948.161 25/08/25,15:02:05,10,07,1, 11.9,1,1, 15.126, 10681.565, 408.532, 52948.190 25/08/25,15:02:05,11,07,1, 11.9,1,1, 15.126, 10681.554, 408.570, 52948.171 25/08/25,15:02:05,12,07,1, 11.9,1,1, 15.126, 10681.559, 408.546, 52948.205 25/08/25,15:02:05,13,07,1, 11.9,1,1, 15.126, 10681.541, 408.549, 52948.084 25/08/25,15:02:05,14,07,1, 11.9,1,1, 15.126, 10681.507, 408.552, 52948.146 25/08/25,15:02:05,15,07,1, 11.9,1,1, 15.126, 10681.496, 408.567, 52948.121 25/08/25,15:02:05,16,07,1, 11.9,1,1, 15.126, 10681.491, 408.557, 52948.135 25/08/25,15:02:05,17,07,1, 11.9,1,1, 15.126, 10681.493, 408.564, 52948.212 25/08/25,15:02:05,18,07,1, 11.9,1,1, 15.126, 10681.476, 408.591, 52948.233 25/08/25,15:02:05,19,07,1, 11.9,1,1, 15.126, 10681.425, 408.587, 52948.198 25/08/25,15:02:06,00,07,1, 11.9,1,1, 15.126, 10681.419, 408.587, 52948.198 25/08/25,15:02:06,01,07,1, 11.9,1,1, 15.126, 10681.399, 408.570, 52948.174 25/08/25,15:02:06,02,07,1, 11.9,1,1, 15.126, 10681.393, 408.564, 52948.184 25/08/25,15:02:06,03,07,1, 11.9,1,1, 15.126, 10681.397, 408.598, 52948.154 25/08/25,15:02:06,04,07,1, 11.9,1,1, 15.126, 10681.343, 408.592, 52948.234 25/08/25,15:02:06,05,07,1, 11.9,1,1, 15.126, 10681.414, 408.596, 52948.260 25/08/25,15:02:06,06,07,1, 11.9,1,1, 15.126, 10681.400, 408.617, 52948.276 25/08/25,15:02:06,07,07,1, 11.9,1,1, 15.126, 10681.369, 408.608, 52948.201 25/08/25,15:02:06,08,07,1, 11.9,1,1, 15.126, 10681.353, 408.614, 52948.214 25/08/25,15:02:06,09,07,1, 11.9,1,1, 15.126, 10681.330, 408.589, 52948.229 25/08/25,15:02:06,10,07,1, 11.9,1,1, 15.126, 10681.290, 408.583, 52948.229 25/08/25,15:02:06,11,07,1, 11.9,1,1, 15.126, 10681.314, 408.607, 52948.244 25/08/25,15:02:06,12,07,1, 11.9,1,1, 15.126, 10681.269, 408.603, 52948.263 25/08/25,15:02:06,13,07,1, 11.9,1,1, 15.126, 10681.281, 408.604, 52948.233 25/08/25,15:02:06,14,07,1, 11.9,1,1, 15.126, 10681.285, 408.591, 52948.219 25/08/25,15:02:06,15,07,1, 11.9,1,1, 15.126, 10681.247, 408.593, 52948.174 25/08/25,15:02:06,16,07,1, 11.9,1,1, 15.126, 10681.225, 408.605, 52948.313 25/08/25,15:02:06,17,07,1, 11.9,1,1, 15.126, 10681.222, 408.619, 52948.273 25/08/25,15:02:06,18,07,1, 11.9,1,1, 15.126, 10681.212, 408.616, 52948.288 25/08/25,15:02:06,19,07,1, 11.9,1,1, 15.126, 10681.222, 408.615, 52948.321 25/08/25,15:02:07,00,07,1, 11.9,1,1, 15.129, 10681.219, 408.615, 52948.321 25/08/25,15:02:07,01,07,1, 11.9,1,1, 15.129, 10681.209, 408.620, 52948.327 25/08/25,15:02:07,02,07,1, 11.9,1,1, 15.129, 10681.160, 408.614, 52948.261 25/08/25,15:02:07,03,07,1, 11.9,1,1, 15.129, 10681.188, 408.621, 52948.303 25/08/25,15:02:07,04,07,1, 11.9,1,1, 15.129, 10681.179, 408.609, 52948.267 25/08/25,15:02:07,05,07,1, 11.9,1,1, 15.129, 10681.146, 408.605, 52948.266 25/08/25,15:02:07,06,07,1, 11.9,1,1, 15.129, 10681.143, 408.597, 52948.273 25/08/25,15:02:07,07,07,1, 11.9,1,1, 15.129, 10681.147, 408.624, 52948.348 25/08/25,15:02:07,08,07,1, 11.9,1,1, 15.129, 10681.123, 408.612, 52948.270 25/08/25,15:02:07,09,07,1, 11.9,1,1, 15.129, 10681.141, 408.616, 52948.358 25/08/25,15:02:07,10,07,1, 11.9,1,1, 15.129, 10681.136, 408.630, 52948.349 25/08/25,15:02:07,11,07,1, 11.9,1,1, 15.129, 10681.109, 408.627, 52948.273 25/08/25,15:02:07,12,07,1, 11.9,1,1, 15.129, 10681.138, 408.616, 52948.271 25/08/25,15:02:07,13,07,1, 11.9,1,1, 15.129, 10681.124, 408.601, 52948.297 25/08/25,15:02:07,14,07,1, 11.9,1,1, 15.129, 10681.109, 408.625, 52948.301 25/08/25,15:02:07,15,07,1, 11.9,1,1, 15.129, 10681.081, 408.658, 52948.283 25/08/25,15:02:07,16,07,1, 11.9,1,1, 15.129, 10681.088, 408.603, 52948.290 25/08/25,15:02:07,17,07,1, 11.9,1,1, 15.129, 10681.074, 408.646, 52948.338 25/08/25,15:02:07,18,07,1, 11.9,1,1, 15.129, 10681.088, 408.636, 52948.348 25/08/25,15:02:07,19,07,1, 11.9,1,1, 15.129, 10681.070, 408.609, 52948.397 25/08/25,15:02:08,00,08,1, 11.9,1,1, 15.130, 10681.069, 408.609, 52948.397 25/08/25,15:02:08,01,08,1, 11.9,1,1, 15.130, 10681.064, 408.614, 52948.386 25/08/25,15:02:08,02,08,1, 11.9,1,1, 15.130, 10681.053, 408.632, 52948.394 25/08/25,15:02:08,03,08,1, 11.9,1,1, 15.130, 10681.037, 408.645, 52948.346 25/08/25,15:02:08,04,08,1, 11.9,1,1, 15.130, 10681.022, 408.643, 52948.440 25/08/25,15:02:08,05,08,1, 11.9,1,1, 15.130, 10681.024, 408.640, 52948.440 25/08/25,15:02:08,06,08,1, 11.9,1,1, 15.130, 10681.025, 408.649, 52948.390 25/08/25,15:02:08,07,08,1, 11.9,1,1, 15.130, 10681.031, 408.651, 52948.437 25/08/25,15:02:08,08,08,1, 11.9,1,1, 15.130, 10681.021, 408.649, 52948.421 25/08/25,15:02:08,09,08,1, 11.9,1,1, 15.130, 10681.017, 408.665, 52948.445 25/08/25,15:02:08,10,08,1, 11.9,1,1, 15.130, 10681.024, 408.673, 52948.398 25/08/25,15:02:08,11,08,1, 11.9,1,1, 15.130, 10681.007, 408.678, 52948.430 25/08/25,15:02:08,12,08,1, 11.9,1,1, 15.130, 10681.005, 408.675, 52948.389 25/08/25,15:02:08,13,08,1, 11.9,1,1, 15.130, 10680.998, 408.687, 52948.449 25/08/25,15:02:08,14,08,1, 11.9,1,1, 15.130, 10680.980, 408.662, 52948.407 25/08/25,15:02:08,15,08,1, 11.9,1,1, 15.130, 10681.007, 408.673, 52948.473 25/08/25,15:02:08,16,08,1, 11.9,1,1, 15.130, 10681.005, 408.706, 52948.397 25/08/25,15:02:08,17,08,1, 11.9,1,1, 15.130, 10680.992, 408.712, 52948.481 25/08/25,15:02:08,18,08,1, 11.9,1,1, 15.130, 10680.996, 408.704, 52948.443 25/08/25,15:02:08,19,08,1, 11.9,1,1, 15.130, 10681.006, 408.737, 52948.407 25/08/25,15:02:09,00,08,1, 12.0,1,1, 15.129, 10681.002, 408.737, 52948.407 25/08/25,15:02:09,01,08,1, 12.0,1,1, 15.129, 10680.961, 408.745, 52948.458 25/08/25,15:02:09,02,08,1, 12.0,1,1, 15.129, 10680.983, 408.745, 52948.472 25/08/25,15:02:09,03,08,1, 12.0,1,1, 15.129, 10680.982, 408.748, 52948.488 25/08/25,15:02:09,04,08,1, 12.0,1,1, 15.129, 10680.961, 408.734, 52948.454 25/08/25,15:02:09,05,08,1, 12.0,1,1, 15.129, 10680.966, 408.719, 52948.438 25/08/25,15:02:09,06,08,1, 12.0,1,1, 15.129, 10680.953, 408.714, 52948.468 25/08/25,15:02:09,07,08,1, 12.0,1,1, 15.129, 10680.963, 408.758, 52948.536 25/08/25,15:02:09,08,08,1, 12.0,1,1, 15.129, 10680.939, 408.772, 52948.572 25/08/25,15:02:09,09,08,1, 12.0,1,1, 15.129, 10680.951, 408.770, 52948.539 25/08/25,15:02:09,10,08,1, 12.0,1,1, 15.129, 10680.953, 408.749, 52948.532 25/08/25,15:02:09,11,08,1, 12.0,1,1, 15.129, 10680.949, 408.789, 52948.520 25/08/25,15:02:09,12,08,1, 12.0,1,1, 15.129, 10680.957, 408.783, 52948.521 25/08/25,15:02:09,13,08,1, 12.0,1,1, 15.129, 10680.907, 408.752, 52948.493 25/08/25,15:02:09,14,08,1, 12.0,1,1, 15.129, 10680.946, 408.789, 52948.506 25/08/25,15:02:09,15,08,1, 12.0,1,1, 15.129, 10680.944, 408.789, 52948.495 25/08/25,15:02:09,16,08,1, 12.0,1,1, 15.129, 10680.918, 408.804, 52948.484 25/08/25,15:02:09,17,08,1, 12.0,1,1, 15.129, 10680.919, 408.794, 52948.495 25/08/25,15:02:09,18,08,1, 12.0,1,1, 15.129, 10680.914, 408.786, 52948.509 25/08/25,15:02:09,19,08,1, 12.0,1,1, 15.129, 10680.925, 408.800, 52948.500 25/08/25,15:02:10,00,07,1, 12.0,1,1, 15.131, 10680.919, 408.800, 52948.500 25/08/25,15:02:10,01,07,1, 12.0,1,1, 15.131, 10680.911, 408.812, 52948.508 25/08/25,15:02:10,02,07,1, 12.0,1,1, 15.131, 10680.900, 408.810, 52948.543 25/08/25,15:02:10,03,07,1, 12.0,1,1, 15.131, 10680.887, 408.819, 52948.491 25/08/25,15:02:10,04,07,1, 12.0,1,1, 15.131, 10680.893, 408.802, 52948.624 25/08/25,15:02:10,05,07,1, 12.0,1,1, 15.131, 10680.865, 408.848, 52948.657 25/08/25,15:02:10,06,07,1, 12.0,1,1, 15.131, 10680.861, 408.824, 52948.642 25/08/25,15:02:10,07,07,1, 12.0,1,1, 15.131, 10680.878, 408.847, 52948.598 25/08/25,15:02:10,08,07,1, 12.0,1,1, 15.131, 10680.849, 408.846, 52948.533 25/08/25,15:02:10,09,07,1, 12.0,1,1, 15.131, 10680.866, 408.836, 52948.543 25/08/25,15:02:10,10,07,1, 12.0,1,1, 15.131, 10680.841, 408.819, 52948.520 25/08/25,15:02:10,11,07,1, 12.0,1,1, 15.131, 10680.847, 408.829, 52948.617 25/08/25,15:02:10,12,07,1, 12.0,1,1, 15.131, 10680.847, 408.831, 52948.593 25/08/25,15:02:10,13,07,1, 12.0,1,1, 15.131, 10680.813, 408.845, 52948.597 25/08/25,15:02:10,14,07,1, 12.0,1,1, 15.131, 10680.812, 408.832, 52948.531 25/08/25,15:02:10,15,07,1, 12.0,1,1, 15.131, 10680.826, 408.837, 52948.613 25/08/25,15:02:10,16,07,1, 12.0,1,1, 15.131, 10680.783, 408.830, 52948.567 25/08/25,15:02:10,17,07,1, 12.0,1,1, 15.131, 10680.795, 408.842, 52948.574 25/08/25,15:02:10,18,07,1, 12.0,1,1, 15.131, 10680.763, 408.832, 52948.492 25/08/25,15:02:10,19,07,1, 12.0,1,1, 15.131, 10680.778, 408.840, 52948.595 25/08/25,15:02:11,00,07,1, 11.9,1,1, 15.127, 10680.777, 408.840, 52948.595 25/08/25,15:02:11,01,07,1, 11.9,1,1, 15.127, 10680.736, 408.852, 52948.583 25/08/25,15:02:11,02,07,1, 11.9,1,1, 15.127, 10680.759, 408.862, 52948.558 25/08/25,15:02:11,03,07,1, 11.9,1,1, 15.127, 10680.779, 408.840, 52948.579 25/08/25,15:02:11,04,07,1, 11.9,1,1, 15.127, 10680.756, 408.835, 52948.561 25/08/25,15:02:11,05,07,1, 11.9,1,1, 15.127, 10680.739, 408.836, 52948.605 25/08/25,15:02:11,06,07,1, 11.9,1,1, 15.127, 10680.737, 408.816, 52948.569 25/08/25,15:02:11,07,07,1, 11.9,1,1, 15.127, 10680.746, 408.845, 52948.622 25/08/25,15:02:11,08,07,1, 11.9,1,1, 15.127, 10680.706, 408.846, 52948.616 25/08/25,15:02:11,09,07,1, 11.9,1,1, 15.127, 10680.721, 408.854, 52948.560 25/08/25,15:02:11,10,07,1, 11.9,1,1, 15.127, 10680.693, 408.838, 52948.633 25/08/25,15:02:11,11,07,1, 11.9,1,1, 15.127, 10680.705, 408.850, 52948.592 25/08/25,15:02:11,12,07,1, 11.9,1,1, 15.127, 10680.694, 408.857, 52948.625 25/08/25,15:02:11,13,07,1, 11.9,1,1, 15.127, 10680.657, 408.843, 52948.631 25/08/25,15:02:11,14,07,1, 11.9,1,1, 15.127, 10680.682, 408.859, 52948.584 25/08/25,15:02:11,15,07,1, 11.9,1,1, 15.127, 10680.674, 408.833, 52948.660 25/08/25,15:02:11,16,07,1, 11.9,1,1, 15.127, 10680.683, 408.864, 52948.598 25/08/25,15:02:11,17,07,1, 11.9,1,1, 15.127, 10680.658, 408.845, 52948.644 25/08/25,15:02:11,18,07,1, 11.9,1,1, 15.127, 10680.644, 408.841, 52948.686 25/08/25,15:02:11,19,07,1, 11.9,1,1, 15.127, 10680.642, 408.833, 52948.649 25/08/25,15:02:12,00,08,1, 11.9,1,1, 15.128, 10680.635, 408.833, 52948.649 25/08/25,15:02:12,01,08,1, 11.9,1,1, 15.128, 10680.635, 408.835, 52948.583 25/08/25,15:02:12,02,08,1, 11.9,1,1, 15.128, 10680.603, 408.862, 52948.666 25/08/25,15:02:12,03,08,1, 11.9,1,1, 15.128, 10680.585, 408.861, 52948.691 25/08/25,15:02:12,04,08,1, 11.9,1,1, 15.128, 10680.593, 408.848, 52948.621 25/08/25,15:02:12,05,08,1, 11.9,1,1, 15.128, 10680.591, 408.842, 52948.591 25/08/25,15:02:12,06,08,1, 11.9,1,1, 15.128, 10680.587, 408.850, 52948.625 25/08/25,15:02:12,07,08,1, 11.9,1,1, 15.128, 10680.572, 408.854, 52948.640 25/08/25,15:02:12,08,08,1, 11.9,1,1, 15.128, 10680.556, 408.849, 52948.616 25/08/25,15:02:12,09,08,1, 11.9,1,1, 15.128, 10680.527, 408.881, 52948.698 25/08/25,15:02:12,10,08,1, 11.9,1,1, 15.128, 10680.548, 408.852, 52948.653 25/08/25,15:02:12,11,08,1, 11.9,1,1, 15.128, 10680.524, 408.850, 52948.609 25/08/25,15:02:12,12,08,1, 11.9,1,1, 15.128, 10680.539, 408.880, 52948.625 25/08/25,15:02:12,13,08,1, 11.9,1,1, 15.128, 10680.528, 408.876, 52948.626 25/08/25,15:02:12,14,08,1, 11.9,1,1, 15.128, 10680.530, 408.862, 52948.637 25/08/25,15:02:12,15,08,1, 11.9,1,1, 15.128, 10680.494, 408.847, 52948.671 25/08/25,15:02:12,16,08,1, 11.9,1,1, 15.128, 10680.497, 408.881, 52948.629 25/08/25,15:02:12,17,08,1, 11.9,1,1, 15.128, 10680.518, 408.874, 52948.678 25/08/25,15:02:12,18,08,1, 11.9,1,1, 15.128, 10680.495, 408.879, 52948.616 25/08/25,15:02:12,19,08,1, 11.9,1,1, 15.128, 10680.487, 408.894, 52948.705 25/08/25,15:02:13,00,08,1, 11.9,1,1, 15.129, 10680.485, 408.894, 52948.705 25/08/25,15:02:13,01,08,1, 11.9,1,1, 15.129, 10680.469, 408.875, 52948.581 25/08/25,15:02:13,02,08,1, 11.9,1,1, 15.129, 10680.464, 408.895, 52948.646 25/08/25,15:02:13,03,08,1, 11.9,1,1, 15.129, 10680.425, 408.886, 52948.657 25/08/25,15:02:13,04,08,1, 11.9,1,1, 15.129, 10680.428, 408.882, 52948.696 25/08/25,15:02:13,05,08,1, 11.9,1,1, 15.129, 10680.422, 408.929, 52948.731 25/08/25,15:02:13,06,08,1, 11.9,1,1, 15.129, 10680.415, 408.904, 52948.661 25/08/25,15:02:13,07,08,1, 11.9,1,1, 15.129, 10680.417, 408.920, 52948.691 25/08/25,15:02:13,08,08,1, 11.9,1,1, 15.129, 10680.401, 408.926, 52948.729 25/08/25,15:02:13,09,08,1, 11.9,1,1, 15.129, 10680.376, 408.927, 52948.691 25/08/25,15:02:13,10,08,1, 11.9,1,1, 15.129, 10680.365, 408.938, 52948.689 25/08/25,15:02:13,11,08,1, 11.9,1,1, 15.129, 10680.377, 408.923, 52948.725 25/08/25,15:02:13,12,08,1, 11.9,1,1, 15.129, 10680.356, 408.943, 52948.705 25/08/25,15:02:13,13,08,1, 11.9,1,1, 15.129, 10680.337, 408.952, 52948.799 25/08/25,15:02:13,14,08,1, 11.9,1,1, 15.129, 10680.350, 408.932, 52948.783 25/08/25,15:02:13,15,08,1, 11.9,1,1, 15.129, 10680.303, 408.943, 52948.696 25/08/25,15:02:13,16,08,1, 11.9,1,1, 15.129, 10680.347, 408.926, 52948.757 25/08/25,15:02:13,17,08,1, 11.9,1,1, 15.129, 10680.314, 408.963, 52948.767 25/08/25,15:02:13,18,08,1, 11.9,1,1, 15.129, 10680.308, 408.980, 52948.780 25/08/25,15:02:13,19,08,1, 11.9,1,1, 15.129, 10680.328, 408.978, 52948.783 25/08/25,15:02:14,00,07,1, 12.0,1,1, 15.129, 10680.326, 408.978, 52948.783 25/08/25,15:02:14,01,07,1, 12.0,1,1, 15.129, 10680.280, 408.975, 52948.779 25/08/25,15:02:14,02,07,1, 12.0,1,1, 15.129, 10680.273, 408.995, 52948.797 25/08/25,15:02:14,03,07,1, 12.0,1,1, 15.129, 10680.291, 408.983, 52948.823 25/08/25,15:02:14,04,07,1, 12.0,1,1, 15.129, 10680.266, 408.983, 52948.775 25/08/25,15:02:14,05,07,1, 12.0,1,1, 15.129, 10680.242, 408.982, 52948.769 25/08/25,15:02:14,06,07,1, 12.0,1,1, 15.129, 10680.255, 408.992, 52948.808 25/08/25,15:02:14,07,07,1, 12.0,1,1, 15.129, 10680.229, 408.988, 52948.703 25/08/25,15:02:14,08,07,1, 12.0,1,1, 15.129, 10680.218, 408.987, 52948.830 25/08/25,15:02:14,09,07,1, 12.0,1,1, 15.129, 10680.229, 409.000, 52948.796 25/08/25,15:02:14,10,07,1, 12.0,1,1, 15.129, 10680.184, 408.981, 52948.784 25/08/25,15:02:14,11,07,1, 12.0,1,1, 15.129, 10680.216, 409.004, 52948.830 25/08/25,15:02:14,12,07,1, 12.0,1,1, 15.129, 10680.190, 409.008, 52948.840 25/08/25,15:02:14,13,07,1, 12.0,1,1, 15.129, 10680.175, 409.020, 52948.877 25/08/25,15:02:14,14,07,1, 12.0,1,1, 15.129, 10680.192, 409.015, 52948.826 25/08/25,15:02:14,15,07,1, 12.0,1,1, 15.129, 10680.188, 409.002, 52948.800 25/08/25,15:02:14,16,07,1, 12.0,1,1, 15.129, 10680.169, 409.013, 52948.804 25/08/25,15:02:14,17,07,1, 12.0,1,1, 15.129, 10680.168, 409.024, 52948.883 25/08/25,15:02:14,18,07,1, 12.0,1,1, 15.129, 10680.162, 409.026, 52948.870 25/08/25,15:02:14,19,07,1, 12.0,1,1, 15.129, 10680.131, 409.015, 52948.887 25/08/25,15:02:15,00,08,1, 11.9,1,1, 15.129, 10680.126, 409.015, 52948.887 25/08/25,15:02:15,01,08,1, 11.9,1,1, 15.129, 10680.162, 409.036, 52948.876 25/08/25,15:02:15,02,08,1, 11.9,1,1, 15.129, 10680.150, 409.027, 52948.903 25/08/25,15:02:15,03,08,1, 11.9,1,1, 15.129, 10680.146, 409.022, 52948.874 25/08/25,15:02:15,04,08,1, 11.9,1,1, 15.129, 10680.145, 409.051, 52948.920 25/08/25,15:02:15,05,08,1, 11.9,1,1, 15.129, 10680.133, 409.026, 52948.883 25/08/25,15:02:15,06,08,1, 11.9,1,1, 15.129, 10680.150, 409.037, 52948.901 25/08/25,15:02:15,07,08,1, 11.9,1,1, 15.129, 10680.142, 409.032, 52948.854 25/08/25,15:02:15,08,08,1, 11.9,1,1, 15.129, 10680.089, 409.026, 52948.884 25/08/25,15:02:15,09,08,1, 11.9,1,1, 15.129, 10680.117, 409.048, 52948.864 25/08/25,15:02:15,10,08,1, 11.9,1,1, 15.129, 10680.122, 409.072, 52948.939 25/08/25,15:02:15,11,08,1, 11.9,1,1, 15.129, 10680.120, 409.055, 52948.869 25/08/25,15:02:15,12,08,1, 11.9,1,1, 15.129, 10680.119, 409.044, 52948.901 25/08/25,15:02:15,13,08,1, 11.9,1,1, 15.129, 10680.124, 409.049, 52948.892 25/08/25,15:02:15,14,08,1, 11.9,1,1, 15.129, 10680.113, 409.048, 52948.935 25/08/25,15:02:15,15,08,1, 11.9,1,1, 15.129, 10680.093, 409.059, 52948.860 25/08/25,15:02:15,16,08,1, 11.9,1,1, 15.129, 10680.084, 409.060, 52948.921 25/08/25,15:02:15,17,08,1, 11.9,1,1, 15.129, 10680.079, 409.072, 52948.892 25/08/25,15:02:15,18,08,1, 11.9,1,1, 15.129, 10680.053, 409.050, 52948.890 25/08/25,15:02:15,19,08,1, 11.9,1,1, 15.129, 10680.066, 409.045, 52948.915 25/08/25,15:02:16,00,08,1, 11.9,1,1, 15.129, 10680.059, 409.045, 52948.915 25/08/25,15:02:16,01,08,1, 11.9,1,1, 15.129, 10680.075, 409.064, 52948.901 25/08/25,15:02:16,02,08,1, 11.9,1,1, 15.129, 10680.057, 409.089, 52948.892 25/08/25,15:02:16,03,08,1, 11.9,1,1, 15.129, 10680.064, 409.065, 52948.876 25/08/25,15:02:16,04,08,1, 11.9,1,1, 15.129, 10680.060, 409.066, 52948.895 25/08/25,15:02:16,05,08,1, 11.9,1,1, 15.129, 10680.083, 409.070, 52948.943 25/08/25,15:02:16,06,08,1, 11.9,1,1, 15.129, 10680.052, 409.060, 52948.872 25/08/25,15:02:16,07,08,1, 11.9,1,1, 15.129, 10680.068, 409.068, 52948.897 25/08/25,15:02:16,08,08,1, 11.9,1,1, 15.129, 10680.054, 409.027, 52948.971 25/08/25,15:02:16,09,08,1, 11.9,1,1, 15.129, 10680.062, 409.048, 52948.937 25/08/25,15:02:16,10,08,1, 11.9,1,1, 15.129, 10680.039, 409.062, 52948.967 25/08/25,15:02:16,11,08,1, 11.9,1,1, 15.129, 10680.058, 409.085, 52948.958 25/08/25,15:02:16,12,08,1, 11.9,1,1, 15.129, 10680.042, 409.099, 52948.991 25/08/25,15:02:16,13,08,1, 11.9,1,1, 15.129, 10680.041, 409.074, 52948.882 25/08/25,15:02:16,14,08,1, 11.9,1,1, 15.129, 10680.047, 409.065, 52948.957 25/08/25,15:02:16,15,08,1, 11.9,1,1, 15.129, 10680.056, 409.052, 52948.897 25/08/25,15:02:16,16,08,1, 11.9,1,1, 15.129, 10680.039, 409.069, 52948.973 25/08/25,15:02:16,17,08,1, 11.9,1,1, 15.129, 10680.025, 409.063, 52948.912 25/08/25,15:02:16,18,08,1, 11.9,1,1, 15.129, 10680.034, 409.077, 52948.892 25/08/25,15:02:16,19,08,1, 11.9,1,1, 15.129, 10680.015, 409.063, 52948.885 25/08/25,15:02:17,00,08,1, 11.9,1,1, 15.129, 10680.009, 409.063, 52948.885 25/08/25,15:02:17,01,08,1, 11.9,1,1, 15.129, 10680.020, 409.085, 52948.970 25/08/25,15:02:17,02,08,1, 11.9,1,1, 15.129, 10680.039, 409.100, 52948.968 25/08/25,15:02:17,03,08,1, 11.9,1,1, 15.129, 10680.024, 409.092, 52948.982 25/08/25,15:02:17,04,08,1, 11.9,1,1, 15.129, 10680.036, 409.075, 52948.941 25/08/25,15:02:17,05,08,1, 11.9,1,1, 15.129, 10680.029, 409.080, 52948.944 25/08/25,15:02:17,06,08,1, 11.9,1,1, 15.129, 10680.009, 409.078, 52948.812 25/08/25,15:02:17,07,08,1, 11.9,1,1, 15.129, 10680.012, 409.066, 52948.929 25/08/25,15:02:17,08,08,1, 11.9,1,1, 15.129, 10680.001, 409.056, 52948.908 25/08/25,15:02:17,09,08,1, 11.9,1,1, 15.129, 10680.020, 409.072, 52948.952 25/08/25,15:02:17,10,08,1, 11.9,1,1, 15.129, 10680.010, 409.084, 52948.950 25/08/25,15:02:17,11,08,1, 11.9,1,1, 15.129, 10680.016, 409.068, 52949.007 25/08/25,15:02:17,12,08,1, 11.9,1,1, 15.129, 10679.992, 409.068, 52948.845 25/08/25,15:02:17,13,08,1, 11.9,1,1, 15.129, 10680.002, 409.102, 52949.060 25/08/25,15:02:17,14,08,1, 11.9,1,1, 15.129, 10679.991, 409.089, 52948.993 25/08/25,15:02:17,15,08,1, 11.9,1,1, 15.129, 10679.989, 409.094, 52949.007 25/08/25,15:02:17,16,08,1, 11.9,1,1, 15.129, 10679.974, 409.091, 52948.987 25/08/25,15:02:17,17,08,1, 11.9,1,1, 15.129, 10679.987, 409.091, 52949.011 25/08/25,15:02:17,18,08,1, 11.9,1,1, 15.129, 10679.948, 409.101, 52949.019 25/08/25,15:02:17,19,08,1, 11.9,1,1, 15.129, 10679.980, 409.101, 52949.005 25/08/25,15:02:18,00,08,1, 11.9,1,1, 15.129, 10679.976, 409.101, 52949.005 25/08/25,15:02:18,01,08,1, 11.9,1,1, 15.129, 10679.954, 409.089, 52949.005 25/08/25,15:02:18,02,08,1, 11.9,1,1, 15.129, 10679.970, 409.071, 52948.995 25/08/25,15:02:18,03,08,1, 11.9,1,1, 15.129, 10679.962, 409.064, 52948.930 25/08/25,15:02:18,04,08,1, 11.9,1,1, 15.129, 10679.966, 409.077, 52948.924 25/08/25,15:02:18,05,08,1, 11.9,1,1, 15.129, 10679.961, 409.094, 52948.946 25/08/25,15:02:18,06,08,1, 11.9,1,1, 15.129, 10679.931, 409.105, 52949.027 25/08/25,15:02:18,07,08,1, 11.9,1,1, 15.129, 10679.922, 409.089, 52948.978 25/08/25,15:02:18,08,08,1, 11.9,1,1, 15.129, 10679.963, 409.106, 52949.002 25/08/25,15:02:18,09,08,1, 11.9,1,1, 15.129, 10679.928, 409.142, 52949.034 25/08/25,15:02:18,10,08,1, 11.9,1,1, 15.129, 10679.909, 409.112, 52948.923 25/08/25,15:02:18,11,08,1, 11.9,1,1, 15.129, 10679.903, 409.098, 52948.979 25/08/25,15:02:18,12,08,1, 11.9,1,1, 15.129, 10679.920, 409.137, 52948.992 25/08/25,15:02:18,13,08,1, 11.9,1,1, 15.129, 10679.869, 409.127, 52949.066 25/08/25,15:02:18,14,08,1, 11.9,1,1, 15.129, 10679.886, 409.127, 52949.032 25/08/25,15:02:18,15,08,1, 11.9,1,1, 15.129, 10679.863, 409.125, 52948.978 25/08/25,15:02:18,16,08,1, 11.9,1,1, 15.129, 10679.863, 409.142, 52949.069 25/08/25,15:02:18,17,08,1, 11.9,1,1, 15.129, 10679.846, 409.163, 52949.015 25/08/25,15:02:18,18,08,1, 11.9,1,1, 15.129, 10679.847, 409.174, 52949.069 25/08/25,15:02:18,19,08,1, 11.9,1,1, 15.129, 10679.811, 409.172, 52949.018 25/08/25,15:02:19,00,08,1, 11.9,1,1, 15.128, 10679.809, 409.172, 52949.018 25/08/25,15:02:19,01,08,1, 11.9,1,1, 15.128, 10679.802, 409.164, 52949.037 25/08/25,15:02:19,02,08,1, 11.9,1,1, 15.128, 10679.804, 409.162, 52949.014 25/08/25,15:02:19,03,08,1, 11.9,1,1, 15.128, 10679.783, 409.181, 52949.065 25/08/25,15:02:19,04,08,1, 11.9,1,1, 15.128, 10679.794, 409.166, 52949.071 25/08/25,15:02:19,05,08,1, 11.9,1,1, 15.128, 10679.780, 409.174, 52949.032 25/08/25,15:02:19,06,08,1, 11.9,1,1, 15.128, 10679.781, 409.165, 52949.031 25/08/25,15:02:19,07,08,1, 11.9,1,1, 15.128, 10679.782, 409.167, 52949.067 25/08/25,15:02:19,08,08,1, 11.9,1,1, 15.128, 10679.757, 409.163, 52949.092 25/08/25,15:02:19,09,08,1, 11.9,1,1, 15.128, 10679.781, 409.180, 52949.051 25/08/25,15:02:19,10,08,1, 11.9,1,1, 15.128, 10679.769, 409.179, 52949.137 25/08/25,15:02:19,11,08,1, 11.9,1,1, 15.128, 10679.736, 409.190, 52949.082 25/08/25,15:02:19,12,08,1, 11.9,1,1, 15.128, 10679.711, 409.205, 52949.091 25/08/25,15:02:19,13,08,1, 11.9,1,1, 15.128, 10679.729, 409.176, 52949.111 25/08/25,15:02:19,14,08,1, 11.9,1,1, 15.128, 10679.701, 409.205, 52949.122 25/08/25,15:02:19,15,08,1, 11.9,1,1, 15.128, 10679.723, 409.195, 52949.135 25/08/25,15:02:19,16,08,1, 11.9,1,1, 15.128, 10679.702, 409.219, 52949.104 25/08/25,15:02:19,17,08,1, 11.9,1,1, 15.128, 10679.707, 409.196, 52949.073 25/08/25,15:02:19,18,08,1, 11.9,1,1, 15.128, 10679.680, 409.193, 52949.083 25/08/25,15:02:19,19,08,1, 11.9,1,1, 15.128, 10679.660, 409.199, 52949.140 25/08/25,15:02:20,00,08,1, 12.0,1,1, 15.126, 10679.659, 409.199, 52949.140 25/08/25,15:02:20,01,08,1, 12.0,1,1, 15.126, 10679.621, 409.199, 52949.086 25/08/25,15:02:20,02,08,1, 12.0,1,1, 15.126, 10679.643, 409.211, 52949.105 25/08/25,15:02:20,03,08,1, 12.0,1,1, 15.126, 10679.642, 409.220, 52949.117 25/08/25,15:02:20,04,08,1, 12.0,1,1, 15.126, 10679.638, 409.197, 52949.129 25/08/25,15:02:20,05,08,1, 12.0,1,1, 15.126, 10679.643, 409.218, 52949.101 25/08/25,15:02:20,06,08,1, 12.0,1,1, 15.126, 10679.630, 409.227, 52949.150 25/08/25,15:02:20,07,08,1, 12.0,1,1, 15.126, 10679.633, 409.230, 52949.166 25/08/25,15:02:20,08,08,1, 12.0,1,1, 15.126, 10679.596, 409.224, 52949.114 25/08/25,15:02:20,09,08,1, 12.0,1,1, 15.126, 10679.588, 409.235, 52949.116 25/08/25,15:02:20,10,08,1, 12.0,1,1, 15.126, 10679.570, 409.239, 52949.188 25/08/25,15:02:20,11,08,1, 12.0,1,1, 15.126, 10679.562, 409.248, 52949.146 25/08/25,15:02:20,12,08,1, 12.0,1,1, 15.126, 10679.574, 409.249, 52949.126 25/08/25,15:02:20,13,08,1, 12.0,1,1, 15.126, 10679.573, 409.249, 52949.169 25/08/25,15:02:20,14,08,1, 12.0,1,1, 15.126, 10679.557, 409.232, 52949.129 25/08/25,15:02:20,15,08,1, 12.0,1,1, 15.126, 10679.560, 409.259, 52949.153 25/08/25,15:02:20,16,08,1, 12.0,1,1, 15.126, 10679.526, 409.235, 52949.154 25/08/25,15:02:20,17,08,1, 12.0,1,1, 15.126, 10679.538, 409.286, 52949.244 25/08/25,15:02:20,18,08,1, 12.0,1,1, 15.126, 10679.565, 409.254, 52949.168 25/08/25,15:02:20,19,08,1, 12.0,1,1, 15.126, 10679.509, 409.271, 52949.172 25/08/25,15:02:21,00,07,1, 11.9,1,1, 15.133, 10679.508, 409.271, 52949.172 25/08/25,15:02:21,01,07,1, 11.9,1,1, 15.133, 10679.526, 409.268, 52949.162 25/08/25,15:02:21,02,07,1, 11.9,1,1, 15.133, 10679.523, 409.261, 52949.157 25/08/25,15:02:21,03,07,1, 11.9,1,1, 15.133, 10679.527, 409.278, 52949.224 25/08/25,15:02:21,04,07,1, 11.9,1,1, 15.133, 10679.497, 409.266, 52949.225 25/08/25,15:02:21,05,07,1, 11.9,1,1, 15.133, 10679.495, 409.263, 52949.141 25/08/25,15:02:21,06,07,1, 11.9,1,1, 15.133, 10679.493, 409.275, 52949.239 25/08/25,15:02:21,07,07,1, 11.9,1,1, 15.133, 10679.496, 409.266, 52949.169 25/08/25,15:02:21,08,07,1, 11.9,1,1, 15.133, 10679.490, 409.284, 52949.172 25/08/25,15:02:21,09,07,1, 11.9,1,1, 15.133, 10679.476, 409.270, 52949.196 25/08/25,15:02:21,10,07,1, 11.9,1,1, 15.133, 10679.504, 409.269, 52949.173 25/08/25,15:02:21,11,07,1, 11.9,1,1, 15.133, 10679.473, 409.267, 52949.201 25/08/25,15:02:21,12,07,1, 11.9,1,1, 15.133, 10679.512, 409.287, 52949.227 25/08/25,15:02:21,13,07,1, 11.9,1,1, 15.133, 10679.497, 409.282, 52949.197 25/08/25,15:02:21,14,07,1, 11.9,1,1, 15.133, 10679.491, 409.281, 52949.229 25/08/25,15:02:21,15,07,1, 11.9,1,1, 15.133, 10679.500, 409.304, 52949.267 25/08/25,15:02:21,16,07,1, 11.9,1,1, 15.133, 10679.515, 409.276, 52949.037 25/08/25,15:02:21,17,07,1, 11.9,1,1, 15.133, 10679.486, 409.295, 52949.234 25/08/25,15:02:21,18,07,1, 11.9,1,1, 15.133, 10679.516, 409.279, 52949.203 25/08/25,15:02:21,19,07,1, 11.9,1,1, 15.133, 10679.482, 409.315, 52949.148 25/08/25,15:02:22,00,08,1, 11.9,1,1, 15.126, 10679.475, 409.315, 52949.148 25/08/25,15:02:22,01,08,1, 11.9,1,1, 15.126, 10679.463, 409.324, 52949.189 25/08/25,15:02:22,02,08,1, 11.9,1,1, 15.126, 10679.472, 409.319, 52949.263 25/08/25,15:02:22,03,08,1, 11.9,1,1, 15.126, 10679.494, 409.311, 52949.268 25/08/25,15:02:22,04,08,1, 11.9,1,1, 15.126, 10679.475, 409.329, 52949.290 25/08/25,15:02:22,05,08,1, 11.9,1,1, 15.126, 10679.486, 409.307, 52949.254 25/08/25,15:02:22,06,08,1, 11.9,1,1, 15.126, 10679.449, 409.345, 52949.316 25/08/25,15:02:22,07,08,1, 11.9,1,1, 15.126, 10679.448, 409.327, 52949.235 25/08/25,15:02:22,08,08,1, 11.9,1,1, 15.126, 10679.439, 409.330, 52949.370 25/08/25,15:02:22,09,08,1, 11.9,1,1, 15.126, 10679.454, 409.325, 52949.315 25/08/25,15:02:22,10,08,1, 11.9,1,1, 15.126, 10679.433, 409.325, 52949.328 25/08/25,15:02:22,11,08,1, 11.9,1,1, 15.126, 10679.447, 409.323, 52949.313 25/08/25,15:02:22,12,08,1, 11.9,1,1, 15.126, 10679.455, 409.345, 52949.357 25/08/25,15:02:22,13,08,1, 11.9,1,1, 15.126, 10679.403, 409.365, 52949.331 25/08/25,15:02:22,14,08,1, 11.9,1,1, 15.126, 10679.481, 409.370, 52949.314 25/08/25,15:02:22,15,08,1, 11.9,1,1, 15.126, 10679.449, 409.364, 52949.288 25/08/25,15:02:22,16,08,1, 11.9,1,1, 15.126, 10679.424, 409.377, 52949.391 25/08/25,15:02:22,17,08,1, 11.9,1,1, 15.126, 10679.450, 409.360, 52949.291 25/08/25,15:02:22,18,08,1, 11.9,1,1, 15.126, 10679.455, 409.365, 52949.384 25/08/25,15:02:22,19,08,1, 11.9,1,1, 15.126, 10679.437, 409.371, 52949.328 25/08/25,15:02:23,00,08,1, 11.9,1,1, 15.129, 10679.433, 409.371, 52949.328 25/08/25,15:02:23,01,08,1, 11.9,1,1, 15.129, 10679.441, 409.388, 52949.322 25/08/25,15:02:23,02,08,1, 11.9,1,1, 15.129, 10679.404, 409.377, 52949.423 25/08/25,15:02:23,03,08,1, 11.9,1,1, 15.129, 10679.444, 409.383, 52949.425 25/08/25,15:02:23,04,08,1, 11.9,1,1, 15.129, 10679.430, 409.398, 52949.374 25/08/25,15:02:23,05,08,1, 11.9,1,1, 15.129, 10679.394, 409.401, 52949.350 25/08/25,15:02:23,06,08,1, 11.9,1,1, 15.129, 10679.397, 409.412, 52949.378 25/08/25,15:02:23,07,08,1, 11.9,1,1, 15.129, 10679.407, 409.392, 52949.408 25/08/25,15:02:23,08,08,1, 11.9,1,1, 15.129, 10679.409, 409.385, 52949.313 25/08/25,15:02:23,09,08,1, 11.9,1,1, 15.129, 10679.381, 409.432, 52949.401 25/08/25,15:02:23,10,08,1, 11.9,1,1, 15.129, 10679.383, 409.437, 52949.394 25/08/25,15:02:23,11,08,1, 11.9,1,1, 15.129, 10679.373, 409.434, 52949.360 25/08/25,15:02:23,12,08,1, 11.9,1,1, 15.129, 10679.356, 409.445, 52949.408 25/08/25,15:02:23,13,08,1, 11.9,1,1, 15.129, 10679.389, 409.444, 52949.406 25/08/25,15:02:23,14,08,1, 11.9,1,1, 15.129, 10679.373, 409.455, 52949.360 25/08/25,15:02:23,15,08,1, 11.9,1,1, 15.129, 10679.341, 409.418, 52949.416 25/08/25,15:02:23,16,08,1, 11.9,1,1, 15.129, 10679.359, 409.438, 52949.444 25/08/25,15:02:23,17,08,1, 11.9,1,1, 15.129, 10679.334, 409.472, 52949.506 25/08/25,15:02:23,18,08,1, 11.9,1,1, 15.129, 10679.354, 409.478, 52949.464 25/08/25,15:02:23,19,08,1, 11.9,1,1, 15.129, 10679.357, 409.467, 52949.468 25/08/25,15:02:24,00,08,1, 11.9,1,1, 15.129, 10679.350, 409.467, 52949.468 25/08/25,15:02:24,01,08,1, 11.9,1,1, 15.129, 10679.318, 409.467, 52949.398 25/08/25,15:02:24,02,08,1, 11.9,1,1, 15.129, 10679.329, 409.466, 52949.393 25/08/25,15:02:24,03,08,1, 11.9,1,1, 15.129, 10679.311, 409.471, 52949.458 25/08/25,15:02:24,04,08,1, 11.9,1,1, 15.129, 10679.312, 409.466, 52949.543 25/08/25,15:02:24,05,08,1, 11.9,1,1, 15.129, 10679.296, 409.474, 52949.453 25/08/25,15:02:24,06,08,1, 11.9,1,1, 15.129, 10679.276, 409.473, 52949.520 25/08/25,15:02:24,07,08,1, 11.9,1,1, 15.129, 10679.277, 409.467, 52949.426 25/08/25,15:02:24,08,08,1, 11.9,1,1, 15.129, 10679.290, 409.467, 52949.476 25/08/25,15:02:24,09,08,1, 11.9,1,1, 15.129, 10679.249, 409.480, 52949.483 25/08/25,15:02:24,10,08,1, 11.9,1,1, 15.129, 10679.241, 409.481, 52949.520 25/08/25,15:02:24,11,08,1, 11.9,1,1, 15.129, 10679.248, 409.500, 52949.498 25/08/25,15:02:24,12,08,1, 11.9,1,1, 15.129, 10679.239, 409.492, 52949.494 25/08/25,15:02:24,13,08,1, 11.9,1,1, 15.129, 10679.235, 409.504, 52949.490 25/08/25,15:02:24,14,08,1, 11.9,1,1, 15.129, 10679.229, 409.486, 52949.468 25/08/25,15:02:24,15,08,1, 11.9,1,1, 15.129, 10679.221, 409.506, 52949.529 25/08/25,15:02:24,16,08,1, 11.9,1,1, 15.129, 10679.217, 409.494, 52949.458 25/08/25,15:02:24,17,08,1, 11.9,1,1, 15.129, 10679.231, 409.490, 52949.518 25/08/25,15:02:24,18,08,1, 11.9,1,1, 15.129, 10679.234, 409.507, 52949.489 25/08/25,15:02:24,19,08,1, 11.9,1,1, 15.129, 10679.209, 409.506, 52949.484 25/08/25,15:02:25,00,07,1, 11.9,1,1, 15.130, 10679.208, 409.506, 52949.484 25/08/25,15:02:25,01,07,1, 11.9,1,1, 15.130, 10679.183, 409.498, 52949.475 25/08/25,15:02:25,02,07,1, 11.9,1,1, 15.130, 10679.177, 409.526, 52949.513 25/08/25,15:02:25,03,07,1, 11.9,1,1, 15.130, 10679.174, 409.518, 52949.487 25/08/25,15:02:25,04,07,1, 11.9,1,1, 15.130, 10679.154, 409.519, 52949.485 25/08/25,15:02:25,05,07,1, 11.9,1,1, 15.130, 10679.142, 409.523, 52949.501 25/08/25,15:02:25,06,07,1, 11.9,1,1, 15.130, 10679.145, 409.517, 52949.512 25/08/25,15:02:25,07,07,1, 11.9,1,1, 15.130, 10679.170, 409.493, 52949.468 25/08/25,15:02:25,08,07,1, 11.9,1,1, 15.130, 10679.119, 409.531, 52949.544 25/08/25,15:02:25,09,07,1, 11.9,1,1, 15.130, 10679.116, 409.506, 52949.504 25/08/25,15:02:25,10,07,1, 11.9,1,1, 15.130, 10679.121, 409.540, 52949.541 25/08/25,15:02:25,11,07,1, 11.9,1,1, 15.130, 10679.126, 409.532, 52949.529 25/08/25,15:02:25,12,07,1, 11.9,1,1, 15.130, 10679.141, 409.536, 52949.484 25/08/25,15:02:25,13,07,1, 11.9,1,1, 15.130, 10679.139, 409.540, 52949.533 25/08/25,15:02:25,14,07,1, 11.9,1,1, 15.130, 10679.087, 409.537, 52949.540 25/08/25,15:02:25,15,07,1, 11.9,1,1, 15.130, 10679.120, 409.535, 52949.531 25/08/25,15:02:25,16,07,1, 11.9,1,1, 15.130, 10679.108, 409.513, 52949.541 25/08/25,15:02:25,17,07,1, 11.9,1,1, 15.130, 10679.091, 409.534, 52949.482 25/08/25,15:02:25,18,07,1, 11.9,1,1, 15.130, 10679.110, 409.529, 52949.467 25/08/25,15:02:25,19,07,1, 11.9,1,1, 15.130, 10679.085, 409.505, 52949.488 25/08/25,15:02:26,00,08,1, 12.0,1,1, 15.131, 10679.083, 409.505, 52949.488 25/08/25,15:02:26,01,08,1, 12.0,1,1, 15.131, 10679.090, 409.511, 52949.484 25/08/25,15:02:26,02,08,1, 12.0,1,1, 15.131, 10679.079, 409.537, 52949.525 25/08/25,15:02:26,03,08,1, 12.0,1,1, 15.131, 10679.070, 409.539, 52949.594 25/08/25,15:02:26,04,08,1, 12.0,1,1, 15.131, 10679.063, 409.534, 52949.560 25/08/25,15:02:26,05,08,1, 12.0,1,1, 15.131, 10679.079, 409.530, 52949.466 25/08/25,15:02:26,06,08,1, 12.0,1,1, 15.131, 10679.048, 409.548, 52949.588 25/08/25,15:02:26,07,08,1, 12.0,1,1, 15.131, 10679.071, 409.554, 52949.595 25/08/25,15:02:26,08,08,1, 12.0,1,1, 15.131, 10679.063, 409.533, 52949.498 25/08/25,15:02:26,09,08,1, 12.0,1,1, 15.131, 10679.051, 409.553, 52949.503 25/08/25,15:02:26,10,08,1, 12.0,1,1, 15.131, 10679.027, 409.536, 52949.599 25/08/25,15:02:26,11,08,1, 12.0,1,1, 15.131, 10679.059, 409.551, 52949.584 25/08/25,15:02:26,12,08,1, 12.0,1,1, 15.131, 10679.050, 409.549, 52949.653 25/08/25,15:02:26,13,08,1, 12.0,1,1, 15.131, 10679.032, 409.557, 52949.527 25/08/25,15:02:26,14,08,1, 12.0,1,1, 15.131, 10679.049, 409.562, 52949.600 25/08/25,15:02:26,15,08,1, 12.0,1,1, 15.131, 10679.043, 409.580, 52949.614 25/08/25,15:02:26,16,08,1, 12.0,1,1, 15.131, 10679.039, 409.551, 52949.580 25/08/25,15:02:26,17,08,1, 12.0,1,1, 15.131, 10679.058, 409.564, 52949.530 25/08/25,15:02:26,18,08,1, 12.0,1,1, 15.131, 10679.038, 409.582, 52949.585 25/08/25,15:02:26,19,08,1, 12.0,1,1, 15.131, 10679.035, 409.575, 52949.524 25/08/25,15:02:27,00,08,1, 12.0,1,1, 15.130, 10679.033, 409.575, 52949.524 25/08/25,15:02:27,01,08,1, 12.0,1,1, 15.130, 10679.036, 409.584, 52949.599 25/08/25,15:02:27,02,08,1, 12.0,1,1, 15.130, 10679.040, 409.579, 52949.599 25/08/25,15:02:27,03,08,1, 12.0,1,1, 15.130, 10679.060, 409.572, 52949.676 25/08/25,15:02:27,04,08,1, 12.0,1,1, 15.130, 10679.036, 409.553, 52949.561 25/08/25,15:02:27,05,08,1, 12.0,1,1, 15.130, 10679.014, 409.549, 52949.587 25/08/25,15:02:27,06,08,1, 12.0,1,1, 15.130, 10679.037, 409.564, 52949.611 25/08/25,15:02:27,07,08,1, 12.0,1,1, 15.130, 10679.036, 409.590, 52949.685 25/08/25,15:02:27,08,08,1, 12.0,1,1, 15.130, 10679.033, 409.580, 52949.596 25/08/25,15:02:27,09,08,1, 12.0,1,1, 15.130, 10679.029, 409.594, 52949.661 25/08/25,15:02:27,10,08,1, 12.0,1,1, 15.130, 10679.027, 409.582, 52949.641 25/08/25,15:02:27,11,08,1, 12.0,1,1, 15.130, 10679.042, 409.591, 52949.592 25/08/25,15:02:27,12,08,1, 12.0,1,1, 15.130, 10678.996, 409.614, 52949.659 25/08/25,15:02:27,13,08,1, 12.0,1,1, 15.130, 10679.019, 409.609, 52949.688 25/08/25,15:02:27,14,08,1, 12.0,1,1, 15.130, 10679.017, 409.613, 52949.656 25/08/25,15:02:27,15,08,1, 12.0,1,1, 15.130, 10679.009, 409.613, 52949.587 25/08/25,15:02:27,16,08,1, 12.0,1,1, 15.130, 10679.032, 409.623, 52949.723 25/08/25,15:02:27,17,08,1, 12.0,1,1, 15.130, 10679.011, 409.615, 52949.641 25/08/25,15:02:27,18,08,1, 12.0,1,1, 15.130, 10679.014, 409.609, 52949.576 25/08/25,15:02:27,19,08,1, 12.0,1,1, 15.130, 10678.996, 409.600, 52949.637 25/08/25,15:02:28,00,08,1, 11.9,1,1, 15.132, 10678.991, 409.600, 52949.637 25/08/25,15:02:28,01,08,1, 11.9,1,1, 15.132, 10678.976, 409.615, 52949.615 25/08/25,15:02:28,02,08,1, 11.9,1,1, 15.132, 10678.998, 409.643, 52949.659 25/08/25,15:02:28,03,08,1, 11.9,1,1, 15.132, 10678.986, 409.643, 52949.673 25/08/25,15:02:28,04,08,1, 11.9,1,1, 15.132, 10678.983, 409.622, 52949.683 25/08/25,15:02:28,05,08,1, 11.9,1,1, 15.132, 10678.979, 409.626, 52949.645 25/08/25,15:02:28,06,08,1, 11.9,1,1, 15.132, 10678.982, 409.634, 52949.695 25/08/25,15:02:28,07,08,1, 11.9,1,1, 15.132, 10678.961, 409.648, 52949.716 25/08/25,15:02:28,08,08,1, 11.9,1,1, 15.132, 10678.970, 409.651, 52949.655 25/08/25,15:02:28,09,08,1, 11.9,1,1, 15.132, 10678.961, 409.646, 52949.718 25/08/25,15:02:28,10,08,1, 11.9,1,1, 15.132, 10678.956, 409.646, 52949.734 25/08/25,15:02:28,11,08,1, 11.9,1,1, 15.132, 10678.952, 409.658, 52949.710 25/08/25,15:02:28,12,08,1, 11.9,1,1, 15.132, 10678.927, 409.649, 52949.737 25/08/25,15:02:28,13,08,1, 11.9,1,1, 15.132, 10678.929, 409.639, 52949.728 25/08/25,15:02:28,14,08,1, 11.9,1,1, 15.132, 10678.911, 409.679, 52949.743 25/08/25,15:02:28,15,08,1, 11.9,1,1, 15.132, 10678.910, 409.654, 52949.795 25/08/25,15:02:28,16,08,1, 11.9,1,1, 15.132, 10678.924, 409.650, 52949.689 25/08/25,15:02:28,17,08,1, 11.9,1,1, 15.132, 10678.926, 409.663, 52949.630 25/08/25,15:02:28,18,08,1, 11.9,1,1, 15.132, 10678.904, 409.667, 52949.731 25/08/25,15:02:28,19,08,1, 11.9,1,1, 15.132, 10678.921, 409.714, 52949.746 25/08/25,15:02:29,00,09,1, 11.9,1,1, 15.128, 10678.916, 409.714, 52949.746 25/08/25,15:02:29,01,09,1, 11.9,1,1, 15.128, 10678.862, 409.675, 52949.766 25/08/25,15:02:29,02,09,1, 11.9,1,1, 15.128, 10678.883, 409.673, 52949.743 25/08/25,15:02:29,03,09,1, 11.9,1,1, 15.128, 10678.878, 409.704, 52949.835 25/08/25,15:02:29,04,09,1, 11.9,1,1, 15.128, 10678.856, 409.699, 52949.801 25/08/25,15:02:29,05,09,1, 11.9,1,1, 15.128, 10678.849, 409.678, 52949.797 25/08/25,15:02:29,06,09,1, 11.9,1,1, 15.128, 10678.852, 409.723, 52949.787 25/08/25,15:02:29,07,09,1, 11.9,1,1, 15.128, 10678.856, 409.726, 52949.759 25/08/25,15:02:29,08,09,1, 11.9,1,1, 15.128, 10678.837, 409.720, 52949.746 25/08/25,15:02:29,09,09,1, 11.9,1,1, 15.128, 10678.818, 409.705, 52949.755 25/08/25,15:02:29,10,09,1, 11.9,1,1, 15.128, 10678.847, 409.716, 52949.814 25/08/25,15:02:29,11,09,1, 11.9,1,1, 15.128, 10678.813, 409.714, 52949.768 25/08/25,15:02:29,12,09,1, 11.9,1,1, 15.128, 10678.830, 409.714, 52949.756 25/08/25,15:02:29,13,09,1, 11.9,1,1, 15.128, 10678.820, 409.733, 52949.866 25/08/25,15:02:29,14,09,1, 11.9,1,1, 15.128, 10678.800, 409.714, 52949.727 25/08/25,15:02:29,15,09,1, 11.9,1,1, 15.128, 10678.797, 409.721, 52949.771 25/08/25,15:02:29,16,09,1, 11.9,1,1, 15.128, 10678.788, 409.727, 52949.823 25/08/25,15:02:29,17,09,1, 11.9,1,1, 15.128, 10678.782, 409.725, 52949.843 25/08/25,15:02:29,18,09,1, 11.9,1,1, 15.128, 10678.801, 409.730, 52949.816 25/08/25,15:02:29,19,09,1, 11.9,1,1, 15.128, 10678.767, 409.748, 52949.874 25/08/25,15:02:30,00,08,1, 11.9,1,1, 15.126, 10678.766, 409.748, 52949.874 25/08/25,15:02:30,01,08,1, 11.9,1,1, 15.126, 10678.761, 409.743, 52949.927 25/08/25,15:02:30,02,08,1, 11.9,1,1, 15.126, 10678.748, 409.734, 52949.841 25/08/25,15:02:30,03,08,1, 11.9,1,1, 15.126, 10678.766, 409.737, 52949.860 25/08/25,15:02:30,04,08,1, 11.9,1,1, 15.126, 10678.750, 409.739, 52949.869 25/08/25,15:02:30,05,08,1, 11.9,1,1, 15.126, 10678.749, 409.740, 52949.906 25/08/25,15:02:30,06,08,1, 11.9,1,1, 15.126, 10678.732, 409.753, 52949.842 25/08/25,15:02:30,07,08,1, 11.9,1,1, 15.126, 10678.740, 409.731, 52949.848 25/08/25,15:02:30,08,08,1, 11.9,1,1, 15.126, 10678.727, 409.763, 52949.875 25/08/25,15:02:30,09,08,1, 11.9,1,1, 15.126, 10678.726, 409.756, 52949.847 25/08/25,15:02:30,10,08,1, 11.9,1,1, 15.126, 10678.714, 409.762, 52949.889 25/08/25,15:02:30,11,08,1, 11.9,1,1, 15.126, 10678.742, 409.735, 52949.885 25/08/25,15:02:30,12,08,1, 11.9,1,1, 15.126, 10678.688, 409.766, 52949.941 25/08/25,15:02:30,13,08,1, 11.9,1,1, 15.126, 10678.707, 409.757, 52949.893 25/08/25,15:02:30,14,08,1, 11.9,1,1, 15.126, 10678.703, 409.758, 52949.994 25/08/25,15:02:30,15,08,1, 11.9,1,1, 15.126, 10678.698, 409.762, 52949.943 25/08/25,15:02:30,16,08,1, 11.9,1,1, 15.126, 10678.725, 409.760, 52949.951 25/08/25,15:02:30,17,08,1, 11.9,1,1, 15.126, 10678.684, 409.772, 52949.865 25/08/25,15:02:30,18,08,1, 11.9,1,1, 15.126, 10678.702, 409.761, 52949.890 25/08/25,15:02:30,19,08,1, 11.9,1,1, 15.126, 10678.686, 409.761, 52949.856 25/08/25,15:02:31,00,07,1, 11.9,1,1, 15.133, 10678.682, 409.761, 52949.856 25/08/25,15:02:31,01,07,1, 11.9,1,1, 15.133, 10678.703, 409.788, 52949.971 25/08/25,15:02:31,02,07,1, 11.9,1,1, 15.133, 10678.692, 409.779, 52949.875 25/08/25,15:02:31,03,07,1, 11.9,1,1, 15.133, 10678.672, 409.805, 52949.917 25/08/25,15:02:31,04,07,1, 11.9,1,1, 15.133, 10678.708, 409.797, 52950.017 25/08/25,15:02:31,05,07,1, 11.9,1,1, 15.133, 10678.682, 409.778, 52949.928 25/08/25,15:02:31,06,07,1, 11.9,1,1, 15.133, 10678.689, 409.771, 52949.915 25/08/25,15:02:31,07,07,1, 11.9,1,1, 15.133, 10678.701, 409.795, 52949.935 25/08/25,15:02:31,08,07,1, 11.9,1,1, 15.133, 10678.701, 409.803, 52949.870 25/08/25,15:02:31,09,07,1, 11.9,1,1, 15.133, 10678.692, 409.783, 52949.952 25/08/25,15:02:31,10,07,1, 11.9,1,1, 15.133, 10678.689, 409.799, 52949.934 25/08/25,15:02:31,11,07,1, 11.9,1,1, 15.133, 10678.685, 409.794, 52949.967 25/08/25,15:02:31,12,07,1, 11.9,1,1, 15.133, 10678.685, 409.818, 52949.960 25/08/25,15:02:31,13,07,1, 11.9,1,1, 15.133, 10678.720, 409.826, 52949.926 25/08/25,15:02:31,14,07,1, 11.9,1,1, 15.133, 10678.691, 409.806, 52949.987 25/08/25,15:02:31,15,07,1, 11.9,1,1, 15.133, 10678.694, 409.820, 52949.958 25/08/25,15:02:31,16,07,1, 11.9,1,1, 15.133, 10678.706, 409.800, 52949.956 25/08/25,15:02:31,17,07,1, 11.9,1,1, 15.133, 10678.681, 409.813, 52949.987 25/08/25,15:02:31,18,07,1, 11.9,1,1, 15.133, 10678.702, 409.820, 52949.965 25/08/25,15:02:31,19,07,1, 11.9,1,1, 15.133, 10678.690, 409.792, 52949.942 25/08/25,15:02:32,00,07,1, 12.0,1,1, 15.126, 10678.682, 409.792, 52949.942 25/08/25,15:02:32,01,07,1, 12.0,1,1, 15.126, 10678.706, 409.839, 52949.960 25/08/25,15:02:32,02,07,1, 12.0,1,1, 15.126, 10678.708, 409.802, 52949.957 25/08/25,15:02:32,03,07,1, 12.0,1,1, 15.126, 10678.696, 409.803, 52949.997 25/08/25,15:02:32,04,07,1, 12.0,1,1, 15.126, 10678.706, 409.804, 52949.935 25/08/25,15:02:32,05,07,1, 12.0,1,1, 15.126, 10678.699, 409.809, 52950.009 25/08/25,15:02:32,06,07,1, 12.0,1,1, 15.126, 10678.686, 409.788, 52950.016 25/08/25,15:02:32,07,07,1, 12.0,1,1, 15.126, 10678.717, 409.801, 52949.994 25/08/25,15:02:32,08,07,1, 12.0,1,1, 15.126, 10678.695, 409.803, 52949.959 25/08/25,15:02:32,09,07,1, 12.0,1,1, 15.126, 10678.672, 409.818, 52950.011 25/08/25,15:02:32,10,07,1, 12.0,1,1, 15.126, 10678.681, 409.810, 52949.937 25/08/25,15:02:32,11,07,1, 12.0,1,1, 15.126, 10678.682, 409.826, 52949.976 25/08/25,15:02:32,12,07,1, 12.0,1,1, 15.126, 10678.650, 409.818, 52949.989 25/08/25,15:02:32,13,07,1, 12.0,1,1, 15.126, 10678.675, 409.815, 52950.044 25/08/25,15:02:32,14,07,1, 12.0,1,1, 15.126, 10678.665, 409.840, 52950.040 25/08/25,15:02:32,15,07,1, 12.0,1,1, 15.126, 10678.653, 409.807, 52949.988 25/08/25,15:02:32,16,07,1, 12.0,1,1, 15.126, 10678.663, 409.805, 52950.017 25/08/25,15:02:32,17,07,1, 12.0,1,1, 15.126, 10678.682, 409.812, 52950.025 25/08/25,15:02:32,18,07,1, 12.0,1,1, 15.126, 10678.659, 409.821, 52950.179 25/08/25,15:02:32,19,07,1, 12.0,1,1, 15.126, 10678.653, 409.809, 52950.032 25/08/25,15:02:33,00,09,1, 11.9,1,1, 15.129, 10678.649, 409.809, 52950.032 25/08/25,15:02:33,01,09,1, 11.9,1,1, 15.129, 10678.629, 409.806, 52950.025 25/08/25,15:02:33,02,09,1, 11.9,1,1, 15.129, 10678.620, 409.799, 52949.987 25/08/25,15:02:33,03,09,1, 11.9,1,1, 15.129, 10678.599, 409.803, 52950.036 25/08/25,15:02:33,04,09,1, 11.9,1,1, 15.129, 10678.625, 409.802, 52950.002 25/08/25,15:02:33,05,09,1, 11.9,1,1, 15.129, 10678.598, 409.805, 52949.994 25/08/25,15:02:33,06,09,1, 11.9,1,1, 15.129, 10678.579, 409.801, 52950.041 25/08/25,15:02:33,07,09,1, 11.9,1,1, 15.129, 10678.573, 409.796, 52950.037 25/08/25,15:02:33,08,09,1, 11.9,1,1, 15.129, 10678.580, 409.787, 52950.041 25/08/25,15:02:33,09,09,1, 11.9,1,1, 15.129, 10678.552, 409.801, 52950.022 25/08/25,15:02:33,10,09,1, 11.9,1,1, 15.129, 10678.588, 409.793, 52950.016 25/08/25,15:02:33,11,09,1, 11.9,1,1, 15.129, 10678.550, 409.786, 52950.074 25/08/25,15:02:33,12,09,1, 11.9,1,1, 15.129, 10678.555, 409.792, 52950.041 25/08/25,15:02:33,13,09,1, 11.9,1,1, 15.129, 10678.546, 409.798, 52950.028 25/08/25,15:02:33,14,09,1, 11.9,1,1, 15.129, 10678.561, 409.799, 52950.098 25/08/25,15:02:33,15,09,1, 11.9,1,1, 15.129, 10678.547, 409.790, 52950.052 25/08/25,15:02:33,16,09,1, 11.9,1,1, 15.129, 10678.525, 409.780, 52950.025 25/08/25,15:02:33,17,09,1, 11.9,1,1, 15.129, 10678.512, 409.770, 52950.033 25/08/25,15:02:33,18,09,1, 11.9,1,1, 15.129, 10678.524, 409.773, 52950.062 25/08/25,15:02:33,19,09,1, 11.9,1,1, 15.129, 10678.518, 409.786, 52950.022 25/08/25,15:02:34,00,08,1, 12.0,1,1, 15.126, 10678.515, 409.786, 52950.022 25/08/25,15:02:34,01,08,1, 12.0,1,1, 15.126, 10678.496, 409.780, 52950.034 25/08/25,15:02:34,02,08,1, 12.0,1,1, 15.126, 10678.485, 409.779, 52950.058 25/08/25,15:02:34,03,08,1, 12.0,1,1, 15.126, 10678.474, 409.764, 52950.027 25/08/25,15:02:34,04,08,1, 12.0,1,1, 15.126, 10678.483, 409.756, 52950.033 25/08/25,15:02:34,05,08,1, 12.0,1,1, 15.126, 10678.495, 409.780, 52950.009 25/08/25,15:02:34,06,08,1, 12.0,1,1, 15.126, 10678.458, 409.776, 52950.311 25/08/25,15:02:34,07,08,1, 12.0,1,1, 15.126, 10678.494, 409.747, 52950.101 25/08/25,15:02:34,08,08,1, 12.0,1,1, 15.126, 10678.467, 409.776, 52950.077 25/08/25,15:02:34,09,08,1, 12.0,1,1, 15.126, 10678.449, 409.759, 52950.115 25/08/25,15:02:34,10,08,1, 12.0,1,1, 15.126, 10678.440, 409.743, 52950.051 25/08/25,15:02:34,11,08,1, 12.0,1,1, 15.126, 10678.439, 409.776, 52950.061 25/08/25,15:02:34,12,08,1, 12.0,1,1, 15.126, 10678.440, 409.769, 52950.073 25/08/25,15:02:34,13,08,1, 12.0,1,1, 15.126, 10678.418, 409.752, 52950.102 25/08/25,15:02:34,14,08,1, 12.0,1,1, 15.126, 10678.406, 409.768, 52950.118 25/08/25,15:02:34,15,08,1, 12.0,1,1, 15.126, 10678.395, 409.775, 52950.108 25/08/25,15:02:34,16,08,1, 12.0,1,1, 15.126, 10678.381, 409.777, 52950.112 25/08/25,15:02:34,17,08,1, 12.0,1,1, 15.126, 10678.409, 409.759, 52950.128 25/08/25,15:02:34,18,08,1, 12.0,1,1, 15.126, 10678.383, 409.767, 52950.117 25/08/25,15:02:34,19,08,1, 12.0,1,1, 15.126, 10678.385, 409.786, 52950.091 25/08/25,15:02:35,00,08,1, 12.0,1,1, 15.127, 10678.382, 409.786, 52950.091 25/08/25,15:02:35,01,08,1, 12.0,1,1, 15.127, 10678.369, 409.750, 52950.108 25/08/25,15:02:35,02,08,1, 12.0,1,1, 15.127, 10678.342, 409.772, 52950.148 25/08/25,15:02:35,03,08,1, 12.0,1,1, 15.127, 10678.341, 409.770, 52950.123 25/08/25,15:02:35,04,08,1, 12.0,1,1, 15.127, 10678.337, 409.775, 52950.096 25/08/25,15:02:35,05,08,1, 12.0,1,1, 15.127, 10678.353, 409.778, 52950.041 25/08/25,15:02:35,06,08,1, 12.0,1,1, 15.127, 10678.377, 409.767, 52950.107 25/08/25,15:02:35,07,08,1, 12.0,1,1, 15.127, 10678.316, 409.787, 52950.181 25/08/25,15:02:35,08,08,1, 12.0,1,1, 15.127, 10678.332, 409.797, 52950.177 25/08/25,15:02:35,09,08,1, 12.0,1,1, 15.127, 10678.348, 409.784, 52950.178 25/08/25,15:02:35,10,08,1, 12.0,1,1, 15.127, 10678.328, 409.786, 52950.171 25/08/25,15:02:35,11,08,1, 12.0,1,1, 15.127, 10678.348, 409.791, 52950.210 25/08/25,15:02:35,12,08,1, 12.0,1,1, 15.127, 10678.336, 409.792, 52950.151 25/08/25,15:02:35,13,08,1, 12.0,1,1, 15.127, 10678.352, 409.802, 52950.169 25/08/25,15:02:35,14,08,1, 12.0,1,1, 15.127, 10678.321, 409.795, 52950.223 25/08/25,15:02:35,15,08,1, 12.0,1,1, 15.127, 10678.345, 409.788, 52950.105 25/08/25,15:02:35,16,08,1, 12.0,1,1, 15.127, 10678.343, 409.807, 52950.109 25/08/25,15:02:35,17,08,1, 12.0,1,1, 15.127, 10678.339, 409.807, 52950.144 25/08/25,15:02:35,18,08,1, 12.0,1,1, 15.127, 10678.354, 409.820, 52950.146 25/08/25,15:02:35,19,08,1, 12.0,1,1, 15.127, 10678.336, 409.825, 52950.184 25/08/25,15:02:36,00,08,1, 12.0,1,1, 15.127, 10678.332, 409.825, 52950.184 25/08/25,15:02:36,01,08,1, 12.0,1,1, 15.127, 10678.345, 409.829, 52950.187 25/08/25,15:02:36,02,08,1, 12.0,1,1, 15.127, 10678.343, 409.844, 52950.199 25/08/25,15:02:36,03,08,1, 12.0,1,1, 15.127, 10678.335, 409.828, 52950.141 25/08/25,15:02:36,04,08,1, 12.0,1,1, 15.127, 10678.342, 409.842, 52950.267 25/08/25,15:02:36,05,08,1, 12.0,1,1, 15.127, 10678.353, 409.848, 52950.217 25/08/25,15:02:36,06,08,1, 12.0,1,1, 15.127, 10678.311, 409.835, 52950.157 25/08/25,15:02:36,07,08,1, 12.0,1,1, 15.127, 10678.332, 409.870, 52950.187 25/08/25,15:02:36,08,08,1, 12.0,1,1, 15.127, 10678.345, 409.864, 52950.253 25/08/25,15:02:36,09,08,1, 12.0,1,1, 15.127, 10678.323, 409.867, 52950.204 25/08/25,15:02:36,10,08,1, 12.0,1,1, 15.127, 10678.350, 409.847, 52950.223 25/08/25,15:02:36,11,08,1, 12.0,1,1, 15.127, 10678.342, 409.850, 52950.271 25/08/25,15:02:36,12,08,1, 12.0,1,1, 15.127, 10678.335, 409.858, 52950.261 25/08/25,15:02:36,13,08,1, 12.0,1,1, 15.127, 10678.330, 409.851, 52950.284 25/08/25,15:02:36,14,08,1, 12.0,1,1, 15.127, 10678.334, 409.862, 52950.211 25/08/25,15:02:36,15,08,1, 12.0,1,1, 15.127, 10678.341, 409.846, 52950.249 25/08/25,15:02:36,16,08,1, 12.0,1,1, 15.127, 10678.330, 409.859, 52950.353 25/08/25,15:02:36,17,08,1, 12.0,1,1, 15.127, 10678.321, 409.879, 52950.301 25/08/25,15:02:36,18,08,1, 12.0,1,1, 15.127, 10678.303, 409.888, 52950.302 25/08/25,15:02:36,19,08,1, 12.0,1,1, 15.127, 10678.343, 409.879, 52950.277 25/08/25,15:02:37,00,09,1, 11.9,1,1, 15.126, 10678.340, 409.879, 52950.277 25/08/25,15:02:37,01,09,1, 11.9,1,1, 15.126, 10678.314, 409.898, 52950.266 25/08/25,15:02:37,02,09,1, 11.9,1,1, 15.126, 10678.318, 409.897, 52950.248 25/08/25,15:02:37,03,09,1, 11.9,1,1, 15.126, 10678.317, 409.922, 52950.313 25/08/25,15:02:37,04,09,1, 11.9,1,1, 15.126, 10678.325, 409.921, 52950.296 25/08/25,15:02:37,05,09,1, 11.9,1,1, 15.126, 10678.319, 409.934, 52950.284 25/08/25,15:02:37,06,09,1, 11.9,1,1, 15.126, 10678.306, 409.932, 52950.347 25/08/25,15:02:37,07,09,1, 11.9,1,1, 15.126, 10678.302, 409.927, 52950.345 25/08/25,15:02:37,08,09,1, 11.9,1,1, 15.126, 10678.296, 409.937, 52950.329 25/08/25,15:02:37,09,09,1, 11.9,1,1, 15.126, 10678.306, 409.941, 52950.351 25/08/25,15:02:37,10,09,1, 11.9,1,1, 15.126, 10678.305, 409.958, 52950.331 25/08/25,15:02:37,11,09,1, 11.9,1,1, 15.126, 10678.290, 409.954, 52950.375 25/08/25,15:02:37,12,09,1, 11.9,1,1, 15.126, 10678.264, 409.946, 52950.323 25/08/25,15:02:37,13,09,1, 11.9,1,1, 15.126, 10678.321, 409.970, 52950.302 25/08/25,15:02:37,14,09,1, 11.9,1,1, 15.126, 10678.281, 409.968, 52950.327 25/08/25,15:02:37,15,09,1, 11.9,1,1, 15.126, 10678.287, 409.990, 52950.333 25/08/25,15:02:37,16,09,1, 11.9,1,1, 15.126, 10678.279, 410.006, 52950.398 25/08/25,15:02:37,17,09,1, 11.9,1,1, 15.126, 10678.266, 410.019, 52950.365 25/08/25,15:02:37,18,09,1, 11.9,1,1, 15.126, 10678.269, 409.987, 52950.379 25/08/25,15:02:37,19,09,1, 11.9,1,1, 15.126, 10678.271, 410.001, 52950.383 25/08/25,15:02:38,00,09,1, 12.0,1,1, 15.128, 10678.265, 410.001, 52950.383 25/08/25,15:02:38,01,09,1, 12.0,1,1, 15.128, 10678.267, 410.012, 52950.371 25/08/25,15:02:38,02,09,1, 12.0,1,1, 15.128, 10678.269, 410.001, 52950.363 25/08/25,15:02:38,03,09,1, 12.0,1,1, 15.128, 10678.281, 410.018, 52950.412 25/08/25,15:02:38,04,09,1, 12.0,1,1, 15.128, 10678.262, 410.039, 52950.434 25/08/25,15:02:38,05,09,1, 12.0,1,1, 15.128, 10678.243, 410.050, 52950.425 25/08/25,15:02:38,06,09,1, 12.0,1,1, 15.128, 10678.227, 410.027, 52950.389 25/08/25,15:02:38,07,09,1, 12.0,1,1, 15.128, 10678.234, 410.040, 52950.438 25/08/25,15:02:38,08,09,1, 12.0,1,1, 15.128, 10678.241, 410.040, 52950.402 25/08/25,15:02:38,09,09,1, 12.0,1,1, 15.128, 10678.219, 410.051, 52950.438 25/08/25,15:02:38,10,09,1, 12.0,1,1, 15.128, 10678.227, 410.042, 52950.383 25/08/25,15:02:38,11,09,1, 12.0,1,1, 15.128, 10678.237, 410.040, 52950.412 25/08/25,15:02:38,12,09,1, 12.0,1,1, 15.128, 10678.238, 410.040, 52950.436 25/08/25,15:02:38,13,09,1, 12.0,1,1, 15.128, 10678.214, 410.058, 52950.441 25/08/25,15:02:38,14,09,1, 12.0,1,1, 15.128, 10678.228, 410.054, 52950.467 25/08/25,15:02:38,15,09,1, 12.0,1,1, 15.128, 10678.214, 410.045, 52950.434 25/08/25,15:02:38,16,09,1, 12.0,1,1, 15.128, 10678.203, 410.048, 52950.452 25/08/25,15:02:38,17,09,1, 12.0,1,1, 15.128, 10678.187, 410.049, 52950.471 25/08/25,15:02:38,18,09,1, 12.0,1,1, 15.128, 10678.208, 410.067, 52950.404 25/08/25,15:02:38,19,09,1, 12.0,1,1, 15.128, 10678.225, 410.065, 52950.426 25/08/25,15:02:39,00,08,1, 11.9,1,1, 15.127, 10678.223, 410.065, 52950.426 25/08/25,15:02:39,01,08,1, 11.9,1,1, 15.127, 10678.179, 410.063, 52950.449 25/08/25,15:02:39,02,08,1, 11.9,1,1, 15.127, 10678.174, 410.054, 52950.475 25/08/25,15:02:39,03,08,1, 11.9,1,1, 15.127, 10678.167, 410.060, 52950.460 25/08/25,15:02:39,04,08,1, 11.9,1,1, 15.127, 10678.208, 410.078, 52950.530 25/08/25,15:02:39,05,08,1, 11.9,1,1, 15.127, 10678.192, 410.043, 52950.491 25/08/25,15:02:39,06,08,1, 11.9,1,1, 15.127, 10678.182, 410.038, 52950.456 25/08/25,15:02:39,07,08,1, 11.9,1,1, 15.127, 10678.183, 410.043, 52950.437 25/08/25,15:02:39,08,08,1, 11.9,1,1, 15.127, 10678.161, 410.041, 52950.459 25/08/25,15:02:39,09,08,1, 11.9,1,1, 15.127, 10678.185, 410.041, 52950.513 25/08/25,15:02:39,10,08,1, 11.9,1,1, 15.127, 10678.163, 410.045, 52950.426 25/08/25,15:02:39,11,08,1, 11.9,1,1, 15.127, 10678.166, 410.050, 52950.488 25/08/25,15:02:39,12,08,1, 11.9,1,1, 15.127, 10678.153, 410.072, 52950.507 25/08/25,15:02:39,13,08,1, 11.9,1,1, 15.127, 10678.146, 410.048, 52950.454 25/08/25,15:02:39,14,08,1, 11.9,1,1, 15.127, 10678.143, 410.036, 52950.499 25/08/25,15:02:39,15,08,1, 11.9,1,1, 15.127, 10678.140, 410.044, 52950.492 25/08/25,15:02:39,16,08,1, 11.9,1,1, 15.127, 10678.173, 410.062, 52950.476 25/08/25,15:02:39,17,08,1, 11.9,1,1, 15.127, 10678.123, 410.037, 52950.478 25/08/25,15:02:39,18,08,1, 11.9,1,1, 15.127, 10678.153, 410.052, 52950.485 25/08/25,15:02:39,19,08,1, 11.9,1,1, 15.127, 10678.112, 410.050, 52950.498 25/08/25,15:02:40,00,09,1, 11.9,1,1, 15.129, 10678.107, 410.050, 52950.498 25/08/25,15:02:40,01,09,1, 11.9,1,1, 15.129, 10678.127, 410.057, 52950.411 25/08/25,15:02:40,02,09,1, 11.9,1,1, 15.129, 10678.113, 410.045, 52950.482 25/08/25,15:02:40,03,09,1, 11.9,1,1, 15.129, 10678.105, 410.055, 52950.434 25/08/25,15:02:40,04,09,1, 11.9,1,1, 15.129, 10678.116, 410.043, 52950.494 25/08/25,15:02:40,05,09,1, 11.9,1,1, 15.129, 10678.091, 410.017, 52950.472 25/08/25,15:02:40,06,09,1, 11.9,1,1, 15.129, 10678.089, 410.033, 52950.467 25/08/25,15:02:40,07,09,1, 11.9,1,1, 15.129, 10678.089, 410.039, 52950.457 25/08/25,15:02:40,08,09,1, 11.9,1,1, 15.129, 10678.088, 410.016, 52950.492 25/08/25,15:02:40,09,09,1, 11.9,1,1, 15.129, 10678.088, 410.027, 52950.513 25/08/25,15:02:40,10,09,1, 11.9,1,1, 15.129, 10678.091, 410.040, 52950.487 25/08/25,15:02:40,11,09,1, 11.9,1,1, 15.129, 10678.077, 410.029, 52950.448 25/08/25,15:02:40,12,09,1, 11.9,1,1, 15.129, 10678.077, 410.016, 52950.448 25/08/25,15:02:40,13,09,1, 11.9,1,1, 15.129, 10678.074, 410.013, 52950.422 25/08/25,15:02:40,14,09,1, 11.9,1,1, 15.129, 10678.049, 410.021, 52950.477 25/08/25,15:02:40,15,09,1, 11.9,1,1, 15.129, 10678.043, 410.034, 52950.507 25/08/25,15:02:40,16,09,1, 11.9,1,1, 15.129, 10678.052, 410.011, 52950.474 25/08/25,15:02:40,17,09,1, 11.9,1,1, 15.129, 10678.062, 410.027, 52950.479 25/08/25,15:02:40,18,09,1, 11.9,1,1, 15.129, 10678.050, 410.011, 52950.496 25/08/25,15:02:40,19,09,1, 11.9,1,1, 15.129, 10678.075, 410.001, 52950.458 25/08/25,15:02:41,00,08,1, 12.0,1,1, 15.131, 10678.073, 410.001, 52950.458 25/08/25,15:02:41,01,08,1, 12.0,1,1, 15.131, 10678.041, 410.018, 52950.478 25/08/25,15:02:41,02,08,1, 12.0,1,1, 15.131, 10678.002, 410.030, 52950.507 25/08/25,15:02:41,03,08,1, 12.0,1,1, 15.131, 10678.031, 409.999, 52950.469 25/08/25,15:02:41,04,08,1, 12.0,1,1, 15.131, 10678.011, 409.995, 52950.561 25/08/25,15:02:41,05,08,1, 12.0,1,1, 15.131, 10678.010, 410.016, 52950.536 25/08/25,15:02:41,06,08,1, 12.0,1,1, 15.131, 10678.010, 409.992, 52950.474 25/08/25,15:02:41,07,08,1, 12.0,1,1, 15.131, 10678.010, 409.993, 52950.526 25/08/25,15:02:41,08,08,1, 12.0,1,1, 15.131, 10678.007, 410.017, 52950.518 25/08/25,15:02:41,09,08,1, 12.0,1,1, 15.131, 10677.982, 410.023, 52950.463 25/08/25,15:02:41,10,08,1, 12.0,1,1, 15.131, 10677.995, 410.020, 52950.487 25/08/25,15:02:41,11,08,1, 12.0,1,1, 15.131, 10678.002, 409.996, 52950.511 25/08/25,15:02:41,12,08,1, 12.0,1,1, 15.131, 10677.988, 409.993, 52950.537 25/08/25,15:02:41,13,08,1, 12.0,1,1, 15.131, 10677.978, 410.027, 52950.538 25/08/25,15:02:41,14,08,1, 12.0,1,1, 15.131, 10677.992, 409.995, 52950.518 25/08/25,15:02:41,15,08,1, 12.0,1,1, 15.131, 10677.986, 409.987, 52950.443 25/08/25,15:02:41,16,08,1, 12.0,1,1, 15.131, 10677.957, 410.008, 52950.435 25/08/25,15:02:41,17,08,1, 12.0,1,1, 15.131, 10677.927, 410.039, 52950.513 25/08/25,15:02:41,18,08,1, 12.0,1,1, 15.131, 10677.942, 410.019, 52950.533 25/08/25,15:02:41,19,08,1, 12.0,1,1, 15.131, 10677.935, 410.010, 52950.466 25/08/25,15:02:42,00,09,1, 11.9,1,1, 15.125, 10677.931, 410.010, 52950.466 25/08/25,15:02:42,01,09,1, 11.9,1,1, 15.125, 10677.936, 410.022, 52950.523 25/08/25,15:02:42,02,09,1, 11.9,1,1, 15.125, 10677.919, 410.028, 52950.501 25/08/25,15:02:42,03,09,1, 11.9,1,1, 15.125, 10677.932, 410.038, 52950.505 25/08/25,15:02:42,04,09,1, 11.9,1,1, 15.125, 10677.932, 410.025, 52950.528 25/08/25,15:02:42,05,09,1, 11.9,1,1, 15.125, 10677.932, 410.016, 52950.512 25/08/25,15:02:42,06,09,1, 11.9,1,1, 15.125, 10677.925, 410.042, 52950.542 25/08/25,15:02:42,07,09,1, 11.9,1,1, 15.125, 10677.921, 410.037, 52950.533 25/08/25,15:02:42,08,09,1, 11.9,1,1, 15.125, 10677.913, 410.054, 52950.555 25/08/25,15:02:42,09,09,1, 11.9,1,1, 15.125, 10677.906, 410.061, 52950.591 25/08/25,15:02:42,10,09,1, 11.9,1,1, 15.125, 10677.895, 410.060, 52950.488 25/08/25,15:02:42,11,09,1, 11.9,1,1, 15.125, 10677.883, 410.067, 52950.571 25/08/25,15:02:42,12,09,1, 11.9,1,1, 15.125, 10677.916, 410.071, 52950.588 25/08/25,15:02:42,13,09,1, 11.9,1,1, 15.125, 10677.914, 410.071, 52950.585 25/08/25,15:02:42,14,09,1, 11.9,1,1, 15.125, 10677.907, 410.067, 52950.580 25/08/25,15:02:42,15,09,1, 11.9,1,1, 15.125, 10677.888, 410.095, 52950.610 25/08/25,15:02:42,16,09,1, 11.9,1,1, 15.125, 10677.921, 410.077, 52950.623 25/08/25,15:02:42,17,09,1, 11.9,1,1, 15.125, 10677.927, 410.082, 52950.570 25/08/25,15:02:42,18,09,1, 11.9,1,1, 15.125, 10677.909, 410.099, 52950.578 25/08/25,15:02:42,19,09,1, 11.9,1,1, 15.125, 10677.902, 410.098, 52950.672 25/08/25,15:02:43,00,09,1, 11.9,1,1, 15.133, 10677.898, 410.098, 52950.672 25/08/25,15:02:43,01,09,1, 11.9,1,1, 15.133, 10677.905, 410.094, 52950.516 25/08/25,15:02:43,02,09,1, 11.9,1,1, 15.133, 10677.896, 410.119, 52950.629 25/08/25,15:02:43,03,09,1, 11.9,1,1, 15.133, 10677.913, 410.112, 52950.585 25/08/25,15:02:43,04,09,1, 11.9,1,1, 15.133, 10677.906, 410.142, 52950.684 25/08/25,15:02:43,05,09,1, 11.9,1,1, 15.133, 10677.900, 410.136, 52950.645 25/08/25,15:02:43,06,09,1, 11.9,1,1, 15.133, 10677.896, 410.124, 52950.558 25/08/25,15:02:43,07,09,1, 11.9,1,1, 15.133, 10677.898, 410.150, 52950.624 25/08/25,15:02:43,08,09,1, 11.9,1,1, 15.133, 10677.910, 410.141, 52950.637 25/08/25,15:02:43,09,09,1, 11.9,1,1, 15.133, 10677.888, 410.119, 52950.637 25/08/25,15:02:43,10,09,1, 11.9,1,1, 15.133, 10677.878, 410.154, 52950.662 25/08/25,15:02:43,11,09,1, 11.9,1,1, 15.133, 10677.903, 410.143, 52950.602 25/08/25,15:02:43,12,09,1, 11.9,1,1, 15.133, 10677.908, 410.169, 52950.566 25/08/25,15:02:43,13,09,1, 11.9,1,1, 15.133, 10677.891, 410.171, 52950.599 25/08/25,15:02:43,14,09,1, 11.9,1,1, 15.133, 10677.899, 410.188, 52950.622 25/08/25,15:02:43,15,09,1, 11.9,1,1, 15.133, 10677.898, 410.191, 52950.654 25/08/25,15:02:43,16,09,1, 11.9,1,1, 15.133, 10677.892, 410.202, 52950.629 25/08/25,15:02:43,17,09,1, 11.9,1,1, 15.133, 10677.899, 410.191, 52950.690 25/08/25,15:02:43,18,09,1, 11.9,1,1, 15.133, 10677.901, 410.201, 52950.618 25/08/25,15:02:43,19,09,1, 11.9,1,1, 15.133, 10677.893, 410.225, 52950.701 25/08/25,15:02:44,00,09,1, 12.0,1,1, 15.127, 10677.890, 410.225, 52950.701 25/08/25,15:02:44,01,09,1, 12.0,1,1, 15.127, 10677.893, 410.217, 52950.661 25/08/25,15:02:44,02,09,1, 12.0,1,1, 15.127, 10677.924, 410.224, 52950.695 25/08/25,15:02:44,03,09,1, 12.0,1,1, 15.127, 10677.921, 410.240, 52950.684 25/08/25,15:02:44,04,09,1, 12.0,1,1, 15.127, 10677.897, 410.257, 52950.673 25/08/25,15:02:44,05,09,1, 12.0,1,1, 15.127, 10677.918, 410.256, 52950.698 25/08/25,15:02:44,06,09,1, 12.0,1,1, 15.127, 10677.906, 410.271, 52950.640 25/08/25,15:02:44,07,09,1, 12.0,1,1, 15.127, 10677.908, 410.280, 52950.672 25/08/25,15:02:44,08,09,1, 12.0,1,1, 15.127, 10677.916, 410.258, 52950.670 25/08/25,15:02:44,09,09,1, 12.0,1,1, 15.127, 10677.894, 410.303, 52950.745 25/08/25,15:02:44,10,09,1, 12.0,1,1, 15.127, 10677.915, 410.286, 52950.691 25/08/25,15:02:44,11,09,1, 12.0,1,1, 15.127, 10677.915, 410.294, 52950.670 25/08/25,15:02:44,12,09,1, 12.0,1,1, 15.127, 10677.899, 410.295, 52950.705 25/08/25,15:02:44,13,09,1, 12.0,1,1, 15.127, 10677.911, 410.321, 52950.701 25/08/25,15:02:44,14,09,1, 12.0,1,1, 15.127, 10677.919, 410.329, 52950.756 25/08/25,15:02:44,15,09,1, 12.0,1,1, 15.127, 10677.896, 410.320, 52950.715 25/08/25,15:02:44,16,09,1, 12.0,1,1, 15.127, 10677.879, 410.314, 52950.791 25/08/25,15:02:44,17,09,1, 12.0,1,1, 15.127, 10677.901, 410.334, 52950.789 25/08/25,15:02:44,18,09,1, 12.0,1,1, 15.127, 10677.844, 410.311, 52950.677 25/08/25,15:02:44,19,09,1, 12.0,1,1, 15.127, 10677.888, 410.327, 52950.719 25/08/25,15:02:45,00,08,1, 11.9,1,1, 15.128, 10677.881, 410.327, 52950.719 25/08/25,15:02:45,01,08,1, 11.9,1,1, 15.128, 10677.860, 410.346, 52950.763 25/08/25,15:02:45,02,08,1, 11.9,1,1, 15.128, 10677.872, 410.322, 52950.703 25/08/25,15:02:45,03,08,1, 11.9,1,1, 15.128, 10677.843, 410.329, 52950.712 25/08/25,15:02:45,04,08,1, 11.9,1,1, 15.128, 10677.858, 410.330, 52950.698 25/08/25,15:02:45,05,08,1, 11.9,1,1, 15.128, 10677.855, 410.337, 52950.756 25/08/25,15:02:45,06,08,1, 11.9,1,1, 15.128, 10677.817, 410.332, 52950.819 25/08/25,15:02:45,07,08,1, 11.9,1,1, 15.128, 10677.835, 410.346, 52950.764 25/08/25,15:02:45,08,08,1, 11.9,1,1, 15.128, 10677.844, 410.336, 52950.665 25/08/25,15:02:45,09,08,1, 11.9,1,1, 15.128, 10677.818, 410.339, 52950.740 25/08/25,15:02:45,10,08,1, 11.9,1,1, 15.128, 10677.822, 410.353, 52950.744 25/08/25,15:02:45,11,08,1, 11.9,1,1, 15.128, 10677.818, 410.371, 52950.759 25/08/25,15:02:45,12,08,1, 11.9,1,1, 15.128, 10677.803, 410.361, 52950.762 25/08/25,15:02:45,13,08,1, 11.9,1,1, 15.128, 10677.810, 410.359, 52950.731 25/08/25,15:02:45,14,08,1, 11.9,1,1, 15.128, 10677.770, 410.359, 52950.820 25/08/25,15:02:45,15,08,1, 11.9,1,1, 15.128, 10677.823, 410.351, 52950.709 25/08/25,15:02:45,16,08,1, 11.9,1,1, 15.128, 10677.792, 410.337, 52950.700 25/08/25,15:02:45,17,08,1, 11.9,1,1, 15.128, 10677.778, 410.354, 52950.746 25/08/25,15:02:45,18,08,1, 11.9,1,1, 15.128, 10677.777, 410.353, 52950.768 25/08/25,15:02:45,19,08,1, 11.9,1,1, 15.128, 10677.749, 410.341, 52950.798 25/08/25,15:02:46,00,08,1, 11.9,1,1, 15.127, 10677.748, 410.341, 52950.798 25/08/25,15:02:46,01,08,1, 11.9,1,1, 15.127, 10677.778, 410.355, 52950.798 25/08/25,15:02:46,02,08,1, 11.9,1,1, 15.127, 10677.765, 410.325, 52950.787 25/08/25,15:02:46,03,08,1, 11.9,1,1, 15.127, 10677.761, 410.352, 52950.715 25/08/25,15:02:46,04,08,1, 11.9,1,1, 15.127, 10677.713, 410.341, 52950.826 25/08/25,15:02:46,05,08,1, 11.9,1,1, 15.127, 10677.721, 410.362, 52950.817 25/08/25,15:02:46,06,08,1, 11.9,1,1, 15.127, 10677.727, 410.331, 52950.719 25/08/25,15:02:46,07,08,1, 11.9,1,1, 15.127, 10677.706, 410.334, 52950.819 25/08/25,15:02:46,08,08,1, 11.9,1,1, 15.127, 10677.654, 410.339, 52950.786 25/08/25,15:02:46,09,08,1, 11.9,1,1, 15.127, 10677.663, 410.315, 52950.798 25/08/25,15:02:46,10,08,1, 11.9,1,1, 15.127, 10677.668, 410.335, 52950.820 25/08/25,15:02:46,11,08,1, 11.9,1,1, 15.127, 10677.686, 410.333, 52950.769 25/08/25,15:02:46,12,08,1, 11.9,1,1, 15.127, 10677.647, 410.320, 52950.740 25/08/25,15:02:46,13,08,1, 11.9,1,1, 15.127, 10677.644, 410.329, 52950.740 25/08/25,15:02:46,14,08,1, 11.9,1,1, 15.127, 10677.648, 410.299, 52950.809 25/08/25,15:02:46,15,08,1, 11.9,1,1, 15.127, 10677.637, 410.309, 52950.793 25/08/25,15:02:46,16,08,1, 11.9,1,1, 15.127, 10677.612, 410.316, 52950.782 25/08/25,15:02:46,17,08,1, 11.9,1,1, 15.127, 10677.637, 410.306, 52950.786 25/08/25,15:02:46,18,08,1, 11.9,1,1, 15.127, 10677.605, 410.318, 52950.806 25/08/25,15:02:46,19,08,1, 11.9,1,1, 15.127, 10677.592, 410.334, 52950.787 25/08/25,15:02:47,00,08,1, 12.0,1,1, 15.130, 10677.589, 410.334, 52950.787 25/08/25,15:02:47,01,08,1, 12.0,1,1, 15.130, 10677.573, 410.322, 52950.770 25/08/25,15:02:47,02,08,1, 12.0,1,1, 15.130, 10677.566, 410.314, 52950.771 25/08/25,15:02:47,03,08,1, 12.0,1,1, 15.130, 10677.573, 410.308, 52950.805 25/08/25,15:02:47,04,08,1, 12.0,1,1, 15.130, 10677.566, 410.311, 52950.771 25/08/25,15:02:47,05,08,1, 12.0,1,1, 15.130, 10677.585, 410.301, 52950.848 25/08/25,15:02:47,06,08,1, 12.0,1,1, 15.130, 10677.569, 410.311, 52950.778 25/08/25,15:02:47,07,08,1, 12.0,1,1, 15.130, 10677.562, 410.294, 52950.796 25/08/25,15:02:47,08,08,1, 12.0,1,1, 15.130, 10677.579, 410.301, 52950.820 25/08/25,15:02:47,09,08,1, 12.0,1,1, 15.130, 10677.537, 410.325, 52950.791 25/08/25,15:02:47,10,08,1, 12.0,1,1, 15.130, 10677.563, 410.315, 52950.821 25/08/25,15:02:47,11,08,1, 12.0,1,1, 15.130, 10677.539, 410.307, 52950.765 25/08/25,15:02:47,12,08,1, 12.0,1,1, 15.130, 10677.554, 410.300, 52950.773 25/08/25,15:02:47,13,08,1, 12.0,1,1, 15.130, 10677.546, 410.311, 52950.787 25/08/25,15:02:47,14,08,1, 12.0,1,1, 15.130, 10677.528, 410.304, 52950.789 25/08/25,15:02:47,15,08,1, 12.0,1,1, 15.130, 10677.548, 410.278, 52950.854 25/08/25,15:02:47,16,08,1, 12.0,1,1, 15.130, 10677.538, 410.315, 52950.860 25/08/25,15:02:47,17,08,1, 12.0,1,1, 15.130, 10677.540, 410.296, 52950.844 25/08/25,15:02:47,18,08,1, 12.0,1,1, 15.130, 10677.521, 410.311, 52950.873 25/08/25,15:02:47,19,08,1, 12.0,1,1, 15.130, 10677.536, 410.288, 52950.833 25/08/25,15:02:48,00,09,1, 11.9,1,1, 15.130, 10677.531, 410.288, 52950.833 25/08/25,15:02:48,01,09,1, 11.9,1,1, 15.130, 10677.562, 410.287, 52950.797 25/08/25,15:02:48,02,09,1, 11.9,1,1, 15.130, 10677.532, 410.297, 52950.805 25/08/25,15:02:48,03,09,1, 11.9,1,1, 15.130, 10677.529, 410.313, 52950.870 25/08/25,15:02:48,04,09,1, 11.9,1,1, 15.130, 10677.518, 410.294, 52950.779 25/08/25,15:02:48,05,09,1, 11.9,1,1, 15.130, 10677.535, 410.322, 52950.825 25/08/25,15:02:48,06,09,1, 11.9,1,1, 15.130, 10677.526, 410.309, 52950.847 25/08/25,15:02:48,07,09,1, 11.9,1,1, 15.130, 10677.536, 410.316, 52950.861 25/08/25,15:02:48,08,09,1, 11.9,1,1, 15.130, 10677.540, 410.294, 52950.855 25/08/25,15:02:48,09,09,1, 11.9,1,1, 15.130, 10677.553, 410.310, 52950.805 25/08/25,15:02:48,10,09,1, 11.9,1,1, 15.130, 10677.549, 410.315, 52950.894 25/08/25,15:02:48,11,09,1, 11.9,1,1, 15.130, 10677.539, 410.322, 52950.875 25/08/25,15:02:48,12,09,1, 11.9,1,1, 15.130, 10677.545, 410.322, 52950.810 25/08/25,15:02:48,13,09,1, 11.9,1,1, 15.130, 10677.555, 410.341, 52950.897 25/08/25,15:02:48,14,09,1, 11.9,1,1, 15.130, 10677.563, 410.335, 52950.859 25/08/25,15:02:48,15,09,1, 11.9,1,1, 15.130, 10677.541, 410.325, 52950.903 25/08/25,15:02:48,16,09,1, 11.9,1,1, 15.130, 10677.542, 410.339, 52950.889 25/08/25,15:02:48,17,09,1, 11.9,1,1, 15.130, 10677.553, 410.356, 52950.877 25/08/25,15:02:48,18,09,1, 11.9,1,1, 15.130, 10677.549, 410.360, 52950.849 25/08/25,15:02:48,19,09,1, 11.9,1,1, 15.130, 10677.574, 410.362, 52950.871 25/08/25,15:02:49,00,08,1, 11.9,1,1, 15.133, 10677.572, 410.362, 52950.871 25/08/25,15:02:49,01,08,1, 11.9,1,1, 15.133, 10677.581, 410.369, 52950.836 25/08/25,15:02:49,02,08,1, 11.9,1,1, 15.133, 10677.584, 410.387, 52950.888 25/08/25,15:02:49,03,08,1, 11.9,1,1, 15.133, 10677.578, 410.372, 52950.911 25/08/25,15:02:49,04,08,1, 11.9,1,1, 15.133, 10677.583, 410.399, 52950.974 25/08/25,15:02:49,05,08,1, 11.9,1,1, 15.133, 10677.601, 410.410, 52950.930 25/08/25,15:02:49,06,08,1, 11.9,1,1, 15.133, 10677.574, 410.405, 52951.008 25/08/25,15:02:49,07,08,1, 11.9,1,1, 15.133, 10677.573, 410.415, 52950.936 25/08/25,15:02:49,08,08,1, 11.9,1,1, 15.133, 10677.554, 410.395, 52950.996 25/08/25,15:02:49,09,08,1, 11.9,1,1, 15.133, 10677.562, 410.424, 52950.958 25/08/25,15:02:49,10,08,1, 11.9,1,1, 15.133, 10677.573, 410.442, 52951.024 25/08/25,15:02:49,11,08,1, 11.9,1,1, 15.133, 10677.600, 410.434, 52950.824 25/08/25,15:02:49,12,08,1, 11.9,1,1, 15.133, 10677.585, 410.453, 52951.032 25/08/25,15:02:49,13,08,1, 11.9,1,1, 15.133, 10677.602, 410.451, 52950.975 25/08/25,15:02:49,14,08,1, 11.9,1,1, 15.133, 10677.607, 410.473, 52950.975 25/08/25,15:02:49,15,08,1, 11.9,1,1, 15.133, 10677.589, 410.464, 52950.947 25/08/25,15:02:49,16,08,1, 11.9,1,1, 15.133, 10677.617, 410.464, 52950.982 25/08/25,15:02:49,17,08,1, 11.9,1,1, 15.133, 10677.624, 410.476, 52950.943 25/08/25,15:02:49,18,08,1, 11.9,1,1, 15.133, 10677.623, 410.476, 52950.975 25/08/25,15:02:49,19,08,1, 11.9,1,1, 15.133, 10677.606, 410.467, 52950.965 25/08/25,15:02:50,00,08,1, 11.9,1,1, 15.127, 10677.606, 410.467, 52950.965 25/08/25,15:02:50,01,08,1, 11.9,1,1, 15.127, 10677.614, 410.501, 52951.031 25/08/25,15:02:50,02,08,1, 11.9,1,1, 15.127, 10677.609, 410.497, 52951.044 25/08/25,15:02:50,03,08,1, 11.9,1,1, 15.127, 10677.589, 410.471, 52951.021 25/08/25,15:02:50,04,08,1, 11.9,1,1, 15.127, 10677.605, 410.517, 52950.990 25/08/25,15:02:50,05,08,1, 11.9,1,1, 15.127, 10677.647, 410.524, 52951.064 25/08/25,15:02:50,06,08,1, 11.9,1,1, 15.127, 10677.615, 410.523, 52951.023 25/08/25,15:02:50,07,08,1, 11.9,1,1, 15.127, 10677.588, 410.537, 52951.035 25/08/25,15:02:50,08,08,1, 11.9,1,1, 15.127, 10677.610, 410.528, 52951.088 25/08/25,15:02:50,09,08,1, 11.9,1,1, 15.127, 10677.668, 410.543, 52950.830 25/08/25,15:02:50,10,08,1, 11.9,1,1, 15.127, 10677.593, 410.565, 52951.060 25/08/25,15:02:50,11,08,1, 11.9,1,1, 15.127, 10677.596, 410.584, 52951.084 25/08/25,15:02:50,12,08,1, 11.9,1,1, 15.127, 10677.608, 410.547, 52951.064 25/08/25,15:02:50,13,08,1, 11.9,1,1, 15.127, 10677.587, 410.563, 52951.105 25/08/25,15:02:50,14,08,1, 11.9,1,1, 15.127, 10677.591, 410.578, 52951.093 25/08/25,15:02:50,15,08,1, 11.9,1,1, 15.127, 10677.605, 410.564, 52950.990 25/08/25,15:02:50,16,08,1, 11.9,1,1, 15.127, 10677.590, 410.584, 52951.007 25/08/25,15:02:50,17,08,1, 11.9,1,1, 15.127, 10677.572, 410.586, 52951.058 25/08/25,15:02:50,18,08,1, 11.9,1,1, 15.127, 10677.560, 410.569, 52951.062 25/08/25,15:02:50,19,08,1, 11.9,1,1, 15.127, 10677.588, 410.583, 52951.032 25/08/25,15:02:51,00,08,1, 11.9,1,1, 15.128, 10677.581, 410.583, 52951.032 25/08/25,15:02:51,01,08,1, 11.9,1,1, 15.128, 10677.594, 410.577, 52950.940 25/08/25,15:02:51,02,08,1, 11.9,1,1, 15.128, 10677.541, 410.608, 52951.021 25/08/25,15:02:51,03,08,1, 11.9,1,1, 15.128, 10677.523, 410.586, 52951.038 25/08/25,15:02:51,04,08,1, 11.9,1,1, 15.128, 10677.551, 410.621, 52951.067 25/08/25,15:02:51,05,08,1, 11.9,1,1, 15.128, 10677.576, 410.630, 52951.065 25/08/25,15:02:51,06,08,1, 11.9,1,1, 15.128, 10677.571, 410.621, 52951.061 25/08/25,15:02:51,07,08,1, 11.9,1,1, 15.128, 10677.528, 410.640, 52951.064 25/08/25,15:02:51,08,08,1, 11.9,1,1, 15.128, 10677.521, 410.605, 52951.072 25/08/25,15:02:51,09,08,1, 11.9,1,1, 15.128, 10677.544, 410.644, 52951.108 25/08/25,15:02:51,10,08,1, 11.9,1,1, 15.128, 10677.483, 410.635, 52951.061 25/08/25,15:02:51,11,08,1, 11.9,1,1, 15.128, 10677.502, 410.633, 52951.100 25/08/25,15:02:51,12,08,1, 11.9,1,1, 15.128, 10677.514, 410.655, 52951.143 25/08/25,15:02:51,13,08,1, 11.9,1,1, 15.128, 10677.493, 410.623, 52951.087 25/08/25,15:02:51,14,08,1, 11.9,1,1, 15.128, 10677.499, 410.629, 52951.109 25/08/25,15:02:51,15,08,1, 11.9,1,1, 15.128, 10677.492, 410.638, 52951.096 25/08/25,15:02:51,16,08,1, 11.9,1,1, 15.128, 10677.486, 410.633, 52951.101 25/08/25,15:02:51,17,08,1, 11.9,1,1, 15.128, 10677.490, 410.646, 52951.075 25/08/25,15:02:51,18,08,1, 11.9,1,1, 15.128, 10677.460, 410.629, 52951.096 25/08/25,15:02:51,19,08,1, 11.9,1,1, 15.128, 10677.460, 410.652, 52951.042 25/08/25,15:02:52,00,09,1, 11.9,1,1, 15.131, 10677.456, 410.652, 52951.042 25/08/25,15:02:52,01,09,1, 11.9,1,1, 15.131, 10677.459, 410.656, 52951.085 25/08/25,15:02:52,02,09,1, 11.9,1,1, 15.131, 10677.444, 410.643, 52951.161 25/08/25,15:02:52,03,09,1, 11.9,1,1, 15.131, 10677.431, 410.642, 52951.097 25/08/25,15:02:52,04,09,1, 11.9,1,1, 15.131, 10677.433, 410.642, 52951.068 25/08/25,15:02:52,05,09,1, 11.9,1,1, 15.131, 10677.404, 410.639, 52951.160 25/08/25,15:02:52,06,09,1, 11.9,1,1, 15.131, 10677.428, 410.638, 52951.124 25/08/25,15:02:52,07,09,1, 11.9,1,1, 15.131, 10677.389, 410.637, 52951.197 25/08/25,15:02:52,08,09,1, 11.9,1,1, 15.131, 10677.396, 410.648, 52951.167 25/08/25,15:02:52,09,09,1, 11.9,1,1, 15.131, 10677.406, 410.631, 52951.109 25/08/25,15:02:52,10,09,1, 11.9,1,1, 15.131, 10677.398, 410.635, 52951.146 25/08/25,15:02:52,11,09,1, 11.9,1,1, 15.131, 10677.398, 410.621, 52951.134 25/08/25,15:02:52,12,09,1, 11.9,1,1, 15.131, 10677.374, 410.638, 52951.130 25/08/25,15:02:52,13,09,1, 11.9,1,1, 15.131, 10677.376, 410.658, 52951.116 25/08/25,15:02:52,14,09,1, 11.9,1,1, 15.131, 10677.383, 410.663, 52951.108 25/08/25,15:02:52,15,09,1, 11.9,1,1, 15.131, 10677.341, 410.646, 52951.161 25/08/25,15:02:52,16,09,1, 11.9,1,1, 15.131, 10677.366, 410.648, 52951.091 25/08/25,15:02:52,17,09,1, 11.9,1,1, 15.131, 10677.330, 410.640, 52951.066 25/08/25,15:02:52,18,09,1, 11.9,1,1, 15.131, 10677.343, 410.647, 52951.195 25/08/25,15:02:52,19,09,1, 11.9,1,1, 15.131, 10677.348, 410.633, 52951.161 25/08/25,15:02:53,00,09,1, 11.9,1,1, 15.131, 10677.347, 410.633, 52951.161 25/08/25,15:02:53,01,09,1, 11.9,1,1, 15.131, 10677.326, 410.647, 52951.085 25/08/25,15:02:53,02,09,1, 11.9,1,1, 15.131, 10677.311, 410.643, 52951.204 25/08/25,15:02:53,03,09,1, 11.9,1,1, 15.131, 10677.313, 410.633, 52951.193 25/08/25,15:02:53,04,09,1, 11.9,1,1, 15.131, 10677.295, 410.627, 52951.117 25/08/25,15:02:53,05,09,1, 11.9,1,1, 15.131, 10677.288, 410.631, 52951.159 25/08/25,15:02:53,06,09,1, 11.9,1,1, 15.131, 10677.288, 410.624, 52951.093 25/08/25,15:02:53,07,09,1, 11.9,1,1, 15.131, 10677.278, 410.662, 52951.185 25/08/25,15:02:53,08,09,1, 11.9,1,1, 15.131, 10677.276, 410.646, 52951.101 25/08/25,15:02:53,09,09,1, 11.9,1,1, 15.131, 10677.274, 410.631, 52951.141 25/08/25,15:02:53,10,09,1, 11.9,1,1, 15.131, 10677.255, 410.655, 52951.108 25/08/25,15:02:53,11,09,1, 11.9,1,1, 15.131, 10677.270, 410.634, 52951.198 25/08/25,15:02:53,12,09,1, 11.9,1,1, 15.131, 10677.260, 410.622, 52951.176 25/08/25,15:02:53,13,09,1, 11.9,1,1, 15.131, 10677.253, 410.624, 52951.135 25/08/25,15:02:53,14,09,1, 11.9,1,1, 15.131, 10677.248, 410.629, 52951.246 25/08/25,15:02:53,15,09,1, 11.9,1,1, 15.131, 10677.236, 410.646, 52951.202 25/08/25,15:02:53,16,09,1, 11.9,1,1, 15.131, 10677.269, 410.635, 52951.166 25/08/25,15:02:53,17,09,1, 11.9,1,1, 15.131, 10677.224, 410.647, 52951.167 25/08/25,15:02:53,18,09,1, 11.9,1,1, 15.131, 10677.238, 410.638, 52951.118 25/08/25,15:02:53,19,09,1, 11.9,1,1, 15.131, 10677.244, 410.644, 52951.111 25/08/25,15:02:54,00,08,1, 11.9,1,1, 15.128, 10677.239, 410.644, 52951.111 25/08/25,15:02:54,01,08,1, 11.9,1,1, 15.128, 10677.234, 410.649, 52951.207 25/08/25,15:02:54,02,08,1, 11.9,1,1, 15.128, 10677.224, 410.666, 52951.263 25/08/25,15:02:54,03,08,1, 11.9,1,1, 15.128, 10677.234, 410.657, 52951.221 25/08/25,15:02:54,04,08,1, 11.9,1,1, 15.128, 10677.213, 410.649, 52951.149 25/08/25,15:02:54,05,08,1, 11.9,1,1, 15.128, 10677.263, 410.666, 52951.153 25/08/25,15:02:54,06,08,1, 11.9,1,1, 15.128, 10677.238, 410.648, 52951.179 25/08/25,15:02:54,07,08,1, 11.9,1,1, 15.128, 10677.219, 410.660, 52951.200 25/08/25,15:02:54,08,08,1, 11.9,1,1, 15.128, 10677.248, 410.660, 52951.222 25/08/25,15:02:54,09,08,1, 11.9,1,1, 15.128, 10677.200, 410.681, 52951.257 25/08/25,15:02:54,10,08,1, 11.9,1,1, 15.128, 10677.240, 410.650, 52951.173 25/08/25,15:02:54,11,08,1, 11.9,1,1, 15.128, 10677.245, 410.661, 52951.166 25/08/25,15:02:54,12,08,1, 11.9,1,1, 15.128, 10677.226, 410.671, 52951.195 25/08/25,15:02:54,13,08,1, 11.9,1,1, 15.128, 10677.251, 410.683, 52951.217 25/08/25,15:02:54,14,08,1, 11.9,1,1, 15.128, 10677.234, 410.674, 52951.295 25/08/25,15:02:54,15,08,1, 11.9,1,1, 15.128, 10677.250, 410.700, 52951.225 25/08/25,15:02:54,16,08,1, 11.9,1,1, 15.128, 10677.228, 410.680, 52951.246 25/08/25,15:02:54,17,08,1, 11.9,1,1, 15.128, 10677.245, 410.696, 52951.221 25/08/25,15:02:54,18,08,1, 11.9,1,1, 15.128, 10677.211, 410.676, 52951.187 25/08/25,15:02:54,19,08,1, 11.9,1,1, 15.128, 10677.242, 410.700, 52951.200 25/08/25,15:02:55,00,08,1, 11.9,1,1, 15.129, 10677.239, 410.700, 52951.200 25/08/25,15:02:55,01,08,1, 11.9,1,1, 15.129, 10677.217, 410.703, 52951.277 25/08/25,15:02:55,02,08,1, 11.9,1,1, 15.129, 10677.238, 410.709, 52951.229 25/08/25,15:02:55,03,08,1, 11.9,1,1, 15.129, 10677.219, 410.713, 52951.340 25/08/25,15:02:55,04,08,1, 11.9,1,1, 15.129, 10677.214, 410.717, 52951.259 25/08/25,15:02:55,05,08,1, 11.9,1,1, 15.129, 10677.246, 410.728, 52951.230 25/08/25,15:02:55,06,08,1, 11.9,1,1, 15.129, 10677.223, 410.729, 52951.271 25/08/25,15:02:55,07,08,1, 11.9,1,1, 15.129, 10677.236, 410.728, 52951.284 25/08/25,15:02:55,08,08,1, 11.9,1,1, 15.129, 10677.237, 410.741, 52951.257 25/08/25,15:02:55,09,08,1, 11.9,1,1, 15.129, 10677.235, 410.757, 52951.341 25/08/25,15:02:55,10,08,1, 11.9,1,1, 15.129, 10677.207, 410.746, 52951.291 25/08/25,15:02:55,11,08,1, 11.9,1,1, 15.129, 10677.229, 410.757, 52951.350 25/08/25,15:02:55,12,08,1, 11.9,1,1, 15.129, 10677.232, 410.731, 52951.321 25/08/25,15:02:55,13,08,1, 11.9,1,1, 15.129, 10677.223, 410.755, 52951.299 25/08/25,15:02:55,14,08,1, 11.9,1,1, 15.129, 10677.218, 410.753, 52951.371 25/08/25,15:02:55,15,08,1, 11.9,1,1, 15.129, 10677.224, 410.763, 52951.327 25/08/25,15:02:55,16,08,1, 11.9,1,1, 15.129, 10677.239, 410.791, 52951.290 25/08/25,15:02:55,17,08,1, 11.9,1,1, 15.129, 10677.234, 410.795, 52951.383 25/08/25,15:02:55,18,08,1, 11.9,1,1, 15.129, 10677.232, 410.797, 52951.365 25/08/25,15:02:55,19,08,1, 11.9,1,1, 15.129, 10677.241, 410.806, 52951.355 25/08/25,15:02:56,00,08,1, 11.9,1,1, 15.129, 10677.239, 410.806, 52951.355 25/08/25,15:02:56,01,08,1, 11.9,1,1, 15.129, 10677.249, 410.805, 52951.353 25/08/25,15:02:56,02,08,1, 11.9,1,1, 15.129, 10677.267, 410.810, 52951.342 25/08/25,15:02:56,03,08,1, 11.9,1,1, 15.129, 10677.252, 410.817, 52951.384 25/08/25,15:02:56,04,08,1, 11.9,1,1, 15.129, 10677.260, 410.815, 52951.381 25/08/25,15:02:56,05,08,1, 11.9,1,1, 15.129, 10677.283, 410.827, 52951.408 25/08/25,15:02:56,06,08,1, 11.9,1,1, 15.129, 10677.266, 410.837, 52951.356 25/08/25,15:02:56,07,08,1, 11.9,1,1, 15.129, 10677.273, 410.837, 52951.404 25/08/25,15:02:56,08,08,1, 11.9,1,1, 15.129, 10677.279, 410.839, 52951.352 25/08/25,15:02:56,09,08,1, 11.9,1,1, 15.129, 10677.244, 410.850, 52951.392 25/08/25,15:02:56,10,08,1, 11.9,1,1, 15.129, 10677.233, 410.854, 52951.422 25/08/25,15:02:56,11,08,1, 11.9,1,1, 15.129, 10677.264, 410.849, 52951.346 25/08/25,15:02:56,12,08,1, 11.9,1,1, 15.129, 10677.281, 410.860, 52951.411 25/08/25,15:02:56,13,08,1, 11.9,1,1, 15.129, 10677.284, 410.861, 52951.491 25/08/25,15:02:56,14,08,1, 11.9,1,1, 15.129, 10677.284, 410.866, 52951.416 25/08/25,15:02:56,15,08,1, 11.9,1,1, 15.129, 10677.285, 410.897, 52951.466 25/08/25,15:02:56,16,08,1, 11.9,1,1, 15.129, 10677.279, 410.878, 52951.436 25/08/25,15:02:56,17,08,1, 11.9,1,1, 15.129, 10677.286, 410.886, 52951.418 25/08/25,15:02:56,18,08,1, 11.9,1,1, 15.129, 10677.296, 410.877, 52951.364 25/08/25,15:02:56,19,08,1, 11.9,1,1, 15.129, 10677.291, 410.904, 52951.487 25/08/25,15:02:57,00,08,1, 12.0,1,1, 15.126, 10677.289, 410.904, 52951.487 25/08/25,15:02:57,01,08,1, 12.0,1,1, 15.126, 10677.284, 410.907, 52951.468 25/08/25,15:02:57,02,08,1, 12.0,1,1, 15.126, 10677.280, 410.908, 52951.466 25/08/25,15:02:57,03,08,1, 12.0,1,1, 15.126, 10677.275, 410.912, 52951.488 25/08/25,15:02:57,04,08,1, 12.0,1,1, 15.126, 10677.286, 410.898, 52951.481 25/08/25,15:02:57,05,08,1, 12.0,1,1, 15.126, 10677.298, 410.920, 52951.535 25/08/25,15:02:57,06,08,1, 12.0,1,1, 15.126, 10677.289, 410.906, 52951.491 25/08/25,15:02:57,07,08,1, 12.0,1,1, 15.126, 10677.279, 410.908, 52951.509 25/08/25,15:02:57,08,08,1, 12.0,1,1, 15.126, 10677.300, 410.894, 52951.497 25/08/25,15:02:57,09,08,1, 12.0,1,1, 15.126, 10677.296, 410.937, 52951.501 25/08/25,15:02:57,10,08,1, 12.0,1,1, 15.126, 10677.299, 410.918, 52951.483 25/08/25,15:02:57,11,08,1, 12.0,1,1, 15.126, 10677.325, 410.918, 52951.505 25/08/25,15:02:57,12,08,1, 12.0,1,1, 15.126, 10677.322, 410.939, 52951.506 25/08/25,15:02:57,13,08,1, 12.0,1,1, 15.126, 10677.312, 410.933, 52951.522 25/08/25,15:02:57,14,08,1, 12.0,1,1, 15.126, 10677.341, 410.900, 52951.483 25/08/25,15:02:57,15,08,1, 12.0,1,1, 15.126, 10677.318, 410.917, 52951.354 25/08/25,15:02:57,16,08,1, 12.0,1,1, 15.126, 10677.295, 410.929, 52951.549 25/08/25,15:02:57,17,08,1, 12.0,1,1, 15.126, 10677.324, 410.942, 52951.539 25/08/25,15:02:57,18,08,1, 12.0,1,1, 15.126, 10677.316, 410.941, 52951.493 25/08/25,15:02:57,19,08,1, 12.0,1,1, 15.126, 10677.339, 410.932, 52951.447 25/08/25,15:02:58,00,08,1, 12.0,1,1, 15.125, 10677.330, 410.932, 52951.447 25/08/25,15:02:58,01,08,1, 12.0,1,1, 15.125, 10677.326, 410.917, 52951.527 25/08/25,15:02:58,02,08,1, 12.0,1,1, 15.125, 10677.296, 410.913, 52951.459 25/08/25,15:02:58,03,08,1, 12.0,1,1, 15.125, 10677.316, 410.933, 52951.506 25/08/25,15:02:58,04,08,1, 12.0,1,1, 15.125, 10677.338, 410.949, 52951.505 25/08/25,15:02:58,05,08,1, 12.0,1,1, 15.125, 10677.342, 410.933, 52951.443 25/08/25,15:02:58,06,08,1, 12.0,1,1, 15.125, 10677.338, 410.946, 52951.564 25/08/25,15:02:58,07,08,1, 12.0,1,1, 15.125, 10677.341, 410.981, 52951.502 25/08/25,15:02:58,08,08,1, 12.0,1,1, 15.125, 10677.327, 410.955, 52951.574 25/08/25,15:02:58,09,08,1, 12.0,1,1, 15.125, 10677.346, 410.934, 52951.497 25/08/25,15:02:58,10,08,1, 12.0,1,1, 15.125, 10677.343, 410.950, 52951.543 25/08/25,15:02:58,11,08,1, 12.0,1,1, 15.125, 10677.319, 410.948, 52951.479 25/08/25,15:02:58,12,08,1, 12.0,1,1, 15.125, 10677.329, 410.937, 52951.521 25/08/25,15:02:58,13,08,1, 12.0,1,1, 15.125, 10677.358, 410.972, 52951.536 25/08/25,15:02:58,14,08,1, 12.0,1,1, 15.125, 10677.349, 410.964, 52951.556 25/08/25,15:02:58,15,08,1, 12.0,1,1, 15.125, 10677.363, 410.954, 52951.528 25/08/25,15:02:58,16,08,1, 12.0,1,1, 15.125, 10677.319, 410.978, 52951.604 25/08/25,15:02:58,17,08,1, 12.0,1,1, 15.125, 10677.329, 410.958, 52951.509 25/08/25,15:02:58,18,08,1, 12.0,1,1, 15.125, 10677.327, 410.971, 52951.600 25/08/25,15:02:58,19,08,1, 12.0,1,1, 15.125, 10677.333, 410.968, 52951.629 25/08/25,15:02:59,00,09,1, 11.9,1,1, 15.128, 10677.330, 410.968, 52951.629 25/08/25,15:02:59,01,09,1, 11.9,1,1, 15.128, 10677.353, 410.935, 52951.549 25/08/25,15:02:59,02,09,1, 11.9,1,1, 15.128, 10677.353, 410.978, 52951.606 25/08/25,15:02:59,03,09,1, 11.9,1,1, 15.128, 10677.343, 410.971, 52951.530 25/08/25,15:02:59,04,09,1, 11.9,1,1, 15.128, 10677.316, 410.939, 52951.532 25/08/25,15:02:59,05,09,1, 11.9,1,1, 15.128, 10677.340, 410.976, 52951.552 25/08/25,15:02:59,06,09,1, 11.9,1,1, 15.128, 10677.338, 410.987, 52951.661 25/08/25,15:02:59,07,09,1, 11.9,1,1, 15.128, 10677.345, 410.982, 52951.521 25/08/25,15:02:59,08,09,1, 11.9,1,1, 15.128, 10677.330, 410.982, 52951.605 25/08/25,15:02:59,09,09,1, 11.9,1,1, 15.128, 10677.351, 410.995, 52951.630 25/08/25,15:02:59,10,09,1, 11.9,1,1, 15.128, 10677.366, 410.988, 52951.532 25/08/25,15:02:59,11,09,1, 11.9,1,1, 15.128, 10677.348, 410.993, 52951.659 25/08/25,15:02:59,12,09,1, 11.9,1,1, 15.128, 10677.342, 410.977, 52951.625 25/08/25,15:02:59,13,09,1, 11.9,1,1, 15.128, 10677.334, 411.005, 52951.636 25/08/25,15:02:59,14,09,1, 11.9,1,1, 15.128, 10677.317, 411.005, 52951.640 25/08/25,15:02:59,15,09,1, 11.9,1,1, 15.128, 10677.329, 410.991, 52951.601 25/08/25,15:02:59,16,09,1, 11.9,1,1, 15.128, 10677.330, 411.005, 52951.667 25/08/25,15:02:59,17,09,1, 11.9,1,1, 15.128, 10677.330, 411.013, 52951.663 25/08/25,15:02:59,18,09,1, 11.9,1,1, 15.128, 10677.349, 410.991, 52951.574 25/08/25,15:02:59,19,09,1, 11.9,1,1, 15.128, 10677.323, 411.023, 52951.644 25/08/25,15:03:00,00,07,1, 11.9,1,1, 15.128, 10677.322, 411.023, 52951.644 25/08/25,15:03:00,01,07,1, 11.9,1,1, 15.128, 10677.317, 411.032, 52951.645 25/08/25,15:03:00,02,07,1, 11.9,1,1, 15.128, 10677.308, 411.018, 52951.630 25/08/25,15:03:00,03,07,1, 11.9,1,1, 15.128, 10677.322, 411.030, 52951.652 25/08/25,15:03:00,04,07,1, 11.9,1,1, 15.128, 10677.319, 411.027, 52951.678 25/08/25,15:03:00,05,07,1, 11.9,1,1, 15.128, 10677.333, 411.054, 52951.719 25/08/25,15:03:00,06,07,1, 11.9,1,1, 15.128, 10677.307, 411.058, 52951.663 25/08/25,15:03:00,07,07,1, 11.9,1,1, 15.128, 10677.322, 411.009, 52951.612 25/08/25,15:03:00,08,07,1, 11.9,1,1, 15.128, 10677.317, 411.037, 52951.674 25/08/25,15:03:00,09,07,1, 11.9,1,1, 15.128, 10677.307, 411.034, 52951.689 25/08/25,15:03:00,10,07,1, 11.9,1,1, 15.128, 10677.319, 411.046, 52951.711 25/08/25,15:03:00,11,07,1, 11.9,1,1, 15.128, 10677.307, 411.067, 52951.681 25/08/25,15:03:00,12,07,1, 11.9,1,1, 15.128, 10677.299, 411.058, 52951.676 25/08/25,15:03:00,13,07,1, 11.9,1,1, 15.128, 10677.336, 411.067, 52951.667 25/08/25,15:03:00,14,07,1, 11.9,1,1, 15.128, 10677.328, 411.089, 52951.675 25/08/25,15:03:00,15,07,1, 11.9,1,1, 15.128, 10677.323, 411.068, 52951.694 25/08/25,15:03:00,16,07,1, 11.9,1,1, 15.128, 10677.291, 411.090, 52951.666 25/08/25,15:03:00,17,07,1, 11.9,1,1, 15.128, 10677.288, 411.086, 52951.681 25/08/25,15:03:00,18,07,1, 11.9,1,1, 15.128, 10677.303, 411.107, 52951.690 25/08/25,15:03:00,19,07,1, 11.9,1,1, 15.128, 10677.334, 411.111, 52951.690 25/08/25,15:03:01,00,08,1, 11.9,1,1, 15.128, 10677.330, 411.111, 52951.690 25/08/25,15:03:01,01,08,1, 11.9,1,1, 15.128, 10677.295, 411.119, 52951.683 25/08/25,15:03:01,02,08,1, 11.9,1,1, 15.128, 10677.319, 411.146, 52951.752 25/08/25,15:03:01,03,08,1, 11.9,1,1, 15.128, 10677.310, 411.135, 52951.732 25/08/25,15:03:01,04,08,1, 11.9,1,1, 15.128, 10677.310, 411.130, 52951.653 25/08/25,15:03:01,05,08,1, 11.9,1,1, 15.128, 10677.315, 411.125, 52951.759 25/08/25,15:03:01,06,08,1, 11.9,1,1, 15.128, 10677.300, 411.140, 52951.714 25/08/25,15:03:01,07,08,1, 11.9,1,1, 15.128, 10677.295, 411.141, 52951.773 25/08/25,15:03:01,08,08,1, 11.9,1,1, 15.128, 10677.300, 411.149, 52951.791 25/08/25,15:03:01,09,08,1, 11.9,1,1, 15.128, 10677.292, 411.155, 52951.707 25/08/25,15:03:01,10,08,1, 11.9,1,1, 15.128, 10677.279, 411.155, 52951.767 25/08/25,15:03:01,11,08,1, 11.9,1,1, 15.128, 10677.313, 411.152, 52951.775 25/08/25,15:03:01,12,08,1, 11.9,1,1, 15.128, 10677.318, 411.170, 52951.776 25/08/25,15:03:01,13,08,1, 11.9,1,1, 15.128, 10677.341, 411.193, 52951.740 25/08/25,15:03:01,14,08,1, 11.9,1,1, 15.128, 10677.340, 411.197, 52951.759 25/08/25,15:03:01,15,08,1, 11.9,1,1, 15.128, 10677.324, 411.206, 52951.789 25/08/25,15:03:01,16,08,1, 11.9,1,1, 15.128, 10677.302, 411.230, 52951.806 25/08/25,15:03:01,17,08,1, 11.9,1,1, 15.128, 10677.338, 411.215, 52951.732 25/08/25,15:03:01,18,08,1, 11.9,1,1, 15.128, 10677.323, 411.229, 52951.825 25/08/25,15:03:01,19,08,1, 11.9,1,1, 15.128, 10677.314, 411.247, 52951.763 25/08/25,15:03:02,00,08,1, 11.9,1,1, 15.124, 10677.305, 411.247, 52951.763 25/08/25,15:03:02,01,08,1, 11.9,1,1, 15.124, 10677.306, 411.243, 52951.748 25/08/25,15:03:02,02,08,1, 11.9,1,1, 15.124, 10677.314, 411.252, 52951.826 25/08/25,15:03:02,03,08,1, 11.9,1,1, 15.124, 10677.346, 411.244, 52951.836 25/08/25,15:03:02,04,08,1, 11.9,1,1, 15.124, 10677.344, 411.282, 52951.835 25/08/25,15:03:02,05,08,1, 11.9,1,1, 15.124, 10677.354, 411.256, 52951.825 25/08/25,15:03:02,06,08,1, 11.9,1,1, 15.124, 10677.333, 411.263, 52951.814 25/08/25,15:03:02,07,08,1, 11.9,1,1, 15.124, 10677.329, 411.270, 52951.865 25/08/25,15:03:02,08,08,1, 11.9,1,1, 15.124, 10677.325, 411.268, 52951.800 25/08/25,15:03:02,09,08,1, 11.9,1,1, 15.124, 10677.306, 411.270, 52951.842 25/08/25,15:03:02,10,08,1, 11.9,1,1, 15.124, 10677.327, 411.273, 52951.809 25/08/25,15:03:02,11,08,1, 11.9,1,1, 15.124, 10677.369, 411.275, 52951.838 25/08/25,15:03:02,12,08,1, 11.9,1,1, 15.124, 10677.335, 411.287, 52951.897 25/08/25,15:03:02,13,08,1, 11.9,1,1, 15.124, 10677.342, 411.311, 52951.831 25/08/25,15:03:02,14,08,1, 11.9,1,1, 15.124, 10677.355, 411.307, 52951.921 25/08/25,15:03:02,15,08,1, 11.9,1,1, 15.124, 10677.348, 411.313, 52951.907 25/08/25,15:03:02,16,08,1, 11.9,1,1, 15.124, 10677.362, 411.329, 52951.828 25/08/25,15:03:02,17,08,1, 11.9,1,1, 15.124, 10677.386, 411.335, 52951.910 25/08/25,15:03:02,18,08,1, 11.9,1,1, 15.124, 10677.384, 411.320, 52951.829 25/08/25,15:03:02,19,08,1, 11.9,1,1, 15.124, 10677.378, 411.312, 52951.829 25/08/25,15:03:03,00,08,1, 12.0,1,1, 15.128, 10677.372, 411.312, 52951.829 25/08/25,15:03:03,01,08,1, 12.0,1,1, 15.128, 10677.391, 411.335, 52951.914 25/08/25,15:03:03,02,08,1, 12.0,1,1, 15.128, 10677.398, 411.316, 52951.841 25/08/25,15:03:03,03,08,1, 12.0,1,1, 15.128, 10677.386, 411.347, 52951.831 25/08/25,15:03:03,04,08,1, 12.0,1,1, 15.128, 10677.416, 411.343, 52951.815 25/08/25,15:03:03,05,08,1, 12.0,1,1, 15.128, 10677.417, 411.349, 52951.927 25/08/25,15:03:03,06,08,1, 12.0,1,1, 15.128, 10677.415, 411.339, 52951.912 25/08/25,15:03:03,07,08,1, 12.0,1,1, 15.128, 10677.400, 411.348, 52951.899 25/08/25,15:03:03,08,08,1, 12.0,1,1, 15.128, 10677.414, 411.352, 52951.874 25/08/25,15:03:03,09,08,1, 12.0,1,1, 15.128, 10677.429, 411.337, 52951.900 25/08/25,15:03:03,10,08,1, 12.0,1,1, 15.128, 10677.426, 411.356, 52951.968 25/08/25,15:03:03,11,08,1, 12.0,1,1, 15.128, 10677.419, 411.360, 52951.917 25/08/25,15:03:03,12,08,1, 12.0,1,1, 15.128, 10677.452, 411.369, 52951.911 25/08/25,15:03:03,13,08,1, 12.0,1,1, 15.128, 10677.458, 411.368, 52951.923 25/08/25,15:03:03,14,08,1, 12.0,1,1, 15.128, 10677.434, 411.377, 52951.837 25/08/25,15:03:03,15,08,1, 12.0,1,1, 15.128, 10677.470, 411.389, 52951.974 25/08/25,15:03:03,16,08,1, 12.0,1,1, 15.128, 10677.441, 411.382, 52951.876 25/08/25,15:03:03,17,08,1, 12.0,1,1, 15.128, 10677.475, 411.390, 52952.000 25/08/25,15:03:03,18,08,1, 12.0,1,1, 15.128, 10677.495, 411.375, 52951.951 25/08/25,15:03:03,19,08,1, 12.0,1,1, 15.128, 10677.464, 411.376, 52951.868 25/08/25,15:03:04,00,07,1, 12.0,1,1, 15.129, 10677.464, 411.376, 52951.868 25/08/25,15:03:04,01,07,1, 12.0,1,1, 15.129, 10677.496, 411.387, 52951.908 25/08/25,15:03:04,02,07,1, 12.0,1,1, 15.129, 10677.507, 411.387, 52951.963 25/08/25,15:03:04,03,07,1, 12.0,1,1, 15.129, 10677.493, 411.385, 52951.926 25/08/25,15:03:04,04,07,1, 12.0,1,1, 15.129, 10677.529, 411.413, 52951.993 25/08/25,15:03:04,05,07,1, 12.0,1,1, 15.129, 10677.510, 411.381, 52951.923 25/08/25,15:03:04,06,07,1, 12.0,1,1, 15.129, 10677.514, 411.412, 52952.032 25/08/25,15:03:04,07,07,1, 12.0,1,1, 15.129, 10677.531, 411.379, 52951.912 25/08/25,15:03:04,08,07,1, 12.0,1,1, 15.129, 10677.530, 411.404, 52952.047 25/08/25,15:03:04,09,07,1, 12.0,1,1, 15.129, 10677.547, 411.401, 52951.964 25/08/25,15:03:04,10,07,1, 12.0,1,1, 15.129, 10677.552, 411.404, 52952.005 25/08/25,15:03:04,11,07,1, 12.0,1,1, 15.129, 10677.546, 411.397, 52951.994 25/08/25,15:03:04,12,07,1, 12.0,1,1, 15.129, 10677.556, 411.419, 52952.016 25/08/25,15:03:04,13,07,1, 12.0,1,1, 15.129, 10677.571, 411.418, 52952.010 25/08/25,15:03:04,14,07,1, 12.0,1,1, 15.129, 10677.577, 411.421, 52952.089 25/08/25,15:03:04,15,07,1, 12.0,1,1, 15.129, 10677.560, 411.429, 52952.059 25/08/25,15:03:04,16,07,1, 12.0,1,1, 15.129, 10677.573, 411.425, 52952.015 25/08/25,15:03:04,17,07,1, 12.0,1,1, 15.129, 10677.580, 411.418, 52951.992 25/08/25,15:03:04,18,07,1, 12.0,1,1, 15.129, 10677.575, 411.440, 52952.000 25/08/25,15:03:04,19,07,1, 12.0,1,1, 15.129, 10677.562, 411.441, 52952.026 25/08/25,15:03:05,00,07,1, 11.9,1,1, 15.128, 10677.556, 411.441, 52952.026 25/08/25,15:03:05,01,07,1, 11.9,1,1, 15.128, 10677.581, 411.442, 52952.049 25/08/25,15:03:05,02,07,1, 11.9,1,1, 15.128, 10677.582, 411.453, 52952.005 25/08/25,15:03:05,03,07,1, 11.9,1,1, 15.128, 10677.600, 411.451, 52952.015 25/08/25,15:03:05,04,07,1, 11.9,1,1, 15.128, 10677.592, 411.458, 52952.003 25/08/25,15:03:05,05,07,1, 11.9,1,1, 15.128, 10677.592, 411.463, 52952.004 25/08/25,15:03:05,06,07,1, 11.9,1,1, 15.128, 10677.596, 411.484, 52952.076 25/08/25,15:03:05,07,07,1, 11.9,1,1, 15.128, 10677.599, 411.472, 52952.072 25/08/25,15:03:05,08,07,1, 11.9,1,1, 15.128, 10677.610, 411.502, 52952.056 25/08/25,15:03:05,09,07,1, 11.9,1,1, 15.128, 10677.609, 411.510, 52952.052 25/08/25,15:03:05,10,07,1, 11.9,1,1, 15.128, 10677.597, 411.495, 52952.028 25/08/25,15:03:05,11,07,1, 11.9,1,1, 15.128, 10677.597, 411.499, 52952.034 25/08/25,15:03:05,12,07,1, 11.9,1,1, 15.128, 10677.622, 411.524, 52952.075 25/08/25,15:03:05,13,07,1, 11.9,1,1, 15.128, 10677.629, 411.507, 52952.030 25/08/25,15:03:05,14,07,1, 11.9,1,1, 15.128, 10677.637, 411.537, 52952.081 25/08/25,15:03:05,15,07,1, 11.9,1,1, 15.128, 10677.602, 411.536, 52952.020 25/08/25,15:03:05,16,07,1, 11.9,1,1, 15.128, 10677.628, 411.538, 52952.071 25/08/25,15:03:05,17,07,1, 11.9,1,1, 15.128, 10677.635, 411.531, 52952.061 25/08/25,15:03:05,18,07,1, 11.9,1,1, 15.128, 10677.632, 411.527, 52952.009 25/08/25,15:03:05,19,07,1, 11.9,1,1, 15.128, 10677.615, 411.530, 52952.099 25/08/25,15:03:06,00,07,1, 11.8,1,1, 15.130, 10677.614, 411.530, 52952.099 25/08/25,15:03:06,01,07,1, 11.8,1,1, 15.130, 10677.649, 411.559, 52952.125 25/08/25,15:03:06,02,07,1, 11.8,1,1, 15.130, 10677.614, 411.576, 52952.064 25/08/25,15:03:06,03,07,1, 11.8,1,1, 15.130, 10677.589, 411.571, 52952.124 25/08/25,15:03:06,04,07,1, 11.8,1,1, 15.130, 10677.637, 411.590, 52952.150 25/08/25,15:03:06,05,07,1, 11.8,1,1, 15.130, 10677.607, 411.583, 52952.158 25/08/25,15:03:06,06,07,1, 11.8,1,1, 15.130, 10677.618, 411.609, 52952.187 25/08/25,15:03:06,07,07,1, 11.8,1,1, 15.130, 10677.620, 411.605, 52952.167 25/08/25,15:03:06,08,07,1, 11.8,1,1, 15.130, 10677.609, 411.609, 52952.132 25/08/25,15:03:06,09,07,1, 11.8,1,1, 15.130, 10677.624, 411.611, 52952.158 25/08/25,15:03:06,10,07,1, 11.8,1,1, 15.130, 10677.629, 411.600, 52952.124 25/08/25,15:03:06,11,07,1, 11.8,1,1, 15.130, 10677.625, 411.631, 52952.158 25/08/25,15:03:06,12,07,1, 11.8,1,1, 15.130, 10677.633, 411.653, 52952.193 25/08/25,15:03:06,13,07,1, 11.8,1,1, 15.130, 10677.623, 411.658, 52952.218 25/08/25,15:03:06,14,07,1, 11.8,1,1, 15.130, 10677.610, 411.661, 52952.219 25/08/25,15:03:06,15,07,1, 11.8,1,1, 15.130, 10677.631, 411.674, 52952.204 25/08/25,15:03:06,16,07,1, 11.8,1,1, 15.130, 10677.617, 411.672, 52952.189 25/08/25,15:03:06,17,07,1, 11.8,1,1, 15.130, 10677.619, 411.685, 52952.194 25/08/25,15:03:06,18,07,1, 11.8,1,1, 15.130, 10677.606, 411.724, 52952.234 25/08/25,15:03:06,19,07,1, 11.8,1,1, 15.130, 10677.579, 411.691, 52952.270 25/08/25,15:03:07,00,07,1, 12.0,1,1, 15.126, 10677.572, 411.691, 52952.270 25/08/25,15:03:07,01,07,1, 12.0,1,1, 15.126, 10677.612, 411.701, 52952.255 25/08/25,15:03:07,02,07,1, 12.0,1,1, 15.126, 10677.619, 411.734, 52952.228 25/08/25,15:03:07,03,07,1, 12.0,1,1, 15.126, 10677.643, 411.716, 52952.217 25/08/25,15:03:07,04,07,1, 12.0,1,1, 15.126, 10677.598, 411.725, 52952.247 25/08/25,15:03:07,05,07,1, 12.0,1,1, 15.126, 10677.639, 411.737, 52952.262 25/08/25,15:03:07,06,07,1, 12.0,1,1, 15.126, 10677.626, 411.741, 52952.217 25/08/25,15:03:07,07,07,1, 12.0,1,1, 15.126, 10677.595, 411.760, 52952.273 25/08/25,15:03:07,08,07,1, 12.0,1,1, 15.126, 10677.627, 411.744, 52952.276 25/08/25,15:03:07,09,07,1, 12.0,1,1, 15.126, 10677.622, 411.758, 52952.303 25/08/25,15:03:07,10,07,1, 12.0,1,1, 15.126, 10677.624, 411.773, 52952.334 25/08/25,15:03:07,11,07,1, 12.0,1,1, 15.126, 10677.608, 411.810, 52952.434 25/08/25,15:03:07,12,07,1, 12.0,1,1, 15.126, 10677.628, 411.808, 52952.407 25/08/25,15:03:07,13,07,1, 12.0,1,1, 15.126, 10677.616, 411.774, 52952.254 25/08/25,15:03:07,14,07,1, 12.0,1,1, 15.126, 10677.594, 411.826, 52952.376 25/08/25,15:03:07,15,07,1, 12.0,1,1, 15.126, 10677.587, 411.842, 52952.270 25/08/25,15:03:07,16,07,1, 12.0,1,1, 15.126, 10677.609, 411.839, 52952.335 25/08/25,15:03:07,17,07,1, 12.0,1,1, 15.126, 10677.623, 411.823, 52952.324 25/08/25,15:03:07,18,07,1, 12.0,1,1, 15.126, 10677.632, 411.837, 52952.269 25/08/25,15:03:07,19,07,1, 12.0,1,1, 15.126, 10677.617, 411.859, 52952.388 25/08/25,15:03:08,00,07,1, 11.9,1,1, 15.129, 10677.614, 411.859, 52952.388 25/08/25,15:03:08,01,07,1, 11.9,1,1, 15.129, 10677.608, 411.874, 52952.390 25/08/25,15:03:08,02,07,1, 11.9,1,1, 15.129, 10677.593, 411.875, 52952.328 25/08/25,15:03:08,03,07,1, 11.9,1,1, 15.129, 10677.625, 411.875, 52952.367 25/08/25,15:03:08,04,07,1, 11.9,1,1, 15.129, 10677.588, 411.903, 52952.392 25/08/25,15:03:08,05,07,1, 11.9,1,1, 15.129, 10677.614, 411.919, 52952.353 25/08/25,15:03:08,06,07,1, 11.9,1,1, 15.129, 10677.594, 411.937, 52952.350 25/08/25,15:03:08,07,07,1, 11.9,1,1, 15.129, 10677.606, 411.914, 52952.374 25/08/25,15:03:08,08,07,1, 11.9,1,1, 15.129, 10677.628, 411.915, 52952.370 25/08/25,15:03:08,09,07,1, 11.9,1,1, 15.129, 10677.598, 411.911, 52952.369 25/08/25,15:03:08,10,07,1, 11.9,1,1, 15.129, 10677.614, 411.935, 52952.342 25/08/25,15:03:08,11,07,1, 11.9,1,1, 15.129, 10677.595, 411.932, 52952.370 25/08/25,15:03:08,12,07,1, 11.9,1,1, 15.129, 10677.610, 411.949, 52952.393 25/08/25,15:03:08,13,07,1, 11.9,1,1, 15.129, 10677.616, 411.948, 52952.405 25/08/25,15:03:08,14,07,1, 11.9,1,1, 15.129, 10677.590, 411.935, 52952.381 25/08/25,15:03:08,15,07,1, 11.9,1,1, 15.129, 10677.639, 411.967, 52952.349 25/08/25,15:03:08,16,07,1, 11.9,1,1, 15.129, 10677.608, 411.970, 52952.356 25/08/25,15:03:08,17,07,1, 11.9,1,1, 15.129, 10677.626, 411.986, 52952.419 25/08/25,15:03:08,18,07,1, 11.9,1,1, 15.129, 10677.626, 411.975, 52952.377 25/08/25,15:03:08,19,07,1, 11.9,1,1, 15.129, 10677.636, 412.012, 52952.370 25/08/25,15:03:09,00,08,1, 11.9,1,1, 15.128, 10677.631, 412.012, 52952.370 25/08/25,15:03:09,01,08,1, 11.9,1,1, 15.128, 10677.629, 412.010, 52952.429 25/08/25,15:03:09,02,08,1, 11.9,1,1, 15.128, 10677.640, 412.008, 52952.482 25/08/25,15:03:09,03,08,1, 11.9,1,1, 15.128, 10677.604, 412.024, 52952.476 25/08/25,15:03:09,04,08,1, 11.9,1,1, 15.128, 10677.624, 411.992, 52952.375 25/08/25,15:03:09,05,08,1, 11.9,1,1, 15.128, 10677.652, 412.031, 52952.419 25/08/25,15:03:09,06,08,1, 11.9,1,1, 15.128, 10677.626, 412.026, 52952.369 25/08/25,15:03:09,07,08,1, 11.9,1,1, 15.128, 10677.640, 412.042, 52952.443 25/08/25,15:03:09,08,08,1, 11.9,1,1, 15.128, 10677.644, 412.040, 52952.386 25/08/25,15:03:09,09,08,1, 11.9,1,1, 15.128, 10677.626, 412.042, 52952.420 25/08/25,15:03:09,10,08,1, 11.9,1,1, 15.128, 10677.646, 412.020, 52952.470 25/08/25,15:03:09,11,08,1, 11.9,1,1, 15.128, 10677.642, 412.040, 52952.397 25/08/25,15:03:09,12,08,1, 11.9,1,1, 15.128, 10677.635, 412.045, 52952.452 25/08/25,15:03:09,13,08,1, 11.9,1,1, 15.128, 10677.655, 412.059, 52952.529 25/08/25,15:03:09,14,08,1, 11.9,1,1, 15.128, 10677.657, 412.059, 52952.491 25/08/25,15:03:09,15,08,1, 11.9,1,1, 15.128, 10677.670, 412.091, 52952.514 25/08/25,15:03:09,16,08,1, 11.9,1,1, 15.128, 10677.712, 412.074, 52952.503 25/08/25,15:03:09,17,08,1, 11.9,1,1, 15.128, 10677.677, 412.072, 52952.520 25/08/25,15:03:09,18,08,1, 11.9,1,1, 15.128, 10677.690, 412.088, 52952.515 25/08/25,15:03:09,19,08,1, 11.9,1,1, 15.128, 10677.678, 412.071, 52952.577 25/08/25,15:03:10,00,09,1, 11.9,1,1, 15.127, 10677.673, 412.071, 52952.577 25/08/25,15:03:10,01,09,1, 11.9,1,1, 15.127, 10677.659, 412.090, 52952.517 25/08/25,15:03:10,02,09,1, 11.9,1,1, 15.127, 10677.679, 412.091, 52952.549 25/08/25,15:03:10,03,09,1, 11.9,1,1, 15.127, 10677.720, 412.094, 52952.518 25/08/25,15:03:10,04,09,1, 11.9,1,1, 15.127, 10677.696, 412.105, 52952.525 25/08/25,15:03:10,05,09,1, 11.9,1,1, 15.127, 10677.729, 412.094, 52952.480 25/08/25,15:03:10,06,09,1, 11.9,1,1, 15.127, 10677.703, 412.097, 52952.461 25/08/25,15:03:10,07,09,1, 11.9,1,1, 15.127, 10677.698, 412.110, 52952.504 25/08/25,15:03:10,08,09,1, 11.9,1,1, 15.127, 10677.699, 412.139, 52952.454 25/08/25,15:03:10,09,09,1, 11.9,1,1, 15.127, 10677.728, 412.137, 52952.526 25/08/25,15:03:10,10,09,1, 11.9,1,1, 15.127, 10677.720, 412.160, 52952.568 25/08/25,15:03:10,11,09,1, 11.9,1,1, 15.127, 10677.724, 412.148, 52952.537 25/08/25,15:03:10,12,09,1, 11.9,1,1, 15.127, 10677.749, 412.164, 52952.577 25/08/25,15:03:10,13,09,1, 11.9,1,1, 15.127, 10677.734, 412.168, 52952.552 25/08/25,15:03:10,14,09,1, 11.9,1,1, 15.127, 10677.738, 412.142, 52952.587 25/08/25,15:03:10,15,09,1, 11.9,1,1, 15.127, 10677.724, 412.168, 52952.570 25/08/25,15:03:10,16,09,1, 11.9,1,1, 15.127, 10677.752, 412.171, 52952.591 25/08/25,15:03:10,17,09,1, 11.9,1,1, 15.127, 10677.752, 412.195, 52952.602 25/08/25,15:03:10,18,09,1, 11.9,1,1, 15.127, 10677.767, 412.188, 52952.563 25/08/25,15:03:10,19,09,1, 11.9,1,1, 15.127, 10677.759, 412.192, 52952.602 25/08/25,15:03:11,00,08,1, 11.8,1,1, 15.127, 10677.756, 412.192, 52952.602 25/08/25,15:03:11,01,08,1, 11.8,1,1, 15.127, 10677.783, 412.224, 52952.598 25/08/25,15:03:11,02,08,1, 11.8,1,1, 15.127, 10677.767, 412.220, 52952.656 25/08/25,15:03:11,03,08,1, 11.8,1,1, 15.127, 10677.756, 412.230, 52952.623 25/08/25,15:03:11,04,08,1, 11.8,1,1, 15.127, 10677.746, 412.225, 52952.599 25/08/25,15:03:11,05,08,1, 11.8,1,1, 15.127, 10677.772, 412.231, 52952.598 25/08/25,15:03:11,06,08,1, 11.8,1,1, 15.127, 10677.785, 412.259, 52952.672 25/08/25,15:03:11,07,08,1, 11.8,1,1, 15.127, 10677.789, 412.255, 52952.660 25/08/25,15:03:11,08,08,1, 11.8,1,1, 15.127, 10677.797, 412.264, 52952.665 25/08/25,15:03:11,09,08,1, 11.8,1,1, 15.127, 10677.813, 412.273, 52952.647 25/08/25,15:03:11,10,08,1, 11.8,1,1, 15.127, 10677.792, 412.262, 52952.634 25/08/25,15:03:11,11,08,1, 11.8,1,1, 15.127, 10677.809, 412.274, 52952.628 25/08/25,15:03:11,12,08,1, 11.8,1,1, 15.127, 10677.798, 412.268, 52952.678 25/08/25,15:03:11,13,08,1, 11.8,1,1, 15.127, 10677.806, 412.277, 52952.664 25/08/25,15:03:11,14,08,1, 11.8,1,1, 15.127, 10677.791, 412.277, 52952.644 25/08/25,15:03:11,15,08,1, 11.8,1,1, 15.127, 10677.847, 412.272, 52952.682 25/08/25,15:03:11,16,08,1, 11.8,1,1, 15.127, 10677.810, 412.268, 52952.661 25/08/25,15:03:11,17,08,1, 11.8,1,1, 15.127, 10677.837, 412.310, 52952.708 25/08/25,15:03:11,18,08,1, 11.8,1,1, 15.127, 10677.811, 412.323, 52952.702 25/08/25,15:03:11,19,08,1, 11.8,1,1, 15.127, 10677.848, 412.319, 52952.685 25/08/25,15:03:12,00,08,1, 12.0,1,1, 15.130, 10677.840, 412.319, 52952.685 25/08/25,15:03:12,01,08,1, 12.0,1,1, 15.130, 10677.836, 412.340, 52952.707 25/08/25,15:03:12,02,08,1, 12.0,1,1, 15.130, 10677.817, 412.322, 52952.661 25/08/25,15:03:12,03,08,1, 12.0,1,1, 15.130, 10677.815, 412.333, 52952.714 25/08/25,15:03:12,04,08,1, 12.0,1,1, 15.130, 10677.793, 412.322, 52952.676 25/08/25,15:03:12,05,08,1, 12.0,1,1, 15.130, 10677.820, 412.355, 52952.758 25/08/25,15:03:12,06,08,1, 12.0,1,1, 15.130, 10677.837, 412.339, 52952.717 25/08/25,15:03:12,07,08,1, 12.0,1,1, 15.130, 10677.821, 412.372, 52952.742 25/08/25,15:03:12,08,08,1, 12.0,1,1, 15.130, 10677.829, 412.356, 52952.794 25/08/25,15:03:12,09,08,1, 12.0,1,1, 15.130, 10677.838, 412.377, 52952.740 25/08/25,15:03:12,10,08,1, 12.0,1,1, 15.130, 10677.830, 412.394, 52952.745 25/08/25,15:03:12,11,08,1, 12.0,1,1, 15.130, 10677.850, 412.391, 52952.810 25/08/25,15:03:12,12,08,1, 12.0,1,1, 15.130, 10677.862, 412.399, 52952.762 25/08/25,15:03:12,13,08,1, 12.0,1,1, 15.130, 10677.855, 412.423, 52952.741 25/08/25,15:03:12,14,08,1, 12.0,1,1, 15.130, 10677.868, 412.434, 52952.768 25/08/25,15:03:12,15,08,1, 12.0,1,1, 15.130, 10677.866, 412.450, 52952.847 25/08/25,15:03:12,16,08,1, 12.0,1,1, 15.130, 10677.835, 412.452, 52952.814 25/08/25,15:03:12,17,08,1, 12.0,1,1, 15.130, 10677.845, 412.466, 52952.799 25/08/25,15:03:12,18,08,1, 12.0,1,1, 15.130, 10677.854, 412.469, 52952.791 25/08/25,15:03:12,19,08,1, 12.0,1,1, 15.130, 10677.843, 412.469, 52952.837 25/08/25,15:03:13,00,09,1, 11.9,1,1, 15.130, 10677.840, 412.469, 52952.837 25/08/25,15:03:13,01,09,1, 11.9,1,1, 15.130, 10677.867, 412.460, 52952.788 25/08/25,15:03:13,02,09,1, 11.9,1,1, 15.130, 10677.849, 412.504, 52952.792 25/08/25,15:03:13,03,09,1, 11.9,1,1, 15.130, 10677.825, 412.505, 52952.851 25/08/25,15:03:13,04,09,1, 11.9,1,1, 15.130, 10677.840, 412.499, 52952.785 25/08/25,15:03:13,05,09,1, 11.9,1,1, 15.130, 10677.867, 412.539, 52952.889 25/08/25,15:03:13,06,09,1, 11.9,1,1, 15.130, 10677.844, 412.533, 52952.855 25/08/25,15:03:13,07,09,1, 11.9,1,1, 15.130, 10677.845, 412.528, 52952.765 25/08/25,15:03:13,08,09,1, 11.9,1,1, 15.130, 10677.852, 412.541, 52952.767 25/08/25,15:03:13,09,09,1, 11.9,1,1, 15.130, 10677.858, 412.561, 52952.775 25/08/25,15:03:13,10,09,1, 11.9,1,1, 15.130, 10677.856, 412.541, 52952.865 25/08/25,15:03:13,11,09,1, 11.9,1,1, 15.130, 10677.848, 412.559, 52952.848 25/08/25,15:03:13,12,09,1, 11.9,1,1, 15.130, 10677.842, 412.588, 52952.873 25/08/25,15:03:13,13,09,1, 11.9,1,1, 15.130, 10677.842, 412.572, 52952.842 25/08/25,15:03:13,14,09,1, 11.9,1,1, 15.130, 10677.863, 412.603, 52952.807 25/08/25,15:03:13,15,09,1, 11.9,1,1, 15.130, 10677.859, 412.604, 52952.831 25/08/25,15:03:13,16,09,1, 11.9,1,1, 15.130, 10677.866, 412.615, 52952.891 25/08/25,15:03:13,17,09,1, 11.9,1,1, 15.130, 10677.875, 412.590, 52952.821 25/08/25,15:03:13,18,09,1, 11.9,1,1, 15.130, 10677.867, 412.613, 52952.872 25/08/25,15:03:13,19,09,1, 11.9,1,1, 15.130, 10677.849, 412.625, 52952.918 25/08/25,15:03:14,00,08,1, 11.9,1,1, 15.126, 10677.848, 412.625, 52952.918 25/08/25,15:03:14,01,08,1, 11.9,1,1, 15.126, 10677.881, 412.627, 52952.954 25/08/25,15:03:14,02,08,1, 11.9,1,1, 15.126, 10677.861, 412.628, 52952.894 25/08/25,15:03:14,03,08,1, 11.9,1,1, 15.126, 10677.850, 412.620, 52952.872 25/08/25,15:03:14,04,08,1, 11.9,1,1, 15.126, 10677.873, 412.644, 52952.928 25/08/25,15:03:14,05,08,1, 11.9,1,1, 15.126, 10677.884, 412.628, 52952.889 25/08/25,15:03:14,06,08,1, 11.9,1,1, 15.126, 10677.847, 412.644, 52952.938 25/08/25,15:03:14,07,08,1, 11.9,1,1, 15.126, 10677.885, 412.659, 52952.862 25/08/25,15:03:14,08,08,1, 11.9,1,1, 15.126, 10677.864, 412.676, 52952.917 25/08/25,15:03:14,09,08,1, 11.9,1,1, 15.126, 10677.859, 412.689, 52952.901 25/08/25,15:03:14,10,08,1, 11.9,1,1, 15.126, 10677.901, 412.670, 52952.919 25/08/25,15:03:14,11,08,1, 11.9,1,1, 15.126, 10677.914, 412.683, 52952.913 25/08/25,15:03:14,12,08,1, 11.9,1,1, 15.126, 10677.905, 412.673, 52952.914 25/08/25,15:03:14,13,08,1, 11.9,1,1, 15.126, 10677.908, 412.708, 52952.946 25/08/25,15:03:14,14,08,1, 11.9,1,1, 15.126, 10677.905, 412.708, 52952.902 25/08/25,15:03:14,15,08,1, 11.9,1,1, 15.126, 10677.901, 412.708, 52952.896 25/08/25,15:03:14,16,08,1, 11.9,1,1, 15.126, 10677.915, 412.733, 52952.935 25/08/25,15:03:14,17,08,1, 11.9,1,1, 15.126, 10677.910, 412.711, 52952.910 25/08/25,15:03:14,18,08,1, 11.9,1,1, 15.126, 10677.887, 412.727, 52952.965 25/08/25,15:03:14,19,08,1, 11.9,1,1, 15.126, 10677.889, 412.754, 52952.947 25/08/25,15:03:15,00,09,1, 11.9,1,1, 15.128, 10677.881, 412.754, 52952.947 25/08/25,15:03:15,01,09,1, 11.9,1,1, 15.128, 10677.893, 412.744, 52952.983 25/08/25,15:03:15,02,09,1, 11.9,1,1, 15.128, 10677.894, 412.717, 52952.823 25/08/25,15:03:15,03,09,1, 11.9,1,1, 15.128, 10677.868, 412.754, 52952.903 25/08/25,15:03:15,04,09,1, 11.9,1,1, 15.128, 10677.912, 412.742, 52952.914 25/08/25,15:03:15,05,09,1, 11.9,1,1, 15.128, 10677.892, 412.765, 52952.988 25/08/25,15:03:15,06,09,1, 11.9,1,1, 15.128, 10677.926, 412.779, 52952.923 25/08/25,15:03:15,07,09,1, 11.9,1,1, 15.128, 10677.908, 412.798, 52952.984 25/08/25,15:03:15,08,09,1, 11.9,1,1, 15.128, 10677.922, 412.779, 52953.000 25/08/25,15:03:15,09,09,1, 11.9,1,1, 15.128, 10677.923, 412.800, 52952.940 25/08/25,15:03:15,10,09,1, 11.9,1,1, 15.128, 10677.908, 412.789, 52952.907 25/08/25,15:03:15,11,09,1, 11.9,1,1, 15.128, 10677.897, 412.775, 52952.928 25/08/25,15:03:15,12,09,1, 11.9,1,1, 15.128, 10677.919, 412.806, 52952.935 25/08/25,15:03:15,13,09,1, 11.9,1,1, 15.128, 10677.912, 412.807, 52952.922 25/08/25,15:03:15,14,09,1, 11.9,1,1, 15.128, 10677.920, 412.811, 52952.933 25/08/25,15:03:15,15,09,1, 11.9,1,1, 15.128, 10677.930, 412.834, 52952.947 25/08/25,15:03:15,16,09,1, 11.9,1,1, 15.128, 10677.913, 412.848, 52952.977 25/08/25,15:03:15,17,09,1, 11.9,1,1, 15.128, 10677.948, 412.843, 52953.024 25/08/25,15:03:15,18,09,1, 11.9,1,1, 15.128, 10677.929, 412.835, 52952.956 25/08/25,15:03:15,19,09,1, 11.9,1,1, 15.128, 10677.939, 412.871, 52953.008 25/08/25,15:03:16,00,08,1, 11.9,1,1, 15.128, 10677.931, 412.871, 52953.008 25/08/25,15:03:16,01,08,1, 11.9,1,1, 15.128, 10677.940, 412.857, 52953.054 25/08/25,15:03:16,02,08,1, 11.9,1,1, 15.128, 10677.962, 412.860, 52953.007 25/08/25,15:03:16,03,08,1, 11.9,1,1, 15.128, 10677.928, 412.877, 52953.068 25/08/25,15:03:16,04,08,1, 11.9,1,1, 15.128, 10677.965, 412.899, 52953.030 25/08/25,15:03:16,05,08,1, 11.9,1,1, 15.128, 10677.956, 412.892, 52953.042 25/08/25,15:03:16,06,08,1, 11.9,1,1, 15.128, 10677.956, 412.871, 52953.071 25/08/25,15:03:16,07,08,1, 11.9,1,1, 15.128, 10677.955, 412.901, 52953.032 25/08/25,15:03:16,08,08,1, 11.9,1,1, 15.128, 10677.953, 412.894, 52952.997 25/08/25,15:03:16,09,08,1, 11.9,1,1, 15.128, 10677.969, 412.894, 52953.067 25/08/25,15:03:16,10,08,1, 11.9,1,1, 15.128, 10677.951, 412.923, 52953.077 25/08/25,15:03:16,11,08,1, 11.9,1,1, 15.128, 10677.942, 412.905, 52953.071 25/08/25,15:03:16,12,08,1, 11.9,1,1, 15.128, 10677.979, 412.921, 52953.058 25/08/25,15:03:16,13,08,1, 11.9,1,1, 15.128, 10677.972, 412.928, 52953.070 25/08/25,15:03:16,14,08,1, 11.9,1,1, 15.128, 10677.966, 412.954, 52953.061 25/08/25,15:03:16,15,08,1, 11.9,1,1, 15.128, 10677.951, 412.950, 52953.084 25/08/25,15:03:16,16,08,1, 11.9,1,1, 15.128, 10677.959, 412.967, 52953.060 25/08/25,15:03:16,17,08,1, 11.9,1,1, 15.128, 10677.977, 412.947, 52953.096 25/08/25,15:03:16,18,08,1, 11.9,1,1, 15.128, 10677.970, 412.976, 52953.140 25/08/25,15:03:16,19,08,1, 11.9,1,1, 15.128, 10677.978, 412.985, 52953.148 25/08/25,15:03:17,00,09,1, 11.9,1,1, 15.128, 10677.973, 412.985, 52953.148 25/08/25,15:03:17,01,09,1, 11.9,1,1, 15.128, 10677.990, 412.995, 52953.051 25/08/25,15:03:17,02,09,1, 11.9,1,1, 15.128, 10677.997, 412.978, 52953.098 25/08/25,15:03:17,03,09,1, 11.9,1,1, 15.128, 10678.015, 413.004, 52953.089 25/08/25,15:03:17,04,09,1, 11.9,1,1, 15.128, 10677.967, 413.015, 52953.125 25/08/25,15:03:17,05,09,1, 11.9,1,1, 15.128, 10677.993, 413.018, 52953.160 25/08/25,15:03:17,06,09,1, 11.9,1,1, 15.128, 10677.974, 413.008, 52953.080 25/08/25,15:03:17,07,09,1, 11.9,1,1, 15.128, 10678.005, 413.030, 52953.181 25/08/25,15:03:17,08,09,1, 11.9,1,1, 15.128, 10678.005, 413.022, 52953.150 25/08/25,15:03:17,09,09,1, 11.9,1,1, 15.128, 10678.002, 413.033, 52953.164 25/08/25,15:03:17,10,09,1, 11.9,1,1, 15.128, 10677.986, 413.060, 52953.222 25/08/25,15:03:17,11,09,1, 11.9,1,1, 15.128, 10677.994, 413.050, 52953.214 25/08/25,15:03:17,12,09,1, 11.9,1,1, 15.128, 10678.018, 413.069, 52953.164 25/08/25,15:03:17,13,09,1, 11.9,1,1, 15.128, 10678.018, 413.067, 52953.135 25/08/25,15:03:17,14,09,1, 11.9,1,1, 15.128, 10677.993, 413.071, 52953.137 25/08/25,15:03:17,15,09,1, 11.9,1,1, 15.128, 10678.016, 413.091, 52953.184 25/08/25,15:03:17,16,09,1, 11.9,1,1, 15.128, 10678.001, 413.086, 52953.179 25/08/25,15:03:17,17,09,1, 11.9,1,1, 15.128, 10677.980, 413.091, 52953.174 25/08/25,15:03:17,18,09,1, 11.9,1,1, 15.128, 10678.024, 413.114, 52953.233 25/08/25,15:03:17,19,09,1, 11.9,1,1, 15.128, 10678.007, 413.081, 52953.236 25/08/25,15:03:18,00,09,1, 11.9,1,1, 15.131, 10678.006, 413.081, 52953.236 25/08/25,15:03:18,01,09,1, 11.9,1,1, 15.131, 10678.001, 413.098, 52953.148 25/08/25,15:03:18,02,09,1, 11.9,1,1, 15.131, 10677.990, 413.111, 52953.123 25/08/25,15:03:18,03,09,1, 11.9,1,1, 15.131, 10678.000, 413.114, 52953.122 25/08/25,15:03:18,04,09,1, 11.9,1,1, 15.131, 10678.011, 413.116, 52953.252 25/08/25,15:03:18,05,09,1, 11.9,1,1, 15.131, 10678.012, 413.123, 52953.159 25/08/25,15:03:18,06,09,1, 11.9,1,1, 15.131, 10678.018, 413.124, 52953.193 25/08/25,15:03:18,07,09,1, 11.9,1,1, 15.131, 10678.009, 413.105, 52953.150 25/08/25,15:03:18,08,09,1, 11.9,1,1, 15.131, 10678.044, 413.130, 52953.217 25/08/25,15:03:18,09,09,1, 11.9,1,1, 15.131, 10678.043, 413.142, 52953.215 25/08/25,15:03:18,10,09,1, 11.9,1,1, 15.131, 10677.990, 413.139, 52953.172 25/08/25,15:03:18,11,09,1, 11.9,1,1, 15.131, 10678.000, 413.166, 52953.212 25/08/25,15:03:18,12,09,1, 11.9,1,1, 15.131, 10678.024, 413.155, 52953.201 25/08/25,15:03:18,13,09,1, 11.9,1,1, 15.131, 10678.041, 413.153, 52953.179 25/08/25,15:03:18,14,09,1, 11.9,1,1, 15.131, 10678.034, 413.179, 52953.217 25/08/25,15:03:18,15,09,1, 11.9,1,1, 15.131, 10678.024, 413.147, 52953.202 25/08/25,15:03:18,16,09,1, 11.9,1,1, 15.131, 10678.043, 413.171, 52953.162 25/08/25,15:03:18,17,09,1, 11.9,1,1, 15.131, 10678.005, 413.168, 52953.192 25/08/25,15:03:18,18,09,1, 11.9,1,1, 15.131, 10678.055, 413.165, 52953.218 25/08/25,15:03:18,19,09,1, 11.9,1,1, 15.131, 10678.022, 413.167, 52953.206 25/08/25,15:03:19,00,08,1, 11.9,1,1, 15.127, 10678.015, 413.167, 52953.206 25/08/25,15:03:19,01,08,1, 11.9,1,1, 15.127, 10678.043, 413.185, 52953.274 25/08/25,15:03:19,02,08,1, 11.9,1,1, 15.127, 10678.032, 413.178, 52953.230 25/08/25,15:03:19,03,08,1, 11.9,1,1, 15.127, 10678.029, 413.198, 52953.224 25/08/25,15:03:19,04,08,1, 11.9,1,1, 15.127, 10678.035, 413.202, 52953.226 25/08/25,15:03:19,05,08,1, 11.9,1,1, 15.127, 10678.048, 413.185, 52953.234 25/08/25,15:03:19,06,08,1, 11.9,1,1, 15.127, 10678.066, 413.196, 52953.146 25/08/25,15:03:19,07,08,1, 11.9,1,1, 15.127, 10678.059, 413.214, 52953.249 25/08/25,15:03:19,08,08,1, 11.9,1,1, 15.127, 10678.038, 413.208, 52953.185 25/08/25,15:03:19,09,08,1, 11.9,1,1, 15.127, 10678.046, 413.202, 52953.214 25/08/25,15:03:19,10,08,1, 11.9,1,1, 15.127, 10678.038, 413.197, 52953.199 25/08/25,15:03:19,11,08,1, 11.9,1,1, 15.127, 10678.049, 413.230, 52953.270 25/08/25,15:03:19,12,08,1, 11.9,1,1, 15.127, 10678.033, 413.196, 52953.226 25/08/25,15:03:19,13,08,1, 11.9,1,1, 15.127, 10678.028, 413.200, 52953.180 25/08/25,15:03:19,14,08,1, 11.9,1,1, 15.127, 10678.035, 413.202, 52953.247 25/08/25,15:03:19,15,08,1, 11.9,1,1, 15.127, 10678.057, 413.243, 52953.218 25/08/25,15:03:19,16,08,1, 11.9,1,1, 15.127, 10678.061, 413.244, 52953.295 25/08/25,15:03:19,17,08,1, 11.9,1,1, 15.127, 10678.018, 413.242, 52953.310 25/08/25,15:03:19,18,08,1, 11.9,1,1, 15.127, 10678.015, 413.270, 52953.294 25/08/25,15:03:19,19,08,1, 11.9,1,1, 15.127, 10678.052, 413.256, 52953.238 25/08/25,15:03:20,00,08,1, 11.9,1,1, 15.129, 10678.048, 413.256, 52953.238 25/08/25,15:03:20,01,08,1, 11.9,1,1, 15.129, 10678.039, 413.257, 52953.317 25/08/25,15:03:20,02,08,1, 11.9,1,1, 15.129, 10678.040, 413.272, 52953.257 25/08/25,15:03:20,03,08,1, 11.9,1,1, 15.129, 10678.034, 413.280, 52953.235 25/08/25,15:03:20,04,08,1, 11.9,1,1, 15.129, 10678.059, 413.290, 52953.302 25/08/25,15:03:20,05,08,1, 11.9,1,1, 15.129, 10678.029, 413.290, 52953.266 25/08/25,15:03:20,06,08,1, 11.9,1,1, 15.129, 10678.026, 413.294, 52953.220 25/08/25,15:03:20,07,08,1, 11.9,1,1, 15.129, 10678.041, 413.305, 52953.293 25/08/25,15:03:20,08,08,1, 11.9,1,1, 15.129, 10678.032, 413.296, 52953.331 25/08/25,15:03:20,09,08,1, 11.9,1,1, 15.129, 10678.035, 413.282, 52953.277 25/08/25,15:03:20,10,08,1, 11.9,1,1, 15.129, 10678.025, 413.297, 52953.272 25/08/25,15:03:20,11,08,1, 11.9,1,1, 15.129, 10678.053, 413.282, 52953.278 25/08/25,15:03:20,12,08,1, 11.9,1,1, 15.129, 10678.057, 413.307, 52953.270 25/08/25,15:03:20,13,08,1, 11.9,1,1, 15.129, 10678.050, 413.350, 52953.248 25/08/25,15:03:20,14,08,1, 11.9,1,1, 15.129, 10678.053, 413.327, 52953.367 25/08/25,15:03:20,15,08,1, 11.9,1,1, 15.129, 10678.052, 413.344, 52953.311 25/08/25,15:03:20,16,08,1, 11.9,1,1, 15.129, 10678.063, 413.355, 52953.253 25/08/25,15:03:20,17,08,1, 11.9,1,1, 15.129, 10678.064, 413.348, 52953.295 25/08/25,15:03:20,18,08,1, 11.9,1,1, 15.129, 10678.051, 413.368, 52953.326 25/08/25,15:03:20,19,08,1, 11.9,1,1, 15.129, 10678.039, 413.359, 52953.273 25/08/25,15:03:21,00,08,1, 11.9,1,1, 15.131, 10678.031, 413.359, 52953.273 25/08/25,15:03:21,01,08,1, 11.9,1,1, 15.131, 10678.070, 413.387, 52953.296 25/08/25,15:03:21,02,08,1, 11.9,1,1, 15.131, 10678.056, 413.385, 52953.383 25/08/25,15:03:21,03,08,1, 11.9,1,1, 15.131, 10678.044, 413.394, 52953.417 25/08/25,15:03:21,04,08,1, 11.9,1,1, 15.131, 10678.034, 413.388, 52953.303 25/08/25,15:03:21,05,08,1, 11.9,1,1, 15.131, 10678.076, 413.419, 52953.376 25/08/25,15:03:21,06,08,1, 11.9,1,1, 15.131, 10678.058, 413.437, 52953.327 25/08/25,15:03:21,07,08,1, 11.9,1,1, 15.131, 10678.035, 413.434, 52953.382 25/08/25,15:03:21,08,08,1, 11.9,1,1, 15.131, 10678.034, 413.431, 52953.336 25/08/25,15:03:21,09,08,1, 11.9,1,1, 15.131, 10678.070, 413.447, 52953.395 25/08/25,15:03:21,10,08,1, 11.9,1,1, 15.131, 10678.075, 413.439, 52953.381 25/08/25,15:03:21,11,08,1, 11.9,1,1, 15.131, 10678.046, 413.465, 52953.428 25/08/25,15:03:21,12,08,1, 11.9,1,1, 15.131, 10678.078, 413.465, 52953.383 25/08/25,15:03:21,13,08,1, 11.9,1,1, 15.131, 10678.063, 413.456, 52953.403 25/08/25,15:03:21,14,08,1, 11.9,1,1, 15.131, 10678.081, 413.465, 52953.404 25/08/25,15:03:21,15,08,1, 11.9,1,1, 15.131, 10678.082, 413.500, 52953.411 25/08/25,15:03:21,16,08,1, 11.9,1,1, 15.131, 10678.060, 413.500, 52953.397 25/08/25,15:03:21,17,08,1, 11.9,1,1, 15.131, 10678.057, 413.504, 52953.410 25/08/25,15:03:21,18,08,1, 11.9,1,1, 15.131, 10678.064, 413.500, 52953.387 25/08/25,15:03:21,19,08,1, 11.9,1,1, 15.131, 10678.094, 413.532, 52953.469 25/08/25,15:03:22,00,09,1, 11.9,1,1, 15.133, 10678.090, 413.532, 52953.469 25/08/25,15:03:22,01,09,1, 11.9,1,1, 15.133, 10678.085, 413.541, 52953.436 25/08/25,15:03:22,02,09,1, 11.9,1,1, 15.133, 10678.067, 413.532, 52953.408 25/08/25,15:03:22,03,09,1, 11.9,1,1, 15.133, 10678.071, 413.551, 52953.420 25/08/25,15:03:22,04,09,1, 11.9,1,1, 15.133, 10678.087, 413.539, 52953.458 25/08/25,15:03:22,05,09,1, 11.9,1,1, 15.133, 10678.083, 413.563, 52953.406 25/08/25,15:03:22,06,09,1, 11.9,1,1, 15.133, 10678.084, 413.568, 52953.431 25/08/25,15:03:22,07,09,1, 11.9,1,1, 15.133, 10678.093, 413.557, 52953.483 25/08/25,15:03:22,08,09,1, 11.9,1,1, 15.133, 10678.097, 413.581, 52953.443 25/08/25,15:03:22,09,09,1, 11.9,1,1, 15.133, 10678.089, 413.581, 52953.449 25/08/25,15:03:22,10,09,1, 11.9,1,1, 15.133, 10678.074, 413.590, 52953.482 25/08/25,15:03:22,11,09,1, 11.9,1,1, 15.133, 10678.110, 413.607, 52953.442 25/08/25,15:03:22,12,09,1, 11.9,1,1, 15.133, 10678.097, 413.599, 52953.420 25/08/25,15:03:22,13,09,1, 11.9,1,1, 15.133, 10678.100, 413.624, 52953.513 25/08/25,15:03:22,14,09,1, 11.9,1,1, 15.133, 10678.078, 413.614, 52953.462 25/08/25,15:03:22,15,09,1, 11.9,1,1, 15.133, 10678.076, 413.618, 52953.491 25/08/25,15:03:22,16,09,1, 11.9,1,1, 15.133, 10678.069, 413.643, 52953.536 25/08/25,15:03:22,17,09,1, 11.9,1,1, 15.133, 10678.099, 413.613, 52953.450 25/08/25,15:03:22,18,09,1, 11.9,1,1, 15.133, 10678.082, 413.652, 52953.483 25/08/25,15:03:22,19,09,1, 11.9,1,1, 15.133, 10678.096, 413.666, 52953.462 25/08/25,15:03:23,00,09,1, 11.9,1,1, 15.129, 10678.090, 413.666, 52953.462 25/08/25,15:03:23,01,09,1, 11.9,1,1, 15.129, 10678.077, 413.651, 52953.507 25/08/25,15:03:23,02,09,1, 11.9,1,1, 15.129, 10678.093, 413.669, 52953.476 25/08/25,15:03:23,03,09,1, 11.9,1,1, 15.129, 10678.083, 413.662, 52953.507 25/08/25,15:03:23,04,09,1, 11.9,1,1, 15.129, 10678.097, 413.675, 52953.545 25/08/25,15:03:23,05,09,1, 11.9,1,1, 15.129, 10678.113, 413.663, 52953.496 25/08/25,15:03:23,06,09,1, 11.9,1,1, 15.129, 10678.087, 413.652, 52953.535 25/08/25,15:03:23,07,09,1, 11.9,1,1, 15.129, 10678.112, 413.675, 52953.523 25/08/25,15:03:23,08,09,1, 11.9,1,1, 15.129, 10678.118, 413.670, 52953.533 25/08/25,15:03:23,09,09,1, 11.9,1,1, 15.129, 10678.122, 413.661, 52953.549 25/08/25,15:03:23,10,09,1, 11.9,1,1, 15.129, 10678.117, 413.680, 52953.432 25/08/25,15:03:23,11,09,1, 11.9,1,1, 15.129, 10678.086, 413.685, 52953.555 25/08/25,15:03:23,12,09,1, 11.9,1,1, 15.129, 10678.095, 413.685, 52953.488 25/08/25,15:03:23,13,09,1, 11.9,1,1, 15.129, 10678.127, 413.687, 52953.337 25/08/25,15:03:23,14,09,1, 11.9,1,1, 15.129, 10678.069, 413.683, 52953.399 25/08/25,15:03:23,15,09,1, 11.9,1,1, 15.129, 10678.110, 413.687, 52953.492 25/08/25,15:03:23,16,09,1, 11.9,1,1, 15.129, 10678.113, 413.674, 52953.500 25/08/25,15:03:23,17,09,1, 11.9,1,1, 15.129, 10678.086, 413.710, 52953.523 25/08/25,15:03:23,18,09,1, 11.9,1,1, 15.129, 10678.089, 413.716, 52953.493 25/08/25,15:03:23,19,09,1, 11.9,1,1, 15.129, 10678.089, 413.694, 52953.526 25/08/25,15:03:24,00,09,1, 11.9,1,1, 15.124, 10678.082, 413.694, 52953.526 25/08/25,15:03:24,01,09,1, 11.9,1,1, 15.124, 10678.094, 413.702, 52953.541 25/08/25,15:03:24,02,09,1, 11.9,1,1, 15.124, 10678.107, 413.728, 52953.522 25/08/25,15:03:24,03,09,1, 11.9,1,1, 15.124, 10678.093, 413.712, 52953.505 25/08/25,15:03:24,04,09,1, 11.9,1,1, 15.124, 10678.095, 413.697, 52953.463 25/08/25,15:03:24,05,09,1, 11.9,1,1, 15.124, 10678.102, 413.716, 52953.511 25/08/25,15:03:24,06,09,1, 11.9,1,1, 15.124, 10678.119, 413.717, 52953.531 25/08/25,15:03:24,07,09,1, 11.9,1,1, 15.124, 10678.099, 413.731, 52953.496 25/08/25,15:03:24,08,09,1, 11.9,1,1, 15.124, 10678.089, 413.727, 52953.517 25/08/25,15:03:24,09,09,1, 11.9,1,1, 15.124, 10678.102, 413.714, 52953.405 25/08/25,15:03:24,10,09,1, 11.9,1,1, 15.124, 10678.062, 413.732, 52953.567 25/08/25,15:03:24,11,09,1, 11.9,1,1, 15.124, 10678.126, 413.733, 52953.523 25/08/25,15:03:24,12,09,1, 11.9,1,1, 15.124, 10678.097, 413.742, 52953.556 25/08/25,15:03:24,13,09,1, 11.9,1,1, 15.124, 10678.102, 413.739, 52953.579 25/08/25,15:03:24,14,09,1, 11.9,1,1, 15.124, 10678.098, 413.756, 52953.584 25/08/25,15:03:24,15,09,1, 11.9,1,1, 15.124, 10678.105, 413.751, 52953.609 25/08/25,15:03:24,16,09,1, 11.9,1,1, 15.124, 10678.096, 413.752, 52953.525 25/08/25,15:03:24,17,09,1, 11.9,1,1, 15.124, 10678.067, 413.752, 52953.541 25/08/25,15:03:24,18,09,1, 11.9,1,1, 15.124, 10678.082, 413.775, 52953.598 25/08/25,15:03:24,19,09,1, 11.9,1,1, 15.124, 10678.107, 413.757, 52953.582 25/08/25,15:03:25,00,08,1, 11.9,1,1, 15.129, 10678.107, 413.757, 52953.582 25/08/25,15:03:25,01,08,1, 11.9,1,1, 15.129, 10678.104, 413.777, 52953.587 25/08/25,15:03:25,02,08,1, 11.9,1,1, 15.129, 10678.085, 413.773, 52953.586 25/08/25,15:03:25,03,08,1, 11.9,1,1, 15.129, 10678.083, 413.780, 52953.632 25/08/25,15:03:25,04,08,1, 11.9,1,1, 15.129, 10678.116, 413.776, 52953.607 25/08/25,15:03:25,05,08,1, 11.9,1,1, 15.129, 10678.107, 413.815, 52953.603 25/08/25,15:03:25,06,08,1, 11.9,1,1, 15.129, 10678.084, 413.771, 52953.534 25/08/25,15:03:25,07,08,1, 11.9,1,1, 15.129, 10678.075, 413.803, 52953.561 25/08/25,15:03:25,08,08,1, 11.9,1,1, 15.129, 10678.084, 413.803, 52953.619 25/08/25,15:03:25,09,08,1, 11.9,1,1, 15.129, 10678.058, 413.809, 52953.633 25/08/25,15:03:25,10,08,1, 11.9,1,1, 15.129, 10678.070, 413.832, 52953.668 25/08/25,15:03:25,11,08,1, 11.9,1,1, 15.129, 10678.083, 413.825, 52953.668 25/08/25,15:03:25,12,08,1, 11.9,1,1, 15.129, 10678.100, 413.855, 52953.591 25/08/25,15:03:25,13,08,1, 11.9,1,1, 15.129, 10678.083, 413.836, 52953.667 25/08/25,15:03:25,14,08,1, 11.9,1,1, 15.129, 10678.067, 413.827, 52953.618 25/08/25,15:03:25,15,08,1, 11.9,1,1, 15.129, 10678.084, 413.830, 52953.595 25/08/25,15:03:25,16,08,1, 11.9,1,1, 15.129, 10678.074, 413.852, 52953.594 25/08/25,15:03:25,17,08,1, 11.9,1,1, 15.129, 10678.080, 413.862, 52953.614 25/08/25,15:03:25,18,08,1, 11.9,1,1, 15.129, 10678.059, 413.856, 52953.603 25/08/25,15:03:25,19,08,1, 11.9,1,1, 15.129, 10678.072, 413.892, 52953.718 25/08/25,15:03:26,00,09,1, 11.8,1,1, 15.129, 10678.065, 413.892, 52953.718 25/08/25,15:03:26,01,09,1, 11.8,1,1, 15.129, 10678.078, 413.888, 52953.668 25/08/25,15:03:26,02,09,1, 11.8,1,1, 15.129, 10678.059, 413.903, 52953.694 25/08/25,15:03:26,03,09,1, 11.8,1,1, 15.129, 10678.055, 413.917, 52953.701 25/08/25,15:03:26,04,09,1, 11.8,1,1, 15.129, 10678.045, 413.934, 52953.711 25/08/25,15:03:26,05,09,1, 11.8,1,1, 15.129, 10678.061, 413.919, 52953.697 25/08/25,15:03:26,06,09,1, 11.8,1,1, 15.129, 10678.057, 413.946, 52953.640 25/08/25,15:03:26,07,09,1, 11.8,1,1, 15.129, 10678.066, 413.950, 52953.701 25/08/25,15:03:26,08,09,1, 11.8,1,1, 15.129, 10678.057, 413.944, 52953.684 25/08/25,15:03:26,09,09,1, 11.8,1,1, 15.129, 10678.035, 413.951, 52953.679 25/08/25,15:03:26,10,09,1, 11.8,1,1, 15.129, 10678.046, 413.962, 52953.650 25/08/25,15:03:26,11,09,1, 11.8,1,1, 15.129, 10678.020, 413.970, 52953.763 25/08/25,15:03:26,12,09,1, 11.8,1,1, 15.129, 10678.072, 413.956, 52953.725 25/08/25,15:03:26,13,09,1, 11.8,1,1, 15.129, 10678.080, 413.984, 52953.718 25/08/25,15:03:26,14,09,1, 11.8,1,1, 15.129, 10678.057, 413.984, 52953.794 25/08/25,15:03:26,15,09,1, 11.8,1,1, 15.129, 10678.065, 413.991, 52953.724 25/08/25,15:03:26,16,09,1, 11.8,1,1, 15.129, 10678.067, 414.015, 52953.735 25/08/25,15:03:26,17,09,1, 11.8,1,1, 15.129, 10678.071, 414.026, 52953.805 25/08/25,15:03:26,18,09,1, 11.8,1,1, 15.129, 10678.077, 414.015, 52953.674 25/08/25,15:03:26,19,09,1, 11.8,1,1, 15.129, 10678.077, 414.040, 52953.802 25/08/25,15:03:27,00,09,1, 11.9,1,1, 15.128, 10678.073, 414.040, 52953.802 25/08/25,15:03:27,01,09,1, 11.9,1,1, 15.128, 10678.051, 414.037, 52953.740 25/08/25,15:03:27,02,09,1, 11.9,1,1, 15.128, 10678.057, 414.039, 52953.702 25/08/25,15:03:27,03,09,1, 11.9,1,1, 15.128, 10678.057, 414.071, 52953.768 25/08/25,15:03:27,04,09,1, 11.9,1,1, 15.128, 10678.086, 414.063, 52953.755 25/08/25,15:03:27,05,09,1, 11.9,1,1, 15.128, 10678.075, 414.095, 52953.772 25/08/25,15:03:27,06,09,1, 11.9,1,1, 15.128, 10678.062, 414.101, 52953.811 25/08/25,15:03:27,07,09,1, 11.9,1,1, 15.128, 10678.055, 414.106, 52953.739 25/08/25,15:03:27,08,09,1, 11.9,1,1, 15.128, 10678.060, 414.121, 52953.760 25/08/25,15:03:27,09,09,1, 11.9,1,1, 15.128, 10678.026, 414.108, 52953.764 25/08/25,15:03:27,10,09,1, 11.9,1,1, 15.128, 10678.056, 414.150, 52953.760 25/08/25,15:03:27,11,09,1, 11.9,1,1, 15.128, 10678.046, 414.138, 52953.820 25/08/25,15:03:27,12,09,1, 11.9,1,1, 15.128, 10678.057, 414.131, 52953.803 25/08/25,15:03:27,13,09,1, 11.9,1,1, 15.128, 10678.056, 414.144, 52953.835 25/08/25,15:03:27,14,09,1, 11.9,1,1, 15.128, 10678.042, 414.148, 52953.787 25/08/25,15:03:27,15,09,1, 11.9,1,1, 15.128, 10678.048, 414.174, 52953.801 25/08/25,15:03:27,16,09,1, 11.9,1,1, 15.128, 10678.047, 414.189, 52953.817 25/08/25,15:03:27,17,09,1, 11.9,1,1, 15.128, 10678.055, 414.173, 52953.833 25/08/25,15:03:27,18,09,1, 11.9,1,1, 15.128, 10678.037, 414.205, 52953.856 25/08/25,15:03:27,19,09,1, 11.9,1,1, 15.128, 10678.032, 414.195, 52953.813 25/08/25,15:03:28,00,09,1, 11.9,1,1, 15.128, 10678.031, 414.195, 52953.813 25/08/25,15:03:28,01,09,1, 11.9,1,1, 15.128, 10678.028, 414.212, 52953.806 25/08/25,15:03:28,02,09,1, 11.9,1,1, 15.128, 10678.011, 414.206, 52953.850 25/08/25,15:03:28,03,09,1, 11.9,1,1, 15.128, 10678.037, 414.206, 52953.867 25/08/25,15:03:28,04,09,1, 11.9,1,1, 15.128, 10678.014, 414.214, 52953.803 25/08/25,15:03:28,05,09,1, 11.9,1,1, 15.128, 10678.035, 414.241, 52953.820 25/08/25,15:03:28,06,09,1, 11.9,1,1, 15.128, 10678.047, 414.249, 52953.800 25/08/25,15:03:28,07,09,1, 11.9,1,1, 15.128, 10678.025, 414.256, 52953.907 25/08/25,15:03:28,08,09,1, 11.9,1,1, 15.128, 10678.012, 414.259, 52953.868 25/08/25,15:03:28,09,09,1, 11.9,1,1, 15.128, 10678.049, 414.252, 52953.803 25/08/25,15:03:28,10,09,1, 11.9,1,1, 15.128, 10678.019, 414.280, 52953.869 25/08/25,15:03:28,11,09,1, 11.9,1,1, 15.128, 10678.039, 414.269, 52953.827 25/08/25,15:03:28,12,09,1, 11.9,1,1, 15.128, 10678.016, 414.288, 52953.848 25/08/25,15:03:28,13,09,1, 11.9,1,1, 15.128, 10678.005, 414.300, 52953.865 25/08/25,15:03:28,14,09,1, 11.9,1,1, 15.128, 10678.013, 414.283, 52953.827 25/08/25,15:03:28,15,09,1, 11.9,1,1, 15.128, 10678.023, 414.298, 52953.851 25/08/25,15:03:28,16,09,1, 11.9,1,1, 15.128, 10678.025, 414.318, 52953.809 25/08/25,15:03:28,17,09,1, 11.9,1,1, 15.128, 10677.995, 414.324, 52953.835 25/08/25,15:03:28,18,09,1, 11.9,1,1, 15.128, 10678.032, 414.308, 52953.867 25/08/25,15:03:28,19,09,1, 11.9,1,1, 15.128, 10677.997, 414.333, 52953.814 25/08/25,15:03:29,00,09,1, 11.9,1,1, 15.128, 10677.990, 414.333, 52953.814 25/08/25,15:03:29,01,09,1, 11.9,1,1, 15.128, 10677.995, 414.338, 52953.838 25/08/25,15:03:29,02,09,1, 11.9,1,1, 15.128, 10677.959, 414.352, 52953.864 25/08/25,15:03:29,03,09,1, 11.9,1,1, 15.128, 10677.979, 414.318, 52953.866 25/08/25,15:03:29,04,09,1, 11.9,1,1, 15.128, 10677.999, 414.305, 52953.823 25/08/25,15:03:29,05,09,1, 11.9,1,1, 15.128, 10677.991, 414.349, 52953.928 25/08/25,15:03:29,06,09,1, 11.9,1,1, 15.128, 10677.975, 414.349, 52953.864 25/08/25,15:03:29,07,09,1, 11.9,1,1, 15.128, 10677.982, 414.324, 52953.819 25/08/25,15:03:29,08,09,1, 11.9,1,1, 15.128, 10677.976, 414.352, 52953.842 25/08/25,15:03:29,09,09,1, 11.9,1,1, 15.128, 10677.979, 414.342, 52953.847 25/08/25,15:03:29,10,09,1, 11.9,1,1, 15.128, 10677.988, 414.364, 52953.887 25/08/25,15:03:29,11,09,1, 11.9,1,1, 15.128, 10677.996, 414.343, 52953.833 25/08/25,15:03:29,12,09,1, 11.9,1,1, 15.128, 10677.974, 414.357, 52953.798 25/08/25,15:03:29,13,09,1, 11.9,1,1, 15.128, 10677.984, 414.364, 52953.907 25/08/25,15:03:29,14,09,1, 11.9,1,1, 15.128, 10677.996, 414.362, 52953.910 25/08/25,15:03:29,15,09,1, 11.9,1,1, 15.128, 10677.997, 414.367, 52953.899 25/08/25,15:03:29,16,09,1, 11.9,1,1, 15.128, 10677.997, 414.348, 52953.921 25/08/25,15:03:29,17,09,1, 11.9,1,1, 15.128, 10677.989, 414.360, 52953.901 25/08/25,15:03:29,18,09,1, 11.9,1,1, 15.128, 10678.005, 414.334, 52953.890 25/08/25,15:03:29,19,09,1, 11.9,1,1, 15.128, 10677.998, 414.369, 52953.856 25/08/25,15:03:30,00,09,1, 11.8,1,1, 15.129, 10677.990, 414.369, 52953.856 25/08/25,15:03:30,01,09,1, 11.8,1,1, 15.129, 10678.001, 414.361, 52953.913 25/08/25,15:03:30,02,09,1, 11.8,1,1, 15.129, 10677.998, 414.348, 52953.854 25/08/25,15:03:30,03,09,1, 11.8,1,1, 15.129, 10677.985, 414.378, 52953.884 25/08/25,15:03:30,04,09,1, 11.8,1,1, 15.129, 10678.006, 414.366, 52953.926 25/08/25,15:03:30,05,09,1, 11.8,1,1, 15.129, 10677.997, 414.395, 52953.933 25/08/25,15:03:30,06,09,1, 11.8,1,1, 15.129, 10677.997, 414.375, 52953.888 25/08/25,15:03:30,07,09,1, 11.8,1,1, 15.129, 10678.001, 414.364, 52953.866 25/08/25,15:03:30,08,09,1, 11.8,1,1, 15.129, 10677.994, 414.378, 52953.827 25/08/25,15:03:30,09,09,1, 11.8,1,1, 15.129, 10677.992, 414.385, 52953.854 25/08/25,15:03:30,10,09,1, 11.8,1,1, 15.129, 10678.001, 414.392, 52953.907 25/08/25,15:03:30,11,09,1, 11.8,1,1, 15.129, 10677.981, 414.406, 52953.974 25/08/25,15:03:30,12,09,1, 11.8,1,1, 15.129, 10678.006, 414.419, 52953.876 25/08/25,15:03:30,13,09,1, 11.8,1,1, 15.129, 10677.992, 414.430, 52953.927 25/08/25,15:03:30,14,09,1, 11.8,1,1, 15.129, 10678.010, 414.420, 52953.906 25/08/25,15:03:30,15,09,1, 11.8,1,1, 15.129, 10678.014, 414.427, 52953.898 25/08/25,15:03:30,16,09,1, 11.8,1,1, 15.129, 10678.015, 414.422, 52953.899 25/08/25,15:03:30,17,09,1, 11.8,1,1, 15.129, 10678.038, 414.453, 52953.977 25/08/25,15:03:30,18,09,1, 11.8,1,1, 15.129, 10678.006, 414.441, 52953.898 25/08/25,15:03:30,19,09,1, 11.8,1,1, 15.129, 10677.977, 414.444, 52953.888 25/08/25,15:03:31,00,09,1, 11.9,1,1, 15.130, 10677.973, 414.444, 52953.888 25/08/25,15:03:31,01,09,1, 11.9,1,1, 15.130, 10678.027, 414.456, 52953.898 25/08/25,15:03:31,02,09,1, 11.9,1,1, 15.130, 10677.990, 414.451, 52954.020 25/08/25,15:03:31,03,09,1, 11.9,1,1, 15.130, 10677.982, 414.453, 52953.898 25/08/25,15:03:31,04,09,1, 11.9,1,1, 15.130, 10677.994, 414.462, 52953.953 25/08/25,15:03:31,05,09,1, 11.9,1,1, 15.130, 10677.994, 414.485, 52953.975 25/08/25,15:03:31,06,09,1, 11.9,1,1, 15.130, 10677.996, 414.474, 52953.961 25/08/25,15:03:31,07,09,1, 11.9,1,1, 15.130, 10677.996, 414.501, 52954.002 25/08/25,15:03:31,08,09,1, 11.9,1,1, 15.130, 10677.997, 414.510, 52953.898 25/08/25,15:03:31,09,09,1, 11.9,1,1, 15.130, 10677.962, 414.507, 52953.985 25/08/25,15:03:31,10,09,1, 11.9,1,1, 15.130, 10677.984, 414.508, 52953.984 25/08/25,15:03:31,11,09,1, 11.9,1,1, 15.130, 10677.977, 414.514, 52953.949 25/08/25,15:03:31,12,09,1, 11.9,1,1, 15.130, 10677.970, 414.530, 52953.943 25/08/25,15:03:31,13,09,1, 11.9,1,1, 15.130, 10677.974, 414.545, 52953.983 25/08/25,15:03:31,14,09,1, 11.9,1,1, 15.130, 10677.975, 414.556, 52953.975 25/08/25,15:03:31,15,09,1, 11.9,1,1, 15.130, 10677.981, 414.574, 52953.998 25/08/25,15:03:31,16,09,1, 11.9,1,1, 15.130, 10677.967, 414.568, 52953.905 25/08/25,15:03:31,17,09,1, 11.9,1,1, 15.130, 10677.981, 414.594, 52954.006 25/08/25,15:03:31,18,09,1, 11.9,1,1, 15.130, 10677.979, 414.615, 52954.031 25/08/25,15:03:31,19,09,1, 11.9,1,1, 15.130, 10677.953, 414.639, 52954.008 25/08/25,15:03:32,00,09,1, 11.9,1,1, 15.128, 10677.948, 414.639, 52954.008 25/08/25,15:03:32,01,09,1, 11.9,1,1, 15.128, 10677.994, 414.632, 52954.045 25/08/25,15:03:32,02,09,1, 11.9,1,1, 15.128, 10677.974, 414.663, 52954.040 25/08/25,15:03:32,03,09,1, 11.9,1,1, 15.128, 10677.964, 414.659, 52953.999 25/08/25,15:03:32,04,09,1, 11.9,1,1, 15.128, 10677.985, 414.639, 52954.003 25/08/25,15:03:32,05,09,1, 11.9,1,1, 15.128, 10677.978, 414.666, 52954.050 25/08/25,15:03:32,06,09,1, 11.9,1,1, 15.128, 10677.964, 414.695, 52953.996 25/08/25,15:03:32,07,09,1, 11.9,1,1, 15.128, 10677.955, 414.684, 52954.030 25/08/25,15:03:32,08,09,1, 11.9,1,1, 15.128, 10677.951, 414.704, 52954.104 25/08/25,15:03:32,09,09,1, 11.9,1,1, 15.128, 10677.972, 414.731, 52954.044 25/08/25,15:03:32,10,09,1, 11.9,1,1, 15.128, 10677.986, 414.731, 52954.048 25/08/25,15:03:32,11,09,1, 11.9,1,1, 15.128, 10677.962, 414.752, 52954.141 25/08/25,15:03:32,12,09,1, 11.9,1,1, 15.128, 10677.978, 414.768, 52954.047 25/08/25,15:03:32,13,09,1, 11.9,1,1, 15.128, 10677.987, 414.765, 52954.139 25/08/25,15:03:32,14,09,1, 11.9,1,1, 15.128, 10677.958, 414.771, 52954.137 25/08/25,15:03:32,15,09,1, 11.9,1,1, 15.128, 10677.955, 414.763, 52954.078 25/08/25,15:03:32,16,09,1, 11.9,1,1, 15.128, 10677.964, 414.792, 52954.106 25/08/25,15:03:32,17,09,1, 11.9,1,1, 15.128, 10677.956, 414.797, 52954.154 25/08/25,15:03:32,18,09,1, 11.9,1,1, 15.128, 10677.980, 414.815, 52954.056 25/08/25,15:03:32,19,09,1, 11.9,1,1, 15.128, 10677.971, 414.818, 52954.099 25/08/25,15:03:33,00,09,1, 12.0,1,1, 15.129, 10677.965, 414.818, 52954.099 25/08/25,15:03:33,01,09,1, 12.0,1,1, 15.129, 10677.967, 414.858, 52954.088 25/08/25,15:03:33,02,09,1, 12.0,1,1, 15.129, 10677.932, 414.836, 52954.136 25/08/25,15:03:33,03,09,1, 12.0,1,1, 15.129, 10677.940, 414.873, 52954.118 25/08/25,15:03:33,04,09,1, 12.0,1,1, 15.129, 10677.967, 414.880, 52954.112 25/08/25,15:03:33,05,09,1, 12.0,1,1, 15.129, 10677.956, 414.893, 52954.126 25/08/25,15:03:33,06,09,1, 12.0,1,1, 15.129, 10677.943, 414.910, 52954.123 25/08/25,15:03:33,07,09,1, 12.0,1,1, 15.129, 10677.921, 414.899, 52954.181 25/08/25,15:03:33,08,09,1, 12.0,1,1, 15.129, 10677.933, 414.915, 52954.254 25/08/25,15:03:33,09,09,1, 12.0,1,1, 15.129, 10677.925, 414.929, 52954.150 25/08/25,15:03:33,10,09,1, 12.0,1,1, 15.129, 10677.912, 414.958, 52954.235 25/08/25,15:03:33,11,09,1, 12.0,1,1, 15.129, 10677.934, 414.962, 52954.165 25/08/25,15:03:33,12,09,1, 12.0,1,1, 15.129, 10677.926, 414.960, 52954.207 25/08/25,15:03:33,13,09,1, 12.0,1,1, 15.129, 10677.918, 414.983, 52954.255 25/08/25,15:03:33,14,09,1, 12.0,1,1, 15.129, 10677.897, 415.008, 52954.258 25/08/25,15:03:33,15,09,1, 12.0,1,1, 15.129, 10677.922, 415.000, 52954.190 25/08/25,15:03:33,16,09,1, 12.0,1,1, 15.129, 10677.887, 414.987, 52954.196 25/08/25,15:03:33,17,09,1, 12.0,1,1, 15.129, 10677.901, 415.008, 52954.161 25/08/25,15:03:33,18,09,1, 12.0,1,1, 15.129, 10677.906, 415.017, 52954.243 25/08/25,15:03:33,19,09,1, 12.0,1,1, 15.129, 10677.904, 415.012, 52954.206 25/08/25,15:03:34,00,09,1, 11.9,1,1, 15.128, 10677.898, 415.012, 52954.206 25/08/25,15:03:34,01,09,1, 11.9,1,1, 15.128, 10677.888, 415.024, 52954.178 25/08/25,15:03:34,02,09,1, 11.9,1,1, 15.128, 10677.857, 415.011, 52954.238 25/08/25,15:03:34,03,09,1, 11.9,1,1, 15.128, 10677.875, 415.043, 52954.270 25/08/25,15:03:34,04,09,1, 11.9,1,1, 15.128, 10677.884, 415.024, 52954.157 25/08/25,15:03:34,05,09,1, 11.9,1,1, 15.128, 10677.871, 415.037, 52954.235 25/08/25,15:03:34,06,09,1, 11.9,1,1, 15.128, 10677.867, 415.070, 52954.244 25/08/25,15:03:34,07,09,1, 11.9,1,1, 15.128, 10677.867, 415.088, 52954.217 25/08/25,15:03:34,08,09,1, 11.9,1,1, 15.128, 10677.861, 415.077, 52954.216 25/08/25,15:03:34,09,09,1, 11.9,1,1, 15.128, 10677.865, 415.090, 52954.226 25/08/25,15:03:34,10,09,1, 11.9,1,1, 15.128, 10677.857, 415.084, 52954.250 25/08/25,15:03:34,11,09,1, 11.9,1,1, 15.128, 10677.843, 415.075, 52954.238 25/08/25,15:03:34,12,09,1, 11.9,1,1, 15.128, 10677.857, 415.118, 52954.231 25/08/25,15:03:34,13,09,1, 11.9,1,1, 15.128, 10677.848, 415.093, 52954.199 25/08/25,15:03:34,14,09,1, 11.9,1,1, 15.128, 10677.864, 415.079, 52954.229 25/08/25,15:03:34,15,09,1, 11.9,1,1, 15.128, 10677.842, 415.095, 52954.318 25/08/25,15:03:34,16,09,1, 11.9,1,1, 15.128, 10677.856, 415.099, 52954.220 25/08/25,15:03:34,17,09,1, 11.9,1,1, 15.128, 10677.837, 415.141, 52954.293 25/08/25,15:03:34,18,09,1, 11.9,1,1, 15.128, 10677.862, 415.117, 52954.263 25/08/25,15:03:34,19,09,1, 11.9,1,1, 15.128, 10677.854, 415.124, 52954.188 25/08/25,15:03:35,00,09,1, 11.9,1,1, 15.131, 10677.848, 415.124, 52954.188 25/08/25,15:03:35,01,09,1, 11.9,1,1, 15.131, 10677.845, 415.134, 52954.335 25/08/25,15:03:35,02,09,1, 11.9,1,1, 15.131, 10677.832, 415.143, 52954.238 25/08/25,15:03:35,03,09,1, 11.9,1,1, 15.131, 10677.830, 415.134, 52954.241 25/08/25,15:03:35,04,09,1, 11.9,1,1, 15.131, 10677.821, 415.133, 52954.230 25/08/25,15:03:35,05,09,1, 11.9,1,1, 15.131, 10677.835, 415.141, 52954.246 25/08/25,15:03:35,06,09,1, 11.9,1,1, 15.131, 10677.849, 415.150, 52954.311 25/08/25,15:03:35,07,09,1, 11.9,1,1, 15.131, 10677.832, 415.135, 52954.312 25/08/25,15:03:35,08,09,1, 11.9,1,1, 15.131, 10677.814, 415.143, 52954.323 25/08/25,15:03:35,09,09,1, 11.9,1,1, 15.131, 10677.852, 415.140, 52954.298 25/08/25,15:03:35,10,09,1, 11.9,1,1, 15.131, 10677.811, 415.145, 52954.304 25/08/25,15:03:35,11,09,1, 11.9,1,1, 15.131, 10677.819, 415.161, 52954.292 25/08/25,15:03:35,12,09,1, 11.9,1,1, 15.131, 10677.810, 415.158, 52954.347 25/08/25,15:03:35,13,09,1, 11.9,1,1, 15.131, 10677.832, 415.174, 52954.253 25/08/25,15:03:35,14,09,1, 11.9,1,1, 15.131, 10677.817, 415.173, 52954.325 25/08/25,15:03:35,15,09,1, 11.9,1,1, 15.131, 10677.812, 415.175, 52954.301 25/08/25,15:03:35,16,09,1, 11.9,1,1, 15.131, 10677.837, 415.158, 52954.346 25/08/25,15:03:35,17,09,1, 11.9,1,1, 15.131, 10677.811, 415.159, 52954.334 25/08/25,15:03:35,18,09,1, 11.9,1,1, 15.131, 10677.808, 415.182, 52954.320 25/08/25,15:03:35,19,09,1, 11.9,1,1, 15.131, 10677.801, 415.201, 52954.331 25/08/25,15:03:36,00,09,1, 11.9,1,1, 15.128, 10677.798, 415.201, 52954.331 25/08/25,15:03:36,01,09,1, 11.9,1,1, 15.128, 10677.783, 415.177, 52954.222 25/08/25,15:03:36,02,09,1, 11.9,1,1, 15.128, 10677.821, 415.191, 52954.349 25/08/25,15:03:36,03,09,1, 11.9,1,1, 15.128, 10677.790, 415.188, 52954.263 25/08/25,15:03:36,04,09,1, 11.9,1,1, 15.128, 10677.802, 415.195, 52954.299 25/08/25,15:03:36,05,09,1, 11.9,1,1, 15.128, 10677.791, 415.203, 52954.309 25/08/25,15:03:36,06,09,1, 11.9,1,1, 15.128, 10677.795, 415.210, 52954.336 25/08/25,15:03:36,07,09,1, 11.9,1,1, 15.128, 10677.778, 415.227, 52954.255 25/08/25,15:03:36,08,09,1, 11.9,1,1, 15.128, 10677.775, 415.223, 52954.252 25/08/25,15:03:36,09,09,1, 11.9,1,1, 15.128, 10677.798, 415.244, 52954.252 25/08/25,15:03:36,10,09,1, 11.9,1,1, 15.128, 10677.786, 415.217, 52954.292 25/08/25,15:03:36,11,09,1, 11.9,1,1, 15.128, 10677.776, 415.230, 52954.310 25/08/25,15:03:36,12,09,1, 11.9,1,1, 15.128, 10677.792, 415.251, 52954.346 25/08/25,15:03:36,13,09,1, 11.9,1,1, 15.128, 10677.787, 415.280, 52954.308 25/08/25,15:03:36,14,09,1, 11.9,1,1, 15.128, 10677.773, 415.273, 52954.252 25/08/25,15:03:36,15,09,1, 11.9,1,1, 15.128, 10677.771, 415.287, 52954.318 25/08/25,15:03:36,16,09,1, 11.9,1,1, 15.128, 10677.763, 415.283, 52954.387 25/08/25,15:03:36,17,09,1, 11.9,1,1, 15.128, 10677.787, 415.278, 52954.286 25/08/25,15:03:36,18,09,1, 11.9,1,1, 15.128, 10677.789, 415.303, 52954.390 25/08/25,15:03:36,19,09,1, 11.9,1,1, 15.128, 10677.742, 415.309, 52954.328 25/08/25,15:03:37,00,09,1, 11.9,1,1, 15.130, 10677.739, 415.309, 52954.328 25/08/25,15:03:37,01,09,1, 11.9,1,1, 15.130, 10677.720, 415.327, 52954.396 25/08/25,15:03:37,02,09,1, 11.9,1,1, 15.130, 10677.697, 415.341, 52954.388 25/08/25,15:03:37,03,09,1, 11.9,1,1, 15.130, 10677.741, 415.323, 52954.314 25/08/25,15:03:37,04,09,1, 11.9,1,1, 15.130, 10677.706, 415.333, 52954.226 25/08/25,15:03:37,05,09,1, 11.9,1,1, 15.130, 10677.700, 415.356, 52954.404 25/08/25,15:03:37,06,09,1, 11.9,1,1, 15.130, 10677.734, 415.352, 52954.296 25/08/25,15:03:37,07,09,1, 11.9,1,1, 15.130, 10677.716, 415.356, 52954.380 25/08/25,15:03:37,08,09,1, 11.9,1,1, 15.130, 10677.726, 415.360, 52954.396 25/08/25,15:03:37,09,09,1, 11.9,1,1, 15.130, 10677.678, 415.393, 52954.441 25/08/25,15:03:37,10,09,1, 11.9,1,1, 15.130, 10677.692, 415.428, 52954.377 25/08/25,15:03:37,11,09,1, 11.9,1,1, 15.130, 10677.681, 415.441, 52954.406 25/08/25,15:03:37,12,09,1, 11.9,1,1, 15.130, 10677.666, 415.424, 52954.433 25/08/25,15:03:37,13,09,1, 11.9,1,1, 15.130, 10677.642, 415.422, 52954.442 25/08/25,15:03:37,14,09,1, 11.9,1,1, 15.130, 10677.641, 415.450, 52954.441 25/08/25,15:03:37,15,09,1, 11.9,1,1, 15.130, 10677.654, 415.444, 52954.460 25/08/25,15:03:37,16,09,1, 11.9,1,1, 15.130, 10677.678, 415.424, 52954.351 25/08/25,15:03:37,17,09,1, 11.9,1,1, 15.130, 10677.666, 415.445, 52954.420 25/08/25,15:03:37,18,09,1, 11.9,1,1, 15.130, 10677.633, 415.463, 52954.449 25/08/25,15:03:37,19,09,1, 11.9,1,1, 15.130, 10677.637, 415.480, 52954.414 25/08/25,15:03:38,00,09,1, 11.8,1,1, 15.129, 10677.631, 415.480, 52954.414 25/08/25,15:03:38,01,09,1, 11.8,1,1, 15.129, 10677.628, 415.512, 52954.409 25/08/25,15:03:38,02,09,1, 11.8,1,1, 15.129, 10677.622, 415.464, 52954.321 25/08/25,15:03:38,03,09,1, 11.8,1,1, 15.129, 10677.611, 415.498, 52954.467 25/08/25,15:03:38,04,09,1, 11.8,1,1, 15.129, 10677.607, 415.507, 52954.442 25/08/25,15:03:38,05,09,1, 11.8,1,1, 15.129, 10677.612, 415.520, 52954.393 25/08/25,15:03:38,06,09,1, 11.8,1,1, 15.129, 10677.594, 415.526, 52954.452 25/08/25,15:03:38,07,09,1, 11.8,1,1, 15.129, 10677.606, 415.518, 52954.468 25/08/25,15:03:38,08,09,1, 11.8,1,1, 15.129, 10677.593, 415.530, 52954.380 25/08/25,15:03:38,09,09,1, 11.8,1,1, 15.129, 10677.592, 415.556, 52954.481 25/08/25,15:03:38,10,09,1, 11.8,1,1, 15.129, 10677.577, 415.556, 52954.407 25/08/25,15:03:38,11,09,1, 11.8,1,1, 15.129, 10677.592, 415.570, 52954.426 25/08/25,15:03:38,12,09,1, 11.8,1,1, 15.129, 10677.570, 415.574, 52954.499 25/08/25,15:03:38,13,09,1, 11.8,1,1, 15.129, 10677.581, 415.581, 52954.506 25/08/25,15:03:38,14,09,1, 11.8,1,1, 15.129, 10677.558, 415.583, 52954.442 25/08/25,15:03:38,15,09,1, 11.8,1,1, 15.129, 10677.571, 415.600, 52954.456 25/08/25,15:03:38,16,09,1, 11.8,1,1, 15.129, 10677.567, 415.602, 52954.433 25/08/25,15:03:38,17,09,1, 11.8,1,1, 15.129, 10677.563, 415.598, 52954.490 25/08/25,15:03:38,18,09,1, 11.8,1,1, 15.129, 10677.549, 415.605, 52954.480 25/08/25,15:03:38,19,09,1, 11.8,1,1, 15.129, 10677.561, 415.621, 52954.520 25/08/25,15:03:39,00,09,1, 11.9,1,1, 15.131, 10677.556, 415.621, 52954.520 25/08/25,15:03:39,01,09,1, 11.9,1,1, 15.131, 10677.542, 415.640, 52954.462 25/08/25,15:03:39,02,09,1, 11.9,1,1, 15.131, 10677.556, 415.653, 52954.556 25/08/25,15:03:39,03,09,1, 11.9,1,1, 15.131, 10677.543, 415.645, 52954.556 25/08/25,15:03:39,04,09,1, 11.9,1,1, 15.131, 10677.568, 415.666, 52954.526 25/08/25,15:03:39,05,09,1, 11.9,1,1, 15.131, 10677.544, 415.639, 52954.524 25/08/25,15:03:39,06,09,1, 11.9,1,1, 15.131, 10677.539, 415.661, 52954.444 25/08/25,15:03:39,07,09,1, 11.9,1,1, 15.131, 10677.559, 415.678, 52954.488 25/08/25,15:03:39,08,09,1, 11.9,1,1, 15.131, 10677.550, 415.680, 52954.475 25/08/25,15:03:39,09,09,1, 11.9,1,1, 15.131, 10677.555, 415.699, 52954.476 25/08/25,15:03:39,10,09,1, 11.9,1,1, 15.131, 10677.547, 415.687, 52954.540 25/08/25,15:03:39,11,09,1, 11.9,1,1, 15.131, 10677.522, 415.701, 52954.468 25/08/25,15:03:39,12,09,1, 11.9,1,1, 15.131, 10677.561, 415.708, 52954.517 25/08/25,15:03:39,13,09,1, 11.9,1,1, 15.131, 10677.545, 415.727, 52954.562 25/08/25,15:03:39,14,09,1, 11.9,1,1, 15.131, 10677.554, 415.725, 52954.496 25/08/25,15:03:39,15,09,1, 11.9,1,1, 15.131, 10677.556, 415.720, 52954.577 25/08/25,15:03:39,16,09,1, 11.9,1,1, 15.131, 10677.534, 415.763, 52954.537 25/08/25,15:03:39,17,09,1, 11.9,1,1, 15.131, 10677.540, 415.731, 52954.511 25/08/25,15:03:39,18,09,1, 11.9,1,1, 15.131, 10677.533, 415.749, 52954.522 25/08/25,15:03:39,19,09,1, 11.9,1,1, 15.131, 10677.532, 415.759, 52954.530 25/08/25,15:03:40,00,10,1, 11.9,1,1, 15.126, 10677.531, 415.759, 52954.530 25/08/25,15:03:40,01,10,1, 11.9,1,1, 15.126, 10677.535, 415.783, 52954.487 25/08/25,15:03:40,02,10,1, 11.9,1,1, 15.126, 10677.548, 415.761, 52954.582 25/08/25,15:03:40,03,10,1, 11.9,1,1, 15.126, 10677.529, 415.784, 52954.571 25/08/25,15:03:40,04,10,1, 11.9,1,1, 15.126, 10677.550, 415.802, 52954.552 25/08/25,15:03:40,05,10,1, 11.9,1,1, 15.126, 10677.531, 415.789, 52954.546 25/08/25,15:03:40,06,10,1, 11.9,1,1, 15.126, 10677.510, 415.791, 52954.485 25/08/25,15:03:40,07,10,1, 11.9,1,1, 15.126, 10677.517, 415.798, 52954.527 25/08/25,15:03:40,08,10,1, 11.9,1,1, 15.126, 10677.515, 415.790, 52954.496 25/08/25,15:03:40,09,10,1, 11.9,1,1, 15.126, 10677.522, 415.814, 52954.565 25/08/25,15:03:40,10,10,1, 11.9,1,1, 15.126, 10677.549, 415.820, 52954.588 25/08/25,15:03:40,11,10,1, 11.9,1,1, 15.126, 10677.533, 415.823, 52954.521 25/08/25,15:03:40,12,10,1, 11.9,1,1, 15.126, 10677.541, 415.817, 52954.561 25/08/25,15:03:40,13,10,1, 11.9,1,1, 15.126, 10677.526, 415.835, 52954.584 25/08/25,15:03:40,14,10,1, 11.9,1,1, 15.126, 10677.512, 415.848, 52954.521 25/08/25,15:03:40,15,10,1, 11.9,1,1, 15.126, 10677.525, 415.853, 52954.552 25/08/25,15:03:40,16,10,1, 11.9,1,1, 15.126, 10677.490, 415.866, 52954.715 25/08/25,15:03:40,17,10,1, 11.9,1,1, 15.126, 10677.501, 415.872, 52954.598 25/08/25,15:03:40,18,10,1, 11.9,1,1, 15.126, 10677.492, 415.876, 52954.597 25/08/25,15:03:40,19,10,1, 11.9,1,1, 15.126, 10677.490, 415.884, 52954.543 25/08/25,15:03:41,00,09,1, 11.9,1,1, 15.129, 10677.489, 415.884, 52954.543 25/08/25,15:03:41,01,09,1, 11.9,1,1, 15.129, 10677.513, 415.906, 52954.539 25/08/25,15:03:41,02,09,1, 11.9,1,1, 15.129, 10677.516, 415.880, 52954.535 25/08/25,15:03:41,03,09,1, 11.9,1,1, 15.129, 10677.492, 415.891, 52954.639 25/08/25,15:03:41,04,09,1, 11.9,1,1, 15.129, 10677.490, 415.905, 52954.635 25/08/25,15:03:41,05,09,1, 11.9,1,1, 15.129, 10677.492, 415.921, 52954.643 25/08/25,15:03:41,06,09,1, 11.9,1,1, 15.129, 10677.491, 415.908, 52954.574 25/08/25,15:03:41,07,09,1, 11.9,1,1, 15.129, 10677.505, 415.926, 52954.623 25/08/25,15:03:41,08,09,1, 11.9,1,1, 15.129, 10677.466, 415.934, 52954.652 25/08/25,15:03:41,09,09,1, 11.9,1,1, 15.129, 10677.456, 415.921, 52954.645 25/08/25,15:03:41,10,09,1, 11.9,1,1, 15.129, 10677.467, 415.931, 52954.628 25/08/25,15:03:41,11,09,1, 11.9,1,1, 15.129, 10677.463, 415.972, 52954.590 25/08/25,15:03:41,12,09,1, 11.9,1,1, 15.129, 10677.477, 415.962, 52954.614 25/08/25,15:03:41,13,09,1, 11.9,1,1, 15.129, 10677.484, 415.977, 52954.619 25/08/25,15:03:41,14,09,1, 11.9,1,1, 15.129, 10677.456, 415.957, 52954.609 25/08/25,15:03:41,15,09,1, 11.9,1,1, 15.129, 10677.450, 415.992, 52954.607 25/08/25,15:03:41,16,09,1, 11.9,1,1, 15.129, 10677.413, 415.983, 52954.609 25/08/25,15:03:41,17,09,1, 11.9,1,1, 15.129, 10677.468, 415.999, 52954.662 25/08/25,15:03:41,18,09,1, 11.9,1,1, 15.129, 10677.456, 415.987, 52954.663 25/08/25,15:03:41,19,09,1, 11.9,1,1, 15.129, 10677.471, 416.010, 52954.619 25/08/25,15:03:42,00,09,1, 12.0,1,1, 15.127, 10677.464, 416.010, 52954.619 25/08/25,15:03:42,01,09,1, 12.0,1,1, 15.127, 10677.438, 415.985, 52954.590 25/08/25,15:03:42,02,09,1, 12.0,1,1, 15.127, 10677.418, 415.992, 52954.665 25/08/25,15:03:42,03,09,1, 12.0,1,1, 15.127, 10677.436, 416.001, 52954.644 25/08/25,15:03:42,04,09,1, 12.0,1,1, 15.127, 10677.427, 415.997, 52954.606 25/08/25,15:03:42,05,09,1, 12.0,1,1, 15.127, 10677.433, 415.981, 52954.674 25/08/25,15:03:42,06,09,1, 12.0,1,1, 15.127, 10677.422, 416.011, 52954.655 25/08/25,15:03:42,07,09,1, 12.0,1,1, 15.127, 10677.417, 416.012, 52954.656 25/08/25,15:03:42,08,09,1, 12.0,1,1, 15.127, 10677.394, 416.015, 52954.655 25/08/25,15:03:42,09,09,1, 12.0,1,1, 15.127, 10677.402, 416.029, 52954.618 25/08/25,15:03:42,10,09,1, 12.0,1,1, 15.127, 10677.399, 416.034, 52954.698 25/08/25,15:03:42,11,09,1, 12.0,1,1, 15.127, 10677.397, 416.050, 52954.698 25/08/25,15:03:42,12,09,1, 12.0,1,1, 15.127, 10677.407, 416.055, 52954.652 25/08/25,15:03:42,13,09,1, 12.0,1,1, 15.127, 10677.408, 416.042, 52954.703 25/08/25,15:03:42,14,09,1, 12.0,1,1, 15.127, 10677.383, 416.062, 52954.703 25/08/25,15:03:42,15,09,1, 12.0,1,1, 15.127, 10677.394, 416.067, 52954.731 25/08/25,15:03:42,16,09,1, 12.0,1,1, 15.127, 10677.353, 416.061, 52954.690 25/08/25,15:03:42,17,09,1, 12.0,1,1, 15.127, 10677.385, 416.068, 52954.724 25/08/25,15:03:42,18,09,1, 12.0,1,1, 15.127, 10677.374, 416.054, 52954.764 25/08/25,15:03:42,19,09,1, 12.0,1,1, 15.127, 10677.365, 416.092, 52954.670 25/08/25,15:03:43,00,09,1, 11.9,1,1, 15.130, 10677.364, 416.092, 52954.670 25/08/25,15:03:43,01,09,1, 11.9,1,1, 15.130, 10677.338, 416.087, 52954.717 25/08/25,15:03:43,02,09,1, 11.9,1,1, 15.130, 10677.323, 416.098, 52954.747 25/08/25,15:03:43,03,09,1, 11.9,1,1, 15.130, 10677.341, 416.113, 52954.748 25/08/25,15:03:43,04,09,1, 11.9,1,1, 15.130, 10677.345, 416.097, 52954.724 25/08/25,15:03:43,05,09,1, 11.9,1,1, 15.130, 10677.332, 416.092, 52954.700 25/08/25,15:03:43,06,09,1, 11.9,1,1, 15.130, 10677.316, 416.113, 52954.696 25/08/25,15:03:43,07,09,1, 11.9,1,1, 15.130, 10677.334, 416.107, 52954.734 25/08/25,15:03:43,08,09,1, 11.9,1,1, 15.130, 10677.321, 416.094, 52954.703 25/08/25,15:03:43,09,09,1, 11.9,1,1, 15.130, 10677.325, 416.097, 52954.747 25/08/25,15:03:43,10,09,1, 11.9,1,1, 15.130, 10677.323, 416.123, 52954.729 25/08/25,15:03:43,11,09,1, 11.9,1,1, 15.130, 10677.314, 416.135, 52954.677 25/08/25,15:03:43,12,09,1, 11.9,1,1, 15.130, 10677.305, 416.133, 52954.668 25/08/25,15:03:43,13,09,1, 11.9,1,1, 15.130, 10677.313, 416.109, 52954.701 25/08/25,15:03:43,14,09,1, 11.9,1,1, 15.130, 10677.284, 416.119, 52954.718 25/08/25,15:03:43,15,09,1, 11.9,1,1, 15.130, 10677.300, 416.145, 52954.678 25/08/25,15:03:43,16,09,1, 11.9,1,1, 15.130, 10677.297, 416.132, 52954.656 25/08/25,15:03:43,17,09,1, 11.9,1,1, 15.130, 10677.297, 416.149, 52954.693 25/08/25,15:03:43,18,09,1, 11.9,1,1, 15.130, 10677.286, 416.146, 52954.688 25/08/25,15:03:43,19,09,1, 11.9,1,1, 15.130, 10677.272, 416.159, 52954.694 25/08/25,15:03:44,00,09,1, 11.9,1,1, 15.130, 10677.264, 416.159, 52954.694 25/08/25,15:03:44,01,09,1, 11.9,1,1, 15.130, 10677.258, 416.186, 52954.712 25/08/25,15:03:44,02,09,1, 11.9,1,1, 15.130, 10677.265, 416.174, 52954.693 25/08/25,15:03:44,03,09,1, 11.9,1,1, 15.130, 10677.278, 416.186, 52954.688 25/08/25,15:03:44,04,09,1, 11.9,1,1, 15.130, 10677.283, 416.204, 52954.677 25/08/25,15:03:44,05,09,1, 11.9,1,1, 15.130, 10677.250, 416.187, 52954.702 25/08/25,15:03:44,06,09,1, 11.9,1,1, 15.130, 10677.261, 416.185, 52954.698 25/08/25,15:03:44,07,09,1, 11.9,1,1, 15.130, 10677.257, 416.211, 52954.731 25/08/25,15:03:44,08,09,1, 11.9,1,1, 15.130, 10677.278, 416.199, 52954.762 25/08/25,15:03:44,09,09,1, 11.9,1,1, 15.130, 10677.271, 416.194, 52954.740 25/08/25,15:03:44,10,09,1, 11.9,1,1, 15.130, 10677.257, 416.215, 52954.762 25/08/25,15:03:44,11,09,1, 11.9,1,1, 15.130, 10677.289, 416.236, 52954.649 25/08/25,15:03:44,12,09,1, 11.9,1,1, 15.130, 10677.253, 416.248, 52954.793 25/08/25,15:03:44,13,09,1, 11.9,1,1, 15.130, 10677.232, 416.232, 52954.750 25/08/25,15:03:44,14,09,1, 11.9,1,1, 15.130, 10677.227, 416.237, 52954.706 25/08/25,15:03:44,15,09,1, 11.9,1,1, 15.130, 10677.249, 416.233, 52954.714 25/08/25,15:03:44,16,09,1, 11.9,1,1, 15.130, 10677.230, 416.252, 52954.697 25/08/25,15:03:44,17,09,1, 11.9,1,1, 15.130, 10677.228, 416.269, 52954.705 25/08/25,15:03:44,18,09,1, 11.9,1,1, 15.130, 10677.229, 416.271, 52954.675 25/08/25,15:03:44,19,09,1, 11.9,1,1, 15.130, 10677.230, 416.272, 52954.750 25/08/25,15:03:45,00,08,1, 11.9,1,1, 15.129, 10677.222, 416.272, 52954.750 25/08/25,15:03:45,01,08,1, 11.9,1,1, 15.129, 10677.260, 416.291, 52954.680 25/08/25,15:03:45,02,08,1, 11.9,1,1, 15.129, 10677.218, 416.312, 52954.729 25/08/25,15:03:45,03,08,1, 11.9,1,1, 15.129, 10677.228, 416.286, 52954.779 25/08/25,15:03:45,04,08,1, 11.9,1,1, 15.129, 10677.233, 416.310, 52954.783 25/08/25,15:03:45,05,08,1, 11.9,1,1, 15.129, 10677.217, 416.307, 52954.698 25/08/25,15:03:45,06,08,1, 11.9,1,1, 15.129, 10677.227, 416.293, 52954.681 25/08/25,15:03:45,07,08,1, 11.9,1,1, 15.129, 10677.193, 416.317, 52954.704 25/08/25,15:03:45,08,08,1, 11.9,1,1, 15.129, 10677.231, 416.316, 52954.755 25/08/25,15:03:45,09,08,1, 11.9,1,1, 15.129, 10677.201, 416.317, 52954.780 25/08/25,15:03:45,10,08,1, 11.9,1,1, 15.129, 10677.224, 416.349, 52954.745 25/08/25,15:03:45,11,08,1, 11.9,1,1, 15.129, 10677.230, 416.346, 52954.757 25/08/25,15:03:45,12,08,1, 11.9,1,1, 15.129, 10677.201, 416.359, 52954.739 25/08/25,15:03:45,13,08,1, 11.9,1,1, 15.129, 10677.210, 416.361, 52954.775 25/08/25,15:03:45,14,08,1, 11.9,1,1, 15.129, 10677.199, 416.377, 52954.690 25/08/25,15:03:45,15,08,1, 11.9,1,1, 15.129, 10677.186, 416.394, 52954.771 25/08/25,15:03:45,16,08,1, 11.9,1,1, 15.129, 10677.193, 416.385, 52954.712 25/08/25,15:03:45,17,08,1, 11.9,1,1, 15.129, 10677.176, 416.399, 52954.828 25/08/25,15:03:45,18,08,1, 11.9,1,1, 15.129, 10677.190, 416.398, 52954.698 25/08/25,15:03:45,19,08,1, 11.9,1,1, 15.129, 10677.171, 416.400, 52954.810 25/08/25,15:03:46,00,08,1, 11.9,1,1, 15.127, 10677.164, 416.400, 52954.810 25/08/25,15:03:46,01,08,1, 11.9,1,1, 15.127, 10677.190, 416.413, 52954.734 25/08/25,15:03:46,02,08,1, 11.9,1,1, 15.127, 10677.156, 416.399, 52954.792 25/08/25,15:03:46,03,08,1, 11.9,1,1, 15.127, 10677.149, 416.436, 52954.784 25/08/25,15:03:46,04,08,1, 11.9,1,1, 15.127, 10677.152, 416.435, 52954.714 25/08/25,15:03:46,05,08,1, 11.9,1,1, 15.127, 10677.113, 416.451, 52954.834 25/08/25,15:03:46,06,08,1, 11.9,1,1, 15.127, 10677.140, 416.457, 52954.770 25/08/25,15:03:46,07,08,1, 11.9,1,1, 15.127, 10677.137, 416.468, 52954.790 25/08/25,15:03:46,08,08,1, 11.9,1,1, 15.127, 10677.137, 416.482, 52954.796 25/08/25,15:03:46,09,08,1, 11.9,1,1, 15.127, 10677.111, 416.476, 52954.771 25/08/25,15:03:46,10,08,1, 11.9,1,1, 15.127, 10677.102, 416.491, 52954.772 25/08/25,15:03:46,11,08,1, 11.9,1,1, 15.127, 10677.141, 416.511, 52954.868 25/08/25,15:03:46,12,08,1, 11.9,1,1, 15.127, 10677.117, 416.523, 52954.854 25/08/25,15:03:46,13,08,1, 11.9,1,1, 15.127, 10677.117, 416.522, 52954.869 25/08/25,15:03:46,14,08,1, 11.9,1,1, 15.127, 10677.132, 416.533, 52954.866 25/08/25,15:03:46,15,08,1, 11.9,1,1, 15.127, 10677.084, 416.551, 52954.861 25/08/25,15:03:46,16,08,1, 11.9,1,1, 15.127, 10677.104, 416.549, 52954.808 25/08/25,15:03:46,17,08,1, 11.9,1,1, 15.127, 10677.088, 416.564, 52954.851 25/08/25,15:03:46,18,08,1, 11.9,1,1, 15.127, 10677.106, 416.546, 52954.780 25/08/25,15:03:46,19,08,1, 11.9,1,1, 15.127, 10677.073, 416.573, 52954.828 25/08/25,15:03:47,00,07,1, 12.0,1,1, 15.129, 10677.072, 416.573, 52954.828 25/08/25,15:03:47,01,07,1, 12.0,1,1, 15.129, 10677.057, 416.567, 52954.845 25/08/25,15:03:47,02,07,1, 12.0,1,1, 15.129, 10677.066, 416.587, 52954.819 25/08/25,15:03:47,03,07,1, 12.0,1,1, 15.129, 10677.065, 416.590, 52954.834 25/08/25,15:03:47,04,07,1, 12.0,1,1, 15.129, 10677.047, 416.595, 52954.879 25/08/25,15:03:47,05,07,1, 12.0,1,1, 15.129, 10677.052, 416.591, 52954.810 25/08/25,15:03:47,06,07,1, 12.0,1,1, 15.129, 10677.045, 416.609, 52954.837 25/08/25,15:03:47,07,07,1, 12.0,1,1, 15.129, 10677.041, 416.622, 52954.870 25/08/25,15:03:47,08,07,1, 12.0,1,1, 15.129, 10677.051, 416.632, 52954.866 25/08/25,15:03:47,09,07,1, 12.0,1,1, 15.129, 10677.046, 416.655, 52954.864 25/08/25,15:03:47,10,07,1, 12.0,1,1, 15.129, 10677.048, 416.658, 52954.861 25/08/25,15:03:47,11,07,1, 12.0,1,1, 15.129, 10677.017, 416.660, 52954.832 25/08/25,15:03:47,12,07,1, 12.0,1,1, 15.129, 10676.997, 416.667, 52954.872 25/08/25,15:03:47,13,07,1, 12.0,1,1, 15.129, 10677.036, 416.668, 52954.925 25/08/25,15:03:47,14,07,1, 12.0,1,1, 15.129, 10677.010, 416.659, 52954.760 25/08/25,15:03:47,15,07,1, 12.0,1,1, 15.129, 10676.992, 416.697, 52954.855 25/08/25,15:03:47,16,07,1, 12.0,1,1, 15.129, 10677.014, 416.689, 52954.825 25/08/25,15:03:47,17,07,1, 12.0,1,1, 15.129, 10677.015, 416.683, 52954.814 25/08/25,15:03:47,18,07,1, 12.0,1,1, 15.129, 10677.010, 416.688, 52954.826 25/08/25,15:03:47,19,07,1, 12.0,1,1, 15.129, 10677.023, 416.721, 52954.812 25/08/25,15:03:48,00,09,1, 11.9,1,1, 15.128, 10677.022, 416.721, 52954.812 25/08/25,15:03:48,01,09,1, 11.9,1,1, 15.128, 10677.008, 416.727, 52954.917 25/08/25,15:03:48,02,09,1, 11.9,1,1, 15.128, 10676.971, 416.737, 52954.819 25/08/25,15:03:48,03,09,1, 11.9,1,1, 15.128, 10676.968, 416.751, 52954.935 25/08/25,15:03:48,04,09,1, 11.9,1,1, 15.128, 10676.972, 416.730, 52954.889 25/08/25,15:03:48,05,09,1, 11.9,1,1, 15.128, 10676.964, 416.715, 52954.845 25/08/25,15:03:48,06,09,1, 11.9,1,1, 15.128, 10676.952, 416.741, 52954.870 25/08/25,15:03:48,07,09,1, 11.9,1,1, 15.128, 10676.973, 416.738, 52954.875 25/08/25,15:03:48,08,09,1, 11.9,1,1, 15.128, 10676.957, 416.768, 52954.856 25/08/25,15:03:48,09,09,1, 11.9,1,1, 15.128, 10676.946, 416.748, 52954.910 25/08/25,15:03:48,10,09,1, 11.9,1,1, 15.128, 10676.951, 416.797, 52954.937 25/08/25,15:03:48,11,09,1, 11.9,1,1, 15.128, 10676.940, 416.750, 52954.908 25/08/25,15:03:48,12,09,1, 11.9,1,1, 15.128, 10676.922, 416.763, 52954.931 25/08/25,15:03:48,13,09,1, 11.9,1,1, 15.128, 10676.934, 416.761, 52954.913 25/08/25,15:03:48,14,09,1, 11.9,1,1, 15.128, 10676.934, 416.774, 52954.903 25/08/25,15:03:48,15,09,1, 11.9,1,1, 15.128, 10676.921, 416.782, 52954.908 25/08/25,15:03:48,16,09,1, 11.9,1,1, 15.128, 10676.925, 416.798, 52954.983 25/08/25,15:03:48,17,09,1, 11.9,1,1, 15.128, 10676.911, 416.792, 52954.887 25/08/25,15:03:48,18,09,1, 11.9,1,1, 15.128, 10676.916, 416.805, 52954.914 25/08/25,15:03:48,19,09,1, 11.9,1,1, 15.128, 10676.862, 416.821, 52954.935 25/08/25,15:03:49,00,07,1, 11.9,1,1, 15.129, 10676.855, 416.821, 52954.935 25/08/25,15:03:49,01,07,1, 11.9,1,1, 15.129, 10676.898, 416.803, 52955.002 25/08/25,15:03:49,02,07,1, 11.9,1,1, 15.129, 10676.872, 416.824, 52954.960 25/08/25,15:03:49,03,07,1, 11.9,1,1, 15.129, 10676.874, 416.820, 52954.895 25/08/25,15:03:49,04,07,1, 11.9,1,1, 15.129, 10676.866, 416.835, 52954.947 25/08/25,15:03:49,05,07,1, 11.9,1,1, 15.129, 10676.880, 416.824, 52954.935 25/08/25,15:03:49,06,07,1, 11.9,1,1, 15.129, 10676.852, 416.853, 52954.943 25/08/25,15:03:49,07,07,1, 11.9,1,1, 15.129, 10676.851, 416.838, 52954.957 25/08/25,15:03:49,08,07,1, 11.9,1,1, 15.129, 10676.838, 416.835, 52954.957 25/08/25,15:03:49,09,07,1, 11.9,1,1, 15.129, 10676.848, 416.832, 52954.944 25/08/25,15:03:49,10,07,1, 11.9,1,1, 15.129, 10676.847, 416.832, 52954.884 25/08/25,15:03:49,11,07,1, 11.9,1,1, 15.129, 10676.846, 416.856, 52954.969 25/08/25,15:03:49,12,07,1, 11.9,1,1, 15.129, 10676.828, 416.869, 52954.950 25/08/25,15:03:49,13,07,1, 11.9,1,1, 15.129, 10676.820, 416.869, 52954.991 25/08/25,15:03:49,14,07,1, 11.9,1,1, 15.129, 10676.835, 416.874, 52954.950 25/08/25,15:03:49,15,07,1, 11.9,1,1, 15.129, 10676.814, 416.863, 52954.964 25/08/25,15:03:49,16,07,1, 11.9,1,1, 15.129, 10676.821, 416.877, 52954.900 25/08/25,15:03:49,17,07,1, 11.9,1,1, 15.129, 10676.807, 416.880, 52954.989 25/08/25,15:03:49,18,07,1, 11.9,1,1, 15.129, 10676.813, 416.888, 52954.929 25/08/25,15:03:49,19,07,1, 11.9,1,1, 15.129, 10676.801, 416.908, 52955.013 25/08/25,15:03:50,00,07,1, 12.0,1,1, 15.131, 10676.796, 416.908, 52955.013 25/08/25,15:03:50,01,07,1, 12.0,1,1, 15.131, 10676.793, 416.898, 52954.963 25/08/25,15:03:50,02,07,1, 12.0,1,1, 15.131, 10676.785, 416.907, 52954.997 25/08/25,15:03:50,03,07,1, 12.0,1,1, 15.131, 10676.785, 416.912, 52955.002 25/08/25,15:03:50,04,07,1, 12.0,1,1, 15.131, 10676.783, 416.903, 52954.988 25/08/25,15:03:50,05,07,1, 12.0,1,1, 15.131, 10676.778, 416.914, 52954.976 25/08/25,15:03:50,06,07,1, 12.0,1,1, 15.131, 10676.783, 416.918, 52954.962 25/08/25,15:03:50,07,07,1, 12.0,1,1, 15.131, 10676.759, 416.952, 52954.964 25/08/25,15:03:50,08,07,1, 12.0,1,1, 15.131, 10676.774, 416.933, 52954.960 25/08/25,15:03:50,09,07,1, 12.0,1,1, 15.131, 10676.774, 416.946, 52954.979 25/08/25,15:03:50,10,07,1, 12.0,1,1, 15.131, 10676.760, 416.958, 52954.993 25/08/25,15:03:50,11,07,1, 12.0,1,1, 15.131, 10676.771, 416.954, 52955.010 25/08/25,15:03:50,12,07,1, 12.0,1,1, 15.131, 10676.749, 416.982, 52954.970 25/08/25,15:03:50,13,07,1, 12.0,1,1, 15.131, 10676.745, 416.971, 52955.057 25/08/25,15:03:50,14,07,1, 12.0,1,1, 15.131, 10676.769, 416.979, 52955.054 25/08/25,15:03:50,15,07,1, 12.0,1,1, 15.131, 10676.776, 417.001, 52955.079 25/08/25,15:03:50,16,07,1, 12.0,1,1, 15.131, 10676.760, 416.994, 52955.033 25/08/25,15:03:50,17,07,1, 12.0,1,1, 15.131, 10676.732, 417.029, 52955.027 25/08/25,15:03:50,18,07,1, 12.0,1,1, 15.131, 10676.771, 417.002, 52955.085 25/08/25,15:03:50,19,07,1, 12.0,1,1, 15.131, 10676.731, 417.015, 52955.076 25/08/25,15:03:51,00,08,1, 11.9,1,1, 15.128, 10676.730, 417.015, 52955.076 25/08/25,15:03:51,01,08,1, 11.9,1,1, 15.128, 10676.720, 417.028, 52955.068 25/08/25,15:03:51,02,08,1, 11.9,1,1, 15.128, 10676.725, 417.033, 52955.077 25/08/25,15:03:51,03,08,1, 11.9,1,1, 15.128, 10676.711, 417.036, 52955.111 25/08/25,15:03:51,04,08,1, 11.9,1,1, 15.128, 10676.733, 417.057, 52955.059 25/08/25,15:03:51,05,08,1, 11.9,1,1, 15.128, 10676.738, 417.046, 52955.064 25/08/25,15:03:51,06,08,1, 11.9,1,1, 15.128, 10676.705, 417.066, 52955.092 25/08/25,15:03:51,07,08,1, 11.9,1,1, 15.128, 10676.708, 417.059, 52955.037 25/08/25,15:03:51,08,08,1, 11.9,1,1, 15.128, 10676.703, 417.059, 52955.114 25/08/25,15:03:51,09,08,1, 11.9,1,1, 15.128, 10676.692, 417.089, 52955.078 25/08/25,15:03:51,10,08,1, 11.9,1,1, 15.128, 10676.695, 417.087, 52955.098 25/08/25,15:03:51,11,08,1, 11.9,1,1, 15.128, 10676.687, 417.098, 52955.065 25/08/25,15:03:51,12,08,1, 11.9,1,1, 15.128, 10676.675, 417.105, 52955.097 25/08/25,15:03:51,13,08,1, 11.9,1,1, 15.128, 10676.697, 417.123, 52955.103 25/08/25,15:03:51,14,08,1, 11.9,1,1, 15.128, 10676.717, 417.117, 52955.042 25/08/25,15:03:51,15,08,1, 11.9,1,1, 15.128, 10676.684, 417.152, 52955.067 25/08/25,15:03:51,16,08,1, 11.9,1,1, 15.128, 10676.687, 417.125, 52955.090 25/08/25,15:03:51,17,08,1, 11.9,1,1, 15.128, 10676.668, 417.141, 52955.049 25/08/25,15:03:51,18,08,1, 11.9,1,1, 15.128, 10676.679, 417.167, 52955.106 25/08/25,15:03:51,19,08,1, 11.9,1,1, 15.128, 10676.692, 417.180, 52955.099 25/08/25,15:03:52,00,08,1, 11.9,1,1, 15.130, 10676.688, 417.180, 52955.099 25/08/25,15:03:52,01,08,1, 11.9,1,1, 15.130, 10676.663, 417.203, 52955.113 25/08/25,15:03:52,02,08,1, 11.9,1,1, 15.130, 10676.641, 417.187, 52955.143 25/08/25,15:03:52,03,08,1, 11.9,1,1, 15.130, 10676.651, 417.192, 52955.093 25/08/25,15:03:52,04,08,1, 11.9,1,1, 15.130, 10676.640, 417.194, 52955.195 25/08/25,15:03:52,05,08,1, 11.9,1,1, 15.130, 10676.637, 417.222, 52955.102 25/08/25,15:03:52,06,08,1, 11.9,1,1, 15.130, 10676.649, 417.221, 52955.159 25/08/25,15:03:52,07,08,1, 11.9,1,1, 15.130, 10676.641, 417.227, 52955.164 25/08/25,15:03:52,08,08,1, 11.9,1,1, 15.130, 10676.629, 417.208, 52955.119 25/08/25,15:03:52,09,08,1, 11.9,1,1, 15.130, 10676.636, 417.248, 52955.068 25/08/25,15:03:52,10,08,1, 11.9,1,1, 15.130, 10676.617, 417.239, 52955.169 25/08/25,15:03:52,11,08,1, 11.9,1,1, 15.130, 10676.622, 417.231, 52955.171 25/08/25,15:03:52,12,08,1, 11.9,1,1, 15.130, 10676.603, 417.256, 52955.117 25/08/25,15:03:52,13,08,1, 11.9,1,1, 15.130, 10676.613, 417.243, 52955.092 25/08/25,15:03:52,14,08,1, 11.9,1,1, 15.130, 10676.622, 417.275, 52955.148 25/08/25,15:03:52,15,08,1, 11.9,1,1, 15.130, 10676.598, 417.278, 52955.060 25/08/25,15:03:52,16,08,1, 11.9,1,1, 15.130, 10676.587, 417.287, 52955.115 25/08/25,15:03:52,17,08,1, 11.9,1,1, 15.130, 10676.586, 417.267, 52955.157 25/08/25,15:03:52,18,08,1, 11.9,1,1, 15.130, 10676.576, 417.327, 52955.130 25/08/25,15:03:52,19,08,1, 11.9,1,1, 15.130, 10676.545, 417.301, 52955.098 25/08/25,15:03:53,00,08,1, 11.9,1,1, 15.128, 10676.538, 417.301, 52955.098 25/08/25,15:03:53,01,08,1, 11.9,1,1, 15.128, 10676.568, 417.325, 52955.122 25/08/25,15:03:53,02,08,1, 11.9,1,1, 15.128, 10676.558, 417.332, 52955.185 25/08/25,15:03:53,03,08,1, 11.9,1,1, 15.128, 10676.546, 417.329, 52955.125 25/08/25,15:03:53,04,08,1, 11.9,1,1, 15.128, 10676.539, 417.340, 52955.096 25/08/25,15:03:53,05,08,1, 11.9,1,1, 15.128, 10676.513, 417.350, 52955.143 25/08/25,15:03:53,06,08,1, 11.9,1,1, 15.128, 10676.506, 417.371, 52955.130 25/08/25,15:03:53,07,08,1, 11.9,1,1, 15.128, 10676.502, 417.368, 52955.142 25/08/25,15:03:53,08,08,1, 11.9,1,1, 15.128, 10676.522, 417.368, 52955.152 25/08/25,15:03:53,09,08,1, 11.9,1,1, 15.128, 10676.502, 417.394, 52955.108 25/08/25,15:03:53,10,08,1, 11.9,1,1, 15.128, 10676.504, 417.404, 52955.082 25/08/25,15:03:53,11,08,1, 11.9,1,1, 15.128, 10676.512, 417.391, 52955.063 25/08/25,15:03:53,12,08,1, 11.9,1,1, 15.128, 10676.469, 417.419, 52955.118 25/08/25,15:03:53,13,08,1, 11.9,1,1, 15.128, 10676.486, 417.404, 52955.070 25/08/25,15:03:53,14,08,1, 11.9,1,1, 15.128, 10676.451, 417.440, 52955.076 25/08/25,15:03:53,15,08,1, 11.9,1,1, 15.128, 10676.435, 417.444, 52955.077 25/08/25,15:03:53,16,08,1, 11.9,1,1, 15.128, 10676.459, 417.437, 52955.112 25/08/25,15:03:53,17,08,1, 11.9,1,1, 15.128, 10676.441, 417.427, 52955.062 25/08/25,15:03:53,18,08,1, 11.9,1,1, 15.128, 10676.435, 417.449, 52955.135 25/08/25,15:03:53,19,08,1, 11.9,1,1, 15.128, 10676.419, 417.464, 52955.107 25/08/25,15:03:54,00,06,1, 11.9,1,1, 15.128, 10676.413, 417.464, 52955.107 25/08/25,15:03:54,01,06,1, 11.9,1,1, 15.128, 10676.406, 417.447, 52955.123 25/08/25,15:03:54,02,06,1, 11.9,1,1, 15.128, 10676.413, 417.450, 52955.161 25/08/25,15:03:54,03,06,1, 11.9,1,1, 15.128, 10676.386, 417.454, 52955.077 25/08/25,15:03:54,04,06,1, 11.9,1,1, 15.128, 10676.387, 417.476, 52955.115 25/08/25,15:03:54,05,06,1, 11.9,1,1, 15.128, 10676.380, 417.482, 52955.037 25/08/25,15:03:54,06,06,1, 11.9,1,1, 15.128, 10676.352, 417.495, 52955.083 25/08/25,15:03:54,07,06,1, 11.9,1,1, 15.128, 10676.373, 417.502, 52955.106 25/08/25,15:03:54,08,06,1, 11.9,1,1, 15.128, 10676.349, 417.514, 52955.076 25/08/25,15:03:54,09,06,1, 11.9,1,1, 15.128, 10676.357, 417.516, 52955.159 25/08/25,15:03:54,10,06,1, 11.9,1,1, 15.128, 10676.326, 417.536, 52955.158 25/08/25,15:03:54,11,06,1, 11.9,1,1, 15.128, 10676.337, 417.510, 52955.134 25/08/25,15:03:54,12,06,1, 11.9,1,1, 15.128, 10676.341, 417.519, 52955.165 25/08/25,15:03:54,13,06,1, 11.9,1,1, 15.128, 10676.296, 417.533, 52955.142 25/08/25,15:03:54,14,06,1, 11.9,1,1, 15.128, 10676.313, 417.542, 52955.140 25/08/25,15:03:54,15,06,1, 11.9,1,1, 15.128, 10676.309, 417.556, 52955.131 25/08/25,15:03:54,16,06,1, 11.9,1,1, 15.128, 10676.303, 417.567, 52955.076 25/08/25,15:03:54,17,06,1, 11.9,1,1, 15.128, 10676.286, 417.559, 52955.093 25/08/25,15:03:54,18,06,1, 11.9,1,1, 15.128, 10676.312, 417.564, 52955.098 25/08/25,15:03:54,19,06,1, 11.9,1,1, 15.128, 10676.272, 417.587, 52955.147 25/08/25,15:03:55,00,08,1, 11.9,1,1, 15.132, 10676.271, 417.587, 52955.147 25/08/25,15:03:55,01,08,1, 11.9,1,1, 15.132, 10676.280, 417.595, 52955.121 25/08/25,15:03:55,02,08,1, 11.9,1,1, 15.132, 10676.247, 417.575, 52955.157 25/08/25,15:03:55,03,08,1, 11.9,1,1, 15.132, 10676.224, 417.594, 52955.190 25/08/25,15:03:55,04,08,1, 11.9,1,1, 15.132, 10676.258, 417.597, 52955.231 25/08/25,15:03:55,05,08,1, 11.9,1,1, 15.132, 10676.243, 417.603, 52955.138 25/08/25,15:03:55,06,08,1, 11.9,1,1, 15.132, 10676.251, 417.622, 52955.187 25/08/25,15:03:55,07,08,1, 11.9,1,1, 15.132, 10676.240, 417.636, 52955.145 25/08/25,15:03:55,08,08,1, 11.9,1,1, 15.132, 10676.219, 417.628, 52955.096 25/08/25,15:03:55,09,08,1, 11.9,1,1, 15.132, 10676.207, 417.641, 52955.148 25/08/25,15:03:55,10,08,1, 11.9,1,1, 15.132, 10676.221, 417.667, 52955.209 25/08/25,15:03:55,11,08,1, 11.9,1,1, 15.132, 10676.211, 417.657, 52955.202 25/08/25,15:03:55,12,08,1, 11.9,1,1, 15.132, 10676.192, 417.663, 52955.209 25/08/25,15:03:55,13,08,1, 11.9,1,1, 15.132, 10676.213, 417.689, 52955.143 25/08/25,15:03:55,14,08,1, 11.9,1,1, 15.132, 10676.176, 417.672, 52955.150 25/08/25,15:03:55,15,08,1, 11.9,1,1, 15.132, 10676.174, 417.690, 52955.230 25/08/25,15:03:55,16,08,1, 11.9,1,1, 15.132, 10676.181, 417.700, 52955.146 25/08/25,15:03:55,17,08,1, 11.9,1,1, 15.132, 10676.163, 417.725, 52955.245 25/08/25,15:03:55,18,08,1, 11.9,1,1, 15.132, 10676.178, 417.717, 52955.193 25/08/25,15:03:55,19,08,1, 11.9,1,1, 15.132, 10676.173, 417.740, 52955.195 25/08/25,15:03:56,00,08,1, 11.9,1,1, 15.133, 10676.171, 417.740, 52955.195 25/08/25,15:03:56,01,08,1, 11.9,1,1, 15.133, 10676.122, 417.751, 52955.201 25/08/25,15:03:56,02,08,1, 11.9,1,1, 15.133, 10676.135, 417.772, 52955.247 25/08/25,15:03:56,03,08,1, 11.9,1,1, 15.133, 10676.159, 417.766, 52955.245 25/08/25,15:03:56,04,08,1, 11.9,1,1, 15.133, 10676.171, 417.770, 52955.253 25/08/25,15:03:56,05,08,1, 11.9,1,1, 15.133, 10676.151, 417.789, 52955.271 25/08/25,15:03:56,06,08,1, 11.9,1,1, 15.133, 10676.157, 417.794, 52955.237 25/08/25,15:03:56,07,08,1, 11.9,1,1, 15.133, 10676.132, 417.808, 52955.195 25/08/25,15:03:56,08,08,1, 11.9,1,1, 15.133, 10676.146, 417.815, 52955.243 25/08/25,15:03:56,09,08,1, 11.9,1,1, 15.133, 10676.148, 417.843, 52955.258 25/08/25,15:03:56,10,08,1, 11.9,1,1, 15.133, 10676.126, 417.845, 52955.255 25/08/25,15:03:56,11,08,1, 11.9,1,1, 15.133, 10676.146, 417.842, 52955.271 25/08/25,15:03:56,12,08,1, 11.9,1,1, 15.133, 10676.122, 417.852, 52955.246 25/08/25,15:03:56,13,08,1, 11.9,1,1, 15.133, 10676.137, 417.876, 52955.265 25/08/25,15:03:56,14,08,1, 11.9,1,1, 15.133, 10676.140, 417.865, 52955.288 25/08/25,15:03:56,15,08,1, 11.9,1,1, 15.133, 10676.103, 417.877, 52955.333 25/08/25,15:03:56,16,08,1, 11.9,1,1, 15.133, 10676.095, 417.884, 52955.271 25/08/25,15:03:56,17,08,1, 11.9,1,1, 15.133, 10676.097, 417.904, 52955.238 25/08/25,15:03:56,18,08,1, 11.9,1,1, 15.133, 10676.159, 417.888, 52955.176 25/08/25,15:03:56,19,08,1, 11.9,1,1, 15.133, 10676.079, 417.909, 52955.182 25/08/25,15:03:57,00,08,1, 11.9,1,1, 15.129, 10676.070, 417.909, 52955.182 25/08/25,15:03:57,01,08,1, 11.9,1,1, 15.129, 10676.079, 417.943, 52955.313 25/08/25,15:03:57,02,08,1, 11.9,1,1, 15.129, 10676.102, 417.930, 52955.298 25/08/25,15:03:57,03,08,1, 11.9,1,1, 15.129, 10676.092, 417.972, 52955.318 25/08/25,15:03:57,04,08,1, 11.9,1,1, 15.129, 10676.090, 417.968, 52955.397 25/08/25,15:03:57,05,08,1, 11.9,1,1, 15.129, 10676.052, 417.961, 52955.382 25/08/25,15:03:57,06,08,1, 11.9,1,1, 15.129, 10676.074, 417.995, 52955.389 25/08/25,15:03:57,07,08,1, 11.9,1,1, 15.129, 10676.069, 417.983, 52955.297 25/08/25,15:03:57,08,08,1, 11.9,1,1, 15.129, 10676.061, 417.998, 52955.301 25/08/25,15:03:57,09,08,1, 11.9,1,1, 15.129, 10676.069, 418.003, 52955.412 25/08/25,15:03:57,10,08,1, 11.9,1,1, 15.129, 10676.060, 418.004, 52955.388 25/08/25,15:03:57,11,08,1, 11.9,1,1, 15.129, 10676.029, 418.027, 52955.376 25/08/25,15:03:57,12,08,1, 11.9,1,1, 15.129, 10676.069, 418.014, 52955.342 25/08/25,15:03:57,13,08,1, 11.9,1,1, 15.129, 10676.053, 418.046, 52955.357 25/08/25,15:03:57,14,08,1, 11.9,1,1, 15.129, 10676.027, 418.036, 52955.413 25/08/25,15:03:57,15,08,1, 11.9,1,1, 15.129, 10676.021, 418.052, 52955.381 25/08/25,15:03:57,16,08,1, 11.9,1,1, 15.129, 10676.035, 418.057, 52955.411 25/08/25,15:03:57,17,08,1, 11.9,1,1, 15.129, 10676.041, 418.077, 52955.433 25/08/25,15:03:57,18,08,1, 11.9,1,1, 15.129, 10676.054, 418.043, 52955.213 25/08/25,15:03:57,19,08,1, 11.9,1,1, 15.129, 10676.033, 418.088, 52955.396 25/08/25,15:03:58,00,09,1, 11.9,1,1, 15.129, 10676.029, 418.088, 52955.396 25/08/25,15:03:58,01,09,1, 11.9,1,1, 15.129, 10675.994, 418.096, 52955.362 25/08/25,15:03:58,02,09,1, 11.9,1,1, 15.129, 10676.019, 418.076, 52955.364 25/08/25,15:03:58,03,09,1, 11.9,1,1, 15.129, 10676.015, 418.091, 52955.381 25/08/25,15:03:58,04,09,1, 11.9,1,1, 15.129, 10676.012, 418.111, 52955.360 25/08/25,15:03:58,05,09,1, 11.9,1,1, 15.129, 10676.013, 418.106, 52955.432 25/08/25,15:03:58,06,09,1, 11.9,1,1, 15.129, 10675.980, 418.123, 52955.459 25/08/25,15:03:58,07,09,1, 11.9,1,1, 15.129, 10675.965, 418.128, 52955.436 25/08/25,15:03:58,08,09,1, 11.9,1,1, 15.129, 10675.968, 418.126, 52955.391 25/08/25,15:03:58,09,09,1, 11.9,1,1, 15.129, 10675.966, 418.100, 52955.453 25/08/25,15:03:58,10,09,1, 11.9,1,1, 15.129, 10675.966, 418.119, 52955.397 25/08/25,15:03:58,11,09,1, 11.9,1,1, 15.129, 10675.949, 418.123, 52955.469 25/08/25,15:03:58,12,09,1, 11.9,1,1, 15.129, 10675.961, 418.116, 52955.461 25/08/25,15:03:58,13,09,1, 11.9,1,1, 15.129, 10675.959, 418.134, 52955.498 25/08/25,15:03:58,14,09,1, 11.9,1,1, 15.129, 10675.956, 418.121, 52955.417 25/08/25,15:03:58,15,09,1, 11.9,1,1, 15.129, 10675.957, 418.146, 52955.473 25/08/25,15:03:58,16,09,1, 11.9,1,1, 15.129, 10675.909, 418.146, 52955.446 25/08/25,15:03:58,17,09,1, 11.9,1,1, 15.129, 10675.933, 418.129, 52955.437 25/08/25,15:03:58,18,09,1, 11.9,1,1, 15.129, 10675.940, 418.116, 52955.412 25/08/25,15:03:58,19,09,1, 11.9,1,1, 15.129, 10675.917, 418.144, 52955.439 25/08/25,15:03:59,00,09,1, 11.8,1,1, 15.130, 10675.912, 418.144, 52955.439 25/08/25,15:03:59,01,09,1, 11.8,1,1, 15.130, 10675.913, 418.116, 52955.368 25/08/25,15:03:59,02,09,1, 11.8,1,1, 15.130, 10675.875, 418.157, 52955.413 25/08/25,15:03:59,03,09,1, 11.8,1,1, 15.130, 10675.906, 418.121, 52955.325 25/08/25,15:03:59,04,09,1, 11.8,1,1, 15.130, 10675.881, 418.145, 52955.382 25/08/25,15:03:59,05,09,1, 11.8,1,1, 15.130, 10675.865, 418.169, 52955.410 25/08/25,15:03:59,06,09,1, 11.8,1,1, 15.130, 10675.880, 418.141, 52955.353 25/08/25,15:03:59,07,09,1, 11.8,1,1, 15.130, 10675.878, 418.169, 52955.410 25/08/25,15:03:59,08,09,1, 11.8,1,1, 15.130, 10675.848, 418.163, 52955.394 25/08/25,15:03:59,09,09,1, 11.8,1,1, 15.130, 10675.848, 418.172, 52955.444 25/08/25,15:03:59,10,09,1, 11.8,1,1, 15.130, 10675.826, 418.182, 52955.429 25/08/25,15:03:59,11,09,1, 11.8,1,1, 15.130, 10675.821, 418.173, 52955.407 25/08/25,15:03:59,12,09,1, 11.8,1,1, 15.130, 10675.813, 418.178, 52955.377 25/08/25,15:03:59,13,09,1, 11.8,1,1, 15.130, 10675.817, 418.177, 52955.403 25/08/25,15:03:59,14,09,1, 11.8,1,1, 15.130, 10675.791, 418.188, 52955.403 25/08/25,15:03:59,15,09,1, 11.8,1,1, 15.130, 10675.799, 418.192, 52955.368 25/08/25,15:03:59,16,09,1, 11.8,1,1, 15.130, 10675.783, 418.192, 52955.402 25/08/25,15:03:59,17,09,1, 11.8,1,1, 15.130, 10675.766, 418.167, 52955.413 25/08/25,15:03:59,18,09,1, 11.8,1,1, 15.130, 10675.798, 418.183, 52955.394 25/08/25,15:03:59,19,09,1, 11.8,1,1, 15.130, 10675.772, 418.188, 52955.370 25/08/25,15:04:00,00,09,1, 11.9,1,1, 15.132, 10675.770, 418.188, 52955.370 25/08/25,15:04:00,01,09,1, 11.9,1,1, 15.132, 10675.764, 418.227, 52955.394 25/08/25,15:04:00,02,09,1, 11.9,1,1, 15.132, 10675.745, 418.192, 52955.399 25/08/25,15:04:00,03,09,1, 11.9,1,1, 15.132, 10675.742, 418.219, 52955.409 25/08/25,15:04:00,04,09,1, 11.9,1,1, 15.132, 10675.750, 418.223, 52955.369 25/08/25,15:04:00,05,09,1, 11.9,1,1, 15.132, 10675.728, 418.227, 52955.380 25/08/25,15:04:00,06,09,1, 11.9,1,1, 15.132, 10675.702, 418.246, 52955.371 25/08/25,15:04:00,07,09,1, 11.9,1,1, 15.132, 10675.717, 418.241, 52955.321 25/08/25,15:04:00,08,09,1, 11.9,1,1, 15.132, 10675.721, 418.266, 52955.399 25/08/25,15:04:00,09,09,1, 11.9,1,1, 15.132, 10675.697, 418.264, 52955.348 25/08/25,15:04:00,10,09,1, 11.9,1,1, 15.132, 10675.693, 418.272, 52955.344 25/08/25,15:04:00,11,09,1, 11.9,1,1, 15.132, 10675.667, 418.283, 52955.361 25/08/25,15:04:00,12,09,1, 11.9,1,1, 15.132, 10675.670, 418.283, 52955.358 25/08/25,15:04:00,13,09,1, 11.9,1,1, 15.132, 10675.666, 418.291, 52955.367 25/08/25,15:04:00,14,09,1, 11.9,1,1, 15.132, 10675.660, 418.293, 52955.448 25/08/25,15:04:00,15,09,1, 11.9,1,1, 15.132, 10675.671, 418.302, 52955.392 25/08/25,15:04:00,16,09,1, 11.9,1,1, 15.132, 10675.662, 418.311, 52955.384 25/08/25,15:04:00,17,09,1, 11.9,1,1, 15.132, 10675.645, 418.323, 52955.386 25/08/25,15:04:00,18,09,1, 11.9,1,1, 15.132, 10675.645, 418.340, 52955.378 25/08/25,15:04:00,19,09,1, 11.9,1,1, 15.132, 10675.640, 418.326, 52955.395 25/08/25,15:04:01,00,09,1, 11.9,1,1, 15.126, 10675.637, 418.326, 52955.395 25/08/25,15:04:01,01,09,1, 11.9,1,1, 15.126, 10675.649, 418.385, 52955.386 25/08/25,15:04:01,02,09,1, 11.9,1,1, 15.126, 10675.629, 418.368, 52955.422 25/08/25,15:04:01,03,09,1, 11.9,1,1, 15.126, 10675.609, 418.371, 52955.370 25/08/25,15:04:01,04,09,1, 11.9,1,1, 15.126, 10675.596, 418.370, 52955.350 25/08/25,15:04:01,05,09,1, 11.9,1,1, 15.126, 10675.613, 418.381, 52955.399 25/08/25,15:04:01,06,09,1, 11.9,1,1, 15.126, 10675.593, 418.409, 52955.400 25/08/25,15:04:01,07,09,1, 11.9,1,1, 15.126, 10675.565, 418.416, 52955.402 25/08/25,15:04:01,08,09,1, 11.9,1,1, 15.126, 10675.603, 418.442, 52955.478 25/08/25,15:04:01,09,09,1, 11.9,1,1, 15.126, 10675.613, 418.441, 52955.379 25/08/25,15:04:01,10,09,1, 11.9,1,1, 15.126, 10675.602, 418.459, 52955.460 25/08/25,15:04:01,11,09,1, 11.9,1,1, 15.126, 10675.584, 418.473, 52955.363 25/08/25,15:04:01,12,09,1, 11.9,1,1, 15.126, 10675.600, 418.491, 52955.460 25/08/25,15:04:01,13,09,1, 11.9,1,1, 15.126, 10675.573, 418.480, 52955.475 25/08/25,15:04:01,14,09,1, 11.9,1,1, 15.126, 10675.566, 418.521, 52955.454 25/08/25,15:04:01,15,09,1, 11.9,1,1, 15.126, 10675.580, 418.522, 52955.500 25/08/25,15:04:01,16,09,1, 11.9,1,1, 15.126, 10675.558, 418.534, 52955.507 25/08/25,15:04:01,17,09,1, 11.9,1,1, 15.126, 10675.549, 418.563, 52955.429 25/08/25,15:04:01,18,09,1, 11.9,1,1, 15.126, 10675.553, 418.573, 52955.439 25/08/25,15:04:01,19,09,1, 11.9,1,1, 15.126, 10675.573, 418.570, 52955.450 25/08/25,15:04:02,00,09,1, 11.9,1,1, 15.129, 10675.570, 418.570, 52955.450 25/08/25,15:04:02,01,09,1, 11.9,1,1, 15.129, 10675.541, 418.603, 52955.474 25/08/25,15:04:02,02,09,1, 11.9,1,1, 15.129, 10675.513, 418.622, 52955.494 25/08/25,15:04:02,03,09,1, 11.9,1,1, 15.129, 10675.511, 418.633, 52955.464 25/08/25,15:04:02,04,09,1, 11.9,1,1, 15.129, 10675.520, 418.631, 52955.468 25/08/25,15:04:02,05,09,1, 11.9,1,1, 15.129, 10675.514, 418.663, 52955.496 25/08/25,15:04:02,06,09,1, 11.9,1,1, 15.129, 10675.506, 418.674, 52955.538 25/08/25,15:04:02,07,09,1, 11.9,1,1, 15.129, 10675.495, 418.673, 52955.546 25/08/25,15:04:02,08,09,1, 11.9,1,1, 15.129, 10675.499, 418.697, 52955.473 25/08/25,15:04:02,09,09,1, 11.9,1,1, 15.129, 10675.473, 418.714, 52955.491 25/08/25,15:04:02,10,09,1, 11.9,1,1, 15.129, 10675.479, 418.750, 52955.491 25/08/25,15:04:02,11,09,1, 11.9,1,1, 15.129, 10675.444, 418.724, 52955.503 25/08/25,15:04:02,12,09,1, 11.9,1,1, 15.129, 10675.471, 418.765, 52955.489 25/08/25,15:04:02,13,09,1, 11.9,1,1, 15.129, 10675.451, 418.778, 52955.476 25/08/25,15:04:02,14,09,1, 11.9,1,1, 15.129, 10675.484, 418.790, 52955.528 25/08/25,15:04:02,15,09,1, 11.9,1,1, 15.129, 10675.449, 418.772, 52955.545 25/08/25,15:04:02,16,09,1, 11.9,1,1, 15.129, 10675.439, 418.811, 52955.533 25/08/25,15:04:02,17,09,1, 11.9,1,1, 15.129, 10675.449, 418.842, 52955.546 25/08/25,15:04:02,18,09,1, 11.9,1,1, 15.129, 10675.435, 418.845, 52955.521 25/08/25,15:04:02,19,09,1, 11.9,1,1, 15.129, 10675.427, 418.863, 52955.519 25/08/25,15:04:03,00,09,1, 11.9,1,1, 15.131, 10675.420, 418.863, 52955.519 25/08/25,15:04:03,01,09,1, 11.9,1,1, 15.131, 10675.415, 418.832, 52955.548 25/08/25,15:04:03,02,09,1, 11.9,1,1, 15.131, 10675.410, 418.856, 52955.538 25/08/25,15:04:03,03,09,1, 11.9,1,1, 15.131, 10675.398, 418.893, 52955.549 25/08/25,15:04:03,04,09,1, 11.9,1,1, 15.131, 10675.403, 418.902, 52955.582 25/08/25,15:04:03,05,09,1, 11.9,1,1, 15.131, 10675.378, 418.922, 52955.564 25/08/25,15:04:03,06,09,1, 11.9,1,1, 15.131, 10675.389, 418.940, 52955.557 25/08/25,15:04:03,07,09,1, 11.9,1,1, 15.131, 10675.373, 418.946, 52955.596 25/08/25,15:04:03,08,09,1, 11.9,1,1, 15.131, 10675.358, 418.957, 52955.555 25/08/25,15:04:03,09,09,1, 11.9,1,1, 15.131, 10675.348, 418.973, 52955.594 25/08/25,15:04:03,10,09,1, 11.9,1,1, 15.131, 10675.368, 418.944, 52955.589 25/08/25,15:04:03,11,09,1, 11.9,1,1, 15.131, 10675.371, 418.956, 52955.599 25/08/25,15:04:03,12,09,1, 11.9,1,1, 15.131, 10675.354, 418.979, 52955.660 25/08/25,15:04:03,13,09,1, 11.9,1,1, 15.131, 10675.329, 418.939, 52955.632 25/08/25,15:04:03,14,09,1, 11.9,1,1, 15.131, 10675.353, 418.983, 52955.617 25/08/25,15:04:03,15,09,1, 11.9,1,1, 15.131, 10675.320, 418.948, 52955.544 25/08/25,15:04:03,16,09,1, 11.9,1,1, 15.131, 10675.333, 418.957, 52955.533 25/08/25,15:04:03,17,09,1, 11.9,1,1, 15.131, 10675.282, 419.006, 52955.753 25/08/25,15:04:03,18,09,1, 11.9,1,1, 15.131, 10675.319, 419.001, 52955.602 25/08/25,15:04:03,19,09,1, 11.9,1,1, 15.131, 10675.288, 419.000, 52955.642 25/08/25,15:04:04,00,09,1, 11.9,1,1, 15.130, 10675.286, 419.000, 52955.642 25/08/25,15:04:04,01,09,1, 11.9,1,1, 15.130, 10675.296, 419.003, 52955.514 25/08/25,15:04:04,02,09,1, 11.9,1,1, 15.130, 10675.277, 419.024, 52955.601 25/08/25,15:04:04,03,09,1, 11.9,1,1, 15.130, 10675.311, 419.031, 52955.617 25/08/25,15:04:04,04,09,1, 11.9,1,1, 15.130, 10675.291, 419.026, 52955.605 25/08/25,15:04:04,05,09,1, 11.9,1,1, 15.130, 10675.303, 419.013, 52955.534 25/08/25,15:04:04,06,09,1, 11.9,1,1, 15.130, 10675.286, 419.013, 52955.598 25/08/25,15:04:04,07,09,1, 11.9,1,1, 15.130, 10675.261, 419.004, 52955.635 25/08/25,15:04:04,08,09,1, 11.9,1,1, 15.130, 10675.286, 419.020, 52955.609 25/08/25,15:04:04,09,09,1, 11.9,1,1, 15.130, 10675.275, 419.014, 52955.581 25/08/25,15:04:04,10,09,1, 11.9,1,1, 15.130, 10675.257, 419.015, 52955.570 25/08/25,15:04:04,11,09,1, 11.9,1,1, 15.130, 10675.266, 419.031, 52955.570 25/08/25,15:04:04,12,09,1, 11.9,1,1, 15.130, 10675.230, 419.026, 52955.549 25/08/25,15:04:04,13,09,1, 11.9,1,1, 15.130, 10675.240, 419.011, 52955.554 25/08/25,15:04:04,14,09,1, 11.9,1,1, 15.130, 10675.258, 419.030, 52955.535 25/08/25,15:04:04,15,09,1, 11.9,1,1, 15.130, 10675.227, 419.019, 52955.516 25/08/25,15:04:04,16,09,1, 11.9,1,1, 15.130, 10675.255, 419.042, 52955.656 25/08/25,15:04:04,17,09,1, 11.9,1,1, 15.130, 10675.228, 419.017, 52955.597 25/08/25,15:04:04,18,09,1, 11.9,1,1, 15.130, 10675.240, 419.018, 52955.593 25/08/25,15:04:04,19,09,1, 11.9,1,1, 15.130, 10675.229, 419.010, 52955.593 25/08/25,15:04:05,00,09,1, 12.0,1,1, 15.126, 10675.228, 419.010, 52955.593 25/08/25,15:04:05,01,09,1, 12.0,1,1, 15.126, 10675.218, 419.040, 52955.574 25/08/25,15:04:05,02,09,1, 12.0,1,1, 15.126, 10675.204, 419.016, 52955.624 25/08/25,15:04:05,03,09,1, 12.0,1,1, 15.126, 10675.219, 419.030, 52955.580 25/08/25,15:04:05,04,09,1, 12.0,1,1, 15.126, 10675.203, 419.022, 52955.594 25/08/25,15:04:05,05,09,1, 12.0,1,1, 15.126, 10675.196, 419.012, 52955.640 25/08/25,15:04:05,06,09,1, 12.0,1,1, 15.126, 10675.181, 419.024, 52955.608 25/08/25,15:04:05,07,09,1, 12.0,1,1, 15.126, 10675.168, 419.028, 52955.596 25/08/25,15:04:05,08,09,1, 12.0,1,1, 15.126, 10675.180, 419.021, 52955.554 25/08/25,15:04:05,09,09,1, 12.0,1,1, 15.126, 10675.165, 419.007, 52955.604 25/08/25,15:04:05,10,09,1, 12.0,1,1, 15.126, 10675.167, 419.005, 52955.570 25/08/25,15:04:05,11,09,1, 12.0,1,1, 15.126, 10675.162, 419.028, 52955.553 25/08/25,15:04:05,12,09,1, 12.0,1,1, 15.126, 10675.169, 419.032, 52955.621 25/08/25,15:04:05,13,09,1, 12.0,1,1, 15.126, 10675.167, 419.008, 52955.589 25/08/25,15:04:05,14,09,1, 12.0,1,1, 15.126, 10675.150, 419.034, 52955.621 25/08/25,15:04:05,15,09,1, 12.0,1,1, 15.126, 10675.171, 419.047, 52955.614 25/08/25,15:04:05,16,09,1, 12.0,1,1, 15.126, 10675.159, 419.017, 52955.629 25/08/25,15:04:05,17,09,1, 12.0,1,1, 15.126, 10675.148, 419.037, 52955.598 25/08/25,15:04:05,18,09,1, 12.0,1,1, 15.126, 10675.149, 419.033, 52955.660 25/08/25,15:04:05,19,09,1, 12.0,1,1, 15.126, 10675.146, 419.035, 52955.649 25/08/25,15:04:06,00,09,1, 12.0,1,1, 15.128, 10675.144, 419.035, 52955.649 25/08/25,15:04:06,01,09,1, 12.0,1,1, 15.128, 10675.117, 419.040, 52955.602 25/08/25,15:04:06,02,09,1, 12.0,1,1, 15.128, 10675.139, 419.034, 52955.620 25/08/25,15:04:06,03,09,1, 12.0,1,1, 15.128, 10675.125, 419.024, 52955.623 25/08/25,15:04:06,04,09,1, 12.0,1,1, 15.128, 10675.130, 419.041, 52955.573 25/08/25,15:04:06,05,09,1, 12.0,1,1, 15.128, 10675.118, 419.046, 52955.587 25/08/25,15:04:06,06,09,1, 12.0,1,1, 15.128, 10675.102, 419.051, 52955.569 25/08/25,15:04:06,07,09,1, 12.0,1,1, 15.128, 10675.101, 419.043, 52955.610 25/08/25,15:04:06,08,09,1, 12.0,1,1, 15.128, 10675.099, 419.055, 52955.572 25/08/25,15:04:06,09,09,1, 12.0,1,1, 15.128, 10675.106, 419.075, 52955.614 25/08/25,15:04:06,10,09,1, 12.0,1,1, 15.128, 10675.104, 419.043, 52955.658 25/08/25,15:04:06,11,09,1, 12.0,1,1, 15.128, 10675.120, 419.053, 52955.627 25/08/25,15:04:06,12,09,1, 12.0,1,1, 15.128, 10675.068, 419.065, 52955.605 25/08/25,15:04:06,13,09,1, 12.0,1,1, 15.128, 10675.081, 419.065, 52955.522 25/08/25,15:04:06,14,09,1, 12.0,1,1, 15.128, 10675.105, 419.064, 52955.586 25/08/25,15:04:06,15,09,1, 12.0,1,1, 15.128, 10675.073, 419.068, 52955.651 25/08/25,15:04:06,16,09,1, 12.0,1,1, 15.128, 10675.072, 419.081, 52955.626 25/08/25,15:04:06,17,09,1, 12.0,1,1, 15.128, 10675.078, 419.075, 52955.593 25/08/25,15:04:06,18,09,1, 12.0,1,1, 15.128, 10675.094, 419.086, 52955.676 25/08/25,15:04:06,19,09,1, 12.0,1,1, 15.128, 10675.066, 419.076, 52955.679 25/08/25,15:04:07,00,09,1, 12.0,1,1, 15.127, 10675.061, 419.076, 52955.679 25/08/25,15:04:07,01,09,1, 12.0,1,1, 15.127, 10675.034, 419.101, 52955.694 25/08/25,15:04:07,02,09,1, 12.0,1,1, 15.127, 10675.039, 419.093, 52955.706 25/08/25,15:04:07,03,09,1, 12.0,1,1, 15.127, 10675.055, 419.110, 52955.712 25/08/25,15:04:07,04,09,1, 12.0,1,1, 15.127, 10675.052, 419.111, 52955.581 25/08/25,15:04:07,05,09,1, 12.0,1,1, 15.127, 10675.020, 419.111, 52955.636 25/08/25,15:04:07,06,09,1, 12.0,1,1, 15.127, 10675.049, 419.112, 52955.610 25/08/25,15:04:07,07,09,1, 12.0,1,1, 15.127, 10675.031, 419.123, 52955.605 25/08/25,15:04:07,08,09,1, 12.0,1,1, 15.127, 10675.054, 419.125, 52955.635 25/08/25,15:04:07,09,09,1, 12.0,1,1, 15.127, 10675.013, 419.119, 52955.593 25/08/25,15:04:07,10,09,1, 12.0,1,1, 15.127, 10675.021, 419.146, 52955.702 25/08/25,15:04:07,11,09,1, 12.0,1,1, 15.127, 10675.006, 419.157, 52955.684 25/08/25,15:04:07,12,09,1, 12.0,1,1, 15.127, 10675.006, 419.186, 52955.713 25/08/25,15:04:07,13,09,1, 12.0,1,1, 15.127, 10675.004, 419.195, 52955.683 25/08/25,15:04:07,14,09,1, 12.0,1,1, 15.127, 10675.003, 419.200, 52955.711 25/08/25,15:04:07,15,09,1, 12.0,1,1, 15.127, 10674.997, 419.221, 52955.694 25/08/25,15:04:07,16,09,1, 12.0,1,1, 15.127, 10674.990, 419.234, 52955.737 25/08/25,15:04:07,17,09,1, 12.0,1,1, 15.127, 10674.962, 419.219, 52955.637 25/08/25,15:04:07,18,09,1, 12.0,1,1, 15.127, 10674.983, 419.210, 52955.661 25/08/25,15:04:07,19,09,1, 12.0,1,1, 15.127, 10674.986, 419.238, 52955.772 25/08/25,15:04:08,00,09,1, 11.9,1,1, 15.134, 10674.986, 419.238, 52955.772 25/08/25,15:04:08,01,09,1, 11.9,1,1, 15.134, 10674.977, 419.259, 52955.718 25/08/25,15:04:08,02,09,1, 11.9,1,1, 15.134, 10674.959, 419.252, 52955.716 25/08/25,15:04:08,03,09,1, 11.9,1,1, 15.134, 10674.926, 419.278, 52955.675 25/08/25,15:04:08,04,09,1, 11.9,1,1, 15.134, 10674.942, 419.297, 52955.716 25/08/25,15:04:08,05,09,1, 11.9,1,1, 15.134, 10674.943, 419.288, 52955.734 25/08/25,15:04:08,06,09,1, 11.9,1,1, 15.134, 10674.926, 419.323, 52955.730 25/08/25,15:04:08,07,09,1, 11.9,1,1, 15.134, 10674.956, 419.305, 52955.771 25/08/25,15:04:08,08,09,1, 11.9,1,1, 15.134, 10674.923, 419.301, 52955.720 25/08/25,15:04:08,09,09,1, 11.9,1,1, 15.134, 10674.911, 419.325, 52955.685 25/08/25,15:04:08,10,09,1, 11.9,1,1, 15.134, 10674.899, 419.328, 52955.669 25/08/25,15:04:08,11,09,1, 11.9,1,1, 15.134, 10674.899, 419.363, 52955.736 25/08/25,15:04:08,12,09,1, 11.9,1,1, 15.134, 10674.886, 419.370, 52955.699 25/08/25,15:04:08,13,09,1, 11.9,1,1, 15.134, 10674.903, 419.391, 52955.697 25/08/25,15:04:08,14,09,1, 11.9,1,1, 15.134, 10674.893, 419.393, 52955.768 25/08/25,15:04:08,15,09,1, 11.9,1,1, 15.134, 10674.883, 419.397, 52955.715 25/08/25,15:04:08,16,09,1, 11.9,1,1, 15.134, 10674.876, 419.407, 52955.724 25/08/25,15:04:08,17,09,1, 11.9,1,1, 15.134, 10674.877, 419.402, 52955.679 25/08/25,15:04:08,18,09,1, 11.9,1,1, 15.134, 10674.860, 419.399, 52955.700 25/08/25,15:04:08,19,09,1, 11.9,1,1, 15.134, 10674.861, 419.404, 52955.755 25/08/25,15:04:09,00,09,1, 12.0,1,1, 15.127, 10674.860, 419.404, 52955.755 25/08/25,15:04:09,01,09,1, 12.0,1,1, 15.127, 10674.857, 419.405, 52955.696 25/08/25,15:04:09,02,09,1, 12.0,1,1, 15.127, 10674.857, 419.427, 52955.710 25/08/25,15:04:09,03,09,1, 12.0,1,1, 15.127, 10674.848, 419.453, 52955.654 25/08/25,15:04:09,04,09,1, 12.0,1,1, 15.127, 10674.812, 419.445, 52955.727 25/08/25,15:04:09,05,09,1, 12.0,1,1, 15.127, 10674.857, 419.432, 52955.673 25/08/25,15:04:09,06,09,1, 12.0,1,1, 15.127, 10674.837, 419.448, 52955.697 25/08/25,15:04:09,07,09,1, 12.0,1,1, 15.127, 10674.820, 419.445, 52955.677 25/08/25,15:04:09,08,09,1, 12.0,1,1, 15.127, 10674.836, 419.462, 52955.746 25/08/25,15:04:09,09,09,1, 12.0,1,1, 15.127, 10674.825, 419.483, 52955.711 25/08/25,15:04:09,10,09,1, 12.0,1,1, 15.127, 10674.803, 419.492, 52955.736 25/08/25,15:04:09,11,09,1, 12.0,1,1, 15.127, 10674.797, 419.475, 52955.769 25/08/25,15:04:09,12,09,1, 12.0,1,1, 15.127, 10674.803, 419.488, 52955.735 25/08/25,15:04:09,13,09,1, 12.0,1,1, 15.127, 10674.784, 419.501, 52955.760 25/08/25,15:04:09,14,09,1, 12.0,1,1, 15.127, 10674.753, 419.486, 52955.717 25/08/25,15:04:09,15,09,1, 12.0,1,1, 15.127, 10674.763, 419.489, 52955.654 25/08/25,15:04:09,16,09,1, 12.0,1,1, 15.127, 10674.732, 419.491, 52955.704 25/08/25,15:04:09,17,09,1, 12.0,1,1, 15.127, 10674.720, 419.499, 52955.684 25/08/25,15:04:09,18,09,1, 12.0,1,1, 15.127, 10674.754, 419.496, 52955.690 25/08/25,15:04:09,19,09,1, 12.0,1,1, 15.127, 10674.711, 419.506, 52955.630 25/08/25,15:04:10,00,09,1, 11.9,1,1, 15.128, 10674.710, 419.506, 52955.630 25/08/25,15:04:10,01,09,1, 11.9,1,1, 15.128, 10674.744, 419.520, 52955.675 25/08/25,15:04:10,02,09,1, 11.9,1,1, 15.128, 10674.729, 419.526, 52955.692 25/08/25,15:04:10,03,09,1, 11.9,1,1, 15.128, 10674.705, 419.526, 52955.676 25/08/25,15:04:10,04,09,1, 11.9,1,1, 15.128, 10674.718, 419.538, 52955.765 25/08/25,15:04:10,05,09,1, 11.9,1,1, 15.128, 10674.730, 419.541, 52955.777 25/08/25,15:04:10,06,09,1, 11.9,1,1, 15.128, 10674.682, 419.527, 52955.702 25/08/25,15:04:10,07,09,1, 11.9,1,1, 15.128, 10674.691, 419.531, 52955.701 25/08/25,15:04:10,08,09,1, 11.9,1,1, 15.128, 10674.704, 419.551, 52955.732 25/08/25,15:04:10,09,09,1, 11.9,1,1, 15.128, 10674.673, 419.537, 52955.704 25/08/25,15:04:10,10,09,1, 11.9,1,1, 15.128, 10674.681, 419.552, 52955.720 25/08/25,15:04:10,11,09,1, 11.9,1,1, 15.128, 10674.681, 419.541, 52955.744 25/08/25,15:04:10,12,09,1, 11.9,1,1, 15.128, 10674.668, 419.527, 52955.677 25/08/25,15:04:10,13,09,1, 11.9,1,1, 15.128, 10674.647, 419.545, 52955.754 25/08/25,15:04:10,14,09,1, 11.9,1,1, 15.128, 10674.680, 419.551, 52955.665 25/08/25,15:04:10,15,09,1, 11.9,1,1, 15.128, 10674.660, 419.542, 52955.672 25/08/25,15:04:10,16,09,1, 11.9,1,1, 15.128, 10674.609, 419.572, 52955.733 25/08/25,15:04:10,17,09,1, 11.9,1,1, 15.128, 10674.643, 419.577, 52955.730 25/08/25,15:04:10,18,09,1, 11.9,1,1, 15.128, 10674.642, 419.549, 52955.712 25/08/25,15:04:10,19,09,1, 11.9,1,1, 15.128, 10674.628, 419.565, 52955.696 25/08/25,15:04:11,00,08,1, 11.9,1,1, 15.132, 10674.627, 419.565, 52955.696 25/08/25,15:04:11,01,08,1, 11.9,1,1, 15.132, 10674.618, 419.577, 52955.663 25/08/25,15:04:11,02,08,1, 11.9,1,1, 15.132, 10674.608, 419.544, 52955.733 25/08/25,15:04:11,03,08,1, 11.9,1,1, 15.132, 10674.599, 419.555, 52955.717 25/08/25,15:04:11,04,08,1, 11.9,1,1, 15.132, 10674.614, 419.584, 52955.752 25/08/25,15:04:11,05,08,1, 11.9,1,1, 15.132, 10674.598, 419.568, 52955.667 25/08/25,15:04:11,06,08,1, 11.9,1,1, 15.132, 10674.599, 419.545, 52955.677 25/08/25,15:04:11,07,08,1, 11.9,1,1, 15.132, 10674.595, 419.565, 52955.707 25/08/25,15:04:11,08,08,1, 11.9,1,1, 15.132, 10674.585, 419.552, 52955.805 25/08/25,15:04:11,09,08,1, 11.9,1,1, 15.132, 10674.571, 419.567, 52955.750 25/08/25,15:04:11,10,08,1, 11.9,1,1, 15.132, 10674.582, 419.569, 52955.719 25/08/25,15:04:11,11,08,1, 11.9,1,1, 15.132, 10674.583, 419.543, 52955.745 25/08/25,15:04:11,12,08,1, 11.9,1,1, 15.132, 10674.572, 419.560, 52955.696 25/08/25,15:04:11,13,08,1, 11.9,1,1, 15.132, 10674.571, 419.556, 52955.688 25/08/25,15:04:11,14,08,1, 11.9,1,1, 15.132, 10674.569, 419.564, 52955.747 25/08/25,15:04:11,15,08,1, 11.9,1,1, 15.132, 10674.546, 419.569, 52955.732 25/08/25,15:04:11,16,08,1, 11.9,1,1, 15.132, 10674.537, 419.548, 52955.714 25/08/25,15:04:11,17,08,1, 11.9,1,1, 15.132, 10674.532, 419.567, 52955.778 25/08/25,15:04:11,18,08,1, 11.9,1,1, 15.132, 10674.525, 419.563, 52955.729 25/08/25,15:04:11,19,08,1, 11.9,1,1, 15.132, 10674.555, 419.561, 52955.716 25/08/25,15:04:12,00,09,1, 11.9,1,1, 15.127, 10674.552, 419.561, 52955.716 25/08/25,15:04:12,01,09,1, 11.9,1,1, 15.127, 10674.533, 419.590, 52955.775 25/08/25,15:04:12,02,09,1, 11.9,1,1, 15.127, 10674.534, 419.617, 52955.732 25/08/25,15:04:12,03,09,1, 11.9,1,1, 15.127, 10674.503, 419.562, 52955.719 25/08/25,15:04:12,04,09,1, 11.9,1,1, 15.127, 10674.509, 419.595, 52955.770 25/08/25,15:04:12,05,09,1, 11.9,1,1, 15.127, 10674.513, 419.590, 52955.731 25/08/25,15:04:12,06,09,1, 11.9,1,1, 15.127, 10674.496, 419.612, 52955.754 25/08/25,15:04:12,07,09,1, 11.9,1,1, 15.127, 10674.500, 419.593, 52955.724 25/08/25,15:04:12,08,09,1, 11.9,1,1, 15.127, 10674.508, 419.602, 52955.809 25/08/25,15:04:12,09,09,1, 11.9,1,1, 15.127, 10674.488, 419.591, 52955.788 25/08/25,15:04:12,10,09,1, 11.9,1,1, 15.127, 10674.475, 419.590, 52955.722 25/08/25,15:04:12,11,09,1, 11.9,1,1, 15.127, 10674.473, 419.599, 52955.841 25/08/25,15:04:12,12,09,1, 11.9,1,1, 15.127, 10674.478, 419.598, 52955.723 25/08/25,15:04:12,13,09,1, 11.9,1,1, 15.127, 10674.481, 419.617, 52955.784 25/08/25,15:04:12,14,09,1, 11.9,1,1, 15.127, 10674.469, 419.608, 52955.787 25/08/25,15:04:12,15,09,1, 11.9,1,1, 15.127, 10674.483, 419.610, 52955.781 25/08/25,15:04:12,16,09,1, 11.9,1,1, 15.127, 10674.469, 419.628, 52955.697 25/08/25,15:04:12,17,09,1, 11.9,1,1, 15.127, 10674.452, 419.619, 52955.781 25/08/25,15:04:12,18,09,1, 11.9,1,1, 15.127, 10674.478, 419.626, 52955.810 25/08/25,15:04:12,19,09,1, 11.9,1,1, 15.127, 10674.471, 419.617, 52955.783 25/08/25,15:04:13,00,09,1, 11.9,1,1, 15.125, 10674.468, 419.617, 52955.783 25/08/25,15:04:13,01,09,1, 11.9,1,1, 15.125, 10674.415, 419.626, 52955.760 25/08/25,15:04:13,02,09,1, 11.9,1,1, 15.125, 10674.415, 419.622, 52955.793 25/08/25,15:04:13,03,09,1, 11.9,1,1, 15.125, 10674.430, 419.629, 52955.854 25/08/25,15:04:13,04,09,1, 11.9,1,1, 15.125, 10674.413, 419.635, 52955.851 25/08/25,15:04:13,05,09,1, 11.9,1,1, 15.125, 10674.406, 419.630, 52955.805 25/08/25,15:04:13,06,09,1, 11.9,1,1, 15.125, 10674.413, 419.633, 52955.790 25/08/25,15:04:13,07,09,1, 11.9,1,1, 15.125, 10674.416, 419.650, 52955.907 25/08/25,15:04:13,08,09,1, 11.9,1,1, 15.125, 10674.379, 419.664, 52955.810 25/08/25,15:04:13,09,09,1, 11.9,1,1, 15.125, 10674.383, 419.637, 52955.814 25/08/25,15:04:13,10,09,1, 11.9,1,1, 15.125, 10674.377, 419.683, 52955.871 25/08/25,15:04:13,11,09,1, 11.9,1,1, 15.125, 10674.357, 419.674, 52955.779 25/08/25,15:04:13,12,09,1, 11.9,1,1, 15.125, 10674.378, 419.702, 52955.788 25/08/25,15:04:13,13,09,1, 11.9,1,1, 15.125, 10674.363, 419.690, 52955.873 25/08/25,15:04:13,14,09,1, 11.9,1,1, 15.125, 10674.378, 419.680, 52955.856 25/08/25,15:04:13,15,09,1, 11.9,1,1, 15.125, 10674.360, 419.701, 52955.888 25/08/25,15:04:13,16,09,1, 11.9,1,1, 15.125, 10674.345, 419.707, 52955.819 25/08/25,15:04:13,17,09,1, 11.9,1,1, 15.125, 10674.348, 419.700, 52955.820 25/08/25,15:04:13,18,09,1, 11.9,1,1, 15.125, 10674.343, 419.690, 52955.856 25/08/25,15:04:13,19,09,1, 11.9,1,1, 15.125, 10674.327, 419.687, 52955.900 25/08/25,15:04:14,00,09,1, 12.0,1,1, 15.130, 10674.326, 419.687, 52955.900 25/08/25,15:04:14,01,09,1, 12.0,1,1, 15.130, 10674.317, 419.727, 52955.936 25/08/25,15:04:14,02,09,1, 12.0,1,1, 15.130, 10674.310, 419.731, 52955.876 25/08/25,15:04:14,03,09,1, 12.0,1,1, 15.130, 10674.315, 419.717, 52955.876 25/08/25,15:04:14,04,09,1, 12.0,1,1, 15.130, 10674.324, 419.734, 52955.823 25/08/25,15:04:14,05,09,1, 12.0,1,1, 15.130, 10674.347, 419.746, 52955.924 25/08/25,15:04:14,06,09,1, 12.0,1,1, 15.130, 10674.307, 419.727, 52955.844 25/08/25,15:04:14,07,09,1, 12.0,1,1, 15.130, 10674.289, 419.722, 52955.818 25/08/25,15:04:14,08,09,1, 12.0,1,1, 15.130, 10674.281, 419.747, 52955.869 25/08/25,15:04:14,09,09,1, 12.0,1,1, 15.130, 10674.288, 419.761, 52955.854 25/08/25,15:04:14,10,09,1, 12.0,1,1, 15.130, 10674.271, 419.780, 52955.891 25/08/25,15:04:14,11,09,1, 12.0,1,1, 15.130, 10674.277, 419.786, 52955.854 25/08/25,15:04:14,12,09,1, 12.0,1,1, 15.130, 10674.259, 419.792, 52955.898 25/08/25,15:04:14,13,09,1, 12.0,1,1, 15.130, 10674.298, 419.774, 52955.918 25/08/25,15:04:14,14,09,1, 12.0,1,1, 15.130, 10674.271, 419.778, 52955.908 25/08/25,15:04:14,15,09,1, 12.0,1,1, 15.130, 10674.248, 419.755, 52955.892 25/08/25,15:04:14,16,09,1, 12.0,1,1, 15.130, 10674.250, 419.762, 52955.827 25/08/25,15:04:14,17,09,1, 12.0,1,1, 15.130, 10674.245, 419.777, 52955.890 25/08/25,15:04:14,18,09,1, 12.0,1,1, 15.130, 10674.223, 419.779, 52955.870 25/08/25,15:04:14,19,09,1, 12.0,1,1, 15.130, 10674.229, 419.772, 52955.907 25/08/25,15:04:15,00,09,1, 12.0,1,1, 15.128, 10674.226, 419.772, 52955.907 25/08/25,15:04:15,01,09,1, 12.0,1,1, 15.128, 10674.224, 419.800, 52955.891 25/08/25,15:04:15,02,09,1, 12.0,1,1, 15.128, 10674.218, 419.819, 52955.856 25/08/25,15:04:15,03,09,1, 12.0,1,1, 15.128, 10674.229, 419.799, 52955.878 25/08/25,15:04:15,04,09,1, 12.0,1,1, 15.128, 10674.228, 419.804, 52955.884 25/08/25,15:04:15,05,09,1, 12.0,1,1, 15.128, 10674.217, 419.804, 52955.932 25/08/25,15:04:15,06,09,1, 12.0,1,1, 15.128, 10674.217, 419.782, 52955.820 25/08/25,15:04:15,07,09,1, 12.0,1,1, 15.128, 10674.200, 419.784, 52955.928 25/08/25,15:04:15,08,09,1, 12.0,1,1, 15.128, 10674.186, 419.806, 52955.812 25/08/25,15:04:15,09,09,1, 12.0,1,1, 15.128, 10674.188, 419.803, 52955.851 25/08/25,15:04:15,10,09,1, 12.0,1,1, 15.128, 10674.183, 419.825, 52955.857 25/08/25,15:04:15,11,09,1, 12.0,1,1, 15.128, 10674.184, 419.822, 52955.917 25/08/25,15:04:15,12,09,1, 12.0,1,1, 15.128, 10674.178, 419.813, 52955.942 25/08/25,15:04:15,13,09,1, 12.0,1,1, 15.128, 10674.149, 419.815, 52955.921 25/08/25,15:04:15,14,09,1, 12.0,1,1, 15.128, 10674.168, 419.832, 52955.937 25/08/25,15:04:15,15,09,1, 12.0,1,1, 15.128, 10674.187, 419.809, 52955.874 25/08/25,15:04:15,16,09,1, 12.0,1,1, 15.128, 10674.162, 419.820, 52955.896 25/08/25,15:04:15,17,09,1, 12.0,1,1, 15.128, 10674.164, 419.816, 52955.870 25/08/25,15:04:15,18,09,1, 12.0,1,1, 15.128, 10674.143, 419.812, 52955.860 25/08/25,15:04:15,19,09,1, 12.0,1,1, 15.128, 10674.135, 419.807, 52955.840 25/08/25,15:04:16,00,09,1, 11.8,1,1, 15.129, 10674.134, 419.807, 52955.840 25/08/25,15:04:16,01,09,1, 11.8,1,1, 15.129, 10674.145, 419.800, 52955.890 25/08/25,15:04:16,02,09,1, 11.8,1,1, 15.129, 10674.159, 419.808, 52955.884 25/08/25,15:04:16,03,09,1, 11.8,1,1, 15.129, 10674.127, 419.807, 52955.824 25/08/25,15:04:16,04,09,1, 11.8,1,1, 15.129, 10674.122, 419.814, 52955.898 25/08/25,15:04:16,05,09,1, 11.8,1,1, 15.129, 10674.124, 419.779, 52955.874 25/08/25,15:04:16,06,09,1, 11.8,1,1, 15.129, 10674.130, 419.797, 52955.885 25/08/25,15:04:16,07,09,1, 11.8,1,1, 15.129, 10674.114, 419.775, 52955.789 25/08/25,15:04:16,08,09,1, 11.8,1,1, 15.129, 10674.098, 419.791, 52955.875 25/08/25,15:04:16,09,09,1, 11.8,1,1, 15.129, 10674.083, 419.799, 52955.862 25/08/25,15:04:16,10,09,1, 11.8,1,1, 15.129, 10674.090, 419.778, 52955.858 25/08/25,15:04:16,11,09,1, 11.8,1,1, 15.129, 10674.085, 419.794, 52955.878 25/08/25,15:04:16,12,09,1, 11.8,1,1, 15.129, 10674.083, 419.777, 52955.801 25/08/25,15:04:16,13,09,1, 11.8,1,1, 15.129, 10674.084, 419.770, 52955.815 25/08/25,15:04:16,14,09,1, 11.8,1,1, 15.129, 10674.075, 419.800, 52955.839 25/08/25,15:04:16,15,09,1, 11.8,1,1, 15.129, 10674.052, 419.777, 52955.826 25/08/25,15:04:16,16,09,1, 11.8,1,1, 15.129, 10674.040, 419.774, 52955.845 25/08/25,15:04:16,17,09,1, 11.8,1,1, 15.129, 10674.063, 419.761, 52955.881 25/08/25,15:04:16,18,09,1, 11.8,1,1, 15.129, 10674.033, 419.778, 52955.917 25/08/25,15:04:16,19,09,1, 11.8,1,1, 15.129, 10674.010, 419.803, 52955.839 25/08/25,15:04:17,00,08,1, 11.9,1,1, 15.131, 10674.009, 419.803, 52955.839 25/08/25,15:04:17,01,08,1, 11.9,1,1, 15.131, 10674.002, 419.788, 52955.809 25/08/25,15:04:17,02,08,1, 11.9,1,1, 15.131, 10674.026, 419.779, 52955.834 25/08/25,15:04:17,03,08,1, 11.9,1,1, 15.131, 10674.009, 419.787, 52955.879 25/08/25,15:04:17,04,08,1, 11.9,1,1, 15.131, 10673.994, 419.783, 52955.816 25/08/25,15:04:17,05,08,1, 11.9,1,1, 15.131, 10673.988, 419.794, 52955.815 25/08/25,15:04:17,06,08,1, 11.9,1,1, 15.131, 10673.988, 419.791, 52955.794 25/08/25,15:04:17,07,08,1, 11.9,1,1, 15.131, 10673.992, 419.781, 52955.817 25/08/25,15:04:17,08,08,1, 11.9,1,1, 15.131, 10673.972, 419.806, 52955.827 25/08/25,15:04:17,09,08,1, 11.9,1,1, 15.131, 10673.970, 419.797, 52955.825 25/08/25,15:04:17,10,08,1, 11.9,1,1, 15.131, 10673.946, 419.805, 52955.893 25/08/25,15:04:17,11,08,1, 11.9,1,1, 15.131, 10673.961, 419.788, 52955.811 25/08/25,15:04:17,12,08,1, 11.9,1,1, 15.131, 10673.927, 419.796, 52955.833 25/08/25,15:04:17,13,08,1, 11.9,1,1, 15.131, 10673.956, 419.802, 52955.875 25/08/25,15:04:17,14,08,1, 11.9,1,1, 15.131, 10673.933, 419.788, 52955.804 25/08/25,15:04:17,15,08,1, 11.9,1,1, 15.131, 10673.966, 419.767, 52955.817 25/08/25,15:04:17,16,08,1, 11.9,1,1, 15.131, 10673.927, 419.786, 52955.811 25/08/25,15:04:17,17,08,1, 11.9,1,1, 15.131, 10673.925, 419.764, 52955.834 25/08/25,15:04:17,18,08,1, 11.9,1,1, 15.131, 10673.946, 419.810, 52955.805 25/08/25,15:04:17,19,08,1, 11.9,1,1, 15.131, 10673.910, 419.809, 52955.896 25/08/25,15:04:18,00,08,1, 11.9,1,1, 15.129, 10673.909, 419.809, 52955.896 25/08/25,15:04:18,01,08,1, 11.9,1,1, 15.129, 10673.913, 419.811, 52955.837 25/08/25,15:04:18,02,08,1, 11.9,1,1, 15.129, 10673.916, 419.823, 52955.867 25/08/25,15:04:18,03,08,1, 11.9,1,1, 15.129, 10673.917, 419.826, 52955.875 25/08/25,15:04:18,04,08,1, 11.9,1,1, 15.129, 10673.884, 419.840, 52955.918 25/08/25,15:04:18,05,08,1, 11.9,1,1, 15.129, 10673.870, 419.817, 52955.900 25/08/25,15:04:18,06,08,1, 11.9,1,1, 15.129, 10673.870, 419.828, 52955.830 25/08/25,15:04:18,07,08,1, 11.9,1,1, 15.129, 10673.876, 419.849, 52955.843 25/08/25,15:04:18,08,08,1, 11.9,1,1, 15.129, 10673.858, 419.831, 52955.884 25/08/25,15:04:18,09,08,1, 11.9,1,1, 15.129, 10673.846, 419.854, 52955.886 25/08/25,15:04:18,10,08,1, 11.9,1,1, 15.129, 10673.847, 419.833, 52955.856 25/08/25,15:04:18,11,08,1, 11.9,1,1, 15.129, 10673.852, 419.850, 52955.892 25/08/25,15:04:18,12,08,1, 11.9,1,1, 15.129, 10673.843, 419.850, 52955.882 25/08/25,15:04:18,13,08,1, 11.9,1,1, 15.129, 10673.831, 419.844, 52955.890 25/08/25,15:04:18,14,08,1, 11.9,1,1, 15.129, 10673.829, 419.860, 52955.913 25/08/25,15:04:18,15,08,1, 11.9,1,1, 15.129, 10673.815, 419.848, 52955.885 25/08/25,15:04:18,16,08,1, 11.9,1,1, 15.129, 10673.820, 419.846, 52955.840 25/08/25,15:04:18,17,08,1, 11.9,1,1, 15.129, 10673.794, 419.866, 52955.829 25/08/25,15:04:18,18,08,1, 11.9,1,1, 15.129, 10673.780, 419.864, 52955.814 25/08/25,15:04:18,19,08,1, 11.9,1,1, 15.129, 10673.761, 419.857, 52955.852 25/08/25,15:04:19,00,07,1, 11.9,1,1, 15.128, 10673.759, 419.857, 52955.852 25/08/25,15:04:19,01,07,1, 11.9,1,1, 15.128, 10673.780, 419.863, 52955.925 25/08/25,15:04:19,02,07,1, 11.9,1,1, 15.128, 10673.737, 419.837, 52955.853 25/08/25,15:04:19,03,07,1, 11.9,1,1, 15.128, 10673.749, 419.878, 52955.868 25/08/25,15:04:19,04,07,1, 11.9,1,1, 15.128, 10673.751, 419.865, 52955.887 25/08/25,15:04:19,05,07,1, 11.9,1,1, 15.128, 10673.744, 419.875, 52955.927 25/08/25,15:04:19,06,07,1, 11.9,1,1, 15.128, 10673.724, 419.862, 52955.951 25/08/25,15:04:19,07,07,1, 11.9,1,1, 15.128, 10673.713, 419.875, 52955.893 25/08/25,15:04:19,08,07,1, 11.9,1,1, 15.128, 10673.712, 419.891, 52955.913 25/08/25,15:04:19,09,07,1, 11.9,1,1, 15.128, 10673.681, 419.870, 52955.961 25/08/25,15:04:19,10,07,1, 11.9,1,1, 15.128, 10673.698, 419.897, 52955.916 25/08/25,15:04:19,11,07,1, 11.9,1,1, 15.128, 10673.669, 419.897, 52955.922 25/08/25,15:04:19,12,07,1, 11.9,1,1, 15.128, 10673.671, 419.893, 52955.931 25/08/25,15:04:19,13,07,1, 11.9,1,1, 15.128, 10673.658, 419.907, 52955.948 25/08/25,15:04:19,14,07,1, 11.9,1,1, 15.128, 10673.661, 419.893, 52956.014 25/08/25,15:04:19,15,07,1, 11.9,1,1, 15.128, 10673.655, 419.908, 52955.907 25/08/25,15:04:19,16,07,1, 11.9,1,1, 15.128, 10673.645, 419.890, 52955.889 25/08/25,15:04:19,17,07,1, 11.9,1,1, 15.128, 10673.629, 419.903, 52955.951 25/08/25,15:04:19,18,07,1, 11.9,1,1, 15.128, 10673.640, 419.906, 52955.967 25/08/25,15:04:19,19,07,1, 11.9,1,1, 15.128, 10673.604, 419.898, 52955.920 25/08/25,15:04:20,00,07,1, 11.9,1,1, 15.130, 10673.600, 419.898, 52955.920 25/08/25,15:04:20,01,07,1, 11.9,1,1, 15.130, 10673.603, 419.897, 52955.893 25/08/25,15:04:20,02,07,1, 11.9,1,1, 15.130, 10673.604, 419.895, 52955.937 25/08/25,15:04:20,03,07,1, 11.9,1,1, 15.130, 10673.570, 419.912, 52955.955 25/08/25,15:04:20,04,07,1, 11.9,1,1, 15.130, 10673.590, 419.899, 52955.941 25/08/25,15:04:20,05,07,1, 11.9,1,1, 15.130, 10673.586, 419.893, 52955.962 25/08/25,15:04:20,06,07,1, 11.9,1,1, 15.130, 10673.564, 419.888, 52955.962 25/08/25,15:04:20,07,07,1, 11.9,1,1, 15.130, 10673.566, 419.883, 52955.984 25/08/25,15:04:20,08,07,1, 11.9,1,1, 15.130, 10673.545, 419.892, 52955.988 25/08/25,15:04:20,09,07,1, 11.9,1,1, 15.130, 10673.562, 419.886, 52955.973 25/08/25,15:04:20,10,07,1, 11.9,1,1, 15.130, 10673.547, 419.895, 52955.982 25/08/25,15:04:20,11,07,1, 11.9,1,1, 15.130, 10673.531, 419.894, 52955.894 25/08/25,15:04:20,12,07,1, 11.9,1,1, 15.130, 10673.520, 419.910, 52955.957 25/08/25,15:04:20,13,07,1, 11.9,1,1, 15.130, 10673.519, 419.891, 52955.939 25/08/25,15:04:20,14,07,1, 11.9,1,1, 15.130, 10673.520, 419.893, 52955.990 25/08/25,15:04:20,15,07,1, 11.9,1,1, 15.130, 10673.490, 419.898, 52955.973 25/08/25,15:04:20,16,07,1, 11.9,1,1, 15.130, 10673.513, 419.902, 52956.023 25/08/25,15:04:20,17,07,1, 11.9,1,1, 15.130, 10673.519, 419.890, 52955.949 25/08/25,15:04:20,18,07,1, 11.9,1,1, 15.130, 10673.529, 419.891, 52955.913 25/08/25,15:04:20,19,07,1, 11.9,1,1, 15.130, 10673.520, 419.904, 52955.909 25/08/25,15:04:21,00,08,1, 11.9,1,1, 15.132, 10673.517, 419.904, 52955.909 25/08/25,15:04:21,01,08,1, 11.9,1,1, 15.132, 10673.485, 419.904, 52955.956 25/08/25,15:04:21,02,08,1, 11.9,1,1, 15.132, 10673.469, 419.875, 52955.915 25/08/25,15:04:21,03,08,1, 11.9,1,1, 15.132, 10673.454, 419.903, 52956.012 25/08/25,15:04:21,04,08,1, 11.9,1,1, 15.132, 10673.462, 419.899, 52955.974 25/08/25,15:04:21,05,08,1, 11.9,1,1, 15.132, 10673.462, 419.868, 52955.909 25/08/25,15:04:21,06,08,1, 11.9,1,1, 15.132, 10673.444, 419.872, 52956.008 25/08/25,15:04:21,07,08,1, 11.9,1,1, 15.132, 10673.430, 419.867, 52955.953 25/08/25,15:04:21,08,08,1, 11.9,1,1, 15.132, 10673.482, 419.893, 52956.027 25/08/25,15:04:21,09,08,1, 11.9,1,1, 15.132, 10673.455, 419.879, 52955.962 25/08/25,15:04:21,10,08,1, 11.9,1,1, 15.132, 10673.449, 419.866, 52956.013 25/08/25,15:04:21,11,08,1, 11.9,1,1, 15.132, 10673.474, 419.881, 52956.039 25/08/25,15:04:21,12,08,1, 11.9,1,1, 15.132, 10673.439, 419.902, 52956.035 25/08/25,15:04:21,13,08,1, 11.9,1,1, 15.132, 10673.448, 419.907, 52956.019 25/08/25,15:04:21,14,08,1, 11.9,1,1, 15.132, 10673.414, 419.889, 52955.963 25/08/25,15:04:21,15,08,1, 11.9,1,1, 15.132, 10673.441, 419.875, 52956.029 25/08/25,15:04:21,16,08,1, 11.9,1,1, 15.132, 10673.428, 419.887, 52955.987 25/08/25,15:04:21,17,08,1, 11.9,1,1, 15.132, 10673.429, 419.840, 52955.949 25/08/25,15:04:21,18,08,1, 11.9,1,1, 15.132, 10673.432, 419.851, 52955.990 25/08/25,15:04:21,19,08,1, 11.9,1,1, 15.132, 10673.414, 419.868, 52956.064 25/08/25,15:04:22,00,08,1, 11.9,1,1, 15.129, 10673.409, 419.868, 52956.064 25/08/25,15:04:22,01,08,1, 11.9,1,1, 15.129, 10673.425, 419.879, 52956.059 25/08/25,15:04:22,02,08,1, 11.9,1,1, 15.129, 10673.387, 419.863, 52956.005 25/08/25,15:04:22,03,08,1, 11.9,1,1, 15.129, 10673.395, 419.863, 52955.954 25/08/25,15:04:22,04,08,1, 11.9,1,1, 15.129, 10673.377, 419.860, 52955.953 25/08/25,15:04:22,05,08,1, 11.9,1,1, 15.129, 10673.401, 419.870, 52955.978 25/08/25,15:04:22,06,08,1, 11.9,1,1, 15.129, 10673.372, 419.857, 52955.966 25/08/25,15:04:22,07,08,1, 11.9,1,1, 15.129, 10673.397, 419.861, 52956.019 25/08/25,15:04:22,08,08,1, 11.9,1,1, 15.129, 10673.364, 419.867, 52956.008 25/08/25,15:04:22,09,08,1, 11.9,1,1, 15.129, 10673.381, 419.854, 52955.948 25/08/25,15:04:22,10,08,1, 11.9,1,1, 15.129, 10673.375, 419.853, 52956.005 25/08/25,15:04:22,11,08,1, 11.9,1,1, 15.129, 10673.339, 419.864, 52955.996 25/08/25,15:04:22,12,08,1, 11.9,1,1, 15.129, 10673.363, 419.863, 52956.060 25/08/25,15:04:22,13,08,1, 11.9,1,1, 15.129, 10673.360, 419.857, 52956.037 25/08/25,15:04:22,14,08,1, 11.9,1,1, 15.129, 10673.364, 419.870, 52956.033 25/08/25,15:04:22,15,08,1, 11.9,1,1, 15.129, 10673.386, 419.845, 52955.981 25/08/25,15:04:22,16,08,1, 11.9,1,1, 15.129, 10673.339, 419.843, 52956.007 25/08/25,15:04:22,17,08,1, 11.9,1,1, 15.129, 10673.349, 419.855, 52955.993 25/08/25,15:04:22,18,08,1, 11.9,1,1, 15.129, 10673.335, 419.885, 52955.978 25/08/25,15:04:22,19,08,1, 11.9,1,1, 15.129, 10673.344, 419.886, 52955.995 25/08/25,15:04:23,00,08,1, 12.0,1,1, 15.129, 10673.342, 419.886, 52955.995 25/08/25,15:04:23,01,08,1, 12.0,1,1, 15.129, 10673.327, 419.871, 52956.008 25/08/25,15:04:23,02,08,1, 12.0,1,1, 15.129, 10673.337, 419.873, 52956.033 25/08/25,15:04:23,03,08,1, 12.0,1,1, 15.129, 10673.304, 419.893, 52956.048 25/08/25,15:04:23,04,08,1, 12.0,1,1, 15.129, 10673.325, 419.858, 52955.998 25/08/25,15:04:23,05,08,1, 12.0,1,1, 15.129, 10673.306, 419.859, 52956.067 25/08/25,15:04:23,06,08,1, 12.0,1,1, 15.129, 10673.307, 419.869, 52956.028 25/08/25,15:04:23,07,08,1, 12.0,1,1, 15.129, 10673.289, 419.865, 52956.078 25/08/25,15:04:23,08,08,1, 12.0,1,1, 15.129, 10673.291, 419.880, 52956.051 25/08/25,15:04:23,09,08,1, 12.0,1,1, 15.129, 10673.278, 419.882, 52956.074 25/08/25,15:04:23,10,08,1, 12.0,1,1, 15.129, 10673.273, 419.880, 52956.027 25/08/25,15:04:23,11,08,1, 12.0,1,1, 15.129, 10673.265, 419.879, 52956.022 25/08/25,15:04:23,12,08,1, 12.0,1,1, 15.129, 10673.230, 419.886, 52956.023 25/08/25,15:04:23,13,08,1, 12.0,1,1, 15.129, 10673.243, 419.893, 52956.065 25/08/25,15:04:23,14,08,1, 12.0,1,1, 15.129, 10673.200, 419.863, 52955.996 25/08/25,15:04:23,15,08,1, 12.0,1,1, 15.129, 10673.202, 419.887, 52956.005 25/08/25,15:04:23,16,08,1, 12.0,1,1, 15.129, 10673.187, 419.885, 52956.030 25/08/25,15:04:23,17,08,1, 12.0,1,1, 15.129, 10673.227, 419.886, 52955.993 25/08/25,15:04:23,18,08,1, 12.0,1,1, 15.129, 10673.200, 419.861, 52956.052 25/08/25,15:04:23,19,08,1, 12.0,1,1, 15.129, 10673.205, 419.885, 52956.010 25/08/25,15:04:24,00,08,1, 11.9,1,1, 15.125, 10673.200, 419.885, 52956.010 25/08/25,15:04:24,01,08,1, 11.9,1,1, 15.125, 10673.170, 419.894, 52956.084 25/08/25,15:04:24,02,08,1, 11.9,1,1, 15.125, 10673.181, 419.870, 52955.996 25/08/25,15:04:24,03,08,1, 11.9,1,1, 15.125, 10673.185, 419.860, 52956.025 25/08/25,15:04:24,04,08,1, 11.9,1,1, 15.125, 10673.164, 419.891, 52956.033 25/08/25,15:04:24,05,08,1, 11.9,1,1, 15.125, 10673.153, 419.874, 52956.032 25/08/25,15:04:24,06,08,1, 11.9,1,1, 15.125, 10673.122, 419.871, 52956.031 25/08/25,15:04:24,07,08,1, 11.9,1,1, 15.125, 10673.133, 419.886, 52956.035 25/08/25,15:04:24,08,08,1, 11.9,1,1, 15.125, 10673.111, 419.912, 52956.053 25/08/25,15:04:24,09,08,1, 11.9,1,1, 15.125, 10673.098, 419.905, 52956.030 25/08/25,15:04:24,10,08,1, 11.9,1,1, 15.125, 10673.115, 419.903, 52956.084 25/08/25,15:04:24,11,08,1, 11.9,1,1, 15.125, 10673.081, 419.910, 52956.060 25/08/25,15:04:24,12,08,1, 11.9,1,1, 15.125, 10673.070, 419.897, 52956.062 25/08/25,15:04:24,13,08,1, 11.9,1,1, 15.125, 10673.097, 419.896, 52955.950 25/08/25,15:04:24,14,08,1, 11.9,1,1, 15.125, 10673.026, 419.901, 52956.075 25/08/25,15:04:24,15,08,1, 11.9,1,1, 15.125, 10673.059, 419.887, 52956.142 25/08/25,15:04:24,16,08,1, 11.9,1,1, 15.125, 10673.036, 419.898, 52956.095 25/08/25,15:04:24,17,08,1, 11.9,1,1, 15.125, 10673.038, 419.908, 52956.086 25/08/25,15:04:24,18,08,1, 11.9,1,1, 15.125, 10673.035, 419.914, 52956.036 25/08/25,15:04:24,19,08,1, 11.9,1,1, 15.125, 10673.044, 419.908, 52956.086 25/08/25,15:04:25,00,08,1, 11.9,1,1, 15.130, 10673.041, 419.908, 52956.086 25/08/25,15:04:25,01,08,1, 11.9,1,1, 15.130, 10673.010, 419.909, 52956.022 25/08/25,15:04:25,02,08,1, 11.9,1,1, 15.130, 10672.998, 419.937, 52956.097 25/08/25,15:04:25,03,08,1, 11.9,1,1, 15.130, 10673.004, 419.943, 52956.122 25/08/25,15:04:25,04,08,1, 11.9,1,1, 15.130, 10672.985, 419.916, 52956.022 25/08/25,15:04:25,05,08,1, 11.9,1,1, 15.130, 10672.977, 419.907, 52956.137 25/08/25,15:04:25,06,08,1, 11.9,1,1, 15.130, 10672.959, 419.933, 52956.070 25/08/25,15:04:25,07,08,1, 11.9,1,1, 15.130, 10672.957, 419.935, 52956.136 25/08/25,15:04:25,08,08,1, 11.9,1,1, 15.130, 10672.948, 419.895, 52956.096 25/08/25,15:04:25,09,08,1, 11.9,1,1, 15.130, 10672.965, 419.920, 52956.063 25/08/25,15:04:25,10,08,1, 11.9,1,1, 15.130, 10672.930, 419.908, 52956.136 25/08/25,15:04:25,11,08,1, 11.9,1,1, 15.130, 10672.934, 419.923, 52956.025 25/08/25,15:04:25,12,08,1, 11.9,1,1, 15.130, 10672.923, 419.910, 52956.066 25/08/25,15:04:25,13,08,1, 11.9,1,1, 15.130, 10672.935, 419.916, 52956.082 25/08/25,15:04:25,14,08,1, 11.9,1,1, 15.130, 10672.927, 419.912, 52956.093 25/08/25,15:04:25,15,08,1, 11.9,1,1, 15.130, 10672.925, 419.895, 52956.116 25/08/25,15:04:25,16,08,1, 11.9,1,1, 15.130, 10672.911, 419.909, 52956.105 25/08/25,15:04:25,17,08,1, 11.9,1,1, 15.130, 10672.901, 419.901, 52956.120 25/08/25,15:04:25,18,08,1, 11.9,1,1, 15.130, 10672.907, 419.885, 52956.068 25/08/25,15:04:25,19,08,1, 11.9,1,1, 15.130, 10672.886, 419.888, 52956.144 25/08/25,15:04:26,00,09,1, 11.9,1,1, 15.127, 10672.883, 419.888, 52956.144 25/08/25,15:04:26,01,09,1, 11.9,1,1, 15.127, 10672.879, 419.903, 52956.116 25/08/25,15:04:26,02,09,1, 11.9,1,1, 15.127, 10672.881, 419.871, 52956.107 25/08/25,15:04:26,03,09,1, 11.9,1,1, 15.127, 10672.857, 419.889, 52956.102 25/08/25,15:04:26,04,09,1, 11.9,1,1, 15.127, 10672.864, 419.872, 52956.134 25/08/25,15:04:26,05,09,1, 11.9,1,1, 15.127, 10672.873, 419.877, 52956.112 25/08/25,15:04:26,06,09,1, 11.9,1,1, 15.127, 10672.870, 419.878, 52956.157 25/08/25,15:04:26,07,09,1, 11.9,1,1, 15.127, 10672.829, 419.876, 52956.125 25/08/25,15:04:26,08,09,1, 11.9,1,1, 15.127, 10672.844, 419.874, 52956.079 25/08/25,15:04:26,09,09,1, 11.9,1,1, 15.127, 10672.833, 419.887, 52956.186 25/08/25,15:04:26,10,09,1, 11.9,1,1, 15.127, 10672.833, 419.889, 52956.190 25/08/25,15:04:26,11,09,1, 11.9,1,1, 15.127, 10672.814, 419.886, 52956.124 25/08/25,15:04:26,12,09,1, 11.9,1,1, 15.127, 10672.813, 419.885, 52956.137 25/08/25,15:04:26,13,09,1, 11.9,1,1, 15.127, 10672.806, 419.875, 52956.169 25/08/25,15:04:26,14,09,1, 11.9,1,1, 15.127, 10672.816, 419.840, 52956.116 25/08/25,15:04:26,15,09,1, 11.9,1,1, 15.127, 10672.824, 419.856, 52956.093 25/08/25,15:04:26,16,09,1, 11.9,1,1, 15.127, 10672.799, 419.863, 52956.164 25/08/25,15:04:26,17,09,1, 11.9,1,1, 15.127, 10672.805, 419.844, 52956.119 25/08/25,15:04:26,18,09,1, 11.9,1,1, 15.127, 10672.784, 419.850, 52956.152 25/08/25,15:04:26,19,09,1, 11.9,1,1, 15.127, 10672.785, 419.844, 52956.181 25/08/25,15:04:27,00,08,1, 11.9,1,1, 15.125, 10672.783, 419.844, 52956.181 25/08/25,15:04:27,01,08,1, 11.9,1,1, 15.125, 10672.767, 419.843, 52956.172 25/08/25,15:04:27,02,08,1, 11.9,1,1, 15.125, 10672.765, 419.829, 52956.106 25/08/25,15:04:27,03,08,1, 11.9,1,1, 15.125, 10672.765, 419.837, 52956.111 25/08/25,15:04:27,04,08,1, 11.9,1,1, 15.125, 10672.757, 419.837, 52956.208 25/08/25,15:04:27,05,08,1, 11.9,1,1, 15.125, 10672.794, 419.839, 52956.172 25/08/25,15:04:27,06,08,1, 11.9,1,1, 15.125, 10672.759, 419.810, 52956.196 25/08/25,15:04:27,07,08,1, 11.9,1,1, 15.125, 10672.756, 419.830, 52956.150 25/08/25,15:04:27,08,08,1, 11.9,1,1, 15.125, 10672.768, 419.802, 52956.108 25/08/25,15:04:27,09,08,1, 11.9,1,1, 15.125, 10672.764, 419.828, 52956.131 25/08/25,15:04:27,10,08,1, 11.9,1,1, 15.125, 10672.745, 419.803, 52956.083 25/08/25,15:04:27,11,08,1, 11.9,1,1, 15.125, 10672.760, 419.834, 52956.195 25/08/25,15:04:27,12,08,1, 11.9,1,1, 15.125, 10672.757, 419.805, 52956.131 25/08/25,15:04:27,13,08,1, 11.9,1,1, 15.125, 10672.758, 419.791, 52956.101 25/08/25,15:04:27,14,08,1, 11.9,1,1, 15.125, 10672.716, 419.809, 52956.117 25/08/25,15:04:27,15,08,1, 11.9,1,1, 15.125, 10672.733, 419.799, 52956.134 25/08/25,15:04:27,16,08,1, 11.9,1,1, 15.125, 10672.713, 419.780, 52956.141 25/08/25,15:04:27,17,08,1, 11.9,1,1, 15.125, 10672.721, 419.790, 52956.144 25/08/25,15:04:27,18,08,1, 11.9,1,1, 15.125, 10672.710, 419.781, 52956.120 25/08/25,15:04:27,19,08,1, 11.9,1,1, 15.125, 10672.684, 419.783, 52956.192 25/08/25,15:04:28,00,09,1, 11.9,1,1, 15.132, 10672.683, 419.783, 52956.192 25/08/25,15:04:28,01,09,1, 11.9,1,1, 15.132, 10672.705, 419.780, 52956.162 25/08/25,15:04:28,02,09,1, 11.9,1,1, 15.132, 10672.701, 419.752, 52956.178 25/08/25,15:04:28,03,09,1, 11.9,1,1, 15.132, 10672.699, 419.764, 52956.188 25/08/25,15:04:28,04,09,1, 11.9,1,1, 15.132, 10672.702, 419.759, 52956.122 25/08/25,15:04:28,05,09,1, 11.9,1,1, 15.132, 10672.712, 419.768, 52956.128 25/08/25,15:04:28,06,09,1, 11.9,1,1, 15.132, 10672.686, 419.786, 52956.166 25/08/25,15:04:28,07,09,1, 11.9,1,1, 15.132, 10672.683, 419.751, 52956.193 25/08/25,15:04:28,08,09,1, 11.9,1,1, 15.132, 10672.689, 419.731, 52956.150 25/08/25,15:04:28,09,09,1, 11.9,1,1, 15.132, 10672.680, 419.757, 52956.124 25/08/25,15:04:28,10,09,1, 11.9,1,1, 15.132, 10672.708, 419.747, 52956.214 25/08/25,15:04:28,11,09,1, 11.9,1,1, 15.132, 10672.683, 419.734, 52956.237 25/08/25,15:04:28,12,09,1, 11.9,1,1, 15.132, 10672.664, 419.736, 52956.189 25/08/25,15:04:28,13,09,1, 11.9,1,1, 15.132, 10672.668, 419.743, 52956.116 25/08/25,15:04:28,14,09,1, 11.9,1,1, 15.132, 10672.710, 419.738, 52956.204 25/08/25,15:04:28,15,09,1, 11.9,1,1, 15.132, 10672.657, 419.715, 52956.174 25/08/25,15:04:28,16,09,1, 11.9,1,1, 15.132, 10672.653, 419.731, 52956.103 25/08/25,15:04:28,17,09,1, 11.9,1,1, 15.132, 10672.663, 419.728, 52956.213 25/08/25,15:04:28,18,09,1, 11.9,1,1, 15.132, 10672.617, 419.710, 52956.203 25/08/25,15:04:28,19,09,1, 11.9,1,1, 15.132, 10672.657, 419.720, 52956.199 25/08/25,15:04:29,00,09,1, 11.9,1,1, 15.129, 10672.649, 419.720, 52956.199 25/08/25,15:04:29,01,09,1, 11.9,1,1, 15.129, 10672.642, 419.752, 52956.212 25/08/25,15:04:29,02,09,1, 11.9,1,1, 15.129, 10672.620, 419.734, 52956.237 25/08/25,15:04:29,03,09,1, 11.9,1,1, 15.129, 10672.609, 419.733, 52956.235 25/08/25,15:04:29,04,09,1, 11.9,1,1, 15.129, 10672.619, 419.723, 52956.154 25/08/25,15:04:29,05,09,1, 11.9,1,1, 15.129, 10672.587, 419.717, 52956.194 25/08/25,15:04:29,06,09,1, 11.9,1,1, 15.129, 10672.587, 419.741, 52956.139 25/08/25,15:04:29,07,09,1, 11.9,1,1, 15.129, 10672.583, 419.739, 52956.193 25/08/25,15:04:29,08,09,1, 11.9,1,1, 15.129, 10672.591, 419.730, 52956.169 25/08/25,15:04:29,09,09,1, 11.9,1,1, 15.129, 10672.540, 419.709, 52956.204 25/08/25,15:04:29,10,09,1, 11.9,1,1, 15.129, 10672.533, 419.716, 52956.200 25/08/25,15:04:29,11,09,1, 11.9,1,1, 15.129, 10672.546, 419.748, 52956.174 25/08/25,15:04:29,12,09,1, 11.9,1,1, 15.129, 10672.545, 419.716, 52956.137 25/08/25,15:04:29,13,09,1, 11.9,1,1, 15.129, 10672.525, 419.719, 52956.182 25/08/25,15:04:29,14,09,1, 11.9,1,1, 15.129, 10672.550, 419.732, 52956.240 25/08/25,15:04:29,15,09,1, 11.9,1,1, 15.129, 10672.529, 419.726, 52956.197 25/08/25,15:04:29,16,09,1, 11.9,1,1, 15.129, 10672.500, 419.728, 52956.265 25/08/25,15:04:29,17,09,1, 11.9,1,1, 15.129, 10672.506, 419.727, 52956.247 25/08/25,15:04:29,18,09,1, 11.9,1,1, 15.129, 10672.529, 419.726, 52956.156 25/08/25,15:04:29,19,09,1, 11.9,1,1, 15.129, 10672.473, 419.744, 52956.215 25/08/25,15:04:30,00,09,1, 11.9,1,1, 15.130, 10672.466, 419.744, 52956.215 25/08/25,15:04:30,01,09,1, 11.9,1,1, 15.130, 10672.472, 419.748, 52956.263 25/08/25,15:04:30,02,09,1, 11.9,1,1, 15.130, 10672.416, 419.764, 52956.302 25/08/25,15:04:30,03,09,1, 11.9,1,1, 15.130, 10672.461, 419.736, 52956.150 25/08/25,15:04:30,04,09,1, 11.9,1,1, 15.130, 10672.448, 419.729, 52956.043 25/08/25,15:04:30,05,09,1, 11.9,1,1, 15.130, 10672.392, 419.733, 52956.144 25/08/25,15:04:30,06,09,1, 11.9,1,1, 15.130, 10672.385, 419.762, 52956.168 25/08/25,15:04:30,07,09,1, 11.9,1,1, 15.130, 10672.394, 419.749, 52956.219 25/08/25,15:04:30,08,09,1, 11.9,1,1, 15.130, 10672.409, 419.738, 52956.200 25/08/25,15:04:30,09,09,1, 11.9,1,1, 15.130, 10672.388, 419.745, 52956.194 25/08/25,15:04:30,10,09,1, 11.9,1,1, 15.130, 10672.380, 419.747, 52956.178 25/08/25,15:04:30,11,09,1, 11.9,1,1, 15.130, 10672.370, 419.769, 52956.255 25/08/25,15:04:30,12,09,1, 11.9,1,1, 15.130, 10672.362, 419.763, 52956.216 25/08/25,15:04:30,13,09,1, 11.9,1,1, 15.130, 10672.337, 419.748, 52956.250 25/08/25,15:04:30,14,09,1, 11.9,1,1, 15.130, 10672.324, 419.759, 52956.208 25/08/25,15:04:30,15,09,1, 11.9,1,1, 15.130, 10672.331, 419.795, 52956.254 25/08/25,15:04:30,16,09,1, 11.9,1,1, 15.130, 10672.321, 419.786, 52956.296 25/08/25,15:04:30,17,09,1, 11.9,1,1, 15.130, 10672.311, 419.779, 52956.286 25/08/25,15:04:30,18,09,1, 11.9,1,1, 15.130, 10672.301, 419.784, 52956.221 25/08/25,15:04:30,19,09,1, 11.9,1,1, 15.130, 10672.288, 419.774, 52956.219 25/08/25,15:04:31,00,08,1, 11.9,1,1, 15.127, 10672.282, 419.774, 52956.219 25/08/25,15:04:31,01,08,1, 11.9,1,1, 15.127, 10672.254, 419.786, 52956.219 25/08/25,15:04:31,02,08,1, 11.9,1,1, 15.127, 10672.270, 419.808, 52956.243 25/08/25,15:04:31,03,08,1, 11.9,1,1, 15.127, 10672.255, 419.785, 52956.220 25/08/25,15:04:31,04,08,1, 11.9,1,1, 15.127, 10672.243, 419.794, 52956.248 25/08/25,15:04:31,05,08,1, 11.9,1,1, 15.127, 10672.228, 419.787, 52956.204 25/08/25,15:04:31,06,08,1, 11.9,1,1, 15.127, 10672.214, 419.756, 52956.157 25/08/25,15:04:31,07,08,1, 11.9,1,1, 15.127, 10672.210, 419.770, 52956.186 25/08/25,15:04:31,08,08,1, 11.9,1,1, 15.127, 10672.216, 419.780, 52956.139 25/08/25,15:04:31,09,08,1, 11.9,1,1, 15.127, 10672.202, 419.770, 52956.148 25/08/25,15:04:31,10,08,1, 11.9,1,1, 15.127, 10672.187, 419.788, 52956.242 25/08/25,15:04:31,11,08,1, 11.9,1,1, 15.127, 10672.183, 419.803, 52956.253 25/08/25,15:04:31,12,08,1, 11.9,1,1, 15.127, 10672.159, 419.803, 52956.220 25/08/25,15:04:31,13,08,1, 11.9,1,1, 15.127, 10672.170, 419.790, 52956.277 25/08/25,15:04:31,14,08,1, 11.9,1,1, 15.127, 10672.165, 419.785, 52956.203 25/08/25,15:04:31,15,08,1, 11.9,1,1, 15.127, 10672.150, 419.777, 52956.219 25/08/25,15:04:31,16,08,1, 11.9,1,1, 15.127, 10672.142, 419.763, 52956.245 25/08/25,15:04:31,17,08,1, 11.9,1,1, 15.127, 10672.141, 419.791, 52956.291 25/08/25,15:04:31,18,08,1, 11.9,1,1, 15.127, 10672.136, 419.776, 52956.231 25/08/25,15:04:31,19,08,1, 11.9,1,1, 15.127, 10672.132, 419.760, 52956.218 25/08/25,15:04:32,00,09,1, 12.0,1,1, 15.130, 10672.123, 419.760, 52956.218 25/08/25,15:04:32,01,09,1, 12.0,1,1, 15.130, 10672.130, 419.746, 52956.253 25/08/25,15:04:32,02,09,1, 12.0,1,1, 15.130, 10672.117, 419.779, 52956.255 25/08/25,15:04:32,03,09,1, 12.0,1,1, 15.130, 10672.109, 419.769, 52956.230 25/08/25,15:04:32,04,09,1, 12.0,1,1, 15.130, 10672.098, 419.769, 52956.278 25/08/25,15:04:32,05,09,1, 12.0,1,1, 15.130, 10672.116, 419.762, 52956.249 25/08/25,15:04:32,06,09,1, 12.0,1,1, 15.130, 10672.127, 419.769, 52956.252 25/08/25,15:04:32,07,09,1, 12.0,1,1, 15.130, 10672.119, 419.730, 52956.280 25/08/25,15:04:32,08,09,1, 12.0,1,1, 15.130, 10672.106, 419.757, 52956.229 25/08/25,15:04:32,09,09,1, 12.0,1,1, 15.130, 10672.103, 419.743, 52956.303 25/08/25,15:04:32,10,09,1, 12.0,1,1, 15.130, 10672.095, 419.731, 52956.278 25/08/25,15:04:32,11,09,1, 12.0,1,1, 15.130, 10672.103, 419.736, 52956.279 25/08/25,15:04:32,12,09,1, 12.0,1,1, 15.130, 10672.099, 419.730, 52956.264 25/08/25,15:04:32,13,09,1, 12.0,1,1, 15.130, 10672.103, 419.734, 52956.347 25/08/25,15:04:32,14,09,1, 12.0,1,1, 15.130, 10672.104, 419.727, 52956.310 25/08/25,15:04:32,15,09,1, 12.0,1,1, 15.130, 10672.079, 419.738, 52956.301 25/08/25,15:04:32,16,09,1, 12.0,1,1, 15.130, 10672.100, 419.731, 52956.343 25/08/25,15:04:32,17,09,1, 12.0,1,1, 15.130, 10672.072, 419.719, 52956.304 25/08/25,15:04:32,18,09,1, 12.0,1,1, 15.130, 10672.090, 419.712, 52956.261 25/08/25,15:04:32,19,09,1, 12.0,1,1, 15.130, 10672.070, 419.717, 52956.314 25/08/25,15:04:33,00,07,1, 12.0,1,1, 15.126, 10672.065, 419.717, 52956.314 25/08/25,15:04:33,01,07,1, 12.0,1,1, 15.126, 10672.088, 419.705, 52956.337 25/08/25,15:04:33,02,07,1, 12.0,1,1, 15.126, 10672.077, 419.674, 52956.265 25/08/25,15:04:33,03,07,1, 12.0,1,1, 15.126, 10672.072, 419.687, 52956.285 25/08/25,15:04:33,04,07,1, 12.0,1,1, 15.126, 10672.099, 419.691, 52956.299 25/08/25,15:04:33,05,07,1, 12.0,1,1, 15.126, 10672.051, 419.710, 52956.288 25/08/25,15:04:33,06,07,1, 12.0,1,1, 15.126, 10672.055, 419.676, 52956.313 25/08/25,15:04:33,07,07,1, 12.0,1,1, 15.126, 10672.056, 419.698, 52956.345 25/08/25,15:04:33,08,07,1, 12.0,1,1, 15.126, 10672.098, 419.692, 52956.334 25/08/25,15:04:33,09,07,1, 12.0,1,1, 15.126, 10672.083, 419.678, 52956.345 25/08/25,15:04:33,10,07,1, 12.0,1,1, 15.126, 10672.091, 419.704, 52956.363 25/08/25,15:04:33,11,07,1, 12.0,1,1, 15.126, 10672.109, 419.699, 52956.345 25/08/25,15:04:33,12,07,1, 12.0,1,1, 15.126, 10672.094, 419.692, 52956.341 25/08/25,15:04:33,13,07,1, 12.0,1,1, 15.126, 10672.081, 419.690, 52956.323 25/08/25,15:04:33,14,07,1, 12.0,1,1, 15.126, 10672.080, 419.684, 52956.324 25/08/25,15:04:33,15,07,1, 12.0,1,1, 15.126, 10672.067, 419.665, 52956.343 25/08/25,15:04:33,16,07,1, 12.0,1,1, 15.126, 10672.091, 419.679, 52956.386 25/08/25,15:04:33,17,07,1, 12.0,1,1, 15.126, 10672.064, 419.655, 52956.368 25/08/25,15:04:33,18,07,1, 12.0,1,1, 15.126, 10672.088, 419.658, 52956.274 25/08/25,15:04:33,19,07,1, 12.0,1,1, 15.126, 10672.060, 419.645, 52956.402 25/08/25,15:04:34,00,09,1, 11.9,1,1, 15.131, 10672.057, 419.645, 52956.402 25/08/25,15:04:34,01,09,1, 11.9,1,1, 15.131, 10672.036, 419.669, 52956.393 25/08/25,15:04:34,02,09,1, 11.9,1,1, 15.131, 10672.033, 419.658, 52956.317 25/08/25,15:04:34,03,09,1, 11.9,1,1, 15.131, 10672.046, 419.653, 52956.372 25/08/25,15:04:34,04,09,1, 11.9,1,1, 15.131, 10672.030, 419.665, 52956.290 25/08/25,15:04:34,05,09,1, 11.9,1,1, 15.131, 10672.015, 419.646, 52956.411 25/08/25,15:04:34,06,09,1, 11.9,1,1, 15.131, 10672.052, 419.640, 52956.325 25/08/25,15:04:34,07,09,1, 11.9,1,1, 15.131, 10672.057, 419.643, 52956.307 25/08/25,15:04:34,08,09,1, 11.9,1,1, 15.131, 10672.044, 419.661, 52956.410 25/08/25,15:04:34,09,09,1, 11.9,1,1, 15.131, 10672.046, 419.656, 52956.364 25/08/25,15:04:34,10,09,1, 11.9,1,1, 15.131, 10672.039, 419.651, 52956.366 25/08/25,15:04:34,11,09,1, 11.9,1,1, 15.131, 10672.043, 419.638, 52956.332 25/08/25,15:04:34,12,09,1, 11.9,1,1, 15.131, 10672.005, 419.649, 52956.360 25/08/25,15:04:34,13,09,1, 11.9,1,1, 15.131, 10672.017, 419.638, 52956.407 25/08/25,15:04:34,14,09,1, 11.9,1,1, 15.131, 10671.997, 419.650, 52956.462 25/08/25,15:04:34,15,09,1, 11.9,1,1, 15.131, 10672.016, 419.657, 52956.434 25/08/25,15:04:34,16,09,1, 11.9,1,1, 15.131, 10672.006, 419.631, 52956.379 25/08/25,15:04:34,17,09,1, 11.9,1,1, 15.131, 10671.998, 419.640, 52956.394 25/08/25,15:04:34,18,09,1, 11.9,1,1, 15.131, 10671.974, 419.635, 52956.399 25/08/25,15:04:34,19,09,1, 11.9,1,1, 15.131, 10671.997, 419.659, 52956.460 25/08/25,15:04:35,00,08,1, 11.8,1,1, 15.130, 10671.990, 419.659, 52956.460 25/08/25,15:04:35,01,08,1, 11.8,1,1, 15.130, 10671.934, 419.644, 52956.403 25/08/25,15:04:35,02,08,1, 11.8,1,1, 15.130, 10671.982, 419.644, 52956.414 25/08/25,15:04:35,03,08,1, 11.8,1,1, 15.130, 10671.955, 419.674, 52956.438 25/08/25,15:04:35,04,08,1, 11.8,1,1, 15.130, 10671.968, 419.644, 52956.426 25/08/25,15:04:35,05,08,1, 11.8,1,1, 15.130, 10671.955, 419.619, 52956.359 25/08/25,15:04:35,06,08,1, 11.8,1,1, 15.130, 10671.961, 419.626, 52956.431 25/08/25,15:04:35,07,08,1, 11.8,1,1, 15.130, 10671.930, 419.642, 52956.425 25/08/25,15:04:35,08,08,1, 11.8,1,1, 15.130, 10671.929, 419.657, 52956.504 25/08/25,15:04:35,09,08,1, 11.8,1,1, 15.130, 10671.918, 419.626, 52956.420 25/08/25,15:04:35,10,08,1, 11.8,1,1, 15.130, 10671.915, 419.622, 52956.462 25/08/25,15:04:35,11,08,1, 11.8,1,1, 15.130, 10671.935, 419.649, 52956.496 25/08/25,15:04:35,12,08,1, 11.8,1,1, 15.130, 10671.903, 419.641, 52956.482 25/08/25,15:04:35,13,08,1, 11.8,1,1, 15.130, 10671.880, 419.637, 52956.468 25/08/25,15:04:35,14,08,1, 11.8,1,1, 15.130, 10671.870, 419.634, 52956.402 25/08/25,15:04:35,15,08,1, 11.8,1,1, 15.130, 10671.851, 419.634, 52956.490 25/08/25,15:04:35,16,08,1, 11.8,1,1, 15.130, 10671.854, 419.635, 52956.444 25/08/25,15:04:35,17,08,1, 11.8,1,1, 15.130, 10671.839, 419.615, 52956.461 25/08/25,15:04:35,18,08,1, 11.8,1,1, 15.130, 10671.827, 419.630, 52956.489 25/08/25,15:04:35,19,08,1, 11.8,1,1, 15.130, 10671.829, 419.612, 52956.363 25/08/25,15:04:36,00,08,1, 11.9,1,1, 15.130, 10671.823, 419.612, 52956.363 25/08/25,15:04:36,01,08,1, 11.9,1,1, 15.130, 10671.789, 419.587, 52956.404 25/08/25,15:04:36,02,08,1, 11.9,1,1, 15.130, 10671.800, 419.583, 52956.427 25/08/25,15:04:36,03,08,1, 11.9,1,1, 15.130, 10671.777, 419.617, 52956.466 25/08/25,15:04:36,04,08,1, 11.9,1,1, 15.130, 10671.762, 419.566, 52956.430 25/08/25,15:04:36,05,08,1, 11.9,1,1, 15.130, 10671.747, 419.602, 52956.403 25/08/25,15:04:36,06,08,1, 11.9,1,1, 15.130, 10671.748, 419.600, 52956.479 25/08/25,15:04:36,07,08,1, 11.9,1,1, 15.130, 10671.744, 419.571, 52956.481 25/08/25,15:04:36,08,08,1, 11.9,1,1, 15.130, 10671.736, 419.593, 52956.448 25/08/25,15:04:36,09,08,1, 11.9,1,1, 15.130, 10671.702, 419.577, 52956.476 25/08/25,15:04:36,10,08,1, 11.9,1,1, 15.130, 10671.714, 419.578, 52956.418 25/08/25,15:04:36,11,08,1, 11.9,1,1, 15.130, 10671.694, 419.559, 52956.422 25/08/25,15:04:36,12,08,1, 11.9,1,1, 15.130, 10671.683, 419.564, 52956.434 25/08/25,15:04:36,13,08,1, 11.9,1,1, 15.130, 10671.674, 419.551, 52956.440 25/08/25,15:04:36,14,08,1, 11.9,1,1, 15.130, 10671.688, 419.538, 52956.453 25/08/25,15:04:36,15,08,1, 11.9,1,1, 15.130, 10671.665, 419.559, 52956.404 25/08/25,15:04:36,16,08,1, 11.9,1,1, 15.130, 10671.653, 419.545, 52956.400 25/08/25,15:04:36,17,08,1, 11.9,1,1, 15.130, 10671.685, 419.544, 52956.442 25/08/25,15:04:36,18,08,1, 11.9,1,1, 15.130, 10671.642, 419.535, 52956.413 25/08/25,15:04:36,19,08,1, 11.9,1,1, 15.130, 10671.653, 419.536, 52956.425 25/08/25,15:04:37,00,08,1, 11.8,1,1, 15.129, 10671.648, 419.536, 52956.425 25/08/25,15:04:37,01,08,1, 11.8,1,1, 15.129, 10671.618, 419.524, 52956.407 25/08/25,15:04:37,02,08,1, 11.8,1,1, 15.129, 10671.595, 419.505, 52956.455 25/08/25,15:04:37,03,08,1, 11.8,1,1, 15.129, 10671.589, 419.493, 52956.370 25/08/25,15:04:37,04,08,1, 11.8,1,1, 15.129, 10671.598, 419.493, 52956.375 25/08/25,15:04:37,05,08,1, 11.8,1,1, 15.129, 10671.579, 419.471, 52956.446 25/08/25,15:04:37,06,08,1, 11.8,1,1, 15.129, 10671.572, 419.489, 52956.357 25/08/25,15:04:37,07,08,1, 11.8,1,1, 15.129, 10671.566, 419.479, 52956.446 25/08/25,15:04:37,08,08,1, 11.8,1,1, 15.129, 10671.544, 419.472, 52956.447 25/08/25,15:04:37,09,08,1, 11.8,1,1, 15.129, 10671.550, 419.458, 52956.457 25/08/25,15:04:37,10,08,1, 11.8,1,1, 15.129, 10671.542, 419.451, 52956.412 25/08/25,15:04:37,11,08,1, 11.8,1,1, 15.129, 10671.551, 419.462, 52956.410 25/08/25,15:04:37,12,08,1, 11.8,1,1, 15.129, 10671.542, 419.442, 52956.456 25/08/25,15:04:37,13,08,1, 11.8,1,1, 15.129, 10671.516, 419.440, 52956.458 25/08/25,15:04:37,14,08,1, 11.8,1,1, 15.129, 10671.528, 419.422, 52956.422 25/08/25,15:04:37,15,08,1, 11.8,1,1, 15.129, 10671.525, 419.430, 52956.437 25/08/25,15:04:37,16,08,1, 11.8,1,1, 15.129, 10671.520, 419.430, 52956.452 25/08/25,15:04:37,17,08,1, 11.8,1,1, 15.129, 10671.525, 419.419, 52956.431 25/08/25,15:04:37,18,08,1, 11.8,1,1, 15.129, 10671.506, 419.410, 52956.386 25/08/25,15:04:37,19,08,1, 11.8,1,1, 15.129, 10671.477, 419.411, 52956.406 25/08/25,15:04:38,00,07,1, 11.9,1,1, 15.127, 10671.473, 419.411, 52956.406 25/08/25,15:04:38,01,07,1, 11.9,1,1, 15.127, 10671.496, 419.394, 52956.465 25/08/25,15:04:38,02,07,1, 11.9,1,1, 15.127, 10671.505, 419.384, 52956.442 25/08/25,15:04:38,03,07,1, 11.9,1,1, 15.127, 10671.493, 419.386, 52956.429 25/08/25,15:04:38,04,07,1, 11.9,1,1, 15.127, 10671.499, 419.372, 52956.433 25/08/25,15:04:38,05,07,1, 11.9,1,1, 15.127, 10671.470, 419.362, 52956.397 25/08/25,15:04:38,06,07,1, 11.9,1,1, 15.127, 10671.489, 419.367, 52956.412 25/08/25,15:04:38,07,07,1, 11.9,1,1, 15.127, 10671.462, 419.369, 52956.390 25/08/25,15:04:38,08,07,1, 11.9,1,1, 15.127, 10671.463, 419.356, 52956.360 25/08/25,15:04:38,09,07,1, 11.9,1,1, 15.127, 10671.478, 419.360, 52956.504 25/08/25,15:04:38,10,07,1, 11.9,1,1, 15.127, 10671.446, 419.352, 52956.447 25/08/25,15:04:38,11,07,1, 11.9,1,1, 15.127, 10671.442, 419.341, 52956.511 25/08/25,15:04:38,12,07,1, 11.9,1,1, 15.127, 10671.460, 419.325, 52956.472 25/08/25,15:04:38,13,07,1, 11.9,1,1, 15.127, 10671.456, 419.331, 52956.457 25/08/25,15:04:38,14,07,1, 11.9,1,1, 15.127, 10671.460, 419.329, 52956.529 25/08/25,15:04:38,15,07,1, 11.9,1,1, 15.127, 10671.447, 419.314, 52956.483 25/08/25,15:04:38,16,07,1, 11.9,1,1, 15.127, 10671.456, 419.317, 52956.429 25/08/25,15:04:38,17,07,1, 11.9,1,1, 15.127, 10671.431, 419.323, 52956.446 25/08/25,15:04:38,18,07,1, 11.9,1,1, 15.127, 10671.428, 419.318, 52956.445 25/08/25,15:04:38,19,07,1, 11.9,1,1, 15.127, 10671.416, 419.306, 52956.475 25/08/25,15:04:39,00,08,1, 12.0,1,1, 15.126, 10671.414, 419.306, 52956.475 25/08/25,15:04:39,01,08,1, 12.0,1,1, 15.126, 10671.430, 419.314, 52956.510 25/08/25,15:04:39,02,08,1, 12.0,1,1, 15.126, 10671.422, 419.284, 52956.500 25/08/25,15:04:39,03,08,1, 12.0,1,1, 15.126, 10671.415, 419.302, 52956.523 25/08/25,15:04:39,04,08,1, 12.0,1,1, 15.126, 10671.417, 419.262, 52956.484 25/08/25,15:04:39,05,08,1, 12.0,1,1, 15.126, 10671.431, 419.264, 52956.518 25/08/25,15:04:39,06,08,1, 12.0,1,1, 15.126, 10671.422, 419.319, 52956.494 25/08/25,15:04:39,07,08,1, 12.0,1,1, 15.126, 10671.423, 419.293, 52956.537 25/08/25,15:04:39,08,08,1, 12.0,1,1, 15.126, 10671.404, 419.309, 52956.468 25/08/25,15:04:39,09,08,1, 12.0,1,1, 15.126, 10671.395, 419.303, 52956.477 25/08/25,15:04:39,10,08,1, 12.0,1,1, 15.126, 10671.389, 419.272, 52956.504 25/08/25,15:04:39,11,08,1, 12.0,1,1, 15.126, 10671.415, 419.294, 52956.552 25/08/25,15:04:39,12,08,1, 12.0,1,1, 15.126, 10671.405, 419.288, 52956.471 25/08/25,15:04:39,13,08,1, 12.0,1,1, 15.126, 10671.390, 419.291, 52956.512 25/08/25,15:04:39,14,08,1, 12.0,1,1, 15.126, 10671.426, 419.298, 52956.497 25/08/25,15:04:39,15,08,1, 12.0,1,1, 15.126, 10671.384, 419.285, 52956.473 25/08/25,15:04:39,16,08,1, 12.0,1,1, 15.126, 10671.381, 419.290, 52956.571 25/08/25,15:04:39,17,08,1, 12.0,1,1, 15.126, 10671.393, 419.293, 52956.518 25/08/25,15:04:39,18,08,1, 12.0,1,1, 15.126, 10671.384, 419.310, 52956.533 25/08/25,15:04:39,19,08,1, 12.0,1,1, 15.126, 10671.364, 419.280, 52956.570 25/08/25,15:04:40,00,08,1, 11.8,1,1, 15.128, 10671.356, 419.280, 52956.570 25/08/25,15:04:40,01,08,1, 11.8,1,1, 15.128, 10671.360, 419.303, 52956.576 25/08/25,15:04:40,02,08,1, 11.8,1,1, 15.128, 10671.361, 419.313, 52956.629 25/08/25,15:04:40,03,08,1, 11.8,1,1, 15.128, 10671.371, 419.298, 52956.626 25/08/25,15:04:40,04,08,1, 11.8,1,1, 15.128, 10671.358, 419.321, 52956.624 25/08/25,15:04:40,05,08,1, 11.8,1,1, 15.128, 10671.326, 419.304, 52956.629 25/08/25,15:04:40,06,08,1, 11.8,1,1, 15.128, 10671.360, 419.301, 52956.606 25/08/25,15:04:40,07,08,1, 11.8,1,1, 15.128, 10671.335, 419.310, 52956.569 25/08/25,15:04:40,08,08,1, 11.8,1,1, 15.128, 10671.336, 419.330, 52956.652 25/08/25,15:04:40,09,08,1, 11.8,1,1, 15.128, 10671.331, 419.308, 52956.583 25/08/25,15:04:40,10,08,1, 11.8,1,1, 15.128, 10671.335, 419.307, 52956.608 25/08/25,15:04:40,11,08,1, 11.8,1,1, 15.128, 10671.330, 419.320, 52956.586 25/08/25,15:04:40,12,08,1, 11.8,1,1, 15.128, 10671.302, 419.332, 52956.643 25/08/25,15:04:40,13,08,1, 11.8,1,1, 15.128, 10671.297, 419.316, 52956.637 25/08/25,15:04:40,14,08,1, 11.8,1,1, 15.128, 10671.325, 419.340, 52956.657 25/08/25,15:04:40,15,08,1, 11.8,1,1, 15.128, 10671.328, 419.339, 52956.696 25/08/25,15:04:40,16,08,1, 11.8,1,1, 15.128, 10671.321, 419.341, 52956.657 25/08/25,15:04:40,17,08,1, 11.8,1,1, 15.128, 10671.294, 419.332, 52956.663 25/08/25,15:04:40,18,08,1, 11.8,1,1, 15.128, 10671.293, 419.321, 52956.601 25/08/25,15:04:40,19,08,1, 11.8,1,1, 15.128, 10671.269, 419.335, 52956.658 25/08/25,15:04:41,00,08,1, 11.9,1,1, 15.133, 10671.264, 419.335, 52956.658 25/08/25,15:04:41,01,08,1, 11.9,1,1, 15.133, 10671.295, 419.333, 52956.671 25/08/25,15:04:41,02,08,1, 11.9,1,1, 15.133, 10671.275, 419.320, 52956.644 25/08/25,15:04:41,03,08,1, 11.9,1,1, 15.133, 10671.263, 419.316, 52956.609 25/08/25,15:04:41,04,08,1, 11.9,1,1, 15.133, 10671.246, 419.319, 52956.706 25/08/25,15:04:41,05,08,1, 11.9,1,1, 15.133, 10671.249, 419.334, 52956.762 25/08/25,15:04:41,06,08,1, 11.9,1,1, 15.133, 10671.247, 419.296, 52956.631 25/08/25,15:04:41,07,08,1, 11.9,1,1, 15.133, 10671.244, 419.308, 52956.676 25/08/25,15:04:41,08,08,1, 11.9,1,1, 15.133, 10671.227, 419.317, 52956.654 25/08/25,15:04:41,09,08,1, 11.9,1,1, 15.133, 10671.209, 419.311, 52956.669 25/08/25,15:04:41,10,08,1, 11.9,1,1, 15.133, 10671.192, 419.300, 52956.694 25/08/25,15:04:41,11,08,1, 11.9,1,1, 15.133, 10671.200, 419.310, 52956.699 25/08/25,15:04:41,12,08,1, 11.9,1,1, 15.133, 10671.189, 419.285, 52956.675 25/08/25,15:04:41,13,08,1, 11.9,1,1, 15.133, 10671.150, 419.294, 52956.675 25/08/25,15:04:41,14,08,1, 11.9,1,1, 15.133, 10671.161, 419.304, 52956.680 25/08/25,15:04:41,15,08,1, 11.9,1,1, 15.133, 10671.168, 419.284, 52956.598 25/08/25,15:04:41,16,08,1, 11.9,1,1, 15.133, 10671.151, 419.254, 52956.650 25/08/25,15:04:41,17,08,1, 11.9,1,1, 15.133, 10671.163, 419.279, 52956.666 25/08/25,15:04:41,18,08,1, 11.9,1,1, 15.133, 10671.169, 419.279, 52956.716 25/08/25,15:04:41,19,08,1, 11.9,1,1, 15.133, 10671.153, 419.257, 52956.674 25/08/25,15:04:42,00,08,1, 11.9,1,1, 15.131, 10671.147, 419.257, 52956.674 25/08/25,15:04:42,01,08,1, 11.9,1,1, 15.131, 10671.160, 419.255, 52956.598 25/08/25,15:04:42,02,08,1, 11.9,1,1, 15.131, 10671.138, 419.251, 52956.679 25/08/25,15:04:42,03,08,1, 11.9,1,1, 15.131, 10671.143, 419.248, 52956.590 25/08/25,15:04:42,04,08,1, 11.9,1,1, 15.131, 10671.129, 419.250, 52956.704 25/08/25,15:04:42,05,08,1, 11.9,1,1, 15.131, 10671.133, 419.218, 52956.659 25/08/25,15:04:42,06,08,1, 11.9,1,1, 15.131, 10671.137, 419.238, 52956.714 25/08/25,15:04:42,07,08,1, 11.9,1,1, 15.131, 10671.137, 419.225, 52956.678 25/08/25,15:04:42,08,08,1, 11.9,1,1, 15.131, 10671.142, 419.221, 52956.619 25/08/25,15:04:42,09,08,1, 11.9,1,1, 15.131, 10671.111, 419.234, 52956.687 25/08/25,15:04:42,10,08,1, 11.9,1,1, 15.131, 10671.115, 419.203, 52956.683 25/08/25,15:04:42,11,08,1, 11.9,1,1, 15.131, 10671.094, 419.215, 52956.667 25/08/25,15:04:42,12,08,1, 11.9,1,1, 15.131, 10671.111, 419.183, 52956.624 25/08/25,15:04:42,13,08,1, 11.9,1,1, 15.131, 10671.104, 419.187, 52956.651 25/08/25,15:04:42,14,08,1, 11.9,1,1, 15.131, 10671.098, 419.158, 52956.715 25/08/25,15:04:42,15,08,1, 11.9,1,1, 15.131, 10671.076, 419.166, 52956.661 25/08/25,15:04:42,16,08,1, 11.9,1,1, 15.131, 10671.108, 419.148, 52956.637 25/08/25,15:04:42,17,08,1, 11.9,1,1, 15.131, 10671.089, 419.142, 52956.632 25/08/25,15:04:42,18,08,1, 11.9,1,1, 15.131, 10671.106, 419.155, 52956.623 25/08/25,15:04:42,19,08,1, 11.9,1,1, 15.131, 10671.073, 419.145, 52956.639 25/08/25,15:04:43,00,08,1, 11.9,1,1, 15.130, 10671.072, 419.145, 52956.639 25/08/25,15:04:43,01,08,1, 11.9,1,1, 15.130, 10671.074, 419.099, 52956.602 25/08/25,15:04:43,02,08,1, 11.9,1,1, 15.130, 10671.075, 419.110, 52956.653 25/08/25,15:04:43,03,08,1, 11.9,1,1, 15.130, 10671.053, 419.132, 52956.603 25/08/25,15:04:43,04,08,1, 11.9,1,1, 15.130, 10671.041, 419.120, 52956.615 25/08/25,15:04:43,05,08,1, 11.9,1,1, 15.130, 10671.074, 419.092, 52956.641 25/08/25,15:04:43,06,08,1, 11.9,1,1, 15.130, 10671.056, 419.095, 52956.640 25/08/25,15:04:43,07,08,1, 11.9,1,1, 15.130, 10671.057, 419.106, 52956.656 25/08/25,15:04:43,08,08,1, 11.9,1,1, 15.130, 10671.067, 419.075, 52956.658 25/08/25,15:04:43,09,08,1, 11.9,1,1, 15.130, 10671.058, 419.049, 52956.651 25/08/25,15:04:43,10,08,1, 11.9,1,1, 15.130, 10671.035, 419.040, 52956.617 25/08/25,15:04:43,11,08,1, 11.9,1,1, 15.130, 10671.059, 419.034, 52956.556 25/08/25,15:04:43,12,08,1, 11.9,1,1, 15.130, 10671.039, 419.017, 52956.555 25/08/25,15:04:43,13,08,1, 11.9,1,1, 15.130, 10671.014, 419.029, 52956.624 25/08/25,15:04:43,14,08,1, 11.9,1,1, 15.130, 10671.037, 419.004, 52956.633 25/08/25,15:04:43,15,08,1, 11.9,1,1, 15.130, 10671.012, 418.988, 52956.550 25/08/25,15:04:43,16,08,1, 11.9,1,1, 15.130, 10671.019, 419.021, 52956.659 25/08/25,15:04:43,17,08,1, 11.9,1,1, 15.130, 10671.021, 418.990, 52956.604 25/08/25,15:04:43,18,08,1, 11.9,1,1, 15.130, 10671.031, 419.003, 52956.575 25/08/25,15:04:43,19,08,1, 11.9,1,1, 15.130, 10671.015, 418.959, 52956.614 25/08/25,15:04:44,00,09,1, 11.9,1,1, 15.128, 10671.014, 418.959, 52956.614 25/08/25,15:04:44,01,09,1, 11.9,1,1, 15.128, 10671.018, 418.944, 52956.614 25/08/25,15:04:44,02,09,1, 11.9,1,1, 15.128, 10671.010, 418.951, 52956.609 25/08/25,15:04:44,03,09,1, 11.9,1,1, 15.128, 10671.012, 418.916, 52956.638 25/08/25,15:04:44,04,09,1, 11.9,1,1, 15.128, 10671.000, 418.944, 52956.727 25/08/25,15:04:44,05,09,1, 11.9,1,1, 15.128, 10671.017, 418.933, 52956.628 25/08/25,15:04:44,06,09,1, 11.9,1,1, 15.128, 10671.009, 418.925, 52956.652 25/08/25,15:04:44,07,09,1, 11.9,1,1, 15.128, 10670.980, 418.911, 52956.680 25/08/25,15:04:44,08,09,1, 11.9,1,1, 15.128, 10670.963, 418.912, 52956.661 25/08/25,15:04:44,09,09,1, 11.9,1,1, 15.128, 10670.971, 418.902, 52956.661 25/08/25,15:04:44,10,09,1, 11.9,1,1, 15.128, 10670.956, 418.879, 52956.698 25/08/25,15:04:44,11,09,1, 11.9,1,1, 15.128, 10670.969, 418.904, 52956.662 25/08/25,15:04:44,12,09,1, 11.9,1,1, 15.128, 10670.942, 418.893, 52956.720 25/08/25,15:04:44,13,09,1, 11.9,1,1, 15.128, 10670.951, 418.873, 52956.678 25/08/25,15:04:44,14,09,1, 11.9,1,1, 15.128, 10670.943, 418.887, 52956.619 25/08/25,15:04:44,15,09,1, 11.9,1,1, 15.128, 10670.950, 418.880, 52956.709 25/08/25,15:04:44,16,09,1, 11.9,1,1, 15.128, 10670.915, 418.876, 52956.728 25/08/25,15:04:44,17,09,1, 11.9,1,1, 15.128, 10670.952, 418.850, 52956.651 25/08/25,15:04:44,18,09,1, 11.9,1,1, 15.128, 10670.931, 418.837, 52956.642 25/08/25,15:04:44,19,09,1, 11.9,1,1, 15.128, 10670.929, 418.846, 52956.770 25/08/25,15:04:45,00,08,1, 11.9,1,1, 15.129, 10670.922, 418.846, 52956.770 25/08/25,15:04:45,01,08,1, 11.9,1,1, 15.129, 10670.895, 418.823, 52956.683 25/08/25,15:04:45,02,08,1, 11.9,1,1, 15.129, 10670.923, 418.824, 52956.748 25/08/25,15:04:45,03,08,1, 11.9,1,1, 15.129, 10670.908, 418.830, 52956.748 25/08/25,15:04:45,04,08,1, 11.9,1,1, 15.129, 10670.880, 418.819, 52956.713 25/08/25,15:04:45,05,08,1, 11.9,1,1, 15.129, 10670.857, 418.810, 52956.701 25/08/25,15:04:45,06,08,1, 11.9,1,1, 15.129, 10670.854, 418.796, 52956.674 25/08/25,15:04:45,07,08,1, 11.9,1,1, 15.129, 10670.893, 418.802, 52956.677 25/08/25,15:04:45,08,08,1, 11.9,1,1, 15.129, 10670.843, 418.796, 52956.754 25/08/25,15:04:45,09,08,1, 11.9,1,1, 15.129, 10670.846, 418.782, 52956.695 25/08/25,15:04:45,10,08,1, 11.9,1,1, 15.129, 10670.818, 418.795, 52956.710 25/08/25,15:04:45,11,08,1, 11.9,1,1, 15.129, 10670.809, 418.793, 52956.762 25/08/25,15:04:45,12,08,1, 11.9,1,1, 15.129, 10670.822, 418.797, 52956.751 25/08/25,15:04:45,13,08,1, 11.9,1,1, 15.129, 10670.827, 418.777, 52956.754 25/08/25,15:04:45,14,08,1, 11.9,1,1, 15.129, 10670.794, 418.772, 52956.746 25/08/25,15:04:45,15,08,1, 11.9,1,1, 15.129, 10670.798, 418.774, 52956.802 25/08/25,15:04:45,16,08,1, 11.9,1,1, 15.129, 10670.770, 418.765, 52956.729 25/08/25,15:04:45,17,08,1, 11.9,1,1, 15.129, 10670.797, 418.767, 52956.796 25/08/25,15:04:45,18,08,1, 11.9,1,1, 15.129, 10670.786, 418.762, 52956.713 25/08/25,15:04:45,19,08,1, 11.9,1,1, 15.129, 10670.760, 418.753, 52956.781 25/08/25,15:04:46,00,08,1, 12.0,1,1, 15.128, 10670.755, 418.753, 52956.781 25/08/25,15:04:46,01,08,1, 12.0,1,1, 15.128, 10670.725, 418.769, 52956.807 25/08/25,15:04:46,02,08,1, 12.0,1,1, 15.128, 10670.700, 418.779, 52956.729 25/08/25,15:04:46,03,08,1, 12.0,1,1, 15.128, 10670.740, 418.784, 52956.756 25/08/25,15:04:46,04,08,1, 12.0,1,1, 15.128, 10670.712, 418.738, 52956.732 25/08/25,15:04:46,05,08,1, 12.0,1,1, 15.128, 10670.714, 418.729, 52956.738 25/08/25,15:04:46,06,08,1, 12.0,1,1, 15.128, 10670.675, 418.761, 52956.813 25/08/25,15:04:46,07,08,1, 12.0,1,1, 15.128, 10670.682, 418.743, 52956.789 25/08/25,15:04:46,08,08,1, 12.0,1,1, 15.128, 10670.693, 418.737, 52956.819 25/08/25,15:04:46,09,08,1, 12.0,1,1, 15.128, 10670.633, 418.759, 52956.788 25/08/25,15:04:46,10,08,1, 12.0,1,1, 15.128, 10670.649, 418.750, 52956.829 25/08/25,15:04:46,11,08,1, 12.0,1,1, 15.128, 10670.625, 418.746, 52956.807 25/08/25,15:04:46,12,08,1, 12.0,1,1, 15.128, 10670.620, 418.731, 52956.765 25/08/25,15:04:46,13,08,1, 12.0,1,1, 15.128, 10670.622, 418.742, 52956.779 25/08/25,15:04:46,14,08,1, 12.0,1,1, 15.128, 10670.628, 418.726, 52956.829 25/08/25,15:04:46,15,08,1, 12.0,1,1, 15.128, 10670.602, 418.727, 52956.769 25/08/25,15:04:46,16,08,1, 12.0,1,1, 15.128, 10670.591, 418.723, 52956.807 25/08/25,15:04:46,17,08,1, 12.0,1,1, 15.128, 10670.607, 418.722, 52956.809 25/08/25,15:04:46,18,08,1, 12.0,1,1, 15.128, 10670.600, 418.751, 52956.737 25/08/25,15:04:46,19,08,1, 12.0,1,1, 15.128, 10670.587, 418.743, 52956.859 25/08/25,15:04:47,00,08,1, 11.9,1,1, 15.128, 10670.580, 418.743, 52956.859 25/08/25,15:04:47,01,08,1, 11.9,1,1, 15.128, 10670.583, 418.737, 52956.839 25/08/25,15:04:47,02,08,1, 11.9,1,1, 15.128, 10670.570, 418.732, 52956.850 25/08/25,15:04:47,03,08,1, 11.9,1,1, 15.128, 10670.552, 418.745, 52956.858 25/08/25,15:04:47,04,08,1, 11.9,1,1, 15.128, 10670.554, 418.734, 52956.806 25/08/25,15:04:47,05,08,1, 11.9,1,1, 15.128, 10670.524, 418.757, 52957.080 25/08/25,15:04:47,06,08,1, 11.9,1,1, 15.128, 10670.530, 418.726, 52956.936 25/08/25,15:04:47,07,08,1, 11.9,1,1, 15.128, 10670.514, 418.748, 52956.878 25/08/25,15:04:47,08,08,1, 11.9,1,1, 15.128, 10670.508, 418.737, 52956.927 25/08/25,15:04:47,09,08,1, 11.9,1,1, 15.128, 10670.499, 418.725, 52956.914 25/08/25,15:04:47,10,08,1, 11.9,1,1, 15.128, 10670.497, 418.715, 52956.841 25/08/25,15:04:47,11,08,1, 11.9,1,1, 15.128, 10670.495, 418.713, 52956.886 25/08/25,15:04:47,12,08,1, 11.9,1,1, 15.128, 10670.487, 418.718, 52956.867 25/08/25,15:04:47,13,08,1, 11.9,1,1, 15.128, 10670.475, 418.708, 52956.872 25/08/25,15:04:47,14,08,1, 11.9,1,1, 15.128, 10670.463, 418.711, 52956.821 25/08/25,15:04:47,15,08,1, 11.9,1,1, 15.128, 10670.480, 418.700, 52956.851 25/08/25,15:04:47,16,08,1, 11.9,1,1, 15.128, 10670.492, 418.720, 52956.889 25/08/25,15:04:47,17,08,1, 11.9,1,1, 15.128, 10670.459, 418.692, 52956.838 25/08/25,15:04:47,18,08,1, 11.9,1,1, 15.128, 10670.452, 418.691, 52956.878 25/08/25,15:04:47,19,08,1, 11.9,1,1, 15.128, 10670.452, 418.708, 52956.879 25/08/25,15:04:48,00,08,1, 11.9,1,1, 15.129, 10670.446, 418.708, 52956.879 25/08/25,15:04:48,01,08,1, 11.9,1,1, 15.129, 10670.461, 418.673, 52956.942 25/08/25,15:04:48,02,08,1, 11.9,1,1, 15.129, 10670.441, 418.667, 52956.907 25/08/25,15:04:48,03,08,1, 11.9,1,1, 15.129, 10670.440, 418.655, 52956.949 25/08/25,15:04:48,04,08,1, 11.9,1,1, 15.129, 10670.447, 418.655, 52956.942 25/08/25,15:04:48,05,08,1, 11.9,1,1, 15.129, 10670.433, 418.636, 52956.904 25/08/25,15:04:48,06,08,1, 11.9,1,1, 15.129, 10670.430, 418.649, 52956.873 25/08/25,15:04:48,07,08,1, 11.9,1,1, 15.129, 10670.430, 418.628, 52956.924 25/08/25,15:04:48,08,08,1, 11.9,1,1, 15.129, 10670.431, 418.622, 52956.926 25/08/25,15:04:48,09,08,1, 11.9,1,1, 15.129, 10670.414, 418.618, 52956.917 25/08/25,15:04:48,10,08,1, 11.9,1,1, 15.129, 10670.421, 418.635, 52956.916 25/08/25,15:04:48,11,08,1, 11.9,1,1, 15.129, 10670.392, 418.627, 52956.936 25/08/25,15:04:48,12,08,1, 11.9,1,1, 15.129, 10670.438, 418.604, 52956.861 25/08/25,15:04:48,13,08,1, 11.9,1,1, 15.129, 10670.443, 418.619, 52956.962 25/08/25,15:04:48,14,08,1, 11.9,1,1, 15.129, 10670.448, 418.600, 52956.869 25/08/25,15:04:48,15,08,1, 11.9,1,1, 15.129, 10670.461, 418.597, 52956.892 25/08/25,15:04:48,16,08,1, 11.9,1,1, 15.129, 10670.452, 418.605, 52956.929 25/08/25,15:04:48,17,08,1, 11.9,1,1, 15.129, 10670.453, 418.579, 52956.960 25/08/25,15:04:48,18,08,1, 11.9,1,1, 15.129, 10670.440, 418.576, 52956.856 25/08/25,15:04:48,19,08,1, 11.9,1,1, 15.129, 10670.440, 418.578, 52956.903 25/08/25,15:04:49,00,07,1, 11.9,1,1, 15.129, 10670.438, 418.578, 52956.903 25/08/25,15:04:49,01,07,1, 11.9,1,1, 15.129, 10670.431, 418.564, 52956.892 25/08/25,15:04:49,02,07,1, 11.9,1,1, 15.129, 10670.437, 418.554, 52956.869 25/08/25,15:04:49,03,07,1, 11.9,1,1, 15.129, 10670.451, 418.567, 52956.919 25/08/25,15:04:49,04,07,1, 11.9,1,1, 15.129, 10670.458, 418.544, 52956.956 25/08/25,15:04:49,05,07,1, 11.9,1,1, 15.129, 10670.427, 418.558, 52956.940 25/08/25,15:04:49,06,07,1, 11.9,1,1, 15.129, 10670.435, 418.523, 52956.839 25/08/25,15:04:49,07,07,1, 11.9,1,1, 15.129, 10670.424, 418.522, 52956.928 25/08/25,15:04:49,08,07,1, 11.9,1,1, 15.129, 10670.453, 418.506, 52956.933 25/08/25,15:04:49,09,07,1, 11.9,1,1, 15.129, 10670.452, 418.472, 52956.933 25/08/25,15:04:49,10,07,1, 11.9,1,1, 15.129, 10670.453, 418.510, 52956.940 25/08/25,15:04:49,11,07,1, 11.9,1,1, 15.129, 10670.456, 418.497, 52956.849 25/08/25,15:04:49,12,07,1, 11.9,1,1, 15.129, 10670.460, 418.491, 52956.859 25/08/25,15:04:49,13,07,1, 11.9,1,1, 15.129, 10670.469, 418.470, 52956.913 25/08/25,15:04:49,14,07,1, 11.9,1,1, 15.129, 10670.463, 418.462, 52956.951 25/08/25,15:04:49,15,07,1, 11.9,1,1, 15.129, 10670.452, 418.464, 52956.945 25/08/25,15:04:49,16,07,1, 11.9,1,1, 15.129, 10670.475, 418.437, 52956.949 25/08/25,15:04:49,17,07,1, 11.9,1,1, 15.129, 10670.508, 418.444, 52957.017 25/08/25,15:04:49,18,07,1, 11.9,1,1, 15.129, 10670.460, 418.440, 52956.965 25/08/25,15:04:49,19,07,1, 11.9,1,1, 15.129, 10670.437, 418.428, 52956.906 25/08/25,15:04:50,00,07,1, 11.9,1,1, 15.124, 10670.429, 418.428, 52956.906 25/08/25,15:04:50,01,07,1, 11.9,1,1, 15.124, 10670.483, 418.424, 52956.894 25/08/25,15:04:50,02,07,1, 11.9,1,1, 15.124, 10670.460, 418.404, 52956.956 25/08/25,15:04:50,03,07,1, 11.9,1,1, 15.124, 10670.482, 418.392, 52956.919 25/08/25,15:04:50,04,07,1, 11.9,1,1, 15.124, 10670.472, 418.391, 52956.882 25/08/25,15:04:50,05,07,1, 11.9,1,1, 15.124, 10670.457, 418.402, 52956.914 25/08/25,15:04:50,06,07,1, 11.9,1,1, 15.124, 10670.453, 418.369, 52956.960 25/08/25,15:04:50,07,07,1, 11.9,1,1, 15.124, 10670.457, 418.378, 52956.898 25/08/25,15:04:50,08,07,1, 11.9,1,1, 15.124, 10670.458, 418.352, 52956.935 25/08/25,15:04:50,09,07,1, 11.9,1,1, 15.124, 10670.445, 418.327, 52956.960 25/08/25,15:04:50,10,07,1, 11.9,1,1, 15.124, 10670.495, 418.342, 52956.962 25/08/25,15:04:50,11,07,1, 11.9,1,1, 15.124, 10670.463, 418.343, 52956.997 25/08/25,15:04:50,12,07,1, 11.9,1,1, 15.124, 10670.485, 418.317, 52956.973 25/08/25,15:04:50,13,07,1, 11.9,1,1, 15.124, 10670.473, 418.332, 52956.994 25/08/25,15:04:50,14,07,1, 11.9,1,1, 15.124, 10670.450, 418.299, 52957.017 25/08/25,15:04:50,15,07,1, 11.9,1,1, 15.124, 10670.466, 418.315, 52956.935 25/08/25,15:04:50,16,07,1, 11.9,1,1, 15.124, 10670.461, 418.312, 52957.022 25/08/25,15:04:50,17,07,1, 11.9,1,1, 15.124, 10670.432, 418.305, 52957.025 25/08/25,15:04:50,18,07,1, 11.9,1,1, 15.124, 10670.468, 418.299, 52957.045 25/08/25,15:04:50,19,07,1, 11.9,1,1, 15.124, 10670.431, 418.307, 52957.002 25/08/25,15:04:51,00,06,1, 11.9,1,1, 15.131, 10670.429, 418.307, 52957.002 25/08/25,15:04:51,01,06,1, 11.9,1,1, 15.131, 10670.423, 418.254, 52956.978 25/08/25,15:04:51,02,06,1, 11.9,1,1, 15.131, 10670.412, 418.292, 52956.967 25/08/25,15:04:51,03,06,1, 11.9,1,1, 15.131, 10670.416, 418.251, 52956.995 25/08/25,15:04:51,04,06,1, 11.9,1,1, 15.131, 10670.414, 418.271, 52956.934 25/08/25,15:04:51,05,06,1, 11.9,1,1, 15.131, 10670.374, 418.267, 52956.986 25/08/25,15:04:51,06,06,1, 11.9,1,1, 15.131, 10670.388, 418.241, 52956.942 25/08/25,15:04:51,07,06,1, 11.9,1,1, 15.131, 10670.369, 418.234, 52957.042 25/08/25,15:04:51,08,06,1, 11.9,1,1, 15.131, 10670.378, 418.244, 52956.995 25/08/25,15:04:51,09,06,1, 11.9,1,1, 15.131, 10670.373, 418.240, 52957.041 25/08/25,15:04:51,10,06,1, 11.9,1,1, 15.131, 10670.352, 418.260, 52957.015 25/08/25,15:04:51,11,06,1, 11.9,1,1, 15.131, 10670.361, 418.233, 52956.993 25/08/25,15:04:51,12,06,1, 11.9,1,1, 15.131, 10670.341, 418.213, 52957.030 25/08/25,15:04:51,13,06,1, 11.9,1,1, 15.131, 10670.330, 418.208, 52957.035 25/08/25,15:04:51,14,06,1, 11.9,1,1, 15.131, 10670.356, 418.199, 52957.028 25/08/25,15:04:51,15,06,1, 11.9,1,1, 15.131, 10670.338, 418.195, 52956.991 25/08/25,15:04:51,16,06,1, 11.9,1,1, 15.131, 10670.325, 418.193, 52957.029 25/08/25,15:04:51,17,06,1, 11.9,1,1, 15.131, 10670.298, 418.196, 52957.040 25/08/25,15:04:51,18,06,1, 11.9,1,1, 15.131, 10670.287, 418.186, 52956.994 25/08/25,15:04:51,19,06,1, 11.9,1,1, 15.131, 10670.285, 418.159, 52957.031 25/08/25,15:04:52,00,07,1, 11.9,1,1, 15.129, 10670.279, 418.159, 52957.031 25/08/25,15:04:52,01,07,1, 11.9,1,1, 15.129, 10670.251, 418.166, 52956.956 25/08/25,15:04:52,02,07,1, 11.9,1,1, 15.129, 10670.217, 418.164, 52957.002 25/08/25,15:04:52,03,07,1, 11.9,1,1, 15.129, 10670.242, 418.172, 52957.182 25/08/25,15:04:52,04,07,1, 11.9,1,1, 15.129, 10670.255, 418.168, 52957.032 25/08/25,15:04:52,05,07,1, 11.9,1,1, 15.129, 10670.240, 418.156, 52957.038 25/08/25,15:04:52,06,07,1, 11.9,1,1, 15.129, 10670.214, 418.181, 52957.023 25/08/25,15:04:52,07,07,1, 11.9,1,1, 15.129, 10670.200, 418.149, 52957.067 25/08/25,15:04:52,08,07,1, 11.9,1,1, 15.129, 10670.177, 418.157, 52957.069 25/08/25,15:04:52,09,07,1, 11.9,1,1, 15.129, 10670.145, 418.150, 52957.043 25/08/25,15:04:52,10,07,1, 11.9,1,1, 15.129, 10670.139, 418.139, 52957.032 25/08/25,15:04:52,11,07,1, 11.9,1,1, 15.129, 10670.125, 418.152, 52957.038 25/08/25,15:04:52,12,07,1, 11.9,1,1, 15.129, 10670.148, 418.139, 52957.054 25/08/25,15:04:52,13,07,1, 11.9,1,1, 15.129, 10670.110, 418.132, 52957.029 25/08/25,15:04:52,14,07,1, 11.9,1,1, 15.129, 10670.097, 418.126, 52957.048 25/08/25,15:04:52,15,07,1, 11.9,1,1, 15.129, 10670.094, 418.116, 52957.017 25/08/25,15:04:52,16,07,1, 11.9,1,1, 15.129, 10670.073, 418.132, 52957.113 25/08/25,15:04:52,17,07,1, 11.9,1,1, 15.129, 10670.092, 418.099, 52957.065 25/08/25,15:04:52,18,07,1, 11.9,1,1, 15.129, 10670.079, 418.119, 52957.102 25/08/25,15:04:52,19,07,1, 11.9,1,1, 15.129, 10670.081, 418.119, 52957.068 25/08/25,15:04:53,00,07,1, 11.9,1,1, 15.130, 10670.079, 418.119, 52957.068 25/08/25,15:04:53,01,07,1, 11.9,1,1, 15.130, 10670.069, 418.106, 52957.033 25/08/25,15:04:53,02,07,1, 11.9,1,1, 15.130, 10670.036, 418.116, 52957.063 25/08/25,15:04:53,03,07,1, 11.9,1,1, 15.130, 10670.038, 418.127, 52957.054 25/08/25,15:04:53,04,07,1, 11.9,1,1, 15.130, 10670.041, 418.093, 52957.022 25/08/25,15:04:53,05,07,1, 11.9,1,1, 15.130, 10670.029, 418.087, 52957.137 25/08/25,15:04:53,06,07,1, 11.9,1,1, 15.130, 10669.995, 418.083, 52957.057 25/08/25,15:04:53,07,07,1, 11.9,1,1, 15.130, 10669.993, 418.090, 52957.105 25/08/25,15:04:53,08,07,1, 11.9,1,1, 15.130, 10669.996, 418.086, 52957.134 25/08/25,15:04:53,09,07,1, 11.9,1,1, 15.130, 10669.973, 418.060, 52957.116 25/08/25,15:04:53,10,07,1, 11.9,1,1, 15.130, 10669.970, 418.072, 52957.088 25/08/25,15:04:53,11,07,1, 11.9,1,1, 15.130, 10669.980, 418.098, 52957.144 25/08/25,15:04:53,12,07,1, 11.9,1,1, 15.130, 10669.964, 418.052, 52957.061 25/08/25,15:04:53,13,07,1, 11.9,1,1, 15.130, 10669.971, 418.070, 52957.089 25/08/25,15:04:53,14,07,1, 11.9,1,1, 15.130, 10669.944, 418.043, 52957.144 25/08/25,15:04:53,15,07,1, 11.9,1,1, 15.130, 10669.951, 418.028, 52957.151 25/08/25,15:04:53,16,07,1, 11.9,1,1, 15.130, 10669.937, 418.034, 52957.083 25/08/25,15:04:53,17,07,1, 11.9,1,1, 15.130, 10669.938, 418.037, 52957.089 25/08/25,15:04:53,18,07,1, 11.9,1,1, 15.130, 10669.953, 418.051, 52957.129 25/08/25,15:04:53,19,07,1, 11.9,1,1, 15.130, 10669.908, 418.009, 52957.138 25/08/25,15:04:54,00,09,1, 11.9,1,1, 15.128, 10669.904, 418.009, 52957.138 25/08/25,15:04:54,01,09,1, 11.9,1,1, 15.128, 10669.937, 418.030, 52957.095 25/08/25,15:04:54,02,09,1, 11.9,1,1, 15.128, 10669.919, 418.038, 52957.152 25/08/25,15:04:54,03,09,1, 11.9,1,1, 15.128, 10669.933, 418.044, 52957.097 25/08/25,15:04:54,04,09,1, 11.9,1,1, 15.128, 10669.934, 418.031, 52957.088 25/08/25,15:04:54,05,09,1, 11.9,1,1, 15.128, 10669.931, 418.027, 52957.164 25/08/25,15:04:54,06,09,1, 11.9,1,1, 15.128, 10669.946, 418.025, 52957.065 25/08/25,15:04:54,07,09,1, 11.9,1,1, 15.128, 10669.925, 418.029, 52957.141 25/08/25,15:04:54,08,09,1, 11.9,1,1, 15.128, 10669.921, 417.996, 52957.098 25/08/25,15:04:54,09,09,1, 11.9,1,1, 15.128, 10669.921, 418.011, 52957.173 25/08/25,15:04:54,10,09,1, 11.9,1,1, 15.128, 10669.903, 418.002, 52957.175 25/08/25,15:04:54,11,09,1, 11.9,1,1, 15.128, 10669.898, 418.011, 52957.119 25/08/25,15:04:54,12,09,1, 11.9,1,1, 15.128, 10669.905, 417.998, 52957.160 25/08/25,15:04:54,13,09,1, 11.9,1,1, 15.128, 10669.923, 418.003, 52957.168 25/08/25,15:04:54,14,09,1, 11.9,1,1, 15.128, 10669.909, 418.014, 52957.214 25/08/25,15:04:54,15,09,1, 11.9,1,1, 15.128, 10669.923, 417.994, 52957.147 25/08/25,15:04:54,16,09,1, 11.9,1,1, 15.128, 10669.902, 417.981, 52957.158 25/08/25,15:04:54,17,09,1, 11.9,1,1, 15.128, 10669.898, 417.979, 52957.137 25/08/25,15:04:54,18,09,1, 11.9,1,1, 15.128, 10669.894, 417.990, 52957.237 25/08/25,15:04:54,19,09,1, 11.9,1,1, 15.128, 10669.914, 417.965, 52957.223 25/08/25,15:04:55,00,08,1, 11.9,1,1, 15.126, 10669.912, 417.965, 52957.223 25/08/25,15:04:55,01,08,1, 11.9,1,1, 15.126, 10669.925, 417.967, 52957.257 25/08/25,15:04:55,02,08,1, 11.9,1,1, 15.126, 10669.892, 417.946, 52957.182 25/08/25,15:04:55,03,08,1, 11.9,1,1, 15.126, 10669.896, 417.953, 52957.234 25/08/25,15:04:55,04,08,1, 11.9,1,1, 15.126, 10669.913, 417.994, 52957.270 25/08/25,15:04:55,05,08,1, 11.9,1,1, 15.126, 10669.881, 417.946, 52957.200 25/08/25,15:04:55,06,08,1, 11.9,1,1, 15.126, 10669.902, 417.950, 52957.200 25/08/25,15:04:55,07,08,1, 11.9,1,1, 15.126, 10669.876, 417.971, 52957.231 25/08/25,15:04:55,08,08,1, 11.9,1,1, 15.126, 10669.886, 417.947, 52957.212 25/08/25,15:04:55,09,08,1, 11.9,1,1, 15.126, 10669.873, 417.942, 52957.239 25/08/25,15:04:55,10,08,1, 11.9,1,1, 15.126, 10669.869, 417.934, 52957.261 25/08/25,15:04:55,11,08,1, 11.9,1,1, 15.126, 10669.869, 417.941, 52957.273 25/08/25,15:04:55,12,08,1, 11.9,1,1, 15.126, 10669.876, 417.928, 52957.260 25/08/25,15:04:55,13,08,1, 11.9,1,1, 15.126, 10669.880, 417.953, 52957.337 25/08/25,15:04:55,14,08,1, 11.9,1,1, 15.126, 10669.873, 417.945, 52957.279 25/08/25,15:04:55,15,08,1, 11.9,1,1, 15.126, 10669.891, 417.938, 52957.206 25/08/25,15:04:55,16,08,1, 11.9,1,1, 15.126, 10669.861, 417.917, 52957.288 25/08/25,15:04:55,17,08,1, 11.9,1,1, 15.126, 10669.841, 417.906, 52957.311 25/08/25,15:04:55,18,08,1, 11.9,1,1, 15.126, 10669.842, 417.905, 52957.316 25/08/25,15:04:55,19,08,1, 11.9,1,1, 15.126, 10669.857, 417.895, 52957.319 25/08/25,15:04:56,00,09,1, 11.9,1,1, 15.132, 10669.854, 417.895, 52957.319 25/08/25,15:04:56,01,09,1, 11.9,1,1, 15.132, 10669.848, 417.894, 52957.286 25/08/25,15:04:56,02,09,1, 11.9,1,1, 15.132, 10669.844, 417.890, 52957.258 25/08/25,15:04:56,03,09,1, 11.9,1,1, 15.132, 10669.845, 417.898, 52957.245 25/08/25,15:04:56,04,09,1, 11.9,1,1, 15.132, 10669.825, 417.868, 52957.219 25/08/25,15:04:56,05,09,1, 11.9,1,1, 15.132, 10669.825, 417.895, 52957.300 25/08/25,15:04:56,06,09,1, 11.9,1,1, 15.132, 10669.809, 417.898, 52957.294 25/08/25,15:04:56,07,09,1, 11.9,1,1, 15.132, 10669.813, 417.877, 52957.232 25/08/25,15:04:56,08,09,1, 11.9,1,1, 15.132, 10669.798, 417.849, 52957.272 25/08/25,15:04:56,09,09,1, 11.9,1,1, 15.132, 10669.790, 417.879, 52957.246 25/08/25,15:04:56,10,09,1, 11.9,1,1, 15.132, 10669.787, 417.868, 52957.284 25/08/25,15:04:56,11,09,1, 11.9,1,1, 15.132, 10669.801, 417.859, 52957.263 25/08/25,15:04:56,12,09,1, 11.9,1,1, 15.132, 10669.776, 417.873, 52957.302 25/08/25,15:04:56,13,09,1, 11.9,1,1, 15.132, 10669.792, 417.872, 52957.251 25/08/25,15:04:56,14,09,1, 11.9,1,1, 15.132, 10669.765, 417.854, 52957.242 25/08/25,15:04:56,15,09,1, 11.9,1,1, 15.132, 10669.789, 417.845, 52957.240 25/08/25,15:04:56,16,09,1, 11.9,1,1, 15.132, 10669.762, 417.827, 52957.252 25/08/25,15:04:56,17,09,1, 11.9,1,1, 15.132, 10669.785, 417.837, 52957.226 25/08/25,15:04:56,18,09,1, 11.9,1,1, 15.132, 10669.795, 417.830, 52957.283 25/08/25,15:04:56,19,09,1, 11.9,1,1, 15.132, 10669.745, 417.832, 52957.272 25/08/25,15:04:57,00,09,1, 11.9,1,1, 15.128, 10669.737, 417.832, 52957.272 25/08/25,15:04:57,01,09,1, 11.9,1,1, 15.128, 10669.754, 417.813, 52957.292 25/08/25,15:04:57,02,09,1, 11.9,1,1, 15.128, 10669.773, 417.814, 52957.264 25/08/25,15:04:57,03,09,1, 11.9,1,1, 15.128, 10669.797, 417.794, 52957.321 25/08/25,15:04:57,04,09,1, 11.9,1,1, 15.128, 10669.770, 417.813, 52957.253 25/08/25,15:04:57,05,09,1, 11.9,1,1, 15.128, 10669.740, 417.791, 52957.300 25/08/25,15:04:57,06,09,1, 11.9,1,1, 15.128, 10669.750, 417.785, 52957.249 25/08/25,15:04:57,07,09,1, 11.9,1,1, 15.128, 10669.746, 417.788, 52957.313 25/08/25,15:04:57,08,09,1, 11.9,1,1, 15.128, 10669.742, 417.778, 52957.313 25/08/25,15:04:57,09,09,1, 11.9,1,1, 15.128, 10669.734, 417.782, 52957.275 25/08/25,15:04:57,10,09,1, 11.9,1,1, 15.128, 10669.727, 417.789, 52957.281 25/08/25,15:04:57,11,09,1, 11.9,1,1, 15.128, 10669.727, 417.777, 52957.307 25/08/25,15:04:57,12,09,1, 11.9,1,1, 15.128, 10669.728, 417.779, 52957.301 25/08/25,15:04:57,13,09,1, 11.9,1,1, 15.128, 10669.699, 417.765, 52957.320 25/08/25,15:04:57,14,09,1, 11.9,1,1, 15.128, 10669.713, 417.758, 52957.319 25/08/25,15:04:57,15,09,1, 11.9,1,1, 15.128, 10669.703, 417.765, 52957.322 25/08/25,15:04:57,16,09,1, 11.9,1,1, 15.128, 10669.707, 417.746, 52957.317 25/08/25,15:04:57,17,09,1, 11.9,1,1, 15.128, 10669.717, 417.753, 52957.313 25/08/25,15:04:57,18,09,1, 11.9,1,1, 15.128, 10669.721, 417.769, 52957.366 25/08/25,15:04:57,19,09,1, 11.9,1,1, 15.128, 10669.681, 417.760, 52957.342 25/08/25,15:04:58,00,09,1, 11.9,1,1, 15.131, 10669.678, 417.760, 52957.342 25/08/25,15:04:58,01,09,1, 11.9,1,1, 15.131, 10669.718, 417.737, 52957.291 25/08/25,15:04:58,02,09,1, 11.9,1,1, 15.131, 10669.711, 417.736, 52957.324 25/08/25,15:04:58,03,09,1, 11.9,1,1, 15.131, 10669.700, 417.733, 52957.340 25/08/25,15:04:58,04,09,1, 11.9,1,1, 15.131, 10669.671, 417.740, 52957.327 25/08/25,15:04:58,05,09,1, 11.9,1,1, 15.131, 10669.670, 417.740, 52957.404 25/08/25,15:04:58,06,09,1, 11.9,1,1, 15.131, 10669.688, 417.716, 52957.353 25/08/25,15:04:58,07,09,1, 11.9,1,1, 15.131, 10669.670, 417.699, 52957.367 25/08/25,15:04:58,08,09,1, 11.9,1,1, 15.131, 10669.664, 417.714, 52957.391 25/08/25,15:04:58,09,09,1, 11.9,1,1, 15.131, 10669.671, 417.704, 52957.392 25/08/25,15:04:58,10,09,1, 11.9,1,1, 15.131, 10669.650, 417.719, 52957.332 25/08/25,15:04:58,11,09,1, 11.9,1,1, 15.131, 10669.659, 417.684, 52957.356 25/08/25,15:04:58,12,09,1, 11.9,1,1, 15.131, 10669.638, 417.705, 52957.401 25/08/25,15:04:58,13,09,1, 11.9,1,1, 15.131, 10669.636, 417.716, 52957.369 25/08/25,15:04:58,14,09,1, 11.9,1,1, 15.131, 10669.665, 417.693, 52957.346 25/08/25,15:04:58,15,09,1, 11.9,1,1, 15.131, 10669.649, 417.690, 52957.403 25/08/25,15:04:58,16,09,1, 11.9,1,1, 15.131, 10669.647, 417.688, 52957.392 25/08/25,15:04:58,17,09,1, 11.9,1,1, 15.131, 10669.620, 417.688, 52957.361 25/08/25,15:04:58,18,09,1, 11.9,1,1, 15.131, 10669.646, 417.669, 52957.399 25/08/25,15:04:58,19,09,1, 11.9,1,1, 15.131, 10669.626, 417.661, 52957.413 25/08/25,15:04:59,00,09,1, 11.9,1,1, 15.126, 10669.620, 417.661, 52957.413 25/08/25,15:04:59,01,09,1, 11.9,1,1, 15.126, 10669.622, 417.692, 52957.418 25/08/25,15:04:59,02,09,1, 11.9,1,1, 15.126, 10669.642, 417.673, 52957.339 25/08/25,15:04:59,03,09,1, 11.9,1,1, 15.126, 10669.603, 417.695, 52957.468 25/08/25,15:04:59,04,09,1, 11.9,1,1, 15.126, 10669.592, 417.665, 52957.423 25/08/25,15:04:59,05,09,1, 11.9,1,1, 15.126, 10669.591, 417.658, 52957.429 25/08/25,15:04:59,06,09,1, 11.9,1,1, 15.126, 10669.574, 417.677, 52957.436 25/08/25,15:04:59,07,09,1, 11.9,1,1, 15.126, 10669.572, 417.678, 52957.398 25/08/25,15:04:59,08,09,1, 11.9,1,1, 15.126, 10669.564, 417.672, 52957.420 25/08/25,15:04:59,09,09,1, 11.9,1,1, 15.126, 10669.569, 417.672, 52957.432 25/08/25,15:04:59,10,09,1, 11.9,1,1, 15.126, 10669.540, 417.666, 52957.473 25/08/25,15:04:59,11,09,1, 11.9,1,1, 15.126, 10669.528, 417.666, 52957.443 25/08/25,15:04:59,12,09,1, 11.9,1,1, 15.126, 10669.553, 417.669, 52957.537 25/08/25,15:04:59,13,09,1, 11.9,1,1, 15.126, 10669.548, 417.656, 52957.386 25/08/25,15:04:59,14,09,1, 11.9,1,1, 15.126, 10669.530, 417.663, 52957.467 25/08/25,15:04:59,15,09,1, 11.9,1,1, 15.126, 10669.543, 417.655, 52957.445 25/08/25,15:04:59,16,09,1, 11.9,1,1, 15.126, 10669.516, 417.635, 52957.458 25/08/25,15:04:59,17,09,1, 11.9,1,1, 15.126, 10669.521, 417.652, 52957.458 25/08/25,15:04:59,18,09,1, 11.9,1,1, 15.126, 10669.498, 417.658, 52957.515 25/08/25,15:04:59,19,09,1, 11.9,1,1, 15.126, 10669.474, 417.635, 52957.384 25/08/25,15:05:00,00,07,1, 11.9,1,1, 15.131, 10669.470, 417.635, 52957.384 25/08/25,15:05:00,01,07,1, 11.9,1,1, 15.131, 10669.454, 417.649, 52957.481 25/08/25,15:05:00,02,07,1, 11.9,1,1, 15.131, 10669.429, 417.641, 52957.429 25/08/25,15:05:00,03,07,1, 11.9,1,1, 15.131, 10669.401, 417.651, 52957.465 25/08/25,15:05:00,04,07,1, 11.9,1,1, 15.131, 10669.425, 417.635, 52957.392 25/08/25,15:05:00,05,07,1, 11.9,1,1, 15.131, 10669.415, 417.631, 52957.481 25/08/25,15:05:00,06,07,1, 11.9,1,1, 15.131, 10669.401, 417.639, 52957.528 25/08/25,15:05:00,07,07,1, 11.9,1,1, 15.131, 10669.392, 417.623, 52957.472 25/08/25,15:05:00,08,07,1, 11.9,1,1, 15.131, 10669.402, 417.635, 52957.460 25/08/25,15:05:00,09,07,1, 11.9,1,1, 15.131, 10669.400, 417.644, 52957.507 25/08/25,15:05:00,10,07,1, 11.9,1,1, 15.131, 10669.368, 417.629, 52957.504 25/08/25,15:05:00,11,07,1, 11.9,1,1, 15.131, 10669.361, 417.638, 52957.532 25/08/25,15:05:00,12,07,1, 11.9,1,1, 15.131, 10669.376, 417.622, 52957.505 25/08/25,15:05:00,13,07,1, 11.9,1,1, 15.131, 10669.344, 417.640, 52957.494 25/08/25,15:05:00,14,07,1, 11.9,1,1, 15.131, 10669.331, 417.632, 52957.560 25/08/25,15:05:00,15,07,1, 11.9,1,1, 15.131, 10669.310, 417.613, 52957.506 25/08/25,15:05:00,16,07,1, 11.9,1,1, 15.131, 10669.317, 417.618, 52957.503 25/08/25,15:05:00,17,07,1, 11.9,1,1, 15.131, 10669.309, 417.580, 52957.466 25/08/25,15:05:00,18,07,1, 11.9,1,1, 15.131, 10669.288, 417.594, 52957.470 25/08/25,15:05:00,19,07,1, 11.9,1,1, 15.131, 10669.289, 417.606, 52957.500 25/08/25,15:05:01,00,08,1, 12.0,1,1, 15.125, 10669.286, 417.606, 52957.500 25/08/25,15:05:01,01,08,1, 12.0,1,1, 15.125, 10669.291, 417.598, 52957.505 25/08/25,15:05:01,02,08,1, 12.0,1,1, 15.125, 10669.279, 417.588, 52957.462 25/08/25,15:05:01,03,08,1, 12.0,1,1, 15.125, 10669.260, 417.593, 52957.563 25/08/25,15:05:01,04,08,1, 12.0,1,1, 15.125, 10669.259, 417.578, 52957.569 25/08/25,15:05:01,05,08,1, 12.0,1,1, 15.125, 10669.222, 417.607, 52957.492 25/08/25,15:05:01,06,08,1, 12.0,1,1, 15.125, 10669.238, 417.581, 52957.524 25/08/25,15:05:01,07,08,1, 12.0,1,1, 15.125, 10669.248, 417.591, 52957.484 25/08/25,15:05:01,08,08,1, 12.0,1,1, 15.125, 10669.230, 417.572, 52957.503 25/08/25,15:05:01,09,08,1, 12.0,1,1, 15.125, 10669.216, 417.571, 52957.555 25/08/25,15:05:01,10,08,1, 12.0,1,1, 15.125, 10669.194, 417.595, 52957.555 25/08/25,15:05:01,11,08,1, 12.0,1,1, 15.125, 10669.211, 417.590, 52957.507 25/08/25,15:05:01,12,08,1, 12.0,1,1, 15.125, 10669.215, 417.574, 52957.555 25/08/25,15:05:01,13,08,1, 12.0,1,1, 15.125, 10669.220, 417.587, 52957.545 25/08/25,15:05:01,14,08,1, 12.0,1,1, 15.125, 10669.202, 417.576, 52957.541 25/08/25,15:05:01,15,08,1, 12.0,1,1, 15.125, 10669.213, 417.574, 52957.607 25/08/25,15:05:01,16,08,1, 12.0,1,1, 15.125, 10669.197, 417.554, 52957.522 25/08/25,15:05:01,17,08,1, 12.0,1,1, 15.125, 10669.195, 417.579, 52957.519 25/08/25,15:05:01,18,08,1, 12.0,1,1, 15.125, 10669.171, 417.574, 52957.605 25/08/25,15:05:01,19,08,1, 12.0,1,1, 15.125, 10669.128, 417.567, 52957.542 25/08/25,15:05:02,00,08,1, 11.9,1,1, 15.130, 10669.128, 417.567, 52957.542 25/08/25,15:05:02,01,08,1, 11.9,1,1, 15.130, 10669.156, 417.584, 52957.557 25/08/25,15:05:02,02,08,1, 11.9,1,1, 15.130, 10669.157, 417.568, 52957.615 25/08/25,15:05:02,03,08,1, 11.9,1,1, 15.130, 10669.139, 417.576, 52957.621 25/08/25,15:05:02,04,08,1, 11.9,1,1, 15.130, 10669.175, 417.554, 52957.603 25/08/25,15:05:02,05,08,1, 11.9,1,1, 15.130, 10669.146, 417.548, 52957.543 25/08/25,15:05:02,06,08,1, 11.9,1,1, 15.130, 10669.143, 417.559, 52957.663 25/08/25,15:05:02,07,08,1, 11.9,1,1, 15.130, 10669.158, 417.549, 52957.662 25/08/25,15:05:02,08,08,1, 11.9,1,1, 15.130, 10669.126, 417.555, 52957.640 25/08/25,15:05:02,09,08,1, 11.9,1,1, 15.130, 10669.124, 417.549, 52957.568 25/08/25,15:05:02,10,08,1, 11.9,1,1, 15.130, 10669.120, 417.549, 52957.556 25/08/25,15:05:02,11,08,1, 11.9,1,1, 15.130, 10669.127, 417.542, 52957.650 25/08/25,15:05:02,12,08,1, 11.9,1,1, 15.130, 10669.135, 417.533, 52957.579 25/08/25,15:05:02,13,08,1, 11.9,1,1, 15.130, 10669.096, 417.532, 52957.600 25/08/25,15:05:02,14,08,1, 11.9,1,1, 15.130, 10669.119, 417.516, 52957.609 25/08/25,15:05:02,15,08,1, 11.9,1,1, 15.130, 10669.096, 417.538, 52957.601 25/08/25,15:05:02,16,08,1, 11.9,1,1, 15.130, 10669.110, 417.523, 52957.612 25/08/25,15:05:02,17,08,1, 11.9,1,1, 15.130, 10669.099, 417.531, 52957.594 25/08/25,15:05:02,18,08,1, 11.9,1,1, 15.130, 10669.099, 417.524, 52957.633 25/08/25,15:05:02,19,08,1, 11.9,1,1, 15.130, 10669.094, 417.551, 52957.685 25/08/25,15:05:03,00,07,1, 11.9,1,1, 15.128, 10669.086, 417.551, 52957.685 25/08/25,15:05:03,01,07,1, 11.9,1,1, 15.128, 10669.072, 417.561, 52957.708 25/08/25,15:05:03,02,07,1, 11.9,1,1, 15.128, 10669.126, 417.545, 52957.687 25/08/25,15:05:03,03,07,1, 11.9,1,1, 15.128, 10669.067, 417.547, 52957.670 25/08/25,15:05:03,04,07,1, 11.9,1,1, 15.128, 10669.071, 417.521, 52957.638 25/08/25,15:05:03,05,07,1, 11.9,1,1, 15.128, 10669.101, 417.531, 52957.631 25/08/25,15:05:03,06,07,1, 11.9,1,1, 15.128, 10669.052, 417.519, 52957.511 25/08/25,15:05:03,07,07,1, 11.9,1,1, 15.128, 10669.089, 417.525, 52957.583 25/08/25,15:05:03,08,07,1, 11.9,1,1, 15.128, 10669.078, 417.533, 52957.688 25/08/25,15:05:03,09,07,1, 11.9,1,1, 15.128, 10669.059, 417.523, 52957.720 25/08/25,15:05:03,10,07,1, 11.9,1,1, 15.128, 10669.062, 417.521, 52957.650 25/08/25,15:05:03,11,07,1, 11.9,1,1, 15.128, 10669.073, 417.522, 52957.687 25/08/25,15:05:03,12,07,1, 11.9,1,1, 15.128, 10669.061, 417.546, 52957.767 25/08/25,15:05:03,13,07,1, 11.9,1,1, 15.128, 10669.059, 417.541, 52957.726 25/08/25,15:05:03,14,07,1, 11.9,1,1, 15.128, 10669.059, 417.544, 52957.735 25/08/25,15:05:03,15,07,1, 11.9,1,1, 15.128, 10669.052, 417.525, 52957.691 25/08/25,15:05:03,16,07,1, 11.9,1,1, 15.128, 10669.058, 417.502, 52957.760 25/08/25,15:05:03,17,07,1, 11.9,1,1, 15.128, 10669.059, 417.546, 52957.745 25/08/25,15:05:03,18,07,1, 11.9,1,1, 15.128, 10669.038, 417.518, 52957.683 25/08/25,15:05:03,19,07,1, 11.9,1,1, 15.128, 10669.045, 417.554, 52957.713 25/08/25,15:05:04,00,08,1, 11.9,1,1, 15.129, 10669.044, 417.554, 52957.713 25/08/25,15:05:04,01,08,1, 11.9,1,1, 15.129, 10669.021, 417.524, 52957.742 25/08/25,15:05:04,02,08,1, 11.9,1,1, 15.129, 10669.047, 417.541, 52957.742 25/08/25,15:05:04,03,08,1, 11.9,1,1, 15.129, 10669.040, 417.531, 52957.788 25/08/25,15:05:04,04,08,1, 11.9,1,1, 15.129, 10669.030, 417.539, 52957.776 25/08/25,15:05:04,05,08,1, 11.9,1,1, 15.129, 10669.028, 417.530, 52957.792 25/08/25,15:05:04,06,08,1, 11.9,1,1, 15.129, 10669.029, 417.536, 52957.789 25/08/25,15:05:04,07,08,1, 11.9,1,1, 15.129, 10669.007, 417.533, 52957.803 25/08/25,15:05:04,08,08,1, 11.9,1,1, 15.129, 10669.008, 417.531, 52957.736 25/08/25,15:05:04,09,08,1, 11.9,1,1, 15.129, 10668.983, 417.511, 52957.817 25/08/25,15:05:04,10,08,1, 11.9,1,1, 15.129, 10668.994, 417.530, 52957.827 25/08/25,15:05:04,11,08,1, 11.9,1,1, 15.129, 10668.958, 417.514, 52957.777 25/08/25,15:05:04,12,08,1, 11.9,1,1, 15.129, 10668.954, 417.520, 52957.726 25/08/25,15:05:04,13,08,1, 11.9,1,1, 15.129, 10668.968, 417.529, 52957.795 25/08/25,15:05:04,14,08,1, 11.9,1,1, 15.129, 10668.957, 417.500, 52957.857 25/08/25,15:05:04,15,08,1, 11.9,1,1, 15.129, 10668.955, 417.522, 52957.659 25/08/25,15:05:04,16,08,1, 11.9,1,1, 15.129, 10668.949, 417.495, 52957.734 25/08/25,15:05:04,17,08,1, 11.9,1,1, 15.129, 10668.935, 417.487, 52957.781 25/08/25,15:05:04,18,08,1, 11.9,1,1, 15.129, 10668.926, 417.491, 52957.799 25/08/25,15:05:04,19,08,1, 11.9,1,1, 15.129, 10668.916, 417.489, 52957.837 25/08/25,15:05:05,00,08,1, 12.0,1,1, 15.130, 10668.911, 417.489, 52957.837 25/08/25,15:05:05,01,08,1, 12.0,1,1, 15.130, 10668.901, 417.481, 52957.857 25/08/25,15:05:05,02,08,1, 12.0,1,1, 15.130, 10668.898, 417.488, 52957.791 25/08/25,15:05:05,03,08,1, 12.0,1,1, 15.130, 10668.893, 417.485, 52957.836 25/08/25,15:05:05,04,08,1, 12.0,1,1, 15.130, 10668.894, 417.472, 52957.859 25/08/25,15:05:05,05,08,1, 12.0,1,1, 15.130, 10668.899, 417.474, 52957.839 25/08/25,15:05:05,06,08,1, 12.0,1,1, 15.130, 10668.894, 417.469, 52957.881 25/08/25,15:05:05,07,08,1, 12.0,1,1, 15.130, 10668.880, 417.451, 52957.781 25/08/25,15:05:05,08,08,1, 12.0,1,1, 15.130, 10668.885, 417.459, 52957.835 25/08/25,15:05:05,09,08,1, 12.0,1,1, 15.130, 10668.885, 417.443, 52957.819 25/08/25,15:05:05,10,08,1, 12.0,1,1, 15.130, 10668.877, 417.458, 52957.860 25/08/25,15:05:05,11,08,1, 12.0,1,1, 15.130, 10668.848, 417.464, 52957.864 25/08/25,15:05:05,12,08,1, 12.0,1,1, 15.130, 10668.827, 417.461, 52957.774 25/08/25,15:05:05,13,08,1, 12.0,1,1, 15.130, 10668.831, 417.443, 52957.851 25/08/25,15:05:05,14,08,1, 12.0,1,1, 15.130, 10668.840, 417.470, 52957.892 25/08/25,15:05:05,15,08,1, 12.0,1,1, 15.130, 10668.833, 417.428, 52957.881 25/08/25,15:05:05,16,08,1, 12.0,1,1, 15.130, 10668.814, 417.441, 52957.909 25/08/25,15:05:05,17,08,1, 12.0,1,1, 15.130, 10668.816, 417.406, 52957.836 25/08/25,15:05:05,18,08,1, 12.0,1,1, 15.130, 10668.815, 417.427, 52957.899 25/08/25,15:05:05,19,08,1, 12.0,1,1, 15.130, 10668.792, 417.421, 52957.882 25/08/25,15:05:06,00,07,1, 12.0,1,1, 15.130, 10668.786, 417.421, 52957.882 25/08/25,15:05:06,01,07,1, 12.0,1,1, 15.130, 10668.795, 417.416, 52957.876 25/08/25,15:05:06,02,07,1, 12.0,1,1, 15.130, 10668.776, 417.406, 52957.866 25/08/25,15:05:06,03,07,1, 12.0,1,1, 15.130, 10668.772, 417.374, 52957.811 25/08/25,15:05:06,04,07,1, 12.0,1,1, 15.130, 10668.781, 417.382, 52957.824 25/08/25,15:05:06,05,07,1, 12.0,1,1, 15.130, 10668.788, 417.394, 52957.878 25/08/25,15:05:06,06,07,1, 12.0,1,1, 15.130, 10668.774, 417.408, 52957.817 25/08/25,15:05:06,07,07,1, 12.0,1,1, 15.130, 10668.777, 417.398, 52957.881 25/08/25,15:05:06,08,07,1, 12.0,1,1, 15.130, 10668.769, 417.374, 52957.847 25/08/25,15:05:06,09,07,1, 12.0,1,1, 15.130, 10668.725, 417.376, 52957.947 25/08/25,15:05:06,10,07,1, 12.0,1,1, 15.130, 10668.750, 417.392, 52957.953 25/08/25,15:05:06,11,07,1, 12.0,1,1, 15.130, 10668.758, 417.400, 52957.961 25/08/25,15:05:06,12,07,1, 12.0,1,1, 15.130, 10668.750, 417.363, 52957.877 25/08/25,15:05:06,13,07,1, 12.0,1,1, 15.130, 10668.738, 417.376, 52957.846 25/08/25,15:05:06,14,07,1, 12.0,1,1, 15.130, 10668.733, 417.406, 52957.927 25/08/25,15:05:06,15,07,1, 12.0,1,1, 15.130, 10668.742, 417.370, 52957.870 25/08/25,15:05:06,16,07,1, 12.0,1,1, 15.130, 10668.740, 417.377, 52957.924 25/08/25,15:05:06,17,07,1, 12.0,1,1, 15.130, 10668.718, 417.376, 52957.902 25/08/25,15:05:06,18,07,1, 12.0,1,1, 15.130, 10668.732, 417.383, 52957.884 25/08/25,15:05:06,19,07,1, 12.0,1,1, 15.130, 10668.701, 417.384, 52957.950 25/08/25,15:05:07,00,07,1, 11.9,1,1, 15.129, 10668.694, 417.384, 52957.950 25/08/25,15:05:07,01,07,1, 11.9,1,1, 15.129, 10668.718, 417.367, 52957.925 25/08/25,15:05:07,02,07,1, 11.9,1,1, 15.129, 10668.697, 417.384, 52957.922 25/08/25,15:05:07,03,07,1, 11.9,1,1, 15.129, 10668.738, 417.405, 52958.015 25/08/25,15:05:07,04,07,1, 11.9,1,1, 15.129, 10668.693, 417.392, 52957.923 25/08/25,15:05:07,05,07,1, 11.9,1,1, 15.129, 10668.690, 417.378, 52957.964 25/08/25,15:05:07,06,07,1, 11.9,1,1, 15.129, 10668.717, 417.404, 52957.994 25/08/25,15:05:07,07,07,1, 11.9,1,1, 15.129, 10668.682, 417.402, 52957.990 25/08/25,15:05:07,08,07,1, 11.9,1,1, 15.129, 10668.664, 417.410, 52957.935 25/08/25,15:05:07,09,07,1, 11.9,1,1, 15.129, 10668.672, 417.414, 52957.979 25/08/25,15:05:07,10,07,1, 11.9,1,1, 15.129, 10668.681, 417.415, 52958.001 25/08/25,15:05:07,11,07,1, 11.9,1,1, 15.129, 10668.671, 417.402, 52957.944 25/08/25,15:05:07,12,07,1, 11.9,1,1, 15.129, 10668.637, 417.408, 52958.003 25/08/25,15:05:07,13,07,1, 11.9,1,1, 15.129, 10668.655, 417.420, 52958.064 25/08/25,15:05:07,14,07,1, 11.9,1,1, 15.129, 10668.665, 417.418, 52957.977 25/08/25,15:05:07,15,07,1, 11.9,1,1, 15.129, 10668.663, 417.406, 52958.057 25/08/25,15:05:07,16,07,1, 11.9,1,1, 15.129, 10668.632, 417.437, 52958.044 25/08/25,15:05:07,17,07,1, 11.9,1,1, 15.129, 10668.642, 417.421, 52958.046 25/08/25,15:05:07,18,07,1, 11.9,1,1, 15.129, 10668.637, 417.443, 52957.992 25/08/25,15:05:07,19,07,1, 11.9,1,1, 15.129, 10668.607, 417.421, 52958.014 25/08/25,15:05:08,00,07,1, 11.9,1,1, 15.134, 10668.602, 417.421, 52958.014 25/08/25,15:05:08,01,07,1, 11.9,1,1, 15.134, 10668.632, 417.435, 52958.010 25/08/25,15:05:08,02,07,1, 11.9,1,1, 15.134, 10668.614, 417.443, 52957.994 25/08/25,15:05:08,03,07,1, 11.9,1,1, 15.134, 10668.611, 417.455, 52958.032 25/08/25,15:05:08,04,07,1, 11.9,1,1, 15.134, 10668.605, 417.444, 52958.024 25/08/25,15:05:08,05,07,1, 11.9,1,1, 15.134, 10668.589, 417.431, 52957.997 25/08/25,15:05:08,06,07,1, 11.9,1,1, 15.134, 10668.619, 417.443, 52958.040 25/08/25,15:05:08,07,07,1, 11.9,1,1, 15.134, 10668.584, 417.448, 52958.031 25/08/25,15:05:08,08,07,1, 11.9,1,1, 15.134, 10668.619, 417.431, 52958.031 25/08/25,15:05:08,09,07,1, 11.9,1,1, 15.134, 10668.629, 417.433, 52957.999 25/08/25,15:05:08,10,07,1, 11.9,1,1, 15.134, 10668.603, 417.450, 52958.070 25/08/25,15:05:08,11,07,1, 11.9,1,1, 15.134, 10668.617, 417.459, 52958.089 25/08/25,15:05:08,12,07,1, 11.9,1,1, 15.134, 10668.631, 417.453, 52958.107 25/08/25,15:05:08,13,07,1, 11.9,1,1, 15.134, 10668.592, 417.451, 52958.082 25/08/25,15:05:08,14,07,1, 11.9,1,1, 15.134, 10668.565, 417.480, 52958.090 25/08/25,15:05:08,15,07,1, 11.9,1,1, 15.134, 10668.596, 417.464, 52958.043 25/08/25,15:05:08,16,07,1, 11.9,1,1, 15.134, 10668.589, 417.446, 52958.050 25/08/25,15:05:08,17,07,1, 11.9,1,1, 15.134, 10668.561, 417.472, 52958.111 25/08/25,15:05:08,18,07,1, 11.9,1,1, 15.134, 10668.583, 417.450, 52958.082 25/08/25,15:05:08,19,07,1, 11.9,1,1, 15.134, 10668.589, 417.468, 52958.055 25/08/25,15:05:09,00,09,1, 11.9,1,1, 15.130, 10668.585, 417.468, 52958.055 25/08/25,15:05:09,01,09,1, 11.9,1,1, 15.130, 10668.564, 417.458, 52958.052 25/08/25,15:05:09,02,09,1, 11.9,1,1, 15.130, 10668.570, 417.467, 52958.110 25/08/25,15:05:09,03,09,1, 11.9,1,1, 15.130, 10668.581, 417.441, 52958.071 25/08/25,15:05:09,04,09,1, 11.9,1,1, 15.130, 10668.552, 417.434, 52958.027 25/08/25,15:05:09,05,09,1, 11.9,1,1, 15.130, 10668.572, 417.438, 52958.021 25/08/25,15:05:09,06,09,1, 11.9,1,1, 15.130, 10668.556, 417.432, 52958.058 25/08/25,15:05:09,07,09,1, 11.9,1,1, 15.130, 10668.566, 417.438, 52958.091 25/08/25,15:05:09,08,09,1, 11.9,1,1, 15.130, 10668.574, 417.414, 52958.096 25/08/25,15:05:09,09,09,1, 11.9,1,1, 15.130, 10668.572, 417.425, 52958.170 25/08/25,15:05:09,10,09,1, 11.9,1,1, 15.130, 10668.549, 417.425, 52958.083 25/08/25,15:05:09,11,09,1, 11.9,1,1, 15.130, 10668.549, 417.425, 52958.069 25/08/25,15:05:09,12,09,1, 11.9,1,1, 15.130, 10668.542, 417.440, 52958.164 25/08/25,15:05:09,13,09,1, 11.9,1,1, 15.130, 10668.551, 417.434, 52958.127 25/08/25,15:05:09,14,09,1, 11.9,1,1, 15.130, 10668.539, 417.426, 52958.073 25/08/25,15:05:09,15,09,1, 11.9,1,1, 15.130, 10668.554, 417.416, 52958.167 25/08/25,15:05:09,16,09,1, 11.9,1,1, 15.130, 10668.531, 417.456, 52958.102 25/08/25,15:05:09,17,09,1, 11.9,1,1, 15.130, 10668.531, 417.407, 52958.074 25/08/25,15:05:09,18,09,1, 11.9,1,1, 15.130, 10668.512, 417.429, 52958.174 25/08/25,15:05:09,19,09,1, 11.9,1,1, 15.130, 10668.518, 417.427, 52958.155 25/08/25,15:05:10,00,08,1, 11.8,1,1, 15.130, 10668.510, 417.427, 52958.155 25/08/25,15:05:10,01,08,1, 11.8,1,1, 15.130, 10668.502, 417.416, 52958.142 25/08/25,15:05:10,02,08,1, 11.8,1,1, 15.130, 10668.509, 417.411, 52958.222 25/08/25,15:05:10,03,08,1, 11.8,1,1, 15.130, 10668.494, 417.385, 52958.189 25/08/25,15:05:10,04,08,1, 11.8,1,1, 15.130, 10668.493, 417.378, 52958.191 25/08/25,15:05:10,05,08,1, 11.8,1,1, 15.130, 10668.486, 417.389, 52958.155 25/08/25,15:05:10,06,08,1, 11.8,1,1, 15.130, 10668.469, 417.393, 52958.128 25/08/25,15:05:10,07,08,1, 11.8,1,1, 15.130, 10668.467, 417.379, 52958.177 25/08/25,15:05:10,08,08,1, 11.8,1,1, 15.130, 10668.463, 417.401, 52958.174 25/08/25,15:05:10,09,08,1, 11.8,1,1, 15.130, 10668.456, 417.377, 52958.165 25/08/25,15:05:10,10,08,1, 11.8,1,1, 15.130, 10668.451, 417.351, 52958.106 25/08/25,15:05:10,11,08,1, 11.8,1,1, 15.130, 10668.446, 417.340, 52958.145 25/08/25,15:05:10,12,08,1, 11.8,1,1, 15.130, 10668.418, 417.351, 52958.139 25/08/25,15:05:10,13,08,1, 11.8,1,1, 15.130, 10668.425, 417.347, 52958.118 25/08/25,15:05:10,14,08,1, 11.8,1,1, 15.130, 10668.428, 417.322, 52958.088 25/08/25,15:05:10,15,08,1, 11.8,1,1, 15.130, 10668.421, 417.349, 52958.078 25/08/25,15:05:10,16,08,1, 11.8,1,1, 15.130, 10668.397, 417.315, 52958.084 25/08/25,15:05:10,17,08,1, 11.8,1,1, 15.130, 10668.397, 417.333, 52958.120 25/08/25,15:05:10,18,08,1, 11.8,1,1, 15.130, 10668.398, 417.316, 52958.088 25/08/25,15:05:10,19,08,1, 11.8,1,1, 15.130, 10668.379, 417.314, 52958.124 25/08/25,15:05:11,00,07,1, 11.9,1,1, 15.128, 10668.377, 417.314, 52958.124 25/08/25,15:05:11,01,07,1, 11.9,1,1, 15.128, 10668.373, 417.280, 52958.184 25/08/25,15:05:11,02,07,1, 11.9,1,1, 15.128, 10668.369, 417.284, 52958.132 25/08/25,15:05:11,03,07,1, 11.9,1,1, 15.128, 10668.371, 417.284, 52958.166 25/08/25,15:05:11,04,07,1, 11.9,1,1, 15.128, 10668.363, 417.287, 52958.139 25/08/25,15:05:11,05,07,1, 11.9,1,1, 15.128, 10668.348, 417.285, 52958.216 25/08/25,15:05:11,06,07,1, 11.9,1,1, 15.128, 10668.318, 417.271, 52958.177 25/08/25,15:05:11,07,07,1, 11.9,1,1, 15.128, 10668.335, 417.247, 52958.207 25/08/25,15:05:11,08,07,1, 11.9,1,1, 15.128, 10668.344, 417.263, 52958.139 25/08/25,15:05:11,09,07,1, 11.9,1,1, 15.128, 10668.308, 417.274, 52958.200 25/08/25,15:05:11,10,07,1, 11.9,1,1, 15.128, 10668.323, 417.254, 52958.167 25/08/25,15:05:11,11,07,1, 11.9,1,1, 15.128, 10668.329, 417.251, 52958.222 25/08/25,15:05:11,12,07,1, 11.9,1,1, 15.128, 10668.319, 417.226, 52958.254 25/08/25,15:05:11,13,07,1, 11.9,1,1, 15.128, 10668.298, 417.255, 52958.141 25/08/25,15:05:11,14,07,1, 11.9,1,1, 15.128, 10668.299, 417.252, 52958.194 25/08/25,15:05:11,15,07,1, 11.9,1,1, 15.128, 10668.284, 417.244, 52958.205 25/08/25,15:05:11,16,07,1, 11.9,1,1, 15.128, 10668.280, 417.256, 52958.203 25/08/25,15:05:11,17,07,1, 11.9,1,1, 15.128, 10668.275, 417.235, 52958.213 25/08/25,15:05:11,18,07,1, 11.9,1,1, 15.128, 10668.245, 417.246, 52958.203 25/08/25,15:05:11,19,07,1, 11.9,1,1, 15.128, 10668.263, 417.267, 52958.202 25/08/25,15:05:12,00,09,1, 11.9,1,1, 15.127, 10668.260, 417.267, 52958.202 25/08/25,15:05:12,01,09,1, 11.9,1,1, 15.127, 10668.260, 417.227, 52958.198 25/08/25,15:05:12,02,09,1, 11.9,1,1, 15.127, 10668.261, 417.246, 52958.276 25/08/25,15:05:12,03,09,1, 11.9,1,1, 15.127, 10668.250, 417.270, 52958.246 25/08/25,15:05:12,04,09,1, 11.9,1,1, 15.127, 10668.250, 417.238, 52958.153 25/08/25,15:05:12,05,09,1, 11.9,1,1, 15.127, 10668.256, 417.254, 52958.256 25/08/25,15:05:12,06,09,1, 11.9,1,1, 15.127, 10668.258, 417.252, 52958.337 25/08/25,15:05:12,07,09,1, 11.9,1,1, 15.127, 10668.247, 417.230, 52958.201 25/08/25,15:05:12,08,09,1, 11.9,1,1, 15.127, 10668.231, 417.244, 52958.251 25/08/25,15:05:12,09,09,1, 11.9,1,1, 15.127, 10668.236, 417.257, 52958.272 25/08/25,15:05:12,10,09,1, 11.9,1,1, 15.127, 10668.237, 417.264, 52958.288 25/08/25,15:05:12,11,09,1, 11.9,1,1, 15.127, 10668.214, 417.270, 52958.350 25/08/25,15:05:12,12,09,1, 11.9,1,1, 15.127, 10668.193, 417.265, 52958.317 25/08/25,15:05:12,13,09,1, 11.9,1,1, 15.127, 10668.201, 417.240, 52958.244 25/08/25,15:05:12,14,09,1, 11.9,1,1, 15.127, 10668.189, 417.264, 52958.297 25/08/25,15:05:12,15,09,1, 11.9,1,1, 15.127, 10668.206, 417.258, 52958.226 25/08/25,15:05:12,16,09,1, 11.9,1,1, 15.127, 10668.213, 417.251, 52958.285 25/08/25,15:05:12,17,09,1, 11.9,1,1, 15.127, 10668.214, 417.269, 52958.287 25/08/25,15:05:12,18,09,1, 11.9,1,1, 15.127, 10668.179, 417.248, 52958.260 25/08/25,15:05:12,19,09,1, 11.9,1,1, 15.127, 10668.189, 417.280, 52958.324 25/08/25,15:05:13,00,08,1, 11.9,1,1, 15.128, 10668.185, 417.280, 52958.324 25/08/25,15:05:13,01,08,1, 11.9,1,1, 15.128, 10668.208, 417.253, 52958.316 25/08/25,15:05:13,02,08,1, 11.9,1,1, 15.128, 10668.144, 417.287, 52958.332 25/08/25,15:05:13,03,08,1, 11.9,1,1, 15.128, 10668.177, 417.306, 52958.345 25/08/25,15:05:13,04,08,1, 11.9,1,1, 15.128, 10668.182, 417.274, 52958.254 25/08/25,15:05:13,05,08,1, 11.9,1,1, 15.128, 10668.194, 417.310, 52958.303 25/08/25,15:05:13,06,08,1, 11.9,1,1, 15.128, 10668.154, 417.288, 52958.353 25/08/25,15:05:13,07,08,1, 11.9,1,1, 15.128, 10668.160, 417.300, 52958.329 25/08/25,15:05:13,08,08,1, 11.9,1,1, 15.128, 10668.154, 417.314, 52958.386 25/08/25,15:05:13,09,08,1, 11.9,1,1, 15.128, 10668.156, 417.297, 52958.390 25/08/25,15:05:13,10,08,1, 11.9,1,1, 15.128, 10668.136, 417.316, 52958.383 25/08/25,15:05:13,11,08,1, 11.9,1,1, 15.128, 10668.140, 417.310, 52958.322 25/08/25,15:05:13,12,08,1, 11.9,1,1, 15.128, 10668.165, 417.328, 52958.363 25/08/25,15:05:13,13,08,1, 11.9,1,1, 15.128, 10668.138, 417.323, 52958.340 25/08/25,15:05:13,14,08,1, 11.9,1,1, 15.128, 10668.143, 417.331, 52958.375 25/08/25,15:05:13,15,08,1, 11.9,1,1, 15.128, 10668.156, 417.327, 52958.419 25/08/25,15:05:13,16,08,1, 11.9,1,1, 15.128, 10668.130, 417.325, 52958.361 25/08/25,15:05:13,17,08,1, 11.9,1,1, 15.128, 10668.111, 417.334, 52958.359 25/08/25,15:05:13,18,08,1, 11.9,1,1, 15.128, 10668.126, 417.357, 52958.444 25/08/25,15:05:13,19,08,1, 11.9,1,1, 15.128, 10668.128, 417.337, 52958.422 25/08/25,15:05:14,00,08,1, 11.9,1,1, 15.130, 10668.126, 417.337, 52958.422 25/08/25,15:05:14,01,08,1, 11.9,1,1, 15.130, 10668.091, 417.334, 52958.394 25/08/25,15:05:14,02,08,1, 11.9,1,1, 15.130, 10668.094, 417.359, 52958.461 25/08/25,15:05:14,03,08,1, 11.9,1,1, 15.130, 10668.117, 417.362, 52958.448 25/08/25,15:05:14,04,08,1, 11.9,1,1, 15.130, 10668.104, 417.375, 52958.414 25/08/25,15:05:14,05,08,1, 11.9,1,1, 15.130, 10668.101, 417.351, 52958.462 25/08/25,15:05:14,06,08,1, 11.9,1,1, 15.130, 10668.091, 417.371, 52958.501 25/08/25,15:05:14,07,08,1, 11.9,1,1, 15.130, 10668.081, 417.365, 52958.440 25/08/25,15:05:14,08,08,1, 11.9,1,1, 15.130, 10668.075, 417.376, 52958.480 25/08/25,15:05:14,09,08,1, 11.9,1,1, 15.130, 10668.082, 417.392, 52958.497 25/08/25,15:05:14,10,08,1, 11.9,1,1, 15.130, 10668.091, 417.390, 52958.406 25/08/25,15:05:14,11,08,1, 11.9,1,1, 15.130, 10668.084, 417.372, 52958.476 25/08/25,15:05:14,12,08,1, 11.9,1,1, 15.130, 10668.085, 417.376, 52958.481 25/08/25,15:05:14,13,08,1, 11.9,1,1, 15.130, 10668.070, 417.396, 52958.421 25/08/25,15:05:14,14,08,1, 11.9,1,1, 15.130, 10668.059, 417.403, 52958.447 25/08/25,15:05:14,15,08,1, 11.9,1,1, 15.130, 10668.065, 417.396, 52958.451 25/08/25,15:05:14,16,08,1, 11.9,1,1, 15.130, 10668.058, 417.407, 52958.458 25/08/25,15:05:14,17,08,1, 11.9,1,1, 15.130, 10668.044, 417.411, 52958.542 25/08/25,15:05:14,18,08,1, 11.9,1,1, 15.130, 10668.046, 417.400, 52958.517 25/08/25,15:05:14,19,08,1, 11.9,1,1, 15.130, 10668.059, 417.377, 52958.474 25/08/25,15:05:15,00,08,1, 11.9,1,1, 15.126, 10668.051, 417.377, 52958.474 25/08/25,15:05:15,01,08,1, 11.9,1,1, 15.126, 10668.051, 417.403, 52958.573 25/08/25,15:05:15,02,08,1, 11.9,1,1, 15.126, 10668.056, 417.436, 52958.553 25/08/25,15:05:15,03,08,1, 11.9,1,1, 15.126, 10668.027, 417.401, 52958.515 25/08/25,15:05:15,04,08,1, 11.9,1,1, 15.126, 10668.012, 417.387, 52958.538 25/08/25,15:05:15,05,08,1, 11.9,1,1, 15.126, 10668.017, 417.430, 52958.566 25/08/25,15:05:15,06,08,1, 11.9,1,1, 15.126, 10668.034, 417.405, 52958.473 25/08/25,15:05:15,07,08,1, 11.9,1,1, 15.126, 10668.037, 417.409, 52958.542 25/08/25,15:05:15,08,08,1, 11.9,1,1, 15.126, 10668.029, 417.419, 52958.465 25/08/25,15:05:15,09,08,1, 11.9,1,1, 15.126, 10668.017, 417.418, 52958.485 25/08/25,15:05:15,10,08,1, 11.9,1,1, 15.126, 10668.021, 417.410, 52958.528 25/08/25,15:05:15,11,08,1, 11.9,1,1, 15.126, 10668.026, 417.392, 52958.525 25/08/25,15:05:15,12,08,1, 11.9,1,1, 15.126, 10668.025, 417.381, 52958.513 25/08/25,15:05:15,13,08,1, 11.9,1,1, 15.126, 10668.014, 417.395, 52958.524 25/08/25,15:05:15,14,08,1, 11.9,1,1, 15.126, 10667.978, 417.363, 52958.470 25/08/25,15:05:15,15,08,1, 11.9,1,1, 15.126, 10668.010, 417.398, 52958.529 25/08/25,15:05:15,16,08,1, 11.9,1,1, 15.126, 10667.991, 417.401, 52958.613 25/08/25,15:05:15,17,08,1, 11.9,1,1, 15.126, 10667.997, 417.385, 52958.524 25/08/25,15:05:15,18,08,1, 11.9,1,1, 15.126, 10667.989, 417.401, 52958.568 25/08/25,15:05:15,19,08,1, 11.9,1,1, 15.126, 10667.996, 417.395, 52958.513 25/08/25,15:05:16,00,08,1, 11.9,1,1, 15.128, 10667.993, 417.395, 52958.513 25/08/25,15:05:16,01,08,1, 11.9,1,1, 15.128, 10667.982, 417.387, 52958.568 25/08/25,15:05:16,02,08,1, 11.9,1,1, 15.128, 10667.983, 417.367, 52958.503 25/08/25,15:05:16,03,08,1, 11.9,1,1, 15.128, 10667.982, 417.379, 52958.505 25/08/25,15:05:16,04,08,1, 11.9,1,1, 15.128, 10667.969, 417.358, 52958.508 25/08/25,15:05:16,05,08,1, 11.9,1,1, 15.128, 10667.967, 417.360, 52958.557 25/08/25,15:05:16,06,08,1, 11.9,1,1, 15.128, 10667.965, 417.337, 52958.512 25/08/25,15:05:16,07,08,1, 11.9,1,1, 15.128, 10667.951, 417.316, 52958.484 25/08/25,15:05:16,08,08,1, 11.9,1,1, 15.128, 10667.955, 417.351, 52958.584 25/08/25,15:05:16,09,08,1, 11.9,1,1, 15.128, 10667.961, 417.332, 52958.546 25/08/25,15:05:16,10,08,1, 11.9,1,1, 15.128, 10667.934, 417.334, 52958.588 25/08/25,15:05:16,11,08,1, 11.9,1,1, 15.128, 10667.945, 417.350, 52958.528 25/08/25,15:05:16,12,08,1, 11.9,1,1, 15.128, 10667.949, 417.314, 52958.541 25/08/25,15:05:16,13,08,1, 11.9,1,1, 15.128, 10667.953, 417.323, 52958.571 25/08/25,15:05:16,14,08,1, 11.9,1,1, 15.128, 10667.933, 417.304, 52958.492 25/08/25,15:05:16,15,08,1, 11.9,1,1, 15.128, 10667.926, 417.315, 52958.515 25/08/25,15:05:16,16,08,1, 11.9,1,1, 15.128, 10667.913, 417.308, 52958.523 25/08/25,15:05:16,17,08,1, 11.9,1,1, 15.128, 10667.904, 417.321, 52958.605 25/08/25,15:05:16,18,08,1, 11.9,1,1, 15.128, 10667.944, 417.302, 52958.606 25/08/25,15:05:16,19,08,1, 11.9,1,1, 15.128, 10667.915, 417.310, 52958.585 25/08/25,15:05:17,00,08,1, 11.9,1,1, 15.128, 10667.909, 417.310, 52958.585 25/08/25,15:05:17,01,08,1, 11.9,1,1, 15.128, 10667.896, 417.295, 52958.489 25/08/25,15:05:17,02,08,1, 11.9,1,1, 15.128, 10667.873, 417.281, 52958.585 25/08/25,15:05:17,03,08,1, 11.9,1,1, 15.128, 10667.915, 417.279, 52958.566 25/08/25,15:05:17,04,08,1, 11.9,1,1, 15.128, 10667.914, 417.272, 52958.615 25/08/25,15:05:17,05,08,1, 11.9,1,1, 15.128, 10667.905, 417.268, 52958.584 25/08/25,15:05:17,06,08,1, 11.9,1,1, 15.128, 10667.891, 417.249, 52958.551 25/08/25,15:05:17,07,08,1, 11.9,1,1, 15.128, 10667.909, 417.267, 52958.552 25/08/25,15:05:17,08,08,1, 11.9,1,1, 15.128, 10667.897, 417.246, 52958.603 25/08/25,15:05:17,09,08,1, 11.9,1,1, 15.128, 10667.906, 417.248, 52958.637 25/08/25,15:05:17,10,08,1, 11.9,1,1, 15.128, 10667.876, 417.219, 52958.553 25/08/25,15:05:17,11,08,1, 11.9,1,1, 15.128, 10667.869, 417.234, 52958.594 25/08/25,15:05:17,12,08,1, 11.9,1,1, 15.128, 10667.860, 417.229, 52958.602 25/08/25,15:05:17,13,08,1, 11.9,1,1, 15.128, 10667.891, 417.231, 52958.559 25/08/25,15:05:17,14,08,1, 11.9,1,1, 15.128, 10667.863, 417.219, 52958.681 25/08/25,15:05:17,15,08,1, 11.9,1,1, 15.128, 10667.877, 417.209, 52958.650 25/08/25,15:05:17,16,08,1, 11.9,1,1, 15.128, 10667.859, 417.205, 52958.623 25/08/25,15:05:17,17,08,1, 11.9,1,1, 15.128, 10667.856, 417.215, 52958.673 25/08/25,15:05:17,18,08,1, 11.9,1,1, 15.128, 10667.865, 417.196, 52958.631 25/08/25,15:05:17,19,08,1, 11.9,1,1, 15.128, 10667.877, 417.210, 52958.548 25/08/25,15:05:18,00,08,1, 12.0,1,1, 15.128, 10667.876, 417.210, 52958.548 25/08/25,15:05:18,01,08,1, 12.0,1,1, 15.128, 10667.872, 417.223, 52958.672 25/08/25,15:05:18,02,08,1, 12.0,1,1, 15.128, 10667.858, 417.227, 52958.654 25/08/25,15:05:18,03,08,1, 12.0,1,1, 15.128, 10667.866, 417.228, 52958.654 25/08/25,15:05:18,04,08,1, 12.0,1,1, 15.128, 10667.843, 417.213, 52958.608 25/08/25,15:05:18,05,08,1, 12.0,1,1, 15.128, 10667.847, 417.201, 52958.686 25/08/25,15:05:18,06,08,1, 12.0,1,1, 15.128, 10667.851, 417.198, 52958.639 25/08/25,15:05:18,07,08,1, 12.0,1,1, 15.128, 10667.833, 417.210, 52958.614 25/08/25,15:05:18,08,08,1, 12.0,1,1, 15.128, 10667.834, 417.216, 52958.709 25/08/25,15:05:18,09,08,1, 12.0,1,1, 15.128, 10667.836, 417.210, 52958.678 25/08/25,15:05:18,10,08,1, 12.0,1,1, 15.128, 10667.817, 417.200, 52958.683 25/08/25,15:05:18,11,08,1, 12.0,1,1, 15.128, 10667.819, 417.183, 52958.640 25/08/25,15:05:18,12,08,1, 12.0,1,1, 15.128, 10667.827, 417.202, 52958.681 25/08/25,15:05:18,13,08,1, 12.0,1,1, 15.128, 10667.839, 417.195, 52958.675 25/08/25,15:05:18,14,08,1, 12.0,1,1, 15.128, 10667.818, 417.219, 52958.666 25/08/25,15:05:18,15,08,1, 12.0,1,1, 15.128, 10667.804, 417.217, 52958.772 25/08/25,15:05:18,16,08,1, 12.0,1,1, 15.128, 10667.809, 417.203, 52958.727 25/08/25,15:05:18,17,08,1, 12.0,1,1, 15.128, 10667.810, 417.211, 52958.766 25/08/25,15:05:18,18,08,1, 12.0,1,1, 15.128, 10667.788, 417.207, 52958.752 25/08/25,15:05:18,19,08,1, 12.0,1,1, 15.128, 10667.821, 417.219, 52958.725 25/08/25,15:05:19,00,09,1, 11.9,1,1, 15.126, 10667.818, 417.219, 52958.725 25/08/25,15:05:19,01,09,1, 11.9,1,1, 15.126, 10667.801, 417.221, 52958.757 25/08/25,15:05:19,02,09,1, 11.9,1,1, 15.126, 10667.783, 417.207, 52958.775 25/08/25,15:05:19,03,09,1, 11.9,1,1, 15.126, 10667.783, 417.217, 52958.699 25/08/25,15:05:19,04,09,1, 11.9,1,1, 15.126, 10667.786, 417.236, 52958.740 25/08/25,15:05:19,05,09,1, 11.9,1,1, 15.126, 10667.769, 417.248, 52958.739 25/08/25,15:05:19,06,09,1, 11.9,1,1, 15.126, 10667.771, 417.228, 52958.701 25/08/25,15:05:19,07,09,1, 11.9,1,1, 15.126, 10667.790, 417.250, 52958.697 25/08/25,15:05:19,08,09,1, 11.9,1,1, 15.126, 10667.787, 417.217, 52958.716 25/08/25,15:05:19,09,09,1, 11.9,1,1, 15.126, 10667.763, 417.232, 52958.744 25/08/25,15:05:19,10,09,1, 11.9,1,1, 15.126, 10667.752, 417.252, 52958.738 25/08/25,15:05:19,11,09,1, 11.9,1,1, 15.126, 10667.769, 417.248, 52958.735 25/08/25,15:05:19,12,09,1, 11.9,1,1, 15.126, 10667.787, 417.237, 52958.709 25/08/25,15:05:19,13,09,1, 11.9,1,1, 15.126, 10667.762, 417.250, 52958.717 25/08/25,15:05:19,14,09,1, 11.9,1,1, 15.126, 10667.790, 417.254, 52958.782 25/08/25,15:05:19,15,09,1, 11.9,1,1, 15.126, 10667.738, 417.254, 52958.845 25/08/25,15:05:19,16,09,1, 11.9,1,1, 15.126, 10667.759, 417.250, 52958.818 25/08/25,15:05:19,17,09,1, 11.9,1,1, 15.126, 10667.763, 417.250, 52958.800 25/08/25,15:05:19,18,09,1, 11.9,1,1, 15.126, 10667.741, 417.259, 52958.815 25/08/25,15:05:19,19,09,1, 11.9,1,1, 15.126, 10667.746, 417.279, 52958.827 25/08/25,15:05:20,00,08,1, 11.9,1,1, 15.127, 10667.742, 417.279, 52958.827 25/08/25,15:05:20,01,08,1, 11.9,1,1, 15.127, 10667.735, 417.258, 52958.840 25/08/25,15:05:20,02,08,1, 11.9,1,1, 15.127, 10667.715, 417.262, 52958.826 25/08/25,15:05:20,03,08,1, 11.9,1,1, 15.127, 10667.734, 417.251, 52958.813 25/08/25,15:05:20,04,08,1, 11.9,1,1, 15.127, 10667.704, 417.266, 52958.810 25/08/25,15:05:20,05,08,1, 11.9,1,1, 15.127, 10667.721, 417.262, 52958.772 25/08/25,15:05:20,06,08,1, 11.9,1,1, 15.127, 10667.700, 417.263, 52958.869 25/08/25,15:05:20,07,08,1, 11.9,1,1, 15.127, 10667.697, 417.257, 52958.811 25/08/25,15:05:20,08,08,1, 11.9,1,1, 15.127, 10667.720, 417.253, 52958.788 25/08/25,15:05:20,09,08,1, 11.9,1,1, 15.127, 10667.685, 417.246, 52958.862 25/08/25,15:05:20,10,08,1, 11.9,1,1, 15.127, 10667.691, 417.254, 52958.877 25/08/25,15:05:20,11,08,1, 11.9,1,1, 15.127, 10667.718, 417.280, 52958.815 25/08/25,15:05:20,12,08,1, 11.9,1,1, 15.127, 10667.694, 417.244, 52958.748 25/08/25,15:05:20,13,08,1, 11.9,1,1, 15.127, 10667.679, 417.247, 52958.669 25/08/25,15:05:20,14,08,1, 11.9,1,1, 15.127, 10667.660, 417.263, 52958.854 25/08/25,15:05:20,15,08,1, 11.9,1,1, 15.127, 10667.669, 417.258, 52958.867 25/08/25,15:05:20,16,08,1, 11.9,1,1, 15.127, 10667.658, 417.267, 52958.841 25/08/25,15:05:20,17,08,1, 11.9,1,1, 15.127, 10667.657, 417.257, 52958.867 25/08/25,15:05:20,18,08,1, 11.9,1,1, 15.127, 10667.644, 417.252, 52958.884 25/08/25,15:05:20,19,08,1, 11.9,1,1, 15.127, 10667.624, 417.250, 52958.822 25/08/25,15:05:21,00,07,1, 11.9,1,1, 15.131, 10667.617, 417.250, 52958.822 25/08/25,15:05:21,01,07,1, 11.9,1,1, 15.131, 10667.638, 417.241, 52958.856 25/08/25,15:05:21,02,07,1, 11.9,1,1, 15.131, 10667.644, 417.253, 52958.859 25/08/25,15:05:21,03,07,1, 11.9,1,1, 15.131, 10667.624, 417.235, 52958.810 25/08/25,15:05:21,04,07,1, 11.9,1,1, 15.131, 10667.613, 417.236, 52958.778 25/08/25,15:05:21,05,07,1, 11.9,1,1, 15.131, 10667.614, 417.229, 52958.832 25/08/25,15:05:21,06,07,1, 11.9,1,1, 15.131, 10667.603, 417.219, 52958.819 25/08/25,15:05:21,07,07,1, 11.9,1,1, 15.131, 10667.594, 417.208, 52958.848 25/08/25,15:05:21,08,07,1, 11.9,1,1, 15.131, 10667.610, 417.224, 52958.806 25/08/25,15:05:21,09,07,1, 11.9,1,1, 15.131, 10667.604, 417.215, 52958.798 25/08/25,15:05:21,10,07,1, 11.9,1,1, 15.131, 10667.589, 417.217, 52958.803 25/08/25,15:05:21,11,07,1, 11.9,1,1, 15.131, 10667.575, 417.205, 52958.857 25/08/25,15:05:21,12,07,1, 11.9,1,1, 15.131, 10667.590, 417.212, 52958.881 25/08/25,15:05:21,13,07,1, 11.9,1,1, 15.131, 10667.600, 417.202, 52958.864 25/08/25,15:05:21,14,07,1, 11.9,1,1, 15.131, 10667.563, 417.209, 52958.840 25/08/25,15:05:21,15,07,1, 11.9,1,1, 15.131, 10667.592, 417.213, 52958.909 25/08/25,15:05:21,16,07,1, 11.9,1,1, 15.131, 10667.584, 417.198, 52958.821 25/08/25,15:05:21,17,07,1, 11.9,1,1, 15.131, 10667.575, 417.183, 52958.814 25/08/25,15:05:21,18,07,1, 11.9,1,1, 15.131, 10667.556, 417.204, 52958.890 25/08/25,15:05:21,19,07,1, 11.9,1,1, 15.131, 10667.568, 417.170, 52958.830 25/08/25,15:05:22,00,07,1, 11.9,1,1, 15.130, 10667.567, 417.170, 52958.830 25/08/25,15:05:22,01,07,1, 11.9,1,1, 15.130, 10667.541, 417.179, 52958.821 25/08/25,15:05:22,02,07,1, 11.9,1,1, 15.130, 10667.538, 417.146, 52958.790 25/08/25,15:05:22,03,07,1, 11.9,1,1, 15.130, 10667.553, 417.167, 52958.795 25/08/25,15:05:22,04,07,1, 11.9,1,1, 15.130, 10667.546, 417.149, 52958.823 25/08/25,15:05:22,05,07,1, 11.9,1,1, 15.130, 10667.519, 417.169, 52958.869 25/08/25,15:05:22,06,07,1, 11.9,1,1, 15.130, 10667.545, 417.135, 52958.812 25/08/25,15:05:22,07,07,1, 11.9,1,1, 15.130, 10667.526, 417.149, 52958.814 25/08/25,15:05:22,08,07,1, 11.9,1,1, 15.130, 10667.521, 417.171, 52958.888 25/08/25,15:05:22,09,07,1, 11.9,1,1, 15.130, 10667.507, 417.120, 52958.810 25/08/25,15:05:22,10,07,1, 11.9,1,1, 15.130, 10667.514, 417.136, 52958.908 25/08/25,15:05:22,11,07,1, 11.9,1,1, 15.130, 10667.514, 417.123, 52958.885 25/08/25,15:05:22,12,07,1, 11.9,1,1, 15.130, 10667.524, 417.128, 52958.875 25/08/25,15:05:22,13,07,1, 11.9,1,1, 15.130, 10667.518, 417.150, 52958.834 25/08/25,15:05:22,14,07,1, 11.9,1,1, 15.130, 10667.499, 417.129, 52958.948 25/08/25,15:05:22,15,07,1, 11.9,1,1, 15.130, 10667.502, 417.135, 52958.885 25/08/25,15:05:22,16,07,1, 11.9,1,1, 15.130, 10667.511, 417.135, 52958.911 25/08/25,15:05:22,17,07,1, 11.9,1,1, 15.130, 10667.506, 417.119, 52958.900 25/08/25,15:05:22,18,07,1, 11.9,1,1, 15.130, 10667.489, 417.122, 52958.929 25/08/25,15:05:22,19,07,1, 11.9,1,1, 15.130, 10667.483, 417.112, 52958.861 25/08/25,15:05:23,00,07,1, 11.9,1,1, 15.128, 10667.475, 417.112, 52958.861 25/08/25,15:05:23,01,07,1, 11.9,1,1, 15.128, 10667.469, 417.131, 52958.962 25/08/25,15:05:23,02,07,1, 11.9,1,1, 15.128, 10667.462, 417.115, 52958.844 25/08/25,15:05:23,03,07,1, 11.9,1,1, 15.128, 10667.474, 417.093, 52958.881 25/08/25,15:05:23,04,07,1, 11.9,1,1, 15.128, 10667.464, 417.086, 52958.943 25/08/25,15:05:23,05,07,1, 11.9,1,1, 15.128, 10667.440, 417.120, 52958.897 25/08/25,15:05:23,06,07,1, 11.9,1,1, 15.128, 10667.465, 417.111, 52958.965 25/08/25,15:05:23,07,07,1, 11.9,1,1, 15.128, 10667.465, 417.086, 52958.930 25/08/25,15:05:23,08,07,1, 11.9,1,1, 15.128, 10667.472, 417.113, 52958.860 25/08/25,15:05:23,09,07,1, 11.9,1,1, 15.128, 10667.447, 417.126, 52958.951 25/08/25,15:05:23,10,07,1, 11.9,1,1, 15.128, 10667.430, 417.111, 52958.854 25/08/25,15:05:23,11,07,1, 11.9,1,1, 15.128, 10667.436, 417.103, 52958.920 25/08/25,15:05:23,12,07,1, 11.9,1,1, 15.128, 10667.427, 417.088, 52958.930 25/08/25,15:05:23,13,07,1, 11.9,1,1, 15.128, 10667.447, 417.113, 52958.869 25/08/25,15:05:23,14,07,1, 11.9,1,1, 15.128, 10667.395, 417.084, 52958.936 25/08/25,15:05:23,15,07,1, 11.9,1,1, 15.128, 10667.403, 417.123, 52958.983 25/08/25,15:05:23,16,07,1, 11.9,1,1, 15.128, 10667.431, 417.107, 52958.939 25/08/25,15:05:23,17,07,1, 11.9,1,1, 15.128, 10667.432, 417.103, 52958.959 25/08/25,15:05:23,18,07,1, 11.9,1,1, 15.128, 10667.388, 417.127, 52958.981 25/08/25,15:05:23,19,07,1, 11.9,1,1, 15.128, 10667.406, 417.140, 52959.018 25/08/25,15:05:24,00,08,1, 11.9,1,1, 15.129, 10667.400, 417.140, 52959.018 25/08/25,15:05:24,01,08,1, 11.9,1,1, 15.129, 10667.406, 417.136, 52958.956 25/08/25,15:05:24,02,08,1, 11.9,1,1, 15.129, 10667.384, 417.133, 52958.944 25/08/25,15:05:24,03,08,1, 11.9,1,1, 15.129, 10667.390, 417.128, 52958.902 25/08/25,15:05:24,04,08,1, 11.9,1,1, 15.129, 10667.384, 417.119, 52958.970 25/08/25,15:05:24,05,08,1, 11.9,1,1, 15.129, 10667.387, 417.118, 52959.025 25/08/25,15:05:24,06,08,1, 11.9,1,1, 15.129, 10667.380, 417.142, 52958.963 25/08/25,15:05:24,07,08,1, 11.9,1,1, 15.129, 10667.358, 417.153, 52959.057 25/08/25,15:05:24,08,08,1, 11.9,1,1, 15.129, 10667.375, 417.139, 52958.985 25/08/25,15:05:24,09,08,1, 11.9,1,1, 15.129, 10667.347, 417.133, 52959.059 25/08/25,15:05:24,10,08,1, 11.9,1,1, 15.129, 10667.343, 417.149, 52958.974 25/08/25,15:05:24,11,08,1, 11.9,1,1, 15.129, 10667.336, 417.115, 52958.971 25/08/25,15:05:24,12,08,1, 11.9,1,1, 15.129, 10667.332, 417.116, 52959.033 25/08/25,15:05:24,13,08,1, 11.9,1,1, 15.129, 10667.330, 417.141, 52958.996 25/08/25,15:05:24,14,08,1, 11.9,1,1, 15.129, 10667.327, 417.138, 52958.992 25/08/25,15:05:24,15,08,1, 11.9,1,1, 15.129, 10667.330, 417.123, 52958.989 25/08/25,15:05:24,16,08,1, 11.9,1,1, 15.129, 10667.320, 417.132, 52959.026 25/08/25,15:05:24,17,08,1, 11.9,1,1, 15.129, 10667.318, 417.124, 52959.051 25/08/25,15:05:24,18,08,1, 11.9,1,1, 15.129, 10667.288, 417.126, 52959.074 25/08/25,15:05:24,19,08,1, 11.9,1,1, 15.129, 10667.307, 417.110, 52959.095 25/08/25,15:05:25,00,08,1, 12.0,1,1, 15.127, 10667.300, 417.110, 52959.095 25/08/25,15:05:25,01,08,1, 12.0,1,1, 15.127, 10667.284, 417.116, 52959.079 25/08/25,15:05:25,02,08,1, 12.0,1,1, 15.127, 10667.305, 417.121, 52959.089 25/08/25,15:05:25,03,08,1, 12.0,1,1, 15.127, 10667.263, 417.117, 52959.068 25/08/25,15:05:25,04,08,1, 12.0,1,1, 15.127, 10667.292, 417.096, 52959.037 25/08/25,15:05:25,05,08,1, 12.0,1,1, 15.127, 10667.279, 417.104, 52959.068 25/08/25,15:05:25,06,08,1, 12.0,1,1, 15.127, 10667.273, 417.112, 52959.048 25/08/25,15:05:25,07,08,1, 12.0,1,1, 15.127, 10667.249, 417.107, 52959.038 25/08/25,15:05:25,08,08,1, 12.0,1,1, 15.127, 10667.256, 417.101, 52959.016 25/08/25,15:05:25,09,08,1, 12.0,1,1, 15.127, 10667.267, 417.120, 52959.097 25/08/25,15:05:25,10,08,1, 12.0,1,1, 15.127, 10667.227, 417.113, 52959.098 25/08/25,15:05:25,11,08,1, 12.0,1,1, 15.127, 10667.227, 417.087, 52959.087 25/08/25,15:05:25,12,08,1, 12.0,1,1, 15.127, 10667.254, 417.104, 52959.067 25/08/25,15:05:25,13,08,1, 12.0,1,1, 15.127, 10667.227, 417.112, 52959.014 25/08/25,15:05:25,14,08,1, 12.0,1,1, 15.127, 10667.223, 417.093, 52959.097 25/08/25,15:05:25,15,08,1, 12.0,1,1, 15.127, 10667.239, 417.087, 52959.119 25/08/25,15:05:25,16,08,1, 12.0,1,1, 15.127, 10667.221, 417.093, 52959.117 25/08/25,15:05:25,17,08,1, 12.0,1,1, 15.127, 10667.232, 417.081, 52959.089 25/08/25,15:05:25,18,08,1, 12.0,1,1, 15.127, 10667.211, 417.093, 52959.004 25/08/25,15:05:25,19,08,1, 12.0,1,1, 15.127, 10667.231, 417.076, 52959.078 25/08/25,15:05:26,00,08,1, 11.9,1,1, 15.127, 10667.225, 417.076, 52959.078 25/08/25,15:05:26,01,08,1, 11.9,1,1, 15.127, 10667.185, 417.082, 52959.103 25/08/25,15:05:26,02,08,1, 11.9,1,1, 15.127, 10667.197, 417.066, 52959.104 25/08/25,15:05:26,03,08,1, 11.9,1,1, 15.127, 10667.193, 417.088, 52959.053 25/08/25,15:05:26,04,08,1, 11.9,1,1, 15.127, 10667.182, 417.071, 52959.064 25/08/25,15:05:26,05,08,1, 11.9,1,1, 15.127, 10667.166, 417.062, 52959.078 25/08/25,15:05:26,06,08,1, 11.9,1,1, 15.127, 10667.152, 417.061, 52959.058 25/08/25,15:05:26,07,08,1, 11.9,1,1, 15.127, 10667.167, 417.045, 52959.111 25/08/25,15:05:26,08,08,1, 11.9,1,1, 15.127, 10667.172, 417.063, 52959.077 25/08/25,15:05:26,09,08,1, 11.9,1,1, 15.127, 10667.163, 417.042, 52959.065 25/08/25,15:05:26,10,08,1, 11.9,1,1, 15.127, 10667.175, 417.042, 52959.038 25/08/25,15:05:26,11,08,1, 11.9,1,1, 15.127, 10667.164, 417.036, 52959.131 25/08/25,15:05:26,12,08,1, 11.9,1,1, 15.127, 10667.158, 417.048, 52959.106 25/08/25,15:05:26,13,08,1, 11.9,1,1, 15.127, 10667.142, 417.020, 52959.078 25/08/25,15:05:26,14,08,1, 11.9,1,1, 15.127, 10667.134, 417.037, 52959.106 25/08/25,15:05:26,15,08,1, 11.9,1,1, 15.127, 10667.135, 417.019, 52959.127 25/08/25,15:05:26,16,08,1, 11.9,1,1, 15.127, 10667.130, 417.025, 52959.134 25/08/25,15:05:26,17,08,1, 11.9,1,1, 15.127, 10667.103, 417.038, 52959.080 25/08/25,15:05:26,18,08,1, 11.9,1,1, 15.127, 10667.104, 416.996, 52959.137 25/08/25,15:05:26,19,08,1, 11.9,1,1, 15.127, 10667.113, 417.028, 52959.075 25/08/25,15:05:27,00,08,1, 12.0,1,1, 15.130, 10667.108, 417.028, 52959.075 25/08/25,15:05:27,01,08,1, 12.0,1,1, 15.130, 10667.072, 417.038, 52959.111 25/08/25,15:05:27,02,08,1, 12.0,1,1, 15.130, 10667.059, 417.006, 52959.108 25/08/25,15:05:27,03,08,1, 12.0,1,1, 15.130, 10667.089, 417.012, 52959.153 25/08/25,15:05:27,04,08,1, 12.0,1,1, 15.130, 10667.073, 417.035, 52959.077 25/08/25,15:05:27,05,08,1, 12.0,1,1, 15.130, 10667.069, 417.019, 52959.093 25/08/25,15:05:27,06,08,1, 12.0,1,1, 15.130, 10667.072, 417.012, 52959.170 25/08/25,15:05:27,07,08,1, 12.0,1,1, 15.130, 10667.058, 417.014, 52959.132 25/08/25,15:05:27,08,08,1, 12.0,1,1, 15.130, 10667.070, 417.009, 52959.081 25/08/25,15:05:27,09,08,1, 12.0,1,1, 15.130, 10667.040, 417.011, 52959.087 25/08/25,15:05:27,10,08,1, 12.0,1,1, 15.130, 10667.055, 417.013, 52959.123 25/08/25,15:05:27,11,08,1, 12.0,1,1, 15.130, 10667.047, 417.014, 52959.135 25/08/25,15:05:27,12,08,1, 12.0,1,1, 15.130, 10667.040, 417.005, 52959.109 25/08/25,15:05:27,13,08,1, 12.0,1,1, 15.130, 10667.030, 416.977, 52959.134 25/08/25,15:05:27,14,08,1, 12.0,1,1, 15.130, 10667.018, 416.987, 52959.116 25/08/25,15:05:27,15,08,1, 12.0,1,1, 15.130, 10667.051, 416.988, 52959.157 25/08/25,15:05:27,16,08,1, 12.0,1,1, 15.130, 10667.037, 416.991, 52959.198 25/08/25,15:05:27,17,08,1, 12.0,1,1, 15.130, 10667.023, 417.000, 52959.138 25/08/25,15:05:27,18,08,1, 12.0,1,1, 15.130, 10667.028, 417.000, 52959.163 25/08/25,15:05:27,19,08,1, 12.0,1,1, 15.130, 10667.028, 416.999, 52959.149 25/08/25,15:05:28,00,08,1, 11.9,1,1, 15.129, 10667.025, 416.999, 52959.149 25/08/25,15:05:28,01,08,1, 11.9,1,1, 15.129, 10666.996, 416.994, 52959.128 25/08/25,15:05:28,02,08,1, 11.9,1,1, 15.129, 10666.991, 417.001, 52959.193 25/08/25,15:05:28,03,08,1, 11.9,1,1, 15.129, 10666.996, 416.993, 52959.138 25/08/25,15:05:28,04,08,1, 11.9,1,1, 15.129, 10666.997, 416.978, 52959.165 25/08/25,15:05:28,05,08,1, 11.9,1,1, 15.129, 10667.019, 416.991, 52959.154 25/08/25,15:05:28,06,08,1, 11.9,1,1, 15.129, 10667.005, 417.010, 52959.210 25/08/25,15:05:28,07,08,1, 11.9,1,1, 15.129, 10667.016, 417.002, 52959.178 25/08/25,15:05:28,08,08,1, 11.9,1,1, 15.129, 10667.020, 416.982, 52959.183 25/08/25,15:05:28,09,08,1, 11.9,1,1, 15.129, 10667.018, 417.002, 52959.154 25/08/25,15:05:28,10,08,1, 11.9,1,1, 15.129, 10667.000, 417.011, 52959.178 25/08/25,15:05:28,11,08,1, 11.9,1,1, 15.129, 10667.012, 416.995, 52959.219 25/08/25,15:05:28,12,08,1, 11.9,1,1, 15.129, 10667.011, 416.974, 52959.205 25/08/25,15:05:28,13,08,1, 11.9,1,1, 15.129, 10666.995, 417.001, 52959.234 25/08/25,15:05:28,14,08,1, 11.9,1,1, 15.129, 10667.013, 416.981, 52959.206 25/08/25,15:05:28,15,08,1, 11.9,1,1, 15.129, 10667.007, 416.998, 52959.228 25/08/25,15:05:28,16,08,1, 11.9,1,1, 15.129, 10666.996, 417.000, 52959.165 25/08/25,15:05:28,17,08,1, 11.9,1,1, 15.129, 10666.976, 417.011, 52959.196 25/08/25,15:05:28,18,08,1, 11.9,1,1, 15.129, 10666.972, 416.999, 52959.255 25/08/25,15:05:28,19,08,1, 11.9,1,1, 15.129, 10666.980, 417.007, 52959.249 25/08/25,15:05:29,00,08,1, 11.8,1,1, 15.130, 10666.975, 417.007, 52959.249 25/08/25,15:05:29,01,08,1, 11.8,1,1, 15.130, 10667.001, 416.985, 52959.260 25/08/25,15:05:29,02,08,1, 11.8,1,1, 15.130, 10667.007, 416.969, 52959.218 25/08/25,15:05:29,03,08,1, 11.8,1,1, 15.130, 10667.008, 416.974, 52959.201 25/08/25,15:05:29,04,08,1, 11.8,1,1, 15.130, 10666.989, 416.971, 52959.222 25/08/25,15:05:29,05,08,1, 11.8,1,1, 15.130, 10666.979, 416.973, 52959.258 25/08/25,15:05:29,06,08,1, 11.8,1,1, 15.130, 10666.989, 416.955, 52959.264 25/08/25,15:05:29,07,08,1, 11.8,1,1, 15.130, 10666.979, 416.980, 52959.279 25/08/25,15:05:29,08,08,1, 11.8,1,1, 15.130, 10666.959, 416.972, 52959.239 25/08/25,15:05:29,09,08,1, 11.8,1,1, 15.130, 10666.987, 416.969, 52959.263 25/08/25,15:05:29,10,08,1, 11.8,1,1, 15.130, 10666.954, 416.938, 52959.298 25/08/25,15:05:29,11,08,1, 11.8,1,1, 15.130, 10666.973, 416.964, 52959.324 25/08/25,15:05:29,12,08,1, 11.8,1,1, 15.130, 10666.988, 416.975, 52959.356 25/08/25,15:05:29,13,08,1, 11.8,1,1, 15.130, 10666.962, 416.993, 52959.243 25/08/25,15:05:29,14,08,1, 11.8,1,1, 15.130, 10666.976, 416.971, 52959.341 25/08/25,15:05:29,15,08,1, 11.8,1,1, 15.130, 10666.973, 416.974, 52959.283 25/08/25,15:05:29,16,08,1, 11.8,1,1, 15.130, 10666.953, 416.954, 52959.260 25/08/25,15:05:29,17,08,1, 11.8,1,1, 15.130, 10666.977, 416.964, 52959.237 25/08/25,15:05:29,18,08,1, 11.8,1,1, 15.130, 10666.950, 416.956, 52959.247 25/08/25,15:05:29,19,08,1, 11.8,1,1, 15.130, 10666.949, 416.942, 52959.293 25/08/25,15:05:30,00,08,1, 11.9,1,1, 15.127, 10666.941, 416.942, 52959.293 25/08/25,15:05:30,01,08,1, 11.9,1,1, 15.127, 10666.954, 416.952, 52959.322 25/08/25,15:05:30,02,08,1, 11.9,1,1, 15.127, 10666.952, 416.953, 52959.336 25/08/25,15:05:30,03,08,1, 11.9,1,1, 15.127, 10666.938, 416.982, 52959.355 25/08/25,15:05:30,04,08,1, 11.9,1,1, 15.127, 10666.954, 416.964, 52959.357 25/08/25,15:05:30,05,08,1, 11.9,1,1, 15.127, 10666.968, 416.977, 52959.422 25/08/25,15:05:30,06,08,1, 11.9,1,1, 15.127, 10666.927, 416.997, 52959.385 25/08/25,15:05:30,07,08,1, 11.9,1,1, 15.127, 10666.920, 416.978, 52959.338 25/08/25,15:05:30,08,08,1, 11.9,1,1, 15.127, 10666.934, 416.959, 52959.383 25/08/25,15:05:30,09,08,1, 11.9,1,1, 15.127, 10666.907, 416.975, 52959.379 25/08/25,15:05:30,10,08,1, 11.9,1,1, 15.127, 10666.891, 416.960, 52959.369 25/08/25,15:05:30,11,08,1, 11.9,1,1, 15.127, 10666.897, 416.969, 52959.413 25/08/25,15:05:30,12,08,1, 11.9,1,1, 15.127, 10666.895, 416.976, 52959.370 25/08/25,15:05:30,13,08,1, 11.9,1,1, 15.127, 10666.900, 416.979, 52959.401 25/08/25,15:05:30,14,08,1, 11.9,1,1, 15.127, 10666.894, 416.996, 52959.442 25/08/25,15:05:30,15,08,1, 11.9,1,1, 15.127, 10666.885, 416.987, 52959.413 25/08/25,15:05:30,16,08,1, 11.9,1,1, 15.127, 10666.876, 416.953, 52959.451 25/08/25,15:05:30,17,08,1, 11.9,1,1, 15.127, 10666.883, 416.949, 52959.411 25/08/25,15:05:30,18,08,1, 11.9,1,1, 15.127, 10666.884, 416.964, 52959.433 25/08/25,15:05:30,19,08,1, 11.9,1,1, 15.127, 10666.861, 416.959, 52959.458 25/08/25,15:05:31,00,08,1, 11.9,1,1, 15.128, 10666.858, 416.959, 52959.458 25/08/25,15:05:31,01,08,1, 11.9,1,1, 15.128, 10666.853, 416.967, 52959.390 25/08/25,15:05:31,02,08,1, 11.9,1,1, 15.128, 10666.838, 416.962, 52959.432 25/08/25,15:05:31,03,08,1, 11.9,1,1, 15.128, 10666.868, 416.969, 52959.401 25/08/25,15:05:31,04,08,1, 11.9,1,1, 15.128, 10666.822, 416.990, 52959.483 25/08/25,15:05:31,05,08,1, 11.9,1,1, 15.128, 10666.794, 416.982, 52959.502 25/08/25,15:05:31,06,08,1, 11.9,1,1, 15.128, 10666.815, 416.984, 52959.453 25/08/25,15:05:31,07,08,1, 11.9,1,1, 15.128, 10666.829, 416.956, 52959.419 25/08/25,15:05:31,08,08,1, 11.9,1,1, 15.128, 10666.820, 416.952, 52959.446 25/08/25,15:05:31,09,08,1, 11.9,1,1, 15.128, 10666.803, 416.960, 52959.421 25/08/25,15:05:31,10,08,1, 11.9,1,1, 15.128, 10666.805, 416.955, 52959.408 25/08/25,15:05:31,11,08,1, 11.9,1,1, 15.128, 10666.785, 416.967, 52959.441 25/08/25,15:05:31,12,08,1, 11.9,1,1, 15.128, 10666.784, 416.963, 52959.496 25/08/25,15:05:31,13,08,1, 11.9,1,1, 15.128, 10666.789, 416.961, 52959.472 25/08/25,15:05:31,14,08,1, 11.9,1,1, 15.128, 10666.786, 416.981, 52959.434 25/08/25,15:05:31,15,08,1, 11.9,1,1, 15.128, 10666.779, 416.983, 52959.551 25/08/25,15:05:31,16,08,1, 11.9,1,1, 15.128, 10666.757, 416.981, 52959.482 25/08/25,15:05:31,17,08,1, 11.9,1,1, 15.128, 10666.789, 416.992, 52959.450 25/08/25,15:05:31,18,08,1, 11.9,1,1, 15.128, 10666.759, 416.967, 52959.453 25/08/25,15:05:31,19,08,1, 11.9,1,1, 15.128, 10666.766, 416.989, 52959.457 25/08/25,15:05:32,00,08,1, 11.8,1,1, 15.130, 10666.758, 416.989, 52959.457 25/08/25,15:05:32,01,08,1, 11.8,1,1, 15.130, 10666.730, 417.005, 52959.447 25/08/25,15:05:32,02,08,1, 11.8,1,1, 15.130, 10666.718, 416.992, 52959.460 25/08/25,15:05:32,03,08,1, 11.8,1,1, 15.130, 10666.739, 416.996, 52959.428 25/08/25,15:05:32,04,08,1, 11.8,1,1, 15.130, 10666.730, 417.009, 52959.504 25/08/25,15:05:32,05,08,1, 11.8,1,1, 15.130, 10666.698, 416.987, 52959.470 25/08/25,15:05:32,06,08,1, 11.8,1,1, 15.130, 10666.718, 416.995, 52959.430 25/08/25,15:05:32,07,08,1, 11.8,1,1, 15.130, 10666.707, 416.980, 52959.491 25/08/25,15:05:32,08,08,1, 11.8,1,1, 15.130, 10666.706, 417.012, 52959.504 25/08/25,15:05:32,09,08,1, 11.8,1,1, 15.130, 10666.706, 416.985, 52959.476 25/08/25,15:05:32,10,08,1, 11.8,1,1, 15.130, 10666.720, 416.988, 52959.537 25/08/25,15:05:32,11,08,1, 11.8,1,1, 15.130, 10666.695, 417.018, 52959.556 25/08/25,15:05:32,12,08,1, 11.8,1,1, 15.130, 10666.687, 416.991, 52959.527 25/08/25,15:05:32,13,08,1, 11.8,1,1, 15.130, 10666.687, 417.004, 52959.461 25/08/25,15:05:32,14,08,1, 11.8,1,1, 15.130, 10666.692, 417.008, 52959.491 25/08/25,15:05:32,15,08,1, 11.8,1,1, 15.130, 10666.670, 416.995, 52959.548 25/08/25,15:05:32,16,08,1, 11.8,1,1, 15.130, 10666.658, 416.989, 52959.511 25/08/25,15:05:32,17,08,1, 11.8,1,1, 15.130, 10666.684, 416.999, 52959.513 25/08/25,15:05:32,18,08,1, 11.8,1,1, 15.130, 10666.657, 417.002, 52959.494 25/08/25,15:05:32,19,08,1, 11.8,1,1, 15.130, 10666.672, 417.005, 52959.526 25/08/25,15:05:33,00,08,1, 11.9,1,1, 15.130, 10666.666, 417.005, 52959.526 25/08/25,15:05:33,01,08,1, 11.9,1,1, 15.130, 10666.660, 416.997, 52959.518 25/08/25,15:05:33,02,08,1, 11.9,1,1, 15.130, 10666.652, 416.985, 52959.527 25/08/25,15:05:33,03,08,1, 11.9,1,1, 15.130, 10666.657, 416.974, 52959.484 25/08/25,15:05:33,04,08,1, 11.9,1,1, 15.130, 10666.665, 417.003, 52959.554 25/08/25,15:05:33,05,08,1, 11.9,1,1, 15.130, 10666.644, 416.959, 52959.486 25/08/25,15:05:33,06,08,1, 11.9,1,1, 15.130, 10666.658, 416.991, 52959.504 25/08/25,15:05:33,07,08,1, 11.9,1,1, 15.130, 10666.655, 416.964, 52959.515 25/08/25,15:05:33,08,08,1, 11.9,1,1, 15.130, 10666.647, 416.975, 52959.528 25/08/25,15:05:33,09,08,1, 11.9,1,1, 15.130, 10666.671, 416.979, 52959.510 25/08/25,15:05:33,10,08,1, 11.9,1,1, 15.130, 10666.675, 416.963, 52959.525 25/08/25,15:05:33,11,08,1, 11.9,1,1, 15.130, 10666.663, 416.963, 52959.566 25/08/25,15:05:33,12,08,1, 11.9,1,1, 15.130, 10666.657, 416.946, 52959.567 25/08/25,15:05:33,13,08,1, 11.9,1,1, 15.130, 10666.663, 416.951, 52959.522 25/08/25,15:05:33,14,08,1, 11.9,1,1, 15.130, 10666.639, 416.933, 52959.588 25/08/25,15:05:33,15,08,1, 11.9,1,1, 15.130, 10666.651, 416.945, 52959.553 25/08/25,15:05:33,16,08,1, 11.9,1,1, 15.130, 10666.640, 416.953, 52959.500 25/08/25,15:05:33,17,08,1, 11.9,1,1, 15.130, 10666.669, 416.949, 52959.553 25/08/25,15:05:33,18,08,1, 11.9,1,1, 15.130, 10666.660, 416.957, 52959.589 25/08/25,15:05:33,19,08,1, 11.9,1,1, 15.130, 10666.667, 416.939, 52959.523 25/08/25,15:05:34,00,08,1, 12.0,1,1, 15.129, 10666.666, 416.939, 52959.523 25/08/25,15:05:34,01,08,1, 12.0,1,1, 15.129, 10666.664, 416.941, 52959.589 25/08/25,15:05:34,02,08,1, 12.0,1,1, 15.129, 10666.681, 416.930, 52959.614 25/08/25,15:05:34,03,08,1, 12.0,1,1, 15.129, 10666.684, 416.920, 52959.574 25/08/25,15:05:34,04,08,1, 12.0,1,1, 15.129, 10666.659, 416.903, 52959.593 25/08/25,15:05:34,05,08,1, 12.0,1,1, 15.129, 10666.685, 416.946, 52959.559 25/08/25,15:05:34,06,08,1, 12.0,1,1, 15.129, 10666.683, 416.920, 52959.493 25/08/25,15:05:34,07,08,1, 12.0,1,1, 15.129, 10666.673, 416.909, 52959.593 25/08/25,15:05:34,08,08,1, 12.0,1,1, 15.129, 10666.677, 416.900, 52959.623 25/08/25,15:05:34,09,08,1, 12.0,1,1, 15.129, 10666.670, 416.888, 52959.559 25/08/25,15:05:34,10,08,1, 12.0,1,1, 15.129, 10666.682, 416.918, 52959.575 25/08/25,15:05:34,11,08,1, 12.0,1,1, 15.129, 10666.667, 416.915, 52959.589 25/08/25,15:05:34,12,08,1, 12.0,1,1, 15.129, 10666.656, 416.900, 52959.588 25/08/25,15:05:34,13,08,1, 12.0,1,1, 15.129, 10666.672, 416.888, 52959.532 25/08/25,15:05:34,14,08,1, 12.0,1,1, 15.129, 10666.675, 416.912, 52959.599 25/08/25,15:05:34,15,08,1, 12.0,1,1, 15.129, 10666.673, 416.901, 52959.555 25/08/25,15:05:34,16,08,1, 12.0,1,1, 15.129, 10666.675, 416.875, 52959.594 25/08/25,15:05:34,17,08,1, 12.0,1,1, 15.129, 10666.670, 416.891, 52959.511 25/08/25,15:05:34,18,08,1, 12.0,1,1, 15.129, 10666.669, 416.898, 52959.582 25/08/25,15:05:34,19,08,1, 12.0,1,1, 15.129, 10666.658, 416.890, 52959.566 25/08/25,15:05:35,00,08,1, 11.9,1,1, 15.128, 10666.649, 416.890, 52959.566 25/08/25,15:05:35,01,08,1, 11.9,1,1, 15.128, 10666.652, 416.888, 52959.568 25/08/25,15:05:35,02,08,1, 11.9,1,1, 15.128, 10666.645, 416.878, 52959.566 25/08/25,15:05:35,03,08,1, 11.9,1,1, 15.128, 10666.650, 416.882, 52959.613 25/08/25,15:05:35,04,08,1, 11.9,1,1, 15.128, 10666.652, 416.865, 52959.578 25/08/25,15:05:35,05,08,1, 11.9,1,1, 15.128, 10666.637, 416.876, 52959.578 25/08/25,15:05:35,06,08,1, 11.9,1,1, 15.128, 10666.651, 416.848, 52959.577 25/08/25,15:05:35,07,08,1, 11.9,1,1, 15.128, 10666.663, 416.868, 52959.591 25/08/25,15:05:35,08,08,1, 11.9,1,1, 15.128, 10666.641, 416.871, 52959.667 25/08/25,15:05:35,09,08,1, 11.9,1,1, 15.128, 10666.637, 416.873, 52959.643 25/08/25,15:05:35,10,08,1, 11.9,1,1, 15.128, 10666.661, 416.906, 52959.698 25/08/25,15:05:35,11,08,1, 11.9,1,1, 15.128, 10666.617, 416.889, 52959.693 25/08/25,15:05:35,12,08,1, 11.9,1,1, 15.128, 10666.609, 416.886, 52959.664 25/08/25,15:05:35,13,08,1, 11.9,1,1, 15.128, 10666.640, 416.877, 52959.722 25/08/25,15:05:35,14,08,1, 11.9,1,1, 15.128, 10666.614, 416.890, 52959.649 25/08/25,15:05:35,15,08,1, 11.9,1,1, 15.128, 10666.610, 416.925, 52959.640 25/08/25,15:05:35,16,08,1, 11.9,1,1, 15.128, 10666.607, 416.904, 52959.720 25/08/25,15:05:35,17,08,1, 11.9,1,1, 15.128, 10666.596, 416.896, 52959.647 25/08/25,15:05:35,18,08,1, 11.9,1,1, 15.128, 10666.623, 416.887, 52959.639 25/08/25,15:05:35,19,08,1, 11.9,1,1, 15.128, 10666.582, 416.915, 52959.679 25/08/25,15:05:36,00,07,1, 11.9,1,1, 15.128, 10666.574, 416.915, 52959.679 25/08/25,15:05:36,01,07,1, 11.9,1,1, 15.128, 10666.570, 416.906, 52959.672 25/08/25,15:05:36,02,07,1, 11.9,1,1, 15.128, 10666.569, 416.895, 52959.699 25/08/25,15:05:36,03,07,1, 11.9,1,1, 15.128, 10666.558, 416.906, 52959.765 25/08/25,15:05:36,04,07,1, 11.9,1,1, 15.128, 10666.577, 416.911, 52959.751 25/08/25,15:05:36,05,07,1, 11.9,1,1, 15.128, 10666.570, 416.941, 52959.728 25/08/25,15:05:36,06,07,1, 11.9,1,1, 15.128, 10666.597, 416.939, 52959.739 25/08/25,15:05:36,07,07,1, 11.9,1,1, 15.128, 10666.556, 416.937, 52959.754 25/08/25,15:05:36,08,07,1, 11.9,1,1, 15.128, 10666.556, 416.935, 52959.663 25/08/25,15:05:36,09,07,1, 11.9,1,1, 15.128, 10666.571, 416.934, 52959.835 25/08/25,15:05:36,10,07,1, 11.9,1,1, 15.128, 10666.543, 416.919, 52959.690 25/08/25,15:05:36,11,07,1, 11.9,1,1, 15.128, 10666.554, 416.930, 52959.763 25/08/25,15:05:36,12,07,1, 11.9,1,1, 15.128, 10666.536, 416.936, 52959.709 25/08/25,15:05:36,13,07,1, 11.9,1,1, 15.128, 10666.516, 416.917, 52959.731 25/08/25,15:05:36,14,07,1, 11.9,1,1, 15.128, 10666.525, 416.958, 52959.833 25/08/25,15:05:36,15,07,1, 11.9,1,1, 15.128, 10666.497, 416.970, 52959.775 25/08/25,15:05:36,16,07,1, 11.9,1,1, 15.128, 10666.523, 416.968, 52959.772 25/08/25,15:05:36,17,07,1, 11.9,1,1, 15.128, 10666.511, 416.956, 52959.730 25/08/25,15:05:36,18,07,1, 11.9,1,1, 15.128, 10666.501, 416.942, 52959.830 25/08/25,15:05:36,19,07,1, 11.9,1,1, 15.128, 10666.514, 416.987, 52959.856 25/08/25,15:05:37,00,07,1, 12.0,1,1, 15.127, 10666.507, 416.987, 52959.856 25/08/25,15:05:37,01,07,1, 12.0,1,1, 15.127, 10666.509, 416.984, 52959.840 25/08/25,15:05:37,02,07,1, 12.0,1,1, 15.127, 10666.494, 416.957, 52959.800 25/08/25,15:05:37,03,07,1, 12.0,1,1, 15.127, 10666.477, 416.995, 52959.781 25/08/25,15:05:37,04,07,1, 12.0,1,1, 15.127, 10666.497, 416.998, 52959.774 25/08/25,15:05:37,05,07,1, 12.0,1,1, 15.127, 10666.455, 416.986, 52959.803 25/08/25,15:05:37,06,07,1, 12.0,1,1, 15.127, 10666.466, 416.988, 52959.796 25/08/25,15:05:37,07,07,1, 12.0,1,1, 15.127, 10666.483, 417.000, 52959.852 25/08/25,15:05:37,08,07,1, 12.0,1,1, 15.127, 10666.477, 416.999, 52959.781 25/08/25,15:05:37,09,07,1, 12.0,1,1, 15.127, 10666.463, 416.997, 52959.796 25/08/25,15:05:37,10,07,1, 12.0,1,1, 15.127, 10666.459, 416.986, 52959.784 25/08/25,15:05:37,11,07,1, 12.0,1,1, 15.127, 10666.450, 416.976, 52959.848 25/08/25,15:05:37,12,07,1, 12.0,1,1, 15.127, 10666.462, 416.998, 52959.884 25/08/25,15:05:37,13,07,1, 12.0,1,1, 15.127, 10666.445, 416.994, 52959.799 25/08/25,15:05:37,14,07,1, 12.0,1,1, 15.127, 10666.458, 416.990, 52959.854 25/08/25,15:05:37,15,07,1, 12.0,1,1, 15.127, 10666.449, 416.996, 52959.851 25/08/25,15:05:37,16,07,1, 12.0,1,1, 15.127, 10666.479, 416.995, 52959.868 25/08/25,15:05:37,17,07,1, 12.0,1,1, 15.127, 10666.472, 417.002, 52959.859 25/08/25,15:05:37,18,07,1, 12.0,1,1, 15.127, 10666.453, 417.006, 52959.868 25/08/25,15:05:37,19,07,1, 12.0,1,1, 15.127, 10666.473, 417.000, 52959.839 25/08/25,15:05:38,00,07,1, 11.9,1,1, 15.129, 10666.466, 417.000, 52959.839 25/08/25,15:05:38,01,07,1, 11.9,1,1, 15.129, 10666.461, 416.987, 52959.864 25/08/25,15:05:38,02,07,1, 11.9,1,1, 15.129, 10666.473, 416.968, 52959.910 25/08/25,15:05:38,03,07,1, 11.9,1,1, 15.129, 10666.405, 416.993, 52959.864 25/08/25,15:05:38,04,07,1, 11.9,1,1, 15.129, 10666.458, 416.977, 52959.891 25/08/25,15:05:38,05,07,1, 11.9,1,1, 15.129, 10666.455, 416.953, 52959.828 25/08/25,15:05:38,06,07,1, 11.9,1,1, 15.129, 10666.456, 416.974, 52959.860 25/08/25,15:05:38,07,07,1, 11.9,1,1, 15.129, 10666.451, 416.951, 52959.798 25/08/25,15:05:38,08,07,1, 11.9,1,1, 15.129, 10666.443, 416.982, 52959.822 25/08/25,15:05:38,09,07,1, 11.9,1,1, 15.129, 10666.448, 416.977, 52959.857 25/08/25,15:05:38,10,07,1, 11.9,1,1, 15.129, 10666.457, 416.966, 52959.898 25/08/25,15:05:38,11,07,1, 11.9,1,1, 15.129, 10666.472, 416.956, 52959.877 25/08/25,15:05:38,12,07,1, 11.9,1,1, 15.129, 10666.477, 416.954, 52959.769 25/08/25,15:05:38,13,07,1, 11.9,1,1, 15.129, 10666.493, 416.960, 52959.846 25/08/25,15:05:38,14,07,1, 11.9,1,1, 15.129, 10666.476, 416.953, 52959.867 25/08/25,15:05:38,15,07,1, 11.9,1,1, 15.129, 10666.495, 416.952, 52959.854 25/08/25,15:05:38,16,07,1, 11.9,1,1, 15.129, 10666.483, 416.906, 52959.902 25/08/25,15:05:38,17,07,1, 11.9,1,1, 15.129, 10666.480, 416.931, 52959.839 25/08/25,15:05:38,18,07,1, 11.9,1,1, 15.129, 10666.485, 416.903, 52959.826 25/08/25,15:05:38,19,07,1, 11.9,1,1, 15.129, 10666.503, 416.937, 52959.832 25/08/25,15:05:39,00,08,1, 11.9,1,1, 15.129, 10666.499, 416.937, 52959.832 25/08/25,15:05:39,01,08,1, 11.9,1,1, 15.129, 10666.493, 416.916, 52959.858 25/08/25,15:05:39,02,08,1, 11.9,1,1, 15.129, 10666.479, 416.905, 52959.914 25/08/25,15:05:39,03,08,1, 11.9,1,1, 15.129, 10666.488, 416.902, 52959.882 25/08/25,15:05:39,04,08,1, 11.9,1,1, 15.129, 10666.510, 416.912, 52959.919 25/08/25,15:05:39,05,08,1, 11.9,1,1, 15.129, 10666.507, 416.898, 52959.865 25/08/25,15:05:39,06,08,1, 11.9,1,1, 15.129, 10666.495, 416.907, 52959.878 25/08/25,15:05:39,07,08,1, 11.9,1,1, 15.129, 10666.508, 416.882, 52959.928 25/08/25,15:05:39,08,08,1, 11.9,1,1, 15.129, 10666.481, 416.894, 52959.937 25/08/25,15:05:39,09,08,1, 11.9,1,1, 15.129, 10666.509, 416.871, 52959.867 25/08/25,15:05:39,10,08,1, 11.9,1,1, 15.129, 10666.490, 416.879, 52959.917 25/08/25,15:05:39,11,08,1, 11.9,1,1, 15.129, 10666.477, 416.868, 52959.885 25/08/25,15:05:39,12,08,1, 11.9,1,1, 15.129, 10666.509, 416.877, 52959.916 25/08/25,15:05:39,13,08,1, 11.9,1,1, 15.129, 10666.481, 416.881, 52959.888 25/08/25,15:05:39,14,08,1, 11.9,1,1, 15.129, 10666.487, 416.868, 52959.873 25/08/25,15:05:39,15,08,1, 11.9,1,1, 15.129, 10666.508, 416.874, 52959.897 25/08/25,15:05:39,16,08,1, 11.9,1,1, 15.129, 10666.485, 416.863, 52959.895 25/08/25,15:05:39,17,08,1, 11.9,1,1, 15.129, 10666.467, 416.844, 52959.888 25/08/25,15:05:39,18,08,1, 11.9,1,1, 15.129, 10666.483, 416.881, 52959.901 25/08/25,15:05:39,19,08,1, 11.9,1,1, 15.129, 10666.477, 416.899, 52959.887 25/08/25,15:05:40,00,06,1, 11.9,1,1, 15.132, 10666.474, 416.899, 52959.887 25/08/25,15:05:40,01,06,1, 11.9,1,1, 15.132, 10666.502, 416.860, 52959.900 25/08/25,15:05:40,02,06,1, 11.9,1,1, 15.132, 10666.472, 416.870, 52959.906 25/08/25,15:05:40,03,06,1, 11.9,1,1, 15.132, 10666.487, 416.842, 52959.904 25/08/25,15:05:40,04,06,1, 11.9,1,1, 15.132, 10666.484, 416.847, 52959.903 25/08/25,15:05:40,05,06,1, 11.9,1,1, 15.132, 10666.476, 416.834, 52959.903 25/08/25,15:05:40,06,06,1, 11.9,1,1, 15.132, 10666.464, 416.854, 52959.919 25/08/25,15:05:40,07,06,1, 11.9,1,1, 15.132, 10666.428, 416.837, 52959.915 25/08/25,15:05:40,08,06,1, 11.9,1,1, 15.132, 10666.458, 416.824, 52959.892 25/08/25,15:05:40,09,06,1, 11.9,1,1, 15.132, 10666.445, 416.831, 52959.885 25/08/25,15:05:40,10,06,1, 11.9,1,1, 15.132, 10666.441, 416.847, 52959.936 25/08/25,15:05:40,11,06,1, 11.9,1,1, 15.132, 10666.447, 416.868, 52959.958 25/08/25,15:05:40,12,06,1, 11.9,1,1, 15.132, 10666.433, 416.869, 52959.927 25/08/25,15:05:40,13,06,1, 11.9,1,1, 15.132, 10666.425, 416.845, 52959.949 25/08/25,15:05:40,14,06,1, 11.9,1,1, 15.132, 10666.441, 416.852, 52959.932 25/08/25,15:05:40,15,06,1, 11.9,1,1, 15.132, 10666.419, 416.856, 52959.948 25/08/25,15:05:40,16,06,1, 11.9,1,1, 15.132, 10666.401, 416.864, 52959.918 25/08/25,15:05:40,17,06,1, 11.9,1,1, 15.132, 10666.430, 416.843, 52959.958 25/08/25,15:05:40,18,06,1, 11.9,1,1, 15.132, 10666.411, 416.868, 52959.992 25/08/25,15:05:40,19,06,1, 11.9,1,1, 15.132, 10666.414, 416.856, 52959.935 25/08/25,15:05:41,00,07,1, 11.9,1,1, 15.132, 10666.407, 416.856, 52959.935 25/08/25,15:05:41,01,07,1, 11.9,1,1, 15.132, 10666.408, 416.854, 52959.929 25/08/25,15:05:41,02,07,1, 11.9,1,1, 15.132, 10666.395, 416.840, 52959.926 25/08/25,15:05:41,03,07,1, 11.9,1,1, 15.132, 10666.383, 416.847, 52959.934 25/08/25,15:05:41,04,07,1, 11.9,1,1, 15.132, 10666.380, 416.860, 52959.992 25/08/25,15:05:41,05,07,1, 11.9,1,1, 15.132, 10666.400, 416.868, 52960.019 25/08/25,15:05:41,06,07,1, 11.9,1,1, 15.132, 10666.385, 416.865, 52959.968 25/08/25,15:05:41,07,07,1, 11.9,1,1, 15.132, 10666.375, 416.866, 52960.026 25/08/25,15:05:41,08,07,1, 11.9,1,1, 15.132, 10666.372, 416.855, 52959.956 25/08/25,15:05:41,09,07,1, 11.9,1,1, 15.132, 10666.363, 416.855, 52959.999 25/08/25,15:05:41,10,07,1, 11.9,1,1, 15.132, 10666.363, 416.846, 52959.977 25/08/25,15:05:41,11,07,1, 11.9,1,1, 15.132, 10666.353, 416.829, 52960.009 25/08/25,15:05:41,12,07,1, 11.9,1,1, 15.132, 10666.340, 416.854, 52959.967 25/08/25,15:05:41,13,07,1, 11.9,1,1, 15.132, 10666.364, 416.861, 52960.023 25/08/25,15:05:41,14,07,1, 11.9,1,1, 15.132, 10666.364, 416.849, 52959.968 25/08/25,15:05:41,15,07,1, 11.9,1,1, 15.132, 10666.356, 416.869, 52960.022 25/08/25,15:05:41,16,07,1, 11.9,1,1, 15.132, 10666.338, 416.865, 52960.021 25/08/25,15:05:41,17,07,1, 11.9,1,1, 15.132, 10666.318, 416.860, 52959.978 25/08/25,15:05:41,18,07,1, 11.9,1,1, 15.132, 10666.331, 416.898, 52959.999 25/08/25,15:05:41,19,07,1, 11.9,1,1, 15.132, 10666.316, 416.891, 52960.020 25/08/25,15:05:42,00,06,1, 11.9,1,1, 15.131, 10666.316, 416.891, 52960.020 25/08/25,15:05:42,01,06,1, 11.9,1,1, 15.131, 10666.331, 416.911, 52960.097 25/08/25,15:05:42,02,06,1, 11.9,1,1, 15.131, 10666.305, 416.883, 52960.002 25/08/25,15:05:42,03,06,1, 11.9,1,1, 15.131, 10666.299, 416.883, 52960.100 25/08/25,15:05:42,04,06,1, 11.9,1,1, 15.131, 10666.309, 416.879, 52960.005 25/08/25,15:05:42,05,06,1, 11.9,1,1, 15.131, 10666.311, 416.889, 52960.045 25/08/25,15:05:42,06,06,1, 11.9,1,1, 15.131, 10666.294, 416.891, 52960.039 25/08/25,15:05:42,07,06,1, 11.9,1,1, 15.131, 10666.286, 416.905, 52960.032 25/08/25,15:05:42,08,06,1, 11.9,1,1, 15.131, 10666.274, 416.889, 52960.057 25/08/25,15:05:42,09,06,1, 11.9,1,1, 15.131, 10666.293, 416.895, 52960.105 25/08/25,15:05:42,10,06,1, 11.9,1,1, 15.131, 10666.258, 416.890, 52960.055 25/08/25,15:05:42,11,06,1, 11.9,1,1, 15.131, 10666.269, 416.890, 52960.006 25/08/25,15:05:42,12,06,1, 11.9,1,1, 15.131, 10666.296, 416.886, 52960.050 25/08/25,15:05:42,13,06,1, 11.9,1,1, 15.131, 10666.274, 416.894, 52960.068 25/08/25,15:05:42,14,06,1, 11.9,1,1, 15.131, 10666.283, 416.875, 52960.104 25/08/25,15:05:42,15,06,1, 11.9,1,1, 15.131, 10666.273, 416.912, 52960.135 25/08/25,15:05:42,16,06,1, 11.9,1,1, 15.131, 10666.250, 416.913, 52960.132 25/08/25,15:05:42,17,06,1, 11.9,1,1, 15.131, 10666.255, 416.906, 52960.091 25/08/25,15:05:42,18,06,1, 11.9,1,1, 15.131, 10666.272, 416.914, 52960.110 25/08/25,15:05:42,19,06,1, 11.9,1,1, 15.131, 10666.246, 416.902, 52960.124 25/08/25,15:05:43,00,06,1, 12.0,1,1, 15.128, 10666.240, 416.902, 52960.124 25/08/25,15:05:43,01,06,1, 12.0,1,1, 15.128, 10666.248, 416.916, 52960.128 25/08/25,15:05:43,02,06,1, 12.0,1,1, 15.128, 10666.220, 416.896, 52960.096 25/08/25,15:05:43,03,06,1, 12.0,1,1, 15.128, 10666.257, 416.878, 52960.102 25/08/25,15:05:43,04,06,1, 12.0,1,1, 15.128, 10666.227, 416.894, 52960.132 25/08/25,15:05:43,05,06,1, 12.0,1,1, 15.128, 10666.240, 416.909, 52960.139 25/08/25,15:05:43,06,06,1, 12.0,1,1, 15.128, 10666.232, 416.898, 52960.077 25/08/25,15:05:43,07,06,1, 12.0,1,1, 15.128, 10666.218, 416.873, 52960.132 25/08/25,15:05:43,08,06,1, 12.0,1,1, 15.128, 10666.201, 416.898, 52960.118 25/08/25,15:05:43,09,06,1, 12.0,1,1, 15.128, 10666.235, 416.908, 52960.155 25/08/25,15:05:43,10,06,1, 12.0,1,1, 15.128, 10666.214, 416.897, 52960.139 25/08/25,15:05:43,11,06,1, 12.0,1,1, 15.128, 10666.212, 416.882, 52960.116 25/08/25,15:05:43,12,06,1, 12.0,1,1, 15.128, 10666.223, 416.883, 52960.129 25/08/25,15:05:43,13,06,1, 12.0,1,1, 15.128, 10666.182, 416.859, 52960.156 25/08/25,15:05:43,14,06,1, 12.0,1,1, 15.128, 10666.192, 416.889, 52960.073 25/08/25,15:05:43,15,06,1, 12.0,1,1, 15.128, 10666.199, 416.884, 52960.125 25/08/25,15:05:43,16,06,1, 12.0,1,1, 15.128, 10666.210, 416.879, 52960.099 25/08/25,15:05:43,17,06,1, 12.0,1,1, 15.128, 10666.179, 416.878, 52960.189 25/08/25,15:05:43,18,06,1, 12.0,1,1, 15.128, 10666.181, 416.874, 52960.124 25/08/25,15:05:43,19,06,1, 12.0,1,1, 15.128, 10666.186, 416.889, 52960.161 25/08/25,15:05:44,00,07,1, 11.9,1,1, 15.130, 10666.182, 416.889, 52960.161 25/08/25,15:05:44,01,07,1, 11.9,1,1, 15.130, 10666.184, 416.855, 52960.164 25/08/25,15:05:44,02,07,1, 11.9,1,1, 15.130, 10666.174, 416.856, 52960.119 25/08/25,15:05:44,03,07,1, 11.9,1,1, 15.130, 10666.190, 416.839, 52960.185 25/08/25,15:05:44,04,07,1, 11.9,1,1, 15.130, 10666.179, 416.844, 52960.160 25/08/25,15:05:44,05,07,1, 11.9,1,1, 15.130, 10666.175, 416.843, 52960.120 25/08/25,15:05:44,06,07,1, 11.9,1,1, 15.130, 10666.160, 416.824, 52960.194 25/08/25,15:05:44,07,07,1, 11.9,1,1, 15.130, 10666.168, 416.811, 52960.187 25/08/25,15:05:44,08,07,1, 11.9,1,1, 15.130, 10666.165, 416.849, 52960.141 25/08/25,15:05:44,09,07,1, 11.9,1,1, 15.130, 10666.166, 416.810, 52960.163 25/08/25,15:05:44,10,07,1, 11.9,1,1, 15.130, 10666.171, 416.833, 52960.240 25/08/25,15:05:44,11,07,1, 11.9,1,1, 15.130, 10666.175, 416.822, 52960.206 25/08/25,15:05:44,12,07,1, 11.9,1,1, 15.130, 10666.150, 416.837, 52960.209 25/08/25,15:05:44,13,07,1, 11.9,1,1, 15.130, 10666.157, 416.809, 52960.249 25/08/25,15:05:44,14,07,1, 11.9,1,1, 15.130, 10666.171, 416.804, 52960.195 25/08/25,15:05:44,15,07,1, 11.9,1,1, 15.130, 10666.196, 416.796, 52960.232 25/08/25,15:05:44,16,07,1, 11.9,1,1, 15.130, 10666.180, 416.815, 52960.210 25/08/25,15:05:44,17,07,1, 11.9,1,1, 15.130, 10666.219, 416.798, 52960.237 25/08/25,15:05:44,18,07,1, 11.9,1,1, 15.130, 10666.183, 416.831, 52960.253 25/08/25,15:05:44,19,07,1, 11.9,1,1, 15.130, 10666.175, 416.824, 52960.181 25/08/25,15:05:45,00,06,1, 11.9,1,1, 15.127, 10666.174, 416.824, 52960.181 25/08/25,15:05:45,01,06,1, 11.9,1,1, 15.127, 10666.183, 416.785, 52960.202 25/08/25,15:05:45,02,06,1, 11.9,1,1, 15.127, 10666.180, 416.794, 52960.264 25/08/25,15:05:45,03,06,1, 11.9,1,1, 15.127, 10666.193, 416.785, 52960.194 25/08/25,15:05:45,04,06,1, 11.9,1,1, 15.127, 10666.207, 416.773, 52960.214 25/08/25,15:05:45,05,06,1, 11.9,1,1, 15.127, 10666.193, 416.796, 52960.181 25/08/25,15:05:45,06,06,1, 11.9,1,1, 15.127, 10666.198, 416.797, 52960.254 25/08/25,15:05:45,07,06,1, 11.9,1,1, 15.127, 10666.192, 416.813, 52960.154 25/08/25,15:05:45,08,06,1, 11.9,1,1, 15.127, 10666.204, 416.784, 52960.314 25/08/25,15:05:45,09,06,1, 11.9,1,1, 15.127, 10666.202, 416.791, 52960.257 25/08/25,15:05:45,10,06,1, 11.9,1,1, 15.127, 10666.208, 416.776, 52960.262 25/08/25,15:05:45,11,06,1, 11.9,1,1, 15.127, 10666.208, 416.794, 52960.276 25/08/25,15:05:45,12,06,1, 11.9,1,1, 15.127, 10666.206, 416.792, 52960.205 25/08/25,15:05:45,13,06,1, 11.9,1,1, 15.127, 10666.225, 416.767, 52960.249 25/08/25,15:05:45,14,06,1, 11.9,1,1, 15.127, 10666.221, 416.773, 52960.221 25/08/25,15:05:45,15,06,1, 11.9,1,1, 15.127, 10666.245, 416.803, 52960.267 25/08/25,15:05:45,16,06,1, 11.9,1,1, 15.127, 10666.237, 416.774, 52960.208 25/08/25,15:05:45,17,06,1, 11.9,1,1, 15.127, 10666.249, 416.791, 52960.205 25/08/25,15:05:45,18,06,1, 11.9,1,1, 15.127, 10666.241, 416.774, 52960.251 25/08/25,15:05:45,19,06,1, 11.9,1,1, 15.127, 10666.265, 416.815, 52960.176 25/08/25,15:05:46,00,06,1, 11.9,1,1, 15.130, 10666.265, 416.815, 52960.176 25/08/25,15:05:46,01,06,1, 11.9,1,1, 15.130, 10666.273, 416.787, 52960.304 25/08/25,15:05:46,02,06,1, 11.9,1,1, 15.130, 10666.265, 416.797, 52960.281 25/08/25,15:05:46,03,06,1, 11.9,1,1, 15.130, 10666.279, 416.790, 52960.276 25/08/25,15:05:46,04,06,1, 11.9,1,1, 15.130, 10666.288, 416.758, 52960.296 25/08/25,15:05:46,05,06,1, 11.9,1,1, 15.130, 10666.288, 416.775, 52960.288 25/08/25,15:05:46,06,06,1, 11.9,1,1, 15.130, 10666.257, 416.755, 52960.268 25/08/25,15:05:46,07,06,1, 11.9,1,1, 15.130, 10666.278, 416.768, 52960.281 25/08/25,15:05:46,08,06,1, 11.9,1,1, 15.130, 10666.277, 416.778, 52960.297 25/08/25,15:05:46,09,06,1, 11.9,1,1, 15.130, 10666.264, 416.760, 52960.214 25/08/25,15:05:46,10,06,1, 11.9,1,1, 15.130, 10666.290, 416.775, 52960.234 25/08/25,15:05:46,11,06,1, 11.9,1,1, 15.130, 10666.282, 416.778, 52960.286 25/08/25,15:05:46,12,06,1, 11.9,1,1, 15.130, 10666.301, 416.776, 52960.289 25/08/25,15:05:46,13,06,1, 11.9,1,1, 15.130, 10666.287, 416.771, 52960.312 25/08/25,15:05:46,14,06,1, 11.9,1,1, 15.130, 10666.279, 416.778, 52960.253 25/08/25,15:05:46,15,06,1, 11.9,1,1, 15.130, 10666.292, 416.754, 52960.239 25/08/25,15:05:46,16,06,1, 11.9,1,1, 15.130, 10666.264, 416.780, 52960.249 25/08/25,15:05:46,17,06,1, 11.9,1,1, 15.130, 10666.283, 416.769, 52960.324 25/08/25,15:05:46,18,06,1, 11.9,1,1, 15.130, 10666.309, 416.809, 52960.272 25/08/25,15:05:46,19,06,1, 11.9,1,1, 15.130, 10666.272, 416.797, 52960.291 25/08/25,15:05:47,00,06,1, 11.9,1,1, 15.128, 10666.265, 416.797, 52960.291 25/08/25,15:05:47,01,06,1, 11.9,1,1, 15.128, 10666.246, 416.780, 52960.334 25/08/25,15:05:47,02,06,1, 11.9,1,1, 15.128, 10666.255, 416.773, 52960.347 25/08/25,15:05:47,03,06,1, 11.9,1,1, 15.128, 10666.273, 416.761, 52960.231 25/08/25,15:05:47,04,06,1, 11.9,1,1, 15.128, 10666.277, 416.765, 52960.248 25/08/25,15:05:47,05,06,1, 11.9,1,1, 15.128, 10666.253, 416.789, 52960.318 25/08/25,15:05:47,06,06,1, 11.9,1,1, 15.128, 10666.265, 416.781, 52960.265 25/08/25,15:05:47,07,06,1, 11.9,1,1, 15.128, 10666.263, 416.776, 52960.291 25/08/25,15:05:47,08,06,1, 11.9,1,1, 15.128, 10666.271, 416.790, 52960.304 25/08/25,15:05:47,09,06,1, 11.9,1,1, 15.128, 10666.232, 416.776, 52960.243 25/08/25,15:05:47,10,06,1, 11.9,1,1, 15.128, 10666.250, 416.775, 52960.298 25/08/25,15:05:47,11,06,1, 11.9,1,1, 15.128, 10666.232, 416.792, 52960.283 25/08/25,15:05:47,12,06,1, 11.9,1,1, 15.128, 10666.230, 416.805, 52960.326 25/08/25,15:05:47,13,06,1, 11.9,1,1, 15.128, 10666.232, 416.783, 52960.267 25/08/25,15:05:47,14,06,1, 11.9,1,1, 15.128, 10666.225, 416.780, 52960.313 25/08/25,15:05:47,15,06,1, 11.9,1,1, 15.128, 10666.235, 416.773, 52960.315 25/08/25,15:05:47,16,06,1, 11.9,1,1, 15.128, 10666.238, 416.772, 52960.329 25/08/25,15:05:47,17,06,1, 11.9,1,1, 15.128, 10666.195, 416.775, 52960.370 25/08/25,15:05:47,18,06,1, 11.9,1,1, 15.128, 10666.205, 416.759, 52960.297 25/08/25,15:05:47,19,06,1, 11.9,1,1, 15.128, 10666.204, 416.747, 52960.349 25/08/25,15:05:48,00,07,1, 11.9,1,1, 15.129, 10666.199, 416.747, 52960.349 25/08/25,15:05:48,01,07,1, 11.9,1,1, 15.129, 10666.168, 416.753, 52960.347 25/08/25,15:05:48,02,07,1, 11.9,1,1, 15.129, 10666.181, 416.742, 52960.382 25/08/25,15:05:48,03,07,1, 11.9,1,1, 15.129, 10666.196, 416.759, 52960.319 25/08/25,15:05:48,04,07,1, 11.9,1,1, 15.129, 10666.176, 416.756, 52960.317 25/08/25,15:05:48,05,07,1, 11.9,1,1, 15.129, 10666.170, 416.747, 52960.347 25/08/25,15:05:48,06,07,1, 11.9,1,1, 15.129, 10666.153, 416.732, 52960.325 25/08/25,15:05:48,07,07,1, 11.9,1,1, 15.129, 10666.156, 416.748, 52960.291 25/08/25,15:05:48,08,07,1, 11.9,1,1, 15.129, 10666.126, 416.732, 52960.341 25/08/25,15:05:48,09,07,1, 11.9,1,1, 15.129, 10666.110, 416.714, 52960.352 25/08/25,15:05:48,10,07,1, 11.9,1,1, 15.129, 10666.130, 416.728, 52960.286 25/08/25,15:05:48,11,07,1, 11.9,1,1, 15.129, 10666.121, 416.750, 52960.379 25/08/25,15:05:48,12,07,1, 11.9,1,1, 15.129, 10666.092, 416.734, 52960.367 25/08/25,15:05:48,13,07,1, 11.9,1,1, 15.129, 10666.095, 416.695, 52960.325 25/08/25,15:05:48,14,07,1, 11.9,1,1, 15.129, 10666.088, 416.697, 52960.349 25/08/25,15:05:48,15,07,1, 11.9,1,1, 15.129, 10666.087, 416.699, 52960.397 25/08/25,15:05:48,16,07,1, 11.9,1,1, 15.129, 10666.063, 416.705, 52960.401 25/08/25,15:05:48,17,07,1, 11.9,1,1, 15.129, 10666.058, 416.677, 52960.352 25/08/25,15:05:48,18,07,1, 11.9,1,1, 15.129, 10666.069, 416.685, 52960.370 25/08/25,15:05:48,19,07,1, 11.9,1,1, 15.129, 10666.038, 416.683, 52960.376 25/08/25,15:05:49,00,06,1, 11.9,1,1, 15.128, 10666.032, 416.683, 52960.376 25/08/25,15:05:49,01,06,1, 11.9,1,1, 15.128, 10666.033, 416.683, 52960.360 25/08/25,15:05:49,02,06,1, 11.9,1,1, 15.128, 10665.998, 416.663, 52960.394 25/08/25,15:05:49,03,06,1, 11.9,1,1, 15.128, 10665.989, 416.680, 52960.413 25/08/25,15:05:49,04,06,1, 11.9,1,1, 15.128, 10666.007, 416.674, 52960.392 25/08/25,15:05:49,05,06,1, 11.9,1,1, 15.128, 10665.998, 416.634, 52960.343 25/08/25,15:05:49,06,06,1, 11.9,1,1, 15.128, 10665.984, 416.657, 52960.355 25/08/25,15:05:49,07,06,1, 11.9,1,1, 15.128, 10665.995, 416.656, 52960.386 25/08/25,15:05:49,08,06,1, 11.9,1,1, 15.128, 10665.970, 416.644, 52960.385 25/08/25,15:05:49,09,06,1, 11.9,1,1, 15.128, 10665.960, 416.657, 52960.413 25/08/25,15:05:49,10,06,1, 11.9,1,1, 15.128, 10665.962, 416.643, 52960.432 25/08/25,15:05:49,11,06,1, 11.9,1,1, 15.128, 10665.951, 416.659, 52960.348 25/08/25,15:05:49,12,06,1, 11.9,1,1, 15.128, 10665.945, 416.640, 52960.436 25/08/25,15:05:49,13,06,1, 11.9,1,1, 15.128, 10665.937, 416.626, 52960.422 25/08/25,15:05:49,14,06,1, 11.9,1,1, 15.128, 10665.931, 416.621, 52960.396 25/08/25,15:05:49,15,06,1, 11.9,1,1, 15.128, 10665.905, 416.630, 52960.413 25/08/25,15:05:49,16,06,1, 11.9,1,1, 15.128, 10665.906, 416.646, 52960.443 25/08/25,15:05:49,17,06,1, 11.9,1,1, 15.128, 10665.881, 416.627, 52960.415 25/08/25,15:05:49,18,06,1, 11.9,1,1, 15.128, 10665.892, 416.626, 52960.387 25/08/25,15:05:49,19,06,1, 11.9,1,1, 15.128, 10665.879, 416.615, 52960.460 25/08/25,15:05:50,00,06,1, 11.9,1,1, 15.129, 10665.873, 416.615, 52960.460 25/08/25,15:05:50,01,06,1, 11.9,1,1, 15.129, 10665.844, 416.612, 52960.505 25/08/25,15:05:50,02,06,1, 11.9,1,1, 15.129, 10665.878, 416.620, 52960.434 25/08/25,15:05:50,03,06,1, 11.9,1,1, 15.129, 10665.859, 416.636, 52960.480 25/08/25,15:05:50,04,06,1, 11.9,1,1, 15.129, 10665.845, 416.623, 52960.480 25/08/25,15:05:50,05,06,1, 11.9,1,1, 15.129, 10665.843, 416.604, 52960.464 25/08/25,15:05:50,06,06,1, 11.9,1,1, 15.129, 10665.873, 416.641, 52960.503 25/08/25,15:05:50,07,06,1, 11.9,1,1, 15.129, 10665.819, 416.656, 52960.542 25/08/25,15:05:50,08,06,1, 11.9,1,1, 15.129, 10665.862, 416.639, 52960.478 25/08/25,15:05:50,09,06,1, 11.9,1,1, 15.129, 10665.846, 416.636, 52960.470 25/08/25,15:05:50,10,06,1, 11.9,1,1, 15.129, 10665.834, 416.639, 52960.458 25/08/25,15:05:50,11,06,1, 11.9,1,1, 15.129, 10665.845, 416.628, 52960.552 25/08/25,15:05:50,12,06,1, 11.9,1,1, 15.129, 10665.847, 416.622, 52960.478 25/08/25,15:05:50,13,06,1, 11.9,1,1, 15.129, 10665.868, 416.661, 52960.523 25/08/25,15:05:50,14,06,1, 11.9,1,1, 15.129, 10665.832, 416.634, 52960.550 25/08/25,15:05:50,15,06,1, 11.9,1,1, 15.129, 10665.846, 416.630, 52960.484 25/08/25,15:05:50,16,06,1, 11.9,1,1, 15.129, 10665.831, 416.614, 52960.559 25/08/25,15:05:50,17,06,1, 11.9,1,1, 15.129, 10665.842, 416.640, 52960.522 25/08/25,15:05:50,18,06,1, 11.9,1,1, 15.129, 10665.836, 416.636, 52960.509 25/08/25,15:05:50,19,06,1, 11.9,1,1, 15.129, 10665.809, 416.621, 52960.570 25/08/25,15:05:51,00,06,1, 11.9,1,1, 15.129, 10665.807, 416.621, 52960.570 25/08/25,15:05:51,01,06,1, 11.9,1,1, 15.129, 10665.844, 416.666, 52960.524 25/08/25,15:05:51,02,06,1, 11.9,1,1, 15.129, 10665.821, 416.641, 52960.521 25/08/25,15:05:51,03,06,1, 11.9,1,1, 15.129, 10665.836, 416.661, 52960.543 25/08/25,15:05:51,04,06,1, 11.9,1,1, 15.129, 10665.846, 416.654, 52960.581 25/08/25,15:05:51,05,06,1, 11.9,1,1, 15.129, 10665.837, 416.643, 52960.531 25/08/25,15:05:51,06,06,1, 11.9,1,1, 15.129, 10665.845, 416.658, 52960.523 25/08/25,15:05:51,07,06,1, 11.9,1,1, 15.129, 10665.854, 416.642, 52960.524 25/08/25,15:05:51,08,06,1, 11.9,1,1, 15.129, 10665.866, 416.655, 52960.580 25/08/25,15:05:51,09,06,1, 11.9,1,1, 15.129, 10665.852, 416.660, 52960.598 25/08/25,15:05:51,10,06,1, 11.9,1,1, 15.129, 10665.849, 416.666, 52960.594 25/08/25,15:05:51,11,06,1, 11.9,1,1, 15.129, 10665.853, 416.642, 52960.561 25/08/25,15:05:51,12,06,1, 11.9,1,1, 15.129, 10665.871, 416.670, 52960.618 25/08/25,15:05:51,13,06,1, 11.9,1,1, 15.129, 10665.853, 416.642, 52960.606 25/08/25,15:05:51,14,06,1, 11.9,1,1, 15.129, 10665.876, 416.647, 52960.564 25/08/25,15:05:51,15,06,1, 11.9,1,1, 15.129, 10665.888, 416.634, 52960.545 25/08/25,15:05:51,16,06,1, 11.9,1,1, 15.129, 10665.872, 416.656, 52960.604 25/08/25,15:05:51,17,06,1, 11.9,1,1, 15.129, 10665.875, 416.653, 52960.608 25/08/25,15:05:51,18,06,1, 11.9,1,1, 15.129, 10665.870, 416.656, 52960.592 25/08/25,15:05:51,19,06,1, 11.9,1,1, 15.129, 10665.912, 416.653, 52960.615 25/08/25,15:05:52,00,06,1, 11.9,1,1, 15.130, 10665.907, 416.653, 52960.615 25/08/25,15:05:52,01,06,1, 11.9,1,1, 15.130, 10665.909, 416.658, 52960.542 25/08/25,15:05:52,02,06,1, 11.9,1,1, 15.130, 10665.901, 416.673, 52960.602 25/08/25,15:05:52,03,06,1, 11.9,1,1, 15.130, 10665.877, 416.668, 52960.700 25/08/25,15:05:52,04,06,1, 11.9,1,1, 15.130, 10665.907, 416.657, 52960.632 25/08/25,15:05:52,05,06,1, 11.9,1,1, 15.130, 10665.924, 416.644, 52960.580 25/08/25,15:05:52,06,06,1, 11.9,1,1, 15.130, 10665.898, 416.651, 52960.633 25/08/25,15:05:52,07,06,1, 11.9,1,1, 15.130, 10665.938, 416.673, 52960.621 25/08/25,15:05:52,08,06,1, 11.9,1,1, 15.130, 10665.926, 416.665, 52960.696 25/08/25,15:05:52,09,06,1, 11.9,1,1, 15.130, 10665.948, 416.675, 52960.712 25/08/25,15:05:52,10,06,1, 11.9,1,1, 15.130, 10665.945, 416.651, 52960.663 25/08/25,15:05:52,11,06,1, 11.9,1,1, 15.130, 10665.960, 416.659, 52960.584 25/08/25,15:05:52,12,06,1, 11.9,1,1, 15.130, 10665.923, 416.674, 52960.658 25/08/25,15:05:52,13,06,1, 11.9,1,1, 15.130, 10666.011, 416.643, 52960.696 25/08/25,15:05:52,14,06,1, 11.9,1,1, 15.130, 10665.946, 416.661, 52960.617 25/08/25,15:05:52,15,06,1, 11.9,1,1, 15.130, 10665.920, 416.663, 52960.652 25/08/25,15:05:52,16,06,1, 11.9,1,1, 15.130, 10665.964, 416.662, 52960.665 25/08/25,15:05:52,17,06,1, 11.9,1,1, 15.130, 10665.948, 416.637, 52960.668 25/08/25,15:05:52,18,06,1, 11.9,1,1, 15.130, 10665.954, 416.642, 52960.684 25/08/25,15:05:52,19,06,1, 11.9,1,1, 15.130, 10665.956, 416.632, 52960.682 25/08/25,15:05:53,00,06,1, 11.9,1,1, 15.130, 10665.948, 416.632, 52960.682 25/08/25,15:05:53,01,06,1, 11.9,1,1, 15.130, 10665.945, 416.647, 52960.612 25/08/25,15:05:53,02,06,1, 11.9,1,1, 15.130, 10665.934, 416.620, 52960.719 25/08/25,15:05:53,03,06,1, 11.9,1,1, 15.130, 10665.937, 416.636, 52960.716 25/08/25,15:05:53,04,06,1, 11.9,1,1, 15.130, 10665.898, 416.635, 52960.809 25/08/25,15:05:53,05,06,1, 11.9,1,1, 15.130, 10665.954, 416.620, 52960.740 25/08/25,15:05:53,06,06,1, 11.9,1,1, 15.130, 10665.942, 416.632, 52960.662 25/08/25,15:05:53,07,06,1, 11.9,1,1, 15.130, 10665.924, 416.624, 52960.674 25/08/25,15:05:53,08,06,1, 11.9,1,1, 15.130, 10665.931, 416.601, 52960.659 25/08/25,15:05:53,09,06,1, 11.9,1,1, 15.130, 10665.922, 416.617, 52960.715 25/08/25,15:05:53,10,06,1, 11.9,1,1, 15.130, 10665.891, 416.597, 52960.696 25/08/25,15:05:53,11,06,1, 11.9,1,1, 15.130, 10665.888, 416.590, 52960.728 25/08/25,15:05:53,12,06,1, 11.9,1,1, 15.130, 10665.905, 416.593, 52960.709 25/08/25,15:05:53,13,06,1, 11.9,1,1, 15.130, 10665.902, 416.578, 52960.719 25/08/25,15:05:53,14,06,1, 11.9,1,1, 15.130, 10665.858, 416.572, 52960.854 25/08/25,15:05:53,15,06,1, 11.9,1,1, 15.130, 10665.890, 416.578, 52960.666 25/08/25,15:05:53,16,06,1, 11.9,1,1, 15.130, 10665.877, 416.571, 52960.673 25/08/25,15:05:53,17,06,1, 11.9,1,1, 15.130, 10665.838, 416.559, 52960.660 25/08/25,15:05:53,18,06,1, 11.9,1,1, 15.130, 10665.838, 416.572, 52960.700 25/08/25,15:05:53,19,06,1, 11.9,1,1, 15.130, 10665.852, 416.573, 52960.708 25/08/25,15:05:54,00,07,1, 12.0,1,1, 15.129, 10665.848, 416.573, 52960.708 25/08/25,15:05:54,01,07,1, 12.0,1,1, 15.129, 10665.846, 416.575, 52960.670 25/08/25,15:05:54,02,07,1, 12.0,1,1, 15.129, 10665.818, 416.552, 52960.654 25/08/25,15:05:54,03,07,1, 12.0,1,1, 15.129, 10665.816, 416.551, 52960.745 25/08/25,15:05:54,04,07,1, 12.0,1,1, 15.129, 10665.818, 416.553, 52960.740 25/08/25,15:05:54,05,07,1, 12.0,1,1, 15.129, 10665.800, 416.545, 52960.695 25/08/25,15:05:54,06,07,1, 12.0,1,1, 15.129, 10665.767, 416.530, 52960.696 25/08/25,15:05:54,07,07,1, 12.0,1,1, 15.129, 10665.770, 416.519, 52960.694 25/08/25,15:05:54,08,07,1, 12.0,1,1, 15.129, 10665.754, 416.546, 52960.710 25/08/25,15:05:54,09,07,1, 12.0,1,1, 15.129, 10665.783, 416.548, 52960.767 25/08/25,15:05:54,10,07,1, 12.0,1,1, 15.129, 10665.754, 416.543, 52960.764 25/08/25,15:05:54,11,07,1, 12.0,1,1, 15.129, 10665.734, 416.551, 52960.697 25/08/25,15:05:54,12,07,1, 12.0,1,1, 15.129, 10665.739, 416.553, 52960.748 25/08/25,15:05:54,13,07,1, 12.0,1,1, 15.129, 10665.749, 416.548, 52960.707 25/08/25,15:05:54,14,07,1, 12.0,1,1, 15.129, 10665.719, 416.515, 52960.770 25/08/25,15:05:54,15,07,1, 12.0,1,1, 15.129, 10665.727, 416.528, 52960.766 25/08/25,15:05:54,16,07,1, 12.0,1,1, 15.129, 10665.731, 416.508, 52960.764 25/08/25,15:05:54,17,07,1, 12.0,1,1, 15.129, 10665.727, 416.538, 52960.768 25/08/25,15:05:54,18,07,1, 12.0,1,1, 15.129, 10665.709, 416.551, 52960.756 25/08/25,15:05:54,19,07,1, 12.0,1,1, 15.129, 10665.679, 416.547, 52960.745 25/08/25,15:05:55,00,06,1, 11.9,1,1, 15.128, 10665.673, 416.547, 52960.745 25/08/25,15:05:55,01,06,1, 11.9,1,1, 15.128, 10665.702, 416.499, 52960.754 25/08/25,15:05:55,02,06,1, 11.9,1,1, 15.128, 10665.687, 416.520, 52960.785 25/08/25,15:05:55,03,06,1, 11.9,1,1, 15.128, 10665.647, 416.525, 52960.850 25/08/25,15:05:55,04,06,1, 11.9,1,1, 15.128, 10665.665, 416.502, 52960.775 25/08/25,15:05:55,05,06,1, 11.9,1,1, 15.128, 10665.650, 416.512, 52960.795 25/08/25,15:05:55,06,06,1, 11.9,1,1, 15.128, 10665.650, 416.529, 52960.764 25/08/25,15:05:55,07,06,1, 11.9,1,1, 15.128, 10665.662, 416.524, 52960.762 25/08/25,15:05:55,08,06,1, 11.9,1,1, 15.128, 10665.658, 416.517, 52960.767 25/08/25,15:05:55,09,06,1, 11.9,1,1, 15.128, 10665.651, 416.517, 52960.790 25/08/25,15:05:55,10,06,1, 11.9,1,1, 15.128, 10665.628, 416.520, 52960.729 25/08/25,15:05:55,11,06,1, 11.9,1,1, 15.128, 10665.641, 416.523, 52960.808 25/08/25,15:05:55,12,06,1, 11.9,1,1, 15.128, 10665.640, 416.522, 52960.836 25/08/25,15:05:55,13,06,1, 11.9,1,1, 15.128, 10665.644, 416.505, 52960.750 25/08/25,15:05:55,14,06,1, 11.9,1,1, 15.128, 10665.618, 416.523, 52960.801 25/08/25,15:05:55,15,06,1, 11.9,1,1, 15.128, 10665.618, 416.513, 52960.808 25/08/25,15:05:55,16,06,1, 11.9,1,1, 15.128, 10665.610, 416.571, 52960.859 25/08/25,15:05:55,17,06,1, 11.9,1,1, 15.128, 10665.596, 416.520, 52960.821 25/08/25,15:05:55,18,06,1, 11.9,1,1, 15.128, 10665.609, 416.528, 52960.784 25/08/25,15:05:55,19,06,1, 11.9,1,1, 15.128, 10665.589, 416.558, 52960.831 25/08/25,15:05:56,00,06,1, 11.8,1,1, 15.127, 10665.581, 416.558, 52960.831 25/08/25,15:05:56,01,06,1, 11.8,1,1, 15.127, 10665.572, 416.520, 52960.865 25/08/25,15:05:56,02,06,1, 11.8,1,1, 15.127, 10665.582, 416.561, 52960.816 25/08/25,15:05:56,03,06,1, 11.8,1,1, 15.127, 10665.583, 416.554, 52960.768 25/08/25,15:05:56,04,06,1, 11.8,1,1, 15.127, 10665.603, 416.532, 52960.797 25/08/25,15:05:56,05,06,1, 11.8,1,1, 15.127, 10665.596, 416.535, 52960.798 25/08/25,15:05:56,06,06,1, 11.8,1,1, 15.127, 10665.557, 416.538, 52960.862 25/08/25,15:05:56,07,06,1, 11.8,1,1, 15.127, 10665.578, 416.546, 52960.895 25/08/25,15:05:56,08,06,1, 11.8,1,1, 15.127, 10665.561, 416.536, 52960.936 25/08/25,15:05:56,09,06,1, 11.8,1,1, 15.127, 10665.587, 416.545, 52960.818 25/08/25,15:05:56,10,06,1, 11.8,1,1, 15.127, 10665.572, 416.532, 52960.800 25/08/25,15:05:56,11,06,1, 11.8,1,1, 15.127, 10665.565, 416.542, 52960.939 25/08/25,15:05:56,12,06,1, 11.8,1,1, 15.127, 10665.572, 416.539, 52960.887 25/08/25,15:05:56,13,06,1, 11.8,1,1, 15.127, 10665.579, 416.546, 52960.904 25/08/25,15:05:56,14,06,1, 11.8,1,1, 15.127, 10665.583, 416.540, 52960.884 25/08/25,15:05:56,15,06,1, 11.8,1,1, 15.127, 10665.565, 416.527, 52960.884 25/08/25,15:05:56,16,06,1, 11.8,1,1, 15.127, 10665.581, 416.556, 52960.919 25/08/25,15:05:56,17,06,1, 11.8,1,1, 15.127, 10665.562, 416.573, 52960.959 25/08/25,15:05:56,18,06,1, 11.8,1,1, 15.127, 10665.578, 416.556, 52960.964 25/08/25,15:05:56,19,06,1, 11.8,1,1, 15.127, 10665.575, 416.545, 52960.907 25/08/25,15:05:57,00,07,1, 12.0,1,1, 15.129, 10665.573, 416.545, 52960.907 25/08/25,15:05:57,01,07,1, 12.0,1,1, 15.129, 10665.576, 416.518, 52960.872 25/08/25,15:05:57,02,07,1, 12.0,1,1, 15.129, 10665.549, 416.545, 52960.970 25/08/25,15:05:57,03,07,1, 12.0,1,1, 15.129, 10665.565, 416.531, 52961.001 25/08/25,15:05:57,04,07,1, 12.0,1,1, 15.129, 10665.556, 416.507, 52960.980 25/08/25,15:05:57,05,07,1, 12.0,1,1, 15.129, 10665.559, 416.510, 52960.916 25/08/25,15:05:57,06,07,1, 12.0,1,1, 15.129, 10665.545, 416.506, 52960.915 25/08/25,15:05:57,07,07,1, 12.0,1,1, 15.129, 10665.564, 416.514, 52960.896 25/08/25,15:05:57,08,07,1, 12.0,1,1, 15.129, 10665.538, 416.513, 52960.947 25/08/25,15:05:57,09,07,1, 12.0,1,1, 15.129, 10665.546, 416.491, 52960.959 25/08/25,15:05:57,10,07,1, 12.0,1,1, 15.129, 10665.524, 416.494, 52960.974 25/08/25,15:05:57,11,07,1, 12.0,1,1, 15.129, 10665.529, 416.486, 52960.919 25/08/25,15:05:57,12,07,1, 12.0,1,1, 15.129, 10665.544, 416.496, 52960.988 25/08/25,15:05:57,13,07,1, 12.0,1,1, 15.129, 10665.526, 416.496, 52960.979 25/08/25,15:05:57,14,07,1, 12.0,1,1, 15.129, 10665.515, 416.499, 52961.029 25/08/25,15:05:57,15,07,1, 12.0,1,1, 15.129, 10665.526, 416.496, 52960.942 25/08/25,15:05:57,16,07,1, 12.0,1,1, 15.129, 10665.524, 416.514, 52960.992 25/08/25,15:05:57,17,07,1, 12.0,1,1, 15.129, 10665.536, 416.479, 52960.928 25/08/25,15:05:57,18,07,1, 12.0,1,1, 15.129, 10665.532, 416.485, 52960.965 25/08/25,15:05:57,19,07,1, 12.0,1,1, 15.129, 10665.544, 416.478, 52960.982 25/08/25,15:05:58,00,07,1, 12.0,1,1, 15.131, 10665.540, 416.478, 52960.982 25/08/25,15:05:58,01,07,1, 12.0,1,1, 15.131, 10665.523, 416.466, 52960.946 25/08/25,15:05:58,02,07,1, 12.0,1,1, 15.131, 10665.543, 416.460, 52961.007 25/08/25,15:05:58,03,07,1, 12.0,1,1, 15.131, 10665.517, 416.505, 52961.063 25/08/25,15:05:58,04,07,1, 12.0,1,1, 15.131, 10665.527, 416.454, 52960.995 25/08/25,15:05:58,05,07,1, 12.0,1,1, 15.131, 10665.519, 416.455, 52961.016 25/08/25,15:05:58,06,07,1, 12.0,1,1, 15.131, 10665.536, 416.463, 52961.017 25/08/25,15:05:58,07,07,1, 12.0,1,1, 15.131, 10665.530, 416.476, 52961.046 25/08/25,15:05:58,08,07,1, 12.0,1,1, 15.131, 10665.523, 416.466, 52961.076 25/08/25,15:05:58,09,07,1, 12.0,1,1, 15.131, 10665.509, 416.465, 52960.998 25/08/25,15:05:58,10,07,1, 12.0,1,1, 15.131, 10665.533, 416.456, 52960.988 25/08/25,15:05:58,11,07,1, 12.0,1,1, 15.131, 10665.536, 416.452, 52961.040 25/08/25,15:05:58,12,07,1, 12.0,1,1, 15.131, 10665.522, 416.461, 52961.098 25/08/25,15:05:58,13,07,1, 12.0,1,1, 15.131, 10665.546, 416.472, 52961.067 25/08/25,15:05:58,14,07,1, 12.0,1,1, 15.131, 10665.536, 416.440, 52961.055 25/08/25,15:05:58,15,07,1, 12.0,1,1, 15.131, 10665.538, 416.449, 52961.075 25/08/25,15:05:58,16,07,1, 12.0,1,1, 15.131, 10665.528, 416.443, 52961.074 25/08/25,15:05:58,17,07,1, 12.0,1,1, 15.131, 10665.517, 416.474, 52961.139 25/08/25,15:05:58,18,07,1, 12.0,1,1, 15.131, 10665.542, 416.465, 52961.086 25/08/25,15:05:58,19,07,1, 12.0,1,1, 15.131, 10665.529, 416.473, 52961.140 25/08/25,15:05:59,00,07,1, 11.8,1,1, 15.128, 10665.523, 416.473, 52961.140 25/08/25,15:05:59,01,07,1, 11.8,1,1, 15.128, 10665.527, 416.459, 52961.078 25/08/25,15:05:59,02,07,1, 11.8,1,1, 15.128, 10665.534, 416.452, 52961.092 25/08/25,15:05:59,03,07,1, 11.8,1,1, 15.128, 10665.524, 416.437, 52961.088 25/08/25,15:05:59,04,07,1, 11.8,1,1, 15.128, 10665.505, 416.478, 52961.073 25/08/25,15:05:59,05,07,1, 11.8,1,1, 15.128, 10665.515, 416.462, 52961.105 25/08/25,15:05:59,06,07,1, 11.8,1,1, 15.128, 10665.503, 416.431, 52961.107 25/08/25,15:05:59,07,07,1, 11.8,1,1, 15.128, 10665.529, 416.445, 52961.086 25/08/25,15:05:59,08,07,1, 11.8,1,1, 15.128, 10665.490, 416.446, 52961.085 25/08/25,15:05:59,09,07,1, 11.8,1,1, 15.128, 10665.509, 416.440, 52961.060 25/08/25,15:05:59,10,07,1, 11.8,1,1, 15.128, 10665.511, 416.468, 52961.152 25/08/25,15:05:59,11,07,1, 11.8,1,1, 15.128, 10665.544, 416.454, 52961.140 25/08/25,15:05:59,12,07,1, 11.8,1,1, 15.128, 10665.550, 416.461, 52961.129 25/08/25,15:05:59,13,07,1, 11.8,1,1, 15.128, 10665.532, 416.434, 52961.129 25/08/25,15:05:59,14,07,1, 11.8,1,1, 15.128, 10665.531, 416.435, 52961.124 25/08/25,15:05:59,15,07,1, 11.8,1,1, 15.128, 10665.525, 416.444, 52961.171 25/08/25,15:05:59,16,07,1, 11.8,1,1, 15.128, 10665.571, 416.451, 52961.151 25/08/25,15:05:59,17,07,1, 11.8,1,1, 15.128, 10665.541, 416.446, 52961.099 25/08/25,15:05:59,18,07,1, 11.8,1,1, 15.128, 10665.557, 416.446, 52961.015 25/08/25,15:05:59,19,07,1, 11.8,1,1, 15.128, 10665.540, 416.467, 52961.180 25/08/25,15:06:00,00,08,1, 11.9,1,1, 15.130, 10665.540, 416.467, 52961.180 25/08/25,15:06:00,01,08,1, 11.9,1,1, 15.130, 10665.523, 416.442, 52961.142 25/08/25,15:06:00,02,08,1, 11.9,1,1, 15.130, 10665.533, 416.459, 52961.084 25/08/25,15:06:00,03,08,1, 11.9,1,1, 15.130, 10665.501, 416.439, 52961.127 25/08/25,15:06:00,04,08,1, 11.9,1,1, 15.130, 10665.506, 416.484, 52961.063 25/08/25,15:06:00,05,08,1, 11.9,1,1, 15.130, 10665.509, 416.477, 52961.095 25/08/25,15:06:00,06,08,1, 11.9,1,1, 15.130, 10665.516, 416.451, 52961.064 25/08/25,15:06:00,07,08,1, 11.9,1,1, 15.130, 10665.516, 416.461, 52961.132 25/08/25,15:06:00,08,08,1, 11.9,1,1, 15.130, 10665.510, 416.455, 52961.152 25/08/25,15:06:00,09,08,1, 11.9,1,1, 15.130, 10665.496, 416.459, 52961.100 25/08/25,15:06:00,10,08,1, 11.9,1,1, 15.130, 10665.494, 416.453, 52961.130 25/08/25,15:06:00,11,08,1, 11.9,1,1, 15.130, 10665.498, 416.469, 52961.152 25/08/25,15:06:00,12,08,1, 11.9,1,1, 15.130, 10665.518, 416.475, 52961.146 25/08/25,15:06:00,13,08,1, 11.9,1,1, 15.130, 10665.500, 416.451, 52961.139 25/08/25,15:06:00,14,08,1, 11.9,1,1, 15.130, 10665.495, 416.476, 52961.174 25/08/25,15:06:00,15,08,1, 11.9,1,1, 15.130, 10665.476, 416.449, 52961.162 25/08/25,15:06:00,16,08,1, 11.9,1,1, 15.130, 10665.498, 416.451, 52961.171 25/08/25,15:06:00,17,08,1, 11.9,1,1, 15.130, 10665.477, 416.457, 52961.167 25/08/25,15:06:00,18,08,1, 11.9,1,1, 15.130, 10665.471, 416.457, 52961.152 25/08/25,15:06:00,19,08,1, 11.9,1,1, 15.130, 10665.470, 416.451, 52961.207 25/08/25,15:06:01,00,08,1, 12.0,1,1, 15.128, 10665.464, 416.451, 52961.207 25/08/25,15:06:01,01,08,1, 12.0,1,1, 15.128, 10665.475, 416.414, 52961.171 25/08/25,15:06:01,02,08,1, 12.0,1,1, 15.128, 10665.499, 416.447, 52961.170 25/08/25,15:06:01,03,08,1, 12.0,1,1, 15.128, 10665.463, 416.470, 52961.220 25/08/25,15:06:01,04,08,1, 12.0,1,1, 15.128, 10665.468, 416.445, 52961.235 25/08/25,15:06:01,05,08,1, 12.0,1,1, 15.128, 10665.470, 416.475, 52961.248 25/08/25,15:06:01,06,08,1, 12.0,1,1, 15.128, 10665.466, 416.432, 52961.243 25/08/25,15:06:01,07,08,1, 12.0,1,1, 15.128, 10665.443, 416.443, 52961.193 25/08/25,15:06:01,08,08,1, 12.0,1,1, 15.128, 10665.425, 416.426, 52961.200 25/08/25,15:06:01,09,08,1, 12.0,1,1, 15.128, 10665.436, 416.421, 52961.197 25/08/25,15:06:01,10,08,1, 12.0,1,1, 15.128, 10665.416, 416.429, 52961.223 25/08/25,15:06:01,11,08,1, 12.0,1,1, 15.128, 10665.442, 416.423, 52961.207 25/08/25,15:06:01,12,08,1, 12.0,1,1, 15.128, 10665.438, 416.416, 52961.273 25/08/25,15:06:01,13,08,1, 12.0,1,1, 15.128, 10665.428, 416.432, 52961.201 25/08/25,15:06:01,14,08,1, 12.0,1,1, 15.128, 10665.428, 416.422, 52961.174 25/08/25,15:06:01,15,08,1, 12.0,1,1, 15.128, 10665.409, 416.443, 52961.286 25/08/25,15:06:01,16,08,1, 12.0,1,1, 15.128, 10665.405, 416.437, 52961.172 25/08/25,15:06:01,17,08,1, 12.0,1,1, 15.128, 10665.408, 416.417, 52961.227 25/08/25,15:06:01,18,08,1, 12.0,1,1, 15.128, 10665.408, 416.417, 52961.270 25/08/25,15:06:01,19,08,1, 12.0,1,1, 15.128, 10665.411, 416.406, 52961.234 25/08/25,15:06:02,00,07,1, 11.9,1,1, 15.130, 10665.406, 416.406, 52961.234 25/08/25,15:06:02,01,07,1, 11.9,1,1, 15.130, 10665.375, 416.421, 52961.208 25/08/25,15:06:02,02,07,1, 11.9,1,1, 15.130, 10665.370, 416.425, 52961.289 25/08/25,15:06:02,03,07,1, 11.9,1,1, 15.130, 10665.385, 416.432, 52961.210 25/08/25,15:06:02,04,07,1, 11.9,1,1, 15.130, 10665.398, 416.413, 52961.248 25/08/25,15:06:02,05,07,1, 11.9,1,1, 15.130, 10665.359, 416.416, 52961.239 25/08/25,15:06:02,06,07,1, 11.9,1,1, 15.130, 10665.380, 416.416, 52961.229 25/08/25,15:06:02,07,07,1, 11.9,1,1, 15.130, 10665.380, 416.415, 52961.287 25/08/25,15:06:02,08,07,1, 11.9,1,1, 15.130, 10665.377, 416.424, 52961.231 25/08/25,15:06:02,09,07,1, 11.9,1,1, 15.130, 10665.366, 416.420, 52961.307 25/08/25,15:06:02,10,07,1, 11.9,1,1, 15.130, 10665.355, 416.428, 52961.279 25/08/25,15:06:02,11,07,1, 11.9,1,1, 15.130, 10665.350, 416.430, 52961.307 25/08/25,15:06:02,12,07,1, 11.9,1,1, 15.130, 10665.364, 416.424, 52961.309 25/08/25,15:06:02,13,07,1, 11.9,1,1, 15.130, 10665.381, 416.437, 52961.311 25/08/25,15:06:02,14,07,1, 11.9,1,1, 15.130, 10665.359, 416.417, 52961.365 25/08/25,15:06:02,15,07,1, 11.9,1,1, 15.130, 10665.356, 416.417, 52961.307 25/08/25,15:06:02,16,07,1, 11.9,1,1, 15.130, 10665.361, 416.419, 52961.341 25/08/25,15:06:02,17,07,1, 11.9,1,1, 15.130, 10665.371, 416.467, 52961.387 25/08/25,15:06:02,18,07,1, 11.9,1,1, 15.130, 10665.339, 416.431, 52961.342 25/08/25,15:06:02,19,07,1, 11.9,1,1, 15.130, 10665.352, 416.437, 52961.352 25/08/25,15:06:03,00,07,1, 12.0,1,1, 15.128, 10665.348, 416.437, 52961.352 25/08/25,15:06:03,01,07,1, 12.0,1,1, 15.128, 10665.337, 416.446, 52961.346 25/08/25,15:06:03,02,07,1, 12.0,1,1, 15.128, 10665.348, 416.449, 52961.361 25/08/25,15:06:03,03,07,1, 12.0,1,1, 15.128, 10665.351, 416.463, 52961.414 25/08/25,15:06:03,04,07,1, 12.0,1,1, 15.128, 10665.357, 416.429, 52961.385 25/08/25,15:06:03,05,07,1, 12.0,1,1, 15.128, 10665.365, 416.441, 52961.358 25/08/25,15:06:03,06,07,1, 12.0,1,1, 15.128, 10665.342, 416.429, 52961.319 25/08/25,15:06:03,07,07,1, 12.0,1,1, 15.128, 10665.330, 416.457, 52961.348 25/08/25,15:06:03,08,07,1, 12.0,1,1, 15.128, 10665.324, 416.455, 52961.412 25/08/25,15:06:03,09,07,1, 12.0,1,1, 15.128, 10665.314, 416.467, 52961.306 25/08/25,15:06:03,10,07,1, 12.0,1,1, 15.128, 10665.332, 416.466, 52961.454 25/08/25,15:06:03,11,07,1, 12.0,1,1, 15.128, 10665.332, 416.453, 52961.367 25/08/25,15:06:03,12,07,1, 12.0,1,1, 15.128, 10665.325, 416.463, 52961.462 25/08/25,15:06:03,13,07,1, 12.0,1,1, 15.128, 10665.333, 416.474, 52961.447 25/08/25,15:06:03,14,07,1, 12.0,1,1, 15.128, 10665.337, 416.451, 52961.391 25/08/25,15:06:03,15,07,1, 12.0,1,1, 15.128, 10665.349, 416.479, 52961.399 25/08/25,15:06:03,16,07,1, 12.0,1,1, 15.128, 10665.354, 416.475, 52961.460 25/08/25,15:06:03,17,07,1, 12.0,1,1, 15.128, 10665.333, 416.473, 52961.459 25/08/25,15:06:03,18,07,1, 12.0,1,1, 15.128, 10665.353, 416.490, 52961.448 25/08/25,15:06:03,19,07,1, 12.0,1,1, 15.128, 10665.354, 416.481, 52961.490 25/08/25,15:06:04,00,07,1, 11.9,1,1, 15.124, 10665.348, 416.481, 52961.490 25/08/25,15:06:04,01,07,1, 11.9,1,1, 15.124, 10665.337, 416.485, 52961.492 25/08/25,15:06:04,02,07,1, 11.9,1,1, 15.124, 10665.337, 416.506, 52961.477 25/08/25,15:06:04,03,07,1, 11.9,1,1, 15.124, 10665.351, 416.503, 52961.533 25/08/25,15:06:04,04,07,1, 11.9,1,1, 15.124, 10665.379, 416.509, 52961.501 25/08/25,15:06:04,05,07,1, 11.9,1,1, 15.124, 10665.385, 416.495, 52961.496 25/08/25,15:06:04,06,07,1, 11.9,1,1, 15.124, 10665.338, 416.523, 52961.449 25/08/25,15:06:04,07,07,1, 11.9,1,1, 15.124, 10665.340, 416.521, 52961.504 25/08/25,15:06:04,08,07,1, 11.9,1,1, 15.124, 10665.346, 416.521, 52961.434 25/08/25,15:06:04,09,07,1, 11.9,1,1, 15.124, 10665.313, 416.523, 52961.543 25/08/25,15:06:04,10,07,1, 11.9,1,1, 15.124, 10665.320, 416.514, 52961.536 25/08/25,15:06:04,11,07,1, 11.9,1,1, 15.124, 10665.367, 416.504, 52961.512 25/08/25,15:06:04,12,07,1, 11.9,1,1, 15.124, 10665.347, 416.531, 52961.516 25/08/25,15:06:04,13,07,1, 11.9,1,1, 15.124, 10665.355, 416.516, 52961.564 25/08/25,15:06:04,14,07,1, 11.9,1,1, 15.124, 10665.348, 416.520, 52961.548 25/08/25,15:06:04,15,07,1, 11.9,1,1, 15.124, 10665.349, 416.507, 52961.514 25/08/25,15:06:04,16,07,1, 11.9,1,1, 15.124, 10665.382, 416.509, 52961.555 25/08/25,15:06:04,17,07,1, 11.9,1,1, 15.124, 10665.343, 416.506, 52961.505 25/08/25,15:06:04,18,07,1, 11.9,1,1, 15.124, 10665.369, 416.514, 52961.511 25/08/25,15:06:04,19,07,1, 11.9,1,1, 15.124, 10665.346, 416.526, 52961.570 25/08/25,15:06:05,00,06,1, 11.9,1,1, 15.132, 10665.339, 416.526, 52961.570 25/08/25,15:06:05,01,06,1, 11.9,1,1, 15.132, 10665.377, 416.506, 52961.560 25/08/25,15:06:05,02,06,1, 11.9,1,1, 15.132, 10665.340, 416.506, 52961.558 25/08/25,15:06:05,03,06,1, 11.9,1,1, 15.132, 10665.355, 416.515, 52961.551 25/08/25,15:06:05,04,06,1, 11.9,1,1, 15.132, 10665.329, 416.497, 52961.520 25/08/25,15:06:05,05,06,1, 11.9,1,1, 15.132, 10665.346, 416.501, 52961.525 25/08/25,15:06:05,06,06,1, 11.9,1,1, 15.132, 10665.329, 416.513, 52961.543 25/08/25,15:06:05,07,06,1, 11.9,1,1, 15.132, 10665.336, 416.494, 52961.602 25/08/25,15:06:05,08,06,1, 11.9,1,1, 15.132, 10665.335, 416.517, 52961.512 25/08/25,15:06:05,09,06,1, 11.9,1,1, 15.132, 10665.335, 416.494, 52961.532 25/08/25,15:06:05,10,06,1, 11.9,1,1, 15.132, 10665.354, 416.505, 52961.564 25/08/25,15:06:05,11,06,1, 11.9,1,1, 15.132, 10665.330, 416.501, 52961.593 25/08/25,15:06:05,12,06,1, 11.9,1,1, 15.132, 10665.340, 416.489, 52961.594 25/08/25,15:06:05,13,06,1, 11.9,1,1, 15.132, 10665.330, 416.507, 52961.544 25/08/25,15:06:05,14,06,1, 11.9,1,1, 15.132, 10665.340, 416.473, 52961.544 25/08/25,15:06:05,15,06,1, 11.9,1,1, 15.132, 10665.336, 416.471, 52961.559 25/08/25,15:06:05,16,06,1, 11.9,1,1, 15.132, 10665.345, 416.480, 52961.637 25/08/25,15:06:05,17,06,1, 11.9,1,1, 15.132, 10665.355, 416.462, 52961.573 25/08/25,15:06:05,18,06,1, 11.9,1,1, 15.132, 10665.319, 416.474, 52961.550 25/08/25,15:06:05,19,06,1, 11.9,1,1, 15.132, 10665.315, 416.486, 52961.561 25/08/25,15:06:06,00,07,1, 11.9,1,1, 15.130, 10665.314, 416.486, 52961.561 25/08/25,15:06:06,01,07,1, 11.9,1,1, 15.130, 10665.335, 416.473, 52961.619 25/08/25,15:06:06,02,07,1, 11.9,1,1, 15.130, 10665.341, 416.477, 52961.642 25/08/25,15:06:06,03,07,1, 11.9,1,1, 15.130, 10665.314, 416.460, 52961.566 25/08/25,15:06:06,04,07,1, 11.9,1,1, 15.130, 10665.335, 416.463, 52961.590 25/08/25,15:06:06,05,07,1, 11.9,1,1, 15.130, 10665.346, 416.478, 52961.572 25/08/25,15:06:06,06,07,1, 11.9,1,1, 15.130, 10665.321, 416.458, 52961.614 25/08/25,15:06:06,07,07,1, 11.9,1,1, 15.130, 10665.340, 416.462, 52961.562 25/08/25,15:06:06,08,07,1, 11.9,1,1, 15.130, 10665.334, 416.463, 52961.598 25/08/25,15:06:06,09,07,1, 11.9,1,1, 15.130, 10665.324, 416.453, 52961.666 25/08/25,15:06:06,10,07,1, 11.9,1,1, 15.130, 10665.343, 416.451, 52961.618 25/08/25,15:06:06,11,07,1, 11.9,1,1, 15.130, 10665.340, 416.444, 52961.642 25/08/25,15:06:06,12,07,1, 11.9,1,1, 15.130, 10665.314, 416.457, 52961.587 25/08/25,15:06:06,13,07,1, 11.9,1,1, 15.130, 10665.353, 416.443, 52961.686 25/08/25,15:06:06,14,07,1, 11.9,1,1, 15.130, 10665.323, 416.439, 52961.620 25/08/25,15:06:06,15,07,1, 11.9,1,1, 15.130, 10665.327, 416.453, 52961.583 25/08/25,15:06:06,16,07,1, 11.9,1,1, 15.130, 10665.321, 416.455, 52961.660 25/08/25,15:06:06,17,07,1, 11.9,1,1, 15.130, 10665.329, 416.421, 52961.657 25/08/25,15:06:06,18,07,1, 11.9,1,1, 15.130, 10665.337, 416.441, 52961.639 25/08/25,15:06:06,19,07,1, 11.9,1,1, 15.130, 10665.342, 416.428, 52961.676 25/08/25,15:06:07,00,08,1, 11.9,1,1, 15.127, 10665.339, 416.428, 52961.676 25/08/25,15:06:07,01,08,1, 11.9,1,1, 15.127, 10665.361, 416.430, 52961.591 25/08/25,15:06:07,02,08,1, 11.9,1,1, 15.127, 10665.353, 416.390, 52961.660 25/08/25,15:06:07,03,08,1, 11.9,1,1, 15.127, 10665.326, 416.399, 52961.659 25/08/25,15:06:07,04,08,1, 11.9,1,1, 15.127, 10665.331, 416.423, 52961.657 25/08/25,15:06:07,05,08,1, 11.9,1,1, 15.127, 10665.339, 416.425, 52961.641 25/08/25,15:06:07,06,08,1, 11.9,1,1, 15.127, 10665.365, 416.410, 52961.658 25/08/25,15:06:07,07,08,1, 11.9,1,1, 15.127, 10665.348, 416.420, 52961.646 25/08/25,15:06:07,08,08,1, 11.9,1,1, 15.127, 10665.374, 416.428, 52961.624 25/08/25,15:06:07,09,08,1, 11.9,1,1, 15.127, 10665.367, 416.421, 52961.641 25/08/25,15:06:07,10,08,1, 11.9,1,1, 15.127, 10665.366, 416.418, 52961.617 25/08/25,15:06:07,11,08,1, 11.9,1,1, 15.127, 10665.385, 416.435, 52961.700 25/08/25,15:06:07,12,08,1, 11.9,1,1, 15.127, 10665.359, 416.440, 52961.613 25/08/25,15:06:07,13,08,1, 11.9,1,1, 15.127, 10665.356, 416.437, 52961.694 25/08/25,15:06:07,14,08,1, 11.9,1,1, 15.127, 10665.383, 416.425, 52961.747 25/08/25,15:06:07,15,08,1, 11.9,1,1, 15.127, 10665.380, 416.419, 52961.691 25/08/25,15:06:07,16,08,1, 11.9,1,1, 15.127, 10665.382, 416.421, 52961.668 25/08/25,15:06:07,17,08,1, 11.9,1,1, 15.127, 10665.387, 416.441, 52961.712 25/08/25,15:06:07,18,08,1, 11.9,1,1, 15.127, 10665.396, 416.456, 52961.697 25/08/25,15:06:07,19,08,1, 11.9,1,1, 15.127, 10665.379, 416.436, 52961.748 25/08/25,15:06:08,00,06,1, 11.8,1,1, 15.128, 10665.373, 416.436, 52961.748 25/08/25,15:06:08,01,06,1, 11.8,1,1, 15.128, 10665.385, 416.447, 52961.746 25/08/25,15:06:08,02,06,1, 11.8,1,1, 15.128, 10665.389, 416.454, 52961.781 25/08/25,15:06:08,03,06,1, 11.8,1,1, 15.128, 10665.386, 416.474, 52961.739 25/08/25,15:06:08,04,06,1, 11.8,1,1, 15.128, 10665.407, 416.448, 52961.688 25/08/25,15:06:08,05,06,1, 11.8,1,1, 15.128, 10665.380, 416.465, 52961.726 25/08/25,15:06:08,06,06,1, 11.8,1,1, 15.128, 10665.412, 416.474, 52961.717 25/08/25,15:06:08,07,06,1, 11.8,1,1, 15.128, 10665.397, 416.464, 52961.794 25/08/25,15:06:08,08,06,1, 11.8,1,1, 15.128, 10665.405, 416.457, 52961.748 25/08/25,15:06:08,09,06,1, 11.8,1,1, 15.128, 10665.374, 416.479, 52961.777 25/08/25,15:06:08,10,06,1, 11.8,1,1, 15.128, 10665.403, 416.461, 52961.753 25/08/25,15:06:08,11,06,1, 11.8,1,1, 15.128, 10665.403, 416.497, 52961.800 25/08/25,15:06:08,12,06,1, 11.8,1,1, 15.128, 10665.394, 416.465, 52961.793 25/08/25,15:06:08,13,06,1, 11.8,1,1, 15.128, 10665.418, 416.475, 52961.841 25/08/25,15:06:08,14,06,1, 11.8,1,1, 15.128, 10665.390, 416.481, 52961.823 25/08/25,15:06:08,15,06,1, 11.8,1,1, 15.128, 10665.397, 416.485, 52961.839 25/08/25,15:06:08,16,06,1, 11.8,1,1, 15.128, 10665.397, 416.493, 52961.819 25/08/25,15:06:08,17,06,1, 11.8,1,1, 15.128, 10665.397, 416.479, 52961.799 25/08/25,15:06:08,18,06,1, 11.8,1,1, 15.128, 10665.427, 416.484, 52961.820 25/08/25,15:06:08,19,06,1, 11.8,1,1, 15.128, 10665.390, 416.503, 52961.835 25/08/25,15:06:09,00,06,1, 11.9,1,1, 15.129, 10665.389, 416.503, 52961.835 25/08/25,15:06:09,01,06,1, 11.9,1,1, 15.129, 10665.383, 416.495, 52961.869 25/08/25,15:06:09,02,06,1, 11.9,1,1, 15.129, 10665.399, 416.501, 52961.825 25/08/25,15:06:09,03,06,1, 11.9,1,1, 15.129, 10665.384, 416.517, 52961.884 25/08/25,15:06:09,04,06,1, 11.9,1,1, 15.129, 10665.379, 416.532, 52961.904 25/08/25,15:06:09,05,06,1, 11.9,1,1, 15.129, 10665.391, 416.522, 52961.838 25/08/25,15:06:09,06,06,1, 11.9,1,1, 15.129, 10665.415, 416.528, 52961.847 25/08/25,15:06:09,07,06,1, 11.9,1,1, 15.129, 10665.377, 416.522, 52961.878 25/08/25,15:06:09,08,06,1, 11.9,1,1, 15.129, 10665.393, 416.519, 52961.826 25/08/25,15:06:09,09,06,1, 11.9,1,1, 15.129, 10665.410, 416.505, 52961.882 25/08/25,15:06:09,10,06,1, 11.9,1,1, 15.129, 10665.367, 416.521, 52961.905 25/08/25,15:06:09,11,06,1, 11.9,1,1, 15.129, 10665.374, 416.512, 52961.855 25/08/25,15:06:09,12,06,1, 11.9,1,1, 15.129, 10665.370, 416.535, 52961.908 25/08/25,15:06:09,13,06,1, 11.9,1,1, 15.129, 10665.369, 416.547, 52961.885 25/08/25,15:06:09,14,06,1, 11.9,1,1, 15.129, 10665.392, 416.522, 52961.928 25/08/25,15:06:09,15,06,1, 11.9,1,1, 15.129, 10665.378, 416.534, 52961.960 25/08/25,15:06:09,16,06,1, 11.9,1,1, 15.129, 10665.401, 416.515, 52961.924 25/08/25,15:06:09,17,06,1, 11.9,1,1, 15.129, 10665.392, 416.537, 52961.917 25/08/25,15:06:09,18,06,1, 11.9,1,1, 15.129, 10665.378, 416.528, 52961.910 25/08/25,15:06:09,19,06,1, 11.9,1,1, 15.129, 10665.314, 416.531, 52961.909 25/08/25,15:06:10,00,07,1, 11.9,1,1, 15.131, 10665.306, 416.531, 52961.909 25/08/25,15:06:10,01,07,1, 11.9,1,1, 15.131, 10665.317, 416.571, 52962.041 25/08/25,15:06:10,02,07,1, 11.9,1,1, 15.131, 10665.343, 416.549, 52961.955 25/08/25,15:06:10,03,07,1, 11.9,1,1, 15.131, 10665.327, 416.524, 52961.979 25/08/25,15:06:10,04,07,1, 11.9,1,1, 15.131, 10665.351, 416.545, 52961.949 25/08/25,15:06:10,05,07,1, 11.9,1,1, 15.131, 10665.334, 416.538, 52961.911 25/08/25,15:06:10,06,07,1, 11.9,1,1, 15.131, 10665.363, 416.554, 52961.969 25/08/25,15:06:10,07,07,1, 11.9,1,1, 15.131, 10665.348, 416.563, 52962.007 25/08/25,15:06:10,08,07,1, 11.9,1,1, 15.131, 10665.347, 416.564, 52961.932 25/08/25,15:06:10,09,07,1, 11.9,1,1, 15.131, 10665.334, 416.574, 52961.960 25/08/25,15:06:10,10,07,1, 11.9,1,1, 15.131, 10665.384, 416.577, 52961.999 25/08/25,15:06:10,11,07,1, 11.9,1,1, 15.131, 10665.332, 416.577, 52961.916 25/08/25,15:06:10,12,07,1, 11.9,1,1, 15.131, 10665.330, 416.583, 52961.954 25/08/25,15:06:10,13,07,1, 11.9,1,1, 15.131, 10665.362, 416.569, 52962.016 25/08/25,15:06:10,14,07,1, 11.9,1,1, 15.131, 10665.319, 416.569, 52962.019 25/08/25,15:06:10,15,07,1, 11.9,1,1, 15.131, 10665.329, 416.589, 52962.002 25/08/25,15:06:10,16,07,1, 11.9,1,1, 15.131, 10665.318, 416.560, 52961.995 25/08/25,15:06:10,17,07,1, 11.9,1,1, 15.131, 10665.334, 416.579, 52961.995 25/08/25,15:06:10,18,07,1, 11.9,1,1, 15.131, 10665.325, 416.570, 52961.994 25/08/25,15:06:10,19,07,1, 11.9,1,1, 15.131, 10665.329, 416.552, 52962.034 25/08/25,15:06:11,00,07,1, 12.0,1,1, 15.128, 10665.323, 416.552, 52962.034 25/08/25,15:06:11,01,07,1, 12.0,1,1, 15.128, 10665.288, 416.561, 52961.944 25/08/25,15:06:11,02,07,1, 12.0,1,1, 15.128, 10665.316, 416.591, 52962.039 25/08/25,15:06:11,03,07,1, 12.0,1,1, 15.128, 10665.332, 416.544, 52962.041 25/08/25,15:06:11,04,07,1, 12.0,1,1, 15.128, 10665.316, 416.583, 52962.029 25/08/25,15:06:11,05,07,1, 12.0,1,1, 15.128, 10665.314, 416.570, 52962.044 25/08/25,15:06:11,06,07,1, 12.0,1,1, 15.128, 10665.340, 416.580, 52962.045 25/08/25,15:06:11,07,07,1, 12.0,1,1, 15.128, 10665.306, 416.576, 52962.077 25/08/25,15:06:11,08,07,1, 12.0,1,1, 15.128, 10665.319, 416.604, 52962.027 25/08/25,15:06:11,09,07,1, 12.0,1,1, 15.128, 10665.327, 416.613, 52962.043 25/08/25,15:06:11,10,07,1, 12.0,1,1, 15.128, 10665.306, 416.586, 52962.075 25/08/25,15:06:11,11,07,1, 12.0,1,1, 15.128, 10665.320, 416.577, 52962.071 25/08/25,15:06:11,12,07,1, 12.0,1,1, 15.128, 10665.314, 416.604, 52962.054 25/08/25,15:06:11,13,07,1, 12.0,1,1, 15.128, 10665.342, 416.567, 52962.118 25/08/25,15:06:11,14,07,1, 12.0,1,1, 15.128, 10665.326, 416.564, 52962.083 25/08/25,15:06:11,15,07,1, 12.0,1,1, 15.128, 10665.309, 416.578, 52962.150 25/08/25,15:06:11,16,07,1, 12.0,1,1, 15.128, 10665.310, 416.581, 52962.128 25/08/25,15:06:11,17,07,1, 12.0,1,1, 15.128, 10665.319, 416.579, 52962.060 25/08/25,15:06:11,18,07,1, 12.0,1,1, 15.128, 10665.286, 416.602, 52962.111 25/08/25,15:06:11,19,07,1, 12.0,1,1, 15.128, 10665.280, 416.578, 52962.075 25/08/25,15:06:12,00,07,1, 11.8,1,1, 15.134, 10665.272, 416.578, 52962.075 25/08/25,15:06:12,01,07,1, 11.8,1,1, 15.134, 10665.313, 416.576, 52962.094 25/08/25,15:06:12,02,07,1, 11.8,1,1, 15.134, 10665.321, 416.583, 52962.108 25/08/25,15:06:12,03,07,1, 11.8,1,1, 15.134, 10665.321, 416.581, 52962.117 25/08/25,15:06:12,04,07,1, 11.8,1,1, 15.134, 10665.300, 416.565, 52962.160 25/08/25,15:06:12,05,07,1, 11.8,1,1, 15.134, 10665.323, 416.601, 52962.148 25/08/25,15:06:12,06,07,1, 11.8,1,1, 15.134, 10665.326, 416.589, 52962.137 25/08/25,15:06:12,07,07,1, 11.8,1,1, 15.134, 10665.343, 416.557, 52962.097 25/08/25,15:06:12,08,07,1, 11.8,1,1, 15.134, 10665.339, 416.597, 52962.092 25/08/25,15:06:12,09,07,1, 11.8,1,1, 15.134, 10665.343, 416.577, 52962.145 25/08/25,15:06:12,10,07,1, 11.8,1,1, 15.134, 10665.322, 416.559, 52962.186 25/08/25,15:06:12,11,07,1, 11.8,1,1, 15.134, 10665.344, 416.556, 52962.123 25/08/25,15:06:12,12,07,1, 11.8,1,1, 15.134, 10665.347, 416.580, 52962.147 25/08/25,15:06:12,13,07,1, 11.8,1,1, 15.134, 10665.372, 416.573, 52962.138 25/08/25,15:06:12,14,07,1, 11.8,1,1, 15.134, 10665.334, 416.566, 52962.156 25/08/25,15:06:12,15,07,1, 11.8,1,1, 15.134, 10665.332, 416.576, 52962.160 25/08/25,15:06:12,16,07,1, 11.8,1,1, 15.134, 10665.330, 416.576, 52962.163 25/08/25,15:06:12,17,07,1, 11.8,1,1, 15.134, 10665.346, 416.580, 52962.135 25/08/25,15:06:12,18,07,1, 11.8,1,1, 15.134, 10665.342, 416.573, 52962.111 25/08/25,15:06:12,19,07,1, 11.8,1,1, 15.134, 10665.333, 416.562, 52962.194 25/08/25,15:06:13,00,06,1, 11.9,1,1, 15.124, 10665.331, 416.562, 52962.194 25/08/25,15:06:13,01,06,1, 11.9,1,1, 15.124, 10665.327, 416.584, 52962.210 25/08/25,15:06:13,02,06,1, 11.9,1,1, 15.124, 10665.344, 416.546, 52962.172 25/08/25,15:06:13,03,06,1, 11.9,1,1, 15.124, 10665.376, 416.546, 52962.222 25/08/25,15:06:13,04,06,1, 11.9,1,1, 15.124, 10665.363, 416.568, 52962.157 25/08/25,15:06:13,05,06,1, 11.9,1,1, 15.124, 10665.355, 416.573, 52962.204 25/08/25,15:06:13,06,06,1, 11.9,1,1, 15.124, 10665.359, 416.589, 52962.234 25/08/25,15:06:13,07,06,1, 11.9,1,1, 15.124, 10665.351, 416.554, 52962.250 25/08/25,15:06:13,08,06,1, 11.9,1,1, 15.124, 10665.345, 416.556, 52962.149 25/08/25,15:06:13,09,06,1, 11.9,1,1, 15.124, 10665.357, 416.566, 52962.136 25/08/25,15:06:13,10,06,1, 11.9,1,1, 15.124, 10665.362, 416.542, 52962.166 25/08/25,15:06:13,11,06,1, 11.9,1,1, 15.124, 10665.355, 416.564, 52962.135 25/08/25,15:06:13,12,06,1, 11.9,1,1, 15.124, 10665.376, 416.536, 52962.166 25/08/25,15:06:13,13,06,1, 11.9,1,1, 15.124, 10665.359, 416.545, 52962.183 25/08/25,15:06:13,14,06,1, 11.9,1,1, 15.124, 10665.361, 416.544, 52962.247 25/08/25,15:06:13,15,06,1, 11.9,1,1, 15.124, 10665.360, 416.533, 52962.219 25/08/25,15:06:13,16,06,1, 11.9,1,1, 15.124, 10665.340, 416.552, 52962.225 25/08/25,15:06:13,17,06,1, 11.9,1,1, 15.124, 10665.376, 416.542, 52962.192 25/08/25,15:06:13,18,06,1, 11.9,1,1, 15.124, 10665.347, 416.575, 52962.205 25/08/25,15:06:13,19,06,1, 11.9,1,1, 15.124, 10665.349, 416.552, 52962.221 25/08/25,15:06:14,00,06,1, 11.9,1,1, 15.124, 10665.348, 416.552, 52962.221 25/08/25,15:06:14,01,06,1, 11.9,1,1, 15.124, 10665.365, 416.566, 52962.276 25/08/25,15:06:14,02,06,1, 11.9,1,1, 15.124, 10665.366, 416.556, 52962.231 25/08/25,15:06:14,03,06,1, 11.9,1,1, 15.124, 10665.361, 416.563, 52962.245 25/08/25,15:06:14,04,06,1, 11.9,1,1, 15.124, 10665.384, 416.586, 52962.302 25/08/25,15:06:14,05,06,1, 11.9,1,1, 15.124, 10665.359, 416.598, 52962.235 25/08/25,15:06:14,06,06,1, 11.9,1,1, 15.124, 10665.383, 416.586, 52962.236 25/08/25,15:06:14,07,06,1, 11.9,1,1, 15.124, 10665.383, 416.580, 52962.320 25/08/25,15:06:14,08,06,1, 11.9,1,1, 15.124, 10665.350, 416.587, 52962.333 25/08/25,15:06:14,09,06,1, 11.9,1,1, 15.124, 10665.347, 416.589, 52962.261 25/08/25,15:06:14,10,06,1, 11.9,1,1, 15.124, 10665.367, 416.601, 52962.323 25/08/25,15:06:14,11,06,1, 11.9,1,1, 15.124, 10665.346, 416.595, 52962.361 25/08/25,15:06:14,12,06,1, 11.9,1,1, 15.124, 10665.367, 416.598, 52962.272 25/08/25,15:06:14,13,06,1, 11.9,1,1, 15.124, 10665.398, 416.586, 52962.365 25/08/25,15:06:14,14,06,1, 11.9,1,1, 15.124, 10665.379, 416.609, 52962.376 25/08/25,15:06:14,15,06,1, 11.9,1,1, 15.124, 10665.360, 416.606, 52962.353 25/08/25,15:06:14,16,06,1, 11.9,1,1, 15.124, 10665.393, 416.605, 52962.384 25/08/25,15:06:14,17,06,1, 11.9,1,1, 15.124, 10665.370, 416.609, 52962.282 25/08/25,15:06:14,18,06,1, 11.9,1,1, 15.124, 10665.378, 416.618, 52962.323 25/08/25,15:06:14,19,06,1, 11.9,1,1, 15.124, 10665.384, 416.616, 52962.345 25/08/25,15:06:15,00,07,1, 11.9,1,1, 15.129, 10665.381, 416.616, 52962.345 25/08/25,15:06:15,01,07,1, 11.9,1,1, 15.129, 10665.363, 416.639, 52962.386 25/08/25,15:06:15,02,07,1, 11.9,1,1, 15.129, 10665.360, 416.659, 52962.437 25/08/25,15:06:15,03,07,1, 11.9,1,1, 15.129, 10665.354, 416.648, 52962.341 25/08/25,15:06:15,04,07,1, 11.9,1,1, 15.129, 10665.373, 416.676, 52962.408 25/08/25,15:06:15,05,07,1, 11.9,1,1, 15.129, 10665.356, 416.656, 52962.392 25/08/25,15:06:15,06,07,1, 11.9,1,1, 15.129, 10665.338, 416.657, 52962.425 25/08/25,15:06:15,07,07,1, 11.9,1,1, 15.129, 10665.345, 416.660, 52962.410 25/08/25,15:06:15,08,07,1, 11.9,1,1, 15.129, 10665.324, 416.673, 52962.473 25/08/25,15:06:15,09,07,1, 11.9,1,1, 15.129, 10665.339, 416.695, 52962.472 25/08/25,15:06:15,10,07,1, 11.9,1,1, 15.129, 10665.336, 416.671, 52962.435 25/08/25,15:06:15,11,07,1, 11.9,1,1, 15.129, 10665.354, 416.679, 52962.364 25/08/25,15:06:15,12,07,1, 11.9,1,1, 15.129, 10665.321, 416.677, 52962.433 25/08/25,15:06:15,13,07,1, 11.9,1,1, 15.129, 10665.338, 416.685, 52962.513 25/08/25,15:06:15,14,07,1, 11.9,1,1, 15.129, 10665.332, 416.721, 52962.520 25/08/25,15:06:15,15,07,1, 11.9,1,1, 15.129, 10665.349, 416.743, 52962.477 25/08/25,15:06:15,16,07,1, 11.9,1,1, 15.129, 10665.318, 416.715, 52962.515 25/08/25,15:06:15,17,07,1, 11.9,1,1, 15.129, 10665.338, 416.723, 52962.403 25/08/25,15:06:15,18,07,1, 11.9,1,1, 15.129, 10665.316, 416.698, 52962.392 25/08/25,15:06:15,19,07,1, 11.9,1,1, 15.129, 10665.304, 416.752, 52962.486 25/08/25,15:06:16,00,06,1, 11.8,1,1, 15.126, 10665.298, 416.752, 52962.486 25/08/25,15:06:16,01,06,1, 11.8,1,1, 15.126, 10665.320, 416.750, 52962.458 25/08/25,15:06:16,02,06,1, 11.8,1,1, 15.126, 10665.294, 416.757, 52962.511 25/08/25,15:06:16,03,06,1, 11.8,1,1, 15.126, 10665.292, 416.756, 52962.508 25/08/25,15:06:16,04,06,1, 11.8,1,1, 15.126, 10665.289, 416.740, 52962.527 25/08/25,15:06:16,05,06,1, 11.8,1,1, 15.126, 10665.273, 416.756, 52962.495 25/08/25,15:06:16,06,06,1, 11.8,1,1, 15.126, 10665.293, 416.773, 52962.507 25/08/25,15:06:16,07,06,1, 11.8,1,1, 15.126, 10665.274, 416.783, 52962.567 25/08/25,15:06:16,08,06,1, 11.8,1,1, 15.126, 10665.290, 416.783, 52962.528 25/08/25,15:06:16,09,06,1, 11.8,1,1, 15.126, 10665.294, 416.782, 52962.542 25/08/25,15:06:16,10,06,1, 11.8,1,1, 15.126, 10665.270, 416.777, 52962.496 25/08/25,15:06:16,11,06,1, 11.8,1,1, 15.126, 10665.275, 416.767, 52962.525 25/08/25,15:06:16,12,06,1, 11.8,1,1, 15.126, 10665.244, 416.798, 52962.567 25/08/25,15:06:16,13,06,1, 11.8,1,1, 15.126, 10665.271, 416.797, 52962.508 25/08/25,15:06:16,14,06,1, 11.8,1,1, 15.126, 10665.274, 416.783, 52962.600 25/08/25,15:06:16,15,06,1, 11.8,1,1, 15.126, 10665.282, 416.800, 52962.496 25/08/25,15:06:16,16,06,1, 11.8,1,1, 15.126, 10665.253, 416.801, 52962.515 25/08/25,15:06:16,17,06,1, 11.8,1,1, 15.126, 10665.270, 416.831, 52962.581 25/08/25,15:06:16,18,06,1, 11.8,1,1, 15.126, 10665.240, 416.811, 52962.540 25/08/25,15:06:16,19,06,1, 11.8,1,1, 15.126, 10665.268, 416.818, 52962.551 25/08/25,15:06:17,00,06,1, 11.9,1,1, 15.128, 10665.264, 416.818, 52962.551 25/08/25,15:06:17,01,06,1, 11.9,1,1, 15.128, 10665.246, 416.824, 52962.596 25/08/25,15:06:17,02,06,1, 11.9,1,1, 15.128, 10665.248, 416.842, 52962.633 25/08/25,15:06:17,03,06,1, 11.9,1,1, 15.128, 10665.220, 416.816, 52962.567 25/08/25,15:06:17,04,06,1, 11.9,1,1, 15.128, 10665.223, 416.841, 52962.623 25/08/25,15:06:17,05,06,1, 11.9,1,1, 15.128, 10665.219, 416.830, 52962.593 25/08/25,15:06:17,06,06,1, 11.9,1,1, 15.128, 10665.241, 416.833, 52962.550 25/08/25,15:06:17,07,06,1, 11.9,1,1, 15.128, 10665.236, 416.852, 52962.543 25/08/25,15:06:17,08,06,1, 11.9,1,1, 15.128, 10665.228, 416.844, 52962.600 25/08/25,15:06:17,09,06,1, 11.9,1,1, 15.128, 10665.233, 416.863, 52962.644 25/08/25,15:06:17,10,06,1, 11.9,1,1, 15.128, 10665.220, 416.869, 52962.659 25/08/25,15:06:17,11,06,1, 11.9,1,1, 15.128, 10665.209, 416.843, 52962.627 25/08/25,15:06:17,12,06,1, 11.9,1,1, 15.128, 10665.246, 416.852, 52962.712 25/08/25,15:06:17,13,06,1, 11.9,1,1, 15.128, 10665.211, 416.843, 52962.611 25/08/25,15:06:17,14,06,1, 11.9,1,1, 15.128, 10665.199, 416.862, 52962.644 25/08/25,15:06:17,15,06,1, 11.9,1,1, 15.128, 10665.188, 416.879, 52962.638 25/08/25,15:06:17,16,06,1, 11.9,1,1, 15.128, 10665.192, 416.880, 52962.601 25/08/25,15:06:17,17,06,1, 11.9,1,1, 15.128, 10665.181, 416.859, 52962.595 25/08/25,15:06:17,18,06,1, 11.9,1,1, 15.128, 10665.197, 416.857, 52962.680 25/08/25,15:06:17,19,06,1, 11.9,1,1, 15.128, 10665.187, 416.871, 52962.688 25/08/25,15:06:18,00,06,1, 11.9,1,1, 15.127, 10665.181, 416.871, 52962.688 25/08/25,15:06:18,01,06,1, 11.9,1,1, 15.127, 10665.198, 416.886, 52962.732 25/08/25,15:06:18,02,06,1, 11.9,1,1, 15.127, 10665.174, 416.902, 52962.734 25/08/25,15:06:18,03,06,1, 11.9,1,1, 15.127, 10665.211, 416.881, 52962.687 25/08/25,15:06:18,04,06,1, 11.9,1,1, 15.127, 10665.202, 416.883, 52962.731 25/08/25,15:06:18,05,06,1, 11.9,1,1, 15.127, 10665.188, 416.891, 52962.707 25/08/25,15:06:18,06,06,1, 11.9,1,1, 15.127, 10665.188, 416.889, 52962.697 25/08/25,15:06:18,07,06,1, 11.9,1,1, 15.127, 10665.164, 416.894, 52962.753 25/08/25,15:06:18,08,06,1, 11.9,1,1, 15.127, 10665.176, 416.888, 52962.703 25/08/25,15:06:18,09,06,1, 11.9,1,1, 15.127, 10665.177, 416.910, 52962.692 25/08/25,15:06:18,10,06,1, 11.9,1,1, 15.127, 10665.195, 416.882, 52962.700 25/08/25,15:06:18,11,06,1, 11.9,1,1, 15.127, 10665.189, 416.915, 52962.689 25/08/25,15:06:18,12,06,1, 11.9,1,1, 15.127, 10665.169, 416.928, 52962.698 25/08/25,15:06:18,13,06,1, 11.9,1,1, 15.127, 10665.163, 416.933, 52962.743 25/08/25,15:06:18,14,06,1, 11.9,1,1, 15.127, 10665.181, 416.935, 52962.706 25/08/25,15:06:18,15,06,1, 11.9,1,1, 15.127, 10665.181, 416.918, 52962.740 25/08/25,15:06:18,16,06,1, 11.9,1,1, 15.127, 10665.175, 416.923, 52962.719 25/08/25,15:06:18,17,06,1, 11.9,1,1, 15.127, 10665.166, 416.921, 52962.788 25/08/25,15:06:18,18,06,1, 11.9,1,1, 15.127, 10665.152, 416.938, 52962.784 25/08/25,15:06:18,19,06,1, 11.9,1,1, 15.127, 10665.166, 416.911, 52962.670 25/08/25,15:06:19,00,07,1, 12.0,1,1, 15.130, 10665.164, 416.911, 52962.670 25/08/25,15:06:19,01,07,1, 12.0,1,1, 15.130, 10665.156, 416.914, 52962.782 25/08/25,15:06:19,02,07,1, 12.0,1,1, 15.130, 10665.142, 416.927, 52962.737 25/08/25,15:06:19,03,07,1, 12.0,1,1, 15.130, 10665.127, 416.943, 52962.835 25/08/25,15:06:19,04,07,1, 12.0,1,1, 15.130, 10665.144, 416.949, 52962.753 25/08/25,15:06:19,05,07,1, 12.0,1,1, 15.130, 10665.143, 416.934, 52962.742 25/08/25,15:06:19,06,07,1, 12.0,1,1, 15.130, 10665.142, 416.948, 52962.748 25/08/25,15:06:19,07,07,1, 12.0,1,1, 15.130, 10665.113, 416.938, 52962.772 25/08/25,15:06:19,08,07,1, 12.0,1,1, 15.130, 10665.122, 416.973, 52962.841 25/08/25,15:06:19,09,07,1, 12.0,1,1, 15.130, 10665.136, 416.988, 52962.850 25/08/25,15:06:19,10,07,1, 12.0,1,1, 15.130, 10665.110, 416.969, 52962.873 25/08/25,15:06:19,11,07,1, 12.0,1,1, 15.130, 10665.126, 416.973, 52962.826 25/08/25,15:06:19,12,07,1, 12.0,1,1, 15.130, 10665.149, 416.997, 52962.807 25/08/25,15:06:19,13,07,1, 12.0,1,1, 15.130, 10665.133, 416.982, 52962.843 25/08/25,15:06:19,14,07,1, 12.0,1,1, 15.130, 10665.115, 416.975, 52962.787 25/08/25,15:06:19,15,07,1, 12.0,1,1, 15.130, 10665.146, 416.977, 52962.845 25/08/25,15:06:19,16,07,1, 12.0,1,1, 15.130, 10665.117, 416.996, 52962.829 25/08/25,15:06:19,17,07,1, 12.0,1,1, 15.130, 10665.136, 416.993, 52962.853 25/08/25,15:06:19,18,07,1, 12.0,1,1, 15.130, 10665.133, 417.017, 52962.880 25/08/25,15:06:19,19,07,1, 12.0,1,1, 15.130, 10665.118, 416.984, 52962.907 25/08/25,15:06:20,00,07,1, 11.9,1,1, 15.128, 10665.114, 416.984, 52962.907 25/08/25,15:06:20,01,07,1, 11.9,1,1, 15.128, 10665.123, 417.033, 52962.879 25/08/25,15:06:20,02,07,1, 11.9,1,1, 15.128, 10665.104, 417.010, 52962.867 25/08/25,15:06:20,03,07,1, 11.9,1,1, 15.128, 10665.126, 417.025, 52962.898 25/08/25,15:06:20,04,07,1, 11.9,1,1, 15.128, 10665.143, 417.038, 52962.860 25/08/25,15:06:20,05,07,1, 11.9,1,1, 15.128, 10665.114, 417.026, 52962.918 25/08/25,15:06:20,06,07,1, 11.9,1,1, 15.128, 10665.106, 417.046, 52962.793 25/08/25,15:06:20,07,07,1, 11.9,1,1, 15.128, 10665.102, 417.021, 52962.879 25/08/25,15:06:20,08,07,1, 11.9,1,1, 15.128, 10665.119, 417.039, 52962.881 25/08/25,15:06:20,09,07,1, 11.9,1,1, 15.128, 10665.133, 417.013, 52962.868 25/08/25,15:06:20,10,07,1, 11.9,1,1, 15.128, 10665.149, 417.033, 52962.977 25/08/25,15:06:20,11,07,1, 11.9,1,1, 15.128, 10665.111, 417.042, 52962.903 25/08/25,15:06:20,12,07,1, 11.9,1,1, 15.128, 10665.118, 417.048, 52962.928 25/08/25,15:06:20,13,07,1, 11.9,1,1, 15.128, 10665.118, 417.036, 52962.967 25/08/25,15:06:20,14,07,1, 11.9,1,1, 15.128, 10665.114, 417.064, 52962.904 25/08/25,15:06:20,15,07,1, 11.9,1,1, 15.128, 10665.119, 417.039, 52962.980 25/08/25,15:06:20,16,07,1, 11.9,1,1, 15.128, 10665.104, 417.058, 52963.008 25/08/25,15:06:20,17,07,1, 11.9,1,1, 15.128, 10665.137, 417.059, 52962.987 25/08/25,15:06:20,18,07,1, 11.9,1,1, 15.128, 10665.120, 417.070, 52962.946 25/08/25,15:06:20,19,07,1, 11.9,1,1, 15.128, 10665.128, 417.082, 52962.990 25/08/25,15:06:21,00,08,1, 11.9,1,1, 15.125, 10665.122, 417.082, 52962.990 25/08/25,15:06:21,01,08,1, 11.9,1,1, 15.125, 10665.116, 417.088, 52962.971 25/08/25,15:06:21,02,08,1, 11.9,1,1, 15.125, 10665.120, 417.091, 52963.001 25/08/25,15:06:21,03,08,1, 11.9,1,1, 15.125, 10665.103, 417.072, 52962.912 25/08/25,15:06:21,04,08,1, 11.9,1,1, 15.125, 10665.116, 417.102, 52962.970 25/08/25,15:06:21,05,08,1, 11.9,1,1, 15.125, 10665.112, 417.078, 52963.017 25/08/25,15:06:21,06,08,1, 11.9,1,1, 15.125, 10665.110, 417.080, 52962.933 25/08/25,15:06:21,07,08,1, 11.9,1,1, 15.125, 10665.097, 417.102, 52962.942 25/08/25,15:06:21,08,08,1, 11.9,1,1, 15.125, 10665.080, 417.097, 52963.034 25/08/25,15:06:21,09,08,1, 11.9,1,1, 15.125, 10665.086, 417.104, 52962.983 25/08/25,15:06:21,10,08,1, 11.9,1,1, 15.125, 10665.069, 417.098, 52963.030 25/08/25,15:06:21,11,08,1, 11.9,1,1, 15.125, 10665.072, 417.110, 52963.022 25/08/25,15:06:21,12,08,1, 11.9,1,1, 15.125, 10665.073, 417.097, 52962.973 25/08/25,15:06:21,13,08,1, 11.9,1,1, 15.125, 10665.091, 417.106, 52963.043 25/08/25,15:06:21,14,08,1, 11.9,1,1, 15.125, 10665.080, 417.128, 52963.035 25/08/25,15:06:21,15,08,1, 11.9,1,1, 15.125, 10665.061, 417.122, 52963.046 25/08/25,15:06:21,16,08,1, 11.9,1,1, 15.125, 10665.056, 417.119, 52963.077 25/08/25,15:06:21,17,08,1, 11.9,1,1, 15.125, 10665.062, 417.122, 52963.015 25/08/25,15:06:21,18,08,1, 11.9,1,1, 15.125, 10665.057, 417.151, 52963.024 25/08/25,15:06:21,19,08,1, 11.9,1,1, 15.125, 10665.041, 417.140, 52963.031 25/08/25,15:06:22,00,08,1, 12.0,1,1, 15.126, 10665.039, 417.140, 52963.031 25/08/25,15:06:22,01,08,1, 12.0,1,1, 15.126, 10665.031, 417.134, 52962.974 25/08/25,15:06:22,02,08,1, 12.0,1,1, 15.126, 10665.017, 417.160, 52963.103 25/08/25,15:06:22,03,08,1, 12.0,1,1, 15.126, 10665.014, 417.157, 52963.006 25/08/25,15:06:22,04,08,1, 12.0,1,1, 15.126, 10665.012, 417.153, 52963.033 25/08/25,15:06:22,05,08,1, 12.0,1,1, 15.126, 10665.003, 417.164, 52963.085 25/08/25,15:06:22,06,08,1, 12.0,1,1, 15.126, 10665.001, 417.161, 52963.033 25/08/25,15:06:22,07,08,1, 12.0,1,1, 15.126, 10664.994, 417.173, 52963.058 25/08/25,15:06:22,08,08,1, 12.0,1,1, 15.126, 10665.002, 417.163, 52963.022 25/08/25,15:06:22,09,08,1, 12.0,1,1, 15.126, 10664.994, 417.183, 52963.082 25/08/25,15:06:22,10,08,1, 12.0,1,1, 15.126, 10664.977, 417.192, 52963.064 25/08/25,15:06:22,11,08,1, 12.0,1,1, 15.126, 10664.968, 417.182, 52963.154 25/08/25,15:06:22,12,08,1, 12.0,1,1, 15.126, 10664.967, 417.182, 52963.052 25/08/25,15:06:22,13,08,1, 12.0,1,1, 15.126, 10664.961, 417.201, 52963.111 25/08/25,15:06:22,14,08,1, 12.0,1,1, 15.126, 10664.956, 417.207, 52963.081 25/08/25,15:06:22,15,08,1, 12.0,1,1, 15.126, 10664.921, 417.205, 52963.023 25/08/25,15:06:22,16,08,1, 12.0,1,1, 15.126, 10664.970, 417.199, 52963.162 25/08/25,15:06:22,17,08,1, 12.0,1,1, 15.126, 10664.946, 417.186, 52963.072 25/08/25,15:06:22,18,08,1, 12.0,1,1, 15.126, 10664.929, 417.192, 52963.075 25/08/25,15:06:22,19,08,1, 12.0,1,1, 15.126, 10664.947, 417.196, 52963.147 25/08/25,15:06:23,00,06,1, 11.9,1,1, 15.130, 10664.939, 417.196, 52963.147 25/08/25,15:06:23,01,06,1, 11.9,1,1, 15.130, 10664.947, 417.213, 52963.184 25/08/25,15:06:23,02,06,1, 11.9,1,1, 15.130, 10664.917, 417.202, 52963.138 25/08/25,15:06:23,03,06,1, 11.9,1,1, 15.130, 10664.919, 417.203, 52963.121 25/08/25,15:06:23,04,06,1, 11.9,1,1, 15.130, 10664.885, 417.226, 52963.141 25/08/25,15:06:23,05,06,1, 11.9,1,1, 15.130, 10664.921, 417.216, 52963.147 25/08/25,15:06:23,06,06,1, 11.9,1,1, 15.130, 10664.890, 417.253, 52963.200 25/08/25,15:06:23,07,06,1, 11.9,1,1, 15.130, 10664.902, 417.234, 52963.222 25/08/25,15:06:23,08,06,1, 11.9,1,1, 15.130, 10664.906, 417.240, 52963.224 25/08/25,15:06:23,09,06,1, 11.9,1,1, 15.130, 10664.891, 417.242, 52963.198 25/08/25,15:06:23,10,06,1, 11.9,1,1, 15.130, 10664.879, 417.252, 52963.256 25/08/25,15:06:23,11,06,1, 11.9,1,1, 15.130, 10664.874, 417.234, 52963.170 25/08/25,15:06:23,12,06,1, 11.9,1,1, 15.130, 10664.879, 417.260, 52963.185 25/08/25,15:06:23,13,06,1, 11.9,1,1, 15.130, 10664.849, 417.243, 52963.229 25/08/25,15:06:23,14,06,1, 11.9,1,1, 15.130, 10664.878, 417.279, 52963.259 25/08/25,15:06:23,15,06,1, 11.9,1,1, 15.130, 10664.867, 417.288, 52963.274 25/08/25,15:06:23,16,06,1, 11.9,1,1, 15.130, 10664.871, 417.257, 52963.231 25/08/25,15:06:23,17,06,1, 11.9,1,1, 15.130, 10664.849, 417.282, 52963.209 25/08/25,15:06:23,18,06,1, 11.9,1,1, 15.130, 10664.885, 417.279, 52963.227 25/08/25,15:06:23,19,06,1, 11.9,1,1, 15.130, 10664.859, 417.285, 52963.245 25/08/25,15:06:24,00,07,1, 12.0,1,1, 15.127, 10664.855, 417.285, 52963.245 25/08/25,15:06:24,01,07,1, 12.0,1,1, 15.127, 10664.863, 417.295, 52963.237 25/08/25,15:06:24,02,07,1, 12.0,1,1, 15.127, 10664.868, 417.293, 52963.229 25/08/25,15:06:24,03,07,1, 12.0,1,1, 15.127, 10664.855, 417.311, 52963.306 25/08/25,15:06:24,04,07,1, 12.0,1,1, 15.127, 10664.867, 417.333, 52963.261 25/08/25,15:06:24,05,07,1, 12.0,1,1, 15.127, 10664.846, 417.331, 52963.323 25/08/25,15:06:24,06,07,1, 12.0,1,1, 15.127, 10664.867, 417.324, 52963.354 25/08/25,15:06:24,07,07,1, 12.0,1,1, 15.127, 10664.881, 417.319, 52963.309 25/08/25,15:06:24,08,07,1, 12.0,1,1, 15.127, 10664.863, 417.321, 52963.262 25/08/25,15:06:24,09,07,1, 12.0,1,1, 15.127, 10664.852, 417.332, 52963.286 25/08/25,15:06:24,10,07,1, 12.0,1,1, 15.127, 10664.859, 417.331, 52963.265 25/08/25,15:06:24,11,07,1, 12.0,1,1, 15.127, 10664.846, 417.360, 52963.266 25/08/25,15:06:24,12,07,1, 12.0,1,1, 15.127, 10664.868, 417.341, 52963.304 25/08/25,15:06:24,13,07,1, 12.0,1,1, 15.127, 10664.855, 417.366, 52963.282 25/08/25,15:06:24,14,07,1, 12.0,1,1, 15.127, 10664.859, 417.374, 52963.344 25/08/25,15:06:24,15,07,1, 12.0,1,1, 15.127, 10664.866, 417.366, 52963.329 25/08/25,15:06:24,16,07,1, 12.0,1,1, 15.127, 10664.879, 417.370, 52963.308 25/08/25,15:06:24,17,07,1, 12.0,1,1, 15.127, 10664.838, 417.388, 52963.340 25/08/25,15:06:24,18,07,1, 12.0,1,1, 15.127, 10664.846, 417.409, 52963.358 25/08/25,15:06:24,19,07,1, 12.0,1,1, 15.127, 10664.863, 417.408, 52963.388 25/08/25,15:06:25,00,07,1, 12.0,1,1, 15.130, 10664.855, 417.408, 52963.388 25/08/25,15:06:25,01,07,1, 12.0,1,1, 15.130, 10664.846, 417.403, 52963.364 25/08/25,15:06:25,02,07,1, 12.0,1,1, 15.130, 10664.838, 417.417, 52963.384 25/08/25,15:06:25,03,07,1, 12.0,1,1, 15.130, 10664.836, 417.428, 52963.404 25/08/25,15:06:25,04,07,1, 12.0,1,1, 15.130, 10664.845, 417.444, 52963.425 25/08/25,15:06:25,05,07,1, 12.0,1,1, 15.130, 10664.815, 417.457, 52963.367 25/08/25,15:06:25,06,07,1, 12.0,1,1, 15.130, 10664.814, 417.470, 52963.381 25/08/25,15:06:25,07,07,1, 12.0,1,1, 15.130, 10664.807, 417.467, 52963.416 25/08/25,15:06:25,08,07,1, 12.0,1,1, 15.130, 10664.808, 417.479, 52963.424 25/08/25,15:06:25,09,07,1, 12.0,1,1, 15.130, 10664.829, 417.479, 52963.413 25/08/25,15:06:25,10,07,1, 12.0,1,1, 15.130, 10664.823, 417.521, 52963.435 25/08/25,15:06:25,11,07,1, 12.0,1,1, 15.130, 10664.842, 417.515, 52963.450 25/08/25,15:06:25,12,07,1, 12.0,1,1, 15.130, 10664.832, 417.519, 52963.423 25/08/25,15:06:25,13,07,1, 12.0,1,1, 15.130, 10664.812, 417.518, 52963.442 25/08/25,15:06:25,14,07,1, 12.0,1,1, 15.130, 10664.828, 417.519, 52963.511 25/08/25,15:06:25,15,07,1, 12.0,1,1, 15.130, 10664.795, 417.551, 52963.469 25/08/25,15:06:25,16,07,1, 12.0,1,1, 15.130, 10664.810, 417.528, 52963.413 25/08/25,15:06:25,17,07,1, 12.0,1,1, 15.130, 10664.807, 417.547, 52963.430 25/08/25,15:06:25,18,07,1, 12.0,1,1, 15.130, 10664.803, 417.577, 52963.497 25/08/25,15:06:25,19,07,1, 12.0,1,1, 15.130, 10664.785, 417.557, 52963.405 25/08/25,15:06:26,00,06,1, 12.0,1,1, 15.128, 10664.780, 417.557, 52963.405 25/08/25,15:06:26,01,06,1, 12.0,1,1, 15.128, 10664.807, 417.582, 52963.437 25/08/25,15:06:26,02,06,1, 12.0,1,1, 15.128, 10664.799, 417.583, 52963.461 25/08/25,15:06:26,03,06,1, 12.0,1,1, 15.128, 10664.773, 417.608, 52963.493 25/08/25,15:06:26,04,06,1, 12.0,1,1, 15.128, 10664.786, 417.613, 52963.521 25/08/25,15:06:26,05,06,1, 12.0,1,1, 15.128, 10664.780, 417.596, 52963.477 25/08/25,15:06:26,06,06,1, 12.0,1,1, 15.128, 10664.797, 417.617, 52963.462 25/08/25,15:06:26,07,06,1, 12.0,1,1, 15.128, 10664.791, 417.636, 52963.536 25/08/25,15:06:26,08,06,1, 12.0,1,1, 15.128, 10664.774, 417.630, 52963.393 25/08/25,15:06:26,09,06,1, 12.0,1,1, 15.128, 10664.754, 417.650, 52963.467 25/08/25,15:06:26,10,06,1, 12.0,1,1, 15.128, 10664.783, 417.625, 52963.470 25/08/25,15:06:26,11,06,1, 12.0,1,1, 15.128, 10664.779, 417.628, 52963.502 25/08/25,15:06:26,12,06,1, 12.0,1,1, 15.128, 10664.786, 417.637, 52963.561 25/08/25,15:06:26,13,06,1, 12.0,1,1, 15.128, 10664.749, 417.646, 52963.521 25/08/25,15:06:26,14,06,1, 12.0,1,1, 15.128, 10664.763, 417.640, 52963.527 25/08/25,15:06:26,15,06,1, 12.0,1,1, 15.128, 10664.762, 417.672, 52963.485 25/08/25,15:06:26,16,06,1, 12.0,1,1, 15.128, 10664.749, 417.657, 52963.547 25/08/25,15:06:26,17,06,1, 12.0,1,1, 15.128, 10664.744, 417.669, 52963.556 25/08/25,15:06:26,18,06,1, 12.0,1,1, 15.128, 10664.765, 417.674, 52963.756 25/08/25,15:06:26,19,06,1, 12.0,1,1, 15.128, 10664.788, 417.668, 52963.506 25/08/25,15:06:27,00,06,1, 11.9,1,1, 15.129, 10664.780, 417.668, 52963.506 25/08/25,15:06:27,01,06,1, 11.9,1,1, 15.129, 10664.750, 417.671, 52963.559 25/08/25,15:06:27,02,06,1, 11.9,1,1, 15.129, 10664.752, 417.687, 52963.574 25/08/25,15:06:27,03,06,1, 11.9,1,1, 15.129, 10664.759, 417.668, 52963.589 25/08/25,15:06:27,04,06,1, 11.9,1,1, 15.129, 10664.766, 417.675, 52963.607 25/08/25,15:06:27,05,06,1, 11.9,1,1, 15.129, 10664.774, 417.666, 52963.584 25/08/25,15:06:27,06,06,1, 11.9,1,1, 15.129, 10664.752, 417.669, 52963.585 25/08/25,15:06:27,07,06,1, 11.9,1,1, 15.129, 10664.781, 417.670, 52963.618 25/08/25,15:06:27,08,06,1, 11.9,1,1, 15.129, 10664.757, 417.674, 52963.655 25/08/25,15:06:27,09,06,1, 11.9,1,1, 15.129, 10664.738, 417.668, 52963.523 25/08/25,15:06:27,10,06,1, 11.9,1,1, 15.129, 10664.762, 417.655, 52963.585 25/08/25,15:06:27,11,06,1, 11.9,1,1, 15.129, 10664.754, 417.682, 52963.558 25/08/25,15:06:27,12,06,1, 11.9,1,1, 15.129, 10664.737, 417.658, 52963.665 25/08/25,15:06:27,13,06,1, 11.9,1,1, 15.129, 10664.746, 417.672, 52963.594 25/08/25,15:06:27,14,06,1, 11.9,1,1, 15.129, 10664.728, 417.637, 52963.582 25/08/25,15:06:27,15,06,1, 11.9,1,1, 15.129, 10664.733, 417.687, 52963.637 25/08/25,15:06:27,16,06,1, 11.9,1,1, 15.129, 10664.736, 417.666, 52963.570 25/08/25,15:06:27,17,06,1, 11.9,1,1, 15.129, 10664.730, 417.681, 52963.593 25/08/25,15:06:27,18,06,1, 11.9,1,1, 15.129, 10664.742, 417.689, 52963.671 25/08/25,15:06:27,19,06,1, 11.9,1,1, 15.129, 10664.741, 417.664, 52963.604 25/08/25,15:06:28,00,07,1, 11.9,1,1, 15.128, 10664.738, 417.664, 52963.604 25/08/25,15:06:28,01,07,1, 11.9,1,1, 15.128, 10664.718, 417.680, 52963.657 25/08/25,15:06:28,02,07,1, 11.9,1,1, 15.128, 10664.723, 417.696, 52963.692 25/08/25,15:06:28,03,07,1, 11.9,1,1, 15.128, 10664.702, 417.670, 52963.666 25/08/25,15:06:28,04,07,1, 11.9,1,1, 15.128, 10664.734, 417.691, 52963.749 25/08/25,15:06:28,05,07,1, 11.9,1,1, 15.128, 10664.728, 417.684, 52963.654 25/08/25,15:06:28,06,07,1, 11.9,1,1, 15.128, 10664.699, 417.689, 52963.679 25/08/25,15:06:28,07,07,1, 11.9,1,1, 15.128, 10664.697, 417.667, 52963.613 25/08/25,15:06:28,08,07,1, 11.9,1,1, 15.128, 10664.699, 417.702, 52963.709 25/08/25,15:06:28,09,07,1, 11.9,1,1, 15.128, 10664.701, 417.679, 52963.673 25/08/25,15:06:28,10,07,1, 11.9,1,1, 15.128, 10664.706, 417.698, 52963.624 25/08/25,15:06:28,11,07,1, 11.9,1,1, 15.128, 10664.715, 417.696, 52963.624 25/08/25,15:06:28,12,07,1, 11.9,1,1, 15.128, 10664.689, 417.719, 52963.731 25/08/25,15:06:28,13,07,1, 11.9,1,1, 15.128, 10664.676, 417.689, 52963.624 25/08/25,15:06:28,14,07,1, 11.9,1,1, 15.128, 10664.684, 417.688, 52963.650 25/08/25,15:06:28,15,07,1, 11.9,1,1, 15.128, 10664.711, 417.693, 52963.626 25/08/25,15:06:28,16,07,1, 11.9,1,1, 15.128, 10664.717, 417.728, 52963.695 25/08/25,15:06:28,17,07,1, 11.9,1,1, 15.128, 10664.677, 417.710, 52963.706 25/08/25,15:06:28,18,07,1, 11.9,1,1, 15.128, 10664.675, 417.721, 52963.764 25/08/25,15:06:28,19,07,1, 11.9,1,1, 15.128, 10664.672, 417.722, 52963.706 25/08/25,15:06:29,00,07,1, 11.9,1,1, 15.126, 10664.672, 417.722, 52963.706 25/08/25,15:06:29,01,07,1, 11.9,1,1, 15.126, 10664.687, 417.742, 52963.735 25/08/25,15:06:29,02,07,1, 11.9,1,1, 15.126, 10664.684, 417.724, 52963.753 25/08/25,15:06:29,03,07,1, 11.9,1,1, 15.126, 10664.637, 417.727, 52963.744 25/08/25,15:06:29,04,07,1, 11.9,1,1, 15.126, 10664.655, 417.777, 52963.740 25/08/25,15:06:29,05,07,1, 11.9,1,1, 15.126, 10664.646, 417.770, 52963.816 25/08/25,15:06:29,06,07,1, 11.9,1,1, 15.126, 10664.632, 417.764, 52963.755 25/08/25,15:06:29,07,07,1, 11.9,1,1, 15.126, 10664.623, 417.784, 52963.731 25/08/25,15:06:29,08,07,1, 11.9,1,1, 15.126, 10664.614, 417.792, 52963.745 25/08/25,15:06:29,09,07,1, 11.9,1,1, 15.126, 10664.595, 417.802, 52963.814 25/08/25,15:06:29,10,07,1, 11.9,1,1, 15.126, 10664.588, 417.772, 52963.765 25/08/25,15:06:29,11,07,1, 11.9,1,1, 15.126, 10664.585, 417.792, 52963.826 25/08/25,15:06:29,12,07,1, 11.9,1,1, 15.126, 10664.585, 417.803, 52963.784 25/08/25,15:06:29,13,07,1, 11.9,1,1, 15.126, 10664.592, 417.817, 52963.796 25/08/25,15:06:29,14,07,1, 11.9,1,1, 15.126, 10664.598, 417.825, 52963.795 25/08/25,15:06:29,15,07,1, 11.9,1,1, 15.126, 10664.584, 417.826, 52963.879 25/08/25,15:06:29,16,07,1, 11.9,1,1, 15.126, 10664.591, 417.851, 52963.809 25/08/25,15:06:29,17,07,1, 11.9,1,1, 15.126, 10664.589, 417.845, 52963.790 25/08/25,15:06:29,18,07,1, 11.9,1,1, 15.126, 10664.575, 417.879, 52963.866 25/08/25,15:06:29,19,07,1, 11.9,1,1, 15.126, 10664.568, 417.879, 52963.941 25/08/25,15:06:30,00,07,1, 11.9,1,1, 15.128, 10664.563, 417.879, 52963.941 25/08/25,15:06:30,01,07,1, 11.9,1,1, 15.128, 10664.565, 417.884, 52963.823 25/08/25,15:06:30,02,07,1, 11.9,1,1, 15.128, 10664.543, 417.886, 52963.850 25/08/25,15:06:30,03,07,1, 11.9,1,1, 15.128, 10664.540, 417.900, 52963.827 25/08/25,15:06:30,04,07,1, 11.9,1,1, 15.128, 10664.524, 417.893, 52963.958 25/08/25,15:06:30,05,07,1, 11.9,1,1, 15.128, 10664.534, 417.908, 52963.889 25/08/25,15:06:30,06,07,1, 11.9,1,1, 15.128, 10664.518, 417.906, 52963.907 25/08/25,15:06:30,07,07,1, 11.9,1,1, 15.128, 10664.520, 417.940, 52963.876 25/08/25,15:06:30,08,07,1, 11.9,1,1, 15.128, 10664.507, 417.923, 52963.861 25/08/25,15:06:30,09,07,1, 11.9,1,1, 15.128, 10664.524, 417.938, 52963.886 25/08/25,15:06:30,10,07,1, 11.9,1,1, 15.128, 10664.494, 417.945, 52963.890 25/08/25,15:06:30,11,07,1, 11.9,1,1, 15.128, 10664.512, 417.964, 52963.926 25/08/25,15:06:30,12,07,1, 11.9,1,1, 15.128, 10664.507, 417.975, 52963.898 25/08/25,15:06:30,13,07,1, 11.9,1,1, 15.128, 10664.508, 417.979, 52963.930 25/08/25,15:06:30,14,07,1, 11.9,1,1, 15.128, 10664.482, 418.001, 52963.968 25/08/25,15:06:30,15,07,1, 11.9,1,1, 15.128, 10664.482, 418.013, 52963.988 25/08/25,15:06:30,16,07,1, 11.9,1,1, 15.128, 10664.470, 418.004, 52963.979 25/08/25,15:06:30,17,07,1, 11.9,1,1, 15.128, 10664.499, 418.001, 52963.890 25/08/25,15:06:30,18,07,1, 11.9,1,1, 15.128, 10664.490, 418.006, 52963.917 25/08/25,15:06:30,19,07,1, 11.9,1,1, 15.128, 10664.492, 418.017, 52963.883 25/08/25,15:06:31,00,08,1, 12.0,1,1, 15.131, 10664.488, 418.017, 52963.883 25/08/25,15:06:31,01,08,1, 12.0,1,1, 15.131, 10664.495, 418.040, 52963.918 25/08/25,15:06:31,02,08,1, 12.0,1,1, 15.131, 10664.463, 418.032, 52963.903 25/08/25,15:06:31,03,08,1, 12.0,1,1, 15.131, 10664.471, 418.052, 52964.002 25/08/25,15:06:31,04,08,1, 12.0,1,1, 15.131, 10664.461, 418.068, 52964.011 25/08/25,15:06:31,05,08,1, 12.0,1,1, 15.131, 10664.470, 418.044, 52963.925 25/08/25,15:06:31,06,08,1, 12.0,1,1, 15.131, 10664.469, 418.063, 52963.967 25/08/25,15:06:31,07,08,1, 12.0,1,1, 15.131, 10664.462, 418.069, 52964.006 25/08/25,15:06:31,08,08,1, 12.0,1,1, 15.131, 10664.460, 418.086, 52964.049 25/08/25,15:06:31,09,08,1, 12.0,1,1, 15.131, 10664.472, 418.107, 52964.037 25/08/25,15:06:31,10,08,1, 12.0,1,1, 15.131, 10664.444, 418.103, 52963.990 25/08/25,15:06:31,11,08,1, 12.0,1,1, 15.131, 10664.450, 418.130, 52963.974 25/08/25,15:06:31,12,08,1, 12.0,1,1, 15.131, 10664.465, 418.105, 52964.009 25/08/25,15:06:31,13,08,1, 12.0,1,1, 15.131, 10664.466, 418.142, 52964.085 25/08/25,15:06:31,14,08,1, 12.0,1,1, 15.131, 10664.469, 418.137, 52964.068 25/08/25,15:06:31,15,08,1, 12.0,1,1, 15.131, 10664.468, 418.115, 52963.974 25/08/25,15:06:31,16,08,1, 12.0,1,1, 15.131, 10664.438, 418.129, 52964.067 25/08/25,15:06:31,17,08,1, 12.0,1,1, 15.131, 10664.455, 418.163, 52964.007 25/08/25,15:06:31,18,08,1, 12.0,1,1, 15.131, 10664.453, 418.164, 52964.008 25/08/25,15:06:31,19,08,1, 12.0,1,1, 15.131, 10664.464, 418.203, 52964.058 25/08/25,15:06:32,00,06,1, 12.0,1,1, 15.126, 10664.463, 418.203, 52964.058 25/08/25,15:06:32,01,06,1, 12.0,1,1, 15.126, 10664.464, 418.199, 52964.104 25/08/25,15:06:32,02,06,1, 12.0,1,1, 15.126, 10664.464, 418.187, 52964.051 25/08/25,15:06:32,03,06,1, 12.0,1,1, 15.126, 10664.467, 418.189, 52964.069 25/08/25,15:06:32,04,06,1, 12.0,1,1, 15.126, 10664.462, 418.225, 52964.132 25/08/25,15:06:32,05,06,1, 12.0,1,1, 15.126, 10664.460, 418.209, 52964.019 25/08/25,15:06:32,06,06,1, 12.0,1,1, 15.126, 10664.484, 418.205, 52964.109 25/08/25,15:06:32,07,06,1, 12.0,1,1, 15.126, 10664.443, 418.211, 52964.073 25/08/25,15:06:32,08,06,1, 12.0,1,1, 15.126, 10664.466, 418.221, 52964.056 25/08/25,15:06:32,09,06,1, 12.0,1,1, 15.126, 10664.480, 418.234, 52964.091 25/08/25,15:06:32,10,06,1, 12.0,1,1, 15.126, 10664.468, 418.221, 52964.109 25/08/25,15:06:32,11,06,1, 12.0,1,1, 15.126, 10664.463, 418.236, 52964.134 25/08/25,15:06:32,12,06,1, 12.0,1,1, 15.126, 10664.447, 418.252, 52964.163 25/08/25,15:06:32,13,06,1, 12.0,1,1, 15.126, 10664.456, 418.256, 52964.109 25/08/25,15:06:32,14,06,1, 12.0,1,1, 15.126, 10664.440, 418.240, 52964.082 25/08/25,15:06:32,15,06,1, 12.0,1,1, 15.126, 10664.466, 418.271, 52964.169 25/08/25,15:06:32,16,06,1, 12.0,1,1, 15.126, 10664.432, 418.284, 52964.134 25/08/25,15:06:32,17,06,1, 12.0,1,1, 15.126, 10664.453, 418.256, 52964.177 25/08/25,15:06:32,18,06,1, 12.0,1,1, 15.126, 10664.435, 418.278, 52964.150 25/08/25,15:06:32,19,06,1, 12.0,1,1, 15.126, 10664.441, 418.286, 52964.153 25/08/25,15:06:33,00,06,1, 11.9,1,1, 15.130, 10664.438, 418.286, 52964.153 25/08/25,15:06:33,01,06,1, 11.9,1,1, 15.130, 10664.465, 418.304, 52964.192 25/08/25,15:06:33,02,06,1, 11.9,1,1, 15.130, 10664.441, 418.292, 52964.129 25/08/25,15:06:33,03,06,1, 11.9,1,1, 15.130, 10664.415, 418.309, 52964.159 25/08/25,15:06:33,04,06,1, 11.9,1,1, 15.130, 10664.420, 418.337, 52964.166 25/08/25,15:06:33,05,06,1, 11.9,1,1, 15.130, 10664.436, 418.318, 52964.182 25/08/25,15:06:33,06,06,1, 11.9,1,1, 15.130, 10664.415, 418.312, 52964.158 25/08/25,15:06:33,07,06,1, 11.9,1,1, 15.130, 10664.401, 418.312, 52964.170 25/08/25,15:06:33,08,06,1, 11.9,1,1, 15.130, 10664.409, 418.344, 52964.186 25/08/25,15:06:33,09,06,1, 11.9,1,1, 15.130, 10664.406, 418.357, 52964.186 25/08/25,15:06:33,10,06,1, 11.9,1,1, 15.130, 10664.404, 418.352, 52964.183 25/08/25,15:06:33,11,06,1, 11.9,1,1, 15.130, 10664.393, 418.356, 52964.229 25/08/25,15:06:33,12,06,1, 11.9,1,1, 15.130, 10664.392, 418.340, 52964.158 25/08/25,15:06:33,13,06,1, 11.9,1,1, 15.130, 10664.380, 418.352, 52964.172 25/08/25,15:06:33,14,06,1, 11.9,1,1, 15.130, 10664.359, 418.384, 52964.198 25/08/25,15:06:33,15,06,1, 11.9,1,1, 15.130, 10664.354, 418.400, 52964.283 25/08/25,15:06:33,16,06,1, 11.9,1,1, 15.130, 10664.349, 418.420, 52964.213 25/08/25,15:06:33,17,06,1, 11.9,1,1, 15.130, 10664.362, 418.431, 52964.304 25/08/25,15:06:33,18,06,1, 11.9,1,1, 15.130, 10664.336, 418.406, 52964.255 25/08/25,15:06:33,19,06,1, 11.9,1,1, 15.130, 10664.323, 418.418, 52964.255 25/08/25,15:06:34,00,06,1, 11.9,1,1, 15.129, 10664.321, 418.418, 52964.255 25/08/25,15:06:34,01,06,1, 11.9,1,1, 15.129, 10664.336, 418.440, 52964.290 25/08/25,15:06:34,02,06,1, 11.9,1,1, 15.129, 10664.316, 418.438, 52964.315 25/08/25,15:06:34,03,06,1, 11.9,1,1, 15.129, 10664.317, 418.424, 52964.300 25/08/25,15:06:34,04,06,1, 11.9,1,1, 15.129, 10664.308, 418.433, 52964.236 25/08/25,15:06:34,05,06,1, 11.9,1,1, 15.129, 10664.315, 418.448, 52964.348 25/08/25,15:06:34,06,06,1, 11.9,1,1, 15.129, 10664.314, 418.452, 52964.312 25/08/25,15:06:34,07,06,1, 11.9,1,1, 15.129, 10664.281, 418.484, 52964.311 25/08/25,15:06:34,08,06,1, 11.9,1,1, 15.129, 10664.281, 418.459, 52964.278 25/08/25,15:06:34,09,06,1, 11.9,1,1, 15.129, 10664.256, 418.480, 52964.276 25/08/25,15:06:34,10,06,1, 11.9,1,1, 15.129, 10664.281, 418.455, 52964.342 25/08/25,15:06:34,11,06,1, 11.9,1,1, 15.129, 10664.255, 418.488, 52964.326 25/08/25,15:06:34,12,06,1, 11.9,1,1, 15.129, 10664.287, 418.475, 52964.374 25/08/25,15:06:34,13,06,1, 11.9,1,1, 15.129, 10664.264, 418.493, 52964.397 25/08/25,15:06:34,14,06,1, 11.9,1,1, 15.129, 10664.232, 418.517, 52964.370 25/08/25,15:06:34,15,06,1, 11.9,1,1, 15.129, 10664.249, 418.487, 52964.316 25/08/25,15:06:34,16,06,1, 11.9,1,1, 15.129, 10664.245, 418.525, 52964.397 25/08/25,15:06:34,17,06,1, 11.9,1,1, 15.129, 10664.211, 418.539, 52964.377 25/08/25,15:06:34,18,06,1, 11.9,1,1, 15.129, 10664.231, 418.530, 52964.377 25/08/25,15:06:34,19,06,1, 11.9,1,1, 15.129, 10664.218, 418.549, 52964.400 25/08/25,15:06:35,00,06,1, 12.0,1,1, 15.129, 10664.213, 418.549, 52964.400 25/08/25,15:06:35,01,06,1, 12.0,1,1, 15.129, 10664.218, 418.565, 52964.376 25/08/25,15:06:35,02,06,1, 12.0,1,1, 15.129, 10664.191, 418.541, 52964.415 25/08/25,15:06:35,03,06,1, 12.0,1,1, 15.129, 10664.207, 418.564, 52964.393 25/08/25,15:06:35,04,06,1, 12.0,1,1, 15.129, 10664.198, 418.568, 52964.372 25/08/25,15:06:35,05,06,1, 12.0,1,1, 15.129, 10664.195, 418.579, 52964.323 25/08/25,15:06:35,06,06,1, 12.0,1,1, 15.129, 10664.174, 418.567, 52964.385 25/08/25,15:06:35,07,06,1, 12.0,1,1, 15.129, 10664.185, 418.578, 52964.440 25/08/25,15:06:35,08,06,1, 12.0,1,1, 15.129, 10664.170, 418.582, 52964.422 25/08/25,15:06:35,09,06,1, 12.0,1,1, 15.129, 10664.176, 418.604, 52964.401 25/08/25,15:06:35,10,06,1, 12.0,1,1, 15.129, 10664.161, 418.592, 52964.429 25/08/25,15:06:35,11,06,1, 12.0,1,1, 15.129, 10664.183, 418.591, 52964.469 25/08/25,15:06:35,12,06,1, 12.0,1,1, 15.129, 10664.164, 418.615, 52964.402 25/08/25,15:06:35,13,06,1, 12.0,1,1, 15.129, 10664.181, 418.638, 52964.422 25/08/25,15:06:35,14,06,1, 12.0,1,1, 15.129, 10664.189, 418.654, 52964.446 25/08/25,15:06:35,15,06,1, 12.0,1,1, 15.129, 10664.191, 418.664, 52964.480 25/08/25,15:06:35,16,06,1, 12.0,1,1, 15.129, 10664.153, 418.639, 52964.406 25/08/25,15:06:35,17,06,1, 12.0,1,1, 15.129, 10664.159, 418.656, 52964.410 25/08/25,15:06:35,18,06,1, 12.0,1,1, 15.129, 10664.148, 418.634, 52964.368 25/08/25,15:06:35,19,06,1, 12.0,1,1, 15.129, 10664.175, 418.665, 52964.506 25/08/25,15:06:36,00,06,1, 11.8,1,1, 15.129, 10664.171, 418.665, 52964.506 25/08/25,15:06:36,01,06,1, 11.8,1,1, 15.129, 10664.173, 418.670, 52964.513 25/08/25,15:06:36,02,06,1, 11.8,1,1, 15.129, 10664.147, 418.665, 52964.495 25/08/25,15:06:36,03,06,1, 11.8,1,1, 15.129, 10664.182, 418.684, 52964.451 25/08/25,15:06:36,04,06,1, 11.8,1,1, 15.129, 10664.181, 418.682, 52964.495 25/08/25,15:06:36,05,06,1, 11.8,1,1, 15.129, 10664.160, 418.674, 52964.499 25/08/25,15:06:36,06,06,1, 11.8,1,1, 15.129, 10664.147, 418.692, 52964.474 25/08/25,15:06:36,07,06,1, 11.8,1,1, 15.129, 10664.148, 418.698, 52964.437 25/08/25,15:06:36,08,06,1, 11.8,1,1, 15.129, 10664.162, 418.715, 52964.476 25/08/25,15:06:36,09,06,1, 11.8,1,1, 15.129, 10664.156, 418.712, 52964.467 25/08/25,15:06:36,10,06,1, 11.8,1,1, 15.129, 10664.161, 418.730, 52964.498 25/08/25,15:06:36,11,06,1, 11.8,1,1, 15.129, 10664.148, 418.736, 52964.464 25/08/25,15:06:36,12,06,1, 11.8,1,1, 15.129, 10664.167, 418.754, 52964.531 25/08/25,15:06:36,13,06,1, 11.8,1,1, 15.129, 10664.168, 418.744, 52964.492 25/08/25,15:06:36,14,06,1, 11.8,1,1, 15.129, 10664.125, 418.738, 52964.526 25/08/25,15:06:36,15,06,1, 11.8,1,1, 15.129, 10664.144, 418.761, 52964.481 25/08/25,15:06:36,16,06,1, 11.8,1,1, 15.129, 10664.166, 418.763, 52964.579 25/08/25,15:06:36,17,06,1, 11.8,1,1, 15.129, 10664.141, 418.760, 52964.551 25/08/25,15:06:36,18,06,1, 11.8,1,1, 15.129, 10664.159, 418.771, 52964.498 25/08/25,15:06:36,19,06,1, 11.8,1,1, 15.129, 10664.166, 418.778, 52964.532 25/08/25,15:06:37,00,06,1, 11.9,1,1, 15.129, 10664.163, 418.778, 52964.532 25/08/25,15:06:37,01,06,1, 11.9,1,1, 15.129, 10664.174, 418.795, 52964.509 25/08/25,15:06:37,02,06,1, 11.9,1,1, 15.129, 10664.162, 418.800, 52964.556 25/08/25,15:06:37,03,06,1, 11.9,1,1, 15.129, 10664.156, 418.816, 52964.556 25/08/25,15:06:37,04,06,1, 11.9,1,1, 15.129, 10664.161, 418.830, 52964.596 25/08/25,15:06:37,05,06,1, 11.9,1,1, 15.129, 10664.151, 418.845, 52964.611 25/08/25,15:06:37,06,06,1, 11.9,1,1, 15.129, 10664.162, 418.854, 52964.580 25/08/25,15:06:37,07,06,1, 11.9,1,1, 15.129, 10664.131, 418.880, 52964.565 25/08/25,15:06:37,08,06,1, 11.9,1,1, 15.129, 10664.164, 418.859, 52964.692 25/08/25,15:06:37,09,06,1, 11.9,1,1, 15.129, 10664.155, 418.861, 52964.604 25/08/25,15:06:37,10,06,1, 11.9,1,1, 15.129, 10664.158, 418.875, 52964.632 25/08/25,15:06:37,11,06,1, 11.9,1,1, 15.129, 10664.137, 418.874, 52964.615 25/08/25,15:06:37,12,06,1, 11.9,1,1, 15.129, 10664.127, 418.886, 52964.660 25/08/25,15:06:37,13,06,1, 11.9,1,1, 15.129, 10664.142, 418.903, 52964.650 25/08/25,15:06:37,14,06,1, 11.9,1,1, 15.129, 10664.146, 418.913, 52964.666 25/08/25,15:06:37,15,06,1, 11.9,1,1, 15.129, 10664.119, 418.909, 52964.639 25/08/25,15:06:37,16,06,1, 11.9,1,1, 15.129, 10664.134, 418.905, 52964.611 25/08/25,15:06:37,17,06,1, 11.9,1,1, 15.129, 10664.132, 418.928, 52964.681 25/08/25,15:06:37,18,06,1, 11.9,1,1, 15.129, 10664.106, 418.946, 52964.719 25/08/25,15:06:37,19,06,1, 11.9,1,1, 15.129, 10664.116, 418.932, 52964.661 25/08/25,15:06:38,00,06,1, 11.9,1,1, 15.130, 10664.113, 418.932, 52964.661 25/08/25,15:06:38,01,06,1, 11.9,1,1, 15.130, 10664.104, 418.944, 52964.658 25/08/25,15:06:38,02,06,1, 11.9,1,1, 15.130, 10664.084, 418.958, 52964.660 25/08/25,15:06:38,03,06,1, 11.9,1,1, 15.130, 10664.081, 418.959, 52964.723 25/08/25,15:06:38,04,06,1, 11.9,1,1, 15.130, 10664.091, 418.954, 52964.725 25/08/25,15:06:38,05,06,1, 11.9,1,1, 15.130, 10664.096, 418.963, 52964.711 25/08/25,15:06:38,06,06,1, 11.9,1,1, 15.130, 10664.069, 418.979, 52964.734 25/08/25,15:06:38,07,06,1, 11.9,1,1, 15.130, 10664.079, 418.978, 52964.725 25/08/25,15:06:38,08,06,1, 11.9,1,1, 15.130, 10664.057, 418.968, 52964.702 25/08/25,15:06:38,09,06,1, 11.9,1,1, 15.130, 10664.044, 419.004, 52964.674 25/08/25,15:06:38,10,06,1, 11.9,1,1, 15.130, 10664.075, 419.007, 52964.718 25/08/25,15:06:38,11,06,1, 11.9,1,1, 15.130, 10664.031, 419.013, 52964.737 25/08/25,15:06:38,12,06,1, 11.9,1,1, 15.130, 10664.054, 419.026, 52964.759 25/08/25,15:06:38,13,06,1, 11.9,1,1, 15.130, 10664.039, 419.001, 52964.677 25/08/25,15:06:38,14,06,1, 11.9,1,1, 15.130, 10664.012, 419.009, 52964.713 25/08/25,15:06:38,15,06,1, 11.9,1,1, 15.130, 10664.027, 419.030, 52964.741 25/08/25,15:06:38,16,06,1, 11.9,1,1, 15.130, 10664.019, 419.020, 52964.715 25/08/25,15:06:38,17,06,1, 11.9,1,1, 15.130, 10663.995, 419.016, 52964.754 25/08/25,15:06:38,18,06,1, 11.9,1,1, 15.130, 10663.996, 419.040, 52964.720 25/08/25,15:06:38,19,06,1, 11.9,1,1, 15.130, 10663.970, 419.038, 52964.725 25/08/25,15:06:39,00,06,1, 11.9,1,1, 15.128, 10663.962, 419.038, 52964.725 25/08/25,15:06:39,01,06,1, 11.9,1,1, 15.128, 10663.955, 419.041, 52964.783 25/08/25,15:06:39,02,06,1, 11.9,1,1, 15.128, 10663.971, 419.062, 52964.777 25/08/25,15:06:39,03,06,1, 11.9,1,1, 15.128, 10663.955, 419.058, 52964.722 25/08/25,15:06:39,04,06,1, 11.9,1,1, 15.128, 10663.963, 419.077, 52964.765 25/08/25,15:06:39,05,06,1, 11.9,1,1, 15.128, 10663.949, 419.056, 52964.745 25/08/25,15:06:39,06,06,1, 11.9,1,1, 15.128, 10663.920, 419.057, 52964.767 25/08/25,15:06:39,07,06,1, 11.9,1,1, 15.128, 10663.934, 419.064, 52964.752 25/08/25,15:06:39,08,06,1, 11.9,1,1, 15.128, 10663.898, 419.091, 52964.750 25/08/25,15:06:39,09,06,1, 11.9,1,1, 15.128, 10663.912, 419.081, 52964.841 25/08/25,15:06:39,10,06,1, 11.9,1,1, 15.128, 10663.921, 419.099, 52964.831 25/08/25,15:06:39,11,06,1, 11.9,1,1, 15.128, 10663.904, 419.087, 52964.748 25/08/25,15:06:39,12,06,1, 11.9,1,1, 15.128, 10663.877, 419.097, 52964.823 25/08/25,15:06:39,13,06,1, 11.9,1,1, 15.128, 10663.888, 419.125, 52964.824 25/08/25,15:06:39,14,06,1, 11.9,1,1, 15.128, 10663.871, 419.114, 52964.809 25/08/25,15:06:39,15,06,1, 11.9,1,1, 15.128, 10663.855, 419.116, 52964.861 25/08/25,15:06:39,16,06,1, 11.9,1,1, 15.128, 10663.859, 419.137, 52964.834 25/08/25,15:06:39,17,06,1, 11.9,1,1, 15.128, 10663.827, 419.139, 52964.838 25/08/25,15:06:39,18,06,1, 11.9,1,1, 15.128, 10663.837, 419.154, 52964.799 25/08/25,15:06:39,19,06,1, 11.9,1,1, 15.128, 10663.836, 419.163, 52964.777 25/08/25,15:06:40,00,06,1, 11.8,1,1, 15.129, 10663.829, 419.163, 52964.777 25/08/25,15:06:40,01,06,1, 11.8,1,1, 15.129, 10663.799, 419.148, 52964.835 25/08/25,15:06:40,02,06,1, 11.8,1,1, 15.129, 10663.826, 419.180, 52964.902 25/08/25,15:06:40,03,06,1, 11.8,1,1, 15.129, 10663.776, 419.197, 52964.890 25/08/25,15:06:40,04,06,1, 11.8,1,1, 15.129, 10663.802, 419.188, 52964.927 25/08/25,15:06:40,05,06,1, 11.8,1,1, 15.129, 10663.780, 419.216, 52964.854 25/08/25,15:06:40,06,06,1, 11.8,1,1, 15.129, 10663.765, 419.222, 52964.942 25/08/25,15:06:40,07,06,1, 11.8,1,1, 15.129, 10663.798, 419.228, 52964.917 25/08/25,15:06:40,08,06,1, 11.8,1,1, 15.129, 10663.787, 419.213, 52964.905 25/08/25,15:06:40,09,06,1, 11.8,1,1, 15.129, 10663.781, 419.244, 52964.936 25/08/25,15:06:40,10,06,1, 11.8,1,1, 15.129, 10663.770, 419.250, 52964.922 25/08/25,15:06:40,11,06,1, 11.8,1,1, 15.129, 10663.770, 419.244, 52964.916 25/08/25,15:06:40,12,06,1, 11.8,1,1, 15.129, 10663.762, 419.263, 52964.910 25/08/25,15:06:40,13,06,1, 11.8,1,1, 15.129, 10663.758, 419.256, 52964.921 25/08/25,15:06:40,14,06,1, 11.8,1,1, 15.129, 10663.764, 419.288, 52964.943 25/08/25,15:06:40,15,06,1, 11.8,1,1, 15.129, 10663.777, 419.263, 52964.958 25/08/25,15:06:40,16,06,1, 11.8,1,1, 15.129, 10663.752, 419.286, 52964.951 25/08/25,15:06:40,17,06,1, 11.8,1,1, 15.129, 10663.753, 419.300, 52964.950 25/08/25,15:06:40,18,06,1, 11.8,1,1, 15.129, 10663.721, 419.305, 52965.002 25/08/25,15:06:40,19,06,1, 11.8,1,1, 15.129, 10663.727, 419.316, 52965.005 25/08/25,15:06:41,00,07,1, 12.0,1,1, 15.132, 10663.720, 419.316, 52965.005 25/08/25,15:06:41,01,07,1, 12.0,1,1, 15.132, 10663.724, 419.332, 52964.955 25/08/25,15:06:41,02,07,1, 12.0,1,1, 15.132, 10663.749, 419.345, 52964.990 25/08/25,15:06:41,03,07,1, 12.0,1,1, 15.132, 10663.719, 419.352, 52964.988 25/08/25,15:06:41,04,07,1, 12.0,1,1, 15.132, 10663.707, 419.363, 52964.967 25/08/25,15:06:41,05,07,1, 12.0,1,1, 15.132, 10663.743, 419.373, 52965.020 25/08/25,15:06:41,06,07,1, 12.0,1,1, 15.132, 10663.743, 419.365, 52964.990 25/08/25,15:06:41,07,07,1, 12.0,1,1, 15.132, 10663.723, 419.371, 52964.988 25/08/25,15:06:41,08,07,1, 12.0,1,1, 15.132, 10663.736, 419.372, 52964.968 25/08/25,15:06:41,09,07,1, 12.0,1,1, 15.132, 10663.720, 419.382, 52965.029 25/08/25,15:06:41,10,07,1, 12.0,1,1, 15.132, 10663.735, 419.397, 52965.010 25/08/25,15:06:41,11,07,1, 12.0,1,1, 15.132, 10663.723, 419.414, 52965.038 25/08/25,15:06:41,12,07,1, 12.0,1,1, 15.132, 10663.730, 419.427, 52965.031 25/08/25,15:06:41,13,07,1, 12.0,1,1, 15.132, 10663.739, 419.406, 52965.015 25/08/25,15:06:41,14,07,1, 12.0,1,1, 15.132, 10663.714, 419.420, 52965.109 25/08/25,15:06:41,15,07,1, 12.0,1,1, 15.132, 10663.737, 419.449, 52965.064 25/08/25,15:06:41,16,07,1, 12.0,1,1, 15.132, 10663.732, 419.437, 52965.087 25/08/25,15:06:41,17,07,1, 12.0,1,1, 15.132, 10663.731, 419.459, 52965.068 25/08/25,15:06:41,18,07,1, 12.0,1,1, 15.132, 10663.726, 419.467, 52965.074 25/08/25,15:06:41,19,07,1, 12.0,1,1, 15.132, 10663.721, 419.467, 52965.115 25/08/25,15:06:42,00,07,1, 11.7,1,1, 15.129, 10663.720, 419.467, 52965.115 25/08/25,15:06:42,01,07,1, 11.7,1,1, 15.129, 10663.744, 419.482, 52965.149 25/08/25,15:06:42,02,07,1, 11.7,1,1, 15.129, 10663.734, 419.503, 52965.109 25/08/25,15:06:42,03,07,1, 11.7,1,1, 15.129, 10663.736, 419.528, 52965.122 25/08/25,15:06:42,04,07,1, 11.7,1,1, 15.129, 10663.748, 419.527, 52965.118 25/08/25,15:06:42,05,07,1, 11.7,1,1, 15.129, 10663.714, 419.520, 52965.174 25/08/25,15:06:42,06,07,1, 11.7,1,1, 15.129, 10663.741, 419.521, 52965.135 25/08/25,15:06:42,07,07,1, 11.7,1,1, 15.129, 10663.720, 419.533, 52965.062 25/08/25,15:06:42,08,07,1, 11.7,1,1, 15.129, 10663.723, 419.537, 52965.090 25/08/25,15:06:42,09,07,1, 11.7,1,1, 15.129, 10663.721, 419.559, 52965.112 25/08/25,15:06:42,10,07,1, 11.7,1,1, 15.129, 10663.714, 419.540, 52965.146 25/08/25,15:06:42,11,07,1, 11.7,1,1, 15.129, 10663.714, 419.539, 52965.156 25/08/25,15:06:42,12,07,1, 11.7,1,1, 15.129, 10663.727, 419.565, 52965.120 25/08/25,15:06:42,13,07,1, 11.7,1,1, 15.129, 10663.705, 419.568, 52965.181 25/08/25,15:06:42,14,07,1, 11.7,1,1, 15.129, 10663.722, 419.571, 52965.164 25/08/25,15:06:42,15,07,1, 11.7,1,1, 15.129, 10663.693, 419.568, 52965.138 25/08/25,15:06:42,16,07,1, 11.7,1,1, 15.129, 10663.687, 419.594, 52965.154 25/08/25,15:06:42,17,07,1, 11.7,1,1, 15.129, 10663.702, 419.591, 52965.166 25/08/25,15:06:42,18,07,1, 11.7,1,1, 15.129, 10663.682, 419.588, 52965.187 25/08/25,15:06:42,19,07,1, 11.7,1,1, 15.129, 10663.703, 419.588, 52965.207 25/08/25,15:06:43,00,06,1, 11.9,1,1, 15.130, 10663.695, 419.588, 52965.207 25/08/25,15:06:43,01,06,1, 11.9,1,1, 15.130, 10663.655, 419.606, 52965.072 25/08/25,15:06:43,02,06,1, 11.9,1,1, 15.130, 10663.693, 419.606, 52965.112 25/08/25,15:06:43,03,06,1, 11.9,1,1, 15.130, 10663.671, 419.608, 52965.173 25/08/25,15:06:43,04,06,1, 11.9,1,1, 15.130, 10663.670, 419.617, 52964.999 25/08/25,15:06:43,05,06,1, 11.9,1,1, 15.130, 10663.605, 419.617, 52965.237 25/08/25,15:06:43,06,06,1, 11.9,1,1, 15.130, 10663.637, 419.633, 52965.199 25/08/25,15:06:43,07,06,1, 11.9,1,1, 15.130, 10663.613, 419.630, 52965.262 25/08/25,15:06:43,08,06,1, 11.9,1,1, 15.130, 10663.624, 419.648, 52965.225 25/08/25,15:06:43,09,06,1, 11.9,1,1, 15.130, 10663.610, 419.660, 52965.230 25/08/25,15:06:43,10,06,1, 11.9,1,1, 15.130, 10663.611, 419.635, 52965.223 25/08/25,15:06:43,11,06,1, 11.9,1,1, 15.130, 10663.592, 419.660, 52965.216 25/08/25,15:06:43,12,06,1, 11.9,1,1, 15.130, 10663.552, 419.651, 52965.255 25/08/25,15:06:43,13,06,1, 11.9,1,1, 15.130, 10663.582, 419.643, 52965.251 25/08/25,15:06:43,14,06,1, 11.9,1,1, 15.130, 10663.575, 419.681, 52965.146 25/08/25,15:06:43,15,06,1, 11.9,1,1, 15.130, 10663.564, 419.681, 52965.236 25/08/25,15:06:43,16,06,1, 11.9,1,1, 15.130, 10663.552, 419.670, 52965.237 25/08/25,15:06:43,17,06,1, 11.9,1,1, 15.130, 10663.558, 419.687, 52965.201 25/08/25,15:06:43,18,06,1, 11.9,1,1, 15.130, 10663.554, 419.678, 52965.177 25/08/25,15:06:43,19,06,1, 11.9,1,1, 15.130, 10663.543, 419.675, 52965.207 25/08/25,15:06:44,00,08,1, 11.9,1,1, 15.124, 10663.537, 419.675, 52965.207 25/08/25,15:06:44,01,08,1, 11.9,1,1, 15.124, 10663.503, 419.701, 52965.283 25/08/25,15:06:44,02,08,1, 11.9,1,1, 15.124, 10663.520, 419.712, 52965.227 25/08/25,15:06:44,03,08,1, 11.9,1,1, 15.124, 10663.490, 419.725, 52965.272 25/08/25,15:06:44,04,08,1, 11.9,1,1, 15.124, 10663.483, 419.709, 52965.270 25/08/25,15:06:44,05,08,1, 11.9,1,1, 15.124, 10663.472, 419.712, 52965.266 25/08/25,15:06:44,06,08,1, 11.9,1,1, 15.124, 10663.491, 419.713, 52965.309 25/08/25,15:06:44,07,08,1, 11.9,1,1, 15.124, 10663.462, 419.737, 52965.298 25/08/25,15:06:44,08,08,1, 11.9,1,1, 15.124, 10663.459, 419.732, 52965.267 25/08/25,15:06:44,09,08,1, 11.9,1,1, 15.124, 10663.456, 419.745, 52965.306 25/08/25,15:06:44,10,08,1, 11.9,1,1, 15.124, 10663.421, 419.768, 52965.302 25/08/25,15:06:44,11,08,1, 11.9,1,1, 15.124, 10663.429, 419.752, 52965.282 25/08/25,15:06:44,12,08,1, 11.9,1,1, 15.124, 10663.407, 419.748, 52965.280 25/08/25,15:06:44,13,08,1, 11.9,1,1, 15.124, 10663.411, 419.747, 52965.304 25/08/25,15:06:44,14,08,1, 11.9,1,1, 15.124, 10663.369, 419.767, 52965.242 25/08/25,15:06:44,15,08,1, 11.9,1,1, 15.124, 10663.367, 419.774, 52965.298 25/08/25,15:06:44,16,08,1, 11.9,1,1, 15.124, 10663.390, 419.770, 52965.296 25/08/25,15:06:44,17,08,1, 11.9,1,1, 15.124, 10663.387, 419.772, 52965.338 25/08/25,15:06:44,18,08,1, 11.9,1,1, 15.124, 10663.361, 419.790, 52965.330 25/08/25,15:06:44,19,08,1, 11.9,1,1, 15.124, 10663.346, 419.792, 52965.362 25/08/25,15:06:45,00,07,1, 11.9,1,1, 15.127, 10663.345, 419.792, 52965.362 25/08/25,15:06:45,01,07,1, 11.9,1,1, 15.127, 10663.385, 419.820, 52965.338 25/08/25,15:06:45,02,07,1, 11.9,1,1, 15.127, 10663.346, 419.822, 52965.333 25/08/25,15:06:45,03,07,1, 11.9,1,1, 15.127, 10663.323, 419.831, 52965.338 25/08/25,15:06:45,04,07,1, 11.9,1,1, 15.127, 10663.335, 419.832, 52965.341 25/08/25,15:06:45,05,07,1, 11.9,1,1, 15.127, 10663.349, 419.837, 52965.344 25/08/25,15:06:45,06,07,1, 11.9,1,1, 15.127, 10663.339, 419.841, 52965.331 25/08/25,15:06:45,07,07,1, 11.9,1,1, 15.127, 10663.329, 419.851, 52965.301 25/08/25,15:06:45,08,07,1, 11.9,1,1, 15.127, 10663.337, 419.860, 52965.308 25/08/25,15:06:45,09,07,1, 11.9,1,1, 15.127, 10663.322, 419.871, 52965.411 25/08/25,15:06:45,10,07,1, 11.9,1,1, 15.127, 10663.333, 419.871, 52965.362 25/08/25,15:06:45,11,07,1, 11.9,1,1, 15.127, 10663.345, 419.885, 52965.418 25/08/25,15:06:45,12,07,1, 11.9,1,1, 15.127, 10663.327, 419.861, 52965.336 25/08/25,15:06:45,13,07,1, 11.9,1,1, 15.127, 10663.326, 419.882, 52965.382 25/08/25,15:06:45,14,07,1, 11.9,1,1, 15.127, 10663.321, 419.901, 52965.406 25/08/25,15:06:45,15,07,1, 11.9,1,1, 15.127, 10663.267, 419.906, 52965.413 25/08/25,15:06:45,16,07,1, 11.9,1,1, 15.127, 10663.318, 419.907, 52965.421 25/08/25,15:06:45,17,07,1, 11.9,1,1, 15.127, 10663.308, 419.916, 52965.353 25/08/25,15:06:45,18,07,1, 11.9,1,1, 15.127, 10663.298, 419.922, 52965.473 25/08/25,15:06:45,19,07,1, 11.9,1,1, 15.127, 10663.294, 419.907, 52965.353 25/08/25,15:06:46,00,07,1, 11.9,1,1, 15.129, 10663.286, 419.907, 52965.353 25/08/25,15:06:46,01,07,1, 11.9,1,1, 15.129, 10663.328, 419.935, 52965.402 25/08/25,15:06:46,02,07,1, 11.9,1,1, 15.129, 10663.294, 419.953, 52965.360 25/08/25,15:06:46,03,07,1, 11.9,1,1, 15.129, 10663.326, 419.966, 52965.389 25/08/25,15:06:46,04,07,1, 11.9,1,1, 15.129, 10663.307, 419.970, 52965.435 25/08/25,15:06:46,05,07,1, 11.9,1,1, 15.129, 10663.315, 419.979, 52965.465 25/08/25,15:06:46,06,07,1, 11.9,1,1, 15.129, 10663.301, 419.994, 52965.442 25/08/25,15:06:46,07,07,1, 11.9,1,1, 15.129, 10663.288, 419.991, 52965.470 25/08/25,15:06:46,08,07,1, 11.9,1,1, 15.129, 10663.299, 420.008, 52965.474 25/08/25,15:06:46,09,07,1, 11.9,1,1, 15.129, 10663.295, 420.003, 52965.506 25/08/25,15:06:46,10,07,1, 11.9,1,1, 15.129, 10663.294, 419.999, 52965.458 25/08/25,15:06:46,11,07,1, 11.9,1,1, 15.129, 10663.280, 420.021, 52965.491 25/08/25,15:06:46,12,07,1, 11.9,1,1, 15.129, 10663.276, 420.003, 52965.399 25/08/25,15:06:46,13,07,1, 11.9,1,1, 15.129, 10663.300, 420.013, 52965.443 25/08/25,15:06:46,14,07,1, 11.9,1,1, 15.129, 10663.276, 420.031, 52965.424 25/08/25,15:06:46,15,07,1, 11.9,1,1, 15.129, 10663.311, 420.044, 52965.481 25/08/25,15:06:46,16,07,1, 11.9,1,1, 15.129, 10663.302, 420.063, 52965.514 25/08/25,15:06:46,17,07,1, 11.9,1,1, 15.129, 10663.287, 420.079, 52965.448 25/08/25,15:06:46,18,07,1, 11.9,1,1, 15.129, 10663.276, 420.099, 52965.547 25/08/25,15:06:46,19,07,1, 11.9,1,1, 15.129, 10663.290, 420.106, 52965.494 25/08/25,15:06:47,00,08,1, 11.9,1,1, 15.129, 10663.286, 420.106, 52965.494 25/08/25,15:06:47,01,08,1, 11.9,1,1, 15.129, 10663.261, 420.088, 52965.539 25/08/25,15:06:47,02,08,1, 11.9,1,1, 15.129, 10663.262, 420.123, 52965.566 25/08/25,15:06:47,03,08,1, 11.9,1,1, 15.129, 10663.246, 420.109, 52965.550 25/08/25,15:06:47,04,08,1, 11.9,1,1, 15.129, 10663.246, 420.121, 52965.485 25/08/25,15:06:47,05,08,1, 11.9,1,1, 15.129, 10663.237, 420.131, 52965.522 25/08/25,15:06:47,06,08,1, 11.9,1,1, 15.129, 10663.187, 420.141, 52965.544 25/08/25,15:06:47,07,08,1, 11.9,1,1, 15.129, 10663.218, 420.145, 52965.519 25/08/25,15:06:47,08,08,1, 11.9,1,1, 15.129, 10663.209, 420.169, 52965.582 25/08/25,15:06:47,09,08,1, 11.9,1,1, 15.129, 10663.208, 420.142, 52965.564 25/08/25,15:06:47,10,08,1, 11.9,1,1, 15.129, 10663.203, 420.164, 52965.579 25/08/25,15:06:47,11,08,1, 11.9,1,1, 15.129, 10663.186, 420.157, 52965.602 25/08/25,15:06:47,12,08,1, 11.9,1,1, 15.129, 10663.200, 420.190, 52965.649 25/08/25,15:06:47,13,08,1, 11.9,1,1, 15.129, 10663.189, 420.192, 52965.618 25/08/25,15:06:47,14,08,1, 11.9,1,1, 15.129, 10663.166, 420.190, 52965.599 25/08/25,15:06:47,15,08,1, 11.9,1,1, 15.129, 10663.161, 420.181, 52965.575 25/08/25,15:06:47,16,08,1, 11.9,1,1, 15.129, 10663.146, 420.209, 52965.622 25/08/25,15:06:47,17,08,1, 11.9,1,1, 15.129, 10663.153, 420.223, 52965.583 25/08/25,15:06:47,18,08,1, 11.9,1,1, 15.129, 10663.128, 420.228, 52965.578 25/08/25,15:06:47,19,08,1, 11.9,1,1, 15.129, 10663.110, 420.252, 52965.676 25/08/25,15:06:48,00,07,1, 11.9,1,1, 15.130, 10663.103, 420.252, 52965.676 25/08/25,15:06:48,01,07,1, 11.9,1,1, 15.130, 10663.088, 420.261, 52965.674 25/08/25,15:06:48,02,07,1, 11.9,1,1, 15.130, 10663.079, 420.246, 52965.572 25/08/25,15:06:48,03,07,1, 11.9,1,1, 15.130, 10663.074, 420.258, 52965.577 25/08/25,15:06:48,04,07,1, 11.9,1,1, 15.130, 10663.061, 420.251, 52965.629 25/08/25,15:06:48,05,07,1, 11.9,1,1, 15.130, 10663.038, 420.258, 52965.616 25/08/25,15:06:48,06,07,1, 11.9,1,1, 15.130, 10663.025, 420.269, 52965.601 25/08/25,15:06:48,07,07,1, 11.9,1,1, 15.130, 10663.023, 420.261, 52965.676 25/08/25,15:06:48,08,07,1, 11.9,1,1, 15.130, 10663.021, 420.276, 52965.626 25/08/25,15:06:48,09,07,1, 11.9,1,1, 15.130, 10662.994, 420.298, 52965.587 25/08/25,15:06:48,10,07,1, 11.9,1,1, 15.130, 10662.985, 420.280, 52965.630 25/08/25,15:06:48,11,07,1, 11.9,1,1, 15.130, 10662.958, 420.271, 52965.586 25/08/25,15:06:48,12,07,1, 11.9,1,1, 15.130, 10662.956, 420.287, 52965.684 25/08/25,15:06:48,13,07,1, 11.9,1,1, 15.130, 10662.951, 420.286, 52965.707 25/08/25,15:06:48,14,07,1, 11.9,1,1, 15.130, 10662.938, 420.308, 52965.704 25/08/25,15:06:48,15,07,1, 11.9,1,1, 15.130, 10662.936, 420.304, 52965.623 25/08/25,15:06:48,16,07,1, 11.9,1,1, 15.130, 10662.901, 420.301, 52965.584 25/08/25,15:06:48,17,07,1, 11.9,1,1, 15.130, 10662.904, 420.308, 52965.588 25/08/25,15:06:48,18,07,1, 11.9,1,1, 15.130, 10662.876, 420.320, 52965.721 25/08/25,15:06:48,19,07,1, 11.9,1,1, 15.130, 10662.877, 420.337, 52965.636 25/08/25,15:06:49,00,07,1, 12.0,1,1, 15.131, 10662.869, 420.337, 52965.636 25/08/25,15:06:49,01,07,1, 12.0,1,1, 15.131, 10662.858, 420.341, 52965.709 25/08/25,15:06:49,02,07,1, 12.0,1,1, 15.131, 10662.837, 420.341, 52965.702 25/08/25,15:06:49,03,07,1, 12.0,1,1, 15.131, 10662.814, 420.345, 52965.717 25/08/25,15:06:49,04,07,1, 12.0,1,1, 15.131, 10662.809, 420.353, 52965.703 25/08/25,15:06:49,05,07,1, 12.0,1,1, 15.131, 10662.806, 420.353, 52965.686 25/08/25,15:06:49,06,07,1, 12.0,1,1, 15.131, 10662.775, 420.362, 52965.716 25/08/25,15:06:49,07,07,1, 12.0,1,1, 15.131, 10662.797, 420.351, 52965.760 25/08/25,15:06:49,08,07,1, 12.0,1,1, 15.131, 10662.791, 420.345, 52965.708 25/08/25,15:06:49,09,07,1, 12.0,1,1, 15.131, 10662.745, 420.380, 52965.703 25/08/25,15:06:49,10,07,1, 12.0,1,1, 15.131, 10662.747, 420.372, 52965.700 25/08/25,15:06:49,11,07,1, 12.0,1,1, 15.131, 10662.763, 420.367, 52965.658 25/08/25,15:06:49,12,07,1, 12.0,1,1, 15.131, 10662.752, 420.369, 52965.652 25/08/25,15:06:49,13,07,1, 12.0,1,1, 15.131, 10662.745, 420.382, 52965.743 25/08/25,15:06:49,14,07,1, 12.0,1,1, 15.131, 10662.752, 420.396, 52965.744 25/08/25,15:06:49,15,07,1, 12.0,1,1, 15.131, 10662.715, 420.391, 52965.764 25/08/25,15:06:49,16,07,1, 12.0,1,1, 15.131, 10662.730, 420.385, 52965.742 25/08/25,15:06:49,17,07,1, 12.0,1,1, 15.131, 10662.717, 420.389, 52965.776 25/08/25,15:06:49,18,07,1, 12.0,1,1, 15.131, 10662.718, 420.401, 52965.742 25/08/25,15:06:49,19,07,1, 12.0,1,1, 15.131, 10662.672, 420.424, 52965.731 25/08/25,15:06:50,00,07,1, 11.9,1,1, 15.130, 10662.669, 420.424, 52965.731 25/08/25,15:06:50,01,07,1, 11.9,1,1, 15.130, 10662.685, 420.427, 52965.747 25/08/25,15:06:50,02,07,1, 11.9,1,1, 15.130, 10662.682, 420.412, 52965.712 25/08/25,15:06:50,03,07,1, 11.9,1,1, 15.130, 10662.690, 420.443, 52965.797 25/08/25,15:06:50,04,07,1, 11.9,1,1, 15.130, 10662.669, 420.458, 52965.751 25/08/25,15:06:50,05,07,1, 11.9,1,1, 15.130, 10662.680, 420.470, 52965.805 25/08/25,15:06:50,06,07,1, 11.9,1,1, 15.130, 10662.680, 420.454, 52965.734 25/08/25,15:06:50,07,07,1, 11.9,1,1, 15.130, 10662.668, 420.475, 52965.749 25/08/25,15:06:50,08,07,1, 11.9,1,1, 15.130, 10662.679, 420.484, 52965.829 25/08/25,15:06:50,09,07,1, 11.9,1,1, 15.130, 10662.667, 420.501, 52965.814 25/08/25,15:06:50,10,07,1, 11.9,1,1, 15.130, 10662.655, 420.493, 52965.778 25/08/25,15:06:50,11,07,1, 11.9,1,1, 15.130, 10662.654, 420.507, 52965.798 25/08/25,15:06:50,12,07,1, 11.9,1,1, 15.130, 10662.639, 420.540, 52965.804 25/08/25,15:06:50,13,07,1, 11.9,1,1, 15.130, 10662.664, 420.518, 52965.788 25/08/25,15:06:50,14,07,1, 11.9,1,1, 15.130, 10662.658, 420.537, 52965.804 25/08/25,15:06:50,15,07,1, 11.9,1,1, 15.130, 10662.650, 420.552, 52965.831 25/08/25,15:06:50,16,07,1, 11.9,1,1, 15.130, 10662.633, 420.550, 52965.856 25/08/25,15:06:50,17,07,1, 11.9,1,1, 15.130, 10662.644, 420.551, 52965.764 25/08/25,15:06:50,18,07,1, 11.9,1,1, 15.130, 10662.625, 420.583, 52965.807 25/08/25,15:06:50,19,07,1, 11.9,1,1, 15.130, 10662.644, 420.587, 52965.831 25/08/25,15:06:51,00,07,1, 12.0,1,1, 15.129, 10662.644, 420.587, 52965.831 25/08/25,15:06:51,01,07,1, 12.0,1,1, 15.129, 10662.624, 420.605, 52965.804 25/08/25,15:06:51,02,07,1, 12.0,1,1, 15.129, 10662.633, 420.614, 52965.821 25/08/25,15:06:51,03,07,1, 12.0,1,1, 15.129, 10662.658, 420.606, 52965.882 25/08/25,15:06:51,04,07,1, 12.0,1,1, 15.129, 10662.650, 420.642, 52965.806 25/08/25,15:06:51,05,07,1, 12.0,1,1, 15.129, 10662.650, 420.659, 52965.845 25/08/25,15:06:51,06,07,1, 12.0,1,1, 15.129, 10662.630, 420.679, 52965.894 25/08/25,15:06:51,07,07,1, 12.0,1,1, 15.129, 10662.624, 420.662, 52965.903 25/08/25,15:06:51,08,07,1, 12.0,1,1, 15.129, 10662.635, 420.668, 52965.859 25/08/25,15:06:51,09,07,1, 12.0,1,1, 15.129, 10662.624, 420.691, 52965.898 25/08/25,15:06:51,10,07,1, 12.0,1,1, 15.129, 10662.630, 420.688, 52965.898 25/08/25,15:06:51,11,07,1, 12.0,1,1, 15.129, 10662.619, 420.726, 52965.883 25/08/25,15:06:51,12,07,1, 12.0,1,1, 15.129, 10662.636, 420.719, 52965.890 25/08/25,15:06:51,13,07,1, 12.0,1,1, 15.129, 10662.605, 420.741, 52965.843 25/08/25,15:06:51,14,07,1, 12.0,1,1, 15.129, 10662.638, 420.750, 52965.900 25/08/25,15:06:51,15,07,1, 12.0,1,1, 15.129, 10662.580, 420.751, 52965.898 25/08/25,15:06:51,16,07,1, 12.0,1,1, 15.129, 10662.600, 420.787, 52965.931 25/08/25,15:06:51,17,07,1, 12.0,1,1, 15.129, 10662.602, 420.767, 52965.932 25/08/25,15:06:51,18,07,1, 12.0,1,1, 15.129, 10662.579, 420.767, 52965.910 25/08/25,15:06:51,19,07,1, 12.0,1,1, 15.129, 10662.597, 420.796, 52965.932 25/08/25,15:06:52,00,07,1, 11.9,1,1, 15.127, 10662.594, 420.796, 52965.932 25/08/25,15:06:52,01,07,1, 11.9,1,1, 15.127, 10662.564, 420.831, 52965.974 25/08/25,15:06:52,02,07,1, 11.9,1,1, 15.127, 10662.580, 420.802, 52965.982 25/08/25,15:06:52,03,07,1, 11.9,1,1, 15.127, 10662.576, 420.837, 52965.956 25/08/25,15:06:52,04,07,1, 11.9,1,1, 15.127, 10662.549, 420.832, 52965.918 25/08/25,15:06:52,05,07,1, 11.9,1,1, 15.127, 10662.543, 420.848, 52966.017 25/08/25,15:06:52,06,07,1, 11.9,1,1, 15.127, 10662.548, 420.843, 52966.020 25/08/25,15:06:52,07,07,1, 11.9,1,1, 15.127, 10662.571, 420.869, 52965.945 25/08/25,15:06:52,08,07,1, 11.9,1,1, 15.127, 10662.517, 420.854, 52965.994 25/08/25,15:06:52,09,07,1, 11.9,1,1, 15.127, 10662.536, 420.868, 52966.000 25/08/25,15:06:52,10,07,1, 11.9,1,1, 15.127, 10662.504, 420.882, 52965.998 25/08/25,15:06:52,11,07,1, 11.9,1,1, 15.127, 10662.514, 420.870, 52965.951 25/08/25,15:06:52,12,07,1, 11.9,1,1, 15.127, 10662.525, 420.889, 52965.935 25/08/25,15:06:52,13,07,1, 11.9,1,1, 15.127, 10662.505, 420.912, 52965.974 25/08/25,15:06:52,14,07,1, 11.9,1,1, 15.127, 10662.526, 420.907, 52966.037 25/08/25,15:06:52,15,07,1, 11.9,1,1, 15.127, 10662.517, 420.902, 52966.008 25/08/25,15:06:52,16,07,1, 11.9,1,1, 15.127, 10662.519, 420.909, 52965.970 25/08/25,15:06:52,17,07,1, 11.9,1,1, 15.127, 10662.509, 420.929, 52966.044 25/08/25,15:06:52,18,07,1, 11.9,1,1, 15.127, 10662.492, 420.920, 52965.998 25/08/25,15:06:52,19,07,1, 11.9,1,1, 15.127, 10662.487, 420.937, 52966.022 25/08/25,15:06:53,00,07,1, 11.9,1,1, 15.129, 10662.485, 420.937, 52966.022 25/08/25,15:06:53,01,07,1, 11.9,1,1, 15.129, 10662.492, 420.983, 52966.078 25/08/25,15:06:53,02,07,1, 11.9,1,1, 15.129, 10662.433, 420.948, 52966.042 25/08/25,15:06:53,03,07,1, 11.9,1,1, 15.129, 10662.464, 420.980, 52966.014 25/08/25,15:06:53,04,07,1, 11.9,1,1, 15.129, 10662.430, 420.980, 52966.055 25/08/25,15:06:53,05,07,1, 11.9,1,1, 15.129, 10662.444, 420.981, 52966.066 25/08/25,15:06:53,06,07,1, 11.9,1,1, 15.129, 10662.410, 420.967, 52966.076 25/08/25,15:06:53,07,07,1, 11.9,1,1, 15.129, 10662.412, 420.995, 52966.038 25/08/25,15:06:53,08,07,1, 11.9,1,1, 15.129, 10662.384, 421.002, 52966.033 25/08/25,15:06:53,09,07,1, 11.9,1,1, 15.129, 10662.370, 421.011, 52966.094 25/08/25,15:06:53,10,07,1, 11.9,1,1, 15.129, 10662.365, 420.992, 52966.083 25/08/25,15:06:53,11,07,1, 11.9,1,1, 15.129, 10662.362, 421.011, 52966.092 25/08/25,15:06:53,12,07,1, 11.9,1,1, 15.129, 10662.353, 421.036, 52966.081 25/08/25,15:06:53,13,07,1, 11.9,1,1, 15.129, 10662.360, 421.029, 52966.117 25/08/25,15:06:53,14,07,1, 11.9,1,1, 15.129, 10662.352, 421.033, 52966.092 25/08/25,15:06:53,15,07,1, 11.9,1,1, 15.129, 10662.333, 421.057, 52966.086 25/08/25,15:06:53,16,07,1, 11.9,1,1, 15.129, 10662.311, 421.068, 52966.075 25/08/25,15:06:53,17,07,1, 11.9,1,1, 15.129, 10662.317, 421.062, 52966.188 25/08/25,15:06:53,18,07,1, 11.9,1,1, 15.129, 10662.305, 421.060, 52966.194 25/08/25,15:06:53,19,07,1, 11.9,1,1, 15.129, 10662.324, 421.082, 52966.160 25/08/25,15:06:54,00,06,1, 11.9,1,1, 15.125, 10662.318, 421.082, 52966.160 25/08/25,15:06:54,01,06,1, 11.9,1,1, 15.125, 10662.274, 421.074, 52966.104 25/08/25,15:06:54,02,06,1, 11.9,1,1, 15.125, 10662.260, 421.086, 52966.207 25/08/25,15:06:54,03,06,1, 11.9,1,1, 15.125, 10662.256, 421.114, 52966.092 25/08/25,15:06:54,04,06,1, 11.9,1,1, 15.125, 10662.217, 421.111, 52966.152 25/08/25,15:06:54,05,06,1, 11.9,1,1, 15.125, 10662.234, 421.121, 52966.160 25/08/25,15:06:54,06,06,1, 11.9,1,1, 15.125, 10662.236, 421.124, 52966.175 25/08/25,15:06:54,07,06,1, 11.9,1,1, 15.125, 10662.221, 421.104, 52966.151 25/08/25,15:06:54,08,06,1, 11.9,1,1, 15.125, 10662.215, 421.127, 52966.102 25/08/25,15:06:54,09,06,1, 11.9,1,1, 15.125, 10662.199, 421.149, 52966.209 25/08/25,15:06:54,10,06,1, 11.9,1,1, 15.125, 10662.178, 421.161, 52966.164 25/08/25,15:06:54,11,06,1, 11.9,1,1, 15.125, 10662.166, 421.161, 52966.184 25/08/25,15:06:54,12,06,1, 11.9,1,1, 15.125, 10662.172, 421.167, 52966.165 25/08/25,15:06:54,13,06,1, 11.9,1,1, 15.125, 10662.154, 421.163, 52966.144 25/08/25,15:06:54,14,06,1, 11.9,1,1, 15.125, 10662.139, 421.188, 52966.139 25/08/25,15:06:54,15,06,1, 11.9,1,1, 15.125, 10662.118, 421.202, 52966.199 25/08/25,15:06:54,16,06,1, 11.9,1,1, 15.125, 10662.118, 421.208, 52966.225 25/08/25,15:06:54,17,06,1, 11.9,1,1, 15.125, 10662.117, 421.218, 52966.234 25/08/25,15:06:54,18,06,1, 11.9,1,1, 15.125, 10662.089, 421.221, 52966.292 25/08/25,15:06:54,19,06,1, 11.9,1,1, 15.125, 10662.106, 421.242, 52966.211 25/08/25,15:06:55,00,07,1, 12.0,1,1, 15.131, 10662.102, 421.242, 52966.211 25/08/25,15:06:55,01,07,1, 12.0,1,1, 15.131, 10662.094, 421.237, 52966.191 25/08/25,15:06:55,02,07,1, 12.0,1,1, 15.131, 10662.072, 421.270, 52966.238 25/08/25,15:06:55,03,07,1, 12.0,1,1, 15.131, 10662.100, 421.271, 52966.206 25/08/25,15:06:55,04,07,1, 12.0,1,1, 15.131, 10662.106, 421.272, 52966.190 25/08/25,15:06:55,05,07,1, 12.0,1,1, 15.131, 10662.074, 421.274, 52966.227 25/08/25,15:06:55,06,07,1, 12.0,1,1, 15.131, 10662.077, 421.296, 52966.237 25/08/25,15:06:55,07,07,1, 12.0,1,1, 15.131, 10662.017, 421.309, 52966.285 25/08/25,15:06:55,08,07,1, 12.0,1,1, 15.131, 10662.051, 421.301, 52966.234 25/08/25,15:06:55,09,07,1, 12.0,1,1, 15.131, 10662.023, 421.308, 52966.276 25/08/25,15:06:55,10,07,1, 12.0,1,1, 15.131, 10662.042, 421.329, 52966.305 25/08/25,15:06:55,11,07,1, 12.0,1,1, 15.131, 10662.057, 421.296, 52966.175 25/08/25,15:06:55,12,07,1, 12.0,1,1, 15.131, 10662.012, 421.345, 52966.257 25/08/25,15:06:55,13,07,1, 12.0,1,1, 15.131, 10662.012, 421.354, 52966.325 25/08/25,15:06:55,14,07,1, 12.0,1,1, 15.131, 10661.996, 421.349, 52966.236 25/08/25,15:06:55,15,07,1, 12.0,1,1, 15.131, 10661.992, 421.365, 52966.298 25/08/25,15:06:55,16,07,1, 12.0,1,1, 15.131, 10662.013, 421.385, 52966.317 25/08/25,15:06:55,17,07,1, 12.0,1,1, 15.131, 10661.988, 421.393, 52966.289 25/08/25,15:06:55,18,07,1, 12.0,1,1, 15.131, 10661.979, 421.404, 52966.141 25/08/25,15:06:55,19,07,1, 12.0,1,1, 15.131, 10661.978, 421.416, 52966.368 25/08/25,15:06:56,00,07,1, 11.9,1,1, 15.130, 10661.976, 421.416, 52966.368 25/08/25,15:06:56,01,07,1, 11.9,1,1, 15.130, 10661.974, 421.425, 52966.264 25/08/25,15:06:56,02,07,1, 11.9,1,1, 15.130, 10661.990, 421.450, 52966.375 25/08/25,15:06:56,03,07,1, 11.9,1,1, 15.130, 10661.974, 421.447, 52966.329 25/08/25,15:06:56,04,07,1, 11.9,1,1, 15.130, 10661.971, 421.450, 52966.277 25/08/25,15:06:56,05,07,1, 11.9,1,1, 15.130, 10661.975, 421.468, 52966.310 25/08/25,15:06:56,06,07,1, 11.9,1,1, 15.130, 10661.989, 421.473, 52966.294 25/08/25,15:06:56,07,07,1, 11.9,1,1, 15.130, 10661.943, 421.472, 52966.295 25/08/25,15:06:56,08,07,1, 11.9,1,1, 15.130, 10661.951, 421.505, 52966.303 25/08/25,15:06:56,09,07,1, 11.9,1,1, 15.130, 10661.980, 421.516, 52966.353 25/08/25,15:06:56,10,07,1, 11.9,1,1, 15.130, 10661.948, 421.490, 52966.353 25/08/25,15:06:56,11,07,1, 11.9,1,1, 15.130, 10661.968, 421.500, 52966.378 25/08/25,15:06:56,12,07,1, 11.9,1,1, 15.130, 10661.946, 421.548, 52966.401 25/08/25,15:06:56,13,07,1, 11.9,1,1, 15.130, 10661.953, 421.552, 52966.398 25/08/25,15:06:56,14,07,1, 11.9,1,1, 15.130, 10661.961, 421.566, 52966.408 25/08/25,15:06:56,15,07,1, 11.9,1,1, 15.130, 10661.949, 421.573, 52966.334 25/08/25,15:06:56,16,07,1, 11.9,1,1, 15.130, 10661.943, 421.596, 52966.422 25/08/25,15:06:56,17,07,1, 11.9,1,1, 15.130, 10661.936, 421.616, 52966.394 25/08/25,15:06:56,18,07,1, 11.9,1,1, 15.130, 10661.934, 421.597, 52966.402 25/08/25,15:06:56,19,07,1, 11.9,1,1, 15.130, 10661.927, 421.621, 52966.423 25/08/25,15:06:57,00,08,1, 11.9,1,1, 15.128, 10661.926, 421.621, 52966.423 25/08/25,15:06:57,01,08,1, 11.9,1,1, 15.128, 10661.914, 421.640, 52966.405 25/08/25,15:06:57,02,08,1, 11.9,1,1, 15.128, 10661.913, 421.631, 52966.473 25/08/25,15:06:57,03,08,1, 11.9,1,1, 15.128, 10661.924, 421.670, 52966.387 25/08/25,15:06:57,04,08,1, 11.9,1,1, 15.128, 10661.904, 421.681, 52966.479 25/08/25,15:06:57,05,08,1, 11.9,1,1, 15.128, 10661.898, 421.694, 52966.487 25/08/25,15:06:57,06,08,1, 11.9,1,1, 15.128, 10661.913, 421.690, 52966.441 25/08/25,15:06:57,07,08,1, 11.9,1,1, 15.128, 10661.900, 421.725, 52966.529 25/08/25,15:06:57,08,08,1, 11.9,1,1, 15.128, 10661.889, 421.724, 52966.435 25/08/25,15:06:57,09,08,1, 11.9,1,1, 15.128, 10661.878, 421.733, 52966.431 25/08/25,15:06:57,10,08,1, 11.9,1,1, 15.128, 10661.867, 421.769, 52966.483 25/08/25,15:06:57,11,08,1, 11.9,1,1, 15.128, 10661.877, 421.766, 52966.568 25/08/25,15:06:57,12,08,1, 11.9,1,1, 15.128, 10661.859, 421.794, 52966.508 25/08/25,15:06:57,13,08,1, 11.9,1,1, 15.128, 10661.860, 421.789, 52966.464 25/08/25,15:06:57,14,08,1, 11.9,1,1, 15.128, 10661.838, 421.815, 52966.518 25/08/25,15:06:57,15,08,1, 11.9,1,1, 15.128, 10661.837, 421.815, 52966.468 25/08/25,15:06:57,16,08,1, 11.9,1,1, 15.128, 10661.854, 421.796, 52966.477 25/08/25,15:06:57,17,08,1, 11.9,1,1, 15.128, 10661.836, 421.845, 52966.514 25/08/25,15:06:57,18,08,1, 11.9,1,1, 15.128, 10661.844, 421.836, 52966.536 25/08/25,15:06:57,19,08,1, 11.9,1,1, 15.128, 10661.841, 421.865, 52966.611 25/08/25,15:06:58,00,07,1, 11.9,1,1, 15.131, 10661.834, 421.865, 52966.611 25/08/25,15:06:58,01,07,1, 11.9,1,1, 15.131, 10661.801, 421.884, 52966.625 25/08/25,15:06:58,02,07,1, 11.9,1,1, 15.131, 10661.795, 421.864, 52966.595 25/08/25,15:06:58,03,07,1, 11.9,1,1, 15.131, 10661.827, 421.894, 52966.602 25/08/25,15:06:58,04,07,1, 11.9,1,1, 15.131, 10661.779, 421.898, 52966.566 25/08/25,15:06:58,05,07,1, 11.9,1,1, 15.131, 10661.784, 421.917, 52966.611 25/08/25,15:06:58,06,07,1, 11.9,1,1, 15.131, 10661.801, 421.930, 52966.570 25/08/25,15:06:58,07,07,1, 11.9,1,1, 15.131, 10661.786, 421.953, 52966.616 25/08/25,15:06:58,08,07,1, 11.9,1,1, 15.131, 10661.772, 421.934, 52966.615 25/08/25,15:06:58,09,07,1, 11.9,1,1, 15.131, 10661.777, 421.954, 52966.637 25/08/25,15:06:58,10,07,1, 11.9,1,1, 15.131, 10661.755, 421.967, 52966.626 25/08/25,15:06:58,11,07,1, 11.9,1,1, 15.131, 10661.752, 422.008, 52966.635 25/08/25,15:06:58,12,07,1, 11.9,1,1, 15.131, 10661.746, 421.979, 52966.664 25/08/25,15:06:58,13,07,1, 11.9,1,1, 15.131, 10661.748, 422.005, 52966.649 25/08/25,15:06:58,14,07,1, 11.9,1,1, 15.131, 10661.750, 422.007, 52966.627 25/08/25,15:06:58,15,07,1, 11.9,1,1, 15.131, 10661.763, 422.045, 52966.669 25/08/25,15:06:58,16,07,1, 11.9,1,1, 15.131, 10661.750, 422.045, 52966.621 25/08/25,15:06:58,17,07,1, 11.9,1,1, 15.131, 10661.730, 422.052, 52966.670 25/08/25,15:06:58,18,07,1, 11.9,1,1, 15.131, 10661.734, 422.064, 52966.696 25/08/25,15:06:58,19,07,1, 11.9,1,1, 15.131, 10661.740, 422.061, 52966.644 25/08/25,15:06:59,00,07,1, 11.9,1,1, 15.127, 10661.734, 422.061, 52966.644 25/08/25,15:06:59,01,07,1, 11.9,1,1, 15.127, 10661.700, 422.099, 52966.664 25/08/25,15:06:59,02,07,1, 11.9,1,1, 15.127, 10661.680, 422.103, 52966.719 25/08/25,15:06:59,03,07,1, 11.9,1,1, 15.127, 10661.695, 422.091, 52966.629 25/08/25,15:06:59,04,07,1, 11.9,1,1, 15.127, 10661.707, 422.108, 52966.697 25/08/25,15:06:59,05,07,1, 11.9,1,1, 15.127, 10661.701, 422.089, 52966.635 25/08/25,15:06:59,06,07,1, 11.9,1,1, 15.127, 10661.678, 422.128, 52966.644 25/08/25,15:06:59,07,07,1, 11.9,1,1, 15.127, 10661.675, 422.126, 52966.659 25/08/25,15:06:59,08,07,1, 11.9,1,1, 15.127, 10661.650, 422.148, 52966.693 25/08/25,15:06:59,09,07,1, 11.9,1,1, 15.127, 10661.639, 422.159, 52966.685 25/08/25,15:06:59,10,07,1, 11.9,1,1, 15.127, 10661.648, 422.169, 52966.676 25/08/25,15:06:59,11,07,1, 11.9,1,1, 15.127, 10661.658, 422.179, 52966.712 25/08/25,15:06:59,12,07,1, 11.9,1,1, 15.127, 10661.639, 422.156, 52966.636 25/08/25,15:06:59,13,07,1, 11.9,1,1, 15.127, 10661.630, 422.183, 52966.681 25/08/25,15:06:59,14,07,1, 11.9,1,1, 15.127, 10661.635, 422.180, 52966.681 25/08/25,15:06:59,15,07,1, 11.9,1,1, 15.127, 10661.618, 422.193, 52966.761 25/08/25,15:06:59,16,07,1, 11.9,1,1, 15.127, 10661.594, 422.198, 52966.787 25/08/25,15:06:59,17,07,1, 11.9,1,1, 15.127, 10661.614, 422.197, 52966.707 25/08/25,15:06:59,18,07,1, 11.9,1,1, 15.127, 10661.598, 422.204, 52966.709 25/08/25,15:06:59,19,07,1, 11.9,1,1, 15.127, 10661.598, 422.208, 52966.764 25/08/25,15:07:00,00,07,1, 11.9,1,1, 15.128, 10661.592, 422.208, 52966.764 25/08/25,15:07:00,01,07,1, 11.9,1,1, 15.128, 10661.601, 422.234, 52966.730 25/08/25,15:07:00,02,07,1, 11.9,1,1, 15.128, 10661.583, 422.248, 52966.769 25/08/25,15:07:00,03,07,1, 11.9,1,1, 15.128, 10661.577, 422.242, 52966.769 25/08/25,15:07:00,04,07,1, 11.9,1,1, 15.128, 10661.564, 422.250, 52966.707 25/08/25,15:07:00,05,07,1, 11.9,1,1, 15.128, 10661.584, 422.278, 52966.738 25/08/25,15:07:00,06,07,1, 11.9,1,1, 15.128, 10661.585, 422.277, 52966.728 25/08/25,15:07:00,07,07,1, 11.9,1,1, 15.128, 10661.542, 422.293, 52966.774 25/08/25,15:07:00,08,07,1, 11.9,1,1, 15.128, 10661.553, 422.307, 52966.748 25/08/25,15:07:00,09,07,1, 11.9,1,1, 15.128, 10661.554, 422.304, 52966.735 25/08/25,15:07:00,10,07,1, 11.9,1,1, 15.128, 10661.501, 422.326, 52966.880 25/08/25,15:07:00,11,07,1, 11.9,1,1, 15.128, 10661.558, 422.319, 52966.827 25/08/25,15:07:00,12,07,1, 11.9,1,1, 15.128, 10661.545, 422.346, 52966.725 25/08/25,15:07:00,13,07,1, 11.9,1,1, 15.128, 10661.546, 422.339, 52966.751 25/08/25,15:07:00,14,07,1, 11.9,1,1, 15.128, 10661.530, 422.350, 52966.836 25/08/25,15:07:00,15,07,1, 11.9,1,1, 15.128, 10661.510, 422.330, 52966.753 25/08/25,15:07:00,16,07,1, 11.9,1,1, 15.128, 10661.511, 422.377, 52966.798 25/08/25,15:07:00,17,07,1, 11.9,1,1, 15.128, 10661.510, 422.364, 52966.752 25/08/25,15:07:00,18,07,1, 11.9,1,1, 15.128, 10661.510, 422.379, 52966.843 25/08/25,15:07:00,19,07,1, 11.9,1,1, 15.128, 10661.481, 422.389, 52966.827 25/08/25,15:07:01,00,07,1, 11.9,1,1, 15.129, 10661.476, 422.389, 52966.827 25/08/25,15:07:01,01,07,1, 11.9,1,1, 15.129, 10661.494, 422.404, 52966.806 25/08/25,15:07:01,02,07,1, 11.9,1,1, 15.129, 10661.480, 422.406, 52966.782 25/08/25,15:07:01,03,07,1, 11.9,1,1, 15.129, 10661.478, 422.407, 52966.823 25/08/25,15:07:01,04,07,1, 11.9,1,1, 15.129, 10661.502, 422.434, 52966.862 25/08/25,15:07:01,05,07,1, 11.9,1,1, 15.129, 10661.485, 422.441, 52966.817 25/08/25,15:07:01,06,07,1, 11.9,1,1, 15.129, 10661.478, 422.427, 52966.754 25/08/25,15:07:01,07,07,1, 11.9,1,1, 15.129, 10661.461, 422.465, 52966.825 25/08/25,15:07:01,08,07,1, 11.9,1,1, 15.129, 10661.470, 422.455, 52966.835 25/08/25,15:07:01,09,07,1, 11.9,1,1, 15.129, 10661.481, 422.498, 52966.832 25/08/25,15:07:01,10,07,1, 11.9,1,1, 15.129, 10661.445, 422.483, 52966.849 25/08/25,15:07:01,11,07,1, 11.9,1,1, 15.129, 10661.435, 422.511, 52966.744 25/08/25,15:07:01,12,07,1, 11.9,1,1, 15.129, 10661.454, 422.536, 52966.886 25/08/25,15:07:01,13,07,1, 11.9,1,1, 15.129, 10661.458, 422.541, 52966.779 25/08/25,15:07:01,14,07,1, 11.9,1,1, 15.129, 10661.449, 422.553, 52966.878 25/08/25,15:07:01,15,07,1, 11.9,1,1, 15.129, 10661.417, 422.564, 52966.802 25/08/25,15:07:01,16,07,1, 11.9,1,1, 15.129, 10661.437, 422.576, 52966.847 25/08/25,15:07:01,17,07,1, 11.9,1,1, 15.129, 10661.443, 422.564, 52966.816 25/08/25,15:07:01,18,07,1, 11.9,1,1, 15.129, 10661.447, 422.597, 52966.929 25/08/25,15:07:01,19,07,1, 11.9,1,1, 15.129, 10661.438, 422.611, 52966.909 25/08/25,15:07:02,00,08,1, 12.0,1,1, 15.128, 10661.434, 422.611, 52966.909 25/08/25,15:07:02,01,08,1, 12.0,1,1, 15.128, 10661.431, 422.635, 52966.878 25/08/25,15:07:02,02,08,1, 12.0,1,1, 15.128, 10661.408, 422.643, 52966.886 25/08/25,15:07:02,03,08,1, 12.0,1,1, 15.128, 10661.425, 422.655, 52966.896 25/08/25,15:07:02,04,08,1, 12.0,1,1, 15.128, 10661.434, 422.654, 52966.908 25/08/25,15:07:02,05,08,1, 12.0,1,1, 15.128, 10661.422, 422.651, 52966.932 25/08/25,15:07:02,06,08,1, 12.0,1,1, 15.128, 10661.400, 422.664, 52966.929 25/08/25,15:07:02,07,08,1, 12.0,1,1, 15.128, 10661.391, 422.679, 52966.853 25/08/25,15:07:02,08,08,1, 12.0,1,1, 15.128, 10661.386, 422.736, 52966.912 25/08/25,15:07:02,09,08,1, 12.0,1,1, 15.128, 10661.396, 422.740, 52966.950 25/08/25,15:07:02,10,08,1, 12.0,1,1, 15.128, 10661.399, 422.717, 52966.892 25/08/25,15:07:02,11,08,1, 12.0,1,1, 15.128, 10661.381, 422.763, 52966.912 25/08/25,15:07:02,12,08,1, 12.0,1,1, 15.128, 10661.393, 422.750, 52967.035 25/08/25,15:07:02,13,08,1, 12.0,1,1, 15.128, 10661.387, 422.755, 52966.942 25/08/25,15:07:02,14,08,1, 12.0,1,1, 15.128, 10661.406, 422.764, 52966.977 25/08/25,15:07:02,15,08,1, 12.0,1,1, 15.128, 10661.387, 422.780, 52966.949 25/08/25,15:07:02,16,08,1, 12.0,1,1, 15.128, 10661.394, 422.802, 52966.921 25/08/25,15:07:02,17,08,1, 12.0,1,1, 15.128, 10661.386, 422.819, 52966.995 25/08/25,15:07:02,18,08,1, 12.0,1,1, 15.128, 10661.390, 422.831, 52966.956 25/08/25,15:07:02,19,08,1, 12.0,1,1, 15.128, 10661.374, 422.821, 52966.978 25/08/25,15:07:03,00,08,1, 12.0,1,1, 15.129, 10661.367, 422.821, 52966.978 25/08/25,15:07:03,01,08,1, 12.0,1,1, 15.129, 10661.391, 422.842, 52966.951 25/08/25,15:07:03,02,08,1, 12.0,1,1, 15.129, 10661.407, 422.875, 52966.972 25/08/25,15:07:03,03,08,1, 12.0,1,1, 15.129, 10661.398, 422.859, 52966.989 25/08/25,15:07:03,04,08,1, 12.0,1,1, 15.129, 10661.407, 422.891, 52966.982 25/08/25,15:07:03,05,08,1, 12.0,1,1, 15.129, 10661.397, 422.869, 52967.004 25/08/25,15:07:03,06,08,1, 12.0,1,1, 15.129, 10661.402, 422.907, 52967.007 25/08/25,15:07:03,07,08,1, 12.0,1,1, 15.129, 10661.405, 422.944, 52967.017 25/08/25,15:07:03,08,08,1, 12.0,1,1, 15.129, 10661.392, 422.938, 52967.047 25/08/25,15:07:03,09,08,1, 12.0,1,1, 15.129, 10661.395, 422.933, 52966.972 25/08/25,15:07:03,10,08,1, 12.0,1,1, 15.129, 10661.391, 422.957, 52967.057 25/08/25,15:07:03,11,08,1, 12.0,1,1, 15.129, 10661.392, 422.981, 52967.031 25/08/25,15:07:03,12,08,1, 12.0,1,1, 15.129, 10661.422, 422.999, 52967.054 25/08/25,15:07:03,13,08,1, 12.0,1,1, 15.129, 10661.398, 422.967, 52967.084 25/08/25,15:07:03,14,08,1, 12.0,1,1, 15.129, 10661.364, 423.019, 52967.020 25/08/25,15:07:03,15,08,1, 12.0,1,1, 15.129, 10661.388, 422.992, 52967.053 25/08/25,15:07:03,16,08,1, 12.0,1,1, 15.129, 10661.395, 423.024, 52967.068 25/08/25,15:07:03,17,08,1, 12.0,1,1, 15.129, 10661.390, 423.066, 52967.120 25/08/25,15:07:03,18,08,1, 12.0,1,1, 15.129, 10661.391, 423.063, 52967.027 25/08/25,15:07:03,19,08,1, 12.0,1,1, 15.129, 10661.390, 423.045, 52967.035 25/08/25,15:07:04,00,07,1, 11.9,1,1, 15.129, 10661.384, 423.045, 52967.035 25/08/25,15:07:04,01,07,1, 11.9,1,1, 15.129, 10661.387, 423.075, 52967.072 25/08/25,15:07:04,02,07,1, 11.9,1,1, 15.129, 10661.402, 423.088, 52967.140 25/08/25,15:07:04,03,07,1, 11.9,1,1, 15.129, 10661.378, 423.095, 52967.080 25/08/25,15:07:04,04,07,1, 11.9,1,1, 15.129, 10661.388, 423.095, 52967.084 25/08/25,15:07:04,05,07,1, 11.9,1,1, 15.129, 10661.402, 423.128, 52967.134 25/08/25,15:07:04,06,07,1, 11.9,1,1, 15.129, 10661.363, 423.106, 52967.051 25/08/25,15:07:04,07,07,1, 11.9,1,1, 15.129, 10661.371, 423.132, 52967.128 25/08/25,15:07:04,08,07,1, 11.9,1,1, 15.129, 10661.374, 423.150, 52967.085 25/08/25,15:07:04,09,07,1, 11.9,1,1, 15.129, 10661.359, 423.137, 52967.150 25/08/25,15:07:04,10,07,1, 11.9,1,1, 15.129, 10661.351, 423.151, 52967.151 25/08/25,15:07:04,11,07,1, 11.9,1,1, 15.129, 10661.341, 423.143, 52967.121 25/08/25,15:07:04,12,07,1, 11.9,1,1, 15.129, 10661.335, 423.180, 52967.148 25/08/25,15:07:04,13,07,1, 11.9,1,1, 15.129, 10661.372, 423.184, 52967.167 25/08/25,15:07:04,14,07,1, 11.9,1,1, 15.129, 10661.350, 423.194, 52967.174 25/08/25,15:07:04,15,07,1, 11.9,1,1, 15.129, 10661.336, 423.194, 52967.082 25/08/25,15:07:04,16,07,1, 11.9,1,1, 15.129, 10661.318, 423.192, 52967.089 25/08/25,15:07:04,17,07,1, 11.9,1,1, 15.129, 10661.314, 423.206, 52967.117 25/08/25,15:07:04,18,07,1, 11.9,1,1, 15.129, 10661.312, 423.212, 52967.157 25/08/25,15:07:04,19,07,1, 11.9,1,1, 15.129, 10661.309, 423.186, 52967.172 25/08/25,15:07:05,00,06,1, 11.9,1,1, 15.131, 10661.300, 423.186, 52967.172 25/08/25,15:07:05,01,06,1, 11.9,1,1, 15.131, 10661.324, 423.243, 52967.181 25/08/25,15:07:05,02,06,1, 11.9,1,1, 15.131, 10661.289, 423.217, 52967.150 25/08/25,15:07:05,03,06,1, 11.9,1,1, 15.131, 10661.306, 423.217, 52967.136 25/08/25,15:07:05,04,06,1, 11.9,1,1, 15.131, 10661.283, 423.240, 52967.174 25/08/25,15:07:05,05,06,1, 11.9,1,1, 15.131, 10661.287, 423.255, 52967.207 25/08/25,15:07:05,06,06,1, 11.9,1,1, 15.131, 10661.279, 423.276, 52967.214 25/08/25,15:07:05,07,06,1, 11.9,1,1, 15.131, 10661.266, 423.246, 52967.139 25/08/25,15:07:05,08,06,1, 11.9,1,1, 15.131, 10661.231, 423.268, 52967.154 25/08/25,15:07:05,09,06,1, 11.9,1,1, 15.131, 10661.264, 423.259, 52967.162 25/08/25,15:07:05,10,06,1, 11.9,1,1, 15.131, 10661.266, 423.270, 52967.131 25/08/25,15:07:05,11,06,1, 11.9,1,1, 15.131, 10661.247, 423.269, 52967.151 25/08/25,15:07:05,12,06,1, 11.9,1,1, 15.131, 10661.237, 423.275, 52967.185 25/08/25,15:07:05,13,06,1, 11.9,1,1, 15.131, 10661.239, 423.280, 52967.133 25/08/25,15:07:05,14,06,1, 11.9,1,1, 15.131, 10661.237, 423.286, 52967.172 25/08/25,15:07:05,15,06,1, 11.9,1,1, 15.131, 10661.207, 423.277, 52967.221 25/08/25,15:07:05,16,06,1, 11.9,1,1, 15.131, 10661.232, 423.296, 52967.190 25/08/25,15:07:05,17,06,1, 11.9,1,1, 15.131, 10661.196, 423.296, 52967.188 25/08/25,15:07:05,18,06,1, 11.9,1,1, 15.131, 10661.185, 423.297, 52967.202 25/08/25,15:07:05,19,06,1, 11.9,1,1, 15.131, 10661.208, 423.302, 52967.170 25/08/25,15:07:06,00,07,1, 11.9,1,1, 15.128, 10661.200, 423.302, 52967.170 25/08/25,15:07:06,01,07,1, 11.9,1,1, 15.128, 10661.145, 423.303, 52967.176 25/08/25,15:07:06,02,07,1, 11.9,1,1, 15.128, 10661.161, 423.333, 52967.157 25/08/25,15:07:06,03,07,1, 11.9,1,1, 15.128, 10661.138, 423.346, 52967.155 25/08/25,15:07:06,04,07,1, 11.9,1,1, 15.128, 10661.142, 423.350, 52967.155 25/08/25,15:07:06,05,07,1, 11.9,1,1, 15.128, 10661.155, 423.334, 52967.203 25/08/25,15:07:06,06,07,1, 11.9,1,1, 15.128, 10661.117, 423.358, 52967.223 25/08/25,15:07:06,07,07,1, 11.9,1,1, 15.128, 10661.115, 423.378, 52967.233 25/08/25,15:07:06,08,07,1, 11.9,1,1, 15.128, 10661.130, 423.377, 52967.274 25/08/25,15:07:06,09,07,1, 11.9,1,1, 15.128, 10661.117, 423.415, 52967.247 25/08/25,15:07:06,10,07,1, 11.9,1,1, 15.128, 10661.102, 423.401, 52967.254 25/08/25,15:07:06,11,07,1, 11.9,1,1, 15.128, 10661.107, 423.390, 52967.202 25/08/25,15:07:06,12,07,1, 11.9,1,1, 15.128, 10661.098, 423.382, 52967.209 25/08/25,15:07:06,13,07,1, 11.9,1,1, 15.128, 10661.096, 423.420, 52967.293 25/08/25,15:07:06,14,07,1, 11.9,1,1, 15.128, 10661.095, 423.413, 52967.235 25/08/25,15:07:06,15,07,1, 11.9,1,1, 15.128, 10661.103, 423.415, 52967.277 25/08/25,15:07:06,16,07,1, 11.9,1,1, 15.128, 10661.102, 423.425, 52967.273 25/08/25,15:07:06,17,07,1, 11.9,1,1, 15.128, 10661.096, 423.465, 52967.257 25/08/25,15:07:06,18,07,1, 11.9,1,1, 15.128, 10661.104, 423.466, 52967.337 25/08/25,15:07:06,19,07,1, 11.9,1,1, 15.128, 10661.059, 423.481, 52967.322 25/08/25,15:07:07,00,07,1, 11.9,1,1, 15.128, 10661.058, 423.481, 52967.322 25/08/25,15:07:07,01,07,1, 11.9,1,1, 15.128, 10661.068, 423.469, 52967.345 25/08/25,15:07:07,02,07,1, 11.9,1,1, 15.128, 10661.046, 423.476, 52967.281 25/08/25,15:07:07,03,07,1, 11.9,1,1, 15.128, 10661.056, 423.511, 52967.283 25/08/25,15:07:07,04,07,1, 11.9,1,1, 15.128, 10661.053, 423.494, 52967.285 25/08/25,15:07:07,05,07,1, 11.9,1,1, 15.128, 10661.038, 423.515, 52967.261 25/08/25,15:07:07,06,07,1, 11.9,1,1, 15.128, 10661.046, 423.533, 52967.270 25/08/25,15:07:07,07,07,1, 11.9,1,1, 15.128, 10661.031, 423.528, 52967.357 25/08/25,15:07:07,08,07,1, 11.9,1,1, 15.128, 10661.026, 423.544, 52967.308 25/08/25,15:07:07,09,07,1, 11.9,1,1, 15.128, 10661.029, 423.560, 52967.331 25/08/25,15:07:07,10,07,1, 11.9,1,1, 15.128, 10661.016, 423.566, 52967.326 25/08/25,15:07:07,11,07,1, 11.9,1,1, 15.128, 10661.017, 423.596, 52967.311 25/08/25,15:07:07,12,07,1, 11.9,1,1, 15.128, 10661.041, 423.617, 52967.328 25/08/25,15:07:07,13,07,1, 11.9,1,1, 15.128, 10661.037, 423.624, 52967.355 25/08/25,15:07:07,14,07,1, 11.9,1,1, 15.128, 10661.033, 423.647, 52967.341 25/08/25,15:07:07,15,07,1, 11.9,1,1, 15.128, 10661.004, 423.638, 52967.245 25/08/25,15:07:07,16,07,1, 11.9,1,1, 15.128, 10661.002, 423.639, 52967.342 25/08/25,15:07:07,17,07,1, 11.9,1,1, 15.128, 10660.987, 423.661, 52967.368 25/08/25,15:07:07,18,07,1, 11.9,1,1, 15.128, 10661.019, 423.690, 52967.359 25/08/25,15:07:07,19,07,1, 11.9,1,1, 15.128, 10661.014, 423.699, 52967.372 25/08/25,15:07:08,00,07,1, 11.9,1,1, 15.132, 10661.008, 423.699, 52967.372 25/08/25,15:07:08,01,07,1, 11.9,1,1, 15.132, 10660.979, 423.733, 52967.409 25/08/25,15:07:08,02,07,1, 11.9,1,1, 15.132, 10660.977, 423.726, 52967.364 25/08/25,15:07:08,03,07,1, 11.9,1,1, 15.132, 10660.969, 423.734, 52967.393 25/08/25,15:07:08,04,07,1, 11.9,1,1, 15.132, 10660.978, 423.724, 52967.430 25/08/25,15:07:08,05,07,1, 11.9,1,1, 15.132, 10660.971, 423.757, 52967.417 25/08/25,15:07:08,06,07,1, 11.9,1,1, 15.132, 10660.977, 423.779, 52967.355 25/08/25,15:07:08,07,07,1, 11.9,1,1, 15.132, 10660.950, 423.785, 52967.443 25/08/25,15:07:08,08,07,1, 11.9,1,1, 15.132, 10660.934, 423.801, 52967.431 25/08/25,15:07:08,09,07,1, 11.9,1,1, 15.132, 10660.961, 423.807, 52967.446 25/08/25,15:07:08,10,07,1, 11.9,1,1, 15.132, 10660.979, 423.814, 52967.465 25/08/25,15:07:08,11,07,1, 11.9,1,1, 15.132, 10660.964, 423.838, 52967.392 25/08/25,15:07:08,12,07,1, 11.9,1,1, 15.132, 10660.928, 423.870, 52967.402 25/08/25,15:07:08,13,07,1, 11.9,1,1, 15.132, 10660.928, 423.858, 52967.443 25/08/25,15:07:08,14,07,1, 11.9,1,1, 15.132, 10660.936, 423.875, 52967.511 25/08/25,15:07:08,15,07,1, 11.9,1,1, 15.132, 10660.923, 423.866, 52967.466 25/08/25,15:07:08,16,07,1, 11.9,1,1, 15.132, 10660.902, 423.864, 52967.394 25/08/25,15:07:08,17,07,1, 11.9,1,1, 15.132, 10660.905, 423.871, 52967.526 25/08/25,15:07:08,18,07,1, 11.9,1,1, 15.132, 10660.922, 423.883, 52967.527 25/08/25,15:07:08,19,07,1, 11.9,1,1, 15.132, 10660.906, 423.900, 52967.420 25/08/25,15:07:09,00,08,1, 11.9,1,1, 15.129, 10660.900, 423.900, 52967.420 25/08/25,15:07:09,01,08,1, 11.9,1,1, 15.129, 10660.886, 423.919, 52967.530 25/08/25,15:07:09,02,08,1, 11.9,1,1, 15.129, 10660.881, 423.923, 52967.450 25/08/25,15:07:09,03,08,1, 11.9,1,1, 15.129, 10660.893, 423.927, 52967.469 25/08/25,15:07:09,04,08,1, 11.9,1,1, 15.129, 10660.876, 423.961, 52967.461 25/08/25,15:07:09,05,08,1, 11.9,1,1, 15.129, 10660.871, 423.947, 52967.542 25/08/25,15:07:09,06,08,1, 11.9,1,1, 15.129, 10660.864, 423.945, 52967.439 25/08/25,15:07:09,07,08,1, 11.9,1,1, 15.129, 10660.818, 423.975, 52967.465 25/08/25,15:07:09,08,08,1, 11.9,1,1, 15.129, 10660.826, 423.994, 52967.511 25/08/25,15:07:09,09,08,1, 11.9,1,1, 15.129, 10660.848, 423.977, 52967.545 25/08/25,15:07:09,10,08,1, 11.9,1,1, 15.129, 10660.809, 423.995, 52967.548 25/08/25,15:07:09,11,08,1, 11.9,1,1, 15.129, 10660.797, 424.023, 52967.523 25/08/25,15:07:09,12,08,1, 11.9,1,1, 15.129, 10660.804, 424.026, 52967.565 25/08/25,15:07:09,13,08,1, 11.9,1,1, 15.129, 10660.793, 424.018, 52967.527 25/08/25,15:07:09,14,08,1, 11.9,1,1, 15.129, 10660.767, 424.051, 52967.497 25/08/25,15:07:09,15,08,1, 11.9,1,1, 15.129, 10660.809, 424.034, 52967.548 25/08/25,15:07:09,16,08,1, 11.9,1,1, 15.129, 10660.770, 424.024, 52967.487 25/08/25,15:07:09,17,08,1, 11.9,1,1, 15.129, 10660.771, 424.040, 52967.478 25/08/25,15:07:09,18,08,1, 11.9,1,1, 15.129, 10660.762, 424.028, 52967.516 25/08/25,15:07:09,19,08,1, 11.9,1,1, 15.129, 10660.761, 424.051, 52967.544 25/08/25,15:07:10,00,07,1, 11.9,1,1, 15.128, 10660.758, 424.051, 52967.544 25/08/25,15:07:10,01,07,1, 11.9,1,1, 15.128, 10660.754, 424.067, 52967.393 25/08/25,15:07:10,02,07,1, 11.9,1,1, 15.128, 10660.715, 424.061, 52967.701 25/08/25,15:07:10,03,07,1, 11.9,1,1, 15.128, 10660.716, 424.084, 52967.611 25/08/25,15:07:10,04,07,1, 11.9,1,1, 15.128, 10660.715, 424.094, 52967.605 25/08/25,15:07:10,05,07,1, 11.9,1,1, 15.128, 10660.718, 424.068, 52967.555 25/08/25,15:07:10,06,07,1, 11.9,1,1, 15.128, 10660.726, 424.065, 52967.532 25/08/25,15:07:10,07,07,1, 11.9,1,1, 15.128, 10660.694, 424.103, 52967.544 25/08/25,15:07:10,08,07,1, 11.9,1,1, 15.128, 10660.697, 424.073, 52967.493 25/08/25,15:07:10,09,07,1, 11.9,1,1, 15.128, 10660.686, 424.121, 52967.553 25/08/25,15:07:10,10,07,1, 11.9,1,1, 15.128, 10660.659, 424.107, 52967.548 25/08/25,15:07:10,11,07,1, 11.9,1,1, 15.128, 10660.660, 424.135, 52967.507 25/08/25,15:07:10,12,07,1, 11.9,1,1, 15.128, 10660.662, 424.138, 52967.594 25/08/25,15:07:10,13,07,1, 11.9,1,1, 15.128, 10660.636, 424.129, 52967.519 25/08/25,15:07:10,14,07,1, 11.9,1,1, 15.128, 10660.658, 424.146, 52967.561 25/08/25,15:07:10,15,07,1, 11.9,1,1, 15.128, 10660.627, 424.136, 52967.562 25/08/25,15:07:10,16,07,1, 11.9,1,1, 15.128, 10660.644, 424.178, 52967.502 25/08/25,15:07:10,17,07,1, 11.9,1,1, 15.128, 10660.619, 424.151, 52967.520 25/08/25,15:07:10,18,07,1, 11.9,1,1, 15.128, 10660.622, 424.158, 52967.496 25/08/25,15:07:10,19,07,1, 11.9,1,1, 15.128, 10660.625, 424.165, 52967.516 25/08/25,15:07:11,00,06,1, 11.9,1,1, 15.126, 10660.625, 424.165, 52967.516 25/08/25,15:07:11,01,06,1, 11.9,1,1, 15.126, 10660.613, 424.188, 52967.562 25/08/25,15:07:11,02,06,1, 11.9,1,1, 15.126, 10660.564, 424.205, 52967.636 25/08/25,15:07:11,03,06,1, 11.9,1,1, 15.126, 10660.600, 424.230, 52967.571 25/08/25,15:07:11,04,06,1, 11.9,1,1, 15.126, 10660.613, 424.246, 52967.575 25/08/25,15:07:11,05,06,1, 11.9,1,1, 15.126, 10660.593, 424.244, 52967.599 25/08/25,15:07:11,06,06,1, 11.9,1,1, 15.126, 10660.583, 424.274, 52967.650 25/08/25,15:07:11,07,06,1, 11.9,1,1, 15.126, 10660.585, 424.245, 52967.594 25/08/25,15:07:11,08,06,1, 11.9,1,1, 15.126, 10660.571, 424.279, 52967.586 25/08/25,15:07:11,09,06,1, 11.9,1,1, 15.126, 10660.581, 424.272, 52967.573 25/08/25,15:07:11,10,06,1, 11.9,1,1, 15.126, 10660.601, 424.285, 52967.564 25/08/25,15:07:11,11,06,1, 11.9,1,1, 15.126, 10660.560, 424.310, 52967.637 25/08/25,15:07:11,12,06,1, 11.9,1,1, 15.126, 10660.572, 424.314, 52967.590 25/08/25,15:07:11,13,06,1, 11.9,1,1, 15.126, 10660.557, 424.337, 52967.612 25/08/25,15:07:11,14,06,1, 11.9,1,1, 15.126, 10660.597, 424.317, 52967.597 25/08/25,15:07:11,15,06,1, 11.9,1,1, 15.126, 10660.602, 424.345, 52967.610 25/08/25,15:07:11,16,06,1, 11.9,1,1, 15.126, 10660.560, 424.348, 52967.700 25/08/25,15:07:11,17,06,1, 11.9,1,1, 15.126, 10660.552, 424.370, 52967.687 25/08/25,15:07:11,18,06,1, 11.9,1,1, 15.126, 10660.553, 424.382, 52967.690 25/08/25,15:07:11,19,06,1, 11.9,1,1, 15.126, 10660.556, 424.394, 52967.683 25/08/25,15:07:12,00,07,1, 11.9,1,1, 15.127, 10660.549, 424.394, 52967.683 25/08/25,15:07:12,01,07,1, 11.9,1,1, 15.127, 10660.567, 424.400, 52967.680 25/08/25,15:07:12,02,07,1, 11.9,1,1, 15.127, 10660.553, 424.392, 52967.638 25/08/25,15:07:12,03,07,1, 11.9,1,1, 15.127, 10660.570, 424.401, 52967.691 25/08/25,15:07:12,04,07,1, 11.9,1,1, 15.127, 10660.574, 424.402, 52967.687 25/08/25,15:07:12,05,07,1, 11.9,1,1, 15.127, 10660.538, 424.420, 52967.681 25/08/25,15:07:12,06,07,1, 11.9,1,1, 15.127, 10660.542, 424.424, 52967.715 25/08/25,15:07:12,07,07,1, 11.9,1,1, 15.127, 10660.546, 424.465, 52967.728 25/08/25,15:07:12,08,07,1, 11.9,1,1, 15.127, 10660.533, 424.463, 52967.748 25/08/25,15:07:12,09,07,1, 11.9,1,1, 15.127, 10660.550, 424.488, 52967.756 25/08/25,15:07:12,10,07,1, 11.9,1,1, 15.127, 10660.551, 424.500, 52967.694 25/08/25,15:07:12,11,07,1, 11.9,1,1, 15.127, 10660.536, 424.501, 52967.718 25/08/25,15:07:12,12,07,1, 11.9,1,1, 15.127, 10660.515, 424.525, 52967.737 25/08/25,15:07:12,13,07,1, 11.9,1,1, 15.127, 10660.521, 424.533, 52967.843 25/08/25,15:07:12,14,07,1, 11.9,1,1, 15.127, 10660.536, 424.541, 52967.734 25/08/25,15:07:12,15,07,1, 11.9,1,1, 15.127, 10660.551, 424.538, 52967.787 25/08/25,15:07:12,16,07,1, 11.9,1,1, 15.127, 10660.511, 424.584, 52967.792 25/08/25,15:07:12,17,07,1, 11.9,1,1, 15.127, 10660.503, 424.560, 52967.775 25/08/25,15:07:12,18,07,1, 11.9,1,1, 15.127, 10660.481, 424.562, 52967.734 25/08/25,15:07:12,19,07,1, 11.9,1,1, 15.127, 10660.492, 424.583, 52967.797 25/08/25,15:07:13,00,08,1, 12.0,1,1, 15.128, 10660.491, 424.583, 52967.797 25/08/25,15:07:13,01,08,1, 12.0,1,1, 15.128, 10660.478, 424.582, 52967.826 25/08/25,15:07:13,02,08,1, 12.0,1,1, 15.128, 10660.455, 424.607, 52967.795 25/08/25,15:07:13,03,08,1, 12.0,1,1, 15.128, 10660.462, 424.587, 52967.771 25/08/25,15:07:13,04,08,1, 12.0,1,1, 15.128, 10660.463, 424.624, 52967.772 25/08/25,15:07:13,05,08,1, 12.0,1,1, 15.128, 10660.435, 424.632, 52967.846 25/08/25,15:07:13,06,08,1, 12.0,1,1, 15.128, 10660.445, 424.624, 52967.810 25/08/25,15:07:13,07,08,1, 12.0,1,1, 15.128, 10660.431, 424.635, 52967.772 25/08/25,15:07:13,08,08,1, 12.0,1,1, 15.128, 10660.434, 424.631, 52967.742 25/08/25,15:07:13,09,08,1, 12.0,1,1, 15.128, 10660.411, 424.663, 52967.830 25/08/25,15:07:13,10,08,1, 12.0,1,1, 15.128, 10660.408, 424.654, 52967.811 25/08/25,15:07:13,11,08,1, 12.0,1,1, 15.128, 10660.400, 424.656, 52967.797 25/08/25,15:07:13,12,08,1, 12.0,1,1, 15.128, 10660.374, 424.652, 52967.829 25/08/25,15:07:13,13,08,1, 12.0,1,1, 15.128, 10660.388, 424.704, 52967.825 25/08/25,15:07:13,14,08,1, 12.0,1,1, 15.128, 10660.365, 424.683, 52967.822 25/08/25,15:07:13,15,08,1, 12.0,1,1, 15.128, 10660.359, 424.682, 52967.809 25/08/25,15:07:13,16,08,1, 12.0,1,1, 15.128, 10660.356, 424.681, 52967.889 25/08/25,15:07:13,17,08,1, 12.0,1,1, 15.128, 10660.359, 424.712, 52967.884 25/08/25,15:07:13,18,08,1, 12.0,1,1, 15.128, 10660.323, 424.690, 52967.900 25/08/25,15:07:13,19,08,1, 12.0,1,1, 15.128, 10660.317, 424.688, 52967.842 25/08/25,15:07:14,00,08,1, 12.0,1,1, 15.128, 10660.316, 424.688, 52967.842 25/08/25,15:07:14,01,08,1, 12.0,1,1, 15.128, 10660.295, 424.736, 52967.941 25/08/25,15:07:14,02,08,1, 12.0,1,1, 15.128, 10660.296, 424.722, 52967.867 25/08/25,15:07:14,03,08,1, 12.0,1,1, 15.128, 10660.276, 424.752, 52967.881 25/08/25,15:07:14,04,08,1, 12.0,1,1, 15.128, 10660.272, 424.737, 52967.868 25/08/25,15:07:14,05,08,1, 12.0,1,1, 15.128, 10660.262, 424.746, 52967.845 25/08/25,15:07:14,06,08,1, 12.0,1,1, 15.128, 10660.247, 424.773, 52967.832 25/08/25,15:07:14,07,08,1, 12.0,1,1, 15.128, 10660.233, 424.763, 52967.846 25/08/25,15:07:14,08,08,1, 12.0,1,1, 15.128, 10660.225, 424.753, 52967.851 25/08/25,15:07:14,09,08,1, 12.0,1,1, 15.128, 10660.221, 424.778, 52967.951 25/08/25,15:07:14,10,08,1, 12.0,1,1, 15.128, 10660.208, 424.787, 52967.906 25/08/25,15:07:14,11,08,1, 12.0,1,1, 15.128, 10660.197, 424.797, 52967.933 25/08/25,15:07:14,12,08,1, 12.0,1,1, 15.128, 10660.183, 424.785, 52967.879 25/08/25,15:07:14,13,08,1, 12.0,1,1, 15.128, 10660.185, 424.828, 52967.904 25/08/25,15:07:14,14,08,1, 12.0,1,1, 15.128, 10660.188, 424.826, 52967.894 25/08/25,15:07:14,15,08,1, 12.0,1,1, 15.128, 10660.157, 424.830, 52967.912 25/08/25,15:07:14,16,08,1, 12.0,1,1, 15.128, 10660.168, 424.833, 52967.887 25/08/25,15:07:14,17,08,1, 12.0,1,1, 15.128, 10660.160, 424.874, 52967.934 25/08/25,15:07:14,18,08,1, 12.0,1,1, 15.128, 10660.154, 424.862, 52967.932 25/08/25,15:07:14,19,08,1, 12.0,1,1, 15.128, 10660.151, 424.862, 52967.900 25/08/25,15:07:15,00,07,1, 11.9,1,1, 15.130, 10660.149, 424.862, 52967.900 25/08/25,15:07:15,01,07,1, 11.9,1,1, 15.130, 10660.149, 424.877, 52967.891 25/08/25,15:07:15,02,07,1, 11.9,1,1, 15.130, 10660.144, 424.872, 52967.968 25/08/25,15:07:15,03,07,1, 11.9,1,1, 15.130, 10660.170, 424.895, 52967.971 25/08/25,15:07:15,04,07,1, 11.9,1,1, 15.130, 10660.149, 424.886, 52967.864 25/08/25,15:07:15,05,07,1, 11.9,1,1, 15.130, 10660.159, 424.900, 52967.887 25/08/25,15:07:15,06,07,1, 11.9,1,1, 15.130, 10660.133, 424.917, 52967.895 25/08/25,15:07:15,07,07,1, 11.9,1,1, 15.130, 10660.143, 424.912, 52967.903 25/08/25,15:07:15,08,07,1, 11.9,1,1, 15.130, 10660.139, 424.968, 52967.967 25/08/25,15:07:15,09,07,1, 11.9,1,1, 15.130, 10660.135, 424.972, 52967.909 25/08/25,15:07:15,10,07,1, 11.9,1,1, 15.130, 10660.134, 424.971, 52967.911 25/08/25,15:07:15,11,07,1, 11.9,1,1, 15.130, 10660.115, 424.966, 52967.948 25/08/25,15:07:15,12,07,1, 11.9,1,1, 15.130, 10660.143, 424.994, 52967.939 25/08/25,15:07:15,13,07,1, 11.9,1,1, 15.130, 10660.134, 424.993, 52967.914 25/08/25,15:07:15,14,07,1, 11.9,1,1, 15.130, 10660.132, 424.980, 52967.923 25/08/25,15:07:15,15,07,1, 11.9,1,1, 15.130, 10660.125, 424.992, 52967.886 25/08/25,15:07:15,16,07,1, 11.9,1,1, 15.130, 10660.140, 425.033, 52967.947 25/08/25,15:07:15,17,07,1, 11.9,1,1, 15.130, 10660.163, 425.027, 52967.957 25/08/25,15:07:15,18,07,1, 11.9,1,1, 15.130, 10660.150, 425.028, 52968.001 25/08/25,15:07:15,19,07,1, 11.9,1,1, 15.130, 10660.147, 425.044, 52967.967 25/08/25,15:07:16,00,07,1, 12.0,1,1, 15.126, 10660.141, 425.044, 52967.967 25/08/25,15:07:16,01,07,1, 12.0,1,1, 15.126, 10660.133, 425.061, 52967.998 25/08/25,15:07:16,02,07,1, 12.0,1,1, 15.126, 10660.107, 425.084, 52967.995 25/08/25,15:07:16,03,07,1, 12.0,1,1, 15.126, 10660.136, 425.079, 52968.005 25/08/25,15:07:16,04,07,1, 12.0,1,1, 15.126, 10660.133, 425.090, 52967.934 25/08/25,15:07:16,05,07,1, 12.0,1,1, 15.126, 10660.136, 425.092, 52967.982 25/08/25,15:07:16,06,07,1, 12.0,1,1, 15.126, 10660.138, 425.108, 52968.040 25/08/25,15:07:16,07,07,1, 12.0,1,1, 15.126, 10660.185, 425.114, 52967.948 25/08/25,15:07:16,08,07,1, 12.0,1,1, 15.126, 10660.138, 425.103, 52968.020 25/08/25,15:07:16,09,07,1, 12.0,1,1, 15.126, 10660.138, 425.104, 52967.919 25/08/25,15:07:16,10,07,1, 12.0,1,1, 15.126, 10660.139, 425.136, 52967.974 25/08/25,15:07:16,11,07,1, 12.0,1,1, 15.126, 10660.128, 425.141, 52967.993 25/08/25,15:07:16,12,07,1, 12.0,1,1, 15.126, 10660.139, 425.159, 52968.010 25/08/25,15:07:16,13,07,1, 12.0,1,1, 15.126, 10660.119, 425.164, 52968.007 25/08/25,15:07:16,14,07,1, 12.0,1,1, 15.126, 10660.134, 425.157, 52967.978 25/08/25,15:07:16,15,07,1, 12.0,1,1, 15.126, 10660.142, 425.160, 52968.028 25/08/25,15:07:16,16,07,1, 12.0,1,1, 15.126, 10660.117, 425.180, 52968.029 25/08/25,15:07:16,17,07,1, 12.0,1,1, 15.126, 10660.124, 425.187, 52968.054 25/08/25,15:07:16,18,07,1, 12.0,1,1, 15.126, 10660.118, 425.177, 52968.051 25/08/25,15:07:16,19,07,1, 12.0,1,1, 15.126, 10660.101, 425.217, 52968.192 25/08/25,15:07:17,00,08,1, 11.9,1,1, 15.127, 10660.099, 425.217, 52968.192 25/08/25,15:07:17,01,08,1, 11.9,1,1, 15.127, 10660.114, 425.203, 52967.997 25/08/25,15:07:17,02,08,1, 11.9,1,1, 15.127, 10660.096, 425.235, 52968.081 25/08/25,15:07:17,03,08,1, 11.9,1,1, 15.127, 10660.105, 425.244, 52968.087 25/08/25,15:07:17,04,08,1, 11.9,1,1, 15.127, 10660.097, 425.245, 52968.092 25/08/25,15:07:17,05,08,1, 11.9,1,1, 15.127, 10660.065, 425.258, 52967.998 25/08/25,15:07:17,06,08,1, 11.9,1,1, 15.127, 10660.059, 425.244, 52967.980 25/08/25,15:07:17,07,08,1, 11.9,1,1, 15.127, 10660.045, 425.263, 52968.063 25/08/25,15:07:17,08,08,1, 11.9,1,1, 15.127, 10660.066, 425.258, 52968.011 25/08/25,15:07:17,09,08,1, 11.9,1,1, 15.127, 10660.045, 425.278, 52968.083 25/08/25,15:07:17,10,08,1, 11.9,1,1, 15.127, 10660.028, 425.279, 52968.037 25/08/25,15:07:17,11,08,1, 11.9,1,1, 15.127, 10660.028, 425.308, 52968.098 25/08/25,15:07:17,12,08,1, 11.9,1,1, 15.127, 10660.029, 425.301, 52968.077 25/08/25,15:07:17,13,08,1, 11.9,1,1, 15.127, 10660.036, 425.284, 52968.072 25/08/25,15:07:17,14,08,1, 11.9,1,1, 15.127, 10660.003, 425.304, 52968.079 25/08/25,15:07:17,15,08,1, 11.9,1,1, 15.127, 10660.002, 425.327, 52968.069 25/08/25,15:07:17,16,08,1, 11.9,1,1, 15.127, 10659.976, 425.324, 52968.078 25/08/25,15:07:17,17,08,1, 11.9,1,1, 15.127, 10659.942, 425.349, 52968.048 25/08/25,15:07:17,18,08,1, 11.9,1,1, 15.127, 10659.958, 425.365, 52968.091 25/08/25,15:07:17,19,08,1, 11.9,1,1, 15.127, 10659.937, 425.356, 52968.089 25/08/25,15:07:18,00,09,1, 11.9,1,1, 15.130, 10659.932, 425.356, 52968.089 25/08/25,15:07:18,01,09,1, 11.9,1,1, 15.130, 10659.920, 425.374, 52968.124 25/08/25,15:07:18,02,09,1, 11.9,1,1, 15.130, 10659.883, 425.370, 52968.111 25/08/25,15:07:18,03,09,1, 11.9,1,1, 15.130, 10659.877, 425.390, 52968.094 25/08/25,15:07:18,04,09,1, 11.9,1,1, 15.130, 10659.897, 425.380, 52968.159 25/08/25,15:07:18,05,09,1, 11.9,1,1, 15.130, 10659.878, 425.394, 52968.149 25/08/25,15:07:18,06,09,1, 11.9,1,1, 15.130, 10659.867, 425.412, 52968.111 25/08/25,15:07:18,07,09,1, 11.9,1,1, 15.130, 10659.828, 425.435, 52968.111 25/08/25,15:07:18,08,09,1, 11.9,1,1, 15.130, 10659.816, 425.434, 52968.088 25/08/25,15:07:18,09,09,1, 11.9,1,1, 15.130, 10659.826, 425.427, 52968.032 25/08/25,15:07:18,10,09,1, 11.9,1,1, 15.130, 10659.781, 425.455, 52968.124 25/08/25,15:07:18,11,09,1, 11.9,1,1, 15.130, 10659.820, 425.466, 52968.127 25/08/25,15:07:18,12,09,1, 11.9,1,1, 15.130, 10659.811, 425.453, 52968.177 25/08/25,15:07:18,13,09,1, 11.9,1,1, 15.130, 10659.809, 425.443, 52968.166 25/08/25,15:07:18,14,09,1, 11.9,1,1, 15.130, 10659.801, 425.465, 52968.076 25/08/25,15:07:18,15,09,1, 11.9,1,1, 15.130, 10659.773, 425.480, 52968.187 25/08/25,15:07:18,16,09,1, 11.9,1,1, 15.130, 10659.747, 425.485, 52968.132 25/08/25,15:07:18,17,09,1, 11.9,1,1, 15.130, 10659.753, 425.474, 52968.148 25/08/25,15:07:18,18,09,1, 11.9,1,1, 15.130, 10659.761, 425.498, 52968.159 25/08/25,15:07:18,19,09,1, 11.9,1,1, 15.130, 10659.733, 425.493, 52968.193 25/08/25,15:07:19,00,09,1, 11.9,1,1, 15.128, 10659.732, 425.493, 52968.193 25/08/25,15:07:19,01,09,1, 11.9,1,1, 15.128, 10659.737, 425.514, 52968.262 25/08/25,15:07:19,02,09,1, 11.9,1,1, 15.128, 10659.718, 425.505, 52968.191 25/08/25,15:07:19,03,09,1, 11.9,1,1, 15.128, 10659.695, 425.505, 52968.188 25/08/25,15:07:19,04,09,1, 11.9,1,1, 15.128, 10659.703, 425.536, 52968.144 25/08/25,15:07:19,05,09,1, 11.9,1,1, 15.128, 10659.717, 425.528, 52968.133 25/08/25,15:07:19,06,09,1, 11.9,1,1, 15.128, 10659.686, 425.537, 52968.214 25/08/25,15:07:19,07,09,1, 11.9,1,1, 15.128, 10659.669, 425.561, 52968.164 25/08/25,15:07:19,08,09,1, 11.9,1,1, 15.128, 10659.688, 425.568, 52968.239 25/08/25,15:07:19,09,09,1, 11.9,1,1, 15.128, 10659.681, 425.528, 52968.156 25/08/25,15:07:19,10,09,1, 11.9,1,1, 15.128, 10659.670, 425.554, 52968.188 25/08/25,15:07:19,11,09,1, 11.9,1,1, 15.128, 10659.674, 425.549, 52968.193 25/08/25,15:07:19,12,09,1, 11.9,1,1, 15.128, 10659.641, 425.579, 52968.197 25/08/25,15:07:19,13,09,1, 11.9,1,1, 15.128, 10659.674, 425.569, 52968.201 25/08/25,15:07:19,14,09,1, 11.9,1,1, 15.128, 10659.674, 425.577, 52968.153 25/08/25,15:07:19,15,09,1, 11.9,1,1, 15.128, 10659.653, 425.577, 52968.197 25/08/25,15:07:19,16,09,1, 11.9,1,1, 15.128, 10659.645, 425.579, 52968.192 25/08/25,15:07:19,17,09,1, 11.9,1,1, 15.128, 10659.634, 425.584, 52968.194 25/08/25,15:07:19,18,09,1, 11.9,1,1, 15.128, 10659.647, 425.584, 52968.208 25/08/25,15:07:19,19,09,1, 11.9,1,1, 15.128, 10659.644, 425.590, 52968.211 25/08/25,15:07:20,00,08,1, 12.0,1,1, 15.130, 10659.640, 425.590, 52968.211 25/08/25,15:07:20,01,08,1, 12.0,1,1, 15.130, 10659.646, 425.597, 52968.223 25/08/25,15:07:20,02,08,1, 12.0,1,1, 15.130, 10659.670, 425.615, 52968.166 25/08/25,15:07:20,03,08,1, 12.0,1,1, 15.130, 10659.652, 425.590, 52968.181 25/08/25,15:07:20,04,08,1, 12.0,1,1, 15.130, 10659.676, 425.614, 52968.188 25/08/25,15:07:20,05,08,1, 12.0,1,1, 15.130, 10659.670, 425.611, 52968.190 25/08/25,15:07:20,06,08,1, 12.0,1,1, 15.130, 10659.653, 425.616, 52968.237 25/08/25,15:07:20,07,08,1, 12.0,1,1, 15.130, 10659.677, 425.618, 52968.169 25/08/25,15:07:20,08,08,1, 12.0,1,1, 15.130, 10659.675, 425.598, 52968.165 25/08/25,15:07:20,09,08,1, 12.0,1,1, 15.130, 10659.647, 425.604, 52968.144 25/08/25,15:07:20,10,08,1, 12.0,1,1, 15.130, 10659.642, 425.602, 52968.207 25/08/25,15:07:20,11,08,1, 12.0,1,1, 15.130, 10659.652, 425.614, 52968.139 25/08/25,15:07:20,12,08,1, 12.0,1,1, 15.130, 10659.665, 425.620, 52968.239 25/08/25,15:07:20,13,08,1, 12.0,1,1, 15.130, 10659.660, 425.633, 52968.179 25/08/25,15:07:20,14,08,1, 12.0,1,1, 15.130, 10659.656, 425.623, 52968.259 25/08/25,15:07:20,15,08,1, 12.0,1,1, 15.130, 10659.659, 425.659, 52968.216 25/08/25,15:07:20,16,08,1, 12.0,1,1, 15.130, 10659.655, 425.665, 52968.198 25/08/25,15:07:20,17,08,1, 12.0,1,1, 15.130, 10659.677, 425.670, 52968.187 25/08/25,15:07:20,18,08,1, 12.0,1,1, 15.130, 10659.640, 425.666, 52968.221 25/08/25,15:07:20,19,08,1, 12.0,1,1, 15.130, 10659.666, 425.670, 52968.190 25/08/25,15:07:21,00,09,1, 11.9,1,1, 15.130, 10659.665, 425.670, 52968.190 25/08/25,15:07:21,01,09,1, 11.9,1,1, 15.130, 10659.628, 425.664, 52968.227 25/08/25,15:07:21,02,09,1, 11.9,1,1, 15.130, 10659.653, 425.685, 52968.287 25/08/25,15:07:21,03,09,1, 11.9,1,1, 15.130, 10659.655, 425.653, 52968.174 25/08/25,15:07:21,04,09,1, 11.9,1,1, 15.130, 10659.646, 425.684, 52968.206 25/08/25,15:07:21,05,09,1, 11.9,1,1, 15.130, 10659.633, 425.680, 52968.277 25/08/25,15:07:21,06,09,1, 11.9,1,1, 15.130, 10659.648, 425.689, 52968.273 25/08/25,15:07:21,07,09,1, 11.9,1,1, 15.130, 10659.639, 425.708, 52968.297 25/08/25,15:07:21,08,09,1, 11.9,1,1, 15.130, 10659.623, 425.700, 52968.217 25/08/25,15:07:21,09,09,1, 11.9,1,1, 15.130, 10659.625, 425.710, 52968.246 25/08/25,15:07:21,10,09,1, 11.9,1,1, 15.130, 10659.618, 425.701, 52968.250 25/08/25,15:07:21,11,09,1, 11.9,1,1, 15.130, 10659.599, 425.691, 52968.167 25/08/25,15:07:21,12,09,1, 11.9,1,1, 15.130, 10659.599, 425.723, 52968.214 25/08/25,15:07:21,13,09,1, 11.9,1,1, 15.130, 10659.608, 425.732, 52968.250 25/08/25,15:07:21,14,09,1, 11.9,1,1, 15.130, 10659.567, 425.723, 52968.293 25/08/25,15:07:21,15,09,1, 11.9,1,1, 15.130, 10659.594, 425.734, 52968.170 25/08/25,15:07:21,16,09,1, 11.9,1,1, 15.130, 10659.580, 425.747, 52968.281 25/08/25,15:07:21,17,09,1, 11.9,1,1, 15.130, 10659.576, 425.733, 52968.250 25/08/25,15:07:21,18,09,1, 11.9,1,1, 15.130, 10659.565, 425.741, 52968.268 25/08/25,15:07:21,19,09,1, 11.9,1,1, 15.130, 10659.579, 425.759, 52968.250 25/08/25,15:07:22,00,08,1, 11.9,1,1, 15.129, 10659.573, 425.759, 52968.250 25/08/25,15:07:22,01,08,1, 11.9,1,1, 15.129, 10659.553, 425.766, 52968.276 25/08/25,15:07:22,02,08,1, 11.9,1,1, 15.129, 10659.548, 425.744, 52968.248 25/08/25,15:07:22,03,08,1, 11.9,1,1, 15.129, 10659.523, 425.781, 52968.302 25/08/25,15:07:22,04,08,1, 11.9,1,1, 15.129, 10659.532, 425.766, 52968.240 25/08/25,15:07:22,05,08,1, 11.9,1,1, 15.129, 10659.529, 425.757, 52968.309 25/08/25,15:07:22,06,08,1, 11.9,1,1, 15.129, 10659.514, 425.776, 52968.230 25/08/25,15:07:22,07,08,1, 11.9,1,1, 15.129, 10659.520, 425.778, 52968.304 25/08/25,15:07:22,08,08,1, 11.9,1,1, 15.129, 10659.505, 425.773, 52968.238 25/08/25,15:07:22,09,08,1, 11.9,1,1, 15.129, 10659.488, 425.777, 52968.231 25/08/25,15:07:22,10,08,1, 11.9,1,1, 15.129, 10659.491, 425.763, 52968.205 25/08/25,15:07:22,11,08,1, 11.9,1,1, 15.129, 10659.501, 425.790, 52968.286 25/08/25,15:07:22,12,08,1, 11.9,1,1, 15.129, 10659.476, 425.806, 52968.323 25/08/25,15:07:22,13,08,1, 11.9,1,1, 15.129, 10659.485, 425.806, 52968.337 25/08/25,15:07:22,14,08,1, 11.9,1,1, 15.129, 10659.459, 425.818, 52968.314 25/08/25,15:07:22,15,08,1, 11.9,1,1, 15.129, 10659.442, 425.817, 52968.288 25/08/25,15:07:22,16,08,1, 11.9,1,1, 15.129, 10659.444, 425.809, 52968.292 25/08/25,15:07:22,17,08,1, 11.9,1,1, 15.129, 10659.435, 425.809, 52968.273 25/08/25,15:07:22,18,08,1, 11.9,1,1, 15.129, 10659.424, 425.837, 52968.356 25/08/25,15:07:22,19,08,1, 11.9,1,1, 15.129, 10659.420, 425.824, 52968.256 25/08/25,15:07:23,00,08,1, 11.9,1,1, 15.130, 10659.415, 425.824, 52968.256 25/08/25,15:07:23,01,08,1, 11.9,1,1, 15.130, 10659.415, 425.846, 52968.244 25/08/25,15:07:23,02,08,1, 11.9,1,1, 15.130, 10659.397, 425.835, 52968.373 25/08/25,15:07:23,03,08,1, 11.9,1,1, 15.130, 10659.385, 425.826, 52968.214 25/08/25,15:07:23,04,08,1, 11.9,1,1, 15.130, 10659.387, 425.831, 52968.286 25/08/25,15:07:23,05,08,1, 11.9,1,1, 15.130, 10659.398, 425.860, 52968.297 25/08/25,15:07:23,06,08,1, 11.9,1,1, 15.130, 10659.357, 425.855, 52968.274 25/08/25,15:07:23,07,08,1, 11.9,1,1, 15.130, 10659.374, 425.818, 52968.303 25/08/25,15:07:23,08,08,1, 11.9,1,1, 15.130, 10659.365, 425.844, 52968.335 25/08/25,15:07:23,09,08,1, 11.9,1,1, 15.130, 10659.355, 425.836, 52968.251 25/08/25,15:07:23,10,08,1, 11.9,1,1, 15.130, 10659.359, 425.827, 52968.297 25/08/25,15:07:23,11,08,1, 11.9,1,1, 15.130, 10659.337, 425.825, 52968.274 25/08/25,15:07:23,12,08,1, 11.9,1,1, 15.130, 10659.357, 425.871, 52968.295 25/08/25,15:07:23,13,08,1, 11.9,1,1, 15.130, 10659.366, 425.858, 52968.377 25/08/25,15:07:23,14,08,1, 11.9,1,1, 15.130, 10659.330, 425.840, 52968.257 25/08/25,15:07:23,15,08,1, 11.9,1,1, 15.130, 10659.321, 425.839, 52968.281 25/08/25,15:07:23,16,08,1, 11.9,1,1, 15.130, 10659.326, 425.862, 52968.316 25/08/25,15:07:23,17,08,1, 11.9,1,1, 15.130, 10659.308, 425.861, 52968.283 25/08/25,15:07:23,18,08,1, 11.9,1,1, 15.130, 10659.328, 425.861, 52968.248 25/08/25,15:07:23,19,08,1, 11.9,1,1, 15.130, 10659.286, 425.859, 52968.334 25/08/25,15:07:24,00,08,1, 11.9,1,1, 15.130, 10659.281, 425.859, 52968.334 25/08/25,15:07:24,01,08,1, 11.9,1,1, 15.130, 10659.338, 425.852, 52968.281 25/08/25,15:07:24,02,08,1, 11.9,1,1, 15.130, 10659.307, 425.841, 52968.273 25/08/25,15:07:24,03,08,1, 11.9,1,1, 15.130, 10659.283, 425.840, 52968.268 25/08/25,15:07:24,04,08,1, 11.9,1,1, 15.130, 10659.296, 425.874, 52968.275 25/08/25,15:07:24,05,08,1, 11.9,1,1, 15.130, 10659.278, 425.867, 52968.360 25/08/25,15:07:24,06,08,1, 11.9,1,1, 15.130, 10659.283, 425.862, 52968.355 25/08/25,15:07:24,07,08,1, 11.9,1,1, 15.130, 10659.271, 425.856, 52968.333 25/08/25,15:07:24,08,08,1, 11.9,1,1, 15.130, 10659.273, 425.876, 52968.428 25/08/25,15:07:24,09,08,1, 11.9,1,1, 15.130, 10659.262, 425.902, 52968.319 25/08/25,15:07:24,10,08,1, 11.9,1,1, 15.130, 10659.242, 425.889, 52968.331 25/08/25,15:07:24,11,08,1, 11.9,1,1, 15.130, 10659.243, 425.881, 52968.337 25/08/25,15:07:24,12,08,1, 11.9,1,1, 15.130, 10659.223, 425.904, 52968.369 25/08/25,15:07:24,13,08,1, 11.9,1,1, 15.130, 10659.237, 425.894, 52968.318 25/08/25,15:07:24,14,08,1, 11.9,1,1, 15.130, 10659.237, 425.902, 52968.314 25/08/25,15:07:24,15,08,1, 11.9,1,1, 15.130, 10659.226, 425.903, 52968.292 25/08/25,15:07:24,16,08,1, 11.9,1,1, 15.130, 10659.201, 425.918, 52968.417 25/08/25,15:07:24,17,08,1, 11.9,1,1, 15.130, 10659.200, 425.929, 52968.307 25/08/25,15:07:24,18,08,1, 11.9,1,1, 15.130, 10659.204, 425.922, 52968.319 25/08/25,15:07:24,19,08,1, 11.9,1,1, 15.130, 10659.174, 425.949, 52968.361 25/08/25,15:07:25,00,08,1, 11.9,1,1, 15.130, 10659.173, 425.949, 52968.361 25/08/25,15:07:25,01,08,1, 11.9,1,1, 15.130, 10659.185, 425.953, 52968.364 25/08/25,15:07:25,02,08,1, 11.9,1,1, 15.130, 10659.175, 425.918, 52968.348 25/08/25,15:07:25,03,08,1, 11.9,1,1, 15.130, 10659.148, 425.954, 52968.400 25/08/25,15:07:25,04,08,1, 11.9,1,1, 15.130, 10659.140, 425.934, 52968.404 25/08/25,15:07:25,05,08,1, 11.9,1,1, 15.130, 10659.135, 425.949, 52968.347 25/08/25,15:07:25,06,08,1, 11.9,1,1, 15.130, 10659.117, 425.949, 52968.404 25/08/25,15:07:25,07,08,1, 11.9,1,1, 15.130, 10659.111, 425.947, 52968.409 25/08/25,15:07:25,08,08,1, 11.9,1,1, 15.130, 10659.096, 425.937, 52968.378 25/08/25,15:07:25,09,08,1, 11.9,1,1, 15.130, 10659.092, 425.959, 52968.384 25/08/25,15:07:25,10,08,1, 11.9,1,1, 15.130, 10659.085, 425.957, 52968.362 25/08/25,15:07:25,11,08,1, 11.9,1,1, 15.130, 10659.073, 425.952, 52968.349 25/08/25,15:07:25,12,08,1, 11.9,1,1, 15.130, 10659.081, 425.962, 52968.427 25/08/25,15:07:25,13,08,1, 11.9,1,1, 15.130, 10659.078, 425.959, 52968.380 25/08/25,15:07:25,14,08,1, 11.9,1,1, 15.130, 10659.048, 425.975, 52968.426 25/08/25,15:07:25,15,08,1, 11.9,1,1, 15.130, 10659.023, 425.983, 52968.453 25/08/25,15:07:25,16,08,1, 11.9,1,1, 15.130, 10659.045, 426.002, 52968.379 25/08/25,15:07:25,17,08,1, 11.9,1,1, 15.130, 10658.988, 425.989, 52968.442 25/08/25,15:07:25,18,08,1, 11.9,1,1, 15.130, 10659.001, 425.992, 52968.387 25/08/25,15:07:25,19,08,1, 11.9,1,1, 15.130, 10658.996, 425.988, 52968.460 25/08/25,15:07:26,00,08,1, 11.9,1,1, 15.130, 10658.989, 425.988, 52968.460 25/08/25,15:07:26,01,08,1, 11.9,1,1, 15.130, 10658.982, 425.984, 52968.365 25/08/25,15:07:26,02,08,1, 11.9,1,1, 15.130, 10658.965, 425.993, 52968.372 25/08/25,15:07:26,03,08,1, 11.9,1,1, 15.130, 10658.963, 426.023, 52968.440 25/08/25,15:07:26,04,08,1, 11.9,1,1, 15.130, 10658.932, 426.011, 52968.420 25/08/25,15:07:26,05,08,1, 11.9,1,1, 15.130, 10658.936, 426.033, 52968.410 25/08/25,15:07:26,06,08,1, 11.9,1,1, 15.130, 10658.920, 426.007, 52968.411 25/08/25,15:07:26,07,08,1, 11.9,1,1, 15.130, 10658.924, 426.016, 52968.378 25/08/25,15:07:26,08,08,1, 11.9,1,1, 15.130, 10658.934, 426.026, 52968.444 25/08/25,15:07:26,09,08,1, 11.9,1,1, 15.130, 10658.879, 426.055, 52968.432 25/08/25,15:07:26,10,08,1, 11.9,1,1, 15.130, 10658.889, 426.039, 52968.402 25/08/25,15:07:26,11,08,1, 11.9,1,1, 15.130, 10658.902, 426.043, 52968.412 25/08/25,15:07:26,12,08,1, 11.9,1,1, 15.130, 10658.904, 426.051, 52968.382 25/08/25,15:07:26,13,08,1, 11.9,1,1, 15.130, 10658.901, 426.057, 52968.430 25/08/25,15:07:26,14,08,1, 11.9,1,1, 15.130, 10658.879, 426.054, 52968.486 25/08/25,15:07:26,15,08,1, 11.9,1,1, 15.130, 10658.857, 426.074, 52968.526 25/08/25,15:07:26,16,08,1, 11.9,1,1, 15.130, 10658.845, 426.091, 52968.389 25/08/25,15:07:26,17,08,1, 11.9,1,1, 15.130, 10658.829, 426.098, 52968.422 25/08/25,15:07:26,18,08,1, 11.9,1,1, 15.130, 10658.842, 426.075, 52968.397 25/08/25,15:07:26,19,08,1, 11.9,1,1, 15.130, 10658.829, 426.094, 52968.449 25/08/25,15:07:27,00,08,1, 11.9,1,1, 15.129, 10658.822, 426.094, 52968.449 25/08/25,15:07:27,01,08,1, 11.9,1,1, 15.129, 10658.819, 426.063, 52968.394 25/08/25,15:07:27,02,08,1, 11.9,1,1, 15.129, 10658.797, 426.082, 52968.488 25/08/25,15:07:27,03,08,1, 11.9,1,1, 15.129, 10658.792, 426.088, 52968.476 25/08/25,15:07:27,04,08,1, 11.9,1,1, 15.129, 10658.806, 426.108, 52968.433 25/08/25,15:07:27,05,08,1, 11.9,1,1, 15.129, 10658.756, 426.108, 52968.491 25/08/25,15:07:27,06,08,1, 11.9,1,1, 15.129, 10658.768, 426.116, 52968.473 25/08/25,15:07:27,07,08,1, 11.9,1,1, 15.129, 10658.758, 426.107, 52968.478 25/08/25,15:07:27,08,08,1, 11.9,1,1, 15.129, 10658.761, 426.111, 52968.521 25/08/25,15:07:27,09,08,1, 11.9,1,1, 15.129, 10658.769, 426.123, 52968.490 25/08/25,15:07:27,10,08,1, 11.9,1,1, 15.129, 10658.742, 426.117, 52968.471 25/08/25,15:07:27,11,08,1, 11.9,1,1, 15.129, 10658.710, 426.115, 52968.478 25/08/25,15:07:27,12,08,1, 11.9,1,1, 15.129, 10658.744, 426.124, 52968.418 25/08/25,15:07:27,13,08,1, 11.9,1,1, 15.129, 10658.738, 426.151, 52968.520 25/08/25,15:07:27,14,08,1, 11.9,1,1, 15.129, 10658.722, 426.151, 52968.515 25/08/25,15:07:27,15,08,1, 11.9,1,1, 15.129, 10658.737, 426.137, 52968.472 25/08/25,15:07:27,16,08,1, 11.9,1,1, 15.129, 10658.729, 426.153, 52968.526 25/08/25,15:07:27,17,08,1, 11.9,1,1, 15.129, 10658.745, 426.154, 52968.524 25/08/25,15:07:27,18,08,1, 11.9,1,1, 15.129, 10658.706, 426.169, 52968.456 25/08/25,15:07:27,19,08,1, 11.9,1,1, 15.129, 10658.716, 426.187, 52968.512 25/08/25,15:07:28,00,08,1, 11.9,1,1, 15.125, 10658.714, 426.187, 52968.512 25/08/25,15:07:28,01,08,1, 11.9,1,1, 15.125, 10658.711, 426.191, 52968.496 25/08/25,15:07:28,02,08,1, 11.9,1,1, 15.125, 10658.711, 426.177, 52968.525 25/08/25,15:07:28,03,08,1, 11.9,1,1, 15.125, 10658.701, 426.187, 52968.508 25/08/25,15:07:28,04,08,1, 11.9,1,1, 15.125, 10658.699, 426.182, 52968.498 25/08/25,15:07:28,05,08,1, 11.9,1,1, 15.125, 10658.707, 426.207, 52968.548 25/08/25,15:07:28,06,08,1, 11.9,1,1, 15.125, 10658.692, 426.201, 52968.520 25/08/25,15:07:28,07,08,1, 11.9,1,1, 15.125, 10658.682, 426.183, 52968.548 25/08/25,15:07:28,08,08,1, 11.9,1,1, 15.125, 10658.685, 426.214, 52968.525 25/08/25,15:07:28,09,08,1, 11.9,1,1, 15.125, 10658.672, 426.220, 52968.512 25/08/25,15:07:28,10,08,1, 11.9,1,1, 15.125, 10658.667, 426.197, 52968.541 25/08/25,15:07:28,11,08,1, 11.9,1,1, 15.125, 10658.684, 426.230, 52968.504 25/08/25,15:07:28,12,08,1, 11.9,1,1, 15.125, 10658.662, 426.241, 52968.497 25/08/25,15:07:28,13,08,1, 11.9,1,1, 15.125, 10658.660, 426.241, 52968.513 25/08/25,15:07:28,14,08,1, 11.9,1,1, 15.125, 10658.653, 426.238, 52968.540 25/08/25,15:07:28,15,08,1, 11.9,1,1, 15.125, 10658.656, 426.265, 52968.569 25/08/25,15:07:28,16,08,1, 11.9,1,1, 15.125, 10658.642, 426.244, 52968.544 25/08/25,15:07:28,17,08,1, 11.9,1,1, 15.125, 10658.650, 426.251, 52968.611 25/08/25,15:07:28,18,08,1, 11.9,1,1, 15.125, 10658.660, 426.256, 52968.518 25/08/25,15:07:28,19,08,1, 11.9,1,1, 15.125, 10658.638, 426.271, 52968.599 25/08/25,15:07:29,00,08,1, 11.9,1,1, 15.127, 10658.630, 426.271, 52968.599 25/08/25,15:07:29,01,08,1, 11.9,1,1, 15.127, 10658.635, 426.285, 52968.543 25/08/25,15:07:29,02,08,1, 11.9,1,1, 15.127, 10658.627, 426.290, 52968.537 25/08/25,15:07:29,03,08,1, 11.9,1,1, 15.127, 10658.627, 426.297, 52968.545 25/08/25,15:07:29,04,08,1, 11.9,1,1, 15.127, 10658.615, 426.286, 52968.567 25/08/25,15:07:29,05,08,1, 11.9,1,1, 15.127, 10658.594, 426.291, 52968.608 25/08/25,15:07:29,06,08,1, 11.9,1,1, 15.127, 10658.618, 426.306, 52968.636 25/08/25,15:07:29,07,08,1, 11.9,1,1, 15.127, 10658.571, 426.318, 52968.611 25/08/25,15:07:29,08,08,1, 11.9,1,1, 15.127, 10658.554, 426.310, 52968.612 25/08/25,15:07:29,09,08,1, 11.9,1,1, 15.127, 10658.574, 426.321, 52968.547 25/08/25,15:07:29,10,08,1, 11.9,1,1, 15.127, 10658.554, 426.306, 52968.576 25/08/25,15:07:29,11,08,1, 11.9,1,1, 15.127, 10658.557, 426.335, 52968.554 25/08/25,15:07:29,12,08,1, 11.9,1,1, 15.127, 10658.558, 426.339, 52968.605 25/08/25,15:07:29,13,08,1, 11.9,1,1, 15.127, 10658.558, 426.332, 52968.563 25/08/25,15:07:29,14,08,1, 11.9,1,1, 15.127, 10658.539, 426.354, 52968.625 25/08/25,15:07:29,15,08,1, 11.9,1,1, 15.127, 10658.527, 426.347, 52968.630 25/08/25,15:07:29,16,08,1, 11.9,1,1, 15.127, 10658.508, 426.346, 52968.586 25/08/25,15:07:29,17,08,1, 11.9,1,1, 15.127, 10658.523, 426.343, 52968.626 25/08/25,15:07:29,18,08,1, 11.9,1,1, 15.127, 10658.474, 426.346, 52968.600 25/08/25,15:07:29,19,08,1, 11.9,1,1, 15.127, 10658.487, 426.352, 52968.616 25/08/25,15:07:30,00,08,1, 12.0,1,1, 15.128, 10658.480, 426.352, 52968.616 25/08/25,15:07:30,01,08,1, 12.0,1,1, 15.128, 10658.479, 426.372, 52968.646 25/08/25,15:07:30,02,08,1, 12.0,1,1, 15.128, 10658.496, 426.369, 52968.613 25/08/25,15:07:30,03,08,1, 12.0,1,1, 15.128, 10658.446, 426.365, 52968.653 25/08/25,15:07:30,04,08,1, 12.0,1,1, 15.128, 10658.449, 426.403, 52968.634 25/08/25,15:07:30,05,08,1, 12.0,1,1, 15.128, 10658.440, 426.389, 52968.579 25/08/25,15:07:30,06,08,1, 12.0,1,1, 15.128, 10658.435, 426.378, 52968.599 25/08/25,15:07:30,07,08,1, 12.0,1,1, 15.128, 10658.439, 426.382, 52968.601 25/08/25,15:07:30,08,08,1, 12.0,1,1, 15.128, 10658.430, 426.406, 52968.619 25/08/25,15:07:30,09,08,1, 12.0,1,1, 15.128, 10658.429, 426.372, 52968.639 25/08/25,15:07:30,10,08,1, 12.0,1,1, 15.128, 10658.416, 426.397, 52968.576 25/08/25,15:07:30,11,08,1, 12.0,1,1, 15.128, 10658.417, 426.399, 52968.606 25/08/25,15:07:30,12,08,1, 12.0,1,1, 15.128, 10658.411, 426.402, 52968.632 25/08/25,15:07:30,13,08,1, 12.0,1,1, 15.128, 10658.394, 426.416, 52968.690 25/08/25,15:07:30,14,08,1, 12.0,1,1, 15.128, 10658.413, 426.390, 52968.638 25/08/25,15:07:30,15,08,1, 12.0,1,1, 15.128, 10658.390, 426.422, 52968.688 25/08/25,15:07:30,16,08,1, 12.0,1,1, 15.128, 10658.383, 426.416, 52968.582 25/08/25,15:07:30,17,08,1, 12.0,1,1, 15.128, 10658.371, 426.429, 52968.619 25/08/25,15:07:30,18,08,1, 12.0,1,1, 15.128, 10658.356, 426.447, 52968.683 25/08/25,15:07:30,19,08,1, 12.0,1,1, 15.128, 10658.357, 426.453, 52968.699 25/08/25,15:07:31,00,08,1, 11.9,1,1, 15.127, 10658.355, 426.453, 52968.699 25/08/25,15:07:31,01,08,1, 11.9,1,1, 15.127, 10658.330, 426.446, 52968.697 25/08/25,15:07:31,02,08,1, 11.9,1,1, 15.127, 10658.351, 426.443, 52968.609 25/08/25,15:07:31,03,08,1, 11.9,1,1, 15.127, 10658.327, 426.427, 52968.681 25/08/25,15:07:31,04,08,1, 11.9,1,1, 15.127, 10658.328, 426.432, 52968.653 25/08/25,15:07:31,05,08,1, 11.9,1,1, 15.127, 10658.314, 426.426, 52968.689 25/08/25,15:07:31,06,08,1, 11.9,1,1, 15.127, 10658.297, 426.445, 52968.651 25/08/25,15:07:31,07,08,1, 11.9,1,1, 15.127, 10658.297, 426.461, 52968.650 25/08/25,15:07:31,08,08,1, 11.9,1,1, 15.127, 10658.276, 426.472, 52968.676 25/08/25,15:07:31,09,08,1, 11.9,1,1, 15.127, 10658.291, 426.487, 52968.708 25/08/25,15:07:31,10,08,1, 11.9,1,1, 15.127, 10658.306, 426.473, 52968.692 25/08/25,15:07:31,11,08,1, 11.9,1,1, 15.127, 10658.283, 426.478, 52968.709 25/08/25,15:07:31,12,08,1, 11.9,1,1, 15.127, 10658.237, 426.478, 52968.683 25/08/25,15:07:31,13,08,1, 11.9,1,1, 15.127, 10658.257, 426.501, 52968.704 25/08/25,15:07:31,14,08,1, 11.9,1,1, 15.127, 10658.257, 426.516, 52968.691 25/08/25,15:07:31,15,08,1, 11.9,1,1, 15.127, 10658.260, 426.527, 52968.692 25/08/25,15:07:31,16,08,1, 11.9,1,1, 15.127, 10658.229, 426.505, 52968.722 25/08/25,15:07:31,17,08,1, 11.9,1,1, 15.127, 10658.224, 426.531, 52968.705 25/08/25,15:07:31,18,08,1, 11.9,1,1, 15.127, 10658.236, 426.535, 52968.769 25/08/25,15:07:31,19,08,1, 11.9,1,1, 15.127, 10658.207, 426.540, 52968.718 25/08/25,15:07:32,00,08,1, 11.9,1,1, 15.128, 10658.205, 426.540, 52968.718 25/08/25,15:07:32,01,08,1, 11.9,1,1, 15.128, 10658.176, 426.564, 52968.715 25/08/25,15:07:32,02,08,1, 11.9,1,1, 15.128, 10658.181, 426.580, 52968.714 25/08/25,15:07:32,03,08,1, 11.9,1,1, 15.128, 10658.180, 426.571, 52968.756 25/08/25,15:07:32,04,08,1, 11.9,1,1, 15.128, 10658.180, 426.584, 52968.686 25/08/25,15:07:32,05,08,1, 11.9,1,1, 15.128, 10658.174, 426.621, 52968.735 25/08/25,15:07:32,06,08,1, 11.9,1,1, 15.128, 10658.189, 426.608, 52968.707 25/08/25,15:07:32,07,08,1, 11.9,1,1, 15.128, 10658.150, 426.625, 52968.686 25/08/25,15:07:32,08,08,1, 11.9,1,1, 15.128, 10658.151, 426.626, 52968.726 25/08/25,15:07:32,09,08,1, 11.9,1,1, 15.128, 10658.133, 426.627, 52968.768 25/08/25,15:07:32,10,08,1, 11.9,1,1, 15.128, 10658.124, 426.633, 52968.777 25/08/25,15:07:32,11,08,1, 11.9,1,1, 15.128, 10658.108, 426.632, 52968.738 25/08/25,15:07:32,12,08,1, 11.9,1,1, 15.128, 10658.106, 426.659, 52968.750 25/08/25,15:07:32,13,08,1, 11.9,1,1, 15.128, 10658.116, 426.668, 52968.734 25/08/25,15:07:32,14,08,1, 11.9,1,1, 15.128, 10658.105, 426.688, 52968.816 25/08/25,15:07:32,15,08,1, 11.9,1,1, 15.128, 10658.065, 426.670, 52968.781 25/08/25,15:07:32,16,08,1, 11.9,1,1, 15.128, 10658.082, 426.681, 52968.717 25/08/25,15:07:32,17,08,1, 11.9,1,1, 15.128, 10658.057, 426.707, 52968.814 25/08/25,15:07:32,18,08,1, 11.9,1,1, 15.128, 10658.032, 426.699, 52968.818 25/08/25,15:07:32,19,08,1, 11.9,1,1, 15.128, 10658.055, 426.701, 52968.765 25/08/25,15:07:33,00,08,1, 11.9,1,1, 15.126, 10658.054, 426.701, 52968.765 25/08/25,15:07:33,01,08,1, 11.9,1,1, 15.126, 10658.045, 426.716, 52968.817 25/08/25,15:07:33,02,08,1, 11.9,1,1, 15.126, 10658.011, 426.741, 52968.847 25/08/25,15:07:33,03,08,1, 11.9,1,1, 15.126, 10657.997, 426.718, 52968.795 25/08/25,15:07:33,04,08,1, 11.9,1,1, 15.126, 10657.984, 426.736, 52968.760 25/08/25,15:07:33,05,08,1, 11.9,1,1, 15.126, 10657.986, 426.764, 52968.796 25/08/25,15:07:33,06,08,1, 11.9,1,1, 15.126, 10657.992, 426.767, 52968.821 25/08/25,15:07:33,07,08,1, 11.9,1,1, 15.126, 10657.977, 426.779, 52968.859 25/08/25,15:07:33,08,08,1, 11.9,1,1, 15.126, 10657.986, 426.793, 52968.780 25/08/25,15:07:33,09,08,1, 11.9,1,1, 15.126, 10657.983, 426.820, 52968.822 25/08/25,15:07:33,10,08,1, 11.9,1,1, 15.126, 10657.999, 426.781, 52968.812 25/08/25,15:07:33,11,08,1, 11.9,1,1, 15.126, 10657.942, 426.795, 52968.776 25/08/25,15:07:33,12,08,1, 11.9,1,1, 15.126, 10657.913, 426.828, 52968.839 25/08/25,15:07:33,13,08,1, 11.9,1,1, 15.126, 10657.922, 426.834, 52968.798 25/08/25,15:07:33,14,08,1, 11.9,1,1, 15.126, 10657.926, 426.844, 52968.803 25/08/25,15:07:33,15,08,1, 11.9,1,1, 15.126, 10657.906, 426.840, 52968.802 25/08/25,15:07:33,16,08,1, 11.9,1,1, 15.126, 10657.899, 426.839, 52968.795 25/08/25,15:07:33,17,08,1, 11.9,1,1, 15.126, 10657.871, 426.851, 52968.790 25/08/25,15:07:33,18,08,1, 11.9,1,1, 15.126, 10657.903, 426.850, 52968.829 25/08/25,15:07:33,19,08,1, 11.9,1,1, 15.126, 10657.894, 426.842, 52968.753 25/08/25,15:07:34,00,08,1, 11.9,1,1, 15.130, 10657.887, 426.842, 52968.753 25/08/25,15:07:34,01,08,1, 11.9,1,1, 15.130, 10657.873, 426.856, 52968.842 25/08/25,15:07:34,02,08,1, 11.9,1,1, 15.130, 10657.863, 426.863, 52968.777 25/08/25,15:07:34,03,08,1, 11.9,1,1, 15.130, 10657.871, 426.886, 52968.784 25/08/25,15:07:34,04,08,1, 11.9,1,1, 15.130, 10657.846, 426.869, 52968.804 25/08/25,15:07:34,05,08,1, 11.9,1,1, 15.130, 10657.836, 426.895, 52968.829 25/08/25,15:07:34,06,08,1, 11.9,1,1, 15.130, 10657.825, 426.892, 52968.818 25/08/25,15:07:34,07,08,1, 11.9,1,1, 15.130, 10657.818, 426.922, 52968.844 25/08/25,15:07:34,08,08,1, 11.9,1,1, 15.130, 10657.832, 426.907, 52968.773 25/08/25,15:07:34,09,08,1, 11.9,1,1, 15.130, 10657.818, 426.907, 52968.845 25/08/25,15:07:34,10,08,1, 11.9,1,1, 15.130, 10657.814, 426.892, 52968.781 25/08/25,15:07:34,11,08,1, 11.9,1,1, 15.130, 10657.797, 426.919, 52968.852 25/08/25,15:07:34,12,08,1, 11.9,1,1, 15.130, 10657.796, 426.923, 52968.863 25/08/25,15:07:34,13,08,1, 11.9,1,1, 15.130, 10657.793, 426.933, 52968.867 25/08/25,15:07:34,14,08,1, 11.9,1,1, 15.130, 10657.806, 426.914, 52968.766 25/08/25,15:07:34,15,08,1, 11.9,1,1, 15.130, 10657.784, 426.933, 52968.675 25/08/25,15:07:34,16,08,1, 11.9,1,1, 15.130, 10657.763, 426.957, 52968.927 25/08/25,15:07:34,17,08,1, 11.9,1,1, 15.130, 10657.772, 426.957, 52968.888 25/08/25,15:07:34,18,08,1, 11.9,1,1, 15.130, 10657.737, 426.956, 52968.854 25/08/25,15:07:34,19,08,1, 11.9,1,1, 15.130, 10657.777, 426.965, 52968.814 25/08/25,15:07:35,00,07,1, 11.9,1,1, 15.127, 10657.771, 426.965, 52968.814 25/08/25,15:07:35,01,07,1, 11.9,1,1, 15.127, 10657.750, 426.988, 52968.803 25/08/25,15:07:35,02,07,1, 11.9,1,1, 15.127, 10657.762, 426.964, 52968.819 25/08/25,15:07:35,03,07,1, 11.9,1,1, 15.127, 10657.754, 426.968, 52968.827 25/08/25,15:07:35,04,07,1, 11.9,1,1, 15.127, 10657.742, 426.985, 52968.870 25/08/25,15:07:35,05,07,1, 11.9,1,1, 15.127, 10657.751, 426.989, 52968.841 25/08/25,15:07:35,06,07,1, 11.9,1,1, 15.127, 10657.723, 427.006, 52968.877 25/08/25,15:07:35,07,07,1, 11.9,1,1, 15.127, 10657.704, 427.010, 52968.826 25/08/25,15:07:35,08,07,1, 11.9,1,1, 15.127, 10657.714, 427.006, 52968.806 25/08/25,15:07:35,09,07,1, 11.9,1,1, 15.127, 10657.702, 427.008, 52968.871 25/08/25,15:07:35,10,07,1, 11.9,1,1, 15.127, 10657.707, 427.021, 52968.876 25/08/25,15:07:35,11,07,1, 11.9,1,1, 15.127, 10657.718, 427.054, 52968.856 25/08/25,15:07:35,12,07,1, 11.9,1,1, 15.127, 10657.684, 427.036, 52968.862 25/08/25,15:07:35,13,07,1, 11.9,1,1, 15.127, 10657.678, 427.047, 52968.835 25/08/25,15:07:35,14,07,1, 11.9,1,1, 15.127, 10657.672, 427.051, 52968.904 25/08/25,15:07:35,15,07,1, 11.9,1,1, 15.127, 10657.646, 427.058, 52968.903 25/08/25,15:07:35,16,07,1, 11.9,1,1, 15.127, 10657.652, 427.037, 52968.817 25/08/25,15:07:35,17,07,1, 11.9,1,1, 15.127, 10657.668, 427.068, 52968.876 25/08/25,15:07:35,18,07,1, 11.9,1,1, 15.127, 10657.642, 427.078, 52968.825 25/08/25,15:07:35,19,07,1, 11.9,1,1, 15.127, 10657.635, 427.069, 52968.861 25/08/25,15:07:36,00,08,1, 11.9,1,1, 15.128, 10657.629, 427.069, 52968.861 25/08/25,15:07:36,01,08,1, 11.9,1,1, 15.128, 10657.621, 427.110, 52968.907 25/08/25,15:07:36,02,08,1, 11.9,1,1, 15.128, 10657.615, 427.097, 52968.920 25/08/25,15:07:36,03,08,1, 11.9,1,1, 15.128, 10657.590, 427.104, 52968.904 25/08/25,15:07:36,04,08,1, 11.9,1,1, 15.128, 10657.601, 427.087, 52968.881 25/08/25,15:07:36,05,08,1, 11.9,1,1, 15.128, 10657.568, 427.126, 52968.886 25/08/25,15:07:36,06,08,1, 11.9,1,1, 15.128, 10657.569, 427.129, 52968.899 25/08/25,15:07:36,07,08,1, 11.9,1,1, 15.128, 10657.547, 427.114, 52968.859 25/08/25,15:07:36,08,08,1, 11.9,1,1, 15.128, 10657.543, 427.159, 52968.879 25/08/25,15:07:36,09,08,1, 11.9,1,1, 15.128, 10657.527, 427.117, 52968.859 25/08/25,15:07:36,10,08,1, 11.9,1,1, 15.128, 10657.512, 427.171, 52968.911 25/08/25,15:07:36,11,08,1, 11.9,1,1, 15.128, 10657.498, 427.166, 52968.925 25/08/25,15:07:36,12,08,1, 11.9,1,1, 15.128, 10657.487, 427.154, 52968.900 25/08/25,15:07:36,13,08,1, 11.9,1,1, 15.128, 10657.510, 427.156, 52968.868 25/08/25,15:07:36,14,08,1, 11.9,1,1, 15.128, 10657.490, 427.165, 52968.962 25/08/25,15:07:36,15,08,1, 11.9,1,1, 15.128, 10657.447, 427.167, 52968.850 25/08/25,15:07:36,16,08,1, 11.9,1,1, 15.128, 10657.482, 427.171, 52968.863 25/08/25,15:07:36,17,08,1, 11.9,1,1, 15.128, 10657.462, 427.168, 52968.890 25/08/25,15:07:36,18,08,1, 11.9,1,1, 15.128, 10657.448, 427.176, 52968.895 25/08/25,15:07:36,19,08,1, 11.9,1,1, 15.128, 10657.442, 427.188, 52968.953 25/08/25,15:07:37,00,08,1, 11.9,1,1, 15.130, 10657.437, 427.188, 52968.953 25/08/25,15:07:37,01,08,1, 11.9,1,1, 15.130, 10657.405, 427.216, 52968.880 25/08/25,15:07:37,02,08,1, 11.9,1,1, 15.130, 10657.391, 427.239, 52968.926 25/08/25,15:07:37,03,08,1, 11.9,1,1, 15.130, 10657.430, 427.217, 52968.912 25/08/25,15:07:37,04,08,1, 11.9,1,1, 15.130, 10657.372, 427.241, 52968.906 25/08/25,15:07:37,05,08,1, 11.9,1,1, 15.130, 10657.389, 427.248, 52968.903 25/08/25,15:07:37,06,08,1, 11.9,1,1, 15.130, 10657.382, 427.245, 52968.963 25/08/25,15:07:37,07,08,1, 11.9,1,1, 15.130, 10657.356, 427.237, 52968.953 25/08/25,15:07:37,08,08,1, 11.9,1,1, 15.130, 10657.346, 427.248, 52968.870 25/08/25,15:07:37,09,08,1, 11.9,1,1, 15.130, 10657.334, 427.279, 52968.894 25/08/25,15:07:37,10,08,1, 11.9,1,1, 15.130, 10657.339, 427.260, 52968.971 25/08/25,15:07:37,11,08,1, 11.9,1,1, 15.130, 10657.305, 427.278, 52968.881 25/08/25,15:07:37,12,08,1, 11.9,1,1, 15.130, 10657.315, 427.285, 52968.943 25/08/25,15:07:37,13,08,1, 11.9,1,1, 15.130, 10657.318, 427.281, 52968.909 25/08/25,15:07:37,14,08,1, 11.9,1,1, 15.130, 10657.271, 427.303, 52968.936 25/08/25,15:07:37,15,08,1, 11.9,1,1, 15.130, 10657.279, 427.275, 52968.972 25/08/25,15:07:37,16,08,1, 11.9,1,1, 15.130, 10657.248, 427.271, 52968.909 25/08/25,15:07:37,17,08,1, 11.9,1,1, 15.130, 10657.266, 427.304, 52968.956 25/08/25,15:07:37,18,08,1, 11.9,1,1, 15.130, 10657.229, 427.309, 52968.967 25/08/25,15:07:37,19,08,1, 11.9,1,1, 15.130, 10657.240, 427.289, 52968.968 25/08/25,15:07:38,00,08,1, 11.9,1,1, 15.128, 10657.237, 427.289, 52968.968 25/08/25,15:07:38,01,08,1, 11.9,1,1, 15.128, 10657.218, 427.307, 52968.919 25/08/25,15:07:38,02,08,1, 11.9,1,1, 15.128, 10657.216, 427.301, 52968.874 25/08/25,15:07:38,03,08,1, 11.9,1,1, 15.128, 10657.211, 427.303, 52969.002 25/08/25,15:07:38,04,08,1, 11.9,1,1, 15.128, 10657.205, 427.320, 52968.938 25/08/25,15:07:38,05,08,1, 11.9,1,1, 15.128, 10657.196, 427.315, 52968.951 25/08/25,15:07:38,06,08,1, 11.9,1,1, 15.128, 10657.207, 427.346, 52968.925 25/08/25,15:07:38,07,08,1, 11.9,1,1, 15.128, 10657.169, 427.301, 52968.885 25/08/25,15:07:38,08,08,1, 11.9,1,1, 15.128, 10657.164, 427.318, 52968.918 25/08/25,15:07:38,09,08,1, 11.9,1,1, 15.128, 10657.181, 427.331, 52968.891 25/08/25,15:07:38,10,08,1, 11.9,1,1, 15.128, 10657.153, 427.339, 52968.918 25/08/25,15:07:38,11,08,1, 11.9,1,1, 15.128, 10657.180, 427.328, 52968.986 25/08/25,15:07:38,12,08,1, 11.9,1,1, 15.128, 10657.150, 427.333, 52968.881 25/08/25,15:07:38,13,08,1, 11.9,1,1, 15.128, 10657.159, 427.326, 52968.946 25/08/25,15:07:38,14,08,1, 11.9,1,1, 15.128, 10657.133, 427.358, 52968.904 25/08/25,15:07:38,15,08,1, 11.9,1,1, 15.128, 10657.139, 427.346, 52968.860 25/08/25,15:07:38,16,08,1, 11.9,1,1, 15.128, 10657.128, 427.357, 52968.944 25/08/25,15:07:38,17,08,1, 11.9,1,1, 15.128, 10657.139, 427.367, 52968.954 25/08/25,15:07:38,18,08,1, 11.9,1,1, 15.128, 10657.133, 427.355, 52968.907 25/08/25,15:07:38,19,08,1, 11.9,1,1, 15.128, 10657.115, 427.381, 52968.938 25/08/25,15:07:39,00,08,1, 11.9,1,1, 15.125, 10657.111, 427.381, 52968.938 25/08/25,15:07:39,01,08,1, 11.9,1,1, 15.125, 10657.108, 427.392, 52968.928 25/08/25,15:07:39,02,08,1, 11.9,1,1, 15.125, 10657.105, 427.381, 52968.892 25/08/25,15:07:39,03,08,1, 11.9,1,1, 15.125, 10657.116, 427.388, 52968.867 25/08/25,15:07:39,04,08,1, 11.9,1,1, 15.125, 10657.123, 427.398, 52968.887 25/08/25,15:07:39,05,08,1, 11.9,1,1, 15.125, 10657.097, 427.406, 52968.954 25/08/25,15:07:39,06,08,1, 11.9,1,1, 15.125, 10657.118, 427.412, 52968.955 25/08/25,15:07:39,07,08,1, 11.9,1,1, 15.125, 10657.093, 427.395, 52968.927 25/08/25,15:07:39,08,08,1, 11.9,1,1, 15.125, 10657.103, 427.403, 52968.900 25/08/25,15:07:39,09,08,1, 11.9,1,1, 15.125, 10657.108, 427.432, 52968.940 25/08/25,15:07:39,10,08,1, 11.9,1,1, 15.125, 10657.106, 427.413, 52968.960 25/08/25,15:07:39,11,08,1, 11.9,1,1, 15.125, 10657.106, 427.436, 52968.978 25/08/25,15:07:39,12,08,1, 11.9,1,1, 15.125, 10657.095, 427.446, 52968.869 25/08/25,15:07:39,13,08,1, 11.9,1,1, 15.125, 10657.078, 427.447, 52968.900 25/08/25,15:07:39,14,08,1, 11.9,1,1, 15.125, 10657.080, 427.432, 52968.929 25/08/25,15:07:39,15,08,1, 11.9,1,1, 15.125, 10657.084, 427.456, 52968.910 25/08/25,15:07:39,16,08,1, 11.9,1,1, 15.125, 10657.073, 427.470, 52968.959 25/08/25,15:07:39,17,08,1, 11.9,1,1, 15.125, 10657.055, 427.455, 52968.944 25/08/25,15:07:39,18,08,1, 11.9,1,1, 15.125, 10657.054, 427.482, 52968.934 25/08/25,15:07:39,19,08,1, 11.9,1,1, 15.125, 10657.059, 427.477, 52968.935 25/08/25,15:07:40,00,08,1, 11.9,1,1, 15.128, 10657.053, 427.477, 52968.935 25/08/25,15:07:40,01,08,1, 11.9,1,1, 15.128, 10657.036, 427.481, 52968.922 25/08/25,15:07:40,02,08,1, 11.9,1,1, 15.128, 10657.044, 427.457, 52968.946 25/08/25,15:07:40,03,08,1, 11.9,1,1, 15.128, 10657.043, 427.476, 52968.908 25/08/25,15:07:40,04,08,1, 11.9,1,1, 15.128, 10657.042, 427.482, 52968.954 25/08/25,15:07:40,05,08,1, 11.9,1,1, 15.128, 10657.049, 427.507, 52968.942 25/08/25,15:07:40,06,08,1, 11.9,1,1, 15.128, 10657.016, 427.499, 52968.991 25/08/25,15:07:40,07,08,1, 11.9,1,1, 15.128, 10657.012, 427.521, 52968.949 25/08/25,15:07:40,08,08,1, 11.9,1,1, 15.128, 10657.016, 427.532, 52968.982 25/08/25,15:07:40,09,08,1, 11.9,1,1, 15.128, 10656.992, 427.536, 52968.952 25/08/25,15:07:40,10,08,1, 11.9,1,1, 15.128, 10656.998, 427.524, 52968.932 25/08/25,15:07:40,11,08,1, 11.9,1,1, 15.128, 10656.974, 427.538, 52969.009 25/08/25,15:07:40,12,08,1, 11.9,1,1, 15.128, 10656.980, 427.539, 52968.998 25/08/25,15:07:40,13,08,1, 11.9,1,1, 15.128, 10656.997, 427.567, 52968.960 25/08/25,15:07:40,14,08,1, 11.9,1,1, 15.128, 10656.961, 427.551, 52969.023 25/08/25,15:07:40,15,08,1, 11.9,1,1, 15.128, 10656.939, 427.556, 52969.013 25/08/25,15:07:40,16,08,1, 11.9,1,1, 15.128, 10656.931, 427.580, 52969.028 25/08/25,15:07:40,17,08,1, 11.9,1,1, 15.128, 10656.945, 427.590, 52968.915 25/08/25,15:07:40,18,08,1, 11.9,1,1, 15.128, 10656.924, 427.589, 52969.023 25/08/25,15:07:40,19,08,1, 11.9,1,1, 15.128, 10656.930, 427.612, 52969.015 25/08/25,15:07:41,00,08,1, 11.9,1,1, 15.132, 10656.928, 427.612, 52969.015 25/08/25,15:07:41,01,08,1, 11.9,1,1, 15.132, 10656.909, 427.610, 52969.015 25/08/25,15:07:41,02,08,1, 11.9,1,1, 15.132, 10656.879, 427.607, 52968.946 25/08/25,15:07:41,03,08,1, 11.9,1,1, 15.132, 10656.882, 427.640, 52968.963 25/08/25,15:07:41,04,08,1, 11.9,1,1, 15.132, 10656.874, 427.608, 52969.021 25/08/25,15:07:41,05,08,1, 11.9,1,1, 15.132, 10656.860, 427.637, 52969.018 25/08/25,15:07:41,06,08,1, 11.9,1,1, 15.132, 10656.855, 427.657, 52969.019 25/08/25,15:07:41,07,08,1, 11.9,1,1, 15.132, 10656.819, 427.637, 52968.949 25/08/25,15:07:41,08,08,1, 11.9,1,1, 15.132, 10656.849, 427.667, 52969.015 25/08/25,15:07:41,09,08,1, 11.9,1,1, 15.132, 10656.818, 427.668, 52968.995 25/08/25,15:07:41,10,08,1, 11.9,1,1, 15.132, 10656.803, 427.675, 52969.080 25/08/25,15:07:41,11,08,1, 11.9,1,1, 15.132, 10656.800, 427.682, 52969.012 25/08/25,15:07:41,12,08,1, 11.9,1,1, 15.132, 10656.761, 427.710, 52969.131 25/08/25,15:07:41,13,08,1, 11.9,1,1, 15.132, 10656.736, 427.692, 52969.067 25/08/25,15:07:41,14,08,1, 11.9,1,1, 15.132, 10656.765, 427.676, 52968.998 25/08/25,15:07:41,15,08,1, 11.9,1,1, 15.132, 10656.750, 427.682, 52969.028 25/08/25,15:07:41,16,08,1, 11.9,1,1, 15.132, 10656.721, 427.672, 52969.030 25/08/25,15:07:41,17,08,1, 11.9,1,1, 15.132, 10656.710, 427.697, 52969.027 25/08/25,15:07:41,18,08,1, 11.9,1,1, 15.132, 10656.698, 427.696, 52969.000 25/08/25,15:07:41,19,08,1, 11.9,1,1, 15.132, 10656.696, 427.698, 52969.006 25/08/25,15:07:42,00,08,1, 11.9,1,1, 15.125, 10656.694, 427.698, 52969.006 25/08/25,15:07:42,01,08,1, 11.9,1,1, 15.125, 10656.640, 427.713, 52969.046 25/08/25,15:07:42,02,08,1, 11.9,1,1, 15.125, 10656.649, 427.687, 52969.031 25/08/25,15:07:42,03,08,1, 11.9,1,1, 15.125, 10656.658, 427.726, 52969.049 25/08/25,15:07:42,04,08,1, 11.9,1,1, 15.125, 10656.638, 427.713, 52968.984 25/08/25,15:07:42,05,08,1, 11.9,1,1, 15.125, 10656.649, 427.708, 52969.090 25/08/25,15:07:42,06,08,1, 11.9,1,1, 15.125, 10656.610, 427.751, 52969.057 25/08/25,15:07:42,07,08,1, 11.9,1,1, 15.125, 10656.591, 427.724, 52969.005 25/08/25,15:07:42,08,08,1, 11.9,1,1, 15.125, 10656.599, 427.717, 52969.070 25/08/25,15:07:42,09,08,1, 11.9,1,1, 15.125, 10656.572, 427.746, 52969.033 25/08/25,15:07:42,10,08,1, 11.9,1,1, 15.125, 10656.560, 427.705, 52968.983 25/08/25,15:07:42,11,08,1, 11.9,1,1, 15.125, 10656.537, 427.723, 52969.021 25/08/25,15:07:42,12,08,1, 11.9,1,1, 15.125, 10656.527, 427.740, 52969.016 25/08/25,15:07:42,13,08,1, 11.9,1,1, 15.125, 10656.515, 427.709, 52969.040 25/08/25,15:07:42,14,08,1, 11.9,1,1, 15.125, 10656.514, 427.734, 52969.075 25/08/25,15:07:42,15,08,1, 11.9,1,1, 15.125, 10656.502, 427.682, 52968.958 25/08/25,15:07:42,16,08,1, 11.9,1,1, 15.125, 10656.495, 427.739, 52969.042 25/08/25,15:07:42,17,08,1, 11.9,1,1, 15.125, 10656.497, 427.752, 52969.100 25/08/25,15:07:42,18,08,1, 11.9,1,1, 15.125, 10656.460, 427.729, 52969.043 25/08/25,15:07:42,19,08,1, 11.9,1,1, 15.125, 10656.483, 427.755, 52969.075 25/08/25,15:07:43,00,08,1, 12.0,1,1, 15.130, 10656.477, 427.755, 52969.075 25/08/25,15:07:43,01,08,1, 12.0,1,1, 15.130, 10656.442, 427.747, 52968.984 25/08/25,15:07:43,02,08,1, 12.0,1,1, 15.130, 10656.438, 427.745, 52969.019 25/08/25,15:07:43,03,08,1, 12.0,1,1, 15.130, 10656.414, 427.755, 52969.035 25/08/25,15:07:43,04,08,1, 12.0,1,1, 15.130, 10656.413, 427.740, 52968.973 25/08/25,15:07:43,05,08,1, 12.0,1,1, 15.130, 10656.410, 427.737, 52968.994 25/08/25,15:07:43,06,08,1, 12.0,1,1, 15.130, 10656.416, 427.775, 52969.057 25/08/25,15:07:43,07,08,1, 12.0,1,1, 15.130, 10656.386, 427.747, 52969.037 25/08/25,15:07:43,08,08,1, 12.0,1,1, 15.130, 10656.411, 427.748, 52968.977 25/08/25,15:07:43,09,08,1, 12.0,1,1, 15.130, 10656.378, 427.726, 52968.999 25/08/25,15:07:43,10,08,1, 12.0,1,1, 15.130, 10656.364, 427.757, 52968.970 25/08/25,15:07:43,11,08,1, 12.0,1,1, 15.130, 10656.386, 427.722, 52968.938 25/08/25,15:07:43,12,08,1, 12.0,1,1, 15.130, 10656.356, 427.726, 52969.037 25/08/25,15:07:43,13,08,1, 12.0,1,1, 15.130, 10656.385, 427.748, 52969.060 25/08/25,15:07:43,14,08,1, 12.0,1,1, 15.130, 10656.377, 427.776, 52968.985 25/08/25,15:07:43,15,08,1, 12.0,1,1, 15.130, 10656.351, 427.790, 52969.048 25/08/25,15:07:43,16,08,1, 12.0,1,1, 15.130, 10656.336, 427.773, 52969.011 25/08/25,15:07:43,17,08,1, 12.0,1,1, 15.130, 10656.345, 427.766, 52969.025 25/08/25,15:07:43,18,08,1, 12.0,1,1, 15.130, 10656.318, 427.760, 52969.008 25/08/25,15:07:43,19,08,1, 12.0,1,1, 15.130, 10656.301, 427.775, 52969.041 25/08/25,15:07:44,00,08,1, 11.9,1,1, 15.129, 10656.294, 427.775, 52969.041 25/08/25,15:07:44,01,08,1, 11.9,1,1, 15.129, 10656.296, 427.771, 52968.998 25/08/25,15:07:44,02,08,1, 11.9,1,1, 15.129, 10656.295, 427.786, 52968.998 25/08/25,15:07:44,03,08,1, 11.9,1,1, 15.129, 10656.278, 427.782, 52969.014 25/08/25,15:07:44,04,08,1, 11.9,1,1, 15.129, 10656.282, 427.784, 52969.050 25/08/25,15:07:44,05,08,1, 11.9,1,1, 15.129, 10656.272, 427.796, 52969.040 25/08/25,15:07:44,06,08,1, 11.9,1,1, 15.129, 10656.252, 427.782, 52968.958 25/08/25,15:07:44,07,08,1, 11.9,1,1, 15.129, 10656.261, 427.798, 52969.045 25/08/25,15:07:44,08,08,1, 11.9,1,1, 15.129, 10656.271, 427.807, 52968.967 25/08/25,15:07:44,09,08,1, 11.9,1,1, 15.129, 10656.255, 427.805, 52969.013 25/08/25,15:07:44,10,08,1, 11.9,1,1, 15.129, 10656.247, 427.834, 52969.010 25/08/25,15:07:44,11,08,1, 11.9,1,1, 15.129, 10656.252, 427.813, 52969.054 25/08/25,15:07:44,12,08,1, 11.9,1,1, 15.129, 10656.266, 427.831, 52968.998 25/08/25,15:07:44,13,08,1, 11.9,1,1, 15.129, 10656.265, 427.829, 52969.026 25/08/25,15:07:44,14,08,1, 11.9,1,1, 15.129, 10656.234, 427.819, 52969.057 25/08/25,15:07:44,15,08,1, 11.9,1,1, 15.129, 10656.242, 427.850, 52969.025 25/08/25,15:07:44,16,08,1, 11.9,1,1, 15.129, 10656.245, 427.856, 52969.048 25/08/25,15:07:44,17,08,1, 11.9,1,1, 15.129, 10656.226, 427.836, 52969.101 25/08/25,15:07:44,18,08,1, 11.9,1,1, 15.129, 10656.225, 427.867, 52969.077 25/08/25,15:07:44,19,08,1, 11.9,1,1, 15.129, 10656.221, 427.828, 52968.981 25/08/25,15:07:45,00,08,1, 11.9,1,1, 15.126, 10656.219, 427.828, 52968.981 25/08/25,15:07:45,01,08,1, 11.9,1,1, 15.126, 10656.199, 427.860, 52969.071 25/08/25,15:07:45,02,08,1, 11.9,1,1, 15.126, 10656.187, 427.871, 52969.071 25/08/25,15:07:45,03,08,1, 11.9,1,1, 15.126, 10656.215, 427.890, 52969.117 25/08/25,15:07:45,04,08,1, 11.9,1,1, 15.126, 10656.194, 427.894, 52969.005 25/08/25,15:07:45,05,08,1, 11.9,1,1, 15.126, 10656.176, 427.921, 52969.022 25/08/25,15:07:45,06,08,1, 11.9,1,1, 15.126, 10656.184, 427.880, 52969.023 25/08/25,15:07:45,07,08,1, 11.9,1,1, 15.126, 10656.169, 427.911, 52969.002 25/08/25,15:07:45,08,08,1, 11.9,1,1, 15.126, 10656.179, 427.906, 52969.038 25/08/25,15:07:45,09,08,1, 11.9,1,1, 15.126, 10656.209, 427.934, 52968.986 25/08/25,15:07:45,10,08,1, 11.9,1,1, 15.126, 10656.164, 427.915, 52969.042 25/08/25,15:07:45,11,08,1, 11.9,1,1, 15.126, 10656.161, 427.919, 52969.028 25/08/25,15:07:45,12,08,1, 11.9,1,1, 15.126, 10656.147, 427.929, 52969.008 25/08/25,15:07:45,13,08,1, 11.9,1,1, 15.126, 10656.134, 427.927, 52969.046 25/08/25,15:07:45,14,08,1, 11.9,1,1, 15.126, 10656.157, 427.959, 52969.045 25/08/25,15:07:45,15,08,1, 11.9,1,1, 15.126, 10656.170, 427.912, 52968.993 25/08/25,15:07:45,16,08,1, 11.9,1,1, 15.126, 10656.152, 427.953, 52969.102 25/08/25,15:07:45,17,08,1, 11.9,1,1, 15.126, 10656.146, 427.950, 52969.088 25/08/25,15:07:45,18,08,1, 11.9,1,1, 15.126, 10656.106, 427.967, 52968.997 25/08/25,15:07:45,19,08,1, 11.9,1,1, 15.126, 10656.138, 427.961, 52969.014 25/08/25,15:07:46,00,08,1, 11.8,1,1, 15.128, 10656.135, 427.961, 52969.014 25/08/25,15:07:46,01,08,1, 11.8,1,1, 15.128, 10656.116, 427.977, 52969.051 25/08/25,15:07:46,02,08,1, 11.8,1,1, 15.128, 10656.086, 427.959, 52969.011 25/08/25,15:07:46,03,08,1, 11.8,1,1, 15.128, 10656.119, 427.982, 52969.074 25/08/25,15:07:46,04,08,1, 11.8,1,1, 15.128, 10656.107, 427.988, 52969.088 25/08/25,15:07:46,05,08,1, 11.8,1,1, 15.128, 10656.086, 427.957, 52969.070 25/08/25,15:07:46,06,08,1, 11.8,1,1, 15.128, 10656.047, 427.997, 52969.025 25/08/25,15:07:46,07,08,1, 11.8,1,1, 15.128, 10656.032, 427.959, 52969.120 25/08/25,15:07:46,08,08,1, 11.8,1,1, 15.128, 10656.055, 428.007, 52969.036 25/08/25,15:07:46,09,08,1, 11.8,1,1, 15.128, 10656.038, 427.984, 52969.042 25/08/25,15:07:46,10,08,1, 11.8,1,1, 15.128, 10656.056, 428.026, 52969.119 25/08/25,15:07:46,11,08,1, 11.8,1,1, 15.128, 10656.036, 428.011, 52969.083 25/08/25,15:07:46,12,08,1, 11.8,1,1, 15.128, 10656.023, 428.002, 52969.063 25/08/25,15:07:46,13,08,1, 11.8,1,1, 15.128, 10656.021, 428.017, 52969.057 25/08/25,15:07:46,14,08,1, 11.8,1,1, 15.128, 10655.973, 428.020, 52969.072 25/08/25,15:07:46,15,08,1, 11.8,1,1, 15.128, 10655.981, 428.018, 52969.104 25/08/25,15:07:46,16,08,1, 11.8,1,1, 15.128, 10655.997, 428.039, 52969.080 25/08/25,15:07:46,17,08,1, 11.8,1,1, 15.128, 10655.986, 428.051, 52969.040 25/08/25,15:07:46,18,08,1, 11.8,1,1, 15.128, 10655.950, 428.017, 52968.983 25/08/25,15:07:46,19,08,1, 11.8,1,1, 15.128, 10655.951, 428.023, 52969.017 25/08/25,15:07:47,00,08,1, 11.9,1,1, 15.128, 10655.943, 428.023, 52969.017 25/08/25,15:07:47,01,08,1, 11.9,1,1, 15.128, 10655.929, 428.050, 52969.075 25/08/25,15:07:47,02,08,1, 11.9,1,1, 15.128, 10655.921, 428.066, 52969.077 25/08/25,15:07:47,03,08,1, 11.9,1,1, 15.128, 10655.901, 428.040, 52969.063 25/08/25,15:07:47,04,08,1, 11.9,1,1, 15.128, 10655.907, 428.029, 52969.080 25/08/25,15:07:47,05,08,1, 11.9,1,1, 15.128, 10655.919, 428.051, 52969.116 25/08/25,15:07:47,06,08,1, 11.9,1,1, 15.128, 10655.895, 428.074, 52969.109 25/08/25,15:07:47,07,08,1, 11.9,1,1, 15.128, 10655.889, 428.076, 52969.097 25/08/25,15:07:47,08,08,1, 11.9,1,1, 15.128, 10655.881, 428.074, 52969.123 25/08/25,15:07:47,09,08,1, 11.9,1,1, 15.128, 10655.858, 428.056, 52969.037 25/08/25,15:07:47,10,08,1, 11.9,1,1, 15.128, 10655.860, 428.075, 52969.076 25/08/25,15:07:47,11,08,1, 11.9,1,1, 15.128, 10655.850, 428.055, 52969.090 25/08/25,15:07:47,12,08,1, 11.9,1,1, 15.128, 10655.837, 428.070, 52969.166 25/08/25,15:07:47,13,08,1, 11.9,1,1, 15.128, 10655.821, 428.059, 52969.214 25/08/25,15:07:47,14,08,1, 11.9,1,1, 15.128, 10655.823, 428.073, 52969.127 25/08/25,15:07:47,15,08,1, 11.9,1,1, 15.128, 10655.775, 428.084, 52969.139 25/08/25,15:07:47,16,08,1, 11.9,1,1, 15.128, 10655.796, 428.069, 52969.084 25/08/25,15:07:47,17,08,1, 11.9,1,1, 15.128, 10655.782, 428.069, 52969.136 25/08/25,15:07:47,18,08,1, 11.9,1,1, 15.128, 10655.808, 428.089, 52969.149 25/08/25,15:07:47,19,08,1, 11.9,1,1, 15.128, 10655.785, 428.068, 52969.084 25/08/25,15:07:48,00,08,1, 11.9,1,1, 15.132, 10655.776, 428.068, 52969.084 25/08/25,15:07:48,01,08,1, 11.9,1,1, 15.132, 10655.771, 428.081, 52969.090 25/08/25,15:07:48,02,08,1, 11.9,1,1, 15.132, 10655.738, 428.065, 52969.075 25/08/25,15:07:48,03,08,1, 11.9,1,1, 15.132, 10655.755, 428.055, 52969.145 25/08/25,15:07:48,04,08,1, 11.9,1,1, 15.132, 10655.754, 428.069, 52969.122 25/08/25,15:07:48,05,08,1, 11.9,1,1, 15.132, 10655.716, 428.074, 52969.067 25/08/25,15:07:48,06,08,1, 11.9,1,1, 15.132, 10655.735, 428.072, 52969.114 25/08/25,15:07:48,07,08,1, 11.9,1,1, 15.132, 10655.719, 428.070, 52969.137 25/08/25,15:07:48,08,08,1, 11.9,1,1, 15.132, 10655.701, 428.070, 52969.062 25/08/25,15:07:48,09,08,1, 11.9,1,1, 15.132, 10655.731, 428.093, 52969.133 25/08/25,15:07:48,10,08,1, 11.9,1,1, 15.132, 10655.707, 428.059, 52969.070 25/08/25,15:07:48,11,08,1, 11.9,1,1, 15.132, 10655.665, 428.091, 52969.106 25/08/25,15:07:48,12,08,1, 11.9,1,1, 15.132, 10655.685, 428.083, 52969.176 25/08/25,15:07:48,13,08,1, 11.9,1,1, 15.132, 10655.674, 428.058, 52969.063 25/08/25,15:07:48,14,08,1, 11.9,1,1, 15.132, 10655.683, 428.080, 52969.134 25/08/25,15:07:48,15,08,1, 11.9,1,1, 15.132, 10655.663, 428.091, 52969.089 25/08/25,15:07:48,16,08,1, 11.9,1,1, 15.132, 10655.666, 428.072, 52969.116 25/08/25,15:07:48,17,08,1, 11.9,1,1, 15.132, 10655.640, 428.063, 52969.131 25/08/25,15:07:48,18,08,1, 11.9,1,1, 15.132, 10655.643, 428.084, 52969.129 25/08/25,15:07:48,19,08,1, 11.9,1,1, 15.132, 10655.666, 428.096, 52969.083 25/08/25,15:07:49,00,07,1, 11.9,1,1, 15.127, 10655.659, 428.096, 52969.083 25/08/25,15:07:49,01,07,1, 11.9,1,1, 15.127, 10655.620, 428.079, 52969.140 25/08/25,15:07:49,02,07,1, 11.9,1,1, 15.127, 10655.627, 428.081, 52969.081 25/08/25,15:07:49,03,07,1, 11.9,1,1, 15.127, 10655.638, 428.093, 52969.099 25/08/25,15:07:49,04,07,1, 11.9,1,1, 15.127, 10655.625, 428.088, 52969.045 25/08/25,15:07:49,05,07,1, 11.9,1,1, 15.127, 10655.613, 428.065, 52969.109 25/08/25,15:07:49,06,07,1, 11.9,1,1, 15.127, 10655.622, 428.081, 52969.079 25/08/25,15:07:49,07,07,1, 11.9,1,1, 15.127, 10655.603, 428.092, 52969.155 25/08/25,15:07:49,08,07,1, 11.9,1,1, 15.127, 10655.619, 428.101, 52969.144 25/08/25,15:07:49,09,07,1, 11.9,1,1, 15.127, 10655.613, 428.083, 52969.037 25/08/25,15:07:49,10,07,1, 11.9,1,1, 15.127, 10655.573, 428.091, 52969.115 25/08/25,15:07:49,11,07,1, 11.9,1,1, 15.127, 10655.583, 428.107, 52969.128 25/08/25,15:07:49,12,07,1, 11.9,1,1, 15.127, 10655.597, 428.133, 52969.245 25/08/25,15:07:49,13,07,1, 11.9,1,1, 15.127, 10655.622, 428.113, 52969.114 25/08/25,15:07:49,14,07,1, 11.9,1,1, 15.127, 10655.594, 428.102, 52969.101 25/08/25,15:07:49,15,07,1, 11.9,1,1, 15.127, 10655.624, 428.107, 52969.111 25/08/25,15:07:49,16,07,1, 11.9,1,1, 15.127, 10655.600, 428.113, 52969.093 25/08/25,15:07:49,17,07,1, 11.9,1,1, 15.127, 10655.564, 428.109, 52969.089 25/08/25,15:07:49,18,07,1, 11.9,1,1, 15.127, 10655.577, 428.104, 52969.108 25/08/25,15:07:49,19,07,1, 11.9,1,1, 15.127, 10655.575, 428.092, 52969.070 25/08/25,15:07:50,00,07,1, 12.0,1,1, 15.127, 10655.568, 428.092, 52969.070 25/08/25,15:07:50,01,07,1, 12.0,1,1, 15.127, 10655.580, 428.107, 52969.100 25/08/25,15:07:50,02,07,1, 12.0,1,1, 15.127, 10655.579, 428.113, 52969.098 25/08/25,15:07:50,03,07,1, 12.0,1,1, 15.127, 10655.566, 428.123, 52969.088 25/08/25,15:07:50,04,07,1, 12.0,1,1, 15.127, 10655.608, 428.139, 52969.177 25/08/25,15:07:50,05,07,1, 12.0,1,1, 15.127, 10655.588, 428.124, 52969.029 25/08/25,15:07:50,06,07,1, 12.0,1,1, 15.127, 10655.568, 428.133, 52969.075 25/08/25,15:07:50,07,07,1, 12.0,1,1, 15.127, 10655.536, 428.139, 52969.147 25/08/25,15:07:50,08,07,1, 12.0,1,1, 15.127, 10655.567, 428.142, 52969.070 25/08/25,15:07:50,09,07,1, 12.0,1,1, 15.127, 10655.547, 428.139, 52969.159 25/08/25,15:07:50,10,07,1, 12.0,1,1, 15.127, 10655.547, 428.153, 52969.097 25/08/25,15:07:50,11,07,1, 12.0,1,1, 15.127, 10655.554, 428.147, 52969.112 25/08/25,15:07:50,12,07,1, 12.0,1,1, 15.127, 10655.556, 428.142, 52969.093 25/08/25,15:07:50,13,07,1, 12.0,1,1, 15.127, 10655.543, 428.135, 52969.062 25/08/25,15:07:50,14,07,1, 12.0,1,1, 15.127, 10655.551, 428.185, 52969.112 25/08/25,15:07:50,15,07,1, 12.0,1,1, 15.127, 10655.535, 428.174, 52969.123 25/08/25,15:07:50,16,07,1, 12.0,1,1, 15.127, 10655.544, 428.163, 52969.064 25/08/25,15:07:50,17,07,1, 12.0,1,1, 15.127, 10655.529, 428.185, 52969.121 25/08/25,15:07:50,18,07,1, 12.0,1,1, 15.127, 10655.522, 428.180, 52969.042 25/08/25,15:07:50,19,07,1, 12.0,1,1, 15.127, 10655.530, 428.206, 52969.132 25/08/25,15:07:51,00,08,1, 11.8,1,1, 15.126, 10655.526, 428.206, 52969.132 25/08/25,15:07:51,01,08,1, 11.8,1,1, 15.126, 10655.472, 428.219, 52969.107 25/08/25,15:07:51,02,08,1, 11.8,1,1, 15.126, 10655.506, 428.247, 52969.134 25/08/25,15:07:51,03,08,1, 11.8,1,1, 15.126, 10655.493, 428.200, 52969.094 25/08/25,15:07:51,04,08,1, 11.8,1,1, 15.126, 10655.475, 428.232, 52969.182 25/08/25,15:07:51,05,08,1, 11.8,1,1, 15.126, 10655.472, 428.233, 52969.180 25/08/25,15:07:51,06,08,1, 11.8,1,1, 15.126, 10655.462, 428.235, 52969.150 25/08/25,15:07:51,07,08,1, 11.8,1,1, 15.126, 10655.471, 428.240, 52969.111 25/08/25,15:07:51,08,08,1, 11.8,1,1, 15.126, 10655.456, 428.259, 52969.151 25/08/25,15:07:51,09,08,1, 11.8,1,1, 15.126, 10655.445, 428.237, 52969.131 25/08/25,15:07:51,10,08,1, 11.8,1,1, 15.126, 10655.440, 428.236, 52969.132 25/08/25,15:07:51,11,08,1, 11.8,1,1, 15.126, 10655.426, 428.247, 52969.076 25/08/25,15:07:51,12,08,1, 11.8,1,1, 15.126, 10655.417, 428.239, 52969.091 25/08/25,15:07:51,13,08,1, 11.8,1,1, 15.126, 10655.398, 428.227, 52969.110 25/08/25,15:07:51,14,08,1, 11.8,1,1, 15.126, 10655.403, 428.232, 52969.108 25/08/25,15:07:51,15,08,1, 11.8,1,1, 15.126, 10655.403, 428.225, 52969.102 25/08/25,15:07:51,16,08,1, 11.8,1,1, 15.126, 10655.405, 428.213, 52969.068 25/08/25,15:07:51,17,08,1, 11.8,1,1, 15.126, 10655.371, 428.235, 52968.973 25/08/25,15:07:51,18,08,1, 11.8,1,1, 15.126, 10655.367, 428.231, 52969.147 25/08/25,15:07:51,19,08,1, 11.8,1,1, 15.126, 10655.379, 428.238, 52969.108 25/08/25,15:07:52,00,08,1, 11.9,1,1, 15.126, 10655.376, 428.238, 52969.108 25/08/25,15:07:52,01,08,1, 11.9,1,1, 15.126, 10655.355, 428.231, 52969.096 25/08/25,15:07:52,02,08,1, 11.9,1,1, 15.126, 10655.348, 428.258, 52969.119 25/08/25,15:07:52,03,08,1, 11.9,1,1, 15.126, 10655.333, 428.259, 52969.146 25/08/25,15:07:52,04,08,1, 11.9,1,1, 15.126, 10655.344, 428.246, 52969.103 25/08/25,15:07:52,05,08,1, 11.9,1,1, 15.126, 10655.331, 428.250, 52969.141 25/08/25,15:07:52,06,08,1, 11.9,1,1, 15.126, 10655.318, 428.256, 52969.131 25/08/25,15:07:52,07,08,1, 11.9,1,1, 15.126, 10655.293, 428.260, 52969.192 25/08/25,15:07:52,08,08,1, 11.9,1,1, 15.126, 10655.291, 428.237, 52969.084 25/08/25,15:07:52,09,08,1, 11.9,1,1, 15.126, 10655.252, 428.231, 52969.089 25/08/25,15:07:52,10,08,1, 11.9,1,1, 15.126, 10655.268, 428.234, 52969.064 25/08/25,15:07:52,11,08,1, 11.9,1,1, 15.126, 10655.276, 428.241, 52969.232 25/08/25,15:07:52,12,08,1, 11.9,1,1, 15.126, 10655.247, 428.228, 52969.160 25/08/25,15:07:52,13,08,1, 11.9,1,1, 15.126, 10655.240, 428.256, 52969.126 25/08/25,15:07:52,14,08,1, 11.9,1,1, 15.126, 10655.239, 428.229, 52969.152 25/08/25,15:07:52,15,08,1, 11.9,1,1, 15.126, 10655.242, 428.229, 52969.153 25/08/25,15:07:52,16,08,1, 11.9,1,1, 15.126, 10655.235, 428.217, 52969.150 25/08/25,15:07:52,17,08,1, 11.9,1,1, 15.126, 10655.234, 428.226, 52969.091 25/08/25,15:07:52,18,08,1, 11.9,1,1, 15.126, 10655.211, 428.201, 52969.010 25/08/25,15:07:52,19,08,1, 11.9,1,1, 15.126, 10655.194, 428.216, 52969.056 25/08/25,15:07:53,00,08,1, 11.9,1,1, 15.126, 10655.192, 428.216, 52969.056 25/08/25,15:07:53,01,08,1, 11.9,1,1, 15.126, 10655.202, 428.207, 52969.063 25/08/25,15:07:53,02,08,1, 11.9,1,1, 15.126, 10655.202, 428.204, 52969.141 25/08/25,15:07:53,03,08,1, 11.9,1,1, 15.126, 10655.196, 428.203, 52969.069 25/08/25,15:07:53,04,08,1, 11.9,1,1, 15.126, 10655.183, 428.217, 52969.075 25/08/25,15:07:53,05,08,1, 11.9,1,1, 15.126, 10655.190, 428.206, 52969.079 25/08/25,15:07:53,06,08,1, 11.9,1,1, 15.126, 10655.181, 428.207, 52969.102 25/08/25,15:07:53,07,08,1, 11.9,1,1, 15.126, 10655.179, 428.192, 52969.090 25/08/25,15:07:53,08,08,1, 11.9,1,1, 15.126, 10655.171, 428.209, 52969.106 25/08/25,15:07:53,09,08,1, 11.9,1,1, 15.126, 10655.147, 428.191, 52969.070 25/08/25,15:07:53,10,08,1, 11.9,1,1, 15.126, 10655.137, 428.211, 52969.116 25/08/25,15:07:53,11,08,1, 11.9,1,1, 15.126, 10655.157, 428.217, 52969.157 25/08/25,15:07:53,12,08,1, 11.9,1,1, 15.126, 10655.141, 428.207, 52969.144 25/08/25,15:07:53,13,08,1, 11.9,1,1, 15.126, 10655.130, 428.196, 52969.145 25/08/25,15:07:53,14,08,1, 11.9,1,1, 15.126, 10655.114, 428.186, 52969.148 25/08/25,15:07:53,15,08,1, 11.9,1,1, 15.126, 10655.144, 428.175, 52969.092 25/08/25,15:07:53,16,08,1, 11.9,1,1, 15.126, 10655.131, 428.196, 52969.053 25/08/25,15:07:53,17,08,1, 11.9,1,1, 15.126, 10655.123, 428.200, 52969.051 25/08/25,15:07:53,18,08,1, 11.9,1,1, 15.126, 10655.095, 428.199, 52969.048 25/08/25,15:07:53,19,08,1, 11.9,1,1, 15.126, 10655.096, 428.177, 52969.084 25/08/25,15:07:54,00,08,1, 11.9,1,1, 15.128, 10655.092, 428.177, 52969.084 25/08/25,15:07:54,01,08,1, 11.9,1,1, 15.128, 10655.079, 428.185, 52969.134 25/08/25,15:07:54,02,08,1, 11.9,1,1, 15.128, 10655.101, 428.173, 52969.179 25/08/25,15:07:54,03,08,1, 11.9,1,1, 15.128, 10655.083, 428.150, 52969.089 25/08/25,15:07:54,04,08,1, 11.9,1,1, 15.128, 10655.092, 428.179, 52969.166 25/08/25,15:07:54,05,08,1, 11.9,1,1, 15.128, 10655.063, 428.166, 52969.145 25/08/25,15:07:54,06,08,1, 11.9,1,1, 15.128, 10655.084, 428.186, 52969.068 25/08/25,15:07:54,07,08,1, 11.9,1,1, 15.128, 10655.094, 428.178, 52969.137 25/08/25,15:07:54,08,08,1, 11.9,1,1, 15.128, 10655.072, 428.181, 52969.127 25/08/25,15:07:54,09,08,1, 11.9,1,1, 15.128, 10655.058, 428.181, 52969.053 25/08/25,15:07:54,10,08,1, 11.9,1,1, 15.128, 10655.060, 428.203, 52969.081 25/08/25,15:07:54,11,08,1, 11.9,1,1, 15.128, 10655.066, 428.169, 52969.097 25/08/25,15:07:54,12,08,1, 11.9,1,1, 15.128, 10655.067, 428.183, 52969.111 25/08/25,15:07:54,13,08,1, 11.9,1,1, 15.128, 10655.051, 428.168, 52969.081 25/08/25,15:07:54,14,08,1, 11.9,1,1, 15.128, 10655.077, 428.193, 52969.029 25/08/25,15:07:54,15,08,1, 11.9,1,1, 15.128, 10655.050, 428.205, 52969.062 25/08/25,15:07:54,16,08,1, 11.9,1,1, 15.128, 10655.055, 428.205, 52969.137 25/08/25,15:07:54,17,08,1, 11.9,1,1, 15.128, 10655.032, 428.190, 52969.058 25/08/25,15:07:54,18,08,1, 11.9,1,1, 15.128, 10655.033, 428.161, 52969.087 25/08/25,15:07:54,19,08,1, 11.9,1,1, 15.128, 10655.059, 428.183, 52969.116 25/08/25,15:07:55,00,08,1, 11.9,1,1, 15.127, 10655.059, 428.183, 52969.116 25/08/25,15:07:55,01,08,1, 11.9,1,1, 15.127, 10655.059, 428.208, 52969.095 25/08/25,15:07:55,02,08,1, 11.9,1,1, 15.127, 10655.066, 428.203, 52969.156 25/08/25,15:07:55,03,08,1, 11.9,1,1, 15.127, 10655.064, 428.206, 52969.142 25/08/25,15:07:55,04,08,1, 11.9,1,1, 15.127, 10655.031, 428.219, 52969.067 25/08/25,15:07:55,05,08,1, 11.9,1,1, 15.127, 10655.038, 428.227, 52969.106 25/08/25,15:07:55,06,08,1, 11.9,1,1, 15.127, 10655.047, 428.205, 52969.128 25/08/25,15:07:55,07,08,1, 11.9,1,1, 15.127, 10655.031, 428.206, 52969.069 25/08/25,15:07:55,08,08,1, 11.9,1,1, 15.127, 10655.035, 428.222, 52969.139 25/08/25,15:07:55,09,08,1, 11.9,1,1, 15.127, 10655.034, 428.199, 52969.075 25/08/25,15:07:55,10,08,1, 11.9,1,1, 15.127, 10655.027, 428.234, 52969.173 25/08/25,15:07:55,11,08,1, 11.9,1,1, 15.127, 10655.032, 428.217, 52969.172 25/08/25,15:07:55,12,08,1, 11.9,1,1, 15.127, 10655.044, 428.233, 52969.163 25/08/25,15:07:55,13,08,1, 11.9,1,1, 15.127, 10655.031, 428.205, 52969.114 25/08/25,15:07:55,14,08,1, 11.9,1,1, 15.127, 10655.006, 428.227, 52969.191 25/08/25,15:07:55,15,08,1, 11.9,1,1, 15.127, 10655.015, 428.244, 52969.119 25/08/25,15:07:55,16,08,1, 11.9,1,1, 15.127, 10655.025, 428.248, 52969.142 25/08/25,15:07:55,17,08,1, 11.9,1,1, 15.127, 10655.024, 428.259, 52969.186 25/08/25,15:07:55,18,08,1, 11.9,1,1, 15.127, 10655.012, 428.250, 52969.132 25/08/25,15:07:55,19,08,1, 11.9,1,1, 15.127, 10655.021, 428.237, 52969.070 25/08/25,15:07:56,00,08,1, 11.9,1,1, 15.131, 10655.017, 428.237, 52969.070 25/08/25,15:07:56,01,08,1, 11.9,1,1, 15.131, 10655.005, 428.251, 52969.121 25/08/25,15:07:56,02,08,1, 11.9,1,1, 15.131, 10654.986, 428.245, 52969.162 25/08/25,15:07:56,03,08,1, 11.9,1,1, 15.131, 10654.986, 428.243, 52969.070 25/08/25,15:07:56,04,08,1, 11.9,1,1, 15.131, 10655.012, 428.244, 52969.080 25/08/25,15:07:56,05,08,1, 11.9,1,1, 15.131, 10654.989, 428.272, 52969.167 25/08/25,15:07:56,06,08,1, 11.9,1,1, 15.131, 10655.002, 428.248, 52969.109 25/08/25,15:07:56,07,08,1, 11.9,1,1, 15.131, 10654.995, 428.236, 52969.096 25/08/25,15:07:56,08,08,1, 11.9,1,1, 15.131, 10654.982, 428.251, 52969.115 25/08/25,15:07:56,09,08,1, 11.9,1,1, 15.131, 10655.002, 428.246, 52969.104 25/08/25,15:07:56,10,08,1, 11.9,1,1, 15.131, 10654.974, 428.265, 52969.089 25/08/25,15:07:56,11,08,1, 11.9,1,1, 15.131, 10654.999, 428.273, 52969.144 25/08/25,15:07:56,12,08,1, 11.9,1,1, 15.131, 10655.007, 428.278, 52969.162 25/08/25,15:07:56,13,08,1, 11.9,1,1, 15.131, 10654.985, 428.260, 52969.142 25/08/25,15:07:56,14,08,1, 11.9,1,1, 15.131, 10654.976, 428.281, 52969.157 25/08/25,15:07:56,15,08,1, 11.9,1,1, 15.131, 10654.994, 428.272, 52969.150 25/08/25,15:07:56,16,08,1, 11.9,1,1, 15.131, 10655.012, 428.261, 52969.169 25/08/25,15:07:56,17,08,1, 11.9,1,1, 15.131, 10654.983, 428.237, 52969.126 25/08/25,15:07:56,18,08,1, 11.9,1,1, 15.131, 10654.967, 428.229, 52969.158 25/08/25,15:07:56,19,08,1, 11.9,1,1, 15.131, 10654.978, 428.217, 52969.193 25/08/25,15:07:57,00,10,1, 11.9,1,1, 15.131, 10654.975, 428.217, 52969.193 25/08/25,15:07:57,01,10,1, 11.9,1,1, 15.131, 10654.970, 428.229, 52969.157 25/08/25,15:07:57,02,10,1, 11.9,1,1, 15.131, 10655.018, 428.230, 52969.197 25/08/25,15:07:57,03,10,1, 11.9,1,1, 15.131, 10654.993, 428.244, 52969.187 25/08/25,15:07:57,04,10,1, 11.9,1,1, 15.131, 10654.994, 428.233, 52969.167 25/08/25,15:07:57,05,10,1, 11.9,1,1, 15.131, 10654.993, 428.244, 52969.169 25/08/25,15:07:57,06,10,1, 11.9,1,1, 15.131, 10654.974, 428.230, 52969.130 25/08/25,15:07:57,07,10,1, 11.9,1,1, 15.131, 10654.971, 428.216, 52969.057 25/08/25,15:07:57,08,10,1, 11.9,1,1, 15.131, 10654.974, 428.226, 52969.127 25/08/25,15:07:57,09,10,1, 11.9,1,1, 15.131, 10654.981, 428.236, 52969.140 25/08/25,15:07:57,10,10,1, 11.9,1,1, 15.131, 10654.970, 428.224, 52969.156 25/08/25,15:07:57,11,10,1, 11.9,1,1, 15.131, 10654.971, 428.225, 52969.139 25/08/25,15:07:57,12,10,1, 11.9,1,1, 15.131, 10654.975, 428.216, 52969.176 25/08/25,15:07:57,13,10,1, 11.9,1,1, 15.131, 10654.953, 428.228, 52969.127 25/08/25,15:07:57,14,10,1, 11.9,1,1, 15.131, 10654.972, 428.212, 52969.137 25/08/25,15:07:57,15,10,1, 11.9,1,1, 15.131, 10654.973, 428.202, 52968.947 25/08/25,15:07:57,16,10,1, 11.9,1,1, 15.131, 10654.919, 428.194, 52969.148 25/08/25,15:07:57,17,10,1, 11.9,1,1, 15.131, 10654.947, 428.206, 52969.168 25/08/25,15:07:57,18,10,1, 11.9,1,1, 15.131, 10654.914, 428.220, 52969.134 25/08/25,15:07:57,19,10,1, 11.9,1,1, 15.131, 10654.932, 428.212, 52969.144 25/08/25,15:07:58,00,09,1, 11.9,1,1, 15.127, 10654.925, 428.212, 52969.144 25/08/25,15:07:58,01,09,1, 11.9,1,1, 15.127, 10654.947, 428.178, 52969.106 25/08/25,15:07:58,02,09,1, 11.9,1,1, 15.127, 10654.902, 428.178, 52969.147 25/08/25,15:07:58,03,09,1, 11.9,1,1, 15.127, 10654.933, 428.180, 52969.131 25/08/25,15:07:58,04,09,1, 11.9,1,1, 15.127, 10654.933, 428.179, 52969.165 25/08/25,15:07:58,05,09,1, 11.9,1,1, 15.127, 10654.922, 428.186, 52969.146 25/08/25,15:07:58,06,09,1, 11.9,1,1, 15.127, 10654.917, 428.172, 52969.131 25/08/25,15:07:58,07,09,1, 11.9,1,1, 15.127, 10654.918, 428.186, 52969.123 25/08/25,15:07:58,08,09,1, 11.9,1,1, 15.127, 10654.907, 428.166, 52969.127 25/08/25,15:07:58,09,09,1, 11.9,1,1, 15.127, 10654.931, 428.158, 52969.103 25/08/25,15:07:58,10,09,1, 11.9,1,1, 15.127, 10654.916, 428.159, 52969.127 25/08/25,15:07:58,11,09,1, 11.9,1,1, 15.127, 10654.937, 428.142, 52969.098 25/08/25,15:07:58,12,09,1, 11.9,1,1, 15.127, 10654.908, 428.148, 52969.092 25/08/25,15:07:58,13,09,1, 11.9,1,1, 15.127, 10654.921, 428.180, 52969.072 25/08/25,15:07:58,14,09,1, 11.9,1,1, 15.127, 10654.914, 428.139, 52969.120 25/08/25,15:07:58,15,09,1, 11.9,1,1, 15.127, 10654.911, 428.137, 52969.121 25/08/25,15:07:58,16,09,1, 11.9,1,1, 15.127, 10654.904, 428.130, 52969.056 25/08/25,15:07:58,17,09,1, 11.9,1,1, 15.127, 10654.885, 428.128, 52969.072 25/08/25,15:07:58,18,09,1, 11.9,1,1, 15.127, 10654.870, 428.121, 52969.043 25/08/25,15:07:58,19,09,1, 11.9,1,1, 15.127, 10654.863, 428.121, 52969.111 25/08/25,15:07:59,00,10,1, 11.9,1,1, 15.127, 10654.858, 428.121, 52969.111 25/08/25,15:07:59,01,10,1, 11.9,1,1, 15.127, 10654.863, 428.105, 52969.076 25/08/25,15:07:59,02,10,1, 11.9,1,1, 15.127, 10654.834, 428.118, 52969.092 25/08/25,15:07:59,03,10,1, 11.9,1,1, 15.127, 10654.838, 428.118, 52969.101 25/08/25,15:07:59,04,10,1, 11.9,1,1, 15.127, 10654.863, 428.110, 52969.118 25/08/25,15:07:59,05,10,1, 11.9,1,1, 15.127, 10654.834, 428.118, 52969.104 25/08/25,15:07:59,06,10,1, 11.9,1,1, 15.127, 10654.840, 428.116, 52969.094 25/08/25,15:07:59,07,10,1, 11.9,1,1, 15.127, 10654.830, 428.102, 52969.092 25/08/25,15:07:59,08,10,1, 11.9,1,1, 15.127, 10654.813, 428.111, 52969.039 25/08/25,15:07:59,09,10,1, 11.9,1,1, 15.127, 10654.816, 428.090, 52969.061 25/08/25,15:07:59,10,10,1, 11.9,1,1, 15.127, 10654.816, 428.099, 52969.045 25/08/25,15:07:59,11,10,1, 11.9,1,1, 15.127, 10654.772, 428.113, 52969.108 25/08/25,15:07:59,12,10,1, 11.9,1,1, 15.127, 10654.795, 428.107, 52969.092 25/08/25,15:07:59,13,10,1, 11.9,1,1, 15.127, 10654.757, 428.124, 52969.130 25/08/25,15:07:59,14,10,1, 11.9,1,1, 15.127, 10654.761, 428.105, 52969.056 25/08/25,15:07:59,15,10,1, 11.9,1,1, 15.127, 10654.743, 428.100, 52969.101 25/08/25,15:07:59,16,10,1, 11.9,1,1, 15.127, 10654.760, 428.113, 52969.136 25/08/25,15:07:59,17,10,1, 11.9,1,1, 15.127, 10654.738, 428.113, 52969.072 25/08/25,15:07:59,18,10,1, 11.9,1,1, 15.127, 10654.728, 428.102, 52969.110 25/08/25,15:07:59,19,10,1, 11.9,1,1, 15.127, 10654.718, 428.110, 52969.051 25/08/25,15:08:00,00,09,1, 11.9,1,1, 15.129, 10654.716, 428.110, 52969.051 25/08/25,15:08:00,01,09,1, 11.9,1,1, 15.129, 10654.717, 428.130, 52969.169 25/08/25,15:08:00,02,09,1, 11.9,1,1, 15.129, 10654.695, 428.116, 52969.108 25/08/25,15:08:00,03,09,1, 11.9,1,1, 15.129, 10654.681, 428.123, 52969.097 25/08/25,15:08:00,04,09,1, 11.9,1,1, 15.129, 10654.666, 428.139, 52969.156 25/08/25,15:08:00,05,09,1, 11.9,1,1, 15.129, 10654.662, 428.116, 52969.064 25/08/25,15:08:00,06,09,1, 11.9,1,1, 15.129, 10654.646, 428.128, 52969.106 25/08/25,15:08:00,07,09,1, 11.9,1,1, 15.129, 10654.647, 428.140, 52969.099 25/08/25,15:08:00,08,09,1, 11.9,1,1, 15.129, 10654.658, 428.147, 52969.069 25/08/25,15:08:00,09,09,1, 11.9,1,1, 15.129, 10654.621, 428.134, 52969.113 25/08/25,15:08:00,10,09,1, 11.9,1,1, 15.129, 10654.619, 428.138, 52969.096 25/08/25,15:08:00,11,09,1, 11.9,1,1, 15.129, 10654.630, 428.153, 52969.138 25/08/25,15:08:00,12,09,1, 11.9,1,1, 15.129, 10654.616, 428.133, 52969.109 25/08/25,15:08:00,13,09,1, 11.9,1,1, 15.129, 10654.601, 428.146, 52969.092 25/08/25,15:08:00,14,09,1, 11.9,1,1, 15.129, 10654.580, 428.150, 52969.098 25/08/25,15:08:00,15,09,1, 11.9,1,1, 15.129, 10654.596, 428.142, 52969.118 25/08/25,15:08:00,16,09,1, 11.9,1,1, 15.129, 10654.552, 428.160, 52969.134 25/08/25,15:08:00,17,09,1, 11.9,1,1, 15.129, 10654.577, 428.149, 52969.091 25/08/25,15:08:00,18,09,1, 11.9,1,1, 15.129, 10654.557, 428.130, 52969.118 25/08/25,15:08:00,19,09,1, 11.9,1,1, 15.129, 10654.546, 428.172, 52969.189 25/08/25,15:08:01,00,09,1, 11.9,1,1, 15.130, 10654.541, 428.172, 52969.189 25/08/25,15:08:01,01,09,1, 11.9,1,1, 15.130, 10654.539, 428.146, 52969.126 25/08/25,15:08:01,02,09,1, 11.9,1,1, 15.130, 10654.523, 428.153, 52969.089 25/08/25,15:08:01,03,09,1, 11.9,1,1, 15.130, 10654.523, 428.148, 52969.108 25/08/25,15:08:01,04,09,1, 11.9,1,1, 15.130, 10654.502, 428.154, 52969.112 25/08/25,15:08:01,05,09,1, 11.9,1,1, 15.130, 10654.521, 428.170, 52969.082 25/08/25,15:08:01,06,09,1, 11.9,1,1, 15.130, 10654.529, 428.178, 52969.100 25/08/25,15:08:01,07,09,1, 11.9,1,1, 15.130, 10654.503, 428.171, 52969.186 25/08/25,15:08:01,08,09,1, 11.9,1,1, 15.130, 10654.491, 428.195, 52969.186 25/08/25,15:08:01,09,09,1, 11.9,1,1, 15.130, 10654.468, 428.209, 52969.197 25/08/25,15:08:01,10,09,1, 11.9,1,1, 15.130, 10654.480, 428.200, 52969.189 25/08/25,15:08:01,11,09,1, 11.9,1,1, 15.130, 10654.464, 428.207, 52969.162 25/08/25,15:08:01,12,09,1, 11.9,1,1, 15.130, 10654.478, 428.214, 52969.220 25/08/25,15:08:01,13,09,1, 11.9,1,1, 15.130, 10654.460, 428.205, 52969.108 25/08/25,15:08:01,14,09,1, 11.9,1,1, 15.130, 10654.459, 428.198, 52969.166 25/08/25,15:08:01,15,09,1, 11.9,1,1, 15.130, 10654.463, 428.201, 52969.142 25/08/25,15:08:01,16,09,1, 11.9,1,1, 15.130, 10654.466, 428.228, 52969.151 25/08/25,15:08:01,17,09,1, 11.9,1,1, 15.130, 10654.462, 428.222, 52969.096 25/08/25,15:08:01,18,09,1, 11.9,1,1, 15.130, 10654.458, 428.190, 52969.176 25/08/25,15:08:01,19,09,1, 11.9,1,1, 15.130, 10654.452, 428.211, 52969.117 25/08/25,15:08:02,00,08,1, 11.9,1,1, 15.130, 10654.449, 428.211, 52969.117 25/08/25,15:08:02,01,08,1, 11.9,1,1, 15.130, 10654.471, 428.223, 52969.195 25/08/25,15:08:02,02,08,1, 11.9,1,1, 15.130, 10654.449, 428.226, 52969.181 25/08/25,15:08:02,03,08,1, 11.9,1,1, 15.130, 10654.430, 428.204, 52969.192 25/08/25,15:08:02,04,08,1, 11.9,1,1, 15.130, 10654.441, 428.225, 52969.146 25/08/25,15:08:02,05,08,1, 11.9,1,1, 15.130, 10654.460, 428.206, 52969.200 25/08/25,15:08:02,06,08,1, 11.9,1,1, 15.130, 10654.454, 428.216, 52969.183 25/08/25,15:08:02,07,08,1, 11.9,1,1, 15.130, 10654.446, 428.208, 52969.131 25/08/25,15:08:02,08,08,1, 11.9,1,1, 15.130, 10654.459, 428.209, 52969.098 25/08/25,15:08:02,09,08,1, 11.9,1,1, 15.130, 10654.440, 428.230, 52969.199 25/08/25,15:08:02,10,08,1, 11.9,1,1, 15.130, 10654.438, 428.227, 52969.193 25/08/25,15:08:02,11,08,1, 11.9,1,1, 15.130, 10654.437, 428.199, 52969.102 25/08/25,15:08:02,12,08,1, 11.9,1,1, 15.130, 10654.474, 428.237, 52969.123 25/08/25,15:08:02,13,08,1, 11.9,1,1, 15.130, 10654.452, 428.203, 52969.185 25/08/25,15:08:02,14,08,1, 11.9,1,1, 15.130, 10654.466, 428.214, 52969.168 25/08/25,15:08:02,15,08,1, 11.9,1,1, 15.130, 10654.476, 428.238, 52969.199 25/08/25,15:08:02,16,08,1, 11.9,1,1, 15.130, 10654.461, 428.238, 52969.128 25/08/25,15:08:02,17,08,1, 11.9,1,1, 15.130, 10654.476, 428.235, 52969.172 25/08/25,15:08:02,18,08,1, 11.9,1,1, 15.130, 10654.478, 428.218, 52969.139 25/08/25,15:08:02,19,08,1, 11.9,1,1, 15.130, 10654.458, 428.247, 52969.191 25/08/25,15:08:03,00,09,1, 11.9,1,1, 15.127, 10654.458, 428.247, 52969.191 25/08/25,15:08:03,01,09,1, 11.9,1,1, 15.127, 10654.486, 428.239, 52969.157 25/08/25,15:08:03,02,09,1, 11.9,1,1, 15.127, 10654.477, 428.202, 52969.139 25/08/25,15:08:03,03,09,1, 11.9,1,1, 15.127, 10654.468, 428.222, 52969.208 25/08/25,15:08:03,04,09,1, 11.9,1,1, 15.127, 10654.459, 428.199, 52969.210 25/08/25,15:08:03,05,09,1, 11.9,1,1, 15.127, 10654.478, 428.224, 52969.172 25/08/25,15:08:03,06,09,1, 11.9,1,1, 15.127, 10654.471, 428.187, 52969.099 25/08/25,15:08:03,07,09,1, 11.9,1,1, 15.127, 10654.477, 428.214, 52969.124 25/08/25,15:08:03,08,09,1, 11.9,1,1, 15.127, 10654.501, 428.190, 52969.147 25/08/25,15:08:03,09,09,1, 11.9,1,1, 15.127, 10654.482, 428.205, 52969.138 25/08/25,15:08:03,10,09,1, 11.9,1,1, 15.127, 10654.499, 428.224, 52969.099 25/08/25,15:08:03,11,09,1, 11.9,1,1, 15.127, 10654.521, 428.207, 52969.108 25/08/25,15:08:03,12,09,1, 11.9,1,1, 15.127, 10654.493, 428.208, 52969.144 25/08/25,15:08:03,13,09,1, 11.9,1,1, 15.127, 10654.493, 428.183, 52969.148 25/08/25,15:08:03,14,09,1, 11.9,1,1, 15.127, 10654.510, 428.211, 52969.106 25/08/25,15:08:03,15,09,1, 11.9,1,1, 15.127, 10654.517, 428.173, 52969.093 25/08/25,15:08:03,16,09,1, 11.9,1,1, 15.127, 10654.520, 428.199, 52969.103 25/08/25,15:08:03,17,09,1, 11.9,1,1, 15.127, 10654.494, 428.217, 52969.162 25/08/25,15:08:03,18,09,1, 11.9,1,1, 15.127, 10654.508, 428.202, 52969.172 25/08/25,15:08:03,19,09,1, 11.9,1,1, 15.127, 10654.504, 428.211, 52969.194 25/08/25,15:08:04,00,09,1, 11.9,1,1, 15.129, 10654.500, 428.211, 52969.194 25/08/25,15:08:04,01,09,1, 11.9,1,1, 15.129, 10654.511, 428.194, 52969.130 25/08/25,15:08:04,02,09,1, 11.9,1,1, 15.129, 10654.523, 428.196, 52969.141 25/08/25,15:08:04,03,09,1, 11.9,1,1, 15.129, 10654.501, 428.206, 52969.158 25/08/25,15:08:04,04,09,1, 11.9,1,1, 15.129, 10654.484, 428.189, 52969.099 25/08/25,15:08:04,05,09,1, 11.9,1,1, 15.129, 10654.483, 428.215, 52969.180 25/08/25,15:08:04,06,09,1, 11.9,1,1, 15.129, 10654.456, 428.194, 52969.086 25/08/25,15:08:04,07,09,1, 11.9,1,1, 15.129, 10654.482, 428.187, 52969.089 25/08/25,15:08:04,08,09,1, 11.9,1,1, 15.129, 10654.509, 428.172, 52969.100 25/08/25,15:08:04,09,09,1, 11.9,1,1, 15.129, 10654.495, 428.189, 52969.150 25/08/25,15:08:04,10,09,1, 11.9,1,1, 15.129, 10654.465, 428.161, 52969.178 25/08/25,15:08:04,11,09,1, 11.9,1,1, 15.129, 10654.486, 428.173, 52969.132 25/08/25,15:08:04,12,09,1, 11.9,1,1, 15.129, 10654.502, 428.153, 52969.059 25/08/25,15:08:04,13,09,1, 11.9,1,1, 15.129, 10654.493, 428.148, 52969.109 25/08/25,15:08:04,14,09,1, 11.9,1,1, 15.129, 10654.472, 428.169, 52969.097 25/08/25,15:08:04,15,09,1, 11.9,1,1, 15.129, 10654.471, 428.153, 52969.086 25/08/25,15:08:04,16,09,1, 11.9,1,1, 15.129, 10654.480, 428.159, 52969.118 25/08/25,15:08:04,17,09,1, 11.9,1,1, 15.129, 10654.477, 428.152, 52969.161 25/08/25,15:08:04,18,09,1, 11.9,1,1, 15.129, 10654.489, 428.162, 52969.142 25/08/25,15:08:04,19,09,1, 11.9,1,1, 15.129, 10654.475, 428.169, 52969.183 25/08/25,15:08:05,00,08,1, 11.9,1,1, 15.126, 10654.474, 428.169, 52969.183 25/08/25,15:08:05,01,08,1, 11.9,1,1, 15.126, 10654.455, 428.166, 52969.132 25/08/25,15:08:05,02,08,1, 11.9,1,1, 15.126, 10654.428, 428.172, 52969.205 25/08/25,15:08:05,03,08,1, 11.9,1,1, 15.126, 10654.424, 428.149, 52969.153 25/08/25,15:08:05,04,08,1, 11.9,1,1, 15.126, 10654.452, 428.167, 52969.170 25/08/25,15:08:05,05,08,1, 11.9,1,1, 15.126, 10654.457, 428.149, 52969.116 25/08/25,15:08:05,06,08,1, 11.9,1,1, 15.126, 10654.437, 428.147, 52969.127 25/08/25,15:08:05,07,08,1, 11.9,1,1, 15.126, 10654.436, 428.150, 52969.161 25/08/25,15:08:05,08,08,1, 11.9,1,1, 15.126, 10654.431, 428.138, 52969.148 25/08/25,15:08:05,09,08,1, 11.9,1,1, 15.126, 10654.415, 428.130, 52969.153 25/08/25,15:08:05,10,08,1, 11.9,1,1, 15.126, 10654.426, 428.124, 52969.148 25/08/25,15:08:05,11,08,1, 11.9,1,1, 15.126, 10654.411, 428.133, 52969.147 25/08/25,15:08:05,12,08,1, 11.9,1,1, 15.126, 10654.388, 428.139, 52969.147 25/08/25,15:08:05,13,08,1, 11.9,1,1, 15.126, 10654.396, 428.144, 52969.123 25/08/25,15:08:05,14,08,1, 11.9,1,1, 15.126, 10654.382, 428.135, 52969.205 25/08/25,15:08:05,15,08,1, 11.9,1,1, 15.126, 10654.374, 428.128, 52969.192 25/08/25,15:08:05,16,08,1, 11.9,1,1, 15.126, 10654.356, 428.113, 52969.140 25/08/25,15:08:05,17,08,1, 11.9,1,1, 15.126, 10654.365, 428.117, 52969.128 25/08/25,15:08:05,18,08,1, 11.9,1,1, 15.126, 10654.375, 428.118, 52969.137 25/08/25,15:08:05,19,08,1, 11.9,1,1, 15.126, 10654.340, 428.134, 52969.082 25/08/25,15:08:06,00,09,1, 11.9,1,1, 15.131, 10654.333, 428.134, 52969.082 25/08/25,15:08:06,01,09,1, 11.9,1,1, 15.131, 10654.360, 428.126, 52969.131 25/08/25,15:08:06,02,09,1, 11.9,1,1, 15.131, 10654.336, 428.109, 52969.086 25/08/25,15:08:06,03,09,1, 11.9,1,1, 15.131, 10654.306, 428.119, 52969.144 25/08/25,15:08:06,04,09,1, 11.9,1,1, 15.131, 10654.323, 428.118, 52969.123 25/08/25,15:08:06,05,09,1, 11.9,1,1, 15.131, 10654.286, 428.095, 52969.108 25/08/25,15:08:06,06,09,1, 11.9,1,1, 15.131, 10654.287, 428.111, 52969.143 25/08/25,15:08:06,07,09,1, 11.9,1,1, 15.131, 10654.273, 428.129, 52969.157 25/08/25,15:08:06,08,09,1, 11.9,1,1, 15.131, 10654.264, 428.136, 52969.118 25/08/25,15:08:06,09,09,1, 11.9,1,1, 15.131, 10654.259, 428.129, 52969.141 25/08/25,15:08:06,10,09,1, 11.9,1,1, 15.131, 10654.275, 428.139, 52969.101 25/08/25,15:08:06,11,09,1, 11.9,1,1, 15.131, 10654.257, 428.143, 52969.393 25/08/25,15:08:06,12,09,1, 11.9,1,1, 15.131, 10654.282, 428.103, 52969.112 25/08/25,15:08:06,13,09,1, 11.9,1,1, 15.131, 10654.289, 428.115, 52969.148 25/08/25,15:08:06,14,09,1, 11.9,1,1, 15.131, 10654.246, 428.151, 52969.157 25/08/25,15:08:06,15,09,1, 11.9,1,1, 15.131, 10654.238, 428.135, 52969.154 25/08/25,15:08:06,16,09,1, 11.9,1,1, 15.131, 10654.210, 428.136, 52969.131 25/08/25,15:08:06,17,09,1, 11.9,1,1, 15.131, 10654.191, 428.156, 52969.312 25/08/25,15:08:06,18,09,1, 11.9,1,1, 15.131, 10654.234, 428.130, 52969.177 25/08/25,15:08:06,19,09,1, 11.9,1,1, 15.131, 10654.217, 428.133, 52969.183 25/08/25,15:08:07,00,09,1, 11.9,1,1, 15.125, 10654.216, 428.133, 52969.183 25/08/25,15:08:07,01,09,1, 11.9,1,1, 15.125, 10654.207, 428.129, 52969.153 25/08/25,15:08:07,02,09,1, 11.9,1,1, 15.125, 10654.193, 428.118, 52969.179 25/08/25,15:08:07,03,09,1, 11.9,1,1, 15.125, 10654.191, 428.138, 52969.201 25/08/25,15:08:07,04,09,1, 11.9,1,1, 15.125, 10654.193, 428.160, 52969.167 25/08/25,15:08:07,05,09,1, 11.9,1,1, 15.125, 10654.185, 428.151, 52969.096 25/08/25,15:08:07,06,09,1, 11.9,1,1, 15.125, 10654.225, 428.153, 52969.154 25/08/25,15:08:07,07,09,1, 11.9,1,1, 15.125, 10654.176, 428.141, 52969.116 25/08/25,15:08:07,08,09,1, 11.9,1,1, 15.125, 10654.193, 428.158, 52969.143 25/08/25,15:08:07,09,09,1, 11.9,1,1, 15.125, 10654.166, 428.162, 52969.112 25/08/25,15:08:07,10,09,1, 11.9,1,1, 15.125, 10654.173, 428.161, 52969.063 25/08/25,15:08:07,11,09,1, 11.9,1,1, 15.125, 10654.162, 428.167, 52969.136 25/08/25,15:08:07,12,09,1, 11.9,1,1, 15.125, 10654.170, 428.159, 52969.132 25/08/25,15:08:07,13,09,1, 11.9,1,1, 15.125, 10654.154, 428.171, 52969.105 25/08/25,15:08:07,14,09,1, 11.9,1,1, 15.125, 10654.156, 428.170, 52969.113 25/08/25,15:08:07,15,09,1, 11.9,1,1, 15.125, 10654.169, 428.181, 52969.247 25/08/25,15:08:07,16,09,1, 11.9,1,1, 15.125, 10654.160, 428.151, 52969.119 25/08/25,15:08:07,17,09,1, 11.9,1,1, 15.125, 10654.164, 428.159, 52969.144 25/08/25,15:08:07,18,09,1, 11.9,1,1, 15.125, 10654.157, 428.176, 52969.158 25/08/25,15:08:07,19,09,1, 11.9,1,1, 15.125, 10654.176, 428.159, 52969.104 25/08/25,15:08:08,00,09,1, 11.9,1,1, 15.130, 10654.174, 428.159, 52969.104 25/08/25,15:08:08,01,09,1, 11.9,1,1, 15.130, 10654.139, 428.162, 52969.189 25/08/25,15:08:08,02,09,1, 11.9,1,1, 15.130, 10654.150, 428.175, 52969.152 25/08/25,15:08:08,03,09,1, 11.9,1,1, 15.130, 10654.159, 428.164, 52969.164 25/08/25,15:08:08,04,09,1, 11.9,1,1, 15.130, 10654.158, 428.166, 52969.152 25/08/25,15:08:08,05,09,1, 11.9,1,1, 15.130, 10654.135, 428.183, 52969.136 25/08/25,15:08:08,06,09,1, 11.9,1,1, 15.130, 10654.147, 428.173, 52969.161 25/08/25,15:08:08,07,09,1, 11.9,1,1, 15.130, 10654.149, 428.185, 52969.199 25/08/25,15:08:08,08,09,1, 11.9,1,1, 15.130, 10654.153, 428.161, 52969.145 25/08/25,15:08:08,09,09,1, 11.9,1,1, 15.130, 10654.149, 428.174, 52969.134 25/08/25,15:08:08,10,09,1, 11.9,1,1, 15.130, 10654.159, 428.174, 52969.156 25/08/25,15:08:08,11,09,1, 11.9,1,1, 15.130, 10654.177, 428.185, 52969.202 25/08/25,15:08:08,12,09,1, 11.9,1,1, 15.130, 10654.159, 428.172, 52969.200 25/08/25,15:08:08,13,09,1, 11.9,1,1, 15.130, 10654.164, 428.158, 52969.126 25/08/25,15:08:08,14,09,1, 11.9,1,1, 15.130, 10654.160, 428.146, 52969.134 25/08/25,15:08:08,15,09,1, 11.9,1,1, 15.130, 10654.135, 428.138, 52969.107 25/08/25,15:08:08,16,09,1, 11.9,1,1, 15.130, 10654.163, 428.172, 52969.198 25/08/25,15:08:08,17,09,1, 11.9,1,1, 15.130, 10654.150, 428.148, 52969.142 25/08/25,15:08:08,18,09,1, 11.9,1,1, 15.130, 10654.134, 428.141, 52969.109 25/08/25,15:08:08,19,09,1, 11.9,1,1, 15.130, 10654.154, 428.156, 52969.205 25/08/25,15:08:09,00,09,1, 11.9,1,1, 15.131, 10654.149, 428.156, 52969.205 25/08/25,15:08:09,01,09,1, 11.9,1,1, 15.131, 10654.174, 428.132, 52969.152 25/08/25,15:08:09,02,09,1, 11.9,1,1, 15.131, 10654.158, 428.123, 52969.135 25/08/25,15:08:09,03,09,1, 11.9,1,1, 15.131, 10654.179, 428.122, 52969.123 25/08/25,15:08:09,04,09,1, 11.9,1,1, 15.131, 10654.161, 428.127, 52969.109 25/08/25,15:08:09,05,09,1, 11.9,1,1, 15.131, 10654.154, 428.104, 52969.099 25/08/25,15:08:09,06,09,1, 11.9,1,1, 15.131, 10654.195, 428.097, 52969.076 25/08/25,15:08:09,07,09,1, 11.9,1,1, 15.131, 10654.200, 428.093, 52969.089 25/08/25,15:08:09,08,09,1, 11.9,1,1, 15.131, 10654.173, 428.124, 52969.159 25/08/25,15:08:09,09,09,1, 11.9,1,1, 15.131, 10654.170, 428.118, 52969.173 25/08/25,15:08:09,10,09,1, 11.9,1,1, 15.131, 10654.188, 428.091, 52969.106 25/08/25,15:08:09,11,09,1, 11.9,1,1, 15.131, 10654.162, 428.082, 52969.109 25/08/25,15:08:09,12,09,1, 11.9,1,1, 15.131, 10654.212, 428.103, 52969.141 25/08/25,15:08:09,13,09,1, 11.9,1,1, 15.131, 10654.180, 428.088, 52969.126 25/08/25,15:08:09,14,09,1, 11.9,1,1, 15.131, 10654.185, 428.086, 52969.157 25/08/25,15:08:09,15,09,1, 11.9,1,1, 15.131, 10654.185, 428.076, 52969.162 25/08/25,15:08:09,16,09,1, 11.9,1,1, 15.131, 10654.190, 428.060, 52969.130 25/08/25,15:08:09,17,09,1, 11.9,1,1, 15.131, 10654.213, 428.043, 52969.109 25/08/25,15:08:09,18,09,1, 11.9,1,1, 15.131, 10654.203, 428.052, 52969.063 25/08/25,15:08:09,19,09,1, 11.9,1,1, 15.131, 10654.187, 428.034, 52969.111 25/08/25,15:08:10,00,09,1, 11.9,1,1, 15.130, 10654.182, 428.034, 52969.111 25/08/25,15:08:10,01,09,1, 11.9,1,1, 15.130, 10654.189, 428.037, 52969.120 25/08/25,15:08:10,02,09,1, 11.9,1,1, 15.130, 10654.184, 428.054, 52969.129 25/08/25,15:08:10,03,09,1, 11.9,1,1, 15.130, 10654.178, 428.036, 52969.106 25/08/25,15:08:10,04,09,1, 11.9,1,1, 15.130, 10654.177, 428.046, 52969.121 25/08/25,15:08:10,05,09,1, 11.9,1,1, 15.130, 10654.184, 428.038, 52969.103 25/08/25,15:08:10,06,09,1, 11.9,1,1, 15.130, 10654.188, 428.027, 52969.101 25/08/25,15:08:10,07,09,1, 11.9,1,1, 15.130, 10654.197, 428.017, 52969.109 25/08/25,15:08:10,08,09,1, 11.9,1,1, 15.130, 10654.168, 428.024, 52969.152 25/08/25,15:08:10,09,09,1, 11.9,1,1, 15.130, 10654.180, 428.012, 52969.076 25/08/25,15:08:10,10,09,1, 11.9,1,1, 15.130, 10654.176, 428.026, 52969.098 25/08/25,15:08:10,11,09,1, 11.9,1,1, 15.130, 10654.160, 428.014, 52969.111 25/08/25,15:08:10,12,09,1, 11.9,1,1, 15.130, 10654.178, 428.018, 52969.140 25/08/25,15:08:10,13,09,1, 11.9,1,1, 15.130, 10654.154, 428.032, 52969.092 25/08/25,15:08:10,14,09,1, 11.9,1,1, 15.130, 10654.158, 428.001, 52969.087 25/08/25,15:08:10,15,09,1, 11.9,1,1, 15.130, 10654.157, 428.036, 52969.114 25/08/25,15:08:10,16,09,1, 11.9,1,1, 15.130, 10654.145, 428.022, 52969.076 25/08/25,15:08:10,17,09,1, 11.9,1,1, 15.130, 10654.155, 428.021, 52969.145 25/08/25,15:08:10,18,09,1, 11.9,1,1, 15.130, 10654.155, 428.029, 52969.070 25/08/25,15:08:10,19,09,1, 11.9,1,1, 15.130, 10654.155, 428.028, 52969.050 25/08/25,15:08:11,00,09,1, 11.9,1,1, 15.127, 10654.149, 428.028, 52969.050 25/08/25,15:08:11,01,09,1, 11.9,1,1, 15.127, 10654.146, 428.048, 52969.124 25/08/25,15:08:11,02,09,1, 11.9,1,1, 15.127, 10654.149, 428.019, 52969.120 25/08/25,15:08:11,03,09,1, 11.9,1,1, 15.127, 10654.115, 428.038, 52969.099 25/08/25,15:08:11,04,09,1, 11.9,1,1, 15.127, 10654.109, 428.012, 52969.121 25/08/25,15:08:11,05,09,1, 11.9,1,1, 15.127, 10654.116, 428.015, 52969.106 25/08/25,15:08:11,06,09,1, 11.9,1,1, 15.127, 10654.128, 428.044, 52969.108 25/08/25,15:08:11,07,09,1, 11.9,1,1, 15.127, 10654.106, 428.045, 52969.174 25/08/25,15:08:11,08,09,1, 11.9,1,1, 15.127, 10654.110, 428.051, 52969.143 25/08/25,15:08:11,09,09,1, 11.9,1,1, 15.127, 10654.093, 428.049, 52969.153 25/08/25,15:08:11,10,09,1, 11.9,1,1, 15.127, 10654.105, 428.040, 52969.092 25/08/25,15:08:11,11,09,1, 11.9,1,1, 15.127, 10654.096, 428.042, 52969.142 25/08/25,15:08:11,12,09,1, 11.9,1,1, 15.127, 10654.106, 428.043, 52969.108 25/08/25,15:08:11,13,09,1, 11.9,1,1, 15.127, 10654.079, 428.074, 52969.197 25/08/25,15:08:11,14,09,1, 11.9,1,1, 15.127, 10654.085, 428.054, 52969.157 25/08/25,15:08:11,15,09,1, 11.9,1,1, 15.127, 10654.078, 428.078, 52969.114 25/08/25,15:08:11,16,09,1, 11.9,1,1, 15.127, 10654.080, 428.064, 52969.176 25/08/25,15:08:11,17,09,1, 11.9,1,1, 15.127, 10654.066, 428.085, 52969.118 25/08/25,15:08:11,18,09,1, 11.9,1,1, 15.127, 10654.053, 428.091, 52969.160 25/08/25,15:08:11,19,09,1, 11.9,1,1, 15.127, 10654.043, 428.073, 52969.185 25/08/25,15:08:12,00,09,1, 11.9,1,1, 15.129, 10654.041, 428.073, 52969.185 25/08/25,15:08:12,01,09,1, 11.9,1,1, 15.129, 10654.040, 428.076, 52969.194 25/08/25,15:08:12,02,09,1, 11.9,1,1, 15.129, 10654.038, 428.076, 52969.184 25/08/25,15:08:12,03,09,1, 11.9,1,1, 15.129, 10654.022, 428.104, 52969.186 25/08/25,15:08:12,04,09,1, 11.9,1,1, 15.129, 10654.039, 428.094, 52969.174 25/08/25,15:08:12,05,09,1, 11.9,1,1, 15.129, 10654.047, 428.088, 52969.119 25/08/25,15:08:12,06,09,1, 11.9,1,1, 15.129, 10654.041, 428.089, 52969.154 25/08/25,15:08:12,07,09,1, 11.9,1,1, 15.129, 10654.046, 428.092, 52969.159 25/08/25,15:08:12,08,09,1, 11.9,1,1, 15.129, 10654.007, 428.094, 52969.237 25/08/25,15:08:12,09,09,1, 11.9,1,1, 15.129, 10654.022, 428.089, 52969.168 25/08/25,15:08:12,10,09,1, 11.9,1,1, 15.129, 10654.035, 428.113, 52969.193 25/08/25,15:08:12,11,09,1, 11.9,1,1, 15.129, 10654.017, 428.087, 52969.150 25/08/25,15:08:12,12,09,1, 11.9,1,1, 15.129, 10653.986, 428.123, 52969.232 25/08/25,15:08:12,13,09,1, 11.9,1,1, 15.129, 10654.015, 428.141, 52969.177 25/08/25,15:08:12,14,09,1, 11.9,1,1, 15.129, 10653.981, 428.132, 52969.144 25/08/25,15:08:12,15,09,1, 11.9,1,1, 15.129, 10654.017, 428.146, 52969.129 25/08/25,15:08:12,16,09,1, 11.9,1,1, 15.129, 10653.996, 428.104, 52969.168 25/08/25,15:08:12,17,09,1, 11.9,1,1, 15.129, 10654.009, 428.118, 52969.122 25/08/25,15:08:12,18,09,1, 11.9,1,1, 15.129, 10654.017, 428.114, 52969.204 25/08/25,15:08:12,19,09,1, 11.9,1,1, 15.129, 10654.019, 428.114, 52969.185 25/08/25,15:08:13,00,09,1, 12.0,1,1, 15.130, 10654.016, 428.114, 52969.185 25/08/25,15:08:13,01,09,1, 12.0,1,1, 15.130, 10654.011, 428.109, 52969.216 25/08/25,15:08:13,02,09,1, 12.0,1,1, 15.130, 10653.987, 428.125, 52969.193 25/08/25,15:08:13,03,09,1, 12.0,1,1, 15.130, 10654.002, 428.109, 52969.141 25/08/25,15:08:13,04,09,1, 12.0,1,1, 15.130, 10653.993, 428.102, 52969.110 25/08/25,15:08:13,05,09,1, 12.0,1,1, 15.130, 10654.010, 428.104, 52969.120 25/08/25,15:08:13,06,09,1, 12.0,1,1, 15.130, 10653.986, 428.085, 52969.165 25/08/25,15:08:13,07,09,1, 12.0,1,1, 15.130, 10653.997, 428.090, 52969.152 25/08/25,15:08:13,08,09,1, 12.0,1,1, 15.130, 10654.002, 428.089, 52969.152 25/08/25,15:08:13,09,09,1, 12.0,1,1, 15.130, 10654.001, 428.076, 52969.121 25/08/25,15:08:13,10,09,1, 12.0,1,1, 15.130, 10654.008, 428.095, 52969.093 25/08/25,15:08:13,11,09,1, 12.0,1,1, 15.130, 10654.011, 428.078, 52969.105 25/08/25,15:08:13,12,09,1, 12.0,1,1, 15.130, 10654.015, 428.083, 52969.163 25/08/25,15:08:13,13,09,1, 12.0,1,1, 15.130, 10654.004, 428.075, 52969.160 25/08/25,15:08:13,14,09,1, 12.0,1,1, 15.130, 10653.998, 428.054, 52969.127 25/08/25,15:08:13,15,09,1, 12.0,1,1, 15.130, 10654.007, 428.049, 52969.122 25/08/25,15:08:13,16,09,1, 12.0,1,1, 15.130, 10654.009, 428.028, 52969.145 25/08/25,15:08:13,17,09,1, 12.0,1,1, 15.130, 10654.002, 428.052, 52969.133 25/08/25,15:08:13,18,09,1, 12.0,1,1, 15.130, 10653.979, 428.037, 52969.133 25/08/25,15:08:13,19,09,1, 12.0,1,1, 15.130, 10653.994, 428.028, 52969.142 25/08/25,15:08:14,00,09,1, 11.9,1,1, 15.130, 10653.991, 428.028, 52969.142 25/08/25,15:08:14,01,09,1, 11.9,1,1, 15.130, 10653.950, 427.999, 52969.113 25/08/25,15:08:14,02,09,1, 11.9,1,1, 15.130, 10653.985, 428.006, 52969.124 25/08/25,15:08:14,03,09,1, 11.9,1,1, 15.130, 10653.997, 427.991, 52969.120 25/08/25,15:08:14,04,09,1, 11.9,1,1, 15.130, 10654.013, 427.980, 52969.148 25/08/25,15:08:14,05,09,1, 11.9,1,1, 15.130, 10654.005, 427.987, 52969.107 25/08/25,15:08:14,06,09,1, 11.9,1,1, 15.130, 10654.001, 427.977, 52969.104 25/08/25,15:08:14,07,09,1, 11.9,1,1, 15.130, 10653.998, 427.949, 52969.069 25/08/25,15:08:14,08,09,1, 11.9,1,1, 15.130, 10653.991, 427.954, 52969.097 25/08/25,15:08:14,09,09,1, 11.9,1,1, 15.130, 10654.010, 427.950, 52969.104 25/08/25,15:08:14,10,09,1, 11.9,1,1, 15.130, 10654.023, 427.964, 52969.099 25/08/25,15:08:14,11,09,1, 11.9,1,1, 15.130, 10654.001, 427.931, 52969.095 25/08/25,15:08:14,12,09,1, 11.9,1,1, 15.130, 10654.015, 427.932, 52969.127 25/08/25,15:08:14,13,09,1, 11.9,1,1, 15.130, 10653.992, 427.952, 52969.120 25/08/25,15:08:14,14,09,1, 11.9,1,1, 15.130, 10654.001, 427.935, 52969.083 25/08/25,15:08:14,15,09,1, 11.9,1,1, 15.130, 10654.005, 427.945, 52969.099 25/08/25,15:08:14,16,09,1, 11.9,1,1, 15.130, 10654.025, 427.918, 52969.092 25/08/25,15:08:14,17,09,1, 11.9,1,1, 15.130, 10653.994, 427.903, 52969.096 25/08/25,15:08:14,18,09,1, 11.9,1,1, 15.130, 10653.987, 427.913, 52969.129 25/08/25,15:08:14,19,09,1, 11.9,1,1, 15.130, 10654.029, 427.906, 52969.106 25/08/25,15:08:15,00,09,1, 11.9,1,1, 15.128, 10654.024, 427.906, 52969.106 25/08/25,15:08:15,01,09,1, 11.9,1,1, 15.128, 10654.027, 427.900, 52969.123 25/08/25,15:08:15,02,09,1, 11.9,1,1, 15.128, 10654.003, 427.891, 52969.086 25/08/25,15:08:15,03,09,1, 11.9,1,1, 15.128, 10654.009, 427.891, 52969.166 25/08/25,15:08:15,04,09,1, 11.9,1,1, 15.128, 10654.024, 427.890, 52969.150 25/08/25,15:08:15,05,09,1, 11.9,1,1, 15.128, 10654.020, 427.894, 52969.152 25/08/25,15:08:15,06,09,1, 11.9,1,1, 15.128, 10654.025, 427.881, 52969.097 25/08/25,15:08:15,07,09,1, 11.9,1,1, 15.128, 10654.024, 427.895, 52969.086 25/08/25,15:08:15,08,09,1, 11.9,1,1, 15.128, 10654.046, 427.899, 52969.144 25/08/25,15:08:15,09,09,1, 11.9,1,1, 15.128, 10654.022, 427.906, 52969.070 25/08/25,15:08:15,10,09,1, 11.9,1,1, 15.128, 10654.035, 427.918, 52969.069 25/08/25,15:08:15,11,09,1, 11.9,1,1, 15.128, 10654.037, 427.905, 52969.064 25/08/25,15:08:15,12,09,1, 11.9,1,1, 15.128, 10653.999, 427.905, 52969.109 25/08/25,15:08:15,13,09,1, 11.9,1,1, 15.128, 10653.995, 427.915, 52969.132 25/08/25,15:08:15,14,09,1, 11.9,1,1, 15.128, 10654.002, 427.914, 52969.126 25/08/25,15:08:15,15,09,1, 11.9,1,1, 15.128, 10654.006, 427.913, 52969.111 25/08/25,15:08:15,16,09,1, 11.9,1,1, 15.128, 10654.026, 427.917, 52969.030 25/08/25,15:08:15,17,09,1, 11.9,1,1, 15.128, 10654.001, 427.904, 52969.107 25/08/25,15:08:15,18,09,1, 11.9,1,1, 15.128, 10654.003, 427.904, 52969.098 25/08/25,15:08:15,19,09,1, 11.9,1,1, 15.128, 10653.986, 427.913, 52969.084 25/08/25,15:08:16,00,09,1, 12.0,1,1, 15.129, 10653.982, 427.913, 52969.084 25/08/25,15:08:16,01,09,1, 12.0,1,1, 15.129, 10653.967, 427.943, 52969.160 25/08/25,15:08:16,02,09,1, 12.0,1,1, 15.129, 10653.978, 427.947, 52969.101 25/08/25,15:08:16,03,09,1, 12.0,1,1, 15.129, 10653.970, 427.939, 52969.085 25/08/25,15:08:16,04,09,1, 12.0,1,1, 15.129, 10653.958, 427.937, 52969.087 25/08/25,15:08:16,05,09,1, 12.0,1,1, 15.129, 10653.963, 427.950, 52969.156 25/08/25,15:08:16,06,09,1, 12.0,1,1, 15.129, 10653.985, 427.961, 52969.062 25/08/25,15:08:16,07,09,1, 12.0,1,1, 15.129, 10653.946, 427.958, 52969.096 25/08/25,15:08:16,08,09,1, 12.0,1,1, 15.129, 10653.958, 427.976, 52969.155 25/08/25,15:08:16,09,09,1, 12.0,1,1, 15.129, 10653.949, 427.982, 52969.086 25/08/25,15:08:16,10,09,1, 12.0,1,1, 15.129, 10653.953, 427.974, 52969.084 25/08/25,15:08:16,11,09,1, 12.0,1,1, 15.129, 10653.946, 427.986, 52969.178 25/08/25,15:08:16,12,09,1, 12.0,1,1, 15.129, 10653.957, 427.975, 52969.221 25/08/25,15:08:16,13,09,1, 12.0,1,1, 15.129, 10653.951, 428.007, 52969.160 25/08/25,15:08:16,14,09,1, 12.0,1,1, 15.129, 10653.965, 427.995, 52969.112 25/08/25,15:08:16,15,09,1, 12.0,1,1, 15.129, 10653.957, 427.993, 52969.140 25/08/25,15:08:16,16,09,1, 12.0,1,1, 15.129, 10653.945, 428.014, 52969.160 25/08/25,15:08:16,17,09,1, 12.0,1,1, 15.129, 10653.942, 428.018, 52969.196 25/08/25,15:08:16,18,09,1, 12.0,1,1, 15.129, 10653.953, 428.001, 52969.164 25/08/25,15:08:16,19,09,1, 12.0,1,1, 15.129, 10653.928, 428.015, 52969.169 25/08/25,15:08:17,00,08,1, 11.9,1,1, 15.126, 10653.924, 428.015, 52969.169 25/08/25,15:08:17,01,08,1, 11.9,1,1, 15.126, 10653.914, 428.004, 52969.147 25/08/25,15:08:17,02,08,1, 11.9,1,1, 15.126, 10653.916, 428.012, 52969.142 25/08/25,15:08:17,03,08,1, 11.9,1,1, 15.126, 10653.891, 428.019, 52969.216 25/08/25,15:08:17,04,08,1, 11.9,1,1, 15.126, 10653.940, 428.030, 52969.193 25/08/25,15:08:17,05,08,1, 11.9,1,1, 15.126, 10653.928, 428.003, 52969.135 25/08/25,15:08:17,06,08,1, 11.9,1,1, 15.126, 10653.924, 428.016, 52969.130 25/08/25,15:08:17,07,08,1, 11.9,1,1, 15.126, 10653.901, 428.015, 52969.137 25/08/25,15:08:17,08,08,1, 11.9,1,1, 15.126, 10653.894, 428.028, 52969.179 25/08/25,15:08:17,09,08,1, 11.9,1,1, 15.126, 10653.907, 428.016, 52969.179 25/08/25,15:08:17,10,08,1, 11.9,1,1, 15.126, 10653.918, 428.025, 52969.213 25/08/25,15:08:17,11,08,1, 11.9,1,1, 15.126, 10653.938, 428.054, 52969.170 25/08/25,15:08:17,12,08,1, 11.9,1,1, 15.126, 10653.913, 428.033, 52969.224 25/08/25,15:08:17,13,08,1, 11.9,1,1, 15.126, 10653.910, 428.023, 52969.176 25/08/25,15:08:17,14,08,1, 11.9,1,1, 15.126, 10653.914, 427.992, 52969.156 25/08/25,15:08:17,15,08,1, 11.9,1,1, 15.126, 10653.905, 428.021, 52969.118 25/08/25,15:08:17,16,08,1, 11.9,1,1, 15.126, 10653.925, 428.017, 52969.118 25/08/25,15:08:17,17,08,1, 11.9,1,1, 15.126, 10653.916, 428.038, 52969.182 25/08/25,15:08:17,18,08,1, 11.9,1,1, 15.126, 10653.922, 428.029, 52969.176 25/08/25,15:08:17,19,08,1, 11.9,1,1, 15.126, 10653.939, 428.014, 52969.148 25/08/25,15:08:18,00,08,1, 11.8,1,1, 15.128, 10653.932, 428.014, 52969.148 25/08/25,15:08:18,01,08,1, 11.8,1,1, 15.128, 10653.910, 428.009, 52969.191 25/08/25,15:08:18,02,08,1, 11.8,1,1, 15.128, 10653.912, 428.007, 52969.187 25/08/25,15:08:18,03,08,1, 11.8,1,1, 15.128, 10653.918, 427.981, 52969.185 25/08/25,15:08:18,04,08,1, 11.8,1,1, 15.128, 10653.929, 428.011, 52969.130 25/08/25,15:08:18,05,08,1, 11.8,1,1, 15.128, 10653.936, 427.972, 52969.179 25/08/25,15:08:18,06,08,1, 11.8,1,1, 15.128, 10653.915, 427.977, 52969.133 25/08/25,15:08:18,07,08,1, 11.8,1,1, 15.128, 10653.902, 427.994, 52969.173 25/08/25,15:08:18,08,08,1, 11.8,1,1, 15.128, 10653.906, 427.974, 52969.172 25/08/25,15:08:18,09,08,1, 11.8,1,1, 15.128, 10653.912, 427.977, 52969.164 25/08/25,15:08:18,10,08,1, 11.8,1,1, 15.128, 10653.948, 427.987, 52969.235 25/08/25,15:08:18,11,08,1, 11.8,1,1, 15.128, 10653.915, 427.968, 52969.122 25/08/25,15:08:18,12,08,1, 11.8,1,1, 15.128, 10653.910, 427.979, 52969.142 25/08/25,15:08:18,13,08,1, 11.8,1,1, 15.128, 10653.903, 427.980, 52969.167 25/08/25,15:08:18,14,08,1, 11.8,1,1, 15.128, 10653.895, 427.953, 52969.077 25/08/25,15:08:18,15,08,1, 11.8,1,1, 15.128, 10653.888, 427.947, 52969.204 25/08/25,15:08:18,16,08,1, 11.8,1,1, 15.128, 10653.890, 427.954, 52969.169 25/08/25,15:08:18,17,08,1, 11.8,1,1, 15.128, 10653.906, 427.951, 52969.167 25/08/25,15:08:18,18,08,1, 11.8,1,1, 15.128, 10653.921, 427.933, 52969.132 25/08/25,15:08:18,19,08,1, 11.8,1,1, 15.128, 10653.904, 427.920, 52969.234 25/08/25,15:08:19,00,08,1, 11.9,1,1, 15.126, 10653.899, 427.920, 52969.234 25/08/25,15:08:19,01,08,1, 11.9,1,1, 15.126, 10653.911, 427.930, 52969.108 25/08/25,15:08:19,02,08,1, 11.9,1,1, 15.126, 10653.913, 427.897, 52969.098 25/08/25,15:08:19,03,08,1, 11.9,1,1, 15.126, 10653.920, 427.910, 52969.082 25/08/25,15:08:19,04,08,1, 11.9,1,1, 15.126, 10653.891, 427.897, 52969.110 25/08/25,15:08:19,05,08,1, 11.9,1,1, 15.126, 10653.874, 427.878, 52969.175 25/08/25,15:08:19,06,08,1, 11.9,1,1, 15.126, 10653.887, 427.875, 52969.086 25/08/25,15:08:19,07,08,1, 11.9,1,1, 15.126, 10653.888, 427.866, 52969.123 25/08/25,15:08:19,08,08,1, 11.9,1,1, 15.126, 10653.881, 427.858, 52969.213 25/08/25,15:08:19,09,08,1, 11.9,1,1, 15.126, 10653.886, 427.873, 52969.193 25/08/25,15:08:19,10,08,1, 11.9,1,1, 15.126, 10653.900, 427.868, 52969.159 25/08/25,15:08:19,11,08,1, 11.9,1,1, 15.126, 10653.886, 427.870, 52969.081 25/08/25,15:08:19,12,08,1, 11.9,1,1, 15.126, 10653.873, 427.876, 52969.170 25/08/25,15:08:19,13,08,1, 11.9,1,1, 15.126, 10653.892, 427.879, 52969.150 25/08/25,15:08:19,14,08,1, 11.9,1,1, 15.126, 10653.860, 427.882, 52969.198 25/08/25,15:08:19,15,08,1, 11.9,1,1, 15.126, 10653.863, 427.853, 52969.103 25/08/25,15:08:19,16,08,1, 11.9,1,1, 15.126, 10653.880, 427.864, 52969.221 25/08/25,15:08:19,17,08,1, 11.9,1,1, 15.126, 10653.867, 427.866, 52969.186 25/08/25,15:08:19,18,08,1, 11.9,1,1, 15.126, 10653.867, 427.902, 52969.192 25/08/25,15:08:19,19,08,1, 11.9,1,1, 15.126, 10653.886, 427.890, 52969.089 25/08/25,15:08:20,00,09,1, 11.9,1,1, 15.129, 10653.882, 427.890, 52969.089 25/08/25,15:08:20,01,09,1, 11.9,1,1, 15.129, 10653.891, 427.872, 52969.111 25/08/25,15:08:20,02,09,1, 11.9,1,1, 15.129, 10653.859, 427.893, 52969.108 25/08/25,15:08:20,03,09,1, 11.9,1,1, 15.129, 10653.843, 427.869, 52969.153 25/08/25,15:08:20,04,09,1, 11.9,1,1, 15.129, 10653.834, 427.883, 52969.167 25/08/25,15:08:20,05,09,1, 11.9,1,1, 15.129, 10653.857, 427.902, 52969.175 25/08/25,15:08:20,06,09,1, 11.9,1,1, 15.129, 10653.860, 427.874, 52969.138 25/08/25,15:08:20,07,09,1, 11.9,1,1, 15.129, 10653.817, 427.862, 52969.160 25/08/25,15:08:20,08,09,1, 11.9,1,1, 15.129, 10653.848, 427.890, 52969.153 25/08/25,15:08:20,09,09,1, 11.9,1,1, 15.129, 10653.817, 427.879, 52969.155 25/08/25,15:08:20,10,09,1, 11.9,1,1, 15.129, 10653.855, 427.893, 52969.161 25/08/25,15:08:20,11,09,1, 11.9,1,1, 15.129, 10653.860, 427.867, 52969.092 25/08/25,15:08:20,12,09,1, 11.9,1,1, 15.129, 10653.843, 427.869, 52969.170 25/08/25,15:08:20,13,09,1, 11.9,1,1, 15.129, 10653.847, 427.877, 52969.084 25/08/25,15:08:20,14,09,1, 11.9,1,1, 15.129, 10653.805, 427.867, 52969.130 25/08/25,15:08:20,15,09,1, 11.9,1,1, 15.129, 10653.832, 427.859, 52969.132 25/08/25,15:08:20,16,09,1, 11.9,1,1, 15.129, 10653.817, 427.888, 52969.198 25/08/25,15:08:20,17,09,1, 11.9,1,1, 15.129, 10653.808, 427.881, 52969.197 25/08/25,15:08:20,18,09,1, 11.9,1,1, 15.129, 10653.822, 427.894, 52969.188 25/08/25,15:08:20,19,09,1, 11.9,1,1, 15.129, 10653.819, 427.890, 52969.181 25/08/25,15:08:21,00,08,1, 11.9,1,1, 15.126, 10653.815, 427.890, 52969.181 25/08/25,15:08:21,01,08,1, 11.9,1,1, 15.126, 10653.809, 427.883, 52969.209 25/08/25,15:08:21,02,08,1, 11.9,1,1, 15.126, 10653.778, 427.888, 52969.238 25/08/25,15:08:21,03,08,1, 11.9,1,1, 15.126, 10653.821, 427.901, 52969.276 25/08/25,15:08:21,04,08,1, 11.9,1,1, 15.126, 10653.816, 427.892, 52969.156 25/08/25,15:08:21,05,08,1, 11.9,1,1, 15.126, 10653.811, 427.883, 52969.132 25/08/25,15:08:21,06,08,1, 11.9,1,1, 15.126, 10653.785, 427.886, 52969.239 25/08/25,15:08:21,07,08,1, 11.9,1,1, 15.126, 10653.811, 427.907, 52969.256 25/08/25,15:08:21,08,08,1, 11.9,1,1, 15.126, 10653.823, 427.909, 52969.182 25/08/25,15:08:21,09,08,1, 11.9,1,1, 15.126, 10653.814, 427.894, 52969.160 25/08/25,15:08:21,10,08,1, 11.9,1,1, 15.126, 10653.818, 427.910, 52969.179 25/08/25,15:08:21,11,08,1, 11.9,1,1, 15.126, 10653.817, 427.904, 52969.152 25/08/25,15:08:21,12,08,1, 11.9,1,1, 15.126, 10653.808, 427.906, 52969.187 25/08/25,15:08:21,13,08,1, 11.9,1,1, 15.126, 10653.813, 427.920, 52969.244 25/08/25,15:08:21,14,08,1, 11.9,1,1, 15.126, 10653.845, 427.899, 52969.255 25/08/25,15:08:21,15,08,1, 11.9,1,1, 15.126, 10653.843, 427.911, 52969.143 25/08/25,15:08:21,16,08,1, 11.9,1,1, 15.126, 10653.811, 427.913, 52969.207 25/08/25,15:08:21,17,08,1, 11.9,1,1, 15.126, 10653.831, 427.917, 52969.205 25/08/25,15:08:21,18,08,1, 11.9,1,1, 15.126, 10653.837, 427.905, 52969.215 25/08/25,15:08:21,19,08,1, 11.9,1,1, 15.126, 10653.853, 427.888, 52969.193 25/08/25,15:08:22,00,09,1, 11.9,1,1, 15.127, 10653.849, 427.888, 52969.193 25/08/25,15:08:22,01,09,1, 11.9,1,1, 15.127, 10653.833, 427.885, 52969.179 25/08/25,15:08:22,02,09,1, 11.9,1,1, 15.127, 10653.861, 427.910, 52969.228 25/08/25,15:08:22,03,09,1, 11.9,1,1, 15.127, 10653.840, 427.909, 52969.208 25/08/25,15:08:22,04,09,1, 11.9,1,1, 15.127, 10653.841, 427.891, 52969.166 25/08/25,15:08:22,05,09,1, 11.9,1,1, 15.127, 10653.873, 427.898, 52969.167 25/08/25,15:08:22,06,09,1, 11.9,1,1, 15.127, 10653.856, 427.904, 52969.046 25/08/25,15:08:22,07,09,1, 11.9,1,1, 15.127, 10653.854, 427.877, 52969.223 25/08/25,15:08:22,08,09,1, 11.9,1,1, 15.127, 10653.877, 427.895, 52969.228 25/08/25,15:08:22,09,09,1, 11.9,1,1, 15.127, 10653.868, 427.895, 52969.237 25/08/25,15:08:22,10,09,1, 11.9,1,1, 15.127, 10653.873, 427.882, 52969.216 25/08/25,15:08:22,11,09,1, 11.9,1,1, 15.127, 10653.886, 427.911, 52969.218 25/08/25,15:08:22,12,09,1, 11.9,1,1, 15.127, 10653.894, 427.877, 52969.249 25/08/25,15:08:22,13,09,1, 11.9,1,1, 15.127, 10653.876, 427.899, 52969.198 25/08/25,15:08:22,14,09,1, 11.9,1,1, 15.127, 10653.895, 427.889, 52969.173 25/08/25,15:08:22,15,09,1, 11.9,1,1, 15.127, 10653.891, 427.890, 52969.217 25/08/25,15:08:22,16,09,1, 11.9,1,1, 15.127, 10653.908, 427.871, 52969.160 25/08/25,15:08:22,17,09,1, 11.9,1,1, 15.127, 10653.873, 427.858, 52969.178 25/08/25,15:08:22,18,09,1, 11.9,1,1, 15.127, 10653.870, 427.868, 52969.173 25/08/25,15:08:22,19,09,1, 11.9,1,1, 15.127, 10653.877, 427.891, 52969.201 25/08/25,15:08:23,00,09,1, 11.9,1,1, 15.128, 10653.874, 427.891, 52969.201 25/08/25,15:08:23,01,09,1, 11.9,1,1, 15.128, 10653.890, 427.855, 52969.158 25/08/25,15:08:23,02,09,1, 11.9,1,1, 15.128, 10653.900, 427.859, 52969.194 25/08/25,15:08:23,03,09,1, 11.9,1,1, 15.128, 10653.914, 427.866, 52969.201 25/08/25,15:08:23,04,09,1, 11.9,1,1, 15.128, 10653.925, 427.851, 52969.194 25/08/25,15:08:23,05,09,1, 11.9,1,1, 15.128, 10653.895, 427.846, 52969.190 25/08/25,15:08:23,06,09,1, 11.9,1,1, 15.128, 10653.915, 427.836, 52969.230 25/08/25,15:08:23,07,09,1, 11.9,1,1, 15.128, 10653.934, 427.862, 52969.168 25/08/25,15:08:23,08,09,1, 11.9,1,1, 15.128, 10653.947, 427.816, 52969.184 25/08/25,15:08:23,09,09,1, 11.9,1,1, 15.128, 10653.930, 427.841, 52969.175 25/08/25,15:08:23,10,09,1, 11.9,1,1, 15.128, 10653.908, 427.817, 52969.138 25/08/25,15:08:23,11,09,1, 11.9,1,1, 15.128, 10653.912, 427.811, 52969.192 25/08/25,15:08:23,12,09,1, 11.9,1,1, 15.128, 10653.907, 427.815, 52969.122 25/08/25,15:08:23,13,09,1, 11.9,1,1, 15.128, 10653.939, 427.802, 52969.198 25/08/25,15:08:23,14,09,1, 11.9,1,1, 15.128, 10653.963, 427.822, 52969.122 25/08/25,15:08:23,15,09,1, 11.9,1,1, 15.128, 10653.932, 427.813, 52969.152 25/08/25,15:08:23,16,09,1, 11.9,1,1, 15.128, 10653.936, 427.794, 52969.103 25/08/25,15:08:23,17,09,1, 11.9,1,1, 15.128, 10653.927, 427.803, 52969.097 25/08/25,15:08:23,18,09,1, 11.9,1,1, 15.128, 10653.918, 427.800, 52969.155 25/08/25,15:08:23,19,09,1, 11.9,1,1, 15.128, 10653.923, 427.798, 52969.207 25/08/25,15:08:24,00,09,1, 12.0,1,1, 15.126, 10653.915, 427.798, 52969.207 25/08/25,15:08:24,01,09,1, 12.0,1,1, 15.126, 10653.900, 427.779, 52969.162 25/08/25,15:08:24,02,09,1, 12.0,1,1, 15.126, 10653.926, 427.772, 52969.192 25/08/25,15:08:24,03,09,1, 12.0,1,1, 15.126, 10653.934, 427.771, 52969.128 25/08/25,15:08:24,04,09,1, 12.0,1,1, 15.126, 10653.901, 427.778, 52969.218 25/08/25,15:08:24,05,09,1, 12.0,1,1, 15.126, 10653.932, 427.766, 52969.187 25/08/25,15:08:24,06,09,1, 12.0,1,1, 15.126, 10653.920, 427.785, 52969.167 25/08/25,15:08:24,07,09,1, 12.0,1,1, 15.126, 10653.928, 427.786, 52969.132 25/08/25,15:08:24,08,09,1, 12.0,1,1, 15.126, 10653.904, 427.775, 52969.202 25/08/25,15:08:24,09,09,1, 12.0,1,1, 15.126, 10653.916, 427.777, 52969.139 25/08/25,15:08:24,10,09,1, 12.0,1,1, 15.126, 10653.899, 427.781, 52969.083 25/08/25,15:08:24,11,09,1, 12.0,1,1, 15.126, 10653.898, 427.785, 52969.132 25/08/25,15:08:24,12,09,1, 12.0,1,1, 15.126, 10653.903, 427.797, 52969.138 25/08/25,15:08:24,13,09,1, 12.0,1,1, 15.126, 10653.901, 427.786, 52969.218 25/08/25,15:08:24,14,09,1, 12.0,1,1, 15.126, 10653.889, 427.776, 52969.149 25/08/25,15:08:24,15,09,1, 12.0,1,1, 15.126, 10653.898, 427.793, 52969.156 25/08/25,15:08:24,16,09,1, 12.0,1,1, 15.126, 10653.934, 427.808, 52969.182 25/08/25,15:08:24,17,09,1, 12.0,1,1, 15.126, 10653.877, 427.785, 52969.221 25/08/25,15:08:24,18,09,1, 12.0,1,1, 15.126, 10653.851, 427.781, 52969.175 25/08/25,15:08:24,19,09,1, 12.0,1,1, 15.126, 10653.878, 427.790, 52969.201 25/08/25,15:08:25,00,09,1, 11.9,1,1, 15.132, 10653.874, 427.790, 52969.201 25/08/25,15:08:25,01,09,1, 11.9,1,1, 15.132, 10653.851, 427.789, 52969.224 25/08/25,15:08:25,02,09,1, 11.9,1,1, 15.132, 10653.833, 427.794, 52969.187 25/08/25,15:08:25,03,09,1, 11.9,1,1, 15.132, 10653.833, 427.772, 52969.228 25/08/25,15:08:25,04,09,1, 11.9,1,1, 15.132, 10653.820, 427.791, 52969.255 25/08/25,15:08:25,05,09,1, 11.9,1,1, 15.132, 10653.848, 427.772, 52969.213 25/08/25,15:08:25,06,09,1, 11.9,1,1, 15.132, 10653.832, 427.756, 52969.151 25/08/25,15:08:25,07,09,1, 11.9,1,1, 15.132, 10653.829, 427.785, 52969.261 25/08/25,15:08:25,08,09,1, 11.9,1,1, 15.132, 10653.853, 427.778, 52969.244 25/08/25,15:08:25,09,09,1, 11.9,1,1, 15.132, 10653.806, 427.783, 52969.174 25/08/25,15:08:25,10,09,1, 11.9,1,1, 15.132, 10653.791, 427.778, 52969.245 25/08/25,15:08:25,11,09,1, 11.9,1,1, 15.132, 10653.797, 427.810, 52969.253 25/08/25,15:08:25,12,09,1, 11.9,1,1, 15.132, 10653.801, 427.775, 52969.163 25/08/25,15:08:25,13,09,1, 11.9,1,1, 15.132, 10653.781, 427.792, 52969.193 25/08/25,15:08:25,14,09,1, 11.9,1,1, 15.132, 10653.801, 427.804, 52969.203 25/08/25,15:08:25,15,09,1, 11.9,1,1, 15.132, 10653.783, 427.814, 52969.245 25/08/25,15:08:25,16,09,1, 11.9,1,1, 15.132, 10653.755, 427.810, 52969.208 25/08/25,15:08:25,17,09,1, 11.9,1,1, 15.132, 10653.766, 427.789, 52969.250 25/08/25,15:08:25,18,09,1, 11.9,1,1, 15.132, 10653.735, 427.790, 52969.181 25/08/25,15:08:25,19,09,1, 11.9,1,1, 15.132, 10653.751, 427.805, 52969.291 25/08/25,15:08:26,00,09,1, 12.0,1,1, 15.131, 10653.749, 427.805, 52969.291 25/08/25,15:08:26,01,09,1, 12.0,1,1, 15.131, 10653.748, 427.814, 52969.215 25/08/25,15:08:26,02,09,1, 12.0,1,1, 15.131, 10653.742, 427.790, 52969.271 25/08/25,15:08:26,03,09,1, 12.0,1,1, 15.131, 10653.728, 427.814, 52969.282 25/08/25,15:08:26,04,09,1, 12.0,1,1, 15.131, 10653.749, 427.809, 52969.221 25/08/25,15:08:26,05,09,1, 12.0,1,1, 15.131, 10653.747, 427.823, 52969.271 25/08/25,15:08:26,06,09,1, 12.0,1,1, 15.131, 10653.756, 427.820, 52969.237 25/08/25,15:08:26,07,09,1, 12.0,1,1, 15.131, 10653.745, 427.802, 52969.268 25/08/25,15:08:26,08,09,1, 12.0,1,1, 15.131, 10653.751, 427.797, 52969.270 25/08/25,15:08:26,09,09,1, 12.0,1,1, 15.131, 10653.732, 427.792, 52969.190 25/08/25,15:08:26,10,09,1, 12.0,1,1, 15.131, 10653.757, 427.811, 52969.291 25/08/25,15:08:26,11,09,1, 12.0,1,1, 15.131, 10653.723, 427.826, 52969.201 25/08/25,15:08:26,12,09,1, 12.0,1,1, 15.131, 10653.752, 427.798, 52969.279 25/08/25,15:08:26,13,09,1, 12.0,1,1, 15.131, 10653.769, 427.783, 52969.226 25/08/25,15:08:26,14,09,1, 12.0,1,1, 15.131, 10653.749, 427.768, 52969.204 25/08/25,15:08:26,15,09,1, 12.0,1,1, 15.131, 10653.751, 427.793, 52969.184 25/08/25,15:08:26,16,09,1, 12.0,1,1, 15.131, 10653.742, 427.787, 52969.186 25/08/25,15:08:26,17,09,1, 12.0,1,1, 15.131, 10653.719, 427.793, 52969.261 25/08/25,15:08:26,18,09,1, 12.0,1,1, 15.131, 10653.740, 427.785, 52969.263 25/08/25,15:08:26,19,09,1, 12.0,1,1, 15.131, 10653.758, 427.779, 52969.272 25/08/25,15:08:27,00,09,1, 11.9,1,1, 15.132, 10653.757, 427.779, 52969.272 25/08/25,15:08:27,01,09,1, 11.9,1,1, 15.132, 10653.744, 427.773, 52969.286 25/08/25,15:08:27,02,09,1, 11.9,1,1, 15.132, 10653.749, 427.745, 52969.223 25/08/25,15:08:27,03,09,1, 11.9,1,1, 15.132, 10653.765, 427.741, 52969.294 25/08/25,15:08:27,04,09,1, 11.9,1,1, 15.132, 10653.756, 427.749, 52969.268 25/08/25,15:08:27,05,09,1, 11.9,1,1, 15.132, 10653.744, 427.748, 52969.215 25/08/25,15:08:27,06,09,1, 11.9,1,1, 15.132, 10653.756, 427.754, 52969.228 25/08/25,15:08:27,07,09,1, 11.9,1,1, 15.132, 10653.772, 427.742, 52969.280 25/08/25,15:08:27,08,09,1, 11.9,1,1, 15.132, 10653.794, 427.761, 52969.216 25/08/25,15:08:27,09,09,1, 11.9,1,1, 15.132, 10653.756, 427.744, 52969.217 25/08/25,15:08:27,10,09,1, 11.9,1,1, 15.132, 10653.766, 427.719, 52969.237 25/08/25,15:08:27,11,09,1, 11.9,1,1, 15.132, 10653.781, 427.719, 52969.172 25/08/25,15:08:27,12,09,1, 11.9,1,1, 15.132, 10653.772, 427.695, 52969.167 25/08/25,15:08:27,13,09,1, 11.9,1,1, 15.132, 10653.790, 427.736, 52969.262 25/08/25,15:08:27,14,09,1, 11.9,1,1, 15.132, 10653.798, 427.714, 52969.152 25/08/25,15:08:27,15,09,1, 11.9,1,1, 15.132, 10653.778, 427.707, 52969.215 25/08/25,15:08:27,16,09,1, 11.9,1,1, 15.132, 10653.780, 427.692, 52969.211 25/08/25,15:08:27,17,09,1, 11.9,1,1, 15.132, 10653.787, 427.695, 52969.191 25/08/25,15:08:27,18,09,1, 11.9,1,1, 15.132, 10653.779, 427.691, 52969.177 25/08/25,15:08:27,19,09,1, 11.9,1,1, 15.132, 10653.798, 427.684, 52969.174 25/08/25,15:08:28,00,09,1, 11.9,1,1, 15.131, 10653.790, 427.684, 52969.174 25/08/25,15:08:28,01,09,1, 11.9,1,1, 15.131, 10653.779, 427.676, 52969.196 25/08/25,15:08:28,02,09,1, 11.9,1,1, 15.131, 10653.819, 427.676, 52969.169 25/08/25,15:08:28,03,09,1, 11.9,1,1, 15.131, 10653.817, 427.660, 52969.175 25/08/25,15:08:28,04,09,1, 11.9,1,1, 15.131, 10653.784, 427.667, 52969.137 25/08/25,15:08:28,05,09,1, 11.9,1,1, 15.131, 10653.818, 427.655, 52969.143 25/08/25,15:08:28,06,09,1, 11.9,1,1, 15.131, 10653.799, 427.645, 52969.134 25/08/25,15:08:28,07,09,1, 11.9,1,1, 15.131, 10653.800, 427.667, 52969.216 25/08/25,15:08:28,08,09,1, 11.9,1,1, 15.131, 10653.810, 427.663, 52969.200 25/08/25,15:08:28,09,09,1, 11.9,1,1, 15.131, 10653.807, 427.660, 52969.224 25/08/25,15:08:28,10,09,1, 11.9,1,1, 15.131, 10653.817, 427.658, 52969.182 25/08/25,15:08:28,11,09,1, 11.9,1,1, 15.131, 10653.811, 427.645, 52969.246 25/08/25,15:08:28,12,09,1, 11.9,1,1, 15.131, 10653.800, 427.625, 52969.157 25/08/25,15:08:28,13,09,1, 11.9,1,1, 15.131, 10653.802, 427.637, 52969.215 25/08/25,15:08:28,14,09,1, 11.9,1,1, 15.131, 10653.809, 427.611, 52969.196 25/08/25,15:08:28,15,09,1, 11.9,1,1, 15.131, 10653.835, 427.623, 52969.139 25/08/25,15:08:28,16,09,1, 11.9,1,1, 15.131, 10653.835, 427.621, 52969.195 25/08/25,15:08:28,17,09,1, 11.9,1,1, 15.131, 10653.791, 427.633, 52969.225 25/08/25,15:08:28,18,09,1, 11.9,1,1, 15.131, 10653.837, 427.635, 52969.211 25/08/25,15:08:28,19,09,1, 11.9,1,1, 15.131, 10653.798, 427.621, 52969.224 25/08/25,15:08:29,00,09,1, 11.9,1,1, 15.129, 10653.790, 427.621, 52969.224 25/08/25,15:08:29,01,09,1, 11.9,1,1, 15.129, 10653.809, 427.642, 52969.234 25/08/25,15:08:29,02,09,1, 11.9,1,1, 15.129, 10653.813, 427.625, 52969.188 25/08/25,15:08:29,03,09,1, 11.9,1,1, 15.129, 10653.803, 427.630, 52969.183 25/08/25,15:08:29,04,09,1, 11.9,1,1, 15.129, 10653.806, 427.639, 52969.196 25/08/25,15:08:29,05,09,1, 11.9,1,1, 15.129, 10653.792, 427.635, 52969.241 25/08/25,15:08:29,06,09,1, 11.9,1,1, 15.129, 10653.778, 427.616, 52969.143 25/08/25,15:08:29,07,09,1, 11.9,1,1, 15.129, 10653.788, 427.645, 52969.206 25/08/25,15:08:29,08,09,1, 11.9,1,1, 15.129, 10653.767, 427.652, 52969.128 25/08/25,15:08:29,09,09,1, 11.9,1,1, 15.129, 10653.766, 427.614, 52969.192 25/08/25,15:08:29,10,09,1, 11.9,1,1, 15.129, 10653.764, 427.629, 52969.162 25/08/25,15:08:29,11,09,1, 11.9,1,1, 15.129, 10653.752, 427.649, 52969.185 25/08/25,15:08:29,12,09,1, 11.9,1,1, 15.129, 10653.761, 427.661, 52969.244 25/08/25,15:08:29,13,09,1, 11.9,1,1, 15.129, 10653.770, 427.658, 52969.244 25/08/25,15:08:29,14,09,1, 11.9,1,1, 15.129, 10653.727, 427.628, 52969.255 25/08/25,15:08:29,15,09,1, 11.9,1,1, 15.129, 10653.770, 427.650, 52969.219 25/08/25,15:08:29,16,09,1, 11.9,1,1, 15.129, 10653.734, 427.663, 52969.246 25/08/25,15:08:29,17,09,1, 11.9,1,1, 15.129, 10653.741, 427.668, 52969.241 25/08/25,15:08:29,18,09,1, 11.9,1,1, 15.129, 10653.721, 427.652, 52969.219 25/08/25,15:08:29,19,09,1, 11.9,1,1, 15.129, 10653.731, 427.656, 52969.218 25/08/25,15:08:30,00,09,1, 11.9,1,1, 15.126, 10653.723, 427.656, 52969.218 25/08/25,15:08:30,01,09,1, 11.9,1,1, 15.126, 10653.713, 427.663, 52969.297 25/08/25,15:08:30,02,09,1, 11.9,1,1, 15.126, 10653.695, 427.647, 52969.265 25/08/25,15:08:30,03,09,1, 11.9,1,1, 15.126, 10653.700, 427.683, 52969.257 25/08/25,15:08:30,04,09,1, 11.9,1,1, 15.126, 10653.713, 427.672, 52969.259 25/08/25,15:08:30,05,09,1, 11.9,1,1, 15.126, 10653.706, 427.681, 52969.273 25/08/25,15:08:30,06,09,1, 11.9,1,1, 15.126, 10653.687, 427.655, 52969.264 25/08/25,15:08:30,07,09,1, 11.9,1,1, 15.126, 10653.675, 427.683, 52969.241 25/08/25,15:08:30,08,09,1, 11.9,1,1, 15.126, 10653.690, 427.681, 52969.231 25/08/25,15:08:30,09,09,1, 11.9,1,1, 15.126, 10653.670, 427.689, 52969.325 25/08/25,15:08:30,10,09,1, 11.9,1,1, 15.126, 10653.664, 427.664, 52969.266 25/08/25,15:08:30,11,09,1, 11.9,1,1, 15.126, 10653.654, 427.675, 52969.229 25/08/25,15:08:30,12,09,1, 11.9,1,1, 15.126, 10653.655, 427.655, 52969.225 25/08/25,15:08:30,13,09,1, 11.9,1,1, 15.126, 10653.692, 427.683, 52969.224 25/08/25,15:08:30,14,09,1, 11.9,1,1, 15.126, 10653.667, 427.651, 52969.210 25/08/25,15:08:30,15,09,1, 11.9,1,1, 15.126, 10653.665, 427.669, 52969.264 25/08/25,15:08:30,16,09,1, 11.9,1,1, 15.126, 10653.662, 427.660, 52969.289 25/08/25,15:08:30,17,09,1, 11.9,1,1, 15.126, 10653.664, 427.638, 52969.225 25/08/25,15:08:30,18,09,1, 11.9,1,1, 15.126, 10653.664, 427.673, 52969.209 25/08/25,15:08:30,19,09,1, 11.9,1,1, 15.126, 10653.670, 427.659, 52969.236 25/08/25,15:08:31,00,09,1, 11.9,1,1, 15.128, 10653.665, 427.659, 52969.236 25/08/25,15:08:31,01,09,1, 11.9,1,1, 15.128, 10653.646, 427.670, 52969.239 25/08/25,15:08:31,02,09,1, 11.9,1,1, 15.128, 10653.674, 427.685, 52969.329 25/08/25,15:08:31,03,09,1, 11.9,1,1, 15.128, 10653.646, 427.641, 52969.289 25/08/25,15:08:31,04,09,1, 11.9,1,1, 15.128, 10653.673, 427.645, 52969.174 25/08/25,15:08:31,05,09,1, 11.9,1,1, 15.128, 10653.651, 427.650, 52969.316 25/08/25,15:08:31,06,09,1, 11.9,1,1, 15.128, 10653.661, 427.640, 52969.207 25/08/25,15:08:31,07,09,1, 11.9,1,1, 15.128, 10653.646, 427.622, 52969.296 25/08/25,15:08:31,08,09,1, 11.9,1,1, 15.128, 10653.671, 427.656, 52969.265 25/08/25,15:08:31,09,09,1, 11.9,1,1, 15.128, 10653.665, 427.647, 52969.278 25/08/25,15:08:31,10,09,1, 11.9,1,1, 15.128, 10653.676, 427.635, 52969.254 25/08/25,15:08:31,11,09,1, 11.9,1,1, 15.128, 10653.677, 427.649, 52969.258 25/08/25,15:08:31,12,09,1, 11.9,1,1, 15.128, 10653.642, 427.633, 52969.277 25/08/25,15:08:31,13,09,1, 11.9,1,1, 15.128, 10653.660, 427.645, 52969.182 25/08/25,15:08:31,14,09,1, 11.9,1,1, 15.128, 10653.665, 427.645, 52969.256 25/08/25,15:08:31,15,09,1, 11.9,1,1, 15.128, 10653.682, 427.620, 52969.281 25/08/25,15:08:31,16,09,1, 11.9,1,1, 15.128, 10653.682, 427.620, 52969.240 25/08/25,15:08:31,17,09,1, 11.9,1,1, 15.128, 10653.664, 427.628, 52969.266 25/08/25,15:08:31,18,09,1, 11.9,1,1, 15.128, 10653.660, 427.602, 52969.279 25/08/25,15:08:31,19,09,1, 11.9,1,1, 15.128, 10653.685, 427.606, 52969.222 25/08/25,15:08:32,00,09,1, 11.9,1,1, 15.127, 10653.682, 427.606, 52969.222 25/08/25,15:08:32,01,09,1, 11.9,1,1, 15.127, 10653.668, 427.586, 52969.207 25/08/25,15:08:32,02,09,1, 11.9,1,1, 15.127, 10653.673, 427.575, 52969.277 25/08/25,15:08:32,03,09,1, 11.9,1,1, 15.127, 10653.687, 427.568, 52969.302 25/08/25,15:08:32,04,09,1, 11.9,1,1, 15.127, 10653.684, 427.583, 52969.238 25/08/25,15:08:32,05,09,1, 11.9,1,1, 15.127, 10653.688, 427.569, 52969.253 25/08/25,15:08:32,06,09,1, 11.9,1,1, 15.127, 10653.663, 427.572, 52969.264 25/08/25,15:08:32,07,09,1, 11.9,1,1, 15.127, 10653.706, 427.570, 52969.197 25/08/25,15:08:32,08,09,1, 11.9,1,1, 15.127, 10653.698, 427.578, 52969.242 25/08/25,15:08:32,09,09,1, 11.9,1,1, 15.127, 10653.683, 427.541, 52969.266 25/08/25,15:08:32,10,09,1, 11.9,1,1, 15.127, 10653.671, 427.562, 52969.205 25/08/25,15:08:32,11,09,1, 11.9,1,1, 15.127, 10653.687, 427.543, 52969.189 25/08/25,15:08:32,12,09,1, 11.9,1,1, 15.127, 10653.681, 427.529, 52969.236 25/08/25,15:08:32,13,09,1, 11.9,1,1, 15.127, 10653.681, 427.504, 52969.230 25/08/25,15:08:32,14,09,1, 11.9,1,1, 15.127, 10653.682, 427.529, 52969.268 25/08/25,15:08:32,15,09,1, 11.9,1,1, 15.127, 10653.669, 427.535, 52969.194 25/08/25,15:08:32,16,09,1, 11.9,1,1, 15.127, 10653.676, 427.534, 52969.191 25/08/25,15:08:32,17,09,1, 11.9,1,1, 15.127, 10653.685, 427.531, 52969.207 25/08/25,15:08:32,18,09,1, 11.9,1,1, 15.127, 10653.681, 427.507, 52969.202 25/08/25,15:08:32,19,09,1, 11.9,1,1, 15.127, 10653.675, 427.507, 52969.222 25/08/25,15:08:33,00,09,1, 11.9,1,1, 15.129, 10653.673, 427.507, 52969.222 25/08/25,15:08:33,01,09,1, 11.9,1,1, 15.129, 10653.683, 427.503, 52969.225 25/08/25,15:08:33,02,09,1, 11.9,1,1, 15.129, 10653.682, 427.498, 52969.280 25/08/25,15:08:33,03,09,1, 11.9,1,1, 15.129, 10653.670, 427.510, 52969.234 25/08/25,15:08:33,04,09,1, 11.9,1,1, 15.129, 10653.647, 427.478, 52969.198 25/08/25,15:08:33,05,09,1, 11.9,1,1, 15.129, 10653.672, 427.504, 52969.246 25/08/25,15:08:33,06,09,1, 11.9,1,1, 15.129, 10653.677, 427.498, 52969.272 25/08/25,15:08:33,07,09,1, 11.9,1,1, 15.129, 10653.659, 427.483, 52969.248 25/08/25,15:08:33,08,09,1, 11.9,1,1, 15.129, 10653.662, 427.489, 52969.240 25/08/25,15:08:33,09,09,1, 11.9,1,1, 15.129, 10653.650, 427.493, 52969.255 25/08/25,15:08:33,10,09,1, 11.9,1,1, 15.129, 10653.664, 427.456, 52969.218 25/08/25,15:08:33,11,09,1, 11.9,1,1, 15.129, 10653.668, 427.453, 52969.194 25/08/25,15:08:33,12,09,1, 11.9,1,1, 15.129, 10653.664, 427.487, 52969.231 25/08/25,15:08:33,13,09,1, 11.9,1,1, 15.129, 10653.665, 427.481, 52969.250 25/08/25,15:08:33,14,09,1, 11.9,1,1, 15.129, 10653.647, 427.502, 52969.242 25/08/25,15:08:33,15,09,1, 11.9,1,1, 15.129, 10653.674, 427.476, 52969.245 25/08/25,15:08:33,16,09,1, 11.9,1,1, 15.129, 10653.661, 427.476, 52969.212 25/08/25,15:08:33,17,09,1, 11.9,1,1, 15.129, 10653.648, 427.472, 52969.143 25/08/25,15:08:33,18,09,1, 11.9,1,1, 15.129, 10653.662, 427.474, 52969.282 25/08/25,15:08:33,19,09,1, 11.9,1,1, 15.129, 10653.676, 427.441, 52969.195 25/08/25,15:08:34,00,09,1, 11.9,1,1, 15.133, 10653.673, 427.441, 52969.195 25/08/25,15:08:34,01,09,1, 11.9,1,1, 15.133, 10653.610, 427.470, 52969.288 25/08/25,15:08:34,02,09,1, 11.9,1,1, 15.133, 10653.630, 427.459, 52969.174 25/08/25,15:08:34,03,09,1, 11.9,1,1, 15.133, 10653.646, 427.445, 52969.220 25/08/25,15:08:34,04,09,1, 11.9,1,1, 15.133, 10653.624, 427.470, 52969.284 25/08/25,15:08:34,05,09,1, 11.9,1,1, 15.133, 10653.622, 427.461, 52969.240 25/08/25,15:08:34,06,09,1, 11.9,1,1, 15.133, 10653.596, 427.463, 52969.243 25/08/25,15:08:34,07,09,1, 11.9,1,1, 15.133, 10653.599, 427.454, 52969.204 25/08/25,15:08:34,08,09,1, 11.9,1,1, 15.133, 10653.615, 427.490, 52969.316 25/08/25,15:08:34,09,09,1, 11.9,1,1, 15.133, 10653.577, 427.469, 52969.251 25/08/25,15:08:34,10,09,1, 11.9,1,1, 15.133, 10653.599, 427.460, 52969.252 25/08/25,15:08:34,11,09,1, 11.9,1,1, 15.133, 10653.586, 427.474, 52969.231 25/08/25,15:08:34,12,09,1, 11.9,1,1, 15.133, 10653.588, 427.461, 52969.190 25/08/25,15:08:34,13,09,1, 11.9,1,1, 15.133, 10653.601, 427.467, 52969.186 25/08/25,15:08:34,14,09,1, 11.9,1,1, 15.133, 10653.604, 427.469, 52969.223 25/08/25,15:08:34,15,09,1, 11.9,1,1, 15.133, 10653.575, 427.465, 52969.200 25/08/25,15:08:34,16,09,1, 11.9,1,1, 15.133, 10653.578, 427.467, 52969.232 25/08/25,15:08:34,17,09,1, 11.9,1,1, 15.133, 10653.591, 427.470, 52969.241 25/08/25,15:08:34,18,09,1, 11.9,1,1, 15.133, 10653.599, 427.465, 52969.227 25/08/25,15:08:34,19,09,1, 11.9,1,1, 15.133, 10653.576, 427.464, 52969.227 25/08/25,15:08:35,00,08,1, 11.9,1,1, 15.128, 10653.573, 427.464, 52969.227 25/08/25,15:08:35,01,08,1, 11.9,1,1, 15.128, 10653.582, 427.458, 52969.237 25/08/25,15:08:35,02,08,1, 11.9,1,1, 15.128, 10653.575, 427.457, 52969.253 25/08/25,15:08:35,03,08,1, 11.9,1,1, 15.128, 10653.576, 427.432, 52969.260 25/08/25,15:08:35,04,08,1, 11.9,1,1, 15.128, 10653.545, 427.464, 52969.240 25/08/25,15:08:35,05,08,1, 11.9,1,1, 15.128, 10653.558, 427.453, 52969.289 25/08/25,15:08:35,06,08,1, 11.9,1,1, 15.128, 10653.533, 427.463, 52969.265 25/08/25,15:08:35,07,08,1, 11.9,1,1, 15.128, 10653.555, 427.464, 52969.212 25/08/25,15:08:35,08,08,1, 11.9,1,1, 15.128, 10653.538, 427.469, 52969.255 25/08/25,15:08:35,09,08,1, 11.9,1,1, 15.128, 10653.557, 427.460, 52969.249 25/08/25,15:08:35,10,08,1, 11.9,1,1, 15.128, 10653.535, 427.459, 52969.264 25/08/25,15:08:35,11,08,1, 11.9,1,1, 15.128, 10653.541, 427.447, 52969.275 25/08/25,15:08:35,12,08,1, 11.9,1,1, 15.128, 10653.581, 427.452, 52969.276 25/08/25,15:08:35,13,08,1, 11.9,1,1, 15.128, 10653.534, 427.448, 52969.267 25/08/25,15:08:35,14,08,1, 11.9,1,1, 15.128, 10653.560, 427.449, 52969.235 25/08/25,15:08:35,15,08,1, 11.9,1,1, 15.128, 10653.573, 427.450, 52969.267 25/08/25,15:08:35,16,08,1, 11.9,1,1, 15.128, 10653.540, 427.429, 52969.289 25/08/25,15:08:35,17,08,1, 11.9,1,1, 15.128, 10653.530, 427.404, 52969.278 25/08/25,15:08:35,18,08,1, 11.9,1,1, 15.128, 10653.524, 427.393, 52969.259 25/08/25,15:08:35,19,08,1, 11.9,1,1, 15.128, 10653.534, 427.423, 52969.284 25/08/25,15:08:36,00,09,1, 11.9,1,1, 15.131, 10653.532, 427.423, 52969.284 25/08/25,15:08:36,01,09,1, 11.9,1,1, 15.131, 10653.515, 427.395, 52969.250 25/08/25,15:08:36,02,09,1, 11.9,1,1, 15.131, 10653.524, 427.393, 52969.258 25/08/25,15:08:36,03,09,1, 11.9,1,1, 15.131, 10653.522, 427.385, 52969.236 25/08/25,15:08:36,04,09,1, 11.9,1,1, 15.131, 10653.529, 427.415, 52969.325 25/08/25,15:08:36,05,09,1, 11.9,1,1, 15.131, 10653.508, 427.373, 52969.229 25/08/25,15:08:36,06,09,1, 11.9,1,1, 15.131, 10653.527, 427.384, 52969.245 25/08/25,15:08:36,07,09,1, 11.9,1,1, 15.131, 10653.525, 427.388, 52969.247 25/08/25,15:08:36,08,09,1, 11.9,1,1, 15.131, 10653.526, 427.367, 52969.257 25/08/25,15:08:36,09,09,1, 11.9,1,1, 15.131, 10653.519, 427.374, 52969.204 25/08/25,15:08:36,10,09,1, 11.9,1,1, 15.131, 10653.523, 427.370, 52969.287 25/08/25,15:08:36,11,09,1, 11.9,1,1, 15.131, 10653.544, 427.361, 52969.294 25/08/25,15:08:36,12,09,1, 11.9,1,1, 15.131, 10653.534, 427.342, 52969.250 25/08/25,15:08:36,13,09,1, 11.9,1,1, 15.131, 10653.538, 427.353, 52969.233 25/08/25,15:08:36,14,09,1, 11.9,1,1, 15.131, 10653.528, 427.315, 52969.238 25/08/25,15:08:36,15,09,1, 11.9,1,1, 15.131, 10653.524, 427.316, 52969.275 25/08/25,15:08:36,16,09,1, 11.9,1,1, 15.131, 10653.519, 427.309, 52969.218 25/08/25,15:08:36,17,09,1, 11.9,1,1, 15.131, 10653.523, 427.309, 52969.204 25/08/25,15:08:36,18,09,1, 11.9,1,1, 15.131, 10653.529, 427.291, 52969.280 25/08/25,15:08:36,19,09,1, 11.9,1,1, 15.131, 10653.507, 427.310, 52969.213 25/08/25,15:08:37,00,10,1, 12.0,1,1, 15.130, 10653.507, 427.310, 52969.213 25/08/25,15:08:37,01,10,1, 12.0,1,1, 15.130, 10653.515, 427.309, 52969.238 25/08/25,15:08:37,02,10,1, 12.0,1,1, 15.130, 10653.515, 427.297, 52969.236 25/08/25,15:08:37,03,10,1, 12.0,1,1, 15.130, 10653.511, 427.295, 52969.230 25/08/25,15:08:37,04,10,1, 12.0,1,1, 15.130, 10653.502, 427.282, 52969.266 25/08/25,15:08:37,05,10,1, 12.0,1,1, 15.130, 10653.494, 427.259, 52969.266 25/08/25,15:08:37,06,10,1, 12.0,1,1, 15.130, 10653.505, 427.263, 52969.278 25/08/25,15:08:37,07,10,1, 12.0,1,1, 15.130, 10653.482, 427.255, 52969.200 25/08/25,15:08:37,08,10,1, 12.0,1,1, 15.130, 10653.504, 427.285, 52969.203 25/08/25,15:08:37,09,10,1, 12.0,1,1, 15.130, 10653.529, 427.238, 52969.201 25/08/25,15:08:37,10,10,1, 12.0,1,1, 15.130, 10653.518, 427.256, 52969.285 25/08/25,15:08:37,11,10,1, 12.0,1,1, 15.130, 10653.503, 427.238, 52969.221 25/08/25,15:08:37,12,10,1, 12.0,1,1, 15.130, 10653.520, 427.256, 52969.213 25/08/25,15:08:37,13,10,1, 12.0,1,1, 15.130, 10653.512, 427.234, 52969.287 25/08/25,15:08:37,14,10,1, 12.0,1,1, 15.130, 10653.518, 427.235, 52969.320 25/08/25,15:08:37,15,10,1, 12.0,1,1, 15.130, 10653.490, 427.241, 52969.287 25/08/25,15:08:37,16,10,1, 12.0,1,1, 15.130, 10653.523, 427.233, 52969.214 25/08/25,15:08:37,17,10,1, 12.0,1,1, 15.130, 10653.521, 427.240, 52969.239 25/08/25,15:08:37,18,10,1, 12.0,1,1, 15.130, 10653.508, 427.229, 52969.246 25/08/25,15:08:37,19,10,1, 12.0,1,1, 15.130, 10653.489, 427.220, 52969.210 25/08/25,15:08:38,00,10,1, 11.9,1,1, 15.128, 10653.481, 427.220, 52969.210 25/08/25,15:08:38,01,10,1, 11.9,1,1, 15.128, 10653.509, 427.241, 52969.277 25/08/25,15:08:38,02,10,1, 11.9,1,1, 15.128, 10653.522, 427.222, 52969.254 25/08/25,15:08:38,03,10,1, 11.9,1,1, 15.128, 10653.513, 427.219, 52969.267 25/08/25,15:08:38,04,10,1, 11.9,1,1, 15.128, 10653.484, 427.229, 52969.221 25/08/25,15:08:38,05,10,1, 11.9,1,1, 15.128, 10653.517, 427.246, 52969.257 25/08/25,15:08:38,06,10,1, 11.9,1,1, 15.128, 10653.509, 427.201, 52969.235 25/08/25,15:08:38,07,10,1, 11.9,1,1, 15.128, 10653.486, 427.218, 52969.231 25/08/25,15:08:38,08,10,1, 11.9,1,1, 15.128, 10653.483, 427.238, 52969.291 25/08/25,15:08:38,09,10,1, 11.9,1,1, 15.128, 10653.515, 427.223, 52969.224 25/08/25,15:08:38,10,10,1, 11.9,1,1, 15.128, 10653.455, 427.214, 52969.234 25/08/25,15:08:38,11,10,1, 11.9,1,1, 15.128, 10653.482, 427.258, 52969.238 25/08/25,15:08:38,12,10,1, 11.9,1,1, 15.128, 10653.487, 427.223, 52969.271 25/08/25,15:08:38,13,10,1, 11.9,1,1, 15.128, 10653.457, 427.222, 52969.214 25/08/25,15:08:38,14,10,1, 11.9,1,1, 15.128, 10653.500, 427.221, 52969.269 25/08/25,15:08:38,15,10,1, 11.9,1,1, 15.128, 10653.467, 427.232, 52969.215 25/08/25,15:08:38,16,10,1, 11.9,1,1, 15.128, 10653.471, 427.247, 52969.257 25/08/25,15:08:38,17,10,1, 11.9,1,1, 15.128, 10653.456, 427.255, 52969.325 25/08/25,15:08:38,18,10,1, 11.9,1,1, 15.128, 10653.439, 427.242, 52969.250 25/08/25,15:08:38,19,10,1, 11.9,1,1, 15.128, 10653.441, 427.240, 52969.234 25/08/25,15:08:39,00,09,1, 12.0,1,1, 15.128, 10653.440, 427.240, 52969.234 25/08/25,15:08:39,01,09,1, 12.0,1,1, 15.128, 10653.457, 427.249, 52969.248 25/08/25,15:08:39,02,09,1, 12.0,1,1, 15.128, 10653.425, 427.239, 52969.217 25/08/25,15:08:39,03,09,1, 12.0,1,1, 15.128, 10653.440, 427.240, 52969.263 25/08/25,15:08:39,04,09,1, 12.0,1,1, 15.128, 10653.434, 427.243, 52969.267 25/08/25,15:08:39,05,09,1, 12.0,1,1, 15.128, 10653.416, 427.249, 52969.223 25/08/25,15:08:39,06,09,1, 12.0,1,1, 15.128, 10653.436, 427.256, 52969.300 25/08/25,15:08:39,07,09,1, 12.0,1,1, 15.128, 10653.419, 427.290, 52969.336 25/08/25,15:08:39,08,09,1, 12.0,1,1, 15.128, 10653.422, 427.262, 52969.306 25/08/25,15:08:39,09,09,1, 12.0,1,1, 15.128, 10653.407, 427.262, 52969.321 25/08/25,15:08:39,10,09,1, 12.0,1,1, 15.128, 10653.402, 427.267, 52969.264 25/08/25,15:08:39,11,09,1, 12.0,1,1, 15.128, 10653.408, 427.273, 52969.297 25/08/25,15:08:39,12,09,1, 12.0,1,1, 15.128, 10653.405, 427.267, 52969.263 25/08/25,15:08:39,13,09,1, 12.0,1,1, 15.128, 10653.396, 427.265, 52969.296 25/08/25,15:08:39,14,09,1, 12.0,1,1, 15.128, 10653.382, 427.269, 52969.331 25/08/25,15:08:39,15,09,1, 12.0,1,1, 15.128, 10653.399, 427.311, 52969.422 25/08/25,15:08:39,16,09,1, 12.0,1,1, 15.128, 10653.355, 427.285, 52969.309 25/08/25,15:08:39,17,09,1, 12.0,1,1, 15.128, 10653.386, 427.281, 52969.366 25/08/25,15:08:39,18,09,1, 12.0,1,1, 15.128, 10653.385, 427.284, 52969.285 25/08/25,15:08:39,19,09,1, 12.0,1,1, 15.128, 10653.379, 427.288, 52969.314 25/08/25,15:08:40,00,10,1, 12.0,1,1, 15.126, 10653.373, 427.288, 52969.314 25/08/25,15:08:40,01,10,1, 12.0,1,1, 15.126, 10653.381, 427.253, 52969.311 25/08/25,15:08:40,02,10,1, 12.0,1,1, 15.126, 10653.369, 427.240, 52969.340 25/08/25,15:08:40,03,10,1, 12.0,1,1, 15.126, 10653.369, 427.251, 52969.349 25/08/25,15:08:40,04,10,1, 12.0,1,1, 15.126, 10653.365, 427.271, 52969.329 25/08/25,15:08:40,05,10,1, 12.0,1,1, 15.126, 10653.364, 427.270, 52969.287 25/08/25,15:08:40,06,10,1, 12.0,1,1, 15.126, 10653.357, 427.255, 52969.305 25/08/25,15:08:40,07,10,1, 12.0,1,1, 15.126, 10653.359, 427.248, 52969.311 25/08/25,15:08:40,08,10,1, 12.0,1,1, 15.126, 10653.347, 427.268, 52969.396 25/08/25,15:08:40,09,10,1, 12.0,1,1, 15.126, 10653.324, 427.284, 52969.330 25/08/25,15:08:40,10,10,1, 12.0,1,1, 15.126, 10653.324, 427.248, 52969.310 25/08/25,15:08:40,11,10,1, 12.0,1,1, 15.126, 10653.329, 427.271, 52969.307 25/08/25,15:08:40,12,10,1, 12.0,1,1, 15.126, 10653.339, 427.240, 52969.288 25/08/25,15:08:40,13,10,1, 12.0,1,1, 15.126, 10653.354, 427.232, 52969.282 25/08/25,15:08:40,14,10,1, 12.0,1,1, 15.126, 10653.358, 427.247, 52969.235 25/08/25,15:08:40,15,10,1, 12.0,1,1, 15.126, 10653.356, 427.230, 52969.314 25/08/25,15:08:40,16,10,1, 12.0,1,1, 15.126, 10653.360, 427.217, 52969.243 25/08/25,15:08:40,17,10,1, 12.0,1,1, 15.126, 10653.360, 427.180, 52969.253 25/08/25,15:08:40,18,10,1, 12.0,1,1, 15.126, 10653.378, 427.213, 52969.332 25/08/25,15:08:40,19,10,1, 12.0,1,1, 15.126, 10653.362, 427.210, 52969.301 25/08/25,15:08:41,00,10,1, 11.9,1,1, 15.131, 10653.356, 427.210, 52969.301 25/08/25,15:08:41,01,10,1, 11.9,1,1, 15.131, 10653.365, 427.179, 52969.212 25/08/25,15:08:41,02,10,1, 11.9,1,1, 15.131, 10653.372, 427.157, 52969.204 25/08/25,15:08:41,03,10,1, 11.9,1,1, 15.131, 10653.383, 427.178, 52969.311 25/08/25,15:08:41,04,10,1, 11.9,1,1, 15.131, 10653.370, 427.152, 52969.226 25/08/25,15:08:41,05,10,1, 11.9,1,1, 15.131, 10653.367, 427.139, 52969.253 25/08/25,15:08:41,06,10,1, 11.9,1,1, 15.131, 10653.383, 427.157, 52969.256 25/08/25,15:08:41,07,10,1, 11.9,1,1, 15.131, 10653.382, 427.145, 52969.300 25/08/25,15:08:41,08,10,1, 11.9,1,1, 15.131, 10653.408, 427.112, 52969.235 25/08/25,15:08:41,09,10,1, 11.9,1,1, 15.131, 10653.382, 427.106, 52969.218 25/08/25,15:08:41,10,10,1, 11.9,1,1, 15.131, 10653.378, 427.123, 52969.260 25/08/25,15:08:41,11,10,1, 11.9,1,1, 15.131, 10653.372, 427.099, 52969.255 25/08/25,15:08:41,12,10,1, 11.9,1,1, 15.131, 10653.405, 427.095, 52969.301 25/08/25,15:08:41,13,10,1, 11.9,1,1, 15.131, 10653.394, 427.089, 52969.248 25/08/25,15:08:41,14,10,1, 11.9,1,1, 15.131, 10653.392, 427.083, 52969.254 25/08/25,15:08:41,15,10,1, 11.9,1,1, 15.131, 10653.380, 427.088, 52969.248 25/08/25,15:08:41,16,10,1, 11.9,1,1, 15.131, 10653.379, 427.063, 52969.268 25/08/25,15:08:41,17,10,1, 11.9,1,1, 15.131, 10653.395, 427.066, 52969.280 25/08/25,15:08:41,18,10,1, 11.9,1,1, 15.131, 10653.418, 427.067, 52969.232 25/08/25,15:08:41,19,10,1, 11.9,1,1, 15.131, 10653.412, 427.064, 52969.291 25/08/25,15:08:42,00,10,1, 11.8,1,1, 15.128, 10653.406, 427.064, 52969.291 25/08/25,15:08:42,01,10,1, 11.8,1,1, 15.128, 10653.423, 427.048, 52969.230 25/08/25,15:08:42,02,10,1, 11.8,1,1, 15.128, 10653.432, 427.036, 52969.255 25/08/25,15:08:42,03,10,1, 11.8,1,1, 15.128, 10653.423, 427.015, 52969.256 25/08/25,15:08:42,04,10,1, 11.8,1,1, 15.128, 10653.443, 427.020, 52969.247 25/08/25,15:08:42,05,10,1, 11.8,1,1, 15.128, 10653.415, 427.023, 52969.255 25/08/25,15:08:42,06,10,1, 11.8,1,1, 15.128, 10653.434, 427.022, 52969.262 25/08/25,15:08:42,07,10,1, 11.8,1,1, 15.128, 10653.462, 426.986, 52969.250 25/08/25,15:08:42,08,10,1, 11.8,1,1, 15.128, 10653.435, 426.991, 52969.245 25/08/25,15:08:42,09,10,1, 11.8,1,1, 15.128, 10653.441, 426.988, 52969.231 25/08/25,15:08:42,10,10,1, 11.8,1,1, 15.128, 10653.452, 427.010, 52969.238 25/08/25,15:08:42,11,10,1, 11.8,1,1, 15.128, 10653.418, 426.996, 52969.256 25/08/25,15:08:42,12,10,1, 11.8,1,1, 15.128, 10653.425, 427.004, 52969.281 25/08/25,15:08:42,13,10,1, 11.8,1,1, 15.128, 10653.449, 426.967, 52969.239 25/08/25,15:08:42,14,10,1, 11.8,1,1, 15.128, 10653.437, 426.976, 52969.288 25/08/25,15:08:42,15,10,1, 11.8,1,1, 15.128, 10653.435, 426.986, 52969.292 25/08/25,15:08:42,16,10,1, 11.8,1,1, 15.128, 10653.424, 426.981, 52969.214 25/08/25,15:08:42,17,10,1, 11.8,1,1, 15.128, 10653.422, 426.973, 52969.272 25/08/25,15:08:42,18,10,1, 11.8,1,1, 15.128, 10653.422, 426.984, 52969.268 25/08/25,15:08:42,19,10,1, 11.8,1,1, 15.128, 10653.415, 426.979, 52969.310 25/08/25,15:08:43,00,10,1, 11.9,1,1, 15.129, 10653.415, 426.979, 52969.310 25/08/25,15:08:43,01,10,1, 11.9,1,1, 15.129, 10653.427, 426.974, 52969.309 25/08/25,15:08:43,02,10,1, 11.9,1,1, 15.129, 10653.395, 426.975, 52969.257 25/08/25,15:08:43,03,10,1, 11.9,1,1, 15.129, 10653.413, 426.970, 52969.223 25/08/25,15:08:43,04,10,1, 11.9,1,1, 15.129, 10653.431, 426.955, 52969.253 25/08/25,15:08:43,05,10,1, 11.9,1,1, 15.129, 10653.414, 426.973, 52969.260 25/08/25,15:08:43,06,10,1, 11.9,1,1, 15.129, 10653.437, 427.010, 52969.226 25/08/25,15:08:43,07,10,1, 11.9,1,1, 15.129, 10653.419, 426.993, 52969.306 25/08/25,15:08:43,08,10,1, 11.9,1,1, 15.129, 10653.395, 426.985, 52969.317 25/08/25,15:08:43,09,10,1, 11.9,1,1, 15.129, 10653.404, 426.973, 52969.260 25/08/25,15:08:43,10,10,1, 11.9,1,1, 15.129, 10653.394, 426.980, 52969.305 25/08/25,15:08:43,11,10,1, 11.9,1,1, 15.129, 10653.406, 426.985, 52969.287 25/08/25,15:08:43,12,10,1, 11.9,1,1, 15.129, 10653.395, 427.001, 52969.283 25/08/25,15:08:43,13,10,1, 11.9,1,1, 15.129, 10653.382, 426.985, 52969.275 25/08/25,15:08:43,14,10,1, 11.9,1,1, 15.129, 10653.368, 426.990, 52969.335 25/08/25,15:08:43,15,10,1, 11.9,1,1, 15.129, 10653.378, 427.007, 52969.270 25/08/25,15:08:43,16,10,1, 11.9,1,1, 15.129, 10653.392, 426.970, 52969.310 25/08/25,15:08:43,17,10,1, 11.9,1,1, 15.129, 10653.340, 427.004, 52969.327 25/08/25,15:08:43,18,10,1, 11.9,1,1, 15.129, 10653.370, 427.010, 52969.277 25/08/25,15:08:43,19,10,1, 11.9,1,1, 15.129, 10653.335, 426.992, 52969.332 25/08/25,15:08:44,00,10,1, 11.9,1,1, 15.128, 10653.331, 426.992, 52969.332 25/08/25,15:08:44,01,10,1, 11.9,1,1, 15.128, 10653.334, 427.014, 52969.378 25/08/25,15:08:44,02,10,1, 11.9,1,1, 15.128, 10653.320, 427.006, 52969.324 25/08/25,15:08:44,03,10,1, 11.9,1,1, 15.128, 10653.324, 427.001, 52969.372 25/08/25,15:08:44,04,10,1, 11.9,1,1, 15.128, 10653.343, 427.019, 52969.354 25/08/25,15:08:44,05,10,1, 11.9,1,1, 15.128, 10653.286, 427.007, 52969.337 25/08/25,15:08:44,06,10,1, 11.9,1,1, 15.128, 10653.302, 427.032, 52969.350 25/08/25,15:08:44,07,10,1, 11.9,1,1, 15.128, 10653.302, 427.016, 52969.379 25/08/25,15:08:44,08,10,1, 11.9,1,1, 15.128, 10653.297, 427.003, 52969.312 25/08/25,15:08:44,09,10,1, 11.9,1,1, 15.128, 10653.280, 426.996, 52969.328 25/08/25,15:08:44,10,10,1, 11.9,1,1, 15.128, 10653.290, 427.011, 52969.323 25/08/25,15:08:44,11,10,1, 11.9,1,1, 15.128, 10653.266, 427.026, 52969.350 25/08/25,15:08:44,12,10,1, 11.9,1,1, 15.128, 10653.284, 427.027, 52969.276 25/08/25,15:08:44,13,10,1, 11.9,1,1, 15.128, 10653.262, 426.985, 52969.341 25/08/25,15:08:44,14,10,1, 11.9,1,1, 15.128, 10653.265, 427.018, 52969.335 25/08/25,15:08:44,15,10,1, 11.9,1,1, 15.128, 10653.245, 427.029, 52969.372 25/08/25,15:08:44,16,10,1, 11.9,1,1, 15.128, 10653.234, 427.013, 52969.347 25/08/25,15:08:44,17,10,1, 11.9,1,1, 15.128, 10653.249, 426.988, 52969.362 25/08/25,15:08:44,18,10,1, 11.9,1,1, 15.128, 10653.230, 427.010, 52969.346 25/08/25,15:08:44,19,10,1, 11.9,1,1, 15.128, 10653.222, 426.994, 52969.379 25/08/25,15:08:45,00,10,1, 12.0,1,1, 15.128, 10653.214, 426.994, 52969.379 25/08/25,15:08:45,01,10,1, 12.0,1,1, 15.128, 10653.221, 427.016, 52969.349 25/08/25,15:08:45,02,10,1, 12.0,1,1, 15.128, 10653.228, 427.013, 52969.326 25/08/25,15:08:45,03,10,1, 12.0,1,1, 15.128, 10653.207, 427.002, 52969.343 25/08/25,15:08:45,04,10,1, 12.0,1,1, 15.128, 10653.201, 427.006, 52969.361 25/08/25,15:08:45,05,10,1, 12.0,1,1, 15.128, 10653.211, 426.976, 52969.400 25/08/25,15:08:45,06,10,1, 12.0,1,1, 15.128, 10653.205, 426.986, 52969.293 25/08/25,15:08:45,07,10,1, 12.0,1,1, 15.128, 10653.212, 426.987, 52969.283 25/08/25,15:08:45,08,10,1, 12.0,1,1, 15.128, 10653.187, 426.989, 52969.348 25/08/25,15:08:45,09,10,1, 12.0,1,1, 15.128, 10653.200, 427.000, 52969.315 25/08/25,15:08:45,10,10,1, 12.0,1,1, 15.128, 10653.173, 426.980, 52969.302 25/08/25,15:08:45,11,10,1, 12.0,1,1, 15.128, 10653.207, 426.971, 52969.317 25/08/25,15:08:45,12,10,1, 12.0,1,1, 15.128, 10653.193, 426.974, 52969.388 25/08/25,15:08:45,13,10,1, 12.0,1,1, 15.128, 10653.182, 427.008, 52969.393 25/08/25,15:08:45,14,10,1, 12.0,1,1, 15.128, 10653.205, 426.957, 52969.300 25/08/25,15:08:45,15,10,1, 12.0,1,1, 15.128, 10653.188, 426.970, 52969.353 25/08/25,15:08:45,16,10,1, 12.0,1,1, 15.128, 10653.187, 426.970, 52969.346 25/08/25,15:08:45,17,10,1, 12.0,1,1, 15.128, 10653.177, 426.960, 52969.302 25/08/25,15:08:45,18,10,1, 12.0,1,1, 15.128, 10653.209, 426.960, 52969.293 25/08/25,15:08:45,19,10,1, 12.0,1,1, 15.128, 10653.180, 426.943, 52969.306 25/08/25,15:08:46,00,10,1, 11.9,1,1, 15.125, 10653.173, 426.943, 52969.306 25/08/25,15:08:46,01,10,1, 11.9,1,1, 15.125, 10653.171, 426.944, 52969.347 25/08/25,15:08:46,02,10,1, 11.9,1,1, 15.125, 10653.168, 426.926, 52969.288 25/08/25,15:08:46,03,10,1, 11.9,1,1, 15.125, 10653.159, 426.954, 52969.333 25/08/25,15:08:46,04,10,1, 11.9,1,1, 15.125, 10653.155, 426.909, 52969.305 25/08/25,15:08:46,05,10,1, 11.9,1,1, 15.125, 10653.145, 426.939, 52969.360 25/08/25,15:08:46,06,10,1, 11.9,1,1, 15.125, 10653.166, 426.891, 52969.259 25/08/25,15:08:46,07,10,1, 11.9,1,1, 15.125, 10653.142, 426.913, 52969.310 25/08/25,15:08:46,08,10,1, 11.9,1,1, 15.125, 10653.150, 426.908, 52969.339 25/08/25,15:08:46,09,10,1, 11.9,1,1, 15.125, 10653.181, 426.910, 52969.334 25/08/25,15:08:46,10,10,1, 11.9,1,1, 15.125, 10653.162, 426.879, 52969.386 25/08/25,15:08:46,11,10,1, 11.9,1,1, 15.125, 10653.162, 426.896, 52969.361 25/08/25,15:08:46,12,10,1, 11.9,1,1, 15.125, 10653.188, 426.897, 52969.392 25/08/25,15:08:46,13,10,1, 11.9,1,1, 15.125, 10653.150, 426.883, 52969.338 25/08/25,15:08:46,14,10,1, 11.9,1,1, 15.125, 10653.164, 426.886, 52969.249 25/08/25,15:08:46,15,10,1, 11.9,1,1, 15.125, 10653.161, 426.885, 52969.340 25/08/25,15:08:46,16,10,1, 11.9,1,1, 15.125, 10653.151, 426.859, 52969.321 25/08/25,15:08:46,17,10,1, 11.9,1,1, 15.125, 10653.156, 426.863, 52969.381 25/08/25,15:08:46,18,10,1, 11.9,1,1, 15.125, 10653.158, 426.862, 52969.300 25/08/25,15:08:46,19,10,1, 11.9,1,1, 15.125, 10653.140, 426.884, 52969.367 25/08/25,15:08:47,00,09,1, 11.9,1,1, 15.127, 10653.139, 426.884, 52969.367 25/08/25,15:08:47,01,09,1, 11.9,1,1, 15.127, 10653.165, 426.844, 52969.348 25/08/25,15:08:47,02,09,1, 11.9,1,1, 15.127, 10653.148, 426.843, 52969.341 25/08/25,15:08:47,03,09,1, 11.9,1,1, 15.127, 10653.160, 426.841, 52969.308 25/08/25,15:08:47,04,09,1, 11.9,1,1, 15.127, 10653.153, 426.868, 52969.377 25/08/25,15:08:47,05,09,1, 11.9,1,1, 15.127, 10653.144, 426.829, 52969.383 25/08/25,15:08:47,06,09,1, 11.9,1,1, 15.127, 10653.188, 426.830, 52969.307 25/08/25,15:08:47,07,09,1, 11.9,1,1, 15.127, 10653.155, 426.831, 52969.377 25/08/25,15:08:47,08,09,1, 11.9,1,1, 15.127, 10653.128, 426.854, 52969.366 25/08/25,15:08:47,09,09,1, 11.9,1,1, 15.127, 10653.161, 426.839, 52969.339 25/08/25,15:08:47,10,09,1, 11.9,1,1, 15.127, 10653.191, 426.853, 52969.327 25/08/25,15:08:47,11,09,1, 11.9,1,1, 15.127, 10653.165, 426.844, 52969.315 25/08/25,15:08:47,12,09,1, 11.9,1,1, 15.127, 10653.191, 426.849, 52969.394 25/08/25,15:08:47,13,09,1, 11.9,1,1, 15.127, 10653.158, 426.831, 52969.368 25/08/25,15:08:47,14,09,1, 11.9,1,1, 15.127, 10653.149, 426.845, 52969.290 25/08/25,15:08:47,15,09,1, 11.9,1,1, 15.127, 10653.178, 426.851, 52969.375 25/08/25,15:08:47,16,09,1, 11.9,1,1, 15.127, 10653.157, 426.821, 52969.356 25/08/25,15:08:47,17,09,1, 11.9,1,1, 15.127, 10653.151, 426.829, 52969.364 25/08/25,15:08:47,18,09,1, 11.9,1,1, 15.127, 10653.165, 426.824, 52969.375 25/08/25,15:08:47,19,09,1, 11.9,1,1, 15.127, 10653.135, 426.834, 52969.359 25/08/25,15:08:48,00,09,1, 11.9,1,1, 15.128, 10653.131, 426.834, 52969.359 25/08/25,15:08:48,01,09,1, 11.9,1,1, 15.128, 10653.137, 426.837, 52969.367 25/08/25,15:08:48,02,09,1, 11.9,1,1, 15.128, 10653.150, 426.808, 52969.336 25/08/25,15:08:48,03,09,1, 11.9,1,1, 15.128, 10653.144, 426.812, 52969.311 25/08/25,15:08:48,04,09,1, 11.9,1,1, 15.128, 10653.151, 426.816, 52969.395 25/08/25,15:08:48,05,09,1, 11.9,1,1, 15.128, 10653.146, 426.839, 52969.413 25/08/25,15:08:48,06,09,1, 11.9,1,1, 15.128, 10653.134, 426.797, 52969.373 25/08/25,15:08:48,07,09,1, 11.9,1,1, 15.128, 10653.120, 426.807, 52969.383 25/08/25,15:08:48,08,09,1, 11.9,1,1, 15.128, 10653.160, 426.798, 52969.368 25/08/25,15:08:48,09,09,1, 11.9,1,1, 15.128, 10653.141, 426.773, 52969.281 25/08/25,15:08:48,10,09,1, 11.9,1,1, 15.128, 10653.163, 426.796, 52969.356 25/08/25,15:08:48,11,09,1, 11.9,1,1, 15.128, 10653.138, 426.792, 52969.371 25/08/25,15:08:48,12,09,1, 11.9,1,1, 15.128, 10653.151, 426.788, 52969.427 25/08/25,15:08:48,13,09,1, 11.9,1,1, 15.128, 10653.129, 426.792, 52969.448 25/08/25,15:08:48,14,09,1, 11.9,1,1, 15.128, 10653.157, 426.796, 52969.362 25/08/25,15:08:48,15,09,1, 11.9,1,1, 15.128, 10653.133, 426.795, 52969.351 25/08/25,15:08:48,16,09,1, 11.9,1,1, 15.128, 10653.140, 426.785, 52969.350 25/08/25,15:08:48,17,09,1, 11.9,1,1, 15.128, 10653.123, 426.805, 52969.402 25/08/25,15:08:48,18,09,1, 11.9,1,1, 15.128, 10653.152, 426.790, 52969.327 25/08/25,15:08:48,19,09,1, 11.9,1,1, 15.128, 10653.136, 426.799, 52969.395 25/08/25,15:08:49,00,09,1, 11.9,1,1, 15.130, 10653.131, 426.799, 52969.395 25/08/25,15:08:49,01,09,1, 11.9,1,1, 15.130, 10653.155, 426.784, 52969.383 25/08/25,15:08:49,02,09,1, 11.9,1,1, 15.130, 10653.132, 426.800, 52969.362 25/08/25,15:08:49,03,09,1, 11.9,1,1, 15.130, 10653.147, 426.774, 52969.304 25/08/25,15:08:49,04,09,1, 11.9,1,1, 15.130, 10653.146, 426.803, 52969.384 25/08/25,15:08:49,05,09,1, 11.9,1,1, 15.130, 10653.131, 426.791, 52969.364 25/08/25,15:08:49,06,09,1, 11.9,1,1, 15.130, 10653.130, 426.797, 52969.293 25/08/25,15:08:49,07,09,1, 11.9,1,1, 15.130, 10653.144, 426.778, 52969.287 25/08/25,15:08:49,08,09,1, 11.9,1,1, 15.130, 10653.127, 426.792, 52969.382 25/08/25,15:08:49,09,09,1, 11.9,1,1, 15.130, 10653.123, 426.798, 52969.363 25/08/25,15:08:49,10,09,1, 11.9,1,1, 15.130, 10653.140, 426.795, 52969.353 25/08/25,15:08:49,11,09,1, 11.9,1,1, 15.130, 10653.129, 426.775, 52969.362 25/08/25,15:08:49,12,09,1, 11.9,1,1, 15.130, 10653.132, 426.755, 52969.362 25/08/25,15:08:49,13,09,1, 11.9,1,1, 15.130, 10653.146, 426.777, 52969.296 25/08/25,15:08:49,14,09,1, 11.9,1,1, 15.130, 10653.123, 426.763, 52969.374 25/08/25,15:08:49,15,09,1, 11.9,1,1, 15.130, 10653.138, 426.762, 52969.393 25/08/25,15:08:49,16,09,1, 11.9,1,1, 15.130, 10653.087, 426.774, 52969.364 25/08/25,15:08:49,17,09,1, 11.9,1,1, 15.130, 10653.122, 426.738, 52969.333 25/08/25,15:08:49,18,09,1, 11.9,1,1, 15.130, 10653.117, 426.772, 52969.399 25/08/25,15:08:49,19,09,1, 11.9,1,1, 15.130, 10653.102, 426.768, 52969.301 25/08/25,15:08:50,00,09,1, 11.9,1,1, 15.129, 10653.098, 426.768, 52969.301 25/08/25,15:08:50,01,09,1, 11.9,1,1, 15.129, 10653.105, 426.764, 52969.366 25/08/25,15:08:50,02,09,1, 11.9,1,1, 15.129, 10653.113, 426.724, 52969.289 25/08/25,15:08:50,03,09,1, 11.9,1,1, 15.129, 10653.101, 426.766, 52969.370 25/08/25,15:08:50,04,09,1, 11.9,1,1, 15.129, 10653.102, 426.729, 52969.316 25/08/25,15:08:50,05,09,1, 11.9,1,1, 15.129, 10653.091, 426.768, 52969.348 25/08/25,15:08:50,06,09,1, 11.9,1,1, 15.129, 10653.098, 426.753, 52969.365 25/08/25,15:08:50,07,09,1, 11.9,1,1, 15.129, 10653.080, 426.742, 52969.369 25/08/25,15:08:50,08,09,1, 11.9,1,1, 15.129, 10653.088, 426.753, 52969.344 25/08/25,15:08:50,09,09,1, 11.9,1,1, 15.129, 10653.098, 426.733, 52969.284 25/08/25,15:08:50,10,09,1, 11.9,1,1, 15.129, 10653.072, 426.738, 52969.372 25/08/25,15:08:50,11,09,1, 11.9,1,1, 15.129, 10653.099, 426.731, 52969.370 25/08/25,15:08:50,12,09,1, 11.9,1,1, 15.129, 10653.099, 426.739, 52969.312 25/08/25,15:08:50,13,09,1, 11.9,1,1, 15.129, 10653.098, 426.751, 52969.309 25/08/25,15:08:50,14,09,1, 11.9,1,1, 15.129, 10653.075, 426.755, 52969.409 25/08/25,15:08:50,15,09,1, 11.9,1,1, 15.129, 10653.065, 426.761, 52969.278 25/08/25,15:08:50,16,09,1, 11.9,1,1, 15.129, 10653.075, 426.746, 52969.332 25/08/25,15:08:50,17,09,1, 11.9,1,1, 15.129, 10653.081, 426.736, 52969.272 25/08/25,15:08:50,18,09,1, 11.9,1,1, 15.129, 10653.064, 426.733, 52969.348 25/08/25,15:08:50,19,09,1, 11.9,1,1, 15.129, 10653.066, 426.742, 52969.349 25/08/25,15:08:51,00,07,1, 11.9,1,1, 15.126, 10653.064, 426.742, 52969.349 25/08/25,15:08:51,01,07,1, 11.9,1,1, 15.126, 10653.083, 426.728, 52969.352 25/08/25,15:08:51,02,07,1, 11.9,1,1, 15.126, 10653.056, 426.729, 52969.329 25/08/25,15:08:51,03,07,1, 11.9,1,1, 15.126, 10653.037, 426.730, 52969.319 25/08/25,15:08:51,04,07,1, 11.9,1,1, 15.126, 10653.032, 426.707, 52969.296 25/08/25,15:08:51,05,07,1, 11.9,1,1, 15.126, 10653.057, 426.724, 52969.289 25/08/25,15:08:51,06,07,1, 11.9,1,1, 15.126, 10653.054, 426.716, 52969.260 25/08/25,15:08:51,07,07,1, 11.9,1,1, 15.126, 10653.050, 426.713, 52969.356 25/08/25,15:08:51,08,07,1, 11.9,1,1, 15.126, 10653.017, 426.725, 52969.360 25/08/25,15:08:51,09,07,1, 11.9,1,1, 15.126, 10653.020, 426.689, 52969.376 25/08/25,15:08:51,10,07,1, 11.9,1,1, 15.126, 10653.042, 426.689, 52969.322 25/08/25,15:08:51,11,07,1, 11.9,1,1, 15.126, 10653.002, 426.708, 52969.354 25/08/25,15:08:51,12,07,1, 11.9,1,1, 15.126, 10653.018, 426.691, 52969.390 25/08/25,15:08:51,13,07,1, 11.9,1,1, 15.126, 10653.005, 426.700, 52969.342 25/08/25,15:08:51,14,07,1, 11.9,1,1, 15.126, 10653.014, 426.700, 52969.342 25/08/25,15:08:51,15,07,1, 11.9,1,1, 15.126, 10653.024, 426.702, 52969.346 25/08/25,15:08:51,16,07,1, 11.9,1,1, 15.126, 10653.039, 426.681, 52969.281 25/08/25,15:08:51,17,07,1, 11.9,1,1, 15.126, 10653.023, 426.676, 52969.281 25/08/25,15:08:51,18,07,1, 11.9,1,1, 15.126, 10653.011, 426.695, 52969.339 25/08/25,15:08:51,19,07,1, 11.9,1,1, 15.126, 10653.001, 426.665, 52969.281 25/08/25,15:08:52,00,08,1, 11.9,1,1, 15.130, 10652.997, 426.665, 52969.281 25/08/25,15:08:52,01,08,1, 11.9,1,1, 15.130, 10653.016, 426.670, 52969.354 25/08/25,15:08:52,02,08,1, 11.9,1,1, 15.130, 10652.984, 426.676, 52969.319 25/08/25,15:08:52,03,08,1, 11.9,1,1, 15.130, 10652.997, 426.665, 52969.366 25/08/25,15:08:52,04,08,1, 11.9,1,1, 15.130, 10653.000, 426.644, 52969.365 25/08/25,15:08:52,05,08,1, 11.9,1,1, 15.130, 10652.990, 426.676, 52969.345 25/08/25,15:08:52,06,08,1, 11.9,1,1, 15.130, 10652.985, 426.681, 52969.357 25/08/25,15:08:52,07,08,1, 11.9,1,1, 15.130, 10652.992, 426.684, 52969.359 25/08/25,15:08:52,08,08,1, 11.9,1,1, 15.130, 10652.998, 426.647, 52969.331 25/08/25,15:08:52,09,08,1, 11.9,1,1, 15.130, 10652.986, 426.652, 52969.315 25/08/25,15:08:52,10,08,1, 11.9,1,1, 15.130, 10652.979, 426.646, 52969.332 25/08/25,15:08:52,11,08,1, 11.9,1,1, 15.130, 10653.002, 426.641, 52969.336 25/08/25,15:08:52,12,08,1, 11.9,1,1, 15.130, 10652.980, 426.635, 52969.301 25/08/25,15:08:52,13,08,1, 11.9,1,1, 15.130, 10652.958, 426.653, 52969.332 25/08/25,15:08:52,14,08,1, 11.9,1,1, 15.130, 10652.988, 426.638, 52969.356 25/08/25,15:08:52,15,08,1, 11.9,1,1, 15.130, 10652.971, 426.631, 52969.332 25/08/25,15:08:52,16,08,1, 11.9,1,1, 15.130, 10652.950, 426.643, 52969.395 25/08/25,15:08:52,17,08,1, 11.9,1,1, 15.130, 10652.968, 426.635, 52969.356 25/08/25,15:08:52,18,08,1, 11.9,1,1, 15.130, 10652.960, 426.651, 52969.375 25/08/25,15:08:52,19,08,1, 11.9,1,1, 15.130, 10652.962, 426.640, 52969.390 25/08/25,15:08:53,00,07,1, 12.0,1,1, 15.129, 10652.956, 426.640, 52969.390 25/08/25,15:08:53,01,07,1, 12.0,1,1, 15.129, 10652.951, 426.643, 52969.405 25/08/25,15:08:53,02,07,1, 12.0,1,1, 15.129, 10652.949, 426.653, 52969.365 25/08/25,15:08:53,03,07,1, 12.0,1,1, 15.129, 10652.971, 426.650, 52969.485 25/08/25,15:08:53,04,07,1, 12.0,1,1, 15.129, 10652.987, 426.650, 52969.372 25/08/25,15:08:53,05,07,1, 12.0,1,1, 15.129, 10652.951, 426.637, 52969.386 25/08/25,15:08:53,06,07,1, 12.0,1,1, 15.129, 10652.965, 426.639, 52969.358 25/08/25,15:08:53,07,07,1, 12.0,1,1, 15.129, 10652.955, 426.642, 52969.401 25/08/25,15:08:53,08,07,1, 12.0,1,1, 15.129, 10652.947, 426.626, 52969.396 25/08/25,15:08:53,09,07,1, 12.0,1,1, 15.129, 10652.955, 426.629, 52969.396 25/08/25,15:08:53,10,07,1, 12.0,1,1, 15.129, 10652.946, 426.661, 52969.449 25/08/25,15:08:53,11,07,1, 12.0,1,1, 15.129, 10652.945, 426.659, 52969.436 25/08/25,15:08:53,12,07,1, 12.0,1,1, 15.129, 10652.928, 426.661, 52969.366 25/08/25,15:08:53,13,07,1, 12.0,1,1, 15.129, 10652.949, 426.627, 52969.385 25/08/25,15:08:53,14,07,1, 12.0,1,1, 15.129, 10652.910, 426.646, 52969.410 25/08/25,15:08:53,15,07,1, 12.0,1,1, 15.129, 10652.912, 426.643, 52969.388 25/08/25,15:08:53,16,07,1, 12.0,1,1, 15.129, 10652.908, 426.653, 52969.367 25/08/25,15:08:53,17,07,1, 12.0,1,1, 15.129, 10652.903, 426.646, 52969.384 25/08/25,15:08:53,18,07,1, 12.0,1,1, 15.129, 10652.915, 426.662, 52969.380 25/08/25,15:08:53,19,07,1, 12.0,1,1, 15.129, 10652.905, 426.652, 52969.383 25/08/25,15:08:54,00,09,1, 11.9,1,1, 15.126, 10652.897, 426.652, 52969.383 25/08/25,15:08:54,01,09,1, 11.9,1,1, 15.126, 10652.905, 426.635, 52969.389 25/08/25,15:08:54,02,09,1, 11.9,1,1, 15.126, 10652.911, 426.657, 52969.358 25/08/25,15:08:54,03,09,1, 11.9,1,1, 15.126, 10652.915, 426.656, 52969.437 25/08/25,15:08:54,04,09,1, 11.9,1,1, 15.126, 10652.917, 426.669, 52969.412 25/08/25,15:08:54,05,09,1, 11.9,1,1, 15.126, 10652.902, 426.647, 52969.431 25/08/25,15:08:54,06,09,1, 11.9,1,1, 15.126, 10652.913, 426.629, 52969.432 25/08/25,15:08:54,07,09,1, 11.9,1,1, 15.126, 10652.885, 426.626, 52969.419 25/08/25,15:08:54,08,09,1, 11.9,1,1, 15.126, 10652.872, 426.625, 52969.393 25/08/25,15:08:54,09,09,1, 11.9,1,1, 15.126, 10652.915, 426.617, 52969.407 25/08/25,15:08:54,10,09,1, 11.9,1,1, 15.126, 10652.863, 426.609, 52969.461 25/08/25,15:08:54,11,09,1, 11.9,1,1, 15.126, 10652.880, 426.634, 52969.438 25/08/25,15:08:54,12,09,1, 11.9,1,1, 15.126, 10652.890, 426.628, 52969.651 25/08/25,15:08:54,13,09,1, 11.9,1,1, 15.126, 10652.895, 426.616, 52969.443 25/08/25,15:08:54,14,09,1, 11.9,1,1, 15.126, 10652.885, 426.603, 52969.404 25/08/25,15:08:54,15,09,1, 11.9,1,1, 15.126, 10652.882, 426.605, 52969.429 25/08/25,15:08:54,16,09,1, 11.9,1,1, 15.126, 10652.852, 426.608, 52969.423 25/08/25,15:08:54,17,09,1, 11.9,1,1, 15.126, 10652.863, 426.599, 52969.398 25/08/25,15:08:54,18,09,1, 11.9,1,1, 15.126, 10652.878, 426.604, 52969.433 25/08/25,15:08:54,19,09,1, 11.9,1,1, 15.126, 10652.874, 426.584, 52969.427 25/08/25,15:08:55,00,08,1, 11.9,1,1, 15.129, 10652.872, 426.584, 52969.427 25/08/25,15:08:55,01,08,1, 11.9,1,1, 15.129, 10652.836, 426.577, 52969.422 25/08/25,15:08:55,02,08,1, 11.9,1,1, 15.129, 10652.831, 426.561, 52969.358 25/08/25,15:08:55,03,08,1, 11.9,1,1, 15.129, 10652.853, 426.531, 52969.336 25/08/25,15:08:55,04,08,1, 11.9,1,1, 15.129, 10652.845, 426.566, 52969.423 25/08/25,15:08:55,05,08,1, 11.9,1,1, 15.129, 10652.823, 426.543, 52969.391 25/08/25,15:08:55,06,08,1, 11.9,1,1, 15.129, 10652.833, 426.537, 52969.352 25/08/25,15:08:55,07,08,1, 11.9,1,1, 15.129, 10652.849, 426.548, 52969.355 25/08/25,15:08:55,08,08,1, 11.9,1,1, 15.129, 10652.829, 426.546, 52969.393 25/08/25,15:08:55,09,08,1, 11.9,1,1, 15.129, 10652.827, 426.523, 52969.396 25/08/25,15:08:55,10,08,1, 11.9,1,1, 15.129, 10652.831, 426.525, 52969.349 25/08/25,15:08:55,11,08,1, 11.9,1,1, 15.129, 10652.827, 426.513, 52969.351 25/08/25,15:08:55,12,08,1, 11.9,1,1, 15.129, 10652.814, 426.498, 52969.391 25/08/25,15:08:55,13,08,1, 11.9,1,1, 15.129, 10652.813, 426.490, 52969.382 25/08/25,15:08:55,14,08,1, 11.9,1,1, 15.129, 10652.810, 426.488, 52969.375 25/08/25,15:08:55,15,08,1, 11.9,1,1, 15.129, 10652.809, 426.464, 52969.349 25/08/25,15:08:55,16,08,1, 11.9,1,1, 15.129, 10652.791, 426.473, 52969.394 25/08/25,15:08:55,17,08,1, 11.9,1,1, 15.129, 10652.808, 426.447, 52969.382 25/08/25,15:08:55,18,08,1, 11.9,1,1, 15.129, 10652.812, 426.467, 52969.400 25/08/25,15:08:55,19,08,1, 11.9,1,1, 15.129, 10652.841, 426.467, 52969.338 25/08/25,15:08:56,00,08,1, 11.9,1,1, 15.128, 10652.839, 426.467, 52969.338 25/08/25,15:08:56,01,08,1, 11.9,1,1, 15.128, 10652.842, 426.412, 52969.328 25/08/25,15:08:56,02,08,1, 11.9,1,1, 15.128, 10652.825, 426.434, 52969.456 25/08/25,15:08:56,03,08,1, 11.9,1,1, 15.128, 10652.850, 426.415, 52969.427 25/08/25,15:08:56,04,08,1, 11.9,1,1, 15.128, 10652.847, 426.394, 52969.276 25/08/25,15:08:56,05,08,1, 11.9,1,1, 15.128, 10652.837, 426.388, 52969.328 25/08/25,15:08:56,06,08,1, 11.9,1,1, 15.128, 10652.831, 426.389, 52969.345 25/08/25,15:08:56,07,08,1, 11.9,1,1, 15.128, 10652.845, 426.416, 52969.356 25/08/25,15:08:56,08,08,1, 11.9,1,1, 15.128, 10652.844, 426.396, 52969.279 25/08/25,15:08:56,09,08,1, 11.9,1,1, 15.128, 10652.850, 426.408, 52969.368 25/08/25,15:08:56,10,08,1, 11.9,1,1, 15.128, 10652.848, 426.397, 52969.395 25/08/25,15:08:56,11,08,1, 11.9,1,1, 15.128, 10652.836, 426.382, 52969.339 25/08/25,15:08:56,12,08,1, 11.9,1,1, 15.128, 10652.827, 426.383, 52969.353 25/08/25,15:08:56,13,08,1, 11.9,1,1, 15.128, 10652.846, 426.375, 52969.338 25/08/25,15:08:56,14,08,1, 11.9,1,1, 15.128, 10652.839, 426.370, 52969.300 25/08/25,15:08:56,15,08,1, 11.9,1,1, 15.128, 10652.838, 426.357, 52969.338 25/08/25,15:08:56,16,08,1, 11.9,1,1, 15.128, 10652.847, 426.348, 52969.317 25/08/25,15:08:56,17,08,1, 11.9,1,1, 15.128, 10652.858, 426.375, 52969.362 25/08/25,15:08:56,18,08,1, 11.9,1,1, 15.128, 10652.854, 426.355, 52969.376 25/08/25,15:08:56,19,08,1, 11.9,1,1, 15.128, 10652.853, 426.347, 52969.324 25/08/25,15:08:57,00,07,1, 11.9,1,1, 15.126, 10652.847, 426.347, 52969.324 25/08/25,15:08:57,01,07,1, 11.9,1,1, 15.126, 10652.840, 426.352, 52969.276 25/08/25,15:08:57,02,07,1, 11.9,1,1, 15.126, 10652.867, 426.345, 52969.357 25/08/25,15:08:57,03,07,1, 11.9,1,1, 15.126, 10652.861, 426.364, 52969.357 25/08/25,15:08:57,04,07,1, 11.9,1,1, 15.126, 10652.840, 426.344, 52969.407 25/08/25,15:08:57,05,07,1, 11.9,1,1, 15.126, 10652.830, 426.334, 52969.383 25/08/25,15:08:57,06,07,1, 11.9,1,1, 15.126, 10652.850, 426.333, 52969.296 25/08/25,15:08:57,07,07,1, 11.9,1,1, 15.126, 10652.842, 426.342, 52969.366 25/08/25,15:08:57,08,07,1, 11.9,1,1, 15.126, 10652.873, 426.338, 52969.368 25/08/25,15:08:57,09,07,1, 11.9,1,1, 15.126, 10652.865, 426.329, 52969.333 25/08/25,15:08:57,10,07,1, 11.9,1,1, 15.126, 10652.863, 426.355, 52969.408 25/08/25,15:08:57,11,07,1, 11.9,1,1, 15.126, 10652.873, 426.327, 52969.323 25/08/25,15:08:57,12,07,1, 11.9,1,1, 15.126, 10652.869, 426.351, 52969.433 25/08/25,15:08:57,13,07,1, 11.9,1,1, 15.126, 10652.868, 426.317, 52969.292 25/08/25,15:08:57,14,07,1, 11.9,1,1, 15.126, 10652.886, 426.336, 52969.329 25/08/25,15:08:57,15,07,1, 11.9,1,1, 15.126, 10652.838, 426.339, 52969.418 25/08/25,15:08:57,16,07,1, 11.9,1,1, 15.126, 10652.872, 426.334, 52969.299 25/08/25,15:08:57,17,07,1, 11.9,1,1, 15.126, 10652.869, 426.323, 52969.397 25/08/25,15:08:57,18,07,1, 11.9,1,1, 15.126, 10652.890, 426.326, 52969.342 25/08/25,15:08:57,19,07,1, 11.9,1,1, 15.126, 10652.868, 426.329, 52969.335 25/08/25,15:08:58,00,07,1, 11.9,1,1, 15.126, 10652.864, 426.329, 52969.335 25/08/25,15:08:58,01,07,1, 11.9,1,1, 15.126, 10652.857, 426.335, 52969.414 25/08/25,15:08:58,02,07,1, 11.9,1,1, 15.126, 10652.857, 426.343, 52969.400 25/08/25,15:08:58,03,07,1, 11.9,1,1, 15.126, 10652.831, 426.358, 52969.369 25/08/25,15:08:58,04,07,1, 11.9,1,1, 15.126, 10652.854, 426.336, 52969.366 25/08/25,15:08:58,05,07,1, 11.9,1,1, 15.126, 10652.859, 426.347, 52969.330 25/08/25,15:08:58,06,07,1, 11.9,1,1, 15.126, 10652.862, 426.352, 52969.420 25/08/25,15:08:58,07,07,1, 11.9,1,1, 15.126, 10652.840, 426.346, 52969.411 25/08/25,15:08:58,08,07,1, 11.9,1,1, 15.126, 10652.851, 426.366, 52969.378 25/08/25,15:08:58,09,07,1, 11.9,1,1, 15.126, 10652.838, 426.337, 52969.377 25/08/25,15:08:58,10,07,1, 11.9,1,1, 15.126, 10652.838, 426.355, 52969.375 25/08/25,15:08:58,11,07,1, 11.9,1,1, 15.126, 10652.837, 426.339, 52969.410 25/08/25,15:08:58,12,07,1, 11.9,1,1, 15.126, 10652.822, 426.335, 52969.383 25/08/25,15:08:58,13,07,1, 11.9,1,1, 15.126, 10652.847, 426.356, 52969.380 25/08/25,15:08:58,14,07,1, 11.9,1,1, 15.126, 10652.812, 426.353, 52969.360 25/08/25,15:08:58,15,07,1, 11.9,1,1, 15.126, 10652.840, 426.340, 52969.297 25/08/25,15:08:58,16,07,1, 11.9,1,1, 15.126, 10652.802, 426.352, 52969.377 25/08/25,15:08:58,17,07,1, 11.9,1,1, 15.126, 10652.833, 426.340, 52969.365 25/08/25,15:08:58,18,07,1, 11.9,1,1, 15.126, 10652.817, 426.329, 52969.352 25/08/25,15:08:58,19,07,1, 11.9,1,1, 15.126, 10652.806, 426.342, 52969.424 25/08/25,15:08:59,00,07,1, 11.9,1,1, 15.130, 10652.806, 426.342, 52969.424 25/08/25,15:08:59,01,07,1, 11.9,1,1, 15.130, 10652.816, 426.344, 52969.368 25/08/25,15:08:59,02,07,1, 11.9,1,1, 15.130, 10652.791, 426.327, 52969.357 25/08/25,15:08:59,03,07,1, 11.9,1,1, 15.130, 10652.768, 426.323, 52969.437 25/08/25,15:08:59,04,07,1, 11.9,1,1, 15.130, 10652.776, 426.322, 52969.423 25/08/25,15:08:59,05,07,1, 11.9,1,1, 15.130, 10652.778, 426.323, 52969.430 25/08/25,15:08:59,06,07,1, 11.9,1,1, 15.130, 10652.806, 426.304, 52969.334 25/08/25,15:08:59,07,07,1, 11.9,1,1, 15.130, 10652.789, 426.291, 52969.391 25/08/25,15:08:59,08,07,1, 11.9,1,1, 15.130, 10652.760, 426.307, 52969.405 25/08/25,15:08:59,09,07,1, 11.9,1,1, 15.130, 10652.761, 426.304, 52969.359 25/08/25,15:08:59,10,07,1, 11.9,1,1, 15.130, 10652.745, 426.312, 52969.455 25/08/25,15:08:59,11,07,1, 11.9,1,1, 15.130, 10652.759, 426.316, 52969.416 25/08/25,15:08:59,12,07,1, 11.9,1,1, 15.130, 10652.761, 426.296, 52969.364 25/08/25,15:08:59,13,07,1, 11.9,1,1, 15.130, 10652.747, 426.277, 52969.380 25/08/25,15:08:59,14,07,1, 11.9,1,1, 15.130, 10652.744, 426.277, 52969.378 25/08/25,15:08:59,15,07,1, 11.9,1,1, 15.130, 10652.748, 426.251, 52969.276 25/08/25,15:08:59,16,07,1, 11.9,1,1, 15.130, 10652.743, 426.255, 52969.303 25/08/25,15:08:59,17,07,1, 11.9,1,1, 15.130, 10652.721, 426.250, 52969.366 25/08/25,15:08:59,18,07,1, 11.9,1,1, 15.130, 10652.758, 426.255, 52969.339 25/08/25,15:08:59,19,07,1, 11.9,1,1, 15.130, 10652.735, 426.244, 52969.370 25/08/25,15:09:00,00,07,1, 11.9,1,1, 15.129, 10652.730, 426.244, 52969.370 25/08/25,15:09:00,01,07,1, 11.9,1,1, 15.129, 10652.722, 426.235, 52969.336 25/08/25,15:09:00,02,07,1, 11.9,1,1, 15.129, 10652.732, 426.244, 52969.356 25/08/25,15:09:00,03,07,1, 11.9,1,1, 15.129, 10652.711, 426.229, 52969.283 25/08/25,15:09:00,04,07,1, 11.9,1,1, 15.129, 10652.718, 426.245, 52969.345 25/08/25,15:09:00,05,07,1, 11.9,1,1, 15.129, 10652.716, 426.234, 52969.276 25/08/25,15:09:00,06,07,1, 11.9,1,1, 15.129, 10652.696, 426.226, 52969.352 25/08/25,15:09:00,07,07,1, 11.9,1,1, 15.129, 10652.733, 426.245, 52969.330 25/08/25,15:09:00,08,07,1, 11.9,1,1, 15.129, 10652.699, 426.215, 52969.329 25/08/25,15:09:00,09,07,1, 11.9,1,1, 15.129, 10652.715, 426.223, 52969.332 25/08/25,15:09:00,10,07,1, 11.9,1,1, 15.129, 10652.701, 426.204, 52969.313 25/08/25,15:09:00,11,07,1, 11.9,1,1, 15.129, 10652.735, 426.193, 52969.357 25/08/25,15:09:00,12,07,1, 11.9,1,1, 15.129, 10652.698, 426.211, 52969.372 25/08/25,15:09:00,13,07,1, 11.9,1,1, 15.129, 10652.702, 426.203, 52969.348 25/08/25,15:09:00,14,07,1, 11.9,1,1, 15.129, 10652.699, 426.193, 52969.379 25/08/25,15:09:00,15,07,1, 11.9,1,1, 15.129, 10652.698, 426.189, 52969.294 25/08/25,15:09:00,16,07,1, 11.9,1,1, 15.129, 10652.719, 426.190, 52969.347 25/08/25,15:09:00,17,07,1, 11.9,1,1, 15.129, 10652.693, 426.205, 52969.347 25/08/25,15:09:00,18,07,1, 11.9,1,1, 15.129, 10652.688, 426.180, 52969.300 25/08/25,15:09:00,19,07,1, 11.9,1,1, 15.129, 10652.704, 426.171, 52969.319 25/08/25,15:09:01,00,06,1, 12.0,1,1, 15.129, 10652.697, 426.171, 52969.319 25/08/25,15:09:01,01,06,1, 12.0,1,1, 15.129, 10652.707, 426.181, 52969.338 25/08/25,15:09:01,02,06,1, 12.0,1,1, 15.129, 10652.699, 426.153, 52969.330 25/08/25,15:09:01,03,06,1, 12.0,1,1, 15.129, 10652.713, 426.155, 52969.410 25/08/25,15:09:01,04,06,1, 12.0,1,1, 15.129, 10652.712, 426.154, 52969.334 25/08/25,15:09:01,05,06,1, 12.0,1,1, 15.129, 10652.711, 426.138, 52969.388 25/08/25,15:09:01,06,06,1, 12.0,1,1, 15.129, 10652.690, 426.120, 52969.364 25/08/25,15:09:01,07,06,1, 12.0,1,1, 15.129, 10652.693, 426.124, 52969.380 25/08/25,15:09:01,08,06,1, 12.0,1,1, 15.129, 10652.702, 426.143, 52969.355 25/08/25,15:09:01,09,06,1, 12.0,1,1, 15.129, 10652.718, 426.138, 52969.298 25/08/25,15:09:01,10,06,1, 12.0,1,1, 15.129, 10652.708, 426.147, 52969.302 25/08/25,15:09:01,11,06,1, 12.0,1,1, 15.129, 10652.699, 426.121, 52969.300 25/08/25,15:09:01,12,06,1, 12.0,1,1, 15.129, 10652.712, 426.097, 52969.364 25/08/25,15:09:01,13,06,1, 12.0,1,1, 15.129, 10652.697, 426.101, 52969.348 25/08/25,15:09:01,14,06,1, 12.0,1,1, 15.129, 10652.713, 426.130, 52969.335 25/08/25,15:09:01,15,06,1, 12.0,1,1, 15.129, 10652.703, 426.091, 52969.374 25/08/25,15:09:01,16,06,1, 12.0,1,1, 15.129, 10652.719, 426.091, 52969.347 25/08/25,15:09:01,17,06,1, 12.0,1,1, 15.129, 10652.698, 426.069, 52969.360 25/08/25,15:09:01,18,06,1, 12.0,1,1, 15.129, 10652.720, 426.079, 52969.358 25/08/25,15:09:01,19,06,1, 12.0,1,1, 15.129, 10652.722, 426.056, 52969.357 25/08/25,15:09:02,00,06,1, 11.9,1,1, 15.125, 10652.722, 426.056, 52969.357 25/08/25,15:09:02,01,06,1, 11.9,1,1, 15.125, 10652.720, 426.070, 52969.367 25/08/25,15:09:02,02,06,1, 11.9,1,1, 15.125, 10652.725, 426.065, 52969.364 25/08/25,15:09:02,03,06,1, 11.9,1,1, 15.125, 10652.720, 426.032, 52969.278 25/08/25,15:09:02,04,06,1, 11.9,1,1, 15.125, 10652.707, 426.067, 52969.289 25/08/25,15:09:02,05,06,1, 11.9,1,1, 15.125, 10652.695, 426.015, 52969.295 25/08/25,15:09:02,06,06,1, 11.9,1,1, 15.125, 10652.709, 426.017, 52969.272 25/08/25,15:09:02,07,06,1, 11.9,1,1, 15.125, 10652.721, 426.033, 52969.346 25/08/25,15:09:02,08,06,1, 11.9,1,1, 15.125, 10652.734, 426.007, 52969.303 25/08/25,15:09:02,09,06,1, 11.9,1,1, 15.125, 10652.729, 425.978, 52969.267 25/08/25,15:09:02,10,06,1, 11.9,1,1, 15.125, 10652.729, 425.991, 52969.299 25/08/25,15:09:02,11,06,1, 11.9,1,1, 15.125, 10652.724, 425.988, 52969.247 25/08/25,15:09:02,12,06,1, 11.9,1,1, 15.125, 10652.738, 425.984, 52969.350 25/08/25,15:09:02,13,06,1, 11.9,1,1, 15.125, 10652.723, 425.980, 52969.351 25/08/25,15:09:02,14,06,1, 11.9,1,1, 15.125, 10652.732, 425.980, 52969.322 25/08/25,15:09:02,15,06,1, 11.9,1,1, 15.125, 10652.723, 425.955, 52969.285 25/08/25,15:09:02,16,06,1, 11.9,1,1, 15.125, 10652.712, 425.968, 52969.285 25/08/25,15:09:02,17,06,1, 11.9,1,1, 15.125, 10652.732, 425.920, 52969.275 25/08/25,15:09:02,18,06,1, 11.9,1,1, 15.125, 10652.742, 425.938, 52969.319 25/08/25,15:09:02,19,06,1, 11.9,1,1, 15.125, 10652.740, 425.943, 52969.323 25/08/25,15:09:03,00,06,1, 11.9,1,1, 15.129, 10652.739, 425.943, 52969.323 25/08/25,15:09:03,01,06,1, 11.9,1,1, 15.129, 10652.726, 425.925, 52969.294 25/08/25,15:09:03,02,06,1, 11.9,1,1, 15.129, 10652.709, 425.921, 52969.280 25/08/25,15:09:03,03,06,1, 11.9,1,1, 15.129, 10652.761, 425.928, 52969.310 25/08/25,15:09:03,04,06,1, 11.9,1,1, 15.129, 10652.734, 425.936, 52969.328 25/08/25,15:09:03,05,06,1, 11.9,1,1, 15.129, 10652.705, 425.916, 52969.295 25/08/25,15:09:03,06,06,1, 11.9,1,1, 15.129, 10652.736, 425.903, 52969.266 25/08/25,15:09:03,07,06,1, 11.9,1,1, 15.129, 10652.710, 425.923, 52969.289 25/08/25,15:09:03,08,06,1, 11.9,1,1, 15.129, 10652.720, 425.878, 52969.318 25/08/25,15:09:03,09,06,1, 11.9,1,1, 15.129, 10652.722, 425.878, 52969.303 25/08/25,15:09:03,10,06,1, 11.9,1,1, 15.129, 10652.729, 425.886, 52969.283 25/08/25,15:09:03,11,06,1, 11.9,1,1, 15.129, 10652.706, 425.874, 52969.267 25/08/25,15:09:03,12,06,1, 11.9,1,1, 15.129, 10652.721, 425.872, 52969.307 25/08/25,15:09:03,13,06,1, 11.9,1,1, 15.129, 10652.693, 425.875, 52969.276 25/08/25,15:09:03,14,06,1, 11.9,1,1, 15.129, 10652.694, 425.840, 52969.254 25/08/25,15:09:03,15,06,1, 11.9,1,1, 15.129, 10652.691, 425.831, 52969.335 25/08/25,15:09:03,16,06,1, 11.9,1,1, 15.129, 10652.710, 425.858, 52969.298 25/08/25,15:09:03,17,06,1, 11.9,1,1, 15.129, 10652.691, 425.850, 52969.285 25/08/25,15:09:03,18,06,1, 11.9,1,1, 15.129, 10652.677, 425.840, 52969.304 25/08/25,15:09:03,19,06,1, 11.9,1,1, 15.129, 10652.712, 425.846, 52969.278 25/08/25,15:09:04,00,06,1, 11.9,1,1, 15.128, 10652.705, 425.846, 52969.278 25/08/25,15:09:04,01,06,1, 11.9,1,1, 15.128, 10652.680, 425.827, 52969.298 25/08/25,15:09:04,02,06,1, 11.9,1,1, 15.128, 10652.672, 425.821, 52969.250 25/08/25,15:09:04,03,06,1, 11.9,1,1, 15.128, 10652.673, 425.851, 52969.324 25/08/25,15:09:04,04,06,1, 11.9,1,1, 15.128, 10652.683, 425.819, 52969.290 25/08/25,15:09:04,05,06,1, 11.9,1,1, 15.128, 10652.663, 425.830, 52969.244 25/08/25,15:09:04,06,06,1, 11.9,1,1, 15.128, 10652.673, 425.811, 52969.290 25/08/25,15:09:04,07,06,1, 11.9,1,1, 15.128, 10652.638, 425.825, 52969.323 25/08/25,15:09:04,08,06,1, 11.9,1,1, 15.128, 10652.655, 425.837, 52969.279 25/08/25,15:09:04,09,06,1, 11.9,1,1, 15.128, 10652.664, 425.824, 52969.355 25/08/25,15:09:04,10,06,1, 11.9,1,1, 15.128, 10652.619, 425.817, 52969.262 25/08/25,15:09:04,11,06,1, 11.9,1,1, 15.128, 10652.639, 425.830, 52969.260 25/08/25,15:09:04,12,06,1, 11.9,1,1, 15.128, 10652.636, 425.799, 52969.317 25/08/25,15:09:04,13,06,1, 11.9,1,1, 15.128, 10652.610, 425.846, 52969.278 25/08/25,15:09:04,14,06,1, 11.9,1,1, 15.128, 10652.632, 425.815, 52969.287 25/08/25,15:09:04,15,06,1, 11.9,1,1, 15.128, 10652.606, 425.845, 52969.268 25/08/25,15:09:04,16,06,1, 11.9,1,1, 15.128, 10652.619, 425.800, 52969.229 25/08/25,15:09:04,17,06,1, 11.9,1,1, 15.128, 10652.627, 425.851, 52969.263 25/08/25,15:09:04,18,06,1, 11.9,1,1, 15.128, 10652.591, 425.828, 52969.270 25/08/25,15:09:04,19,06,1, 11.9,1,1, 15.128, 10652.625, 425.812, 52969.258 25/08/25,15:09:05,00,06,1, 11.9,1,1, 15.129, 10652.622, 425.812, 52969.258 25/08/25,15:09:05,01,06,1, 11.9,1,1, 15.129, 10652.582, 425.823, 52969.304 25/08/25,15:09:05,02,06,1, 11.9,1,1, 15.129, 10652.584, 425.827, 52969.348 25/08/25,15:09:05,03,06,1, 11.9,1,1, 15.129, 10652.584, 425.816, 52969.351 25/08/25,15:09:05,04,06,1, 11.9,1,1, 15.129, 10652.595, 425.831, 52969.310 25/08/25,15:09:05,05,06,1, 11.9,1,1, 15.129, 10652.594, 425.818, 52969.291 25/08/25,15:09:05,06,06,1, 11.9,1,1, 15.129, 10652.564, 425.814, 52969.286 25/08/25,15:09:05,07,06,1, 11.9,1,1, 15.129, 10652.549, 425.811, 52969.307 25/08/25,15:09:05,08,06,1, 11.9,1,1, 15.129, 10652.565, 425.826, 52969.290 25/08/25,15:09:05,09,06,1, 11.9,1,1, 15.129, 10652.541, 425.820, 52969.286 25/08/25,15:09:05,10,06,1, 11.9,1,1, 15.129, 10652.556, 425.827, 52969.284 25/08/25,15:09:05,11,06,1, 11.9,1,1, 15.129, 10652.558, 425.815, 52969.292 25/08/25,15:09:05,12,06,1, 11.9,1,1, 15.129, 10652.550, 425.836, 52969.319 25/08/25,15:09:05,13,06,1, 11.9,1,1, 15.129, 10652.526, 425.817, 52969.289 25/08/25,15:09:05,14,06,1, 11.9,1,1, 15.129, 10652.553, 425.780, 52969.273 25/08/25,15:09:05,15,06,1, 11.9,1,1, 15.129, 10652.512, 425.801, 52969.332 25/08/25,15:09:05,16,06,1, 11.9,1,1, 15.129, 10652.540, 425.795, 52969.295 25/08/25,15:09:05,17,06,1, 11.9,1,1, 15.129, 10652.531, 425.803, 52969.350 25/08/25,15:09:05,18,06,1, 11.9,1,1, 15.129, 10652.524, 425.781, 52969.282 25/08/25,15:09:05,19,06,1, 11.9,1,1, 15.129, 10652.530, 425.778, 52969.308 25/08/25,15:09:06,00,07,1, 11.9,1,1, 15.132, 10652.530, 425.778, 52969.308 25/08/25,15:09:06,01,07,1, 11.9,1,1, 15.132, 10652.529, 425.770, 52969.324 25/08/25,15:09:06,02,07,1, 11.9,1,1, 15.132, 10652.513, 425.770, 52969.349 25/08/25,15:09:06,03,07,1, 11.9,1,1, 15.132, 10652.506, 425.770, 52969.295 25/08/25,15:09:06,04,07,1, 11.9,1,1, 15.132, 10652.543, 425.772, 52969.327 25/08/25,15:09:06,05,07,1, 11.9,1,1, 15.132, 10652.518, 425.752, 52969.256 25/08/25,15:09:06,06,07,1, 11.9,1,1, 15.132, 10652.501, 425.760, 52969.196 25/08/25,15:09:06,07,07,1, 11.9,1,1, 15.132, 10652.523, 425.747, 52969.243 25/08/25,15:09:06,08,07,1, 11.9,1,1, 15.132, 10652.532, 425.744, 52969.307 25/08/25,15:09:06,09,07,1, 11.9,1,1, 15.132, 10652.555, 425.738, 52969.280 25/08/25,15:09:06,10,07,1, 11.9,1,1, 15.132, 10652.555, 425.728, 52969.238 25/08/25,15:09:06,11,07,1, 11.9,1,1, 15.132, 10652.567, 425.743, 52969.338 25/08/25,15:09:06,12,07,1, 11.9,1,1, 15.132, 10652.558, 425.747, 52969.211 25/08/25,15:09:06,13,07,1, 11.9,1,1, 15.132, 10652.566, 425.747, 52969.344 25/08/25,15:09:06,14,07,1, 11.9,1,1, 15.132, 10652.568, 425.709, 52969.264 25/08/25,15:09:06,15,07,1, 11.9,1,1, 15.132, 10652.552, 425.729, 52969.272 25/08/25,15:09:06,16,07,1, 11.9,1,1, 15.132, 10652.551, 425.723, 52969.265 25/08/25,15:09:06,17,07,1, 11.9,1,1, 15.132, 10652.550, 425.709, 52969.275 25/08/25,15:09:06,18,07,1, 11.9,1,1, 15.132, 10652.578, 425.685, 52969.218 25/08/25,15:09:06,19,07,1, 11.9,1,1, 15.132, 10652.584, 425.674, 52969.309 25/08/25,15:09:07,00,06,1, 11.9,1,1, 15.127, 10652.580, 425.674, 52969.309 25/08/25,15:09:07,01,06,1, 11.9,1,1, 15.127, 10652.603, 425.672, 52969.260 25/08/25,15:09:07,02,06,1, 11.9,1,1, 15.127, 10652.599, 425.660, 52969.237 25/08/25,15:09:07,03,06,1, 11.9,1,1, 15.127, 10652.599, 425.652, 52969.190 25/08/25,15:09:07,04,06,1, 11.9,1,1, 15.127, 10652.626, 425.641, 52969.288 25/08/25,15:09:07,05,06,1, 11.9,1,1, 15.127, 10652.604, 425.643, 52969.208 25/08/25,15:09:07,06,06,1, 11.9,1,1, 15.127, 10652.651, 425.645, 52969.227 25/08/25,15:09:07,07,06,1, 11.9,1,1, 15.127, 10652.626, 425.631, 52969.272 25/08/25,15:09:07,08,06,1, 11.9,1,1, 15.127, 10652.605, 425.633, 52969.270 25/08/25,15:09:07,09,06,1, 11.9,1,1, 15.127, 10652.617, 425.627, 52969.241 25/08/25,15:09:07,10,06,1, 11.9,1,1, 15.127, 10652.645, 425.654, 52969.274 25/08/25,15:09:07,11,06,1, 11.9,1,1, 15.127, 10652.651, 425.623, 52969.243 25/08/25,15:09:07,12,06,1, 11.9,1,1, 15.127, 10652.641, 425.613, 52969.244 25/08/25,15:09:07,13,06,1, 11.9,1,1, 15.127, 10652.651, 425.630, 52969.261 25/08/25,15:09:07,14,06,1, 11.9,1,1, 15.127, 10652.649, 425.632, 52969.339 25/08/25,15:09:07,15,06,1, 11.9,1,1, 15.127, 10652.635, 425.610, 52969.276 25/08/25,15:09:07,16,06,1, 11.9,1,1, 15.127, 10652.644, 425.618, 52969.275 25/08/25,15:09:07,17,06,1, 11.9,1,1, 15.127, 10652.647, 425.636, 52969.219 25/08/25,15:09:07,18,06,1, 11.9,1,1, 15.127, 10652.651, 425.599, 52969.223 25/08/25,15:09:07,19,06,1, 11.9,1,1, 15.127, 10652.648, 425.610, 52969.276 25/08/25,15:09:08,00,07,1, 11.9,1,1, 15.129, 10652.647, 425.610, 52969.276 25/08/25,15:09:08,01,07,1, 11.9,1,1, 15.129, 10652.650, 425.607, 52969.247 25/08/25,15:09:08,02,07,1, 11.9,1,1, 15.129, 10652.634, 425.614, 52969.280 25/08/25,15:09:08,03,07,1, 11.9,1,1, 15.129, 10652.655, 425.608, 52969.251 25/08/25,15:09:08,04,07,1, 11.9,1,1, 15.129, 10652.641, 425.610, 52969.259 25/08/25,15:09:08,05,07,1, 11.9,1,1, 15.129, 10652.650, 425.619, 52969.270 25/08/25,15:09:08,06,07,1, 11.9,1,1, 15.129, 10652.621, 425.592, 52969.246 25/08/25,15:09:08,07,07,1, 11.9,1,1, 15.129, 10652.663, 425.611, 52969.232 25/08/25,15:09:08,08,07,1, 11.9,1,1, 15.129, 10652.641, 425.616, 52969.271 25/08/25,15:09:08,09,07,1, 11.9,1,1, 15.129, 10652.638, 425.595, 52969.245 25/08/25,15:09:08,10,07,1, 11.9,1,1, 15.129, 10652.625, 425.598, 52969.263 25/08/25,15:09:08,11,07,1, 11.9,1,1, 15.129, 10652.644, 425.595, 52969.337 25/08/25,15:09:08,12,07,1, 11.9,1,1, 15.129, 10652.613, 425.618, 52969.254 25/08/25,15:09:08,13,07,1, 11.9,1,1, 15.129, 10652.646, 425.600, 52969.256 25/08/25,15:09:08,14,07,1, 11.9,1,1, 15.129, 10652.628, 425.641, 52969.351 25/08/25,15:09:08,15,07,1, 11.9,1,1, 15.129, 10652.625, 425.616, 52969.275 25/08/25,15:09:08,16,07,1, 11.9,1,1, 15.129, 10652.623, 425.607, 52969.197 25/08/25,15:09:08,17,07,1, 11.9,1,1, 15.129, 10652.635, 425.567, 52969.264 25/08/25,15:09:08,18,07,1, 11.9,1,1, 15.129, 10652.615, 425.599, 52969.255 25/08/25,15:09:08,19,07,1, 11.9,1,1, 15.129, 10652.613, 425.580, 52969.246 25/08/25,15:09:09,00,07,1, 11.9,1,1, 15.127, 10652.605, 425.580, 52969.246 25/08/25,15:09:09,01,07,1, 11.9,1,1, 15.127, 10652.608, 425.596, 52969.298 25/08/25,15:09:09,02,07,1, 11.9,1,1, 15.127, 10652.627, 425.584, 52969.267 25/08/25,15:09:09,03,07,1, 11.9,1,1, 15.127, 10652.590, 425.562, 52969.287 25/08/25,15:09:09,04,07,1, 11.9,1,1, 15.127, 10652.607, 425.565, 52969.303 25/08/25,15:09:09,05,07,1, 11.9,1,1, 15.127, 10652.588, 425.562, 52969.278 25/08/25,15:09:09,06,07,1, 11.9,1,1, 15.127, 10652.600, 425.560, 52969.322 25/08/25,15:09:09,07,07,1, 11.9,1,1, 15.127, 10652.585, 425.576, 52969.310 25/08/25,15:09:09,08,07,1, 11.9,1,1, 15.127, 10652.589, 425.578, 52969.271 25/08/25,15:09:09,09,07,1, 11.9,1,1, 15.127, 10652.581, 425.552, 52969.276 25/08/25,15:09:09,10,07,1, 11.9,1,1, 15.127, 10652.567, 425.552, 52969.242 25/08/25,15:09:09,11,07,1, 11.9,1,1, 15.127, 10652.581, 425.554, 52969.351 25/08/25,15:09:09,12,07,1, 11.9,1,1, 15.127, 10652.587, 425.531, 52969.279 25/08/25,15:09:09,13,07,1, 11.9,1,1, 15.127, 10652.597, 425.520, 52969.280 25/08/25,15:09:09,14,07,1, 11.9,1,1, 15.127, 10652.583, 425.520, 52969.203 25/08/25,15:09:09,15,07,1, 11.9,1,1, 15.127, 10652.557, 425.530, 52969.295 25/08/25,15:09:09,16,07,1, 11.9,1,1, 15.127, 10652.593, 425.502, 52969.323 25/08/25,15:09:09,17,07,1, 11.9,1,1, 15.127, 10652.575, 425.525, 52969.236 25/08/25,15:09:09,18,07,1, 11.9,1,1, 15.127, 10652.573, 425.492, 52969.331 25/08/25,15:09:09,19,07,1, 11.9,1,1, 15.127, 10652.569, 425.527, 52969.281 25/08/25,15:09:10,00,07,1, 11.9,1,1, 15.130, 10652.564, 425.527, 52969.281 25/08/25,15:09:10,01,07,1, 11.9,1,1, 15.130, 10652.575, 425.484, 52969.203 25/08/25,15:09:10,02,07,1, 11.9,1,1, 15.130, 10652.569, 425.487, 52969.279 25/08/25,15:09:10,03,07,1, 11.9,1,1, 15.130, 10652.583, 425.487, 52969.232 25/08/25,15:09:10,04,07,1, 11.9,1,1, 15.130, 10652.559, 425.498, 52969.286 25/08/25,15:09:10,05,07,1, 11.9,1,1, 15.130, 10652.564, 425.473, 52969.182 25/08/25,15:09:10,06,07,1, 11.9,1,1, 15.130, 10652.576, 425.465, 52969.191 25/08/25,15:09:10,07,07,1, 11.9,1,1, 15.130, 10652.558, 425.476, 52969.178 25/08/25,15:09:10,08,07,1, 11.9,1,1, 15.130, 10652.558, 425.453, 52969.206 25/08/25,15:09:10,09,07,1, 11.9,1,1, 15.130, 10652.571, 425.436, 52969.249 25/08/25,15:09:10,10,07,1, 11.9,1,1, 15.130, 10652.575, 425.436, 52969.211 25/08/25,15:09:10,11,07,1, 11.9,1,1, 15.130, 10652.584, 425.437, 52969.176 25/08/25,15:09:10,12,07,1, 11.9,1,1, 15.130, 10652.595, 425.438, 52969.285 25/08/25,15:09:10,13,07,1, 11.9,1,1, 15.130, 10652.597, 425.427, 52969.293 25/08/25,15:09:10,14,07,1, 11.9,1,1, 15.130, 10652.572, 425.395, 52969.147 25/08/25,15:09:10,15,07,1, 11.9,1,1, 15.130, 10652.590, 425.387, 52969.217 25/08/25,15:09:10,16,07,1, 11.9,1,1, 15.130, 10652.588, 425.373, 52969.176 25/08/25,15:09:10,17,07,1, 11.9,1,1, 15.130, 10652.587, 425.379, 52969.222 25/08/25,15:09:10,18,07,1, 11.9,1,1, 15.130, 10652.574, 425.381, 52969.170 25/08/25,15:09:10,19,07,1, 11.9,1,1, 15.130, 10652.590, 425.363, 52969.185 25/08/25,15:09:11,00,07,1, 11.9,1,1, 15.127, 10652.589, 425.363, 52969.185 25/08/25,15:09:11,01,07,1, 11.9,1,1, 15.127, 10652.588, 425.361, 52969.207 25/08/25,15:09:11,02,07,1, 11.9,1,1, 15.127, 10652.560, 425.340, 52969.155 25/08/25,15:09:11,03,07,1, 11.9,1,1, 15.127, 10652.588, 425.355, 52969.200 25/08/25,15:09:11,04,07,1, 11.9,1,1, 15.127, 10652.590, 425.351, 52969.220 25/08/25,15:09:11,05,07,1, 11.9,1,1, 15.127, 10652.600, 425.344, 52969.239 25/08/25,15:09:11,06,07,1, 11.9,1,1, 15.127, 10652.590, 425.329, 52969.140 25/08/25,15:09:11,07,07,1, 11.9,1,1, 15.127, 10652.582, 425.336, 52969.184 25/08/25,15:09:11,08,07,1, 11.9,1,1, 15.127, 10652.606, 425.310, 52969.170 25/08/25,15:09:11,09,07,1, 11.9,1,1, 15.127, 10652.589, 425.317, 52969.207 25/08/25,15:09:11,10,07,1, 11.9,1,1, 15.127, 10652.612, 425.303, 52969.221 25/08/25,15:09:11,11,07,1, 11.9,1,1, 15.127, 10652.629, 425.310, 52969.240 25/08/25,15:09:11,12,07,1, 11.9,1,1, 15.127, 10652.589, 425.317, 52969.208 25/08/25,15:09:11,13,07,1, 11.9,1,1, 15.127, 10652.601, 425.307, 52969.223 25/08/25,15:09:11,14,07,1, 11.9,1,1, 15.127, 10652.592, 425.299, 52969.234 25/08/25,15:09:11,15,07,1, 11.9,1,1, 15.127, 10652.609, 425.300, 52969.231 25/08/25,15:09:11,16,07,1, 11.9,1,1, 15.127, 10652.593, 425.304, 52969.214 25/08/25,15:09:11,17,07,1, 11.9,1,1, 15.127, 10652.577, 425.308, 52969.233 25/08/25,15:09:11,18,07,1, 11.9,1,1, 15.127, 10652.584, 425.281, 52969.217 25/08/25,15:09:11,19,07,1, 11.9,1,1, 15.127, 10652.608, 425.279, 52969.211 25/08/25,15:09:12,00,09,1, 11.9,1,1, 15.128, 10652.605, 425.279, 52969.211 25/08/25,15:09:12,01,09,1, 11.9,1,1, 15.128, 10652.588, 425.285, 52969.180 25/08/25,15:09:12,02,09,1, 11.9,1,1, 15.128, 10652.584, 425.289, 52969.227 25/08/25,15:09:12,03,09,1, 11.9,1,1, 15.128, 10652.589, 425.299, 52969.211 25/08/25,15:09:12,04,09,1, 11.9,1,1, 15.128, 10652.578, 425.289, 52969.245 25/08/25,15:09:12,05,09,1, 11.9,1,1, 15.128, 10652.578, 425.273, 52969.231 25/08/25,15:09:12,06,09,1, 11.9,1,1, 15.128, 10652.591, 425.300, 52969.269 25/08/25,15:09:12,07,09,1, 11.9,1,1, 15.128, 10652.582, 425.302, 52969.246 25/08/25,15:09:12,08,09,1, 11.9,1,1, 15.128, 10652.579, 425.312, 52969.204 25/08/25,15:09:12,09,09,1, 11.9,1,1, 15.128, 10652.583, 425.288, 52969.194 25/08/25,15:09:12,10,09,1, 11.9,1,1, 15.128, 10652.585, 425.311, 52969.218 25/08/25,15:09:12,11,09,1, 11.9,1,1, 15.128, 10652.575, 425.283, 52969.152 25/08/25,15:09:12,12,09,1, 11.9,1,1, 15.128, 10652.593, 425.296, 52969.163 25/08/25,15:09:12,13,09,1, 11.9,1,1, 15.128, 10652.574, 425.286, 52969.211 25/08/25,15:09:12,14,09,1, 11.9,1,1, 15.128, 10652.572, 425.293, 52969.261 25/08/25,15:09:12,15,09,1, 11.9,1,1, 15.128, 10652.585, 425.319, 52969.225 25/08/25,15:09:12,16,09,1, 11.9,1,1, 15.128, 10652.579, 425.304, 52969.158 25/08/25,15:09:12,17,09,1, 11.9,1,1, 15.128, 10652.578, 425.289, 52969.202 25/08/25,15:09:12,18,09,1, 11.9,1,1, 15.128, 10652.565, 425.311, 52969.185 25/08/25,15:09:12,19,09,1, 11.9,1,1, 15.128, 10652.582, 425.320, 52969.204 25/08/25,15:09:13,00,08,1, 11.9,1,1, 15.130, 10652.580, 425.320, 52969.204 25/08/25,15:09:13,01,08,1, 11.9,1,1, 15.130, 10652.529, 425.286, 52969.131 25/08/25,15:09:13,02,08,1, 11.9,1,1, 15.130, 10652.561, 425.324, 52969.240 25/08/25,15:09:13,03,08,1, 11.9,1,1, 15.130, 10652.549, 425.311, 52969.298 25/08/25,15:09:13,04,08,1, 11.9,1,1, 15.130, 10652.558, 425.304, 52969.283 25/08/25,15:09:13,05,08,1, 11.9,1,1, 15.130, 10652.538, 425.305, 52969.180 25/08/25,15:09:13,06,08,1, 11.9,1,1, 15.130, 10652.541, 425.337, 52969.416 25/08/25,15:09:13,07,08,1, 11.9,1,1, 15.130, 10652.576, 425.312, 52969.202 25/08/25,15:09:13,08,08,1, 11.9,1,1, 15.130, 10652.537, 425.295, 52969.293 25/08/25,15:09:13,09,08,1, 11.9,1,1, 15.130, 10652.534, 425.313, 52969.242 25/08/25,15:09:13,10,08,1, 11.9,1,1, 15.130, 10652.554, 425.316, 52969.281 25/08/25,15:09:13,11,08,1, 11.9,1,1, 15.130, 10652.566, 425.304, 52969.209 25/08/25,15:09:13,12,08,1, 11.9,1,1, 15.130, 10652.570, 425.273, 52969.208 25/08/25,15:09:13,13,08,1, 11.9,1,1, 15.130, 10652.545, 425.294, 52969.268 25/08/25,15:09:13,14,08,1, 11.9,1,1, 15.130, 10652.542, 425.295, 52969.284 25/08/25,15:09:13,15,08,1, 11.9,1,1, 15.130, 10652.540, 425.283, 52969.238 25/08/25,15:09:13,16,08,1, 11.9,1,1, 15.130, 10652.568, 425.284, 52969.259 25/08/25,15:09:13,17,08,1, 11.9,1,1, 15.130, 10652.575, 425.294, 52969.328 25/08/25,15:09:13,18,08,1, 11.9,1,1, 15.130, 10652.552, 425.296, 52969.234 25/08/25,15:09:13,19,08,1, 11.9,1,1, 15.130, 10652.565, 425.276, 52969.225 25/08/25,15:09:14,00,08,1, 11.9,1,1, 15.124, 10652.564, 425.276, 52969.225 25/08/25,15:09:14,01,08,1, 11.9,1,1, 15.124, 10652.586, 425.274, 52969.277 25/08/25,15:09:14,02,08,1, 11.9,1,1, 15.124, 10652.586, 425.267, 52969.189 25/08/25,15:09:14,03,08,1, 11.9,1,1, 15.124, 10652.578, 425.273, 52969.283 25/08/25,15:09:14,04,08,1, 11.9,1,1, 15.124, 10652.555, 425.238, 52969.281 25/08/25,15:09:14,05,08,1, 11.9,1,1, 15.124, 10652.584, 425.272, 52969.301 25/08/25,15:09:14,06,08,1, 11.9,1,1, 15.124, 10652.575, 425.251, 52969.213 25/08/25,15:09:14,07,08,1, 11.9,1,1, 15.124, 10652.572, 425.268, 52969.261 25/08/25,15:09:14,08,08,1, 11.9,1,1, 15.124, 10652.583, 425.218, 52969.261 25/08/25,15:09:14,09,08,1, 11.9,1,1, 15.124, 10652.574, 425.245, 52969.217 25/08/25,15:09:14,10,08,1, 11.9,1,1, 15.124, 10652.571, 425.249, 52969.296 25/08/25,15:09:14,11,08,1, 11.9,1,1, 15.124, 10652.603, 425.233, 52969.254 25/08/25,15:09:14,12,08,1, 11.9,1,1, 15.124, 10652.569, 425.218, 52969.290 25/08/25,15:09:14,13,08,1, 11.9,1,1, 15.124, 10652.561, 425.239, 52969.228 25/08/25,15:09:14,14,08,1, 11.9,1,1, 15.124, 10652.574, 425.254, 52969.289 25/08/25,15:09:14,15,08,1, 11.9,1,1, 15.124, 10652.564, 425.232, 52969.225 25/08/25,15:09:14,16,08,1, 11.9,1,1, 15.124, 10652.581, 425.234, 52969.324 25/08/25,15:09:14,17,08,1, 11.9,1,1, 15.124, 10652.595, 425.213, 52969.235 25/08/25,15:09:14,18,08,1, 11.9,1,1, 15.124, 10652.558, 425.238, 52969.229 25/08/25,15:09:14,19,08,1, 11.9,1,1, 15.124, 10652.573, 425.233, 52969.269 25/08/25,15:09:15,00,07,1, 11.9,1,1, 15.131, 10652.572, 425.233, 52969.269 25/08/25,15:09:15,01,07,1, 11.9,1,1, 15.131, 10652.604, 425.222, 52969.244 25/08/25,15:09:15,02,07,1, 11.9,1,1, 15.131, 10652.558, 425.248, 52969.265 25/08/25,15:09:15,03,07,1, 11.9,1,1, 15.131, 10652.578, 425.225, 52969.249 25/08/25,15:09:15,04,07,1, 11.9,1,1, 15.131, 10652.558, 425.242, 52969.248 25/08/25,15:09:15,05,07,1, 11.9,1,1, 15.131, 10652.562, 425.217, 52969.233 25/08/25,15:09:15,06,07,1, 11.9,1,1, 15.131, 10652.551, 425.211, 52969.161 25/08/25,15:09:15,07,07,1, 11.9,1,1, 15.131, 10652.573, 425.230, 52969.196 25/08/25,15:09:15,08,07,1, 11.9,1,1, 15.131, 10652.546, 425.233, 52969.299 25/08/25,15:09:15,09,07,1, 11.9,1,1, 15.131, 10652.536, 425.207, 52969.289 25/08/25,15:09:15,10,07,1, 11.9,1,1, 15.131, 10652.571, 425.213, 52969.244 25/08/25,15:09:15,11,07,1, 11.9,1,1, 15.131, 10652.553, 425.191, 52969.226 25/08/25,15:09:15,12,07,1, 11.9,1,1, 15.131, 10652.556, 425.191, 52969.270 25/08/25,15:09:15,13,07,1, 11.9,1,1, 15.131, 10652.556, 425.208, 52969.240 25/08/25,15:09:15,14,07,1, 11.9,1,1, 15.131, 10652.539, 425.206, 52969.277 25/08/25,15:09:15,15,07,1, 11.9,1,1, 15.131, 10652.557, 425.186, 52969.247 25/08/25,15:09:15,16,07,1, 11.9,1,1, 15.131, 10652.534, 425.194, 52969.232 25/08/25,15:09:15,17,07,1, 11.9,1,1, 15.131, 10652.544, 425.172, 52969.213 25/08/25,15:09:15,18,07,1, 11.9,1,1, 15.131, 10652.546, 425.199, 52969.246 25/08/25,15:09:15,19,07,1, 11.9,1,1, 15.131, 10652.518, 425.196, 52969.215 25/08/25,15:09:16,00,08,1, 11.9,1,1, 15.128, 10652.514, 425.196, 52969.215 25/08/25,15:09:16,01,08,1, 11.9,1,1, 15.128, 10652.510, 425.193, 52969.259 25/08/25,15:09:16,02,08,1, 11.9,1,1, 15.128, 10652.508, 425.184, 52969.220 25/08/25,15:09:16,03,08,1, 11.9,1,1, 15.128, 10652.490, 425.182, 52969.231 25/08/25,15:09:16,04,08,1, 11.9,1,1, 15.128, 10652.521, 425.163, 52969.249 25/08/25,15:09:16,05,08,1, 11.9,1,1, 15.128, 10652.512, 425.183, 52969.236 25/08/25,15:09:16,06,08,1, 11.9,1,1, 15.128, 10652.531, 425.153, 52969.227 25/08/25,15:09:16,07,08,1, 11.9,1,1, 15.128, 10652.521, 425.151, 52969.231 25/08/25,15:09:16,08,08,1, 11.9,1,1, 15.128, 10652.488, 425.126, 52969.211 25/08/25,15:09:16,09,08,1, 11.9,1,1, 15.128, 10652.492, 425.130, 52969.220 25/08/25,15:09:16,10,08,1, 11.9,1,1, 15.128, 10652.504, 425.157, 52969.205 25/08/25,15:09:16,11,08,1, 11.9,1,1, 15.128, 10652.516, 425.141, 52969.277 25/08/25,15:09:16,12,08,1, 11.9,1,1, 15.128, 10652.502, 425.143, 52969.210 25/08/25,15:09:16,13,08,1, 11.9,1,1, 15.128, 10652.478, 425.131, 52969.265 25/08/25,15:09:16,14,08,1, 11.9,1,1, 15.128, 10652.488, 425.126, 52969.235 25/08/25,15:09:16,15,08,1, 11.9,1,1, 15.128, 10652.483, 425.125, 52969.298 25/08/25,15:09:16,16,08,1, 11.9,1,1, 15.128, 10652.500, 425.129, 52969.257 25/08/25,15:09:16,17,08,1, 11.9,1,1, 15.128, 10652.467, 425.114, 52969.266 25/08/25,15:09:16,18,08,1, 11.9,1,1, 15.128, 10652.502, 425.098, 52969.195 25/08/25,15:09:16,19,08,1, 11.9,1,1, 15.128, 10652.469, 425.114, 52969.302 25/08/25,15:09:17,00,08,1, 11.9,1,1, 15.129, 10652.463, 425.114, 52969.302 25/08/25,15:09:17,01,08,1, 11.9,1,1, 15.129, 10652.471, 425.098, 52969.263 25/08/25,15:09:17,02,08,1, 11.9,1,1, 15.129, 10652.508, 425.105, 52969.279 25/08/25,15:09:17,03,08,1, 11.9,1,1, 15.129, 10652.481, 425.110, 52969.253 25/08/25,15:09:17,04,08,1, 11.9,1,1, 15.129, 10652.484, 425.078, 52969.204 25/08/25,15:09:17,05,08,1, 11.9,1,1, 15.129, 10652.494, 425.096, 52969.197 25/08/25,15:09:17,06,08,1, 11.9,1,1, 15.129, 10652.501, 425.102, 52969.276 25/08/25,15:09:17,07,08,1, 11.9,1,1, 15.129, 10652.488, 425.089, 52969.243 25/08/25,15:09:17,08,08,1, 11.9,1,1, 15.129, 10652.486, 425.110, 52969.223 25/08/25,15:09:17,09,08,1, 11.9,1,1, 15.129, 10652.483, 425.097, 52969.197 25/08/25,15:09:17,10,08,1, 11.9,1,1, 15.129, 10652.505, 425.080, 52969.235 25/08/25,15:09:17,11,08,1, 11.9,1,1, 15.129, 10652.528, 425.054, 52969.234 25/08/25,15:09:17,12,08,1, 11.9,1,1, 15.129, 10652.500, 425.081, 52969.294 25/08/25,15:09:17,13,08,1, 11.9,1,1, 15.129, 10652.531, 425.066, 52969.242 25/08/25,15:09:17,14,08,1, 11.9,1,1, 15.129, 10652.518, 425.077, 52969.240 25/08/25,15:09:17,15,08,1, 11.9,1,1, 15.129, 10652.494, 425.093, 52969.161 25/08/25,15:09:17,16,08,1, 11.9,1,1, 15.129, 10652.508, 425.087, 52969.276 25/08/25,15:09:17,17,08,1, 11.9,1,1, 15.129, 10652.521, 425.092, 52969.285 25/08/25,15:09:17,18,08,1, 11.9,1,1, 15.129, 10652.512, 425.083, 52969.196 25/08/25,15:09:17,19,08,1, 11.9,1,1, 15.129, 10652.475, 425.103, 52969.274 25/08/25,15:09:18,00,08,1, 11.9,1,1, 15.130, 10652.472, 425.103, 52969.274 25/08/25,15:09:18,01,08,1, 11.9,1,1, 15.130, 10652.526, 425.099, 52969.311 25/08/25,15:09:18,02,08,1, 11.9,1,1, 15.130, 10652.535, 425.059, 52969.257 25/08/25,15:09:18,03,08,1, 11.9,1,1, 15.130, 10652.488, 425.116, 52969.309 25/08/25,15:09:18,04,08,1, 11.9,1,1, 15.130, 10652.535, 425.084, 52969.255 25/08/25,15:09:18,05,08,1, 11.9,1,1, 15.130, 10652.510, 425.094, 52969.216 25/08/25,15:09:18,06,08,1, 11.9,1,1, 15.130, 10652.521, 425.098, 52969.246 25/08/25,15:09:18,07,08,1, 11.9,1,1, 15.130, 10652.522, 425.099, 52969.284 25/08/25,15:09:18,08,08,1, 11.9,1,1, 15.130, 10652.518, 425.093, 52969.291 25/08/25,15:09:18,09,08,1, 11.9,1,1, 15.130, 10652.535, 425.089, 52969.243 25/08/25,15:09:18,10,08,1, 11.9,1,1, 15.130, 10652.499, 425.100, 52969.234 25/08/25,15:09:18,11,08,1, 11.9,1,1, 15.130, 10652.507, 425.088, 52969.242 25/08/25,15:09:18,12,08,1, 11.9,1,1, 15.130, 10652.509, 425.097, 52969.316 25/08/25,15:09:18,13,08,1, 11.9,1,1, 15.130, 10652.529, 425.106, 52969.344 25/08/25,15:09:18,14,08,1, 11.9,1,1, 15.130, 10652.519, 425.095, 52969.351 25/08/25,15:09:18,15,08,1, 11.9,1,1, 15.130, 10652.487, 425.109, 52969.354 25/08/25,15:09:18,16,08,1, 11.9,1,1, 15.130, 10652.495, 425.093, 52969.131 25/08/25,15:09:18,17,08,1, 11.9,1,1, 15.130, 10652.494, 425.111, 52969.329 25/08/25,15:09:18,18,08,1, 11.9,1,1, 15.130, 10652.532, 425.139, 52969.358 25/08/25,15:09:18,19,08,1, 11.9,1,1, 15.130, 10652.534, 425.109, 52969.329 25/08/25,15:09:19,00,06,1, 11.9,1,1, 15.129, 10652.530, 425.109, 52969.329 25/08/25,15:09:19,01,06,1, 11.9,1,1, 15.129, 10652.519, 425.140, 52969.390 25/08/25,15:09:19,02,06,1, 11.9,1,1, 15.129, 10652.516, 425.122, 52969.259 25/08/25,15:09:19,03,06,1, 11.9,1,1, 15.129, 10652.524, 425.102, 52969.309 25/08/25,15:09:19,04,06,1, 11.9,1,1, 15.129, 10652.498, 425.123, 52969.304 25/08/25,15:09:19,05,06,1, 11.9,1,1, 15.129, 10652.504, 425.131, 52969.324 25/08/25,15:09:19,06,06,1, 11.9,1,1, 15.129, 10652.505, 425.130, 52969.348 25/08/25,15:09:19,07,06,1, 11.9,1,1, 15.129, 10652.511, 425.139, 52969.358 25/08/25,15:09:19,08,06,1, 11.9,1,1, 15.129, 10652.515, 425.125, 52969.353 25/08/25,15:09:19,09,06,1, 11.9,1,1, 15.129, 10652.498, 425.135, 52969.371 25/08/25,15:09:19,10,06,1, 11.9,1,1, 15.129, 10652.498, 425.145, 52969.331 25/08/25,15:09:19,11,06,1, 11.9,1,1, 15.129, 10652.500, 425.138, 52969.333 25/08/25,15:09:19,12,06,1, 11.9,1,1, 15.129, 10652.483, 425.142, 52969.365 25/08/25,15:09:19,13,06,1, 11.9,1,1, 15.129, 10652.477, 425.139, 52969.363 25/08/25,15:09:19,14,06,1, 11.9,1,1, 15.129, 10652.480, 425.134, 52969.263 25/08/25,15:09:19,15,06,1, 11.9,1,1, 15.129, 10652.498, 425.145, 52969.333 25/08/25,15:09:19,16,06,1, 11.9,1,1, 15.129, 10652.457, 425.105, 52969.363 25/08/25,15:09:19,17,06,1, 11.9,1,1, 15.129, 10652.460, 425.122, 52969.264 25/08/25,15:09:19,18,06,1, 11.9,1,1, 15.129, 10652.483, 425.130, 52969.296 25/08/25,15:09:19,19,06,1, 11.9,1,1, 15.129, 10652.448, 425.111, 52969.282 25/08/25,15:09:20,00,06,1, 11.9,1,1, 15.130, 10652.447, 425.111, 52969.282 25/08/25,15:09:20,01,06,1, 11.9,1,1, 15.130, 10652.457, 425.133, 52969.367 25/08/25,15:09:20,02,06,1, 11.9,1,1, 15.130, 10652.462, 425.107, 52969.321 25/08/25,15:09:20,03,06,1, 11.9,1,1, 15.130, 10652.447, 425.129, 52969.303 25/08/25,15:09:20,04,06,1, 11.9,1,1, 15.130, 10652.458, 425.118, 52969.310 25/08/25,15:09:20,05,06,1, 11.9,1,1, 15.130, 10652.473, 425.112, 52969.279 25/08/25,15:09:20,06,06,1, 11.9,1,1, 15.130, 10652.433, 425.115, 52969.336 25/08/25,15:09:20,07,06,1, 11.9,1,1, 15.130, 10652.444, 425.118, 52969.310 25/08/25,15:09:20,08,06,1, 11.9,1,1, 15.130, 10652.430, 425.102, 52969.315 25/08/25,15:09:20,09,06,1, 11.9,1,1, 15.130, 10652.427, 425.091, 52969.322 25/08/25,15:09:20,10,06,1, 11.9,1,1, 15.130, 10652.450, 425.106, 52969.295 25/08/25,15:09:20,11,06,1, 11.9,1,1, 15.130, 10652.440, 425.086, 52969.296 25/08/25,15:09:20,12,06,1, 11.9,1,1, 15.130, 10652.424, 425.088, 52969.327 25/08/25,15:09:20,13,06,1, 11.9,1,1, 15.130, 10652.433, 425.089, 52969.283 25/08/25,15:09:20,14,06,1, 11.9,1,1, 15.130, 10652.430, 425.101, 52969.231 25/08/25,15:09:20,15,06,1, 11.9,1,1, 15.130, 10652.396, 425.083, 52969.304 25/08/25,15:09:20,16,06,1, 11.9,1,1, 15.130, 10652.417, 425.103, 52969.257 25/08/25,15:09:20,17,06,1, 11.9,1,1, 15.130, 10652.416, 425.098, 52969.255 25/08/25,15:09:20,18,06,1, 11.9,1,1, 15.130, 10652.426, 425.077, 52969.324 25/08/25,15:09:20,19,06,1, 11.9,1,1, 15.130, 10652.420, 425.107, 52969.313 25/08/25,15:09:21,00,07,1, 11.9,1,1, 15.128, 10652.413, 425.107, 52969.313 25/08/25,15:09:21,01,07,1, 11.9,1,1, 15.128, 10652.416, 425.060, 52969.291 25/08/25,15:09:21,02,07,1, 11.9,1,1, 15.128, 10652.426, 425.061, 52969.258 25/08/25,15:09:21,03,07,1, 11.9,1,1, 15.128, 10652.411, 425.050, 52969.319 25/08/25,15:09:21,04,07,1, 11.9,1,1, 15.128, 10652.422, 425.050, 52969.275 25/08/25,15:09:21,05,07,1, 11.9,1,1, 15.128, 10652.424, 425.068, 52969.304 25/08/25,15:09:21,06,07,1, 11.9,1,1, 15.128, 10652.415, 425.069, 52969.255 25/08/25,15:09:21,07,07,1, 11.9,1,1, 15.128, 10652.416, 425.048, 52969.325 25/08/25,15:09:21,08,07,1, 11.9,1,1, 15.128, 10652.397, 425.062, 52969.271 25/08/25,15:09:21,09,07,1, 11.9,1,1, 15.128, 10652.427, 425.057, 52969.332 25/08/25,15:09:21,10,07,1, 11.9,1,1, 15.128, 10652.432, 425.067, 52969.291 25/08/25,15:09:21,11,07,1, 11.9,1,1, 15.128, 10652.402, 425.058, 52969.326 25/08/25,15:09:21,12,07,1, 11.9,1,1, 15.128, 10652.396, 425.062, 52969.319 25/08/25,15:09:21,13,07,1, 11.9,1,1, 15.128, 10652.384, 425.045, 52969.350 25/08/25,15:09:21,14,07,1, 11.9,1,1, 15.128, 10652.417, 425.070, 52969.307 25/08/25,15:09:21,15,07,1, 11.9,1,1, 15.128, 10652.425, 425.063, 52969.353 25/08/25,15:09:21,16,07,1, 11.9,1,1, 15.128, 10652.443, 425.051, 52969.313 25/08/25,15:09:21,17,07,1, 11.9,1,1, 15.128, 10652.424, 425.054, 52969.295 25/08/25,15:09:21,18,07,1, 11.9,1,1, 15.128, 10652.420, 425.065, 52969.284 25/08/25,15:09:21,19,07,1, 11.9,1,1, 15.128, 10652.394, 425.064, 52969.308 25/08/25,15:09:22,00,07,1, 12.0,1,1, 15.126, 10652.388, 425.064, 52969.308 25/08/25,15:09:22,01,07,1, 12.0,1,1, 15.126, 10652.404, 425.069, 52969.286 25/08/25,15:09:22,02,07,1, 12.0,1,1, 15.126, 10652.411, 425.057, 52969.332 25/08/25,15:09:22,03,07,1, 12.0,1,1, 15.126, 10652.414, 425.043, 52969.296 25/08/25,15:09:22,04,07,1, 12.0,1,1, 15.126, 10652.428, 425.055, 52969.348 25/08/25,15:09:22,05,07,1, 12.0,1,1, 15.126, 10652.431, 425.067, 52969.340 25/08/25,15:09:22,06,07,1, 12.0,1,1, 15.126, 10652.422, 425.052, 52969.302 25/08/25,15:09:22,07,07,1, 12.0,1,1, 15.126, 10652.418, 425.071, 52969.327 25/08/25,15:09:22,08,07,1, 12.0,1,1, 15.126, 10652.419, 425.055, 52969.343 25/08/25,15:09:22,09,07,1, 12.0,1,1, 15.126, 10652.447, 425.076, 52969.361 25/08/25,15:09:22,10,07,1, 12.0,1,1, 15.126, 10652.469, 425.089, 52969.338 25/08/25,15:09:22,11,07,1, 12.0,1,1, 15.126, 10652.465, 425.085, 52969.376 25/08/25,15:09:22,12,07,1, 12.0,1,1, 15.126, 10652.443, 425.087, 52969.326 25/08/25,15:09:22,13,07,1, 12.0,1,1, 15.126, 10652.431, 425.101, 52969.393 25/08/25,15:09:22,14,07,1, 12.0,1,1, 15.126, 10652.448, 425.111, 52969.408 25/08/25,15:09:22,15,07,1, 12.0,1,1, 15.126, 10652.433, 425.089, 52969.363 25/08/25,15:09:22,16,07,1, 12.0,1,1, 15.126, 10652.434, 425.077, 52969.348 25/08/25,15:09:22,17,07,1, 12.0,1,1, 15.126, 10652.457, 425.094, 52969.438 25/08/25,15:09:22,18,07,1, 12.0,1,1, 15.126, 10652.437, 425.085, 52969.348 25/08/25,15:09:22,19,07,1, 12.0,1,1, 15.126, 10652.467, 425.103, 52969.441 25/08/25,15:09:23,00,07,1, 11.9,1,1, 15.127, 10652.463, 425.103, 52969.441 25/08/25,15:09:23,01,07,1, 11.9,1,1, 15.127, 10652.452, 425.116, 52969.364 25/08/25,15:09:23,02,07,1, 11.9,1,1, 15.127, 10652.458, 425.134, 52969.403 25/08/25,15:09:23,03,07,1, 11.9,1,1, 15.127, 10652.450, 425.119, 52969.399 25/08/25,15:09:23,04,07,1, 11.9,1,1, 15.127, 10652.477, 425.129, 52969.395 25/08/25,15:09:23,05,07,1, 11.9,1,1, 15.127, 10652.491, 425.127, 52969.468 25/08/25,15:09:23,06,07,1, 11.9,1,1, 15.127, 10652.466, 425.117, 52969.423 25/08/25,15:09:23,07,07,1, 11.9,1,1, 15.127, 10652.475, 425.136, 52969.355 25/08/25,15:09:23,08,07,1, 11.9,1,1, 15.127, 10652.465, 425.142, 52969.432 25/08/25,15:09:23,09,07,1, 11.9,1,1, 15.127, 10652.477, 425.142, 52969.433 25/08/25,15:09:23,10,07,1, 11.9,1,1, 15.127, 10652.505, 425.151, 52969.384 25/08/25,15:09:23,11,07,1, 11.9,1,1, 15.127, 10652.500, 425.142, 52969.411 25/08/25,15:09:23,12,07,1, 11.9,1,1, 15.127, 10652.515, 425.142, 52969.455 25/08/25,15:09:23,13,07,1, 11.9,1,1, 15.127, 10652.490, 425.139, 52969.464 25/08/25,15:09:23,14,07,1, 11.9,1,1, 15.127, 10652.503, 425.147, 52969.447 25/08/25,15:09:23,15,07,1, 11.9,1,1, 15.127, 10652.512, 425.163, 52969.404 25/08/25,15:09:23,16,07,1, 11.9,1,1, 15.127, 10652.509, 425.142, 52969.428 25/08/25,15:09:23,17,07,1, 11.9,1,1, 15.127, 10652.534, 425.112, 52969.455 25/08/25,15:09:23,18,07,1, 11.9,1,1, 15.127, 10652.508, 425.134, 52969.445 25/08/25,15:09:23,19,07,1, 11.9,1,1, 15.127, 10652.522, 425.141, 52969.467 25/08/25,15:09:24,00,08,1, 11.9,1,1, 15.130, 10652.522, 425.141, 52969.467 25/08/25,15:09:24,01,08,1, 11.9,1,1, 15.130, 10652.535, 425.137, 52969.425 25/08/25,15:09:24,02,08,1, 11.9,1,1, 15.130, 10652.530, 425.176, 52969.422 25/08/25,15:09:24,03,08,1, 11.9,1,1, 15.130, 10652.523, 425.143, 52969.372 25/08/25,15:09:24,04,08,1, 11.9,1,1, 15.130, 10652.542, 425.126, 52969.408 25/08/25,15:09:24,05,08,1, 11.9,1,1, 15.130, 10652.556, 425.119, 52969.375 25/08/25,15:09:24,06,08,1, 11.9,1,1, 15.130, 10652.558, 425.136, 52969.412 25/08/25,15:09:24,07,08,1, 11.9,1,1, 15.130, 10652.561, 425.146, 52969.443 25/08/25,15:09:24,08,08,1, 11.9,1,1, 15.130, 10652.542, 425.134, 52969.418 25/08/25,15:09:24,09,08,1, 11.9,1,1, 15.130, 10652.533, 425.115, 52969.358 25/08/25,15:09:24,10,08,1, 11.9,1,1, 15.130, 10652.562, 425.146, 52969.405 25/08/25,15:09:24,11,08,1, 11.9,1,1, 15.130, 10652.557, 425.124, 52969.469 25/08/25,15:09:24,12,08,1, 11.9,1,1, 15.130, 10652.568, 425.145, 52969.433 25/08/25,15:09:24,13,08,1, 11.9,1,1, 15.130, 10652.556, 425.132, 52969.401 25/08/25,15:09:24,14,08,1, 11.9,1,1, 15.130, 10652.566, 425.130, 52969.425 25/08/25,15:09:24,15,08,1, 11.9,1,1, 15.130, 10652.573, 425.124, 52969.428 25/08/25,15:09:24,16,08,1, 11.9,1,1, 15.130, 10652.578, 425.107, 52969.385 25/08/25,15:09:24,17,08,1, 11.9,1,1, 15.130, 10652.619, 425.116, 52969.382 25/08/25,15:09:24,18,08,1, 11.9,1,1, 15.130, 10652.594, 425.117, 52969.461 25/08/25,15:09:24,19,08,1, 11.9,1,1, 15.130, 10652.586, 425.112, 52969.454 25/08/25,15:09:25,00,07,1, 11.9,1,1, 15.128, 10652.580, 425.112, 52969.454 25/08/25,15:09:25,01,07,1, 11.9,1,1, 15.128, 10652.610, 425.120, 52969.442 25/08/25,15:09:25,02,07,1, 11.9,1,1, 15.128, 10652.630, 425.100, 52969.484 25/08/25,15:09:25,03,07,1, 11.9,1,1, 15.128, 10652.642, 425.085, 52969.453 25/08/25,15:09:25,04,07,1, 11.9,1,1, 15.128, 10652.621, 425.100, 52969.439 25/08/25,15:09:25,05,07,1, 11.9,1,1, 15.128, 10652.610, 425.097, 52969.415 25/08/25,15:09:25,06,07,1, 11.9,1,1, 15.128, 10652.638, 425.081, 52969.411 25/08/25,15:09:25,07,07,1, 11.9,1,1, 15.128, 10652.643, 425.063, 52969.403 25/08/25,15:09:25,08,07,1, 11.9,1,1, 15.128, 10652.615, 425.077, 52969.357 25/08/25,15:09:25,09,07,1, 11.9,1,1, 15.128, 10652.657, 425.052, 52969.395 25/08/25,15:09:25,10,07,1, 11.9,1,1, 15.128, 10652.647, 425.051, 52969.400 25/08/25,15:09:25,11,07,1, 11.9,1,1, 15.128, 10652.644, 425.063, 52969.363 25/08/25,15:09:25,12,07,1, 11.9,1,1, 15.128, 10652.645, 425.061, 52969.375 25/08/25,15:09:25,13,07,1, 11.9,1,1, 15.128, 10652.634, 425.046, 52969.427 25/08/25,15:09:25,14,07,1, 11.9,1,1, 15.128, 10652.657, 425.069, 52969.410 25/08/25,15:09:25,15,07,1, 11.9,1,1, 15.128, 10652.657, 425.077, 52969.442 25/08/25,15:09:25,16,07,1, 11.9,1,1, 15.128, 10652.660, 425.040, 52969.460 25/08/25,15:09:25,17,07,1, 11.9,1,1, 15.128, 10652.665, 425.048, 52969.430 25/08/25,15:09:25,18,07,1, 11.9,1,1, 15.128, 10652.653, 425.047, 52969.368 25/08/25,15:09:25,19,07,1, 11.9,1,1, 15.128, 10652.671, 425.029, 52969.380 25/08/25,15:09:26,00,07,1, 11.9,1,1, 15.130, 10652.664, 425.029, 52969.380 25/08/25,15:09:26,01,07,1, 11.9,1,1, 15.130, 10652.676, 425.019, 52969.383 25/08/25,15:09:26,02,07,1, 11.9,1,1, 15.130, 10652.660, 425.044, 52969.444 25/08/25,15:09:26,03,07,1, 11.9,1,1, 15.130, 10652.678, 425.032, 52969.354 25/08/25,15:09:26,04,07,1, 11.9,1,1, 15.130, 10652.662, 424.991, 52969.391 25/08/25,15:09:26,05,07,1, 11.9,1,1, 15.130, 10652.687, 425.002, 52969.410 25/08/25,15:09:26,06,07,1, 11.9,1,1, 15.130, 10652.692, 425.004, 52969.392 25/08/25,15:09:26,07,07,1, 11.9,1,1, 15.130, 10652.686, 425.040, 52969.436 25/08/25,15:09:26,08,07,1, 11.9,1,1, 15.130, 10652.696, 425.028, 52969.409 25/08/25,15:09:26,09,07,1, 11.9,1,1, 15.130, 10652.711, 425.015, 52969.344 25/08/25,15:09:26,10,07,1, 11.9,1,1, 15.130, 10652.715, 425.007, 52969.456 25/08/25,15:09:26,11,07,1, 11.9,1,1, 15.130, 10652.728, 425.024, 52969.447 25/08/25,15:09:26,12,07,1, 11.9,1,1, 15.130, 10652.706, 425.011, 52969.376 25/08/25,15:09:26,13,07,1, 11.9,1,1, 15.130, 10652.706, 424.992, 52969.402 25/08/25,15:09:26,14,07,1, 11.9,1,1, 15.130, 10652.696, 424.997, 52969.434 25/08/25,15:09:26,15,07,1, 11.9,1,1, 15.130, 10652.723, 425.005, 52969.372 25/08/25,15:09:26,16,07,1, 11.9,1,1, 15.130, 10652.715, 425.004, 52969.395 25/08/25,15:09:26,17,07,1, 11.9,1,1, 15.130, 10652.744, 424.994, 52969.339 25/08/25,15:09:26,18,07,1, 11.9,1,1, 15.130, 10652.735, 425.001, 52969.374 25/08/25,15:09:26,19,07,1, 11.9,1,1, 15.130, 10652.744, 424.988, 52969.433 25/08/25,15:09:27,00,07,1, 11.9,1,1, 15.129, 10652.739, 424.988, 52969.433 25/08/25,15:09:27,01,07,1, 11.9,1,1, 15.129, 10652.733, 424.992, 52969.384 25/08/25,15:09:27,02,07,1, 11.9,1,1, 15.129, 10652.715, 425.022, 52969.480 25/08/25,15:09:27,03,07,1, 11.9,1,1, 15.129, 10652.728, 425.001, 52969.439 25/08/25,15:09:27,04,07,1, 11.9,1,1, 15.129, 10652.737, 425.019, 52969.376 25/08/25,15:09:27,05,07,1, 11.9,1,1, 15.129, 10652.739, 425.011, 52969.396 25/08/25,15:09:27,06,07,1, 11.9,1,1, 15.129, 10652.738, 424.975, 52969.434 25/08/25,15:09:27,07,07,1, 11.9,1,1, 15.129, 10652.756, 425.003, 52969.486 25/08/25,15:09:27,08,07,1, 11.9,1,1, 15.129, 10652.737, 424.992, 52969.445 25/08/25,15:09:27,09,07,1, 11.9,1,1, 15.129, 10652.745, 425.025, 52969.435 25/08/25,15:09:27,10,07,1, 11.9,1,1, 15.129, 10652.735, 425.021, 52969.374 25/08/25,15:09:27,11,07,1, 11.9,1,1, 15.129, 10652.747, 425.006, 52969.371 25/08/25,15:09:27,12,07,1, 11.9,1,1, 15.129, 10652.751, 424.996, 52969.472 25/08/25,15:09:27,13,07,1, 11.9,1,1, 15.129, 10652.708, 425.006, 52969.426 25/08/25,15:09:27,14,07,1, 11.9,1,1, 15.129, 10652.716, 425.023, 52969.344 25/08/25,15:09:27,15,07,1, 11.9,1,1, 15.129, 10652.725, 425.046, 52969.432 25/08/25,15:09:27,16,07,1, 11.9,1,1, 15.129, 10652.713, 425.022, 52969.433 25/08/25,15:09:27,17,07,1, 11.9,1,1, 15.129, 10652.725, 425.033, 52969.394 25/08/25,15:09:27,18,07,1, 11.9,1,1, 15.129, 10652.748, 425.041, 52969.439 25/08/25,15:09:27,19,07,1, 11.9,1,1, 15.129, 10652.733, 425.022, 52969.403 25/08/25,15:09:28,00,08,1, 11.9,1,1, 15.131, 10652.730, 425.022, 52969.403 25/08/25,15:09:28,01,08,1, 11.9,1,1, 15.131, 10652.722, 425.044, 52969.408 25/08/25,15:09:28,02,08,1, 11.9,1,1, 15.131, 10652.720, 425.045, 52969.424 25/08/25,15:09:28,03,08,1, 11.9,1,1, 15.131, 10652.748, 425.038, 52969.470 25/08/25,15:09:28,04,08,1, 11.9,1,1, 15.131, 10652.752, 425.048, 52969.512 25/08/25,15:09:28,05,08,1, 11.9,1,1, 15.131, 10652.738, 425.058, 52969.501 25/08/25,15:09:28,06,08,1, 11.9,1,1, 15.131, 10652.743, 425.032, 52969.470 25/08/25,15:09:28,07,08,1, 11.9,1,1, 15.131, 10652.748, 425.036, 52969.442 25/08/25,15:09:28,08,08,1, 11.9,1,1, 15.131, 10652.748, 425.040, 52969.460 25/08/25,15:09:28,09,08,1, 11.9,1,1, 15.131, 10652.753, 425.039, 52969.457 25/08/25,15:09:28,10,08,1, 11.9,1,1, 15.131, 10652.747, 425.049, 52969.445 25/08/25,15:09:28,11,08,1, 11.9,1,1, 15.131, 10652.727, 425.054, 52969.488 25/08/25,15:09:28,12,08,1, 11.9,1,1, 15.131, 10652.757, 425.031, 52969.440 25/08/25,15:09:28,13,08,1, 11.9,1,1, 15.131, 10652.742, 425.048, 52969.469 25/08/25,15:09:28,14,08,1, 11.9,1,1, 15.131, 10652.760, 425.058, 52969.405 25/08/25,15:09:28,15,08,1, 11.9,1,1, 15.131, 10652.762, 425.050, 52969.456 25/08/25,15:09:28,16,08,1, 11.9,1,1, 15.131, 10652.741, 425.055, 52969.428 25/08/25,15:09:28,17,08,1, 11.9,1,1, 15.131, 10652.749, 425.020, 52969.392 25/08/25,15:09:28,18,08,1, 11.9,1,1, 15.131, 10652.732, 425.035, 52969.436 25/08/25,15:09:28,19,08,1, 11.9,1,1, 15.131, 10652.745, 425.055, 52969.423 25/08/25,15:09:29,00,08,1, 12.0,1,1, 15.127, 10652.739, 425.055, 52969.423 25/08/25,15:09:29,01,08,1, 12.0,1,1, 15.127, 10652.772, 425.052, 52969.449 25/08/25,15:09:29,02,08,1, 12.0,1,1, 15.127, 10652.780, 425.022, 52969.418 25/08/25,15:09:29,03,08,1, 12.0,1,1, 15.127, 10652.786, 425.044, 52969.424 25/08/25,15:09:29,04,08,1, 12.0,1,1, 15.127, 10652.788, 425.056, 52969.480 25/08/25,15:09:29,05,08,1, 12.0,1,1, 15.127, 10652.768, 425.018, 52969.391 25/08/25,15:09:29,06,08,1, 12.0,1,1, 15.127, 10652.802, 425.028, 52969.520 25/08/25,15:09:29,07,08,1, 12.0,1,1, 15.127, 10652.783, 424.997, 52969.431 25/08/25,15:09:29,08,08,1, 12.0,1,1, 15.127, 10652.801, 425.010, 52969.462 25/08/25,15:09:29,09,08,1, 12.0,1,1, 15.127, 10652.842, 424.992, 52969.263 25/08/25,15:09:29,10,08,1, 12.0,1,1, 15.127, 10652.753, 425.017, 52969.269 25/08/25,15:09:29,11,08,1, 12.0,1,1, 15.127, 10652.815, 424.992, 52969.440 25/08/25,15:09:29,12,08,1, 12.0,1,1, 15.127, 10652.810, 424.986, 52969.483 25/08/25,15:09:29,13,08,1, 12.0,1,1, 15.127, 10652.807, 424.982, 52969.419 25/08/25,15:09:29,14,08,1, 12.0,1,1, 15.127, 10652.818, 424.987, 52969.415 25/08/25,15:09:29,15,08,1, 12.0,1,1, 15.127, 10652.812, 424.971, 52969.475 25/08/25,15:09:29,16,08,1, 12.0,1,1, 15.127, 10652.833, 424.960, 52969.470 25/08/25,15:09:29,17,08,1, 12.0,1,1, 15.127, 10652.829, 424.952, 52969.447 25/08/25,15:09:29,18,08,1, 12.0,1,1, 15.127, 10652.839, 424.957, 52969.478 25/08/25,15:09:29,19,08,1, 12.0,1,1, 15.127, 10652.861, 424.933, 52969.496 25/08/25,15:09:30,00,08,1, 11.9,1,1, 15.128, 10652.856, 424.933, 52969.496 25/08/25,15:09:30,01,08,1, 11.9,1,1, 15.128, 10652.871, 424.965, 52969.415 25/08/25,15:09:30,02,08,1, 11.9,1,1, 15.128, 10652.851, 424.952, 52969.480 25/08/25,15:09:30,03,08,1, 11.9,1,1, 15.128, 10652.857, 424.930, 52969.401 25/08/25,15:09:30,04,08,1, 11.9,1,1, 15.128, 10652.864, 424.937, 52969.381 25/08/25,15:09:30,05,08,1, 11.9,1,1, 15.128, 10652.880, 424.909, 52969.474 25/08/25,15:09:30,06,08,1, 11.9,1,1, 15.128, 10652.882, 424.913, 52969.448 25/08/25,15:09:30,07,08,1, 11.9,1,1, 15.128, 10652.889, 424.913, 52969.402 25/08/25,15:09:30,08,08,1, 11.9,1,1, 15.128, 10652.894, 424.905, 52969.437 25/08/25,15:09:30,09,08,1, 11.9,1,1, 15.128, 10652.913, 424.904, 52969.454 25/08/25,15:09:30,10,08,1, 11.9,1,1, 15.128, 10652.904, 424.899, 52969.458 25/08/25,15:09:30,11,08,1, 11.9,1,1, 15.128, 10652.938, 424.898, 52969.519 25/08/25,15:09:30,12,08,1, 11.9,1,1, 15.128, 10652.927, 424.908, 52969.514 25/08/25,15:09:30,13,08,1, 11.9,1,1, 15.128, 10652.901, 424.861, 52969.411 25/08/25,15:09:30,14,08,1, 11.9,1,1, 15.128, 10652.924, 424.887, 52969.416 25/08/25,15:09:30,15,08,1, 11.9,1,1, 15.128, 10652.918, 424.897, 52969.423 25/08/25,15:09:30,16,08,1, 11.9,1,1, 15.128, 10652.925, 424.890, 52969.421 25/08/25,15:09:30,17,08,1, 11.9,1,1, 15.128, 10652.944, 424.876, 52969.504 25/08/25,15:09:30,18,08,1, 11.9,1,1, 15.128, 10652.997, 424.881, 52969.498 25/08/25,15:09:30,19,08,1, 11.9,1,1, 15.128, 10652.977, 424.878, 52969.409 25/08/25,15:09:31,00,09,1, 11.9,1,1, 15.131, 10652.972, 424.878, 52969.409 25/08/25,15:09:31,01,09,1, 11.9,1,1, 15.131, 10652.965, 424.867, 52969.437 25/08/25,15:09:31,02,09,1, 11.9,1,1, 15.131, 10652.981, 424.881, 52969.433 25/08/25,15:09:31,03,09,1, 11.9,1,1, 15.131, 10652.992, 424.889, 52969.487 25/08/25,15:09:31,04,09,1, 11.9,1,1, 15.131, 10653.002, 424.856, 52969.441 25/08/25,15:09:31,05,09,1, 11.9,1,1, 15.131, 10653.021, 424.873, 52969.432 25/08/25,15:09:31,06,09,1, 11.9,1,1, 15.131, 10652.988, 424.849, 52969.471 25/08/25,15:09:31,07,09,1, 11.9,1,1, 15.131, 10652.993, 424.871, 52969.419 25/08/25,15:09:31,08,09,1, 11.9,1,1, 15.131, 10653.007, 424.869, 52969.422 25/08/25,15:09:31,09,09,1, 11.9,1,1, 15.131, 10653.038, 424.854, 52969.440 25/08/25,15:09:31,10,09,1, 11.9,1,1, 15.131, 10653.025, 424.835, 52969.443 25/08/25,15:09:31,11,09,1, 11.9,1,1, 15.131, 10653.004, 424.848, 52969.526 25/08/25,15:09:31,12,09,1, 11.9,1,1, 15.131, 10653.016, 424.873, 52969.463 25/08/25,15:09:31,13,09,1, 11.9,1,1, 15.131, 10653.024, 424.858, 52969.538 25/08/25,15:09:31,14,09,1, 11.9,1,1, 15.131, 10653.013, 424.851, 52969.441 25/08/25,15:09:31,15,09,1, 11.9,1,1, 15.131, 10653.017, 424.858, 52969.501 25/08/25,15:09:31,16,09,1, 11.9,1,1, 15.131, 10653.033, 424.854, 52969.529 25/08/25,15:09:31,17,09,1, 11.9,1,1, 15.131, 10653.029, 424.858, 52969.439 25/08/25,15:09:31,18,09,1, 11.9,1,1, 15.131, 10653.052, 424.837, 52969.407 25/08/25,15:09:31,19,09,1, 11.9,1,1, 15.131, 10653.047, 424.856, 52969.500 25/08/25,15:09:32,00,09,1, 11.8,1,1, 15.131, 10653.039, 424.856, 52969.500 25/08/25,15:09:32,01,09,1, 11.8,1,1, 15.131, 10653.050, 424.843, 52969.472 25/08/25,15:09:32,02,09,1, 11.8,1,1, 15.131, 10653.055, 424.825, 52969.518 25/08/25,15:09:32,03,09,1, 11.8,1,1, 15.131, 10653.034, 424.837, 52969.448 25/08/25,15:09:32,04,09,1, 11.8,1,1, 15.131, 10653.061, 424.804, 52969.381 25/08/25,15:09:32,05,09,1, 11.8,1,1, 15.131, 10653.036, 424.824, 52969.465 25/08/25,15:09:32,06,09,1, 11.8,1,1, 15.131, 10653.041, 424.820, 52969.537 25/08/25,15:09:32,07,09,1, 11.8,1,1, 15.131, 10653.061, 424.812, 52969.518 25/08/25,15:09:32,08,09,1, 11.8,1,1, 15.131, 10653.068, 424.817, 52969.502 25/08/25,15:09:32,09,09,1, 11.8,1,1, 15.131, 10653.084, 424.829, 52969.500 25/08/25,15:09:32,10,09,1, 11.8,1,1, 15.131, 10653.075, 424.806, 52969.531 25/08/25,15:09:32,11,09,1, 11.8,1,1, 15.131, 10653.066, 424.821, 52969.503 25/08/25,15:09:32,12,09,1, 11.8,1,1, 15.131, 10653.065, 424.813, 52969.522 25/08/25,15:09:32,13,09,1, 11.8,1,1, 15.131, 10653.083, 424.804, 52969.470 25/08/25,15:09:32,14,09,1, 11.8,1,1, 15.131, 10653.088, 424.778, 52969.498 25/08/25,15:09:32,15,09,1, 11.8,1,1, 15.131, 10653.073, 424.806, 52969.621 25/08/25,15:09:32,16,09,1, 11.8,1,1, 15.131, 10653.095, 424.791, 52969.484 25/08/25,15:09:32,17,09,1, 11.8,1,1, 15.131, 10653.093, 424.788, 52969.439 25/08/25,15:09:32,18,09,1, 11.8,1,1, 15.131, 10653.104, 424.773, 52969.481 25/08/25,15:09:32,19,09,1, 11.8,1,1, 15.131, 10653.088, 424.802, 52969.517 25/08/25,15:09:33,00,08,1, 12.0,1,1, 15.131, 10653.081, 424.802, 52969.517 25/08/25,15:09:33,01,08,1, 12.0,1,1, 15.131, 10653.081, 424.790, 52969.544 25/08/25,15:09:33,02,08,1, 12.0,1,1, 15.131, 10653.108, 424.793, 52969.512 25/08/25,15:09:33,03,08,1, 12.0,1,1, 15.131, 10653.102, 424.782, 52969.500 25/08/25,15:09:33,04,08,1, 12.0,1,1, 15.131, 10653.105, 424.763, 52969.496 25/08/25,15:09:33,05,08,1, 12.0,1,1, 15.131, 10653.141, 424.750, 52969.456 25/08/25,15:09:33,06,08,1, 12.0,1,1, 15.131, 10653.136, 424.792, 52969.455 25/08/25,15:09:33,07,08,1, 12.0,1,1, 15.131, 10653.111, 424.783, 52969.508 25/08/25,15:09:33,08,08,1, 12.0,1,1, 15.131, 10653.126, 424.771, 52969.525 25/08/25,15:09:33,09,08,1, 12.0,1,1, 15.131, 10653.155, 424.768, 52969.478 25/08/25,15:09:33,10,08,1, 12.0,1,1, 15.131, 10653.132, 424.749, 52969.534 25/08/25,15:09:33,11,08,1, 12.0,1,1, 15.131, 10653.125, 424.752, 52969.534 25/08/25,15:09:33,12,08,1, 12.0,1,1, 15.131, 10653.153, 424.762, 52969.571 25/08/25,15:09:33,13,08,1, 12.0,1,1, 15.131, 10653.131, 424.729, 52969.509 25/08/25,15:09:33,14,08,1, 12.0,1,1, 15.131, 10653.168, 424.754, 52969.524 25/08/25,15:09:33,15,08,1, 12.0,1,1, 15.131, 10653.157, 424.733, 52969.480 25/08/25,15:09:33,16,08,1, 12.0,1,1, 15.131, 10653.137, 424.718, 52969.463 25/08/25,15:09:33,17,08,1, 12.0,1,1, 15.131, 10653.145, 424.750, 52969.554 25/08/25,15:09:33,18,08,1, 12.0,1,1, 15.131, 10653.183, 424.722, 52969.505 25/08/25,15:09:33,19,08,1, 12.0,1,1, 15.131, 10653.173, 424.714, 52969.429 25/08/25,15:09:34,00,08,1, 11.8,1,1, 15.133, 10653.173, 424.714, 52969.429 25/08/25,15:09:34,01,08,1, 11.8,1,1, 15.133, 10653.192, 424.708, 52969.516 25/08/25,15:09:34,02,08,1, 11.8,1,1, 15.133, 10653.198, 424.722, 52969.510 25/08/25,15:09:34,03,08,1, 11.8,1,1, 15.133, 10653.195, 424.718, 52969.517 25/08/25,15:09:34,04,08,1, 11.8,1,1, 15.133, 10653.180, 424.702, 52969.502 25/08/25,15:09:34,05,08,1, 11.8,1,1, 15.133, 10653.218, 424.733, 52969.486 25/08/25,15:09:34,06,08,1, 11.8,1,1, 15.133, 10653.221, 424.704, 52969.488 25/08/25,15:09:34,07,08,1, 11.8,1,1, 15.133, 10653.228, 424.718, 52969.470 25/08/25,15:09:34,08,08,1, 11.8,1,1, 15.133, 10653.210, 424.717, 52969.464 25/08/25,15:09:34,09,08,1, 11.8,1,1, 15.133, 10653.221, 424.695, 52969.542 25/08/25,15:09:34,10,08,1, 11.8,1,1, 15.133, 10653.222, 424.678, 52969.426 25/08/25,15:09:34,11,08,1, 11.8,1,1, 15.133, 10653.212, 424.694, 52969.445 25/08/25,15:09:34,12,08,1, 11.8,1,1, 15.133, 10653.224, 424.704, 52969.529 25/08/25,15:09:34,13,08,1, 11.8,1,1, 15.133, 10653.237, 424.701, 52969.506 25/08/25,15:09:34,14,08,1, 11.8,1,1, 15.133, 10653.245, 424.703, 52969.504 25/08/25,15:09:34,15,08,1, 11.8,1,1, 15.133, 10653.239, 424.670, 52969.485 25/08/25,15:09:34,16,08,1, 11.8,1,1, 15.133, 10653.245, 424.713, 52969.521 25/08/25,15:09:34,17,08,1, 11.8,1,1, 15.133, 10653.255, 424.690, 52969.518 25/08/25,15:09:34,18,08,1, 11.8,1,1, 15.133, 10653.266, 424.697, 52969.502 25/08/25,15:09:34,19,08,1, 11.8,1,1, 15.133, 10653.248, 424.704, 52969.535 25/08/25,15:09:35,00,08,1, 11.9,1,1, 15.131, 10653.248, 424.704, 52969.535 25/08/25,15:09:35,01,08,1, 11.9,1,1, 15.131, 10653.283, 424.674, 52969.495 25/08/25,15:09:35,02,08,1, 11.9,1,1, 15.131, 10653.274, 424.682, 52969.483 25/08/25,15:09:35,03,08,1, 11.9,1,1, 15.131, 10653.276, 424.683, 52969.494 25/08/25,15:09:35,04,08,1, 11.9,1,1, 15.131, 10653.257, 424.677, 52969.529 25/08/25,15:09:35,05,08,1, 11.9,1,1, 15.131, 10653.286, 424.682, 52969.510 25/08/25,15:09:35,06,08,1, 11.9,1,1, 15.131, 10653.274, 424.688, 52969.509 25/08/25,15:09:35,07,08,1, 11.9,1,1, 15.131, 10653.276, 424.681, 52969.462 25/08/25,15:09:35,08,08,1, 11.9,1,1, 15.131, 10653.272, 424.670, 52969.505 25/08/25,15:09:35,09,08,1, 11.9,1,1, 15.131, 10653.267, 424.696, 52969.508 25/08/25,15:09:35,10,08,1, 11.9,1,1, 15.131, 10653.273, 424.661, 52969.464 25/08/25,15:09:35,11,08,1, 11.9,1,1, 15.131, 10653.296, 424.648, 52969.505 25/08/25,15:09:35,12,08,1, 11.9,1,1, 15.131, 10653.257, 424.673, 52969.446 25/08/25,15:09:35,13,08,1, 11.9,1,1, 15.131, 10653.292, 424.644, 52969.504 25/08/25,15:09:35,14,08,1, 11.9,1,1, 15.131, 10653.257, 424.698, 52969.539 25/08/25,15:09:35,15,08,1, 11.9,1,1, 15.131, 10653.261, 424.669, 52969.501 25/08/25,15:09:35,16,08,1, 11.9,1,1, 15.131, 10653.263, 424.670, 52969.420 25/08/25,15:09:35,17,08,1, 11.9,1,1, 15.131, 10653.293, 424.665, 52969.551 25/08/25,15:09:35,18,08,1, 11.9,1,1, 15.131, 10653.278, 424.650, 52969.512 25/08/25,15:09:35,19,08,1, 11.9,1,1, 15.131, 10653.280, 424.663, 52969.476 25/08/25,15:09:36,00,08,1, 11.8,1,1, 15.131, 10653.273, 424.663, 52969.476 25/08/25,15:09:36,01,08,1, 11.8,1,1, 15.131, 10653.283, 424.683, 52969.559 25/08/25,15:09:36,02,08,1, 11.8,1,1, 15.131, 10653.283, 424.661, 52969.546 25/08/25,15:09:36,03,08,1, 11.8,1,1, 15.131, 10653.272, 424.648, 52969.565 25/08/25,15:09:36,04,08,1, 11.8,1,1, 15.131, 10653.285, 424.644, 52969.546 25/08/25,15:09:36,05,08,1, 11.8,1,1, 15.131, 10653.297, 424.658, 52969.562 25/08/25,15:09:36,06,08,1, 11.8,1,1, 15.131, 10653.293, 424.627, 52969.568 25/08/25,15:09:36,07,08,1, 11.8,1,1, 15.131, 10653.316, 424.616, 52969.511 25/08/25,15:09:36,08,08,1, 11.8,1,1, 15.131, 10653.320, 424.631, 52969.460 25/08/25,15:09:36,09,08,1, 11.8,1,1, 15.131, 10653.283, 424.630, 52969.531 25/08/25,15:09:36,10,08,1, 11.8,1,1, 15.131, 10653.298, 424.609, 52969.476 25/08/25,15:09:36,11,08,1, 11.8,1,1, 15.131, 10653.296, 424.615, 52969.493 25/08/25,15:09:36,12,08,1, 11.8,1,1, 15.131, 10653.325, 424.583, 52969.492 25/08/25,15:09:36,13,08,1, 11.8,1,1, 15.131, 10653.288, 424.620, 52969.520 25/08/25,15:09:36,14,08,1, 11.8,1,1, 15.131, 10653.312, 424.594, 52969.526 25/08/25,15:09:36,15,08,1, 11.8,1,1, 15.131, 10653.322, 424.590, 52969.538 25/08/25,15:09:36,16,08,1, 11.8,1,1, 15.131, 10653.336, 424.618, 52969.528 25/08/25,15:09:36,17,08,1, 11.8,1,1, 15.131, 10653.321, 424.577, 52969.566 25/08/25,15:09:36,18,08,1, 11.8,1,1, 15.131, 10653.304, 424.578, 52969.500 25/08/25,15:09:36,19,08,1, 11.8,1,1, 15.131, 10653.319, 424.565, 52969.543 25/08/25,15:09:37,00,08,1, 11.9,1,1, 15.128, 10653.315, 424.565, 52969.543 25/08/25,15:09:37,01,08,1, 11.9,1,1, 15.128, 10653.292, 424.543, 52969.527 25/08/25,15:09:37,02,08,1, 11.9,1,1, 15.128, 10653.292, 424.555, 52969.534 25/08/25,15:09:37,03,08,1, 11.9,1,1, 15.128, 10653.316, 424.549, 52969.545 25/08/25,15:09:37,04,08,1, 11.9,1,1, 15.128, 10653.300, 424.533, 52969.542 25/08/25,15:09:37,05,08,1, 11.9,1,1, 15.128, 10653.327, 424.565, 52969.531 25/08/25,15:09:37,06,08,1, 11.9,1,1, 15.128, 10653.322, 424.547, 52969.479 25/08/25,15:09:37,07,08,1, 11.9,1,1, 15.128, 10653.342, 424.542, 52969.527 25/08/25,15:09:37,08,08,1, 11.9,1,1, 15.128, 10653.340, 424.562, 52969.460 25/08/25,15:09:37,09,08,1, 11.9,1,1, 15.128, 10653.334, 424.515, 52969.578 25/08/25,15:09:37,10,08,1, 11.9,1,1, 15.128, 10653.324, 424.522, 52969.574 25/08/25,15:09:37,11,08,1, 11.9,1,1, 15.128, 10653.347, 424.521, 52969.524 25/08/25,15:09:37,12,08,1, 11.9,1,1, 15.128, 10653.320, 424.531, 52969.507 25/08/25,15:09:37,13,08,1, 11.9,1,1, 15.128, 10653.330, 424.527, 52969.576 25/08/25,15:09:37,14,08,1, 11.9,1,1, 15.128, 10653.352, 424.524, 52969.474 25/08/25,15:09:37,15,08,1, 11.9,1,1, 15.128, 10653.344, 424.528, 52969.575 25/08/25,15:09:37,16,08,1, 11.9,1,1, 15.128, 10653.340, 424.483, 52969.586 25/08/25,15:09:37,17,08,1, 11.9,1,1, 15.128, 10653.342, 424.508, 52969.544 25/08/25,15:09:37,18,08,1, 11.9,1,1, 15.128, 10653.349, 424.493, 52969.543 25/08/25,15:09:37,19,08,1, 11.9,1,1, 15.128, 10653.364, 424.504, 52969.517 25/08/25,15:09:38,00,08,1, 11.9,1,1, 15.132, 10653.356, 424.504, 52969.517 25/08/25,15:09:38,01,08,1, 11.9,1,1, 15.132, 10653.361, 424.503, 52969.536 25/08/25,15:09:38,02,08,1, 11.9,1,1, 15.132, 10653.341, 424.481, 52969.553 25/08/25,15:09:38,03,08,1, 11.9,1,1, 15.132, 10653.370, 424.510, 52969.551 25/08/25,15:09:38,04,08,1, 11.9,1,1, 15.132, 10653.395, 424.490, 52969.552 25/08/25,15:09:38,05,08,1, 11.9,1,1, 15.132, 10653.396, 424.473, 52969.475 25/08/25,15:09:38,06,08,1, 11.9,1,1, 15.132, 10653.402, 424.463, 52969.490 25/08/25,15:09:38,07,08,1, 11.9,1,1, 15.132, 10653.395, 424.473, 52969.509 25/08/25,15:09:38,08,08,1, 11.9,1,1, 15.132, 10653.405, 424.452, 52969.532 25/08/25,15:09:38,09,08,1, 11.9,1,1, 15.132, 10653.387, 424.447, 52969.552 25/08/25,15:09:38,10,08,1, 11.9,1,1, 15.132, 10653.411, 424.467, 52969.595 25/08/25,15:09:38,11,08,1, 11.9,1,1, 15.132, 10653.404, 424.471, 52969.535 25/08/25,15:09:38,12,08,1, 11.9,1,1, 15.132, 10653.428, 424.455, 52969.529 25/08/25,15:09:38,13,08,1, 11.9,1,1, 15.132, 10653.401, 424.444, 52969.527 25/08/25,15:09:38,14,08,1, 11.9,1,1, 15.132, 10653.398, 424.442, 52969.494 25/08/25,15:09:38,15,08,1, 11.9,1,1, 15.132, 10653.404, 424.450, 52969.500 25/08/25,15:09:38,16,08,1, 11.9,1,1, 15.132, 10653.428, 424.443, 52969.542 25/08/25,15:09:38,17,08,1, 11.9,1,1, 15.132, 10653.456, 424.440, 52969.527 25/08/25,15:09:38,18,08,1, 11.9,1,1, 15.132, 10653.457, 424.451, 52969.573 25/08/25,15:09:38,19,08,1, 11.9,1,1, 15.132, 10653.451, 424.454, 52969.616 25/08/25,15:09:39,00,08,1, 11.9,1,1, 15.130, 10653.448, 424.454, 52969.616 25/08/25,15:09:39,01,08,1, 11.9,1,1, 15.130, 10653.469, 424.444, 52969.573 25/08/25,15:09:39,02,08,1, 11.9,1,1, 15.130, 10653.476, 424.415, 52969.556 25/08/25,15:09:39,03,08,1, 11.9,1,1, 15.130, 10653.470, 424.400, 52969.561 25/08/25,15:09:39,04,08,1, 11.9,1,1, 15.130, 10653.476, 424.414, 52969.528 25/08/25,15:09:39,05,08,1, 11.9,1,1, 15.130, 10653.511, 424.426, 52969.559 25/08/25,15:09:39,06,08,1, 11.9,1,1, 15.130, 10653.494, 424.392, 52969.574 25/08/25,15:09:39,07,08,1, 11.9,1,1, 15.130, 10653.512, 424.413, 52969.514 25/08/25,15:09:39,08,08,1, 11.9,1,1, 15.130, 10653.498, 424.430, 52969.539 25/08/25,15:09:39,09,08,1, 11.9,1,1, 15.130, 10653.518, 424.432, 52969.551 25/08/25,15:09:39,10,08,1, 11.9,1,1, 15.130, 10653.523, 424.414, 52969.602 25/08/25,15:09:39,11,08,1, 11.9,1,1, 15.130, 10653.548, 424.402, 52969.606 25/08/25,15:09:39,12,08,1, 11.9,1,1, 15.130, 10653.536, 424.399, 52969.568 25/08/25,15:09:39,13,08,1, 11.9,1,1, 15.130, 10653.558, 424.386, 52969.490 25/08/25,15:09:39,14,08,1, 11.9,1,1, 15.130, 10653.542, 424.395, 52969.537 25/08/25,15:09:39,15,08,1, 11.9,1,1, 15.130, 10653.546, 424.385, 52969.535 25/08/25,15:09:39,16,08,1, 11.9,1,1, 15.130, 10653.566, 424.350, 52969.585 25/08/25,15:09:39,17,08,1, 11.9,1,1, 15.130, 10653.569, 424.366, 52969.525 25/08/25,15:09:39,18,08,1, 11.9,1,1, 15.130, 10653.584, 424.387, 52969.490 25/08/25,15:09:39,19,08,1, 11.9,1,1, 15.130, 10653.568, 424.382, 52969.544 25/08/25,15:09:40,00,08,1, 11.9,1,1, 15.128, 10653.565, 424.382, 52969.544 25/08/25,15:09:40,01,08,1, 11.9,1,1, 15.128, 10653.607, 424.361, 52969.509 25/08/25,15:09:40,02,08,1, 11.9,1,1, 15.128, 10653.596, 424.379, 52969.559 25/08/25,15:09:40,03,08,1, 11.9,1,1, 15.128, 10653.571, 424.362, 52969.548 25/08/25,15:09:40,04,08,1, 11.9,1,1, 15.128, 10653.590, 424.336, 52969.570 25/08/25,15:09:40,05,08,1, 11.9,1,1, 15.128, 10653.616, 424.334, 52969.590 25/08/25,15:09:40,06,08,1, 11.9,1,1, 15.128, 10653.599, 424.342, 52969.511 25/08/25,15:09:40,07,08,1, 11.9,1,1, 15.128, 10653.610, 424.364, 52969.605 25/08/25,15:09:40,08,08,1, 11.9,1,1, 15.128, 10653.617, 424.341, 52969.561 25/08/25,15:09:40,09,08,1, 11.9,1,1, 15.128, 10653.603, 424.328, 52969.602 25/08/25,15:09:40,10,08,1, 11.9,1,1, 15.128, 10653.600, 424.318, 52969.574 25/08/25,15:09:40,11,08,1, 11.9,1,1, 15.128, 10653.610, 424.334, 52969.543 25/08/25,15:09:40,12,08,1, 11.9,1,1, 15.128, 10653.632, 424.351, 52969.524 25/08/25,15:09:40,13,08,1, 11.9,1,1, 15.128, 10653.641, 424.314, 52969.568 25/08/25,15:09:40,14,08,1, 11.9,1,1, 15.128, 10653.618, 424.337, 52969.636 25/08/25,15:09:40,15,08,1, 11.9,1,1, 15.128, 10653.626, 424.317, 52969.503 25/08/25,15:09:40,16,08,1, 11.9,1,1, 15.128, 10653.611, 424.345, 52969.638 25/08/25,15:09:40,17,08,1, 11.9,1,1, 15.128, 10653.611, 424.348, 52969.574 25/08/25,15:09:40,18,08,1, 11.9,1,1, 15.128, 10653.635, 424.317, 52969.600 25/08/25,15:09:40,19,08,1, 11.9,1,1, 15.128, 10653.640, 424.352, 52969.552 25/08/25,15:09:41,00,08,1, 11.9,1,1, 15.130, 10653.640, 424.352, 52969.552 25/08/25,15:09:41,01,08,1, 11.9,1,1, 15.130, 10653.643, 424.325, 52969.563 25/08/25,15:09:41,02,08,1, 11.9,1,1, 15.130, 10653.607, 424.341, 52969.576 25/08/25,15:09:41,03,08,1, 11.9,1,1, 15.130, 10653.614, 424.320, 52969.594 25/08/25,15:09:41,04,08,1, 11.9,1,1, 15.130, 10653.612, 424.349, 52969.583 25/08/25,15:09:41,05,08,1, 11.9,1,1, 15.130, 10653.629, 424.336, 52969.552 25/08/25,15:09:41,06,08,1, 11.9,1,1, 15.130, 10653.620, 424.339, 52969.597 25/08/25,15:09:41,07,08,1, 11.9,1,1, 15.130, 10653.633, 424.346, 52969.609 25/08/25,15:09:41,08,08,1, 11.9,1,1, 15.130, 10653.640, 424.340, 52969.569 25/08/25,15:09:41,09,08,1, 11.9,1,1, 15.130, 10653.668, 424.326, 52969.622 25/08/25,15:09:41,10,08,1, 11.9,1,1, 15.130, 10653.628, 424.318, 52969.581 25/08/25,15:09:41,11,08,1, 11.9,1,1, 15.130, 10653.640, 424.329, 52969.606 25/08/25,15:09:41,12,08,1, 11.9,1,1, 15.130, 10653.641, 424.342, 52969.649 25/08/25,15:09:41,13,08,1, 11.9,1,1, 15.130, 10653.649, 424.336, 52969.590 25/08/25,15:09:41,14,08,1, 11.9,1,1, 15.130, 10653.622, 424.340, 52969.645 25/08/25,15:09:41,15,08,1, 11.9,1,1, 15.130, 10653.626, 424.333, 52969.705 25/08/25,15:09:41,16,08,1, 11.9,1,1, 15.130, 10653.641, 424.340, 52969.641 25/08/25,15:09:41,17,08,1, 11.9,1,1, 15.130, 10653.676, 424.328, 52969.604 25/08/25,15:09:41,18,08,1, 11.9,1,1, 15.130, 10653.656, 424.334, 52969.675 25/08/25,15:09:41,19,08,1, 11.9,1,1, 15.130, 10653.656, 424.356, 52969.541 25/08/25,15:09:42,00,09,1, 11.9,1,1, 15.130, 10653.648, 424.356, 52969.541 25/08/25,15:09:42,01,09,1, 11.9,1,1, 15.130, 10653.672, 424.326, 52969.644 25/08/25,15:09:42,02,09,1, 11.9,1,1, 15.130, 10653.665, 424.313, 52969.636 25/08/25,15:09:42,03,09,1, 11.9,1,1, 15.130, 10653.650, 424.318, 52969.620 25/08/25,15:09:42,04,09,1, 11.9,1,1, 15.130, 10653.654, 424.331, 52969.685 25/08/25,15:09:42,05,09,1, 11.9,1,1, 15.130, 10653.649, 424.332, 52969.584 25/08/25,15:09:42,06,09,1, 11.9,1,1, 15.130, 10653.663, 424.307, 52969.635 25/08/25,15:09:42,07,09,1, 11.9,1,1, 15.130, 10653.695, 424.333, 52969.646 25/08/25,15:09:42,08,09,1, 11.9,1,1, 15.130, 10653.654, 424.311, 52969.656 25/08/25,15:09:42,09,09,1, 11.9,1,1, 15.130, 10653.690, 424.303, 52969.607 25/08/25,15:09:42,10,09,1, 11.9,1,1, 15.130, 10653.683, 424.278, 52969.632 25/08/25,15:09:42,11,09,1, 11.9,1,1, 15.130, 10653.682, 424.326, 52969.593 25/08/25,15:09:42,12,09,1, 11.9,1,1, 15.130, 10653.690, 424.308, 52969.670 25/08/25,15:09:42,13,09,1, 11.9,1,1, 15.130, 10653.715, 424.322, 52969.703 25/08/25,15:09:42,14,09,1, 11.9,1,1, 15.130, 10653.694, 424.325, 52969.660 25/08/25,15:09:42,15,09,1, 11.9,1,1, 15.130, 10653.695, 424.305, 52969.632 25/08/25,15:09:42,16,09,1, 11.9,1,1, 15.130, 10653.727, 424.268, 52969.645 25/08/25,15:09:42,17,09,1, 11.9,1,1, 15.130, 10653.706, 424.295, 52969.602 25/08/25,15:09:42,18,09,1, 11.9,1,1, 15.130, 10653.716, 424.286, 52969.631 25/08/25,15:09:42,19,09,1, 11.9,1,1, 15.130, 10653.716, 424.305, 52969.808 25/08/25,15:09:43,00,08,1, 12.0,1,1, 15.130, 10653.715, 424.305, 52969.808 25/08/25,15:09:43,01,08,1, 12.0,1,1, 15.130, 10653.742, 424.277, 52969.571 25/08/25,15:09:43,02,08,1, 12.0,1,1, 15.130, 10653.716, 424.289, 52969.675 25/08/25,15:09:43,03,08,1, 12.0,1,1, 15.130, 10653.743, 424.268, 52969.599 25/08/25,15:09:43,04,08,1, 12.0,1,1, 15.130, 10653.728, 424.278, 52969.586 25/08/25,15:09:43,05,08,1, 12.0,1,1, 15.130, 10653.716, 424.263, 52969.668 25/08/25,15:09:43,06,08,1, 12.0,1,1, 15.130, 10653.699, 424.267, 52969.644 25/08/25,15:09:43,07,08,1, 12.0,1,1, 15.130, 10653.727, 424.248, 52969.619 25/08/25,15:09:43,08,08,1, 12.0,1,1, 15.130, 10653.715, 424.252, 52969.606 25/08/25,15:09:43,09,08,1, 12.0,1,1, 15.130, 10653.730, 424.252, 52969.672 25/08/25,15:09:43,10,08,1, 12.0,1,1, 15.130, 10653.712, 424.241, 52969.581 25/08/25,15:09:43,11,08,1, 12.0,1,1, 15.130, 10653.718, 424.241, 52969.637 25/08/25,15:09:43,12,08,1, 12.0,1,1, 15.130, 10653.719, 424.243, 52969.658 25/08/25,15:09:43,13,08,1, 12.0,1,1, 15.130, 10653.707, 424.235, 52969.543 25/08/25,15:09:43,14,08,1, 12.0,1,1, 15.130, 10653.707, 424.218, 52969.603 25/08/25,15:09:43,15,08,1, 12.0,1,1, 15.130, 10653.745, 424.224, 52969.624 25/08/25,15:09:43,16,08,1, 12.0,1,1, 15.130, 10653.712, 424.245, 52969.551 25/08/25,15:09:43,17,08,1, 12.0,1,1, 15.130, 10653.704, 424.239, 52969.634 25/08/25,15:09:43,18,08,1, 12.0,1,1, 15.130, 10653.736, 424.225, 52969.666 25/08/25,15:09:43,19,08,1, 12.0,1,1, 15.130, 10653.710, 424.221, 52969.548 25/08/25,15:09:44,00,08,1, 11.9,1,1, 15.130, 10653.707, 424.221, 52969.548 25/08/25,15:09:44,01,08,1, 11.9,1,1, 15.130, 10653.711, 424.219, 52969.611 25/08/25,15:09:44,02,08,1, 11.9,1,1, 15.130, 10653.740, 424.222, 52969.631 25/08/25,15:09:44,03,08,1, 11.9,1,1, 15.130, 10653.721, 424.210, 52969.623 25/08/25,15:09:44,04,08,1, 11.9,1,1, 15.130, 10653.727, 424.209, 52969.617 25/08/25,15:09:44,05,08,1, 11.9,1,1, 15.130, 10653.714, 424.208, 52969.578 25/08/25,15:09:44,06,08,1, 11.9,1,1, 15.130, 10653.708, 424.192, 52969.640 25/08/25,15:09:44,07,08,1, 11.9,1,1, 15.130, 10653.730, 424.186, 52969.604 25/08/25,15:09:44,08,08,1, 11.9,1,1, 15.130, 10653.729, 424.182, 52969.617 25/08/25,15:09:44,09,08,1, 11.9,1,1, 15.130, 10653.727, 424.202, 52969.619 25/08/25,15:09:44,10,08,1, 11.9,1,1, 15.130, 10653.717, 424.177, 52969.583 25/08/25,15:09:44,11,08,1, 11.9,1,1, 15.130, 10653.726, 424.197, 52969.669 25/08/25,15:09:44,12,08,1, 11.9,1,1, 15.130, 10653.693, 424.190, 52969.652 25/08/25,15:09:44,13,08,1, 11.9,1,1, 15.130, 10653.717, 424.183, 52969.626 25/08/25,15:09:44,14,08,1, 11.9,1,1, 15.130, 10653.720, 424.196, 52969.647 25/08/25,15:09:44,15,08,1, 11.9,1,1, 15.130, 10653.715, 424.197, 52969.638 25/08/25,15:09:44,16,08,1, 11.9,1,1, 15.130, 10653.725, 424.159, 52969.596 25/08/25,15:09:44,17,08,1, 11.9,1,1, 15.130, 10653.704, 424.188, 52969.655 25/08/25,15:09:44,18,08,1, 11.9,1,1, 15.130, 10653.725, 424.187, 52969.588 25/08/25,15:09:44,19,08,1, 11.9,1,1, 15.130, 10653.722, 424.184, 52969.607 25/08/25,15:09:45,00,08,1, 11.8,1,1, 15.129, 10653.715, 424.184, 52969.607 25/08/25,15:09:45,01,08,1, 11.8,1,1, 15.129, 10653.757, 424.171, 52969.613 25/08/25,15:09:45,02,08,1, 11.8,1,1, 15.129, 10653.735, 424.171, 52969.640 25/08/25,15:09:45,03,08,1, 11.8,1,1, 15.129, 10653.730, 424.184, 52969.676 25/08/25,15:09:45,04,08,1, 11.8,1,1, 15.129, 10653.721, 424.174, 52969.630 25/08/25,15:09:45,05,08,1, 11.8,1,1, 15.129, 10653.749, 424.164, 52969.578 25/08/25,15:09:45,06,08,1, 11.8,1,1, 15.129, 10653.722, 424.174, 52969.638 25/08/25,15:09:45,07,08,1, 11.8,1,1, 15.129, 10653.757, 424.157, 52969.585 25/08/25,15:09:45,08,08,1, 11.8,1,1, 15.129, 10653.721, 424.187, 52969.639 25/08/25,15:09:45,09,08,1, 11.8,1,1, 15.129, 10653.729, 424.174, 52969.644 25/08/25,15:09:45,10,08,1, 11.8,1,1, 15.129, 10653.736, 424.166, 52969.706 25/08/25,15:09:45,11,08,1, 11.8,1,1, 15.129, 10653.730, 424.188, 52969.725 25/08/25,15:09:45,12,08,1, 11.8,1,1, 15.129, 10653.764, 424.172, 52969.643 25/08/25,15:09:45,13,08,1, 11.8,1,1, 15.129, 10653.755, 424.156, 52969.658 25/08/25,15:09:45,14,08,1, 11.8,1,1, 15.129, 10653.752, 424.170, 52969.687 25/08/25,15:09:45,15,08,1, 11.8,1,1, 15.129, 10653.746, 424.171, 52969.698 25/08/25,15:09:45,16,08,1, 11.8,1,1, 15.129, 10653.768, 424.185, 52969.707 25/08/25,15:09:45,17,08,1, 11.8,1,1, 15.129, 10653.788, 424.184, 52969.716 25/08/25,15:09:45,18,08,1, 11.8,1,1, 15.129, 10653.753, 424.183, 52969.679 25/08/25,15:09:45,19,08,1, 11.8,1,1, 15.129, 10653.754, 424.168, 52969.815 25/08/25,15:09:46,00,08,1, 12.0,1,1, 15.130, 10653.749, 424.168, 52969.815 25/08/25,15:09:46,01,08,1, 12.0,1,1, 15.130, 10653.795, 424.168, 52969.612 25/08/25,15:09:46,02,08,1, 12.0,1,1, 15.130, 10653.797, 424.173, 52969.685 25/08/25,15:09:46,03,08,1, 12.0,1,1, 15.130, 10653.807, 424.161, 52969.739 25/08/25,15:09:46,04,08,1, 12.0,1,1, 15.130, 10653.825, 424.175, 52969.817 25/08/25,15:09:46,05,08,1, 12.0,1,1, 15.130, 10653.810, 424.171, 52969.688 25/08/25,15:09:46,06,08,1, 12.0,1,1, 15.130, 10653.786, 424.171, 52969.715 25/08/25,15:09:46,07,08,1, 12.0,1,1, 15.130, 10653.814, 424.187, 52969.736 25/08/25,15:09:46,08,08,1, 12.0,1,1, 15.130, 10653.809, 424.171, 52969.742 25/08/25,15:09:46,09,08,1, 12.0,1,1, 15.130, 10653.808, 424.183, 52969.710 25/08/25,15:09:46,10,08,1, 12.0,1,1, 15.130, 10653.820, 424.170, 52969.758 25/08/25,15:09:46,11,08,1, 12.0,1,1, 15.130, 10653.826, 424.200, 52969.780 25/08/25,15:09:46,12,08,1, 12.0,1,1, 15.130, 10653.840, 424.188, 52969.734 25/08/25,15:09:46,13,08,1, 12.0,1,1, 15.130, 10653.838, 424.165, 52969.699 25/08/25,15:09:46,14,08,1, 12.0,1,1, 15.130, 10653.826, 424.158, 52969.714 25/08/25,15:09:46,15,08,1, 12.0,1,1, 15.130, 10653.861, 424.185, 52969.783 25/08/25,15:09:46,16,08,1, 12.0,1,1, 15.130, 10653.841, 424.226, 52969.746 25/08/25,15:09:46,17,08,1, 12.0,1,1, 15.130, 10653.880, 424.214, 52969.725 25/08/25,15:09:46,18,08,1, 12.0,1,1, 15.130, 10653.864, 424.214, 52969.767 25/08/25,15:09:46,19,08,1, 12.0,1,1, 15.130, 10653.841, 424.198, 52969.756 25/08/25,15:09:47,00,08,1, 11.9,1,1, 15.127, 10653.840, 424.198, 52969.756 25/08/25,15:09:47,01,08,1, 11.9,1,1, 15.127, 10653.876, 424.200, 52969.738 25/08/25,15:09:47,02,08,1, 11.9,1,1, 15.127, 10653.860, 424.230, 52969.750 25/08/25,15:09:47,03,08,1, 11.9,1,1, 15.127, 10653.857, 424.205, 52969.700 25/08/25,15:09:47,04,08,1, 11.9,1,1, 15.127, 10653.857, 424.208, 52969.745 25/08/25,15:09:47,05,08,1, 11.9,1,1, 15.127, 10653.865, 424.233, 52969.805 25/08/25,15:09:47,06,08,1, 11.9,1,1, 15.127, 10653.884, 424.209, 52969.765 25/08/25,15:09:47,07,08,1, 11.9,1,1, 15.127, 10653.884, 424.209, 52969.752 25/08/25,15:09:47,08,08,1, 11.9,1,1, 15.127, 10653.880, 424.226, 52969.797 25/08/25,15:09:47,09,08,1, 11.9,1,1, 15.127, 10653.876, 424.214, 52969.798 25/08/25,15:09:47,10,08,1, 11.9,1,1, 15.127, 10653.852, 424.211, 52969.788 25/08/25,15:09:47,11,08,1, 11.9,1,1, 15.127, 10653.894, 424.219, 52969.761 25/08/25,15:09:47,12,08,1, 11.9,1,1, 15.127, 10653.903, 424.227, 52969.738 25/08/25,15:09:47,13,08,1, 11.9,1,1, 15.127, 10653.901, 424.215, 52969.783 25/08/25,15:09:47,14,08,1, 11.9,1,1, 15.127, 10653.902, 424.230, 52969.741 25/08/25,15:09:47,15,08,1, 11.9,1,1, 15.127, 10653.908, 424.212, 52969.746 25/08/25,15:09:47,16,08,1, 11.9,1,1, 15.127, 10653.900, 424.203, 52969.709 25/08/25,15:09:47,17,08,1, 11.9,1,1, 15.127, 10653.896, 424.223, 52969.805 25/08/25,15:09:47,18,08,1, 11.9,1,1, 15.127, 10653.882, 424.186, 52969.721 25/08/25,15:09:47,19,08,1, 11.9,1,1, 15.127, 10653.898, 424.211, 52969.738 25/08/25,15:09:48,00,08,1, 11.9,1,1, 15.132, 10653.890, 424.211, 52969.738 25/08/25,15:09:48,01,08,1, 11.9,1,1, 15.132, 10653.898, 424.242, 52969.795 25/08/25,15:09:48,02,08,1, 11.9,1,1, 15.132, 10653.887, 424.231, 52969.798 25/08/25,15:09:48,03,08,1, 11.9,1,1, 15.132, 10653.894, 424.206, 52969.772 25/08/25,15:09:48,04,08,1, 11.9,1,1, 15.132, 10653.886, 424.197, 52969.776 25/08/25,15:09:48,05,08,1, 11.9,1,1, 15.132, 10653.917, 424.197, 52969.831 25/08/25,15:09:48,06,08,1, 11.9,1,1, 15.132, 10653.910, 424.202, 52969.813 25/08/25,15:09:48,07,08,1, 11.9,1,1, 15.132, 10653.931, 424.201, 52969.778 25/08/25,15:09:48,08,08,1, 11.9,1,1, 15.132, 10653.929, 424.212, 52969.834 25/08/25,15:09:48,09,08,1, 11.9,1,1, 15.132, 10653.928, 424.217, 52969.814 25/08/25,15:09:48,10,08,1, 11.9,1,1, 15.132, 10653.920, 424.218, 52969.831 25/08/25,15:09:48,11,08,1, 11.9,1,1, 15.132, 10653.936, 424.199, 52969.731 25/08/25,15:09:48,12,08,1, 11.9,1,1, 15.132, 10653.955, 424.195, 52969.798 25/08/25,15:09:48,13,08,1, 11.9,1,1, 15.132, 10653.958, 424.205, 52969.788 25/08/25,15:09:48,14,08,1, 11.9,1,1, 15.132, 10653.931, 424.198, 52969.743 25/08/25,15:09:48,15,08,1, 11.9,1,1, 15.132, 10653.968, 424.191, 52969.780 25/08/25,15:09:48,16,08,1, 11.9,1,1, 15.132, 10653.981, 424.209, 52969.772 25/08/25,15:09:48,17,08,1, 11.9,1,1, 15.132, 10653.951, 424.224, 52969.786 25/08/25,15:09:48,18,08,1, 11.9,1,1, 15.132, 10653.966, 424.186, 52969.775 25/08/25,15:09:48,19,08,1, 11.9,1,1, 15.132, 10653.954, 424.206, 52969.775 25/08/25,15:09:49,00,07,1, 12.0,1,1, 15.128, 10653.949, 424.206, 52969.775 25/08/25,15:09:49,01,07,1, 12.0,1,1, 15.128, 10653.975, 424.188, 52969.715 25/08/25,15:09:49,02,07,1, 12.0,1,1, 15.128, 10653.981, 424.184, 52969.785 25/08/25,15:09:49,03,07,1, 12.0,1,1, 15.128, 10654.012, 424.170, 52969.747 25/08/25,15:09:49,04,07,1, 12.0,1,1, 15.128, 10653.969, 424.214, 52969.796 25/08/25,15:09:49,05,07,1, 12.0,1,1, 15.128, 10653.991, 424.155, 52969.748 25/08/25,15:09:49,06,07,1, 12.0,1,1, 15.128, 10653.997, 424.170, 52969.714 25/08/25,15:09:49,07,07,1, 12.0,1,1, 15.128, 10654.007, 424.177, 52969.770 25/08/25,15:09:49,08,07,1, 12.0,1,1, 15.128, 10654.005, 424.168, 52969.835 25/08/25,15:09:49,09,07,1, 12.0,1,1, 15.128, 10654.014, 424.154, 52969.769 25/08/25,15:09:49,10,07,1, 12.0,1,1, 15.128, 10654.042, 424.184, 52969.826 25/08/25,15:09:49,11,07,1, 12.0,1,1, 15.128, 10654.023, 424.174, 52969.815 25/08/25,15:09:49,12,07,1, 12.0,1,1, 15.128, 10654.039, 424.168, 52969.766 25/08/25,15:09:49,13,07,1, 12.0,1,1, 15.128, 10654.042, 424.152, 52969.753 25/08/25,15:09:49,14,07,1, 12.0,1,1, 15.128, 10654.056, 424.159, 52969.782 25/08/25,15:09:49,15,07,1, 12.0,1,1, 15.128, 10654.044, 424.172, 52969.722 25/08/25,15:09:49,16,07,1, 12.0,1,1, 15.128, 10654.039, 424.156, 52969.758 25/08/25,15:09:49,17,07,1, 12.0,1,1, 15.128, 10654.035, 424.156, 52969.781 25/08/25,15:09:49,18,07,1, 12.0,1,1, 15.128, 10654.060, 424.177, 52969.746 25/08/25,15:09:49,19,07,1, 12.0,1,1, 15.128, 10654.062, 424.200, 52969.824 25/08/25,15:09:50,00,07,1, 11.9,1,1, 15.129, 10654.057, 424.200, 52969.824 25/08/25,15:09:50,01,07,1, 11.9,1,1, 15.129, 10654.065, 424.169, 52969.833 25/08/25,15:09:50,02,07,1, 11.9,1,1, 15.129, 10654.061, 424.188, 52969.830 25/08/25,15:09:50,03,07,1, 11.9,1,1, 15.129, 10654.058, 424.181, 52969.768 25/08/25,15:09:50,04,07,1, 11.9,1,1, 15.129, 10654.080, 424.180, 52969.857 25/08/25,15:09:50,05,07,1, 11.9,1,1, 15.129, 10654.067, 424.197, 52969.801 25/08/25,15:09:50,06,07,1, 11.9,1,1, 15.129, 10654.073, 424.182, 52969.826 25/08/25,15:09:50,07,07,1, 11.9,1,1, 15.129, 10654.098, 424.191, 52969.760 25/08/25,15:09:50,08,07,1, 11.9,1,1, 15.129, 10654.078, 424.187, 52969.814 25/08/25,15:09:50,09,07,1, 11.9,1,1, 15.129, 10654.088, 424.172, 52969.800 25/08/25,15:09:50,10,07,1, 11.9,1,1, 15.129, 10654.073, 424.197, 52969.774 25/08/25,15:09:50,11,07,1, 11.9,1,1, 15.129, 10654.080, 424.186, 52969.803 25/08/25,15:09:50,12,07,1, 11.9,1,1, 15.129, 10654.085, 424.200, 52969.823 25/08/25,15:09:50,13,07,1, 11.9,1,1, 15.129, 10654.106, 424.202, 52969.795 25/08/25,15:09:50,14,07,1, 11.9,1,1, 15.129, 10654.085, 424.205, 52969.845 25/08/25,15:09:50,15,07,1, 11.9,1,1, 15.129, 10654.078, 424.214, 52969.824 25/08/25,15:09:50,16,07,1, 11.9,1,1, 15.129, 10654.108, 424.211, 52969.830 25/08/25,15:09:50,17,07,1, 11.9,1,1, 15.129, 10654.093, 424.232, 52969.854 25/08/25,15:09:50,18,07,1, 11.9,1,1, 15.129, 10654.075, 424.236, 52969.867 25/08/25,15:09:50,19,07,1, 11.9,1,1, 15.129, 10654.069, 424.210, 52969.780 25/08/25,15:09:51,00,07,1, 12.0,1,1, 15.128, 10654.066, 424.210, 52969.780 25/08/25,15:09:51,01,07,1, 12.0,1,1, 15.128, 10654.095, 424.236, 52969.799 25/08/25,15:09:51,02,07,1, 12.0,1,1, 15.128, 10654.122, 424.221, 52969.778 25/08/25,15:09:51,03,07,1, 12.0,1,1, 15.128, 10654.108, 424.233, 52969.785 25/08/25,15:09:51,04,07,1, 12.0,1,1, 15.128, 10654.108, 424.257, 52969.878 25/08/25,15:09:51,05,07,1, 12.0,1,1, 15.128, 10654.115, 424.228, 52969.809 25/08/25,15:09:51,06,07,1, 12.0,1,1, 15.128, 10654.101, 424.223, 52969.786 25/08/25,15:09:51,07,07,1, 12.0,1,1, 15.128, 10654.122, 424.225, 52969.810 25/08/25,15:09:51,08,07,1, 12.0,1,1, 15.128, 10654.098, 424.241, 52969.832 25/08/25,15:09:51,09,07,1, 12.0,1,1, 15.128, 10654.122, 424.244, 52969.827 25/08/25,15:09:51,10,07,1, 12.0,1,1, 15.128, 10654.104, 424.247, 52969.854 25/08/25,15:09:51,11,07,1, 12.0,1,1, 15.128, 10654.101, 424.235, 52969.829 25/08/25,15:09:51,12,07,1, 12.0,1,1, 15.128, 10654.122, 424.265, 52969.849 25/08/25,15:09:51,13,07,1, 12.0,1,1, 15.128, 10654.114, 424.217, 52969.859 25/08/25,15:09:51,14,07,1, 12.0,1,1, 15.128, 10654.120, 424.220, 52969.767 25/08/25,15:09:51,15,07,1, 12.0,1,1, 15.128, 10654.102, 424.217, 52969.876 25/08/25,15:09:51,16,07,1, 12.0,1,1, 15.128, 10654.125, 424.235, 52969.865 25/08/25,15:09:51,17,07,1, 12.0,1,1, 15.128, 10654.142, 424.251, 52969.825 25/08/25,15:09:51,18,07,1, 12.0,1,1, 15.128, 10654.167, 424.233, 52969.845 25/08/25,15:09:51,19,07,1, 12.0,1,1, 15.128, 10654.140, 424.259, 52969.916 25/08/25,15:09:52,00,07,1, 11.8,1,1, 15.127, 10654.132, 424.259, 52969.916 25/08/25,15:09:52,01,07,1, 11.8,1,1, 15.127, 10654.152, 424.240, 52969.900 25/08/25,15:09:52,02,07,1, 11.8,1,1, 15.127, 10654.168, 424.226, 52969.848 25/08/25,15:09:52,03,07,1, 11.8,1,1, 15.127, 10654.181, 424.236, 52969.847 25/08/25,15:09:52,04,07,1, 11.8,1,1, 15.127, 10654.164, 424.239, 52969.845 25/08/25,15:09:52,05,07,1, 11.8,1,1, 15.127, 10654.157, 424.251, 52969.921 25/08/25,15:09:52,06,07,1, 11.8,1,1, 15.127, 10654.172, 424.247, 52969.831 25/08/25,15:09:52,07,07,1, 11.8,1,1, 15.127, 10654.188, 424.250, 52969.806 25/08/25,15:09:52,08,07,1, 11.8,1,1, 15.127, 10654.165, 424.251, 52969.820 25/08/25,15:09:52,09,07,1, 11.8,1,1, 15.127, 10654.173, 424.234, 52969.880 25/08/25,15:09:52,10,07,1, 11.8,1,1, 15.127, 10654.181, 424.252, 52969.794 25/08/25,15:09:52,11,07,1, 11.8,1,1, 15.127, 10654.199, 424.223, 52969.836 25/08/25,15:09:52,12,07,1, 11.8,1,1, 15.127, 10654.169, 424.236, 52969.880 25/08/25,15:09:52,13,07,1, 11.8,1,1, 15.127, 10654.208, 424.240, 52969.845 25/08/25,15:09:52,14,07,1, 11.8,1,1, 15.127, 10654.194, 424.226, 52969.900 25/08/25,15:09:52,15,07,1, 11.8,1,1, 15.127, 10654.210, 424.213, 52969.871 25/08/25,15:09:52,16,07,1, 11.8,1,1, 15.127, 10654.215, 424.215, 52969.815 25/08/25,15:09:52,17,07,1, 11.8,1,1, 15.127, 10654.199, 424.227, 52969.872 25/08/25,15:09:52,18,07,1, 11.8,1,1, 15.127, 10654.213, 424.188, 52969.885 25/08/25,15:09:52,19,07,1, 11.8,1,1, 15.127, 10654.226, 424.214, 52969.858 25/08/25,15:09:53,00,09,1, 11.9,1,1, 15.127, 10654.224, 424.214, 52969.858 25/08/25,15:09:53,01,09,1, 11.9,1,1, 15.127, 10654.257, 424.222, 52969.841 25/08/25,15:09:53,02,09,1, 11.9,1,1, 15.127, 10654.229, 424.229, 52969.832 25/08/25,15:09:53,03,09,1, 11.9,1,1, 15.127, 10654.228, 424.222, 52969.956 25/08/25,15:09:53,04,09,1, 11.9,1,1, 15.127, 10654.248, 424.232, 52969.863 25/08/25,15:09:53,05,09,1, 11.9,1,1, 15.127, 10654.249, 424.224, 52969.856 25/08/25,15:09:53,06,09,1, 11.9,1,1, 15.127, 10654.236, 424.220, 52969.876 25/08/25,15:09:53,07,09,1, 11.9,1,1, 15.127, 10654.268, 424.222, 52969.871 25/08/25,15:09:53,08,09,1, 11.9,1,1, 15.127, 10654.256, 424.227, 52969.831 25/08/25,15:09:53,09,09,1, 11.9,1,1, 15.127, 10654.247, 424.223, 52969.892 25/08/25,15:09:53,10,09,1, 11.9,1,1, 15.127, 10654.244, 424.219, 52969.917 25/08/25,15:09:53,11,09,1, 11.9,1,1, 15.127, 10654.260, 424.226, 52969.885 25/08/25,15:09:53,12,09,1, 11.9,1,1, 15.127, 10654.243, 424.211, 52969.886 25/08/25,15:09:53,13,09,1, 11.9,1,1, 15.127, 10654.257, 424.206, 52969.873 25/08/25,15:09:53,14,09,1, 11.9,1,1, 15.127, 10654.272, 424.223, 52969.856 25/08/25,15:09:53,15,09,1, 11.9,1,1, 15.127, 10654.260, 424.213, 52969.883 25/08/25,15:09:53,16,09,1, 11.9,1,1, 15.127, 10654.257, 424.226, 52969.877 25/08/25,15:09:53,17,09,1, 11.9,1,1, 15.127, 10654.277, 424.204, 52969.872 25/08/25,15:09:53,18,09,1, 11.9,1,1, 15.127, 10654.278, 424.218, 52969.876 25/08/25,15:09:53,19,09,1, 11.9,1,1, 15.127, 10654.279, 424.211, 52969.911 25/08/25,15:09:54,00,08,1, 11.9,1,1, 15.127, 10654.274, 424.211, 52969.911 25/08/25,15:09:54,01,08,1, 11.9,1,1, 15.127, 10654.281, 424.201, 52969.900 25/08/25,15:09:54,02,08,1, 11.9,1,1, 15.127, 10654.278, 424.222, 52969.944 25/08/25,15:09:54,03,08,1, 11.9,1,1, 15.127, 10654.275, 424.226, 52969.911 25/08/25,15:09:54,04,08,1, 11.9,1,1, 15.127, 10654.259, 424.231, 52969.931 25/08/25,15:09:54,05,08,1, 11.9,1,1, 15.127, 10654.298, 424.218, 52969.880 25/08/25,15:09:54,06,08,1, 11.9,1,1, 15.127, 10654.284, 424.225, 52969.970 25/08/25,15:09:54,07,08,1, 11.9,1,1, 15.127, 10654.296, 424.216, 52969.919 25/08/25,15:09:54,08,08,1, 11.9,1,1, 15.127, 10654.319, 424.198, 52969.945 25/08/25,15:09:54,09,08,1, 11.9,1,1, 15.127, 10654.292, 424.256, 52969.935 25/08/25,15:09:54,10,08,1, 11.9,1,1, 15.127, 10654.289, 424.263, 52969.979 25/08/25,15:09:54,11,08,1, 11.9,1,1, 15.127, 10654.307, 424.262, 52969.961 25/08/25,15:09:54,12,08,1, 11.9,1,1, 15.127, 10654.297, 424.256, 52969.996 25/08/25,15:09:54,13,08,1, 11.9,1,1, 15.127, 10654.284, 424.240, 52969.902 25/08/25,15:09:54,14,08,1, 11.9,1,1, 15.127, 10654.286, 424.230, 52969.972 25/08/25,15:09:54,15,08,1, 11.9,1,1, 15.127, 10654.319, 424.274, 52969.879 25/08/25,15:09:54,16,08,1, 11.9,1,1, 15.127, 10654.286, 424.282, 52969.986 25/08/25,15:09:54,17,08,1, 11.9,1,1, 15.127, 10654.302, 424.280, 52969.998 25/08/25,15:09:54,18,08,1, 11.9,1,1, 15.127, 10654.336, 424.279, 52969.943 25/08/25,15:09:54,19,08,1, 11.9,1,1, 15.127, 10654.320, 424.303, 52970.021 25/08/25,15:09:55,00,08,1, 11.9,1,1, 15.126, 10654.316, 424.303, 52970.021 25/08/25,15:09:55,01,08,1, 11.9,1,1, 15.126, 10654.297, 424.307, 52969.923 25/08/25,15:09:55,02,08,1, 11.9,1,1, 15.126, 10654.344, 424.321, 52969.926 25/08/25,15:09:55,03,08,1, 11.9,1,1, 15.126, 10654.308, 424.302, 52969.991 25/08/25,15:09:55,04,08,1, 11.9,1,1, 15.126, 10654.314, 424.315, 52969.914 25/08/25,15:09:55,05,08,1, 11.9,1,1, 15.126, 10654.315, 424.336, 52969.926 25/08/25,15:09:55,06,08,1, 11.9,1,1, 15.126, 10654.295, 424.345, 52969.988 25/08/25,15:09:55,07,08,1, 11.9,1,1, 15.126, 10654.327, 424.346, 52969.885 25/08/25,15:09:55,08,08,1, 11.9,1,1, 15.126, 10654.318, 424.315, 52969.993 25/08/25,15:09:55,09,08,1, 11.9,1,1, 15.126, 10654.314, 424.337, 52969.950 25/08/25,15:09:55,10,08,1, 11.9,1,1, 15.126, 10654.302, 424.342, 52969.954 25/08/25,15:09:55,11,08,1, 11.9,1,1, 15.126, 10654.320, 424.356, 52969.931 25/08/25,15:09:55,12,08,1, 11.9,1,1, 15.126, 10654.352, 424.350, 52969.893 25/08/25,15:09:55,13,08,1, 11.9,1,1, 15.126, 10654.344, 424.349, 52969.962 25/08/25,15:09:55,14,08,1, 11.9,1,1, 15.126, 10654.311, 424.349, 52969.973 25/08/25,15:09:55,15,08,1, 11.9,1,1, 15.126, 10654.331, 424.351, 52969.971 25/08/25,15:09:55,16,08,1, 11.9,1,1, 15.126, 10654.341, 424.370, 52969.978 25/08/25,15:09:55,17,08,1, 11.9,1,1, 15.126, 10654.343, 424.363, 52969.938 25/08/25,15:09:55,18,08,1, 11.9,1,1, 15.126, 10654.353, 424.381, 52969.942 25/08/25,15:09:55,19,08,1, 11.9,1,1, 15.126, 10654.339, 424.386, 52969.998 25/08/25,15:09:56,00,09,1, 11.9,1,1, 15.131, 10654.333, 424.386, 52969.998 25/08/25,15:09:56,01,09,1, 11.9,1,1, 15.131, 10654.345, 424.377, 52969.984 25/08/25,15:09:56,02,09,1, 11.9,1,1, 15.131, 10654.355, 424.367, 52969.968 25/08/25,15:09:56,03,09,1, 11.9,1,1, 15.131, 10654.364, 424.364, 52969.943 25/08/25,15:09:56,04,09,1, 11.9,1,1, 15.131, 10654.354, 424.359, 52969.987 25/08/25,15:09:56,05,09,1, 11.9,1,1, 15.131, 10654.331, 424.364, 52969.934 25/08/25,15:09:56,06,09,1, 11.9,1,1, 15.131, 10654.354, 424.392, 52969.945 25/08/25,15:09:56,07,09,1, 11.9,1,1, 15.131, 10654.349, 424.366, 52969.995 25/08/25,15:09:56,08,09,1, 11.9,1,1, 15.131, 10654.351, 424.367, 52970.000 25/08/25,15:09:56,09,09,1, 11.9,1,1, 15.131, 10654.361, 424.365, 52970.016 25/08/25,15:09:56,10,09,1, 11.9,1,1, 15.131, 10654.383, 424.370, 52969.978 25/08/25,15:09:56,11,09,1, 11.9,1,1, 15.131, 10654.362, 424.388, 52969.954 25/08/25,15:09:56,12,09,1, 11.9,1,1, 15.131, 10654.370, 424.374, 52969.993 25/08/25,15:09:56,13,09,1, 11.9,1,1, 15.131, 10654.386, 424.341, 52969.937 25/08/25,15:09:56,14,09,1, 11.9,1,1, 15.131, 10654.352, 424.379, 52970.005 25/08/25,15:09:56,15,09,1, 11.9,1,1, 15.131, 10654.368, 424.349, 52969.917 25/08/25,15:09:56,16,09,1, 11.9,1,1, 15.131, 10654.346, 424.375, 52969.950 25/08/25,15:09:56,17,09,1, 11.9,1,1, 15.131, 10654.349, 424.353, 52969.969 25/08/25,15:09:56,18,09,1, 11.9,1,1, 15.131, 10654.346, 424.357, 52969.990 25/08/25,15:09:56,19,09,1, 11.9,1,1, 15.131, 10654.351, 424.359, 52970.006 25/08/25,15:09:57,00,08,1, 11.9,1,1, 15.126, 10654.349, 424.359, 52970.006 25/08/25,15:09:57,01,08,1, 11.9,1,1, 15.126, 10654.367, 424.353, 52969.923 25/08/25,15:09:57,02,08,1, 11.9,1,1, 15.126, 10654.363, 424.344, 52969.982 25/08/25,15:09:57,03,08,1, 11.9,1,1, 15.126, 10654.372, 424.363, 52969.980 25/08/25,15:09:57,04,08,1, 11.9,1,1, 15.126, 10654.370, 424.348, 52969.913 25/08/25,15:09:57,05,08,1, 11.9,1,1, 15.126, 10654.392, 424.354, 52970.004 25/08/25,15:09:57,06,08,1, 11.9,1,1, 15.126, 10654.379, 424.354, 52969.974 25/08/25,15:09:57,07,08,1, 11.9,1,1, 15.126, 10654.394, 424.365, 52970.060 25/08/25,15:09:57,08,08,1, 11.9,1,1, 15.126, 10654.393, 424.341, 52970.059 25/08/25,15:09:57,09,08,1, 11.9,1,1, 15.126, 10654.393, 424.349, 52970.010 25/08/25,15:09:57,10,08,1, 11.9,1,1, 15.126, 10654.374, 424.347, 52970.039 25/08/25,15:09:57,11,08,1, 11.9,1,1, 15.126, 10654.381, 424.324, 52970.008 25/08/25,15:09:57,12,08,1, 11.9,1,1, 15.126, 10654.387, 424.337, 52970.000 25/08/25,15:09:57,13,08,1, 11.9,1,1, 15.126, 10654.383, 424.313, 52969.958 25/08/25,15:09:57,14,08,1, 11.9,1,1, 15.126, 10654.389, 424.320, 52969.963 25/08/25,15:09:57,15,08,1, 11.9,1,1, 15.126, 10654.390, 424.323, 52970.011 25/08/25,15:09:57,16,08,1, 11.9,1,1, 15.126, 10654.397, 424.361, 52969.998 25/08/25,15:09:57,17,08,1, 11.9,1,1, 15.126, 10654.382, 424.339, 52969.978 25/08/25,15:09:57,18,08,1, 11.9,1,1, 15.126, 10654.401, 424.347, 52969.991 25/08/25,15:09:57,19,08,1, 11.9,1,1, 15.126, 10654.387, 424.337, 52970.033 25/08/25,15:09:58,00,08,1, 12.0,1,1, 15.128, 10654.383, 424.337, 52970.033 25/08/25,15:09:58,01,08,1, 12.0,1,1, 15.128, 10654.395, 424.334, 52970.057 25/08/25,15:09:58,02,08,1, 12.0,1,1, 15.128, 10654.420, 424.354, 52970.026 25/08/25,15:09:58,03,08,1, 12.0,1,1, 15.128, 10654.389, 424.341, 52969.958 25/08/25,15:09:58,04,08,1, 12.0,1,1, 15.128, 10654.405, 424.343, 52969.978 25/08/25,15:09:58,05,08,1, 12.0,1,1, 15.128, 10654.395, 424.348, 52970.068 25/08/25,15:09:58,06,08,1, 12.0,1,1, 15.128, 10654.410, 424.334, 52970.026 25/08/25,15:09:58,07,08,1, 12.0,1,1, 15.128, 10654.409, 424.338, 52970.070 25/08/25,15:09:58,08,08,1, 12.0,1,1, 15.128, 10654.406, 424.355, 52970.046 25/08/25,15:09:58,09,08,1, 12.0,1,1, 15.128, 10654.423, 424.371, 52970.034 25/08/25,15:09:58,10,08,1, 12.0,1,1, 15.128, 10654.406, 424.360, 52970.050 25/08/25,15:09:58,11,08,1, 12.0,1,1, 15.128, 10654.444, 424.373, 52970.021 25/08/25,15:09:58,12,08,1, 12.0,1,1, 15.128, 10654.418, 424.351, 52969.997 25/08/25,15:09:58,13,08,1, 12.0,1,1, 15.128, 10654.411, 424.368, 52970.044 25/08/25,15:09:58,14,08,1, 12.0,1,1, 15.128, 10654.427, 424.387, 52970.017 25/08/25,15:09:58,15,08,1, 12.0,1,1, 15.128, 10654.410, 424.365, 52969.979 25/08/25,15:09:58,16,08,1, 12.0,1,1, 15.128, 10654.405, 424.392, 52970.079 25/08/25,15:09:58,17,08,1, 12.0,1,1, 15.128, 10654.414, 424.380, 52970.032 25/08/25,15:09:58,18,08,1, 12.0,1,1, 15.128, 10654.410, 424.413, 52970.017 25/08/25,15:09:58,19,08,1, 12.0,1,1, 15.128, 10654.411, 424.411, 52970.022 25/08/25,15:09:59,00,09,1, 11.9,1,1, 15.126, 10654.408, 424.411, 52970.022 25/08/25,15:09:59,01,09,1, 11.9,1,1, 15.126, 10654.411, 424.453, 52970.039 25/08/25,15:09:59,02,09,1, 11.9,1,1, 15.126, 10654.418, 424.421, 52970.121 25/08/25,15:09:59,03,09,1, 11.9,1,1, 15.126, 10654.402, 424.426, 52970.065 25/08/25,15:09:59,04,09,1, 11.9,1,1, 15.126, 10654.439, 424.447, 52970.060 25/08/25,15:09:59,05,09,1, 11.9,1,1, 15.126, 10654.445, 424.460, 52970.035 25/08/25,15:09:59,06,09,1, 11.9,1,1, 15.126, 10654.424, 424.439, 52970.061 25/08/25,15:09:59,07,09,1, 11.9,1,1, 15.126, 10654.419, 424.463, 52970.091 25/08/25,15:09:59,08,09,1, 11.9,1,1, 15.126, 10654.433, 424.470, 52970.035 25/08/25,15:09:59,09,09,1, 11.9,1,1, 15.126, 10654.432, 424.455, 52970.019 25/08/25,15:09:59,10,09,1, 11.9,1,1, 15.126, 10654.412, 424.475, 52970.064 25/08/25,15:09:59,11,09,1, 11.9,1,1, 15.126, 10654.434, 424.482, 52970.041 25/08/25,15:09:59,12,09,1, 11.9,1,1, 15.126, 10654.448, 424.478, 52970.018 25/08/25,15:09:59,13,09,1, 11.9,1,1, 15.126, 10654.424, 424.484, 52970.079 25/08/25,15:09:59,14,09,1, 11.9,1,1, 15.126, 10654.412, 424.508, 52970.047 25/08/25,15:09:59,15,09,1, 11.9,1,1, 15.126, 10654.381, 424.505, 52970.078 25/08/25,15:09:59,16,09,1, 11.9,1,1, 15.126, 10654.413, 424.492, 52970.111 25/08/25,15:09:59,17,09,1, 11.9,1,1, 15.126, 10654.452, 424.500, 52970.103 25/08/25,15:09:59,18,09,1, 11.9,1,1, 15.126, 10654.426, 424.513, 52970.087 25/08/25,15:09:59,19,09,1, 11.9,1,1, 15.126, 10654.433, 424.503, 52970.059 25/08/25,15:10:00,00,08,1, 11.9,1,1, 15.127, 10654.424, 424.503, 52970.059 25/08/25,15:10:00,01,08,1, 11.9,1,1, 15.127, 10654.415, 424.524, 52970.029 25/08/25,15:10:00,02,08,1, 11.9,1,1, 15.127, 10654.407, 424.499, 52970.018 25/08/25,15:10:00,03,08,1, 11.9,1,1, 15.127, 10654.430, 424.518, 52970.075 25/08/25,15:10:00,04,08,1, 11.9,1,1, 15.127, 10654.412, 424.510, 52970.061 25/08/25,15:10:00,05,08,1, 11.9,1,1, 15.127, 10654.421, 424.511, 52970.138 25/08/25,15:10:00,06,08,1, 11.9,1,1, 15.127, 10654.409, 424.522, 52970.091 25/08/25,15:10:00,07,08,1, 11.9,1,1, 15.127, 10654.382, 424.535, 52970.108 25/08/25,15:10:00,08,08,1, 11.9,1,1, 15.127, 10654.397, 424.533, 52970.077 25/08/25,15:10:00,09,08,1, 11.9,1,1, 15.127, 10654.404, 424.537, 52970.094 25/08/25,15:10:00,10,08,1, 11.9,1,1, 15.127, 10654.368, 424.513, 52970.098 25/08/25,15:10:00,11,08,1, 11.9,1,1, 15.127, 10654.377, 424.535, 52970.111 25/08/25,15:10:00,12,08,1, 11.9,1,1, 15.127, 10654.403, 424.530, 52970.054 25/08/25,15:10:00,13,08,1, 11.9,1,1, 15.127, 10654.388, 424.532, 52970.061 25/08/25,15:10:00,14,08,1, 11.9,1,1, 15.127, 10654.388, 424.523, 52970.117 25/08/25,15:10:00,15,08,1, 11.9,1,1, 15.127, 10654.374, 424.509, 52970.086 25/08/25,15:10:00,16,08,1, 11.9,1,1, 15.127, 10654.376, 424.518, 52970.135 25/08/25,15:10:00,17,08,1, 11.9,1,1, 15.127, 10654.399, 424.520, 52970.136 25/08/25,15:10:00,18,08,1, 11.9,1,1, 15.127, 10654.389, 424.521, 52970.097 25/08/25,15:10:00,19,08,1, 11.9,1,1, 15.127, 10654.358, 424.519, 52970.112 25/08/25,15:10:01,00,08,1, 11.9,1,1, 15.129, 10654.358, 424.519, 52970.112 25/08/25,15:10:01,01,08,1, 11.9,1,1, 15.129, 10654.370, 424.557, 52970.147 25/08/25,15:10:01,02,08,1, 11.9,1,1, 15.129, 10654.360, 424.511, 52970.074 25/08/25,15:10:01,03,08,1, 11.9,1,1, 15.129, 10654.355, 424.541, 52970.104 25/08/25,15:10:01,04,08,1, 11.9,1,1, 15.129, 10654.370, 424.517, 52970.077 25/08/25,15:10:01,05,08,1, 11.9,1,1, 15.129, 10654.363, 424.533, 52970.082 25/08/25,15:10:01,06,08,1, 11.9,1,1, 15.129, 10654.366, 424.507, 52970.079 25/08/25,15:10:01,07,08,1, 11.9,1,1, 15.129, 10654.348, 424.516, 52970.055 25/08/25,15:10:01,08,08,1, 11.9,1,1, 15.129, 10654.336, 424.497, 52970.136 25/08/25,15:10:01,09,08,1, 11.9,1,1, 15.129, 10654.351, 424.496, 52970.055 25/08/25,15:10:01,10,08,1, 11.9,1,1, 15.129, 10654.368, 424.507, 52970.118 25/08/25,15:10:01,11,08,1, 11.9,1,1, 15.129, 10654.351, 424.501, 52970.139 25/08/25,15:10:01,12,08,1, 11.9,1,1, 15.129, 10654.334, 424.496, 52970.096 25/08/25,15:10:01,13,08,1, 11.9,1,1, 15.129, 10654.348, 424.514, 52970.125 25/08/25,15:10:01,14,08,1, 11.9,1,1, 15.129, 10654.368, 424.492, 52970.109 25/08/25,15:10:01,15,08,1, 11.9,1,1, 15.129, 10654.349, 424.497, 52970.110 25/08/25,15:10:01,16,08,1, 11.9,1,1, 15.129, 10654.362, 424.505, 52970.061 25/08/25,15:10:01,17,08,1, 11.9,1,1, 15.129, 10654.341, 424.498, 52970.035 25/08/25,15:10:01,18,08,1, 11.9,1,1, 15.129, 10654.322, 424.478, 52970.152 25/08/25,15:10:01,19,08,1, 11.9,1,1, 15.129, 10654.333, 424.477, 52970.054 25/08/25,15:10:02,00,09,1, 11.9,1,1, 15.128, 10654.333, 424.477, 52970.054 25/08/25,15:10:02,01,09,1, 11.9,1,1, 15.128, 10654.341, 424.492, 52970.117 25/08/25,15:10:02,02,09,1, 11.9,1,1, 15.128, 10654.379, 424.481, 52970.075 25/08/25,15:10:02,03,09,1, 11.9,1,1, 15.128, 10654.345, 424.498, 52970.127 25/08/25,15:10:02,04,09,1, 11.9,1,1, 15.128, 10654.339, 424.468, 52970.052 25/08/25,15:10:02,05,09,1, 11.9,1,1, 15.128, 10654.350, 424.477, 52970.106 25/08/25,15:10:02,06,09,1, 11.9,1,1, 15.128, 10654.357, 424.492, 52970.083 25/08/25,15:10:02,07,09,1, 11.9,1,1, 15.128, 10654.354, 424.493, 52970.124 25/08/25,15:10:02,08,09,1, 11.9,1,1, 15.128, 10654.366, 424.483, 52969.958 25/08/25,15:10:02,09,09,1, 11.9,1,1, 15.128, 10654.310, 424.491, 52970.073 25/08/25,15:10:02,10,09,1, 11.9,1,1, 15.128, 10654.336, 424.525, 52970.145 25/08/25,15:10:02,11,09,1, 11.9,1,1, 15.128, 10654.361, 424.500, 52970.230 25/08/25,15:10:02,12,09,1, 11.9,1,1, 15.128, 10654.351, 424.484, 52969.929 25/08/25,15:10:02,13,09,1, 11.9,1,1, 15.128, 10654.333, 424.513, 52970.242 25/08/25,15:10:02,14,09,1, 11.9,1,1, 15.128, 10654.365, 424.480, 52970.138 25/08/25,15:10:02,15,09,1, 11.9,1,1, 15.128, 10654.362, 424.512, 52970.073 25/08/25,15:10:02,16,09,1, 11.9,1,1, 15.128, 10654.334, 424.529, 52970.132 25/08/25,15:10:02,17,09,1, 11.9,1,1, 15.128, 10654.349, 424.544, 52970.190 25/08/25,15:10:02,18,09,1, 11.9,1,1, 15.128, 10654.406, 424.592, 52970.147 25/08/25,15:10:02,19,09,1, 11.9,1,1, 15.128, 10654.403, 424.577, 52970.134 25/08/25,15:10:03,00,08,1, 11.9,1,1, 15.127, 10654.399, 424.577, 52970.134 25/08/25,15:10:03,01,08,1, 11.9,1,1, 15.127, 10654.379, 424.542, 52970.152 25/08/25,15:10:03,02,08,1, 11.9,1,1, 15.127, 10654.362, 424.533, 52970.168 25/08/25,15:10:03,03,08,1, 11.9,1,1, 15.127, 10654.382, 424.541, 52970.085 25/08/25,15:10:03,04,08,1, 11.9,1,1, 15.127, 10654.380, 424.540, 52970.121 25/08/25,15:10:03,05,08,1, 11.9,1,1, 15.127, 10654.376, 424.554, 52970.145 25/08/25,15:10:03,06,08,1, 11.9,1,1, 15.127, 10654.357, 424.596, 52970.126 25/08/25,15:10:03,07,08,1, 11.9,1,1, 15.127, 10654.355, 424.562, 52970.163 25/08/25,15:10:03,08,08,1, 11.9,1,1, 15.127, 10654.355, 424.583, 52970.153 25/08/25,15:10:03,09,08,1, 11.9,1,1, 15.127, 10654.396, 424.578, 52970.150 25/08/25,15:10:03,10,08,1, 11.9,1,1, 15.127, 10654.376, 424.549, 52970.131 25/08/25,15:10:03,11,08,1, 11.9,1,1, 15.127, 10654.368, 424.570, 52970.164 25/08/25,15:10:03,12,08,1, 11.9,1,1, 15.127, 10654.349, 424.586, 52970.121 25/08/25,15:10:03,13,08,1, 11.9,1,1, 15.127, 10654.368, 424.578, 52970.182 25/08/25,15:10:03,14,08,1, 11.9,1,1, 15.127, 10654.361, 424.591, 52970.216 25/08/25,15:10:03,15,08,1, 11.9,1,1, 15.127, 10654.359, 424.594, 52970.112 25/08/25,15:10:03,16,08,1, 11.9,1,1, 15.127, 10654.363, 424.613, 52970.150 25/08/25,15:10:03,17,08,1, 11.9,1,1, 15.127, 10654.344, 424.622, 52970.216 25/08/25,15:10:03,18,08,1, 11.9,1,1, 15.127, 10654.365, 424.589, 52970.091 25/08/25,15:10:03,19,08,1, 11.9,1,1, 15.127, 10654.362, 424.584, 52970.104 25/08/25,15:10:04,00,08,1, 12.0,1,1, 15.129, 10654.358, 424.584, 52970.104 25/08/25,15:10:04,01,08,1, 12.0,1,1, 15.129, 10654.359, 424.593, 52970.132 25/08/25,15:10:04,02,08,1, 12.0,1,1, 15.129, 10654.345, 424.611, 52970.113 25/08/25,15:10:04,03,08,1, 12.0,1,1, 15.129, 10654.353, 424.608, 52970.163 25/08/25,15:10:04,04,08,1, 12.0,1,1, 15.129, 10654.354, 424.596, 52970.090 25/08/25,15:10:04,05,08,1, 12.0,1,1, 15.129, 10654.336, 424.601, 52970.232 25/08/25,15:10:04,06,08,1, 12.0,1,1, 15.129, 10654.345, 424.574, 52970.229 25/08/25,15:10:04,07,08,1, 12.0,1,1, 15.129, 10654.367, 424.645, 52970.213 25/08/25,15:10:04,08,08,1, 12.0,1,1, 15.129, 10654.342, 424.628, 52970.204 25/08/25,15:10:04,09,08,1, 12.0,1,1, 15.129, 10654.326, 424.610, 52970.141 25/08/25,15:10:04,10,08,1, 12.0,1,1, 15.129, 10654.352, 424.610, 52970.134 25/08/25,15:10:04,11,08,1, 12.0,1,1, 15.129, 10654.346, 424.618, 52970.119 25/08/25,15:10:04,12,08,1, 12.0,1,1, 15.129, 10654.350, 424.631, 52970.174 25/08/25,15:10:04,13,08,1, 12.0,1,1, 15.129, 10654.371, 424.623, 52970.127 25/08/25,15:10:04,14,08,1, 12.0,1,1, 15.129, 10654.327, 424.602, 52970.123 25/08/25,15:10:04,15,08,1, 12.0,1,1, 15.129, 10654.364, 424.623, 52970.160 25/08/25,15:10:04,16,08,1, 12.0,1,1, 15.129, 10654.359, 424.636, 52970.173 25/08/25,15:10:04,17,08,1, 12.0,1,1, 15.129, 10654.337, 424.595, 52970.206 25/08/25,15:10:04,18,08,1, 12.0,1,1, 15.129, 10654.334, 424.619, 52970.086 25/08/25,15:10:04,19,08,1, 12.0,1,1, 15.129, 10654.341, 424.639, 52970.117 25/08/25,15:10:05,00,09,1, 11.9,1,1, 15.128, 10654.341, 424.639, 52970.117 25/08/25,15:10:05,01,09,1, 11.9,1,1, 15.128, 10654.321, 424.624, 52970.125 25/08/25,15:10:05,02,09,1, 11.9,1,1, 15.128, 10654.326, 424.633, 52970.187 25/08/25,15:10:05,03,09,1, 11.9,1,1, 15.128, 10654.337, 424.581, 52970.170 25/08/25,15:10:05,04,09,1, 11.9,1,1, 15.128, 10654.330, 424.600, 52970.105 25/08/25,15:10:05,05,09,1, 11.9,1,1, 15.128, 10654.343, 424.586, 52970.161 25/08/25,15:10:05,06,09,1, 11.9,1,1, 15.128, 10654.338, 424.593, 52970.102 25/08/25,15:10:05,07,09,1, 11.9,1,1, 15.128, 10654.359, 424.621, 52970.093 25/08/25,15:10:05,08,09,1, 11.9,1,1, 15.128, 10654.343, 424.590, 52970.154 25/08/25,15:10:05,09,09,1, 11.9,1,1, 15.128, 10654.327, 424.590, 52970.171 25/08/25,15:10:05,10,09,1, 11.9,1,1, 15.128, 10654.343, 424.583, 52970.149 25/08/25,15:10:05,11,09,1, 11.9,1,1, 15.128, 10654.333, 424.595, 52970.203 25/08/25,15:10:05,12,09,1, 11.9,1,1, 15.128, 10654.333, 424.570, 52970.149 25/08/25,15:10:05,13,09,1, 11.9,1,1, 15.128, 10654.346, 424.591, 52970.068 25/08/25,15:10:05,14,09,1, 11.9,1,1, 15.128, 10654.335, 424.581, 52970.150 25/08/25,15:10:05,15,09,1, 11.9,1,1, 15.128, 10654.337, 424.569, 52970.110 25/08/25,15:10:05,16,09,1, 11.9,1,1, 15.128, 10654.319, 424.585, 52970.192 25/08/25,15:10:05,17,09,1, 11.9,1,1, 15.128, 10654.353, 424.540, 52970.105 25/08/25,15:10:05,18,09,1, 11.9,1,1, 15.128, 10654.328, 424.546, 52970.132 25/08/25,15:10:05,19,09,1, 11.9,1,1, 15.128, 10654.336, 424.570, 52970.131 25/08/25,15:10:06,00,08,1, 11.9,1,1, 15.131, 10654.333, 424.570, 52970.131 25/08/25,15:10:06,01,08,1, 11.9,1,1, 15.131, 10654.320, 424.548, 52970.119 25/08/25,15:10:06,02,08,1, 11.9,1,1, 15.131, 10654.360, 424.547, 52970.124 25/08/25,15:10:06,03,08,1, 11.9,1,1, 15.131, 10654.325, 424.550, 52970.176 25/08/25,15:10:06,04,08,1, 11.9,1,1, 15.131, 10654.302, 424.555, 52970.183 25/08/25,15:10:06,05,08,1, 11.9,1,1, 15.131, 10654.314, 424.561, 52970.160 25/08/25,15:10:06,06,08,1, 11.9,1,1, 15.131, 10654.313, 424.537, 52970.164 25/08/25,15:10:06,07,08,1, 11.9,1,1, 15.131, 10654.312, 424.530, 52970.171 25/08/25,15:10:06,08,08,1, 11.9,1,1, 15.131, 10654.284, 424.544, 52970.162 25/08/25,15:10:06,09,08,1, 11.9,1,1, 15.131, 10654.327, 424.565, 52970.083 25/08/25,15:10:06,10,08,1, 11.9,1,1, 15.131, 10654.266, 424.546, 52970.163 25/08/25,15:10:06,11,08,1, 11.9,1,1, 15.131, 10654.314, 424.518, 52970.095 25/08/25,15:10:06,12,08,1, 11.9,1,1, 15.131, 10654.301, 424.528, 52970.163 25/08/25,15:10:06,13,08,1, 11.9,1,1, 15.131, 10654.327, 424.551, 52970.196 25/08/25,15:10:06,14,08,1, 11.9,1,1, 15.131, 10654.319, 424.546, 52970.212 25/08/25,15:10:06,15,08,1, 11.9,1,1, 15.131, 10654.309, 424.538, 52970.065 25/08/25,15:10:06,16,08,1, 11.9,1,1, 15.131, 10654.315, 424.547, 52970.118 25/08/25,15:10:06,17,08,1, 11.9,1,1, 15.131, 10654.303, 424.522, 52970.184 25/08/25,15:10:06,18,08,1, 11.9,1,1, 15.131, 10654.297, 424.552, 52970.216 25/08/25,15:10:06,19,08,1, 11.9,1,1, 15.131, 10654.290, 424.547, 52970.214 25/08/25,15:10:07,00,08,1, 11.9,1,1, 15.129, 10654.283, 424.547, 52970.214 25/08/25,15:10:07,01,08,1, 11.9,1,1, 15.129, 10654.296, 424.547, 52970.208 25/08/25,15:10:07,02,08,1, 11.9,1,1, 15.129, 10654.275, 424.538, 52970.142 25/08/25,15:10:07,03,08,1, 11.9,1,1, 15.129, 10654.264, 424.536, 52970.139 25/08/25,15:10:07,04,08,1, 11.9,1,1, 15.129, 10654.272, 424.551, 52970.127 25/08/25,15:10:07,05,08,1, 11.9,1,1, 15.129, 10654.243, 424.546, 52970.193 25/08/25,15:10:07,06,08,1, 11.9,1,1, 15.129, 10654.264, 424.543, 52970.124 25/08/25,15:10:07,07,08,1, 11.9,1,1, 15.129, 10654.276, 424.552, 52970.126 25/08/25,15:10:07,08,08,1, 11.9,1,1, 15.129, 10654.249, 424.527, 52970.153 25/08/25,15:10:07,09,08,1, 11.9,1,1, 15.129, 10654.239, 424.536, 52970.118 25/08/25,15:10:07,10,08,1, 11.9,1,1, 15.129, 10654.250, 424.568, 52970.228 25/08/25,15:10:07,11,08,1, 11.9,1,1, 15.129, 10654.231, 424.563, 52970.122 25/08/25,15:10:07,12,08,1, 11.9,1,1, 15.129, 10654.252, 424.568, 52970.102 25/08/25,15:10:07,13,08,1, 11.9,1,1, 15.129, 10654.216, 424.576, 52970.165 25/08/25,15:10:07,14,08,1, 11.9,1,1, 15.129, 10654.228, 424.573, 52970.165 25/08/25,15:10:07,15,08,1, 11.9,1,1, 15.129, 10654.216, 424.589, 52970.159 25/08/25,15:10:07,16,08,1, 11.9,1,1, 15.129, 10654.223, 424.566, 52970.098 25/08/25,15:10:07,17,08,1, 11.9,1,1, 15.129, 10654.215, 424.556, 52970.108 25/08/25,15:10:07,18,08,1, 11.9,1,1, 15.129, 10654.171, 424.572, 52970.160 25/08/25,15:10:07,19,08,1, 11.9,1,1, 15.129, 10654.225, 424.585, 52970.127 25/08/25,15:10:08,00,09,1, 12.0,1,1, 15.130, 10654.224, 424.585, 52970.127 25/08/25,15:10:08,01,09,1, 12.0,1,1, 15.130, 10654.177, 424.565, 52970.174 25/08/25,15:10:08,02,09,1, 12.0,1,1, 15.130, 10654.175, 424.597, 52970.180 25/08/25,15:10:08,03,09,1, 12.0,1,1, 15.130, 10654.188, 424.588, 52970.193 25/08/25,15:10:08,04,09,1, 12.0,1,1, 15.130, 10654.168, 424.593, 52970.137 25/08/25,15:10:08,05,09,1, 12.0,1,1, 15.130, 10654.166, 424.577, 52970.139 25/08/25,15:10:08,06,09,1, 12.0,1,1, 15.130, 10654.143, 424.588, 52970.175 25/08/25,15:10:08,07,09,1, 12.0,1,1, 15.130, 10654.146, 424.586, 52970.147 25/08/25,15:10:08,08,09,1, 12.0,1,1, 15.130, 10654.132, 424.609, 52970.200 25/08/25,15:10:08,09,09,1, 12.0,1,1, 15.130, 10654.145, 424.598, 52970.186 25/08/25,15:10:08,10,09,1, 12.0,1,1, 15.130, 10654.126, 424.615, 52970.238 25/08/25,15:10:08,11,09,1, 12.0,1,1, 15.130, 10654.132, 424.616, 52970.202 25/08/25,15:10:08,12,09,1, 12.0,1,1, 15.130, 10654.123, 424.595, 52970.152 25/08/25,15:10:08,13,09,1, 12.0,1,1, 15.130, 10654.106, 424.604, 52970.212 25/08/25,15:10:08,14,09,1, 12.0,1,1, 15.130, 10654.113, 424.636, 52970.264 25/08/25,15:10:08,15,09,1, 12.0,1,1, 15.130, 10654.118, 424.619, 52970.135 25/08/25,15:10:08,16,09,1, 12.0,1,1, 15.130, 10654.092, 424.631, 52970.203 25/08/25,15:10:08,17,09,1, 12.0,1,1, 15.130, 10654.111, 424.662, 52970.229 25/08/25,15:10:08,18,09,1, 12.0,1,1, 15.130, 10654.081, 424.617, 52970.214 25/08/25,15:10:08,19,09,1, 12.0,1,1, 15.130, 10654.100, 424.645, 52970.218 25/08/25,15:10:09,00,09,1, 11.9,1,1, 15.128, 10654.099, 424.645, 52970.218 25/08/25,15:10:09,01,09,1, 11.9,1,1, 15.128, 10654.089, 424.640, 52970.203 25/08/25,15:10:09,02,09,1, 11.9,1,1, 15.128, 10654.079, 424.628, 52970.225 25/08/25,15:10:09,03,09,1, 11.9,1,1, 15.128, 10654.098, 424.639, 52970.228 25/08/25,15:10:09,04,09,1, 11.9,1,1, 15.128, 10654.080, 424.629, 52970.211 25/08/25,15:10:09,05,09,1, 11.9,1,1, 15.128, 10654.087, 424.623, 52970.177 25/08/25,15:10:09,06,09,1, 11.9,1,1, 15.128, 10654.093, 424.623, 52970.188 25/08/25,15:10:09,07,09,1, 11.9,1,1, 15.128, 10654.076, 424.651, 52970.277 25/08/25,15:10:09,08,09,1, 11.9,1,1, 15.128, 10654.072, 424.620, 52970.210 25/08/25,15:10:09,09,09,1, 11.9,1,1, 15.128, 10654.082, 424.624, 52970.194 25/08/25,15:10:09,10,09,1, 11.9,1,1, 15.128, 10654.053, 424.638, 52970.301 25/08/25,15:10:09,11,09,1, 11.9,1,1, 15.128, 10654.059, 424.620, 52970.278 25/08/25,15:10:09,12,09,1, 11.9,1,1, 15.128, 10654.039, 424.630, 52970.289 25/08/25,15:10:09,13,09,1, 11.9,1,1, 15.128, 10654.066, 424.638, 52970.279 25/08/25,15:10:09,14,09,1, 11.9,1,1, 15.128, 10654.060, 424.662, 52970.247 25/08/25,15:10:09,15,09,1, 11.9,1,1, 15.128, 10654.063, 424.640, 52970.226 25/08/25,15:10:09,16,09,1, 11.9,1,1, 15.128, 10654.043, 424.649, 52970.217 25/08/25,15:10:09,17,09,1, 11.9,1,1, 15.128, 10654.042, 424.647, 52970.216 25/08/25,15:10:09,18,09,1, 11.9,1,1, 15.128, 10654.034, 424.641, 52970.217 25/08/25,15:10:09,19,09,1, 11.9,1,1, 15.128, 10654.027, 424.627, 52970.284 25/08/25,15:10:10,00,08,1, 11.9,1,1, 15.126, 10654.024, 424.627, 52970.284 25/08/25,15:10:10,01,08,1, 11.9,1,1, 15.126, 10654.035, 424.636, 52970.240 25/08/25,15:10:10,02,08,1, 11.9,1,1, 15.126, 10654.010, 424.648, 52970.238 25/08/25,15:10:10,03,08,1, 11.9,1,1, 15.126, 10653.998, 424.624, 52970.197 25/08/25,15:10:10,04,08,1, 11.9,1,1, 15.126, 10654.001, 424.635, 52970.184 25/08/25,15:10:10,05,08,1, 11.9,1,1, 15.126, 10654.024, 424.636, 52970.181 25/08/25,15:10:10,06,08,1, 11.9,1,1, 15.126, 10654.013, 424.631, 52970.242 25/08/25,15:10:10,07,08,1, 11.9,1,1, 15.126, 10653.984, 424.648, 52970.180 25/08/25,15:10:10,08,08,1, 11.9,1,1, 15.126, 10654.019, 424.627, 52970.209 25/08/25,15:10:10,09,08,1, 11.9,1,1, 15.126, 10653.976, 424.664, 52970.218 25/08/25,15:10:10,10,08,1, 11.9,1,1, 15.126, 10653.993, 424.636, 52970.231 25/08/25,15:10:10,11,08,1, 11.9,1,1, 15.126, 10654.007, 424.665, 52970.230 25/08/25,15:10:10,12,08,1, 11.9,1,1, 15.126, 10654.021, 424.631, 52970.227 25/08/25,15:10:10,13,08,1, 11.9,1,1, 15.126, 10653.985, 424.621, 52970.215 25/08/25,15:10:10,14,08,1, 11.9,1,1, 15.126, 10653.974, 424.640, 52970.208 25/08/25,15:10:10,15,08,1, 11.9,1,1, 15.126, 10653.993, 424.650, 52970.202 25/08/25,15:10:10,16,08,1, 11.9,1,1, 15.126, 10653.978, 424.649, 52970.195 25/08/25,15:10:10,17,08,1, 11.9,1,1, 15.126, 10653.981, 424.629, 52970.195 25/08/25,15:10:10,18,08,1, 11.9,1,1, 15.126, 10653.970, 424.655, 52970.218 25/08/25,15:10:10,19,08,1, 11.9,1,1, 15.126, 10653.930, 424.653, 52970.232 25/08/25,15:10:11,00,09,1, 12.0,1,1, 15.127, 10653.924, 424.653, 52970.232 25/08/25,15:10:11,01,09,1, 12.0,1,1, 15.127, 10653.958, 424.638, 52970.249 25/08/25,15:10:11,02,09,1, 12.0,1,1, 15.127, 10653.969, 424.649, 52970.211 25/08/25,15:10:11,03,09,1, 12.0,1,1, 15.127, 10653.965, 424.639, 52970.227 25/08/25,15:10:11,04,09,1, 12.0,1,1, 15.127, 10653.959, 424.649, 52970.214 25/08/25,15:10:11,05,09,1, 12.0,1,1, 15.127, 10653.947, 424.642, 52970.235 25/08/25,15:10:11,06,09,1, 12.0,1,1, 15.127, 10653.940, 424.672, 52970.220 25/08/25,15:10:11,07,09,1, 12.0,1,1, 15.127, 10653.945, 424.657, 52970.230 25/08/25,15:10:11,08,09,1, 12.0,1,1, 15.127, 10653.940, 424.660, 52970.207 25/08/25,15:10:11,09,09,1, 12.0,1,1, 15.127, 10653.918, 424.653, 52970.193 25/08/25,15:10:11,10,09,1, 12.0,1,1, 15.127, 10653.929, 424.666, 52970.231 25/08/25,15:10:11,11,09,1, 12.0,1,1, 15.127, 10653.924, 424.674, 52970.252 25/08/25,15:10:11,12,09,1, 12.0,1,1, 15.127, 10653.907, 424.666, 52970.263 25/08/25,15:10:11,13,09,1, 12.0,1,1, 15.127, 10653.900, 424.651, 52970.240 25/08/25,15:10:11,14,09,1, 12.0,1,1, 15.127, 10653.903, 424.653, 52970.208 25/08/25,15:10:11,15,09,1, 12.0,1,1, 15.127, 10653.876, 424.655, 52970.202 25/08/25,15:10:11,16,09,1, 12.0,1,1, 15.127, 10653.895, 424.669, 52970.197 25/08/25,15:10:11,17,09,1, 12.0,1,1, 15.127, 10653.868, 424.666, 52970.245 25/08/25,15:10:11,18,09,1, 12.0,1,1, 15.127, 10653.899, 424.647, 52970.160 25/08/25,15:10:11,19,09,1, 12.0,1,1, 15.127, 10653.880, 424.662, 52970.201 25/08/25,15:10:12,00,09,1, 12.0,1,1, 15.129, 10653.874, 424.662, 52970.201 25/08/25,15:10:12,01,09,1, 12.0,1,1, 15.129, 10653.876, 424.682, 52970.240 25/08/25,15:10:12,02,09,1, 12.0,1,1, 15.129, 10653.872, 424.673, 52970.192 25/08/25,15:10:12,03,09,1, 12.0,1,1, 15.129, 10653.860, 424.670, 52970.283 25/08/25,15:10:12,04,09,1, 12.0,1,1, 15.129, 10653.859, 424.679, 52970.233 25/08/25,15:10:12,05,09,1, 12.0,1,1, 15.129, 10653.857, 424.675, 52970.229 25/08/25,15:10:12,06,09,1, 12.0,1,1, 15.129, 10653.884, 424.680, 52970.247 25/08/25,15:10:12,07,09,1, 12.0,1,1, 15.129, 10653.855, 424.682, 52970.238 25/08/25,15:10:12,08,09,1, 12.0,1,1, 15.129, 10653.856, 424.690, 52970.211 25/08/25,15:10:12,09,09,1, 12.0,1,1, 15.129, 10653.858, 424.680, 52970.267 25/08/25,15:10:12,10,09,1, 12.0,1,1, 15.129, 10653.859, 424.690, 52970.219 25/08/25,15:10:12,11,09,1, 12.0,1,1, 15.129, 10653.832, 424.675, 52970.170 25/08/25,15:10:12,12,09,1, 12.0,1,1, 15.129, 10653.833, 424.691, 52970.258 25/08/25,15:10:12,13,09,1, 12.0,1,1, 15.129, 10653.846, 424.703, 52970.258 25/08/25,15:10:12,14,09,1, 12.0,1,1, 15.129, 10653.821, 424.693, 52970.214 25/08/25,15:10:12,15,09,1, 12.0,1,1, 15.129, 10653.832, 424.706, 52970.207 25/08/25,15:10:12,16,09,1, 12.0,1,1, 15.129, 10653.803, 424.682, 52970.250 25/08/25,15:10:12,17,09,1, 12.0,1,1, 15.129, 10653.815, 424.684, 52970.205 25/08/25,15:10:12,18,09,1, 12.0,1,1, 15.129, 10653.826, 424.696, 52970.238 25/08/25,15:10:12,19,09,1, 12.0,1,1, 15.129, 10653.784, 424.702, 52970.192 25/08/25,15:10:13,00,07,1, 11.9,1,1, 15.132, 10653.782, 424.702, 52970.192 25/08/25,15:10:13,01,07,1, 11.9,1,1, 15.132, 10653.796, 424.663, 52970.214 25/08/25,15:10:13,02,07,1, 11.9,1,1, 15.132, 10653.784, 424.692, 52970.232 25/08/25,15:10:13,03,07,1, 11.9,1,1, 15.132, 10653.785, 424.693, 52970.272 25/08/25,15:10:13,04,07,1, 11.9,1,1, 15.132, 10653.791, 424.724, 52970.295 25/08/25,15:10:13,05,07,1, 11.9,1,1, 15.132, 10653.779, 424.729, 52970.247 25/08/25,15:10:13,06,07,1, 11.9,1,1, 15.132, 10653.797, 424.716, 52970.209 25/08/25,15:10:13,07,07,1, 11.9,1,1, 15.132, 10653.766, 424.713, 52970.302 25/08/25,15:10:13,08,07,1, 11.9,1,1, 15.132, 10653.749, 424.703, 52970.275 25/08/25,15:10:13,09,07,1, 11.9,1,1, 15.132, 10653.758, 424.743, 52970.272 25/08/25,15:10:13,10,07,1, 11.9,1,1, 15.132, 10653.735, 424.734, 52970.277 25/08/25,15:10:13,11,07,1, 11.9,1,1, 15.132, 10653.745, 424.749, 52970.242 25/08/25,15:10:13,12,07,1, 11.9,1,1, 15.132, 10653.761, 424.748, 52970.263 25/08/25,15:10:13,13,07,1, 11.9,1,1, 15.132, 10653.751, 424.741, 52970.247 25/08/25,15:10:13,14,07,1, 11.9,1,1, 15.132, 10653.743, 424.728, 52970.325 25/08/25,15:10:13,15,07,1, 11.9,1,1, 15.132, 10653.764, 424.727, 52970.281 25/08/25,15:10:13,16,07,1, 11.9,1,1, 15.132, 10653.727, 424.756, 52970.286 25/08/25,15:10:13,17,07,1, 11.9,1,1, 15.132, 10653.733, 424.751, 52970.310 25/08/25,15:10:13,18,07,1, 11.9,1,1, 15.132, 10653.748, 424.754, 52970.282 25/08/25,15:10:13,19,07,1, 11.9,1,1, 15.132, 10653.734, 424.753, 52970.304 25/08/25,15:10:14,00,08,1, 11.9,1,1, 15.130, 10653.732, 424.753, 52970.304 25/08/25,15:10:14,01,08,1, 11.9,1,1, 15.130, 10653.738, 424.772, 52970.241 25/08/25,15:10:14,02,08,1, 11.9,1,1, 15.130, 10653.729, 424.756, 52970.240 25/08/25,15:10:14,03,08,1, 11.9,1,1, 15.130, 10653.712, 424.757, 52970.252 25/08/25,15:10:14,04,08,1, 11.9,1,1, 15.130, 10653.715, 424.761, 52970.277 25/08/25,15:10:14,05,08,1, 11.9,1,1, 15.130, 10653.699, 424.765, 52970.282 25/08/25,15:10:14,06,08,1, 11.9,1,1, 15.130, 10653.733, 424.770, 52970.268 25/08/25,15:10:14,07,08,1, 11.9,1,1, 15.130, 10653.703, 424.768, 52970.254 25/08/25,15:10:14,08,08,1, 11.9,1,1, 15.130, 10653.673, 424.785, 52970.315 25/08/25,15:10:14,09,08,1, 11.9,1,1, 15.130, 10653.714, 424.762, 52970.233 25/08/25,15:10:14,10,08,1, 11.9,1,1, 15.130, 10653.703, 424.790, 52970.333 25/08/25,15:10:14,11,08,1, 11.9,1,1, 15.130, 10653.706, 424.772, 52970.299 25/08/25,15:10:14,12,08,1, 11.9,1,1, 15.130, 10653.688, 424.750, 52970.233 25/08/25,15:10:14,13,08,1, 11.9,1,1, 15.130, 10653.674, 424.759, 52970.282 25/08/25,15:10:14,14,08,1, 11.9,1,1, 15.130, 10653.680, 424.764, 52970.255 25/08/25,15:10:14,15,08,1, 11.9,1,1, 15.130, 10653.661, 424.776, 52970.305 25/08/25,15:10:14,16,08,1, 11.9,1,1, 15.130, 10653.667, 424.797, 52970.317 25/08/25,15:10:14,17,08,1, 11.9,1,1, 15.130, 10653.661, 424.788, 52970.246 25/08/25,15:10:14,18,08,1, 11.9,1,1, 15.130, 10653.668, 424.802, 52970.350 25/08/25,15:10:14,19,08,1, 11.9,1,1, 15.130, 10653.657, 424.792, 52970.290 25/08/25,15:10:15,00,08,1, 11.9,1,1, 15.125, 10653.657, 424.792, 52970.290 25/08/25,15:10:15,01,08,1, 11.9,1,1, 15.125, 10653.669, 424.792, 52970.327 25/08/25,15:10:15,02,08,1, 11.9,1,1, 15.125, 10653.633, 424.803, 52970.300 25/08/25,15:10:15,03,08,1, 11.9,1,1, 15.125, 10653.666, 424.798, 52970.334 25/08/25,15:10:15,04,08,1, 11.9,1,1, 15.125, 10653.659, 424.783, 52970.315 25/08/25,15:10:15,05,08,1, 11.9,1,1, 15.125, 10653.636, 424.785, 52970.358 25/08/25,15:10:15,06,08,1, 11.9,1,1, 15.125, 10653.667, 424.819, 52970.300 25/08/25,15:10:15,07,08,1, 11.9,1,1, 15.125, 10653.654, 424.782, 52970.292 25/08/25,15:10:15,08,08,1, 11.9,1,1, 15.125, 10653.632, 424.791, 52970.281 25/08/25,15:10:15,09,08,1, 11.9,1,1, 15.125, 10653.650, 424.791, 52970.299 25/08/25,15:10:15,10,08,1, 11.9,1,1, 15.125, 10653.660, 424.785, 52970.297 25/08/25,15:10:15,11,08,1, 11.9,1,1, 15.125, 10653.644, 424.794, 52970.305 25/08/25,15:10:15,12,08,1, 11.9,1,1, 15.125, 10653.649, 424.779, 52970.284 25/08/25,15:10:15,13,08,1, 11.9,1,1, 15.125, 10653.623, 424.769, 52970.297 25/08/25,15:10:15,14,08,1, 11.9,1,1, 15.125, 10653.607, 424.790, 52970.333 25/08/25,15:10:15,15,08,1, 11.9,1,1, 15.125, 10653.617, 424.794, 52970.289 25/08/25,15:10:15,16,08,1, 11.9,1,1, 15.125, 10653.607, 424.791, 52970.275 25/08/25,15:10:15,17,08,1, 11.9,1,1, 15.125, 10653.626, 424.788, 52970.299 25/08/25,15:10:15,18,08,1, 11.9,1,1, 15.125, 10653.603, 424.785, 52970.293 25/08/25,15:10:15,19,08,1, 11.9,1,1, 15.125, 10653.613, 424.769, 52970.264 25/08/25,15:10:16,00,08,1, 11.9,1,1, 15.126, 10653.607, 424.769, 52970.264 25/08/25,15:10:16,01,08,1, 11.9,1,1, 15.126, 10653.577, 424.787, 52970.341 25/08/25,15:10:16,02,08,1, 11.9,1,1, 15.126, 10653.588, 424.786, 52970.324 25/08/25,15:10:16,03,08,1, 11.9,1,1, 15.126, 10653.596, 424.785, 52970.316 25/08/25,15:10:16,04,08,1, 11.9,1,1, 15.126, 10653.591, 424.761, 52970.319 25/08/25,15:10:16,05,08,1, 11.9,1,1, 15.126, 10653.575, 424.790, 52970.321 25/08/25,15:10:16,06,08,1, 11.9,1,1, 15.126, 10653.582, 424.771, 52970.311 25/08/25,15:10:16,07,08,1, 11.9,1,1, 15.126, 10653.590, 424.784, 52970.304 25/08/25,15:10:16,08,08,1, 11.9,1,1, 15.126, 10653.588, 424.764, 52970.290 25/08/25,15:10:16,09,08,1, 11.9,1,1, 15.126, 10653.589, 424.788, 52970.300 25/08/25,15:10:16,10,08,1, 11.9,1,1, 15.126, 10653.572, 424.776, 52970.296 25/08/25,15:10:16,11,08,1, 11.9,1,1, 15.126, 10653.570, 424.785, 52970.283 25/08/25,15:10:16,12,08,1, 11.9,1,1, 15.126, 10653.561, 424.782, 52970.277 25/08/25,15:10:16,13,08,1, 11.9,1,1, 15.126, 10653.548, 424.768, 52970.309 25/08/25,15:10:16,14,08,1, 11.9,1,1, 15.126, 10653.551, 424.776, 52970.346 25/08/25,15:10:16,15,08,1, 11.9,1,1, 15.126, 10653.565, 424.785, 52970.255 25/08/25,15:10:16,16,08,1, 11.9,1,1, 15.126, 10653.561, 424.774, 52970.370 25/08/25,15:10:16,17,08,1, 11.9,1,1, 15.126, 10653.536, 424.804, 52970.338 25/08/25,15:10:16,18,08,1, 11.9,1,1, 15.126, 10653.541, 424.791, 52970.323 25/08/25,15:10:16,19,08,1, 11.9,1,1, 15.126, 10653.523, 424.782, 52970.292 25/08/25,15:10:17,00,08,1, 11.9,1,1, 15.129, 10653.523, 424.782, 52970.292 25/08/25,15:10:17,01,08,1, 11.9,1,1, 15.129, 10653.509, 424.783, 52970.266 25/08/25,15:10:17,02,08,1, 11.9,1,1, 15.129, 10653.501, 424.796, 52970.270 25/08/25,15:10:17,03,08,1, 11.9,1,1, 15.129, 10653.502, 424.805, 52970.276 25/08/25,15:10:17,04,08,1, 11.9,1,1, 15.129, 10653.500, 424.791, 52970.315 25/08/25,15:10:17,05,08,1, 11.9,1,1, 15.129, 10653.481, 424.771, 52970.293 25/08/25,15:10:17,06,08,1, 11.9,1,1, 15.129, 10653.497, 424.803, 52970.363 25/08/25,15:10:17,07,08,1, 11.9,1,1, 15.129, 10653.493, 424.795, 52970.264 25/08/25,15:10:17,08,08,1, 11.9,1,1, 15.129, 10653.478, 424.830, 52970.296 25/08/25,15:10:17,09,08,1, 11.9,1,1, 15.129, 10653.468, 424.811, 52970.348 25/08/25,15:10:17,10,08,1, 11.9,1,1, 15.129, 10653.445, 424.798, 52970.337 25/08/25,15:10:17,11,08,1, 11.9,1,1, 15.129, 10653.473, 424.807, 52970.347 25/08/25,15:10:17,12,08,1, 11.9,1,1, 15.129, 10653.458, 424.810, 52970.298 25/08/25,15:10:17,13,08,1, 11.9,1,1, 15.129, 10653.452, 424.826, 52970.296 25/08/25,15:10:17,14,08,1, 11.9,1,1, 15.129, 10653.430, 424.841, 52970.300 25/08/25,15:10:17,15,08,1, 11.9,1,1, 15.129, 10653.442, 424.785, 52970.322 25/08/25,15:10:17,16,08,1, 11.9,1,1, 15.129, 10653.420, 424.840, 52970.286 25/08/25,15:10:17,17,08,1, 11.9,1,1, 15.129, 10653.431, 424.800, 52970.299 25/08/25,15:10:17,18,08,1, 11.9,1,1, 15.129, 10653.397, 424.842, 52970.349 25/08/25,15:10:17,19,08,1, 11.9,1,1, 15.129, 10653.397, 424.835, 52970.372 25/08/25,15:10:18,00,07,1, 12.0,1,1, 15.127, 10653.390, 424.835, 52970.372 25/08/25,15:10:18,01,07,1, 12.0,1,1, 15.127, 10653.376, 424.817, 52970.305 25/08/25,15:10:18,02,07,1, 12.0,1,1, 15.127, 10653.394, 424.818, 52970.283 25/08/25,15:10:18,03,07,1, 12.0,1,1, 15.127, 10653.386, 424.837, 52970.295 25/08/25,15:10:18,04,07,1, 12.0,1,1, 15.127, 10653.381, 424.862, 52970.293 25/08/25,15:10:18,05,07,1, 12.0,1,1, 15.127, 10653.358, 424.868, 52970.335 25/08/25,15:10:18,06,07,1, 12.0,1,1, 15.127, 10653.362, 424.853, 52970.275 25/08/25,15:10:18,07,07,1, 12.0,1,1, 15.127, 10653.344, 424.856, 52970.294 25/08/25,15:10:18,08,07,1, 12.0,1,1, 15.127, 10653.381, 424.878, 52970.336 25/08/25,15:10:18,09,07,1, 12.0,1,1, 15.127, 10653.352, 424.874, 52970.331 25/08/25,15:10:18,10,07,1, 12.0,1,1, 15.127, 10653.298, 424.860, 52970.326 25/08/25,15:10:18,11,07,1, 12.0,1,1, 15.127, 10653.290, 424.891, 52970.348 25/08/25,15:10:18,12,07,1, 12.0,1,1, 15.127, 10653.312, 424.860, 52970.367 25/08/25,15:10:18,13,07,1, 12.0,1,1, 15.127, 10653.316, 424.904, 52970.357 25/08/25,15:10:18,14,07,1, 12.0,1,1, 15.127, 10653.275, 424.896, 52970.291 25/08/25,15:10:18,15,07,1, 12.0,1,1, 15.127, 10653.313, 424.901, 52970.317 25/08/25,15:10:18,16,07,1, 12.0,1,1, 15.127, 10653.312, 424.890, 52970.326 25/08/25,15:10:18,17,07,1, 12.0,1,1, 15.127, 10653.291, 424.873, 52970.240 25/08/25,15:10:18,18,07,1, 12.0,1,1, 15.127, 10653.285, 424.897, 52970.342 25/08/25,15:10:18,19,07,1, 12.0,1,1, 15.127, 10653.264, 424.913, 52970.340 25/08/25,15:10:19,00,08,1, 12.0,1,1, 15.131, 10653.256, 424.913, 52970.340 25/08/25,15:10:19,01,08,1, 12.0,1,1, 15.131, 10653.256, 424.934, 52970.402 25/08/25,15:10:19,02,08,1, 12.0,1,1, 15.131, 10653.258, 424.910, 52970.368 25/08/25,15:10:19,03,08,1, 12.0,1,1, 15.131, 10653.272, 424.917, 52970.339 25/08/25,15:10:19,04,08,1, 12.0,1,1, 15.131, 10653.251, 424.930, 52970.317 25/08/25,15:10:19,05,08,1, 12.0,1,1, 15.131, 10653.256, 424.919, 52970.356 25/08/25,15:10:19,06,08,1, 12.0,1,1, 15.131, 10653.256, 424.942, 52970.349 25/08/25,15:10:19,07,08,1, 12.0,1,1, 15.131, 10653.232, 424.946, 52970.386 25/08/25,15:10:19,08,08,1, 12.0,1,1, 15.131, 10653.243, 424.942, 52970.343 25/08/25,15:10:19,09,08,1, 12.0,1,1, 15.131, 10653.219, 424.988, 52970.682 25/08/25,15:10:19,10,08,1, 12.0,1,1, 15.131, 10653.274, 424.925, 52970.419 25/08/25,15:10:19,11,08,1, 12.0,1,1, 15.131, 10653.236, 424.972, 52970.322 25/08/25,15:10:19,12,08,1, 12.0,1,1, 15.131, 10653.239, 424.971, 52970.340 25/08/25,15:10:19,13,08,1, 12.0,1,1, 15.131, 10653.249, 424.967, 52970.371 25/08/25,15:10:19,14,08,1, 12.0,1,1, 15.131, 10653.228, 424.984, 52970.328 25/08/25,15:10:19,15,08,1, 12.0,1,1, 15.131, 10653.220, 425.002, 52970.417 25/08/25,15:10:19,16,08,1, 12.0,1,1, 15.131, 10653.242, 424.998, 52970.443 25/08/25,15:10:19,17,08,1, 12.0,1,1, 15.131, 10653.203, 424.994, 52970.407 25/08/25,15:10:19,18,08,1, 12.0,1,1, 15.131, 10653.240, 424.994, 52970.381 25/08/25,15:10:19,19,08,1, 12.0,1,1, 15.131, 10653.220, 425.023, 52970.366 25/08/25,15:10:20,00,08,1, 11.9,1,1, 15.131, 10653.214, 425.023, 52970.366 25/08/25,15:10:20,01,08,1, 11.9,1,1, 15.131, 10653.225, 425.013, 52970.494 25/08/25,15:10:20,02,08,1, 11.9,1,1, 15.131, 10653.244, 424.993, 52970.359 25/08/25,15:10:20,03,08,1, 11.9,1,1, 15.131, 10653.213, 425.006, 52970.402 25/08/25,15:10:20,04,08,1, 11.9,1,1, 15.131, 10653.238, 425.002, 52970.400 25/08/25,15:10:20,05,08,1, 11.9,1,1, 15.131, 10653.211, 425.003, 52970.407 25/08/25,15:10:20,06,08,1, 11.9,1,1, 15.131, 10653.229, 425.000, 52970.408 25/08/25,15:10:20,07,08,1, 11.9,1,1, 15.131, 10653.212, 425.013, 52970.407 25/08/25,15:10:20,08,08,1, 11.9,1,1, 15.131, 10653.219, 425.050, 52970.394 25/08/25,15:10:20,09,08,1, 11.9,1,1, 15.131, 10653.211, 425.019, 52970.381 25/08/25,15:10:20,10,08,1, 11.9,1,1, 15.131, 10653.187, 425.013, 52970.351 25/08/25,15:10:20,11,08,1, 11.9,1,1, 15.131, 10653.208, 425.036, 52970.440 25/08/25,15:10:20,12,08,1, 11.9,1,1, 15.131, 10653.210, 425.011, 52970.398 25/08/25,15:10:20,13,08,1, 11.9,1,1, 15.131, 10653.230, 425.027, 52970.402 25/08/25,15:10:20,14,08,1, 11.9,1,1, 15.131, 10653.231, 425.035, 52970.402 25/08/25,15:10:20,15,08,1, 11.9,1,1, 15.131, 10653.207, 425.038, 52970.374 25/08/25,15:10:20,16,08,1, 11.9,1,1, 15.131, 10653.204, 425.038, 52970.402 25/08/25,15:10:20,17,08,1, 11.9,1,1, 15.131, 10653.219, 425.034, 52970.403 25/08/25,15:10:20,18,08,1, 11.9,1,1, 15.131, 10653.223, 425.036, 52970.422 25/08/25,15:10:20,19,08,1, 11.9,1,1, 15.131, 10653.215, 425.054, 52970.473 25/08/25,15:10:21,00,07,1, 11.9,1,1, 15.129, 10653.214, 425.054, 52970.473 25/08/25,15:10:21,01,07,1, 11.9,1,1, 15.129, 10653.213, 425.048, 52970.380 25/08/25,15:10:21,02,07,1, 11.9,1,1, 15.129, 10653.195, 425.066, 52970.406 25/08/25,15:10:21,03,07,1, 11.9,1,1, 15.129, 10653.213, 425.063, 52970.452 25/08/25,15:10:21,04,07,1, 11.9,1,1, 15.129, 10653.214, 425.048, 52970.419 25/08/25,15:10:21,05,07,1, 11.9,1,1, 15.129, 10653.205, 425.048, 52970.378 25/08/25,15:10:21,06,07,1, 11.9,1,1, 15.129, 10653.198, 425.050, 52970.408 25/08/25,15:10:21,07,07,1, 11.9,1,1, 15.129, 10653.205, 425.060, 52970.426 25/08/25,15:10:21,08,07,1, 11.9,1,1, 15.129, 10653.198, 425.063, 52970.430 25/08/25,15:10:21,09,07,1, 11.9,1,1, 15.129, 10653.200, 425.080, 52970.392 25/08/25,15:10:21,10,07,1, 11.9,1,1, 15.129, 10653.169, 425.089, 52970.434 25/08/25,15:10:21,11,07,1, 11.9,1,1, 15.129, 10653.174, 425.067, 52970.444 25/08/25,15:10:21,12,07,1, 11.9,1,1, 15.129, 10653.202, 425.063, 52970.424 25/08/25,15:10:21,13,07,1, 11.9,1,1, 15.129, 10653.215, 425.085, 52970.473 25/08/25,15:10:21,14,07,1, 11.9,1,1, 15.129, 10653.183, 425.076, 52970.435 25/08/25,15:10:21,15,07,1, 11.9,1,1, 15.129, 10653.186, 425.059, 52970.395 25/08/25,15:10:21,16,07,1, 11.9,1,1, 15.129, 10653.189, 425.097, 52970.449 25/08/25,15:10:21,17,07,1, 11.9,1,1, 15.129, 10653.186, 425.095, 52970.436 25/08/25,15:10:21,18,07,1, 11.9,1,1, 15.129, 10653.187, 425.104, 52970.439 25/08/25,15:10:21,19,07,1, 11.9,1,1, 15.129, 10653.180, 425.062, 52970.360 25/08/25,15:10:22,00,08,1, 11.9,1,1, 15.129, 10653.173, 425.062, 52970.360 25/08/25,15:10:22,01,08,1, 11.9,1,1, 15.129, 10653.162, 425.109, 52970.454 25/08/25,15:10:22,02,08,1, 11.9,1,1, 15.129, 10653.150, 425.101, 52970.430 25/08/25,15:10:22,03,08,1, 11.9,1,1, 15.129, 10653.161, 425.092, 52970.359 25/08/25,15:10:22,04,08,1, 11.9,1,1, 15.129, 10653.145, 425.108, 52970.416 25/08/25,15:10:22,05,08,1, 11.9,1,1, 15.129, 10653.106, 425.068, 52970.399 25/08/25,15:10:22,06,08,1, 11.9,1,1, 15.129, 10653.131, 425.112, 52970.418 25/08/25,15:10:22,07,08,1, 11.9,1,1, 15.129, 10653.135, 425.140, 52970.462 25/08/25,15:10:22,08,08,1, 11.9,1,1, 15.129, 10653.123, 425.143, 52970.469 25/08/25,15:10:22,09,08,1, 11.9,1,1, 15.129, 10653.137, 425.146, 52970.459 25/08/25,15:10:22,10,08,1, 11.9,1,1, 15.129, 10653.130, 425.136, 52970.441 25/08/25,15:10:22,11,08,1, 11.9,1,1, 15.129, 10653.123, 425.142, 52970.422 25/08/25,15:10:22,12,08,1, 11.9,1,1, 15.129, 10653.115, 425.136, 52970.423 25/08/25,15:10:22,13,08,1, 11.9,1,1, 15.129, 10653.110, 425.151, 52970.406 25/08/25,15:10:22,14,08,1, 11.9,1,1, 15.129, 10653.112, 425.153, 52970.419 25/08/25,15:10:22,15,08,1, 11.9,1,1, 15.129, 10653.116, 425.162, 52970.432 25/08/25,15:10:22,16,08,1, 11.9,1,1, 15.129, 10653.100, 425.133, 52970.451 25/08/25,15:10:22,17,08,1, 11.9,1,1, 15.129, 10653.089, 425.143, 52970.398 25/08/25,15:10:22,18,08,1, 11.9,1,1, 15.129, 10653.087, 425.162, 52970.408 25/08/25,15:10:22,19,08,1, 11.9,1,1, 15.129, 10653.082, 425.152, 52970.498 25/08/25,15:10:23,00,09,1, 11.8,1,1, 15.126, 10653.081, 425.152, 52970.498 25/08/25,15:10:23,01,09,1, 11.8,1,1, 15.126, 10653.083, 425.163, 52970.459 25/08/25,15:10:23,02,09,1, 11.8,1,1, 15.126, 10653.095, 425.166, 52970.407 25/08/25,15:10:23,03,09,1, 11.8,1,1, 15.126, 10653.093, 425.178, 52970.473 25/08/25,15:10:23,04,09,1, 11.8,1,1, 15.126, 10653.067, 425.174, 52970.433 25/08/25,15:10:23,05,09,1, 11.8,1,1, 15.126, 10653.047, 425.156, 52970.472 25/08/25,15:10:23,06,09,1, 11.8,1,1, 15.126, 10653.077, 425.166, 52970.390 25/08/25,15:10:23,07,09,1, 11.8,1,1, 15.126, 10653.061, 425.169, 52970.463 25/08/25,15:10:23,08,09,1, 11.8,1,1, 15.126, 10653.086, 425.185, 52970.385 25/08/25,15:10:23,09,09,1, 11.8,1,1, 15.126, 10653.078, 425.189, 52970.379 25/08/25,15:10:23,10,09,1, 11.8,1,1, 15.126, 10653.064, 425.189, 52970.446 25/08/25,15:10:23,11,09,1, 11.8,1,1, 15.126, 10653.063, 425.184, 52970.463 25/08/25,15:10:23,12,09,1, 11.8,1,1, 15.126, 10653.081, 425.232, 52970.454 25/08/25,15:10:23,13,09,1, 11.8,1,1, 15.126, 10653.084, 425.201, 52970.452 25/08/25,15:10:23,14,09,1, 11.8,1,1, 15.126, 10653.048, 425.219, 52970.473 25/08/25,15:10:23,15,09,1, 11.8,1,1, 15.126, 10653.078, 425.233, 52970.461 25/08/25,15:10:23,16,09,1, 11.8,1,1, 15.126, 10653.069, 425.225, 52970.482 25/08/25,15:10:23,17,09,1, 11.8,1,1, 15.126, 10653.075, 425.217, 52970.399 25/08/25,15:10:23,18,09,1, 11.8,1,1, 15.126, 10653.065, 425.235, 52970.481 25/08/25,15:10:23,19,09,1, 11.8,1,1, 15.126, 10653.093, 425.211, 52970.470 25/08/25,15:10:24,00,08,1, 12.0,1,1, 15.128, 10653.089, 425.211, 52970.470 25/08/25,15:10:24,01,08,1, 12.0,1,1, 15.128, 10653.067, 425.197, 52970.362 25/08/25,15:10:24,02,08,1, 12.0,1,1, 15.128, 10653.058, 425.245, 52970.407 25/08/25,15:10:24,03,08,1, 12.0,1,1, 15.128, 10653.081, 425.209, 52970.408 25/08/25,15:10:24,04,08,1, 12.0,1,1, 15.128, 10653.059, 425.207, 52970.443 25/08/25,15:10:24,05,08,1, 12.0,1,1, 15.128, 10653.083, 425.216, 52970.414 25/08/25,15:10:24,06,08,1, 12.0,1,1, 15.128, 10653.058, 425.235, 52970.404 25/08/25,15:10:24,07,08,1, 12.0,1,1, 15.128, 10653.068, 425.228, 52970.492 25/08/25,15:10:24,08,08,1, 12.0,1,1, 15.128, 10653.094, 425.234, 52970.471 25/08/25,15:10:24,09,08,1, 12.0,1,1, 15.128, 10653.039, 425.232, 52970.463 25/08/25,15:10:24,10,08,1, 12.0,1,1, 15.128, 10653.080, 425.220, 52970.446 25/08/25,15:10:24,11,08,1, 12.0,1,1, 15.128, 10653.058, 425.223, 52970.429 25/08/25,15:10:24,12,08,1, 12.0,1,1, 15.128, 10653.081, 425.217, 52970.452 25/08/25,15:10:24,13,08,1, 12.0,1,1, 15.128, 10653.064, 425.235, 52970.459 25/08/25,15:10:24,14,08,1, 12.0,1,1, 15.128, 10653.045, 425.244, 52970.424 25/08/25,15:10:24,15,08,1, 12.0,1,1, 15.128, 10653.072, 425.253, 52970.503 25/08/25,15:10:24,16,08,1, 12.0,1,1, 15.128, 10653.037, 425.253, 52970.452 25/08/25,15:10:24,17,08,1, 12.0,1,1, 15.128, 10653.076, 425.265, 52970.483 25/08/25,15:10:24,18,08,1, 12.0,1,1, 15.128, 10653.083, 425.244, 52970.494 25/08/25,15:10:24,19,08,1, 12.0,1,1, 15.128, 10653.075, 425.249, 52970.447 25/08/25,15:10:25,00,07,1, 11.9,1,1, 15.132, 10653.073, 425.249, 52970.447 25/08/25,15:10:25,01,07,1, 11.9,1,1, 15.132, 10653.065, 425.266, 52970.480 25/08/25,15:10:25,02,07,1, 11.9,1,1, 15.132, 10653.048, 425.262, 52970.476 25/08/25,15:10:25,03,07,1, 11.9,1,1, 15.132, 10653.027, 425.278, 52970.472 25/08/25,15:10:25,04,07,1, 11.9,1,1, 15.132, 10653.053, 425.260, 52970.465 25/08/25,15:10:25,05,07,1, 11.9,1,1, 15.132, 10653.049, 425.264, 52970.450 25/08/25,15:10:25,06,07,1, 11.9,1,1, 15.132, 10653.026, 425.286, 52970.397 25/08/25,15:10:25,07,07,1, 11.9,1,1, 15.132, 10653.036, 425.311, 52970.475 25/08/25,15:10:25,08,07,1, 11.9,1,1, 15.132, 10653.036, 425.287, 52970.442 25/08/25,15:10:25,09,07,1, 11.9,1,1, 15.132, 10653.054, 425.323, 52970.441 25/08/25,15:10:25,10,07,1, 11.9,1,1, 15.132, 10653.012, 425.308, 52970.457 25/08/25,15:10:25,11,07,1, 11.9,1,1, 15.132, 10653.034, 425.308, 52970.490 25/08/25,15:10:25,12,07,1, 11.9,1,1, 15.132, 10653.036, 425.347, 52970.484 25/08/25,15:10:25,13,07,1, 11.9,1,1, 15.132, 10653.014, 425.314, 52970.516 25/08/25,15:10:25,14,07,1, 11.9,1,1, 15.132, 10653.046, 425.335, 52970.455 25/08/25,15:10:25,15,07,1, 11.9,1,1, 15.132, 10653.037, 425.338, 52970.427 25/08/25,15:10:25,16,07,1, 11.9,1,1, 15.132, 10653.006, 425.357, 52970.461 25/08/25,15:10:25,17,07,1, 11.9,1,1, 15.132, 10653.019, 425.359, 52970.496 25/08/25,15:10:25,18,07,1, 11.9,1,1, 15.132, 10653.023, 425.377, 52970.513 25/08/25,15:10:25,19,07,1, 11.9,1,1, 15.132, 10653.003, 425.380, 52970.438 25/08/25,15:10:26,00,08,1, 12.0,1,1, 15.127, 10652.997, 425.380, 52970.438 25/08/25,15:10:26,01,08,1, 12.0,1,1, 15.127, 10652.999, 425.413, 52970.500 25/08/25,15:10:26,02,08,1, 12.0,1,1, 15.127, 10653.016, 425.410, 52970.501 25/08/25,15:10:26,03,08,1, 12.0,1,1, 15.127, 10652.996, 425.413, 52970.472 25/08/25,15:10:26,04,08,1, 12.0,1,1, 15.127, 10653.002, 425.438, 52970.508 25/08/25,15:10:26,05,08,1, 12.0,1,1, 15.127, 10652.993, 425.436, 52970.477 25/08/25,15:10:26,06,08,1, 12.0,1,1, 15.127, 10653.002, 425.461, 52970.437 25/08/25,15:10:26,07,08,1, 12.0,1,1, 15.127, 10652.992, 425.457, 52970.466 25/08/25,15:10:26,08,08,1, 12.0,1,1, 15.127, 10652.978, 425.464, 52970.504 25/08/25,15:10:26,09,08,1, 12.0,1,1, 15.127, 10652.961, 425.452, 52970.517 25/08/25,15:10:26,10,08,1, 12.0,1,1, 15.127, 10652.980, 425.486, 52970.506 25/08/25,15:10:26,11,08,1, 12.0,1,1, 15.127, 10652.979, 425.467, 52970.558 25/08/25,15:10:26,12,08,1, 12.0,1,1, 15.127, 10652.987, 425.492, 52970.471 25/08/25,15:10:26,13,08,1, 12.0,1,1, 15.127, 10652.965, 425.498, 52970.552 25/08/25,15:10:26,14,08,1, 12.0,1,1, 15.127, 10652.947, 425.521, 52970.581 25/08/25,15:10:26,15,08,1, 12.0,1,1, 15.127, 10652.948, 425.503, 52970.572 25/08/25,15:10:26,16,08,1, 12.0,1,1, 15.127, 10652.936, 425.517, 52970.536 25/08/25,15:10:26,17,08,1, 12.0,1,1, 15.127, 10652.933, 425.529, 52970.602 25/08/25,15:10:26,18,08,1, 12.0,1,1, 15.127, 10652.955, 425.534, 52970.555 25/08/25,15:10:26,19,08,1, 12.0,1,1, 15.127, 10652.927, 425.546, 52970.578 25/08/25,15:10:27,00,08,1, 11.9,1,1, 15.129, 10652.922, 425.546, 52970.578 25/08/25,15:10:27,01,08,1, 11.9,1,1, 15.129, 10652.915, 425.577, 52970.557 25/08/25,15:10:27,02,08,1, 11.9,1,1, 15.129, 10652.909, 425.569, 52970.544 25/08/25,15:10:27,03,08,1, 11.9,1,1, 15.129, 10652.921, 425.583, 52970.524 25/08/25,15:10:27,04,08,1, 11.9,1,1, 15.129, 10652.920, 425.577, 52970.551 25/08/25,15:10:27,05,08,1, 11.9,1,1, 15.129, 10652.915, 425.606, 52970.484 25/08/25,15:10:27,06,08,1, 11.9,1,1, 15.129, 10652.919, 425.599, 52970.583 25/08/25,15:10:27,07,08,1, 11.9,1,1, 15.129, 10652.900, 425.606, 52970.566 25/08/25,15:10:27,08,08,1, 11.9,1,1, 15.129, 10652.888, 425.605, 52970.589 25/08/25,15:10:27,09,08,1, 11.9,1,1, 15.129, 10652.931, 425.610, 52970.594 25/08/25,15:10:27,10,08,1, 11.9,1,1, 15.129, 10652.927, 425.631, 52970.582 25/08/25,15:10:27,11,08,1, 11.9,1,1, 15.129, 10652.902, 425.636, 52970.609 25/08/25,15:10:27,12,08,1, 11.9,1,1, 15.129, 10652.891, 425.644, 52970.526 25/08/25,15:10:27,13,08,1, 11.9,1,1, 15.129, 10652.903, 425.621, 52970.601 25/08/25,15:10:27,14,08,1, 11.9,1,1, 15.129, 10652.881, 425.652, 52970.613 25/08/25,15:10:27,15,08,1, 11.9,1,1, 15.129, 10652.889, 425.649, 52970.676 25/08/25,15:10:27,16,08,1, 11.9,1,1, 15.129, 10652.920, 425.632, 52970.634 25/08/25,15:10:27,17,08,1, 11.9,1,1, 15.129, 10652.879, 425.655, 52970.651 25/08/25,15:10:27,18,08,1, 11.9,1,1, 15.129, 10652.907, 425.650, 52970.578 25/08/25,15:10:27,19,08,1, 11.9,1,1, 15.129, 10652.901, 425.637, 52970.539 25/08/25,15:10:28,00,08,1, 11.9,1,1, 15.126, 10652.897, 425.637, 52970.539 25/08/25,15:10:28,01,08,1, 11.9,1,1, 15.126, 10652.887, 425.647, 52970.609 25/08/25,15:10:28,02,08,1, 11.9,1,1, 15.126, 10652.879, 425.646, 52970.563 25/08/25,15:10:28,03,08,1, 11.9,1,1, 15.126, 10652.889, 425.638, 52970.570 25/08/25,15:10:28,04,08,1, 11.9,1,1, 15.126, 10652.905, 425.635, 52970.550 25/08/25,15:10:28,05,08,1, 11.9,1,1, 15.126, 10652.881, 425.650, 52970.632 25/08/25,15:10:28,06,08,1, 11.9,1,1, 15.126, 10652.902, 425.669, 52970.649 25/08/25,15:10:28,07,08,1, 11.9,1,1, 15.126, 10652.893, 425.647, 52970.598 25/08/25,15:10:28,08,08,1, 11.9,1,1, 15.126, 10652.913, 425.654, 52970.610 25/08/25,15:10:28,09,08,1, 11.9,1,1, 15.126, 10652.887, 425.651, 52970.608 25/08/25,15:10:28,10,08,1, 11.9,1,1, 15.126, 10652.898, 425.664, 52970.609 25/08/25,15:10:28,11,08,1, 11.9,1,1, 15.126, 10652.895, 425.653, 52970.592 25/08/25,15:10:28,12,08,1, 11.9,1,1, 15.126, 10652.910, 425.649, 52970.598 25/08/25,15:10:28,13,08,1, 11.9,1,1, 15.126, 10652.894, 425.626, 52970.612 25/08/25,15:10:28,14,08,1, 11.9,1,1, 15.126, 10652.925, 425.652, 52970.575 25/08/25,15:10:28,15,08,1, 11.9,1,1, 15.126, 10652.912, 425.659, 52970.598 25/08/25,15:10:28,16,08,1, 11.9,1,1, 15.126, 10652.919, 425.659, 52970.651 25/08/25,15:10:28,17,08,1, 11.9,1,1, 15.126, 10652.949, 425.634, 52970.538 25/08/25,15:10:28,18,08,1, 11.9,1,1, 15.126, 10652.937, 425.645, 52970.552 25/08/25,15:10:28,19,08,1, 11.9,1,1, 15.126, 10652.947, 425.640, 52970.562 25/08/25,15:10:29,00,09,1, 11.9,1,1, 15.127, 10652.939, 425.640, 52970.562 25/08/25,15:10:29,01,09,1, 11.9,1,1, 15.127, 10652.938, 425.650, 52970.534 25/08/25,15:10:29,02,09,1, 11.9,1,1, 15.127, 10652.970, 425.656, 52970.638 25/08/25,15:10:29,03,09,1, 11.9,1,1, 15.127, 10652.953, 425.640, 52970.589 25/08/25,15:10:29,04,09,1, 11.9,1,1, 15.127, 10652.960, 425.640, 52970.581 25/08/25,15:10:29,05,09,1, 11.9,1,1, 15.127, 10652.972, 425.636, 52970.519 25/08/25,15:10:29,06,09,1, 11.9,1,1, 15.127, 10652.991, 425.633, 52970.534 25/08/25,15:10:29,07,09,1, 11.9,1,1, 15.127, 10652.979, 425.640, 52970.578 25/08/25,15:10:29,08,09,1, 11.9,1,1, 15.127, 10652.971, 425.628, 52970.611 25/08/25,15:10:29,09,09,1, 11.9,1,1, 15.127, 10652.987, 425.647, 52970.568 25/08/25,15:10:29,10,09,1, 11.9,1,1, 15.127, 10653.008, 425.641, 52970.597 25/08/25,15:10:29,11,09,1, 11.9,1,1, 15.127, 10652.997, 425.640, 52970.664 25/08/25,15:10:29,12,09,1, 11.9,1,1, 15.127, 10653.014, 425.643, 52970.538 25/08/25,15:10:29,13,09,1, 11.9,1,1, 15.127, 10653.025, 425.651, 52970.647 25/08/25,15:10:29,14,09,1, 11.9,1,1, 15.127, 10653.015, 425.655, 52970.568 25/08/25,15:10:29,15,09,1, 11.9,1,1, 15.127, 10653.057, 425.663, 52970.625 25/08/25,15:10:29,16,09,1, 11.9,1,1, 15.127, 10653.030, 425.650, 52970.590 25/08/25,15:10:29,17,09,1, 11.9,1,1, 15.127, 10653.028, 425.655, 52970.615 25/08/25,15:10:29,18,09,1, 11.9,1,1, 15.127, 10653.029, 425.676, 52970.568 25/08/25,15:10:29,19,09,1, 11.9,1,1, 15.127, 10653.049, 425.664, 52970.554 25/08/25,15:10:30,00,08,1, 11.9,1,1, 15.130, 10653.048, 425.664, 52970.554 25/08/25,15:10:30,01,08,1, 11.9,1,1, 15.130, 10653.041, 425.675, 52970.661 25/08/25,15:10:30,02,08,1, 11.9,1,1, 15.130, 10653.062, 425.668, 52970.566 25/08/25,15:10:30,03,08,1, 11.9,1,1, 15.130, 10653.041, 425.712, 52970.635 25/08/25,15:10:30,04,08,1, 11.9,1,1, 15.130, 10653.063, 425.671, 52970.606 25/08/25,15:10:30,05,08,1, 11.9,1,1, 15.130, 10653.069, 425.669, 52970.596 25/08/25,15:10:30,06,08,1, 11.9,1,1, 15.130, 10653.071, 425.667, 52970.590 25/08/25,15:10:30,07,08,1, 11.9,1,1, 15.130, 10653.057, 425.685, 52970.639 25/08/25,15:10:30,08,08,1, 11.9,1,1, 15.130, 10653.065, 425.687, 52970.600 25/08/25,15:10:30,09,08,1, 11.9,1,1, 15.130, 10653.082, 425.681, 52970.628 25/08/25,15:10:30,10,08,1, 11.9,1,1, 15.130, 10653.068, 425.700, 52970.623 25/08/25,15:10:30,11,08,1, 11.9,1,1, 15.130, 10653.098, 425.696, 52970.636 25/08/25,15:10:30,12,08,1, 11.9,1,1, 15.130, 10653.078, 425.728, 52970.609 25/08/25,15:10:30,13,08,1, 11.9,1,1, 15.130, 10653.075, 425.719, 52970.588 25/08/25,15:10:30,14,08,1, 11.9,1,1, 15.130, 10653.062, 425.732, 52970.603 25/08/25,15:10:30,15,08,1, 11.9,1,1, 15.130, 10653.096, 425.749, 52970.672 25/08/25,15:10:30,16,08,1, 11.9,1,1, 15.130, 10653.074, 425.715, 52970.668 25/08/25,15:10:30,17,08,1, 11.9,1,1, 15.130, 10653.091, 425.711, 52970.629 25/08/25,15:10:30,18,08,1, 11.9,1,1, 15.130, 10653.086, 425.725, 52970.591 25/08/25,15:10:30,19,08,1, 11.9,1,1, 15.130, 10653.089, 425.747, 52970.649 25/08/25,15:10:31,00,07,1, 11.9,1,1, 15.130, 10653.089, 425.747, 52970.649 25/08/25,15:10:31,01,07,1, 11.9,1,1, 15.130, 10653.096, 425.735, 52970.614 25/08/25,15:10:31,02,07,1, 11.9,1,1, 15.130, 10653.103, 425.751, 52970.585 25/08/25,15:10:31,03,07,1, 11.9,1,1, 15.130, 10653.108, 425.783, 52970.695 25/08/25,15:10:31,04,07,1, 11.9,1,1, 15.130, 10653.089, 425.776, 52970.582 25/08/25,15:10:31,05,07,1, 11.9,1,1, 15.130, 10653.107, 425.786, 52970.574 25/08/25,15:10:31,06,07,1, 11.9,1,1, 15.130, 10653.070, 425.821, 52970.712 25/08/25,15:10:31,07,07,1, 11.9,1,1, 15.130, 10653.100, 425.798, 52970.663 25/08/25,15:10:31,08,07,1, 11.9,1,1, 15.130, 10653.072, 425.805, 52970.633 25/08/25,15:10:31,09,07,1, 11.9,1,1, 15.130, 10653.100, 425.807, 52970.654 25/08/25,15:10:31,10,07,1, 11.9,1,1, 15.130, 10653.109, 425.810, 52970.662 25/08/25,15:10:31,11,07,1, 11.9,1,1, 15.130, 10653.091, 425.776, 52970.637 25/08/25,15:10:31,12,07,1, 11.9,1,1, 15.130, 10653.102, 425.788, 52970.638 25/08/25,15:10:31,13,07,1, 11.9,1,1, 15.130, 10653.103, 425.816, 52970.637 25/08/25,15:10:31,14,07,1, 11.9,1,1, 15.130, 10653.110, 425.818, 52970.595 25/08/25,15:10:31,15,07,1, 11.9,1,1, 15.130, 10653.116, 425.852, 52970.674 25/08/25,15:10:31,16,07,1, 11.9,1,1, 15.130, 10653.115, 425.832, 52970.599 25/08/25,15:10:31,17,07,1, 11.9,1,1, 15.130, 10653.121, 425.849, 52970.626 25/08/25,15:10:31,18,07,1, 11.9,1,1, 15.130, 10653.116, 425.844, 52970.631 25/08/25,15:10:31,19,07,1, 11.9,1,1, 15.130, 10653.137, 425.826, 52970.680 25/08/25,15:10:32,00,07,1, 11.9,1,1, 15.128, 10653.131, 425.826, 52970.680 25/08/25,15:10:32,01,07,1, 11.9,1,1, 15.128, 10653.105, 425.834, 52970.672 25/08/25,15:10:32,02,07,1, 11.9,1,1, 15.128, 10653.127, 425.843, 52970.718 25/08/25,15:10:32,03,07,1, 11.9,1,1, 15.128, 10653.145, 425.832, 52970.559 25/08/25,15:10:32,04,07,1, 11.9,1,1, 15.128, 10653.125, 425.825, 52970.610 25/08/25,15:10:32,05,07,1, 11.9,1,1, 15.128, 10653.109, 425.852, 52970.628 25/08/25,15:10:32,06,07,1, 11.9,1,1, 15.128, 10653.116, 425.856, 52970.641 25/08/25,15:10:32,07,07,1, 11.9,1,1, 15.128, 10653.132, 425.828, 52970.652 25/08/25,15:10:32,08,07,1, 11.9,1,1, 15.128, 10653.112, 425.855, 52970.663 25/08/25,15:10:32,09,07,1, 11.9,1,1, 15.128, 10653.113, 425.825, 52970.612 25/08/25,15:10:32,10,07,1, 11.9,1,1, 15.128, 10653.115, 425.835, 52970.656 25/08/25,15:10:32,11,07,1, 11.9,1,1, 15.128, 10653.137, 425.828, 52970.636 25/08/25,15:10:32,12,07,1, 11.9,1,1, 15.128, 10653.122, 425.832, 52970.658 25/08/25,15:10:32,13,07,1, 11.9,1,1, 15.128, 10653.136, 425.834, 52970.628 25/08/25,15:10:32,14,07,1, 11.9,1,1, 15.128, 10653.115, 425.821, 52970.606 25/08/25,15:10:32,15,07,1, 11.9,1,1, 15.128, 10653.129, 425.819, 52970.612 25/08/25,15:10:32,16,07,1, 11.9,1,1, 15.128, 10653.113, 425.834, 52970.599 25/08/25,15:10:32,17,07,1, 11.9,1,1, 15.128, 10653.133, 425.854, 52970.585 25/08/25,15:10:32,18,07,1, 11.9,1,1, 15.128, 10653.113, 425.844, 52970.663 25/08/25,15:10:32,19,07,1, 11.9,1,1, 15.128, 10653.150, 425.857, 52970.660 25/08/25,15:10:33,00,08,1, 11.9,1,1, 15.130, 10653.148, 425.857, 52970.660 25/08/25,15:10:33,01,08,1, 11.9,1,1, 15.130, 10653.158, 425.845, 52970.615 25/08/25,15:10:33,02,08,1, 11.9,1,1, 15.130, 10653.123, 425.855, 52970.632 25/08/25,15:10:33,03,08,1, 11.9,1,1, 15.130, 10653.128, 425.854, 52970.571 25/08/25,15:10:33,04,08,1, 11.9,1,1, 15.130, 10653.140, 425.842, 52970.690 25/08/25,15:10:33,05,08,1, 11.9,1,1, 15.130, 10653.139, 425.854, 52970.626 25/08/25,15:10:33,06,08,1, 11.9,1,1, 15.130, 10653.158, 425.855, 52970.640 25/08/25,15:10:33,07,08,1, 11.9,1,1, 15.130, 10653.127, 425.845, 52970.662 25/08/25,15:10:33,08,08,1, 11.9,1,1, 15.130, 10653.155, 425.861, 52970.615 25/08/25,15:10:33,09,08,1, 11.9,1,1, 15.130, 10653.138, 425.870, 52970.591 25/08/25,15:10:33,10,08,1, 11.9,1,1, 15.130, 10653.146, 425.845, 52970.676 25/08/25,15:10:33,11,08,1, 11.9,1,1, 15.130, 10653.124, 425.860, 52970.637 25/08/25,15:10:33,12,08,1, 11.9,1,1, 15.130, 10653.133, 425.847, 52970.652 25/08/25,15:10:33,13,08,1, 11.9,1,1, 15.130, 10653.142, 425.861, 52970.646 25/08/25,15:10:33,14,08,1, 11.9,1,1, 15.130, 10653.127, 425.875, 52970.617 25/08/25,15:10:33,15,08,1, 11.9,1,1, 15.130, 10653.137, 425.868, 52970.626 25/08/25,15:10:33,16,08,1, 11.9,1,1, 15.130, 10653.158, 425.857, 52970.593 25/08/25,15:10:33,17,08,1, 11.9,1,1, 15.130, 10653.094, 425.857, 52970.607 25/08/25,15:10:33,18,08,1, 11.9,1,1, 15.130, 10653.124, 425.866, 52970.693 25/08/25,15:10:33,19,08,1, 11.9,1,1, 15.130, 10653.151, 425.853, 52970.643 25/08/25,15:10:34,00,07,1, 11.9,1,1, 15.127, 10653.148, 425.853, 52970.643 25/08/25,15:10:34,01,07,1, 11.9,1,1, 15.127, 10653.151, 425.878, 52970.681 25/08/25,15:10:34,02,07,1, 11.9,1,1, 15.127, 10653.128, 425.854, 52970.688 25/08/25,15:10:34,03,07,1, 11.9,1,1, 15.127, 10653.128, 425.856, 52970.666 25/08/25,15:10:34,04,07,1, 11.9,1,1, 15.127, 10653.113, 425.872, 52970.709 25/08/25,15:10:34,05,07,1, 11.9,1,1, 15.127, 10653.108, 425.887, 52970.640 25/08/25,15:10:34,06,07,1, 11.9,1,1, 15.127, 10653.107, 425.904, 52970.708 25/08/25,15:10:34,07,07,1, 11.9,1,1, 15.127, 10653.127, 425.880, 52970.658 25/08/25,15:10:34,08,07,1, 11.9,1,1, 15.127, 10653.105, 425.895, 52970.687 25/08/25,15:10:34,09,07,1, 11.9,1,1, 15.127, 10653.091, 425.903, 52970.646 25/08/25,15:10:34,10,07,1, 11.9,1,1, 15.127, 10653.093, 425.897, 52970.600 25/08/25,15:10:34,11,07,1, 11.9,1,1, 15.127, 10653.106, 425.883, 52970.609 25/08/25,15:10:34,12,07,1, 11.9,1,1, 15.127, 10653.093, 425.881, 52970.612 25/08/25,15:10:34,13,07,1, 11.9,1,1, 15.127, 10653.097, 425.904, 52970.661 25/08/25,15:10:34,14,07,1, 11.9,1,1, 15.127, 10653.095, 425.901, 52970.630 25/08/25,15:10:34,15,07,1, 11.9,1,1, 15.127, 10653.103, 425.908, 52970.701 25/08/25,15:10:34,16,07,1, 11.9,1,1, 15.127, 10653.139, 425.903, 52970.614 25/08/25,15:10:34,17,07,1, 11.9,1,1, 15.127, 10653.106, 425.925, 52970.627 25/08/25,15:10:34,18,07,1, 11.9,1,1, 15.127, 10653.090, 425.909, 52970.630 25/08/25,15:10:34,19,07,1, 11.9,1,1, 15.127, 10653.106, 425.889, 52970.638 25/08/25,15:10:35,00,08,1, 11.9,1,1, 15.133, 10653.106, 425.889, 52970.638 25/08/25,15:10:35,01,08,1, 11.9,1,1, 15.133, 10653.120, 425.918, 52970.655 25/08/25,15:10:35,02,08,1, 11.9,1,1, 15.133, 10653.115, 425.927, 52970.734 25/08/25,15:10:35,03,08,1, 11.9,1,1, 15.133, 10653.120, 425.918, 52970.726 25/08/25,15:10:35,04,08,1, 11.9,1,1, 15.133, 10653.105, 425.912, 52970.686 25/08/25,15:10:35,05,08,1, 11.9,1,1, 15.133, 10653.115, 425.927, 52970.672 25/08/25,15:10:35,06,08,1, 11.9,1,1, 15.133, 10653.118, 425.929, 52970.677 25/08/25,15:10:35,07,08,1, 11.9,1,1, 15.133, 10653.102, 425.926, 52970.671 25/08/25,15:10:35,08,08,1, 11.9,1,1, 15.133, 10653.137, 425.926, 52970.626 25/08/25,15:10:35,09,08,1, 11.9,1,1, 15.133, 10653.114, 425.929, 52970.643 25/08/25,15:10:35,10,08,1, 11.9,1,1, 15.133, 10653.123, 425.920, 52970.689 25/08/25,15:10:35,11,08,1, 11.9,1,1, 15.133, 10653.120, 425.931, 52970.644 25/08/25,15:10:35,12,08,1, 11.9,1,1, 15.133, 10653.110, 425.943, 52970.700 25/08/25,15:10:35,13,08,1, 11.9,1,1, 15.133, 10653.105, 425.944, 52970.665 25/08/25,15:10:35,14,08,1, 11.9,1,1, 15.133, 10653.120, 425.963, 52970.728 25/08/25,15:10:35,15,08,1, 11.9,1,1, 15.133, 10653.106, 425.948, 52970.689 25/08/25,15:10:35,16,08,1, 11.9,1,1, 15.133, 10653.113, 425.941, 52970.493 25/08/25,15:10:35,17,08,1, 11.9,1,1, 15.133, 10653.143, 425.972, 52970.677 25/08/25,15:10:35,18,08,1, 11.9,1,1, 15.133, 10653.135, 425.957, 52970.765 25/08/25,15:10:35,19,08,1, 11.9,1,1, 15.133, 10653.152, 425.947, 52970.586 25/08/25,15:10:36,00,07,1, 12.0,1,1, 15.131, 10653.148, 425.947, 52970.586 25/08/25,15:10:36,01,07,1, 12.0,1,1, 15.131, 10653.151, 425.969, 52970.717 25/08/25,15:10:36,02,07,1, 12.0,1,1, 15.131, 10653.148, 425.961, 52970.692 25/08/25,15:10:36,03,07,1, 12.0,1,1, 15.131, 10653.146, 425.953, 52970.658 25/08/25,15:10:36,04,07,1, 12.0,1,1, 15.131, 10653.184, 425.964, 52970.674 25/08/25,15:10:36,05,07,1, 12.0,1,1, 15.131, 10653.155, 425.970, 52970.704 25/08/25,15:10:36,06,07,1, 12.0,1,1, 15.131, 10653.181, 425.979, 52970.659 25/08/25,15:10:36,07,07,1, 12.0,1,1, 15.131, 10653.185, 425.996, 52970.764 25/08/25,15:10:36,08,07,1, 12.0,1,1, 15.131, 10653.180, 425.998, 52970.733 25/08/25,15:10:36,09,07,1, 12.0,1,1, 15.131, 10653.211, 425.976, 52970.709 25/08/25,15:10:36,10,07,1, 12.0,1,1, 15.131, 10653.195, 425.984, 52970.755 25/08/25,15:10:36,11,07,1, 12.0,1,1, 15.131, 10653.217, 425.980, 52970.697 25/08/25,15:10:36,12,07,1, 12.0,1,1, 15.131, 10653.225, 426.019, 52970.724 25/08/25,15:10:36,13,07,1, 12.0,1,1, 15.131, 10653.228, 426.023, 52970.695 25/08/25,15:10:36,14,07,1, 12.0,1,1, 15.131, 10653.201, 426.005, 52970.745 25/08/25,15:10:36,15,07,1, 12.0,1,1, 15.131, 10653.212, 426.025, 52970.744 25/08/25,15:10:36,16,07,1, 12.0,1,1, 15.131, 10653.255, 426.028, 52970.726 25/08/25,15:10:36,17,07,1, 12.0,1,1, 15.131, 10653.238, 426.033, 52970.756 25/08/25,15:10:36,18,07,1, 12.0,1,1, 15.131, 10653.239, 426.021, 52970.725 25/08/25,15:10:36,19,07,1, 12.0,1,1, 15.131, 10653.268, 426.030, 52970.706 25/08/25,15:10:37,00,09,1, 11.9,1,1, 15.129, 10653.265, 426.030, 52970.706 25/08/25,15:10:37,01,09,1, 11.9,1,1, 15.129, 10653.260, 426.013, 52970.722 25/08/25,15:10:37,02,09,1, 11.9,1,1, 15.129, 10653.270, 426.011, 52970.711 25/08/25,15:10:37,03,09,1, 11.9,1,1, 15.129, 10653.273, 426.035, 52970.769 25/08/25,15:10:37,04,09,1, 11.9,1,1, 15.129, 10653.291, 426.036, 52970.683 25/08/25,15:10:37,05,09,1, 11.9,1,1, 15.129, 10653.287, 426.031, 52970.692 25/08/25,15:10:37,06,09,1, 11.9,1,1, 15.129, 10653.322, 426.031, 52970.688 25/08/25,15:10:37,07,09,1, 11.9,1,1, 15.129, 10653.316, 426.032, 52970.762 25/08/25,15:10:37,08,09,1, 11.9,1,1, 15.129, 10653.297, 426.035, 52970.808 25/08/25,15:10:37,09,09,1, 11.9,1,1, 15.129, 10653.328, 426.035, 52970.765 25/08/25,15:10:37,10,09,1, 11.9,1,1, 15.129, 10653.311, 426.025, 52970.747 25/08/25,15:10:37,11,09,1, 11.9,1,1, 15.129, 10653.304, 426.024, 52970.714 25/08/25,15:10:37,12,09,1, 11.9,1,1, 15.129, 10653.310, 426.027, 52970.775 25/08/25,15:10:37,13,09,1, 11.9,1,1, 15.129, 10653.331, 426.026, 52970.713 25/08/25,15:10:37,14,09,1, 11.9,1,1, 15.129, 10653.338, 426.020, 52970.728 25/08/25,15:10:37,15,09,1, 11.9,1,1, 15.129, 10653.309, 426.039, 52970.677 25/08/25,15:10:37,16,09,1, 11.9,1,1, 15.129, 10653.356, 426.060, 52970.747 25/08/25,15:10:37,17,09,1, 11.9,1,1, 15.129, 10653.341, 426.031, 52970.762 25/08/25,15:10:37,18,09,1, 11.9,1,1, 15.129, 10653.353, 426.055, 52970.789 25/08/25,15:10:37,19,09,1, 11.9,1,1, 15.129, 10653.344, 426.018, 52970.734 25/08/25,15:10:38,00,08,1, 11.9,1,1, 15.129, 10653.340, 426.018, 52970.734 25/08/25,15:10:38,01,08,1, 11.9,1,1, 15.129, 10653.379, 426.020, 52970.710 25/08/25,15:10:38,02,08,1, 11.9,1,1, 15.129, 10653.348, 426.037, 52970.777 25/08/25,15:10:38,03,08,1, 11.9,1,1, 15.129, 10653.348, 426.024, 52970.710 25/08/25,15:10:38,04,08,1, 11.9,1,1, 15.129, 10653.377, 426.063, 52970.711 25/08/25,15:10:38,05,08,1, 11.9,1,1, 15.129, 10653.356, 426.021, 52970.779 25/08/25,15:10:38,06,08,1, 11.9,1,1, 15.129, 10653.366, 426.026, 52970.719 25/08/25,15:10:38,07,08,1, 11.9,1,1, 15.129, 10653.381, 426.001, 52970.718 25/08/25,15:10:38,08,08,1, 11.9,1,1, 15.129, 10653.368, 426.015, 52970.703 25/08/25,15:10:38,09,08,1, 11.9,1,1, 15.129, 10653.356, 425.987, 52970.640 25/08/25,15:10:38,10,08,1, 11.9,1,1, 15.129, 10653.383, 426.003, 52970.665 25/08/25,15:10:38,11,08,1, 11.9,1,1, 15.129, 10653.374, 426.025, 52970.697 25/08/25,15:10:38,12,08,1, 11.9,1,1, 15.129, 10653.372, 426.007, 52970.697 25/08/25,15:10:38,13,08,1, 11.9,1,1, 15.129, 10653.392, 425.999, 52970.742 25/08/25,15:10:38,14,08,1, 11.9,1,1, 15.129, 10653.364, 425.997, 52970.690 25/08/25,15:10:38,15,08,1, 11.9,1,1, 15.129, 10653.367, 426.008, 52970.786 25/08/25,15:10:38,16,08,1, 11.9,1,1, 15.129, 10653.352, 426.010, 52970.745 25/08/25,15:10:38,17,08,1, 11.9,1,1, 15.129, 10653.353, 425.991, 52970.718 25/08/25,15:10:38,18,08,1, 11.9,1,1, 15.129, 10653.373, 426.025, 52970.717 25/08/25,15:10:38,19,08,1, 11.9,1,1, 15.129, 10653.351, 426.009, 52970.748 25/08/25,15:10:39,00,09,1, 11.8,1,1, 15.129, 10653.348, 426.009, 52970.748 25/08/25,15:10:39,01,09,1, 11.8,1,1, 15.129, 10653.362, 426.001, 52970.715 25/08/25,15:10:39,02,09,1, 11.8,1,1, 15.129, 10653.383, 425.991, 52970.687 25/08/25,15:10:39,03,09,1, 11.8,1,1, 15.129, 10653.390, 425.997, 52970.706 25/08/25,15:10:39,04,09,1, 11.8,1,1, 15.129, 10653.380, 425.983, 52970.723 25/08/25,15:10:39,05,09,1, 11.8,1,1, 15.129, 10653.385, 425.976, 52970.759 25/08/25,15:10:39,06,09,1, 11.8,1,1, 15.129, 10653.382, 426.000, 52970.726 25/08/25,15:10:39,07,09,1, 11.8,1,1, 15.129, 10653.371, 425.979, 52970.715 25/08/25,15:10:39,08,09,1, 11.8,1,1, 15.129, 10653.372, 425.993, 52970.759 25/08/25,15:10:39,09,09,1, 11.8,1,1, 15.129, 10653.392, 425.975, 52970.701 25/08/25,15:10:39,10,09,1, 11.8,1,1, 15.129, 10653.362, 425.963, 52970.747 25/08/25,15:10:39,11,09,1, 11.8,1,1, 15.129, 10653.373, 425.967, 52970.750 25/08/25,15:10:39,12,09,1, 11.8,1,1, 15.129, 10653.380, 425.990, 52970.748 25/08/25,15:10:39,13,09,1, 11.8,1,1, 15.129, 10653.375, 425.965, 52970.726 25/08/25,15:10:39,14,09,1, 11.8,1,1, 15.129, 10653.360, 425.964, 52970.700 25/08/25,15:10:39,15,09,1, 11.8,1,1, 15.129, 10653.371, 426.003, 52970.772 25/08/25,15:10:39,16,09,1, 11.8,1,1, 15.129, 10653.367, 425.976, 52970.751 25/08/25,15:10:39,17,09,1, 11.8,1,1, 15.129, 10653.400, 425.973, 52970.709 25/08/25,15:10:39,18,09,1, 11.8,1,1, 15.129, 10653.398, 425.986, 52970.739 25/08/25,15:10:39,19,09,1, 11.8,1,1, 15.129, 10653.429, 425.970, 52970.704 25/08/25,15:10:40,00,07,1, 11.9,1,1, 15.131, 10653.423, 425.970, 52970.704 25/08/25,15:10:40,01,07,1, 11.9,1,1, 15.131, 10653.423, 425.991, 52970.795 25/08/25,15:10:40,02,07,1, 11.9,1,1, 15.131, 10653.406, 425.959, 52970.731 25/08/25,15:10:40,03,07,1, 11.9,1,1, 15.131, 10653.425, 426.008, 52970.785 25/08/25,15:10:40,04,07,1, 11.9,1,1, 15.131, 10653.425, 425.977, 52970.774 25/08/25,15:10:40,05,07,1, 11.9,1,1, 15.131, 10653.420, 426.004, 52970.726 25/08/25,15:10:40,06,07,1, 11.9,1,1, 15.131, 10653.408, 425.988, 52970.765 25/08/25,15:10:40,07,07,1, 11.9,1,1, 15.131, 10653.416, 425.975, 52970.724 25/08/25,15:10:40,08,07,1, 11.9,1,1, 15.131, 10653.405, 426.002, 52970.792 25/08/25,15:10:40,09,07,1, 11.9,1,1, 15.131, 10653.431, 425.982, 52970.822 25/08/25,15:10:40,10,07,1, 11.9,1,1, 15.131, 10653.435, 425.988, 52970.800 25/08/25,15:10:40,11,07,1, 11.9,1,1, 15.131, 10653.452, 426.003, 52970.811 25/08/25,15:10:40,12,07,1, 11.9,1,1, 15.131, 10653.449, 426.005, 52970.808 25/08/25,15:10:40,13,07,1, 11.9,1,1, 15.131, 10653.445, 426.031, 52970.736 25/08/25,15:10:40,14,07,1, 11.9,1,1, 15.131, 10653.449, 426.045, 52970.795 25/08/25,15:10:40,15,07,1, 11.9,1,1, 15.131, 10653.463, 426.024, 52970.757 25/08/25,15:10:40,16,07,1, 11.9,1,1, 15.131, 10653.470, 426.008, 52970.738 25/08/25,15:10:40,17,07,1, 11.9,1,1, 15.131, 10653.486, 426.028, 52970.754 25/08/25,15:10:40,18,07,1, 11.9,1,1, 15.131, 10653.456, 426.031, 52970.759 25/08/25,15:10:40,19,07,1, 11.9,1,1, 15.131, 10653.462, 426.037, 52970.778 25/08/25,15:10:41,00,09,1, 11.9,1,1, 15.130, 10653.456, 426.037, 52970.778 25/08/25,15:10:41,01,09,1, 11.9,1,1, 15.130, 10653.494, 426.051, 52970.780 25/08/25,15:10:41,02,09,1, 11.9,1,1, 15.130, 10653.499, 426.045, 52970.742 25/08/25,15:10:41,03,09,1, 11.9,1,1, 15.130, 10653.503, 426.053, 52970.796 25/08/25,15:10:41,04,09,1, 11.9,1,1, 15.130, 10653.494, 426.017, 52970.756 25/08/25,15:10:41,05,09,1, 11.9,1,1, 15.130, 10653.506, 426.023, 52970.721 25/08/25,15:10:41,06,09,1, 11.9,1,1, 15.130, 10653.497, 426.027, 52970.763 25/08/25,15:10:41,07,09,1, 11.9,1,1, 15.130, 10653.517, 426.038, 52970.761 25/08/25,15:10:41,08,09,1, 11.9,1,1, 15.130, 10653.538, 426.041, 52970.749 25/08/25,15:10:41,09,09,1, 11.9,1,1, 15.130, 10653.528, 426.027, 52970.828 25/08/25,15:10:41,10,09,1, 11.9,1,1, 15.130, 10653.524, 426.056, 52970.802 25/08/25,15:10:41,11,09,1, 11.9,1,1, 15.130, 10653.553, 426.043, 52970.843 25/08/25,15:10:41,12,09,1, 11.9,1,1, 15.130, 10653.551, 426.039, 52970.799 25/08/25,15:10:41,13,09,1, 11.9,1,1, 15.130, 10653.538, 426.039, 52970.777 25/08/25,15:10:41,14,09,1, 11.9,1,1, 15.130, 10653.526, 426.032, 52970.789 25/08/25,15:10:41,15,09,1, 11.9,1,1, 15.130, 10653.569, 426.044, 52970.773 25/08/25,15:10:41,16,09,1, 11.9,1,1, 15.130, 10653.571, 426.045, 52970.755 25/08/25,15:10:41,17,09,1, 11.9,1,1, 15.130, 10653.554, 426.043, 52970.736 25/08/25,15:10:41,18,09,1, 11.9,1,1, 15.130, 10653.570, 426.053, 52970.808 25/08/25,15:10:41,19,09,1, 11.9,1,1, 15.130, 10653.564, 426.058, 52970.765 25/08/25,15:10:42,00,08,1, 11.9,1,1, 15.130, 10653.557, 426.058, 52970.765 25/08/25,15:10:42,01,08,1, 11.9,1,1, 15.130, 10653.584, 426.051, 52970.790 25/08/25,15:10:42,02,08,1, 11.9,1,1, 15.130, 10653.595, 426.062, 52970.798 25/08/25,15:10:42,03,08,1, 11.9,1,1, 15.130, 10653.572, 426.050, 52970.773 25/08/25,15:10:42,04,08,1, 11.9,1,1, 15.130, 10653.592, 426.058, 52970.735 25/08/25,15:10:42,05,08,1, 11.9,1,1, 15.130, 10653.596, 426.075, 52970.791 25/08/25,15:10:42,06,08,1, 11.9,1,1, 15.130, 10653.577, 426.049, 52970.738 25/08/25,15:10:42,07,08,1, 11.9,1,1, 15.130, 10653.594, 426.062, 52970.750 25/08/25,15:10:42,08,08,1, 11.9,1,1, 15.130, 10653.590, 426.066, 52970.737 25/08/25,15:10:42,09,08,1, 11.9,1,1, 15.130, 10653.590, 426.059, 52970.733 25/08/25,15:10:42,10,08,1, 11.9,1,1, 15.130, 10653.596, 426.050, 52970.725 25/08/25,15:10:42,11,08,1, 11.9,1,1, 15.130, 10653.612, 426.024, 52970.730 25/08/25,15:10:42,12,08,1, 11.9,1,1, 15.130, 10653.601, 426.051, 52970.748 25/08/25,15:10:42,13,08,1, 11.9,1,1, 15.130, 10653.607, 426.044, 52970.779 25/08/25,15:10:42,14,08,1, 11.9,1,1, 15.130, 10653.601, 426.033, 52970.724 25/08/25,15:10:42,15,08,1, 11.9,1,1, 15.130, 10653.586, 426.038, 52970.757 25/08/25,15:10:42,16,08,1, 11.9,1,1, 15.130, 10653.605, 426.042, 52970.730 25/08/25,15:10:42,17,08,1, 11.9,1,1, 15.130, 10653.605, 426.037, 52970.710 25/08/25,15:10:42,18,08,1, 11.9,1,1, 15.130, 10653.599, 426.019, 52970.723 25/08/25,15:10:42,19,08,1, 11.9,1,1, 15.130, 10653.608, 426.042, 52970.776 25/08/25,15:10:43,00,09,1, 11.9,1,1, 15.131, 10653.607, 426.042, 52970.776 25/08/25,15:10:43,01,09,1, 11.9,1,1, 15.131, 10653.611, 426.037, 52970.691 25/08/25,15:10:43,02,09,1, 11.9,1,1, 15.131, 10653.630, 426.010, 52970.756 25/08/25,15:10:43,03,09,1, 11.9,1,1, 15.131, 10653.618, 426.021, 52970.786 25/08/25,15:10:43,04,09,1, 11.9,1,1, 15.131, 10653.640, 425.989, 52970.750 25/08/25,15:10:43,05,09,1, 11.9,1,1, 15.131, 10653.602, 425.998, 52970.720 25/08/25,15:10:43,06,09,1, 11.9,1,1, 15.131, 10653.617, 426.006, 52970.746 25/08/25,15:10:43,07,09,1, 11.9,1,1, 15.131, 10653.608, 426.007, 52970.769 25/08/25,15:10:43,08,09,1, 11.9,1,1, 15.131, 10653.610, 426.002, 52970.736 25/08/25,15:10:43,09,09,1, 11.9,1,1, 15.131, 10653.597, 426.007, 52970.668 25/08/25,15:10:43,10,09,1, 11.9,1,1, 15.131, 10653.605, 425.997, 52970.750 25/08/25,15:10:43,11,09,1, 11.9,1,1, 15.131, 10653.617, 425.975, 52970.731 25/08/25,15:10:43,12,09,1, 11.9,1,1, 15.131, 10653.598, 425.990, 52970.779 25/08/25,15:10:43,13,09,1, 11.9,1,1, 15.131, 10653.623, 425.993, 52970.758 25/08/25,15:10:43,14,09,1, 11.9,1,1, 15.131, 10653.600, 426.001, 52970.777 25/08/25,15:10:43,15,09,1, 11.9,1,1, 15.131, 10653.615, 425.985, 52970.692 25/08/25,15:10:43,16,09,1, 11.9,1,1, 15.131, 10653.601, 425.969, 52970.772 25/08/25,15:10:43,17,09,1, 11.9,1,1, 15.131, 10653.596, 425.969, 52970.686 25/08/25,15:10:43,18,09,1, 11.9,1,1, 15.131, 10653.604, 425.989, 52970.712 25/08/25,15:10:43,19,09,1, 11.9,1,1, 15.131, 10653.595, 425.969, 52970.758 25/08/25,15:10:44,00,09,1, 11.9,1,1, 15.128, 10653.590, 425.969, 52970.758 25/08/25,15:10:44,01,09,1, 11.9,1,1, 15.128, 10653.619, 425.965, 52970.784 25/08/25,15:10:44,02,09,1, 11.9,1,1, 15.128, 10653.625, 425.977, 52970.784 25/08/25,15:10:44,03,09,1, 11.9,1,1, 15.128, 10653.627, 425.966, 52970.728 25/08/25,15:10:44,04,09,1, 11.9,1,1, 15.128, 10653.625, 425.966, 52970.829 25/08/25,15:10:44,05,09,1, 11.9,1,1, 15.128, 10653.641, 425.962, 52970.788 25/08/25,15:10:44,06,09,1, 11.9,1,1, 15.128, 10653.659, 425.965, 52970.786 25/08/25,15:10:44,07,09,1, 11.9,1,1, 15.128, 10653.621, 425.940, 52970.730 25/08/25,15:10:44,08,09,1, 11.9,1,1, 15.128, 10653.635, 425.959, 52970.726 25/08/25,15:10:44,09,09,1, 11.9,1,1, 15.128, 10653.627, 425.964, 52970.772 25/08/25,15:10:44,10,09,1, 11.9,1,1, 15.128, 10653.669, 425.968, 52970.730 25/08/25,15:10:44,11,09,1, 11.9,1,1, 15.128, 10653.679, 425.931, 52970.722 25/08/25,15:10:44,12,09,1, 11.9,1,1, 15.128, 10653.653, 425.945, 52970.747 25/08/25,15:10:44,13,09,1, 11.9,1,1, 15.128, 10653.671, 425.949, 52970.777 25/08/25,15:10:44,14,09,1, 11.9,1,1, 15.128, 10653.676, 425.940, 52970.810 25/08/25,15:10:44,15,09,1, 11.9,1,1, 15.128, 10653.659, 425.933, 52970.665 25/08/25,15:10:44,16,09,1, 11.9,1,1, 15.128, 10653.687, 425.938, 52970.811 25/08/25,15:10:44,17,09,1, 11.9,1,1, 15.128, 10653.701, 425.933, 52970.709 25/08/25,15:10:44,18,09,1, 11.9,1,1, 15.128, 10653.703, 425.924, 52970.766 25/08/25,15:10:44,19,09,1, 11.9,1,1, 15.128, 10653.706, 425.951, 52970.806 25/08/25,15:10:45,00,09,1, 11.9,1,1, 15.128, 10653.698, 425.951, 52970.806 25/08/25,15:10:45,01,09,1, 11.9,1,1, 15.128, 10653.713, 425.950, 52970.703 25/08/25,15:10:45,02,09,1, 11.9,1,1, 15.128, 10653.731, 425.933, 52970.740 25/08/25,15:10:45,03,09,1, 11.9,1,1, 15.128, 10653.698, 425.915, 52970.749 25/08/25,15:10:45,04,09,1, 11.9,1,1, 15.128, 10653.720, 425.923, 52970.717 25/08/25,15:10:45,05,09,1, 11.9,1,1, 15.128, 10653.707, 425.946, 52970.811 25/08/25,15:10:45,06,09,1, 11.9,1,1, 15.128, 10653.725, 425.926, 52970.721 25/08/25,15:10:45,07,09,1, 11.9,1,1, 15.128, 10653.727, 425.933, 52970.814 25/08/25,15:10:45,08,09,1, 11.9,1,1, 15.128, 10653.741, 425.935, 52970.807 25/08/25,15:10:45,09,09,1, 11.9,1,1, 15.128, 10653.733, 425.954, 52970.747 25/08/25,15:10:45,10,09,1, 11.9,1,1, 15.128, 10653.764, 425.942, 52970.750 25/08/25,15:10:45,11,09,1, 11.9,1,1, 15.128, 10653.742, 425.942, 52970.770 25/08/25,15:10:45,12,09,1, 11.9,1,1, 15.128, 10653.767, 425.929, 52970.813 25/08/25,15:10:45,13,09,1, 11.9,1,1, 15.128, 10653.768, 425.941, 52970.801 25/08/25,15:10:45,14,09,1, 11.9,1,1, 15.128, 10653.769, 425.897, 52970.745 25/08/25,15:10:45,15,09,1, 11.9,1,1, 15.128, 10653.776, 425.947, 52970.787 25/08/25,15:10:45,16,09,1, 11.9,1,1, 15.128, 10653.794, 425.932, 52970.817 25/08/25,15:10:45,17,09,1, 11.9,1,1, 15.128, 10653.788, 425.949, 52970.773 25/08/25,15:10:45,18,09,1, 11.9,1,1, 15.128, 10653.801, 425.914, 52970.744 25/08/25,15:10:45,19,09,1, 11.9,1,1, 15.128, 10653.805, 425.940, 52970.816 25/08/25,15:10:46,00,09,1, 11.9,1,1, 15.132, 10653.799, 425.940, 52970.816 25/08/25,15:10:46,01,09,1, 11.9,1,1, 15.132, 10653.807, 425.939, 52970.793 25/08/25,15:10:46,02,09,1, 11.9,1,1, 15.132, 10653.845, 425.931, 52970.759 25/08/25,15:10:46,03,09,1, 11.9,1,1, 15.132, 10653.848, 425.938, 52970.763 25/08/25,15:10:46,04,09,1, 11.9,1,1, 15.132, 10653.840, 425.930, 52970.823 25/08/25,15:10:46,05,09,1, 11.9,1,1, 15.132, 10653.830, 425.926, 52970.754 25/08/25,15:10:46,06,09,1, 11.9,1,1, 15.132, 10653.848, 425.923, 52970.728 25/08/25,15:10:46,07,09,1, 11.9,1,1, 15.132, 10653.832, 425.936, 52970.746 25/08/25,15:10:46,08,09,1, 11.9,1,1, 15.132, 10653.848, 425.931, 52970.757 25/08/25,15:10:46,09,09,1, 11.9,1,1, 15.132, 10653.858, 425.897, 52970.821 25/08/25,15:10:46,10,09,1, 11.9,1,1, 15.132, 10653.845, 425.942, 52970.774 25/08/25,15:10:46,11,09,1, 11.9,1,1, 15.132, 10653.863, 425.930, 52970.853 25/08/25,15:10:46,12,09,1, 11.9,1,1, 15.132, 10653.850, 425.927, 52970.878 25/08/25,15:10:46,13,09,1, 11.9,1,1, 15.132, 10653.903, 425.920, 52970.826 25/08/25,15:10:46,14,09,1, 11.9,1,1, 15.132, 10653.852, 425.918, 52970.812 25/08/25,15:10:46,15,09,1, 11.9,1,1, 15.132, 10653.877, 425.923, 52970.813 25/08/25,15:10:46,16,09,1, 11.9,1,1, 15.132, 10653.866, 425.906, 52970.792 25/08/25,15:10:46,17,09,1, 11.9,1,1, 15.132, 10653.872, 425.911, 52970.766 25/08/25,15:10:46,18,09,1, 11.9,1,1, 15.132, 10653.878, 425.930, 52970.880 25/08/25,15:10:46,19,09,1, 11.9,1,1, 15.132, 10653.881, 425.921, 52970.847 25/08/25,15:10:47,00,09,1, 11.9,1,1, 15.129, 10653.874, 425.921, 52970.847 25/08/25,15:10:47,01,09,1, 11.9,1,1, 15.129, 10653.852, 425.924, 52970.875 25/08/25,15:10:47,02,09,1, 11.9,1,1, 15.129, 10653.859, 425.879, 52970.811 25/08/25,15:10:47,03,09,1, 11.9,1,1, 15.129, 10653.875, 425.902, 52970.810 25/08/25,15:10:47,04,09,1, 11.9,1,1, 15.129, 10653.882, 425.901, 52970.784 25/08/25,15:10:47,05,09,1, 11.9,1,1, 15.129, 10653.895, 425.912, 52970.766 25/08/25,15:10:47,06,09,1, 11.9,1,1, 15.129, 10653.911, 425.899, 52970.792 25/08/25,15:10:47,07,09,1, 11.9,1,1, 15.129, 10653.891, 425.906, 52970.845 25/08/25,15:10:47,08,09,1, 11.9,1,1, 15.129, 10653.903, 425.912, 52970.829 25/08/25,15:10:47,09,09,1, 11.9,1,1, 15.129, 10653.899, 425.902, 52970.803 25/08/25,15:10:47,10,09,1, 11.9,1,1, 15.129, 10653.919, 425.895, 52970.824 25/08/25,15:10:47,11,09,1, 11.9,1,1, 15.129, 10653.924, 425.901, 52970.848 25/08/25,15:10:47,12,09,1, 11.9,1,1, 15.129, 10653.899, 425.916, 52970.842 25/08/25,15:10:47,13,09,1, 11.9,1,1, 15.129, 10653.915, 425.876, 52970.821 25/08/25,15:10:47,14,09,1, 11.9,1,1, 15.129, 10653.901, 425.886, 52970.872 25/08/25,15:10:47,15,09,1, 11.9,1,1, 15.129, 10653.913, 425.865, 52970.820 25/08/25,15:10:47,16,09,1, 11.9,1,1, 15.129, 10653.901, 425.872, 52970.863 25/08/25,15:10:47,17,09,1, 11.9,1,1, 15.129, 10653.913, 425.867, 52970.835 25/08/25,15:10:47,18,09,1, 11.9,1,1, 15.129, 10653.923, 425.853, 52970.847 25/08/25,15:10:47,19,09,1, 11.9,1,1, 15.129, 10653.917, 425.874, 52970.887 25/08/25,15:10:48,00,09,1, 11.9,1,1, 15.132, 10653.915, 425.874, 52970.887 25/08/25,15:10:48,01,09,1, 11.9,1,1, 15.132, 10653.907, 425.883, 52970.884 25/08/25,15:10:48,02,09,1, 11.9,1,1, 15.132, 10653.930, 425.844, 52970.814 25/08/25,15:10:48,03,09,1, 11.9,1,1, 15.132, 10653.934, 425.847, 52970.821 25/08/25,15:10:48,04,09,1, 11.9,1,1, 15.132, 10653.948, 425.801, 52970.838 25/08/25,15:10:48,05,09,1, 11.9,1,1, 15.132, 10653.957, 425.824, 52970.786 25/08/25,15:10:48,06,09,1, 11.9,1,1, 15.132, 10653.953, 425.831, 52970.875 25/08/25,15:10:48,07,09,1, 11.9,1,1, 15.132, 10653.950, 425.809, 52970.855 25/08/25,15:10:48,08,09,1, 11.9,1,1, 15.132, 10653.974, 425.796, 52970.799 25/08/25,15:10:48,09,09,1, 11.9,1,1, 15.132, 10653.964, 425.806, 52970.800 25/08/25,15:10:48,10,09,1, 11.9,1,1, 15.132, 10653.985, 425.800, 52970.786 25/08/25,15:10:48,11,09,1, 11.9,1,1, 15.132, 10653.984, 425.802, 52970.869 25/08/25,15:10:48,12,09,1, 11.9,1,1, 15.132, 10653.985, 425.801, 52970.818 25/08/25,15:10:48,13,09,1, 11.9,1,1, 15.132, 10654.002, 425.790, 52970.831 25/08/25,15:10:48,14,09,1, 11.9,1,1, 15.132, 10653.986, 425.787, 52970.808 25/08/25,15:10:48,15,09,1, 11.9,1,1, 15.132, 10653.985, 425.790, 52970.767 25/08/25,15:10:48,16,09,1, 11.9,1,1, 15.132, 10654.036, 425.765, 52970.775 25/08/25,15:10:48,17,09,1, 11.9,1,1, 15.132, 10654.023, 425.779, 52970.808 25/08/25,15:10:48,18,09,1, 11.9,1,1, 15.132, 10654.024, 425.768, 52970.820 25/08/25,15:10:48,19,09,1, 11.9,1,1, 15.132, 10654.073, 425.746, 52970.819 25/08/25,15:10:49,00,10,1, 12.0,1,1, 15.129, 10654.066, 425.746, 52970.819 25/08/25,15:10:49,01,10,1, 12.0,1,1, 15.129, 10654.055, 425.739, 52970.841 25/08/25,15:10:49,02,10,1, 12.0,1,1, 15.129, 10654.063, 425.733, 52970.760 25/08/25,15:10:49,03,10,1, 12.0,1,1, 15.129, 10654.058, 425.730, 52970.772 25/08/25,15:10:49,04,10,1, 12.0,1,1, 15.129, 10654.080, 425.712, 52970.745 25/08/25,15:10:49,05,10,1, 12.0,1,1, 15.129, 10654.075, 425.712, 52970.810 25/08/25,15:10:49,06,10,1, 12.0,1,1, 15.129, 10654.091, 425.720, 52970.772 25/08/25,15:10:49,07,10,1, 12.0,1,1, 15.129, 10654.095, 425.705, 52970.826 25/08/25,15:10:49,08,10,1, 12.0,1,1, 15.129, 10654.079, 425.704, 52970.851 25/08/25,15:10:49,09,10,1, 12.0,1,1, 15.129, 10654.072, 425.698, 52970.762 25/08/25,15:10:49,10,10,1, 12.0,1,1, 15.129, 10654.093, 425.686, 52970.787 25/08/25,15:10:49,11,10,1, 12.0,1,1, 15.129, 10654.103, 425.684, 52970.774 25/08/25,15:10:49,12,10,1, 12.0,1,1, 15.129, 10654.115, 425.662, 52970.767 25/08/25,15:10:49,13,10,1, 12.0,1,1, 15.129, 10654.118, 425.658, 52970.801 25/08/25,15:10:49,14,10,1, 12.0,1,1, 15.129, 10654.135, 425.654, 52970.813 25/08/25,15:10:49,15,10,1, 12.0,1,1, 15.129, 10654.146, 425.694, 52970.832 25/08/25,15:10:49,16,10,1, 12.0,1,1, 15.129, 10654.141, 425.652, 52970.725 25/08/25,15:10:49,17,10,1, 12.0,1,1, 15.129, 10654.147, 425.677, 52970.824 25/08/25,15:10:49,18,10,1, 12.0,1,1, 15.129, 10654.170, 425.622, 52970.802 25/08/25,15:10:49,19,10,1, 12.0,1,1, 15.129, 10654.161, 425.646, 52970.811 25/08/25,15:10:50,00,09,1, 11.9,1,1, 15.128, 10654.157, 425.646, 52970.811 25/08/25,15:10:50,01,09,1, 11.9,1,1, 15.128, 10654.186, 425.649, 52970.814 25/08/25,15:10:50,02,09,1, 11.9,1,1, 15.128, 10654.206, 425.618, 52970.703 25/08/25,15:10:50,03,09,1, 11.9,1,1, 15.128, 10654.190, 425.628, 52970.716 25/08/25,15:10:50,04,09,1, 11.9,1,1, 15.128, 10654.193, 425.630, 52970.757 25/08/25,15:10:50,05,09,1, 11.9,1,1, 15.128, 10654.225, 425.617, 52970.751 25/08/25,15:10:50,06,09,1, 11.9,1,1, 15.128, 10654.234, 425.642, 52970.843 25/08/25,15:10:50,07,09,1, 11.9,1,1, 15.128, 10654.220, 425.629, 52970.860 25/08/25,15:10:50,08,09,1, 11.9,1,1, 15.128, 10654.257, 425.598, 52970.793 25/08/25,15:10:50,09,09,1, 11.9,1,1, 15.128, 10654.225, 425.604, 52970.810 25/08/25,15:10:50,10,09,1, 11.9,1,1, 15.128, 10654.230, 425.604, 52970.725 25/08/25,15:10:50,11,09,1, 11.9,1,1, 15.128, 10654.252, 425.596, 52970.750 25/08/25,15:10:50,12,09,1, 11.9,1,1, 15.128, 10654.239, 425.624, 52970.829 25/08/25,15:10:50,13,09,1, 11.9,1,1, 15.128, 10654.272, 425.602, 52970.729 25/08/25,15:10:50,14,09,1, 11.9,1,1, 15.128, 10654.269, 425.590, 52970.787 25/08/25,15:10:50,15,09,1, 11.9,1,1, 15.128, 10654.264, 425.615, 52970.843 25/08/25,15:10:50,16,09,1, 11.9,1,1, 15.128, 10654.267, 425.584, 52970.740 25/08/25,15:10:50,17,09,1, 11.9,1,1, 15.128, 10654.271, 425.613, 52970.785 25/08/25,15:10:50,18,09,1, 11.9,1,1, 15.128, 10654.250, 425.586, 52970.803 25/08/25,15:10:50,19,09,1, 11.9,1,1, 15.128, 10654.269, 425.589, 52970.811 25/08/25,15:10:51,00,09,1, 11.9,1,1, 15.130, 10654.266, 425.589, 52970.811 25/08/25,15:10:51,01,09,1, 11.9,1,1, 15.130, 10654.243, 425.590, 52970.747 25/08/25,15:10:51,02,09,1, 11.9,1,1, 15.130, 10654.254, 425.582, 52970.768 25/08/25,15:10:51,03,09,1, 11.9,1,1, 15.130, 10654.248, 425.606, 52970.838 25/08/25,15:10:51,04,09,1, 11.9,1,1, 15.130, 10654.246, 425.605, 52970.832 25/08/25,15:10:51,05,09,1, 11.9,1,1, 15.130, 10654.239, 425.591, 52970.836 25/08/25,15:10:51,06,09,1, 11.9,1,1, 15.130, 10654.222, 425.611, 52970.799 25/08/25,15:10:51,07,09,1, 11.9,1,1, 15.130, 10654.264, 425.605, 52970.797 25/08/25,15:10:51,08,09,1, 11.9,1,1, 15.130, 10654.259, 425.571, 52970.805 25/08/25,15:10:51,09,09,1, 11.9,1,1, 15.130, 10654.272, 425.597, 52970.816 25/08/25,15:10:51,10,09,1, 11.9,1,1, 15.130, 10654.224, 425.560, 52970.794 25/08/25,15:10:51,11,09,1, 11.9,1,1, 15.130, 10654.254, 425.582, 52970.835 25/08/25,15:10:51,12,09,1, 11.9,1,1, 15.130, 10654.254, 425.547, 52970.728 25/08/25,15:10:51,13,09,1, 11.9,1,1, 15.130, 10654.250, 425.575, 52970.766 25/08/25,15:10:51,14,09,1, 11.9,1,1, 15.130, 10654.222, 425.583, 52970.806 25/08/25,15:10:51,15,09,1, 11.9,1,1, 15.130, 10654.255, 425.584, 52970.773 25/08/25,15:10:51,16,09,1, 11.9,1,1, 15.130, 10654.260, 425.566, 52970.751 25/08/25,15:10:51,17,09,1, 11.9,1,1, 15.130, 10654.243, 425.599, 52970.808 25/08/25,15:10:51,18,09,1, 11.9,1,1, 15.130, 10654.248, 425.569, 52970.778 25/08/25,15:10:51,19,09,1, 11.9,1,1, 15.130, 10654.260, 425.542, 52970.755 25/08/25,15:10:52,00,10,1, 12.0,1,1, 15.128, 10654.258, 425.542, 52970.755 25/08/25,15:10:52,01,10,1, 12.0,1,1, 15.128, 10654.276, 425.594, 52970.827 25/08/25,15:10:52,02,10,1, 12.0,1,1, 15.128, 10654.235, 425.558, 52970.716 25/08/25,15:10:52,03,10,1, 12.0,1,1, 15.128, 10654.258, 425.579, 52970.775 25/08/25,15:10:52,04,10,1, 12.0,1,1, 15.128, 10654.271, 425.559, 52970.846 25/08/25,15:10:52,05,10,1, 12.0,1,1, 15.128, 10654.244, 425.581, 52970.801 25/08/25,15:10:52,06,10,1, 12.0,1,1, 15.128, 10654.279, 425.586, 52970.797 25/08/25,15:10:52,07,10,1, 12.0,1,1, 15.128, 10654.256, 425.569, 52970.856 25/08/25,15:10:52,08,10,1, 12.0,1,1, 15.128, 10654.295, 425.576, 52970.778 25/08/25,15:10:52,09,10,1, 12.0,1,1, 15.128, 10654.261, 425.554, 52970.806 25/08/25,15:10:52,10,10,1, 12.0,1,1, 15.128, 10654.261, 425.552, 52970.764 25/08/25,15:10:52,11,10,1, 12.0,1,1, 15.128, 10654.294, 425.565, 52970.848 25/08/25,15:10:52,12,10,1, 12.0,1,1, 15.128, 10654.298, 425.570, 52970.784 25/08/25,15:10:52,13,10,1, 12.0,1,1, 15.128, 10654.300, 425.562, 52970.831 25/08/25,15:10:52,14,10,1, 12.0,1,1, 15.128, 10654.277, 425.564, 52970.955 25/08/25,15:10:52,15,10,1, 12.0,1,1, 15.128, 10654.281, 425.554, 52970.837 25/08/25,15:10:52,16,10,1, 12.0,1,1, 15.128, 10654.308, 425.539, 52970.786 25/08/25,15:10:52,17,10,1, 12.0,1,1, 15.128, 10654.302, 425.539, 52970.851 25/08/25,15:10:52,18,10,1, 12.0,1,1, 15.128, 10654.310, 425.542, 52970.795 25/08/25,15:10:52,19,10,1, 12.0,1,1, 15.128, 10654.293, 425.542, 52970.801 25/08/25,15:10:53,00,10,1, 12.0,1,1, 15.128, 10654.291, 425.542, 52970.801 25/08/25,15:10:53,01,10,1, 12.0,1,1, 15.128, 10654.304, 425.525, 52970.848 25/08/25,15:10:53,02,10,1, 12.0,1,1, 15.128, 10654.323, 425.515, 52970.810 25/08/25,15:10:53,03,10,1, 12.0,1,1, 15.128, 10654.309, 425.514, 52970.834 25/08/25,15:10:53,04,10,1, 12.0,1,1, 15.128, 10654.312, 425.497, 52970.845 25/08/25,15:10:53,05,10,1, 12.0,1,1, 15.128, 10654.315, 425.521, 52970.843 25/08/25,15:10:53,06,10,1, 12.0,1,1, 15.128, 10654.348, 425.488, 52970.930 25/08/25,15:10:53,07,10,1, 12.0,1,1, 15.128, 10654.326, 425.489, 52970.828 25/08/25,15:10:53,08,10,1, 12.0,1,1, 15.128, 10654.392, 425.484, 52970.823 25/08/25,15:10:53,09,10,1, 12.0,1,1, 15.128, 10654.362, 425.498, 52970.727 25/08/25,15:10:53,10,10,1, 12.0,1,1, 15.128, 10654.345, 425.469, 52970.766 25/08/25,15:10:53,11,10,1, 12.0,1,1, 15.128, 10654.343, 425.484, 52970.862 25/08/25,15:10:53,12,10,1, 12.0,1,1, 15.128, 10654.350, 425.488, 52970.830 25/08/25,15:10:53,13,10,1, 12.0,1,1, 15.128, 10654.362, 425.471, 52970.787 25/08/25,15:10:53,14,10,1, 12.0,1,1, 15.128, 10654.364, 425.457, 52970.779 25/08/25,15:10:53,15,10,1, 12.0,1,1, 15.128, 10654.371, 425.467, 52970.890 25/08/25,15:10:53,16,10,1, 12.0,1,1, 15.128, 10654.389, 425.446, 52970.847 25/08/25,15:10:53,17,10,1, 12.0,1,1, 15.128, 10654.385, 425.438, 52970.817 25/08/25,15:10:53,18,10,1, 12.0,1,1, 15.128, 10654.374, 425.442, 52970.817 25/08/25,15:10:53,19,10,1, 12.0,1,1, 15.128, 10654.359, 425.446, 52970.880 25/08/25,15:10:54,00,09,1, 11.8,1,1, 15.130, 10654.358, 425.446, 52970.880 25/08/25,15:10:54,01,09,1, 11.8,1,1, 15.130, 10654.391, 425.428, 52970.733 25/08/25,15:10:54,02,09,1, 11.8,1,1, 15.130, 10654.364, 425.430, 52970.838 25/08/25,15:10:54,03,09,1, 11.8,1,1, 15.130, 10654.388, 425.439, 52970.769 25/08/25,15:10:54,04,09,1, 11.8,1,1, 15.130, 10654.384, 425.445, 52970.856 25/08/25,15:10:54,05,09,1, 11.8,1,1, 15.130, 10654.359, 425.416, 52970.889 25/08/25,15:10:54,06,09,1, 11.8,1,1, 15.130, 10654.380, 425.420, 52970.776 25/08/25,15:10:54,07,09,1, 11.8,1,1, 15.130, 10654.379, 425.421, 52970.850 25/08/25,15:10:54,08,09,1, 11.8,1,1, 15.130, 10654.389, 425.404, 52970.823 25/08/25,15:10:54,09,09,1, 11.8,1,1, 15.130, 10654.364, 425.421, 52970.854 25/08/25,15:10:54,10,09,1, 11.8,1,1, 15.130, 10654.381, 425.400, 52970.807 25/08/25,15:10:54,11,09,1, 11.8,1,1, 15.130, 10654.381, 425.385, 52970.811 25/08/25,15:10:54,12,09,1, 11.8,1,1, 15.130, 10654.376, 425.372, 52970.836 25/08/25,15:10:54,13,09,1, 11.8,1,1, 15.130, 10654.354, 425.382, 52970.857 25/08/25,15:10:54,14,09,1, 11.8,1,1, 15.130, 10654.384, 425.389, 52970.835 25/08/25,15:10:54,15,09,1, 11.8,1,1, 15.130, 10654.362, 425.361, 52970.831 25/08/25,15:10:54,16,09,1, 11.8,1,1, 15.130, 10654.355, 425.382, 52970.842 25/08/25,15:10:54,17,09,1, 11.8,1,1, 15.130, 10654.374, 425.374, 52970.872 25/08/25,15:10:54,18,09,1, 11.8,1,1, 15.130, 10654.360, 425.372, 52970.842 25/08/25,15:10:54,19,09,1, 11.8,1,1, 15.130, 10654.359, 425.369, 52970.868 25/08/25,15:10:55,00,09,1, 11.9,1,1, 15.127, 10654.358, 425.369, 52970.868 25/08/25,15:10:55,01,09,1, 11.9,1,1, 15.127, 10654.364, 425.380, 52970.810 25/08/25,15:10:55,02,09,1, 11.9,1,1, 15.127, 10654.383, 425.363, 52970.801 25/08/25,15:10:55,03,09,1, 11.9,1,1, 15.127, 10654.367, 425.349, 52970.853 25/08/25,15:10:55,04,09,1, 11.9,1,1, 15.127, 10654.333, 425.372, 52970.839 25/08/25,15:10:55,05,09,1, 11.9,1,1, 15.127, 10654.396, 425.355, 52970.874 25/08/25,15:10:55,06,09,1, 11.9,1,1, 15.127, 10654.372, 425.347, 52970.811 25/08/25,15:10:55,07,09,1, 11.9,1,1, 15.127, 10654.365, 425.334, 52970.809 25/08/25,15:10:55,08,09,1, 11.9,1,1, 15.127, 10654.397, 425.343, 52970.797 25/08/25,15:10:55,09,09,1, 11.9,1,1, 15.127, 10654.360, 425.353, 52970.814 25/08/25,15:10:55,10,09,1, 11.9,1,1, 15.127, 10654.365, 425.355, 52970.845 25/08/25,15:10:55,11,09,1, 11.9,1,1, 15.127, 10654.350, 425.343, 52970.823 25/08/25,15:10:55,12,09,1, 11.9,1,1, 15.127, 10654.383, 425.330, 52970.827 25/08/25,15:10:55,13,09,1, 11.9,1,1, 15.127, 10654.350, 425.348, 52970.896 25/08/25,15:10:55,14,09,1, 11.9,1,1, 15.127, 10654.367, 425.348, 52970.802 25/08/25,15:10:55,15,09,1, 11.9,1,1, 15.127, 10654.377, 425.351, 52970.846 25/08/25,15:10:55,16,09,1, 11.9,1,1, 15.127, 10654.391, 425.346, 52970.845 25/08/25,15:10:55,17,09,1, 11.9,1,1, 15.127, 10654.389, 425.344, 52970.806 25/08/25,15:10:55,18,09,1, 11.9,1,1, 15.127, 10654.369, 425.363, 52970.881 25/08/25,15:10:55,19,09,1, 11.9,1,1, 15.127, 10654.392, 425.343, 52970.798 25/08/25,15:10:56,00,09,1, 12.0,1,1, 15.129, 10654.391, 425.343, 52970.798 25/08/25,15:10:56,01,09,1, 12.0,1,1, 15.129, 10654.423, 425.335, 52970.860 25/08/25,15:10:56,02,09,1, 12.0,1,1, 15.129, 10654.438, 425.344, 52970.835 25/08/25,15:10:56,03,09,1, 12.0,1,1, 15.129, 10654.424, 425.340, 52970.827 25/08/25,15:10:56,04,09,1, 12.0,1,1, 15.129, 10654.436, 425.348, 52970.807 25/08/25,15:10:56,05,09,1, 12.0,1,1, 15.129, 10654.451, 425.307, 52970.848 25/08/25,15:10:56,06,09,1, 12.0,1,1, 15.129, 10654.442, 425.336, 52970.832 25/08/25,15:10:56,07,09,1, 12.0,1,1, 15.129, 10654.453, 425.326, 52970.796 25/08/25,15:10:56,08,09,1, 12.0,1,1, 15.129, 10654.463, 425.336, 52970.893 25/08/25,15:10:56,09,09,1, 12.0,1,1, 15.129, 10654.473, 425.345, 52970.840 25/08/25,15:10:56,10,09,1, 12.0,1,1, 15.129, 10654.478, 425.332, 52970.853 25/08/25,15:10:56,11,09,1, 12.0,1,1, 15.129, 10654.491, 425.299, 52970.850 25/08/25,15:10:56,12,09,1, 12.0,1,1, 15.129, 10654.486, 425.326, 52970.891 25/08/25,15:10:56,13,09,1, 12.0,1,1, 15.129, 10654.515, 425.318, 52970.835 25/08/25,15:10:56,14,09,1, 12.0,1,1, 15.129, 10654.511, 425.322, 52970.852 25/08/25,15:10:56,15,09,1, 12.0,1,1, 15.129, 10654.492, 425.317, 52970.834 25/08/25,15:10:56,16,09,1, 12.0,1,1, 15.129, 10654.511, 425.317, 52970.856 25/08/25,15:10:56,17,09,1, 12.0,1,1, 15.129, 10654.540, 425.343, 52970.889 25/08/25,15:10:56,18,09,1, 12.0,1,1, 15.129, 10654.558, 425.326, 52970.787 25/08/25,15:10:56,19,09,1, 12.0,1,1, 15.129, 10654.548, 425.337, 52970.866 25/08/25,15:10:57,00,08,1, 11.9,1,1, 15.130, 10654.541, 425.337, 52970.866 25/08/25,15:10:57,01,08,1, 11.9,1,1, 15.130, 10654.538, 425.317, 52970.851 25/08/25,15:10:57,02,08,1, 11.9,1,1, 15.130, 10654.588, 425.318, 52970.878 25/08/25,15:10:57,03,08,1, 11.9,1,1, 15.130, 10654.569, 425.305, 52970.902 25/08/25,15:10:57,04,08,1, 11.9,1,1, 15.130, 10654.565, 425.307, 52970.842 25/08/25,15:10:57,05,08,1, 11.9,1,1, 15.130, 10654.589, 425.318, 52970.874 25/08/25,15:10:57,06,08,1, 11.9,1,1, 15.130, 10654.600, 425.314, 52970.850 25/08/25,15:10:57,07,08,1, 11.9,1,1, 15.130, 10654.596, 425.313, 52970.880 25/08/25,15:10:57,08,08,1, 11.9,1,1, 15.130, 10654.626, 425.330, 52970.876 25/08/25,15:10:57,09,08,1, 11.9,1,1, 15.130, 10654.608, 425.327, 52970.901 25/08/25,15:10:57,10,08,1, 11.9,1,1, 15.130, 10654.605, 425.303, 52970.833 25/08/25,15:10:57,11,08,1, 11.9,1,1, 15.130, 10654.621, 425.324, 52970.881 25/08/25,15:10:57,12,08,1, 11.9,1,1, 15.130, 10654.593, 425.330, 52970.889 25/08/25,15:10:57,13,08,1, 11.9,1,1, 15.130, 10654.630, 425.322, 52970.857 25/08/25,15:10:57,14,08,1, 11.9,1,1, 15.130, 10654.650, 425.322, 52970.875 25/08/25,15:10:57,15,08,1, 11.9,1,1, 15.130, 10654.618, 425.325, 52970.908 25/08/25,15:10:57,16,08,1, 11.9,1,1, 15.130, 10654.638, 425.292, 52970.934 25/08/25,15:10:57,17,08,1, 11.9,1,1, 15.130, 10654.640, 425.310, 52970.850 25/08/25,15:10:57,18,08,1, 11.9,1,1, 15.130, 10654.642, 425.301, 52970.779 25/08/25,15:10:57,19,08,1, 11.9,1,1, 15.130, 10654.653, 425.304, 52970.851 25/08/25,15:10:58,00,09,1, 11.9,1,1, 15.129, 10654.650, 425.304, 52970.851 25/08/25,15:10:58,01,09,1, 11.9,1,1, 15.129, 10654.650, 425.292, 52970.922 25/08/25,15:10:58,02,09,1, 11.9,1,1, 15.129, 10654.660, 425.288, 52970.889 25/08/25,15:10:58,03,09,1, 11.9,1,1, 15.129, 10654.643, 425.293, 52970.937 25/08/25,15:10:58,04,09,1, 11.9,1,1, 15.129, 10654.639, 425.268, 52970.914 25/08/25,15:10:58,05,09,1, 11.9,1,1, 15.129, 10654.662, 425.270, 52970.862 25/08/25,15:10:58,06,09,1, 11.9,1,1, 15.129, 10654.648, 425.272, 52970.891 25/08/25,15:10:58,07,09,1, 11.9,1,1, 15.129, 10654.673, 425.274, 52970.903 25/08/25,15:10:58,08,09,1, 11.9,1,1, 15.129, 10654.649, 425.273, 52970.905 25/08/25,15:10:58,09,09,1, 11.9,1,1, 15.129, 10654.621, 425.269, 52970.873 25/08/25,15:10:58,10,09,1, 11.9,1,1, 15.129, 10654.644, 425.297, 52970.867 25/08/25,15:10:58,11,09,1, 11.9,1,1, 15.129, 10654.652, 425.265, 52970.806 25/08/25,15:10:58,12,09,1, 11.9,1,1, 15.129, 10654.634, 425.276, 52970.916 25/08/25,15:10:58,13,09,1, 11.9,1,1, 15.129, 10654.626, 425.244, 52970.861 25/08/25,15:10:58,14,09,1, 11.9,1,1, 15.129, 10654.632, 425.249, 52970.908 25/08/25,15:10:58,15,09,1, 11.9,1,1, 15.129, 10654.612, 425.240, 52970.838 25/08/25,15:10:58,16,09,1, 11.9,1,1, 15.129, 10654.597, 425.243, 52970.866 25/08/25,15:10:58,17,09,1, 11.9,1,1, 15.129, 10654.592, 425.234, 52970.891 25/08/25,15:10:58,18,09,1, 11.9,1,1, 15.129, 10654.605, 425.234, 52970.853 25/08/25,15:10:58,19,09,1, 11.9,1,1, 15.129, 10654.588, 425.230, 52970.896 25/08/25,15:10:59,00,08,1, 11.8,1,1, 15.129, 10654.583, 425.230, 52970.896 25/08/25,15:10:59,01,08,1, 11.8,1,1, 15.129, 10654.589, 425.216, 52970.910 25/08/25,15:10:59,02,08,1, 11.8,1,1, 15.129, 10654.589, 425.242, 52970.875 25/08/25,15:10:59,03,08,1, 11.8,1,1, 15.129, 10654.581, 425.200, 52970.868 25/08/25,15:10:59,04,08,1, 11.8,1,1, 15.129, 10654.593, 425.205, 52970.863 25/08/25,15:10:59,05,08,1, 11.8,1,1, 15.129, 10654.593, 425.196, 52970.836 25/08/25,15:10:59,06,08,1, 11.8,1,1, 15.129, 10654.602, 425.204, 52970.894 25/08/25,15:10:59,07,08,1, 11.8,1,1, 15.129, 10654.556, 425.175, 52970.862 25/08/25,15:10:59,08,08,1, 11.8,1,1, 15.129, 10654.573, 425.182, 52970.779 25/08/25,15:10:59,09,08,1, 11.8,1,1, 15.129, 10654.582, 425.192, 52970.880 25/08/25,15:10:59,10,08,1, 11.8,1,1, 15.129, 10654.566, 425.194, 52970.898 25/08/25,15:10:59,11,08,1, 11.8,1,1, 15.129, 10654.577, 425.178, 52970.872 25/08/25,15:10:59,12,08,1, 11.8,1,1, 15.129, 10654.546, 425.166, 52970.923 25/08/25,15:10:59,13,08,1, 11.8,1,1, 15.129, 10654.541, 425.201, 52970.832 25/08/25,15:10:59,14,08,1, 11.8,1,1, 15.129, 10654.594, 425.184, 52970.875 25/08/25,15:10:59,15,08,1, 11.8,1,1, 15.129, 10654.567, 425.177, 52970.883 25/08/25,15:10:59,16,08,1, 11.8,1,1, 15.129, 10654.566, 425.183, 52970.904 25/08/25,15:10:59,17,08,1, 11.8,1,1, 15.129, 10654.561, 425.177, 52970.866 25/08/25,15:10:59,18,08,1, 11.8,1,1, 15.129, 10654.580, 425.175, 52970.909 25/08/25,15:10:59,19,08,1, 11.8,1,1, 15.129, 10654.582, 425.154, 52970.869 25/08/25,15:11:00,00,09,1, 11.9,1,1, 15.126, 10654.575, 425.154, 52970.869 25/08/25,15:11:00,01,09,1, 11.9,1,1, 15.126, 10654.575, 425.168, 52970.844 25/08/25,15:11:00,02,09,1, 11.9,1,1, 15.126, 10654.579, 425.173, 52970.877 25/08/25,15:11:00,03,09,1, 11.9,1,1, 15.126, 10654.588, 425.169, 52970.862 25/08/25,15:11:00,04,09,1, 11.9,1,1, 15.126, 10654.568, 425.191, 52970.819 25/08/25,15:11:00,05,09,1, 11.9,1,1, 15.126, 10654.591, 425.189, 52970.796 25/08/25,15:11:00,06,09,1, 11.9,1,1, 15.126, 10654.544, 425.184, 52970.902 25/08/25,15:11:00,07,09,1, 11.9,1,1, 15.126, 10654.550, 425.215, 52970.827 25/08/25,15:11:00,08,09,1, 11.9,1,1, 15.126, 10654.565, 425.226, 52970.869 25/08/25,15:11:00,09,09,1, 11.9,1,1, 15.126, 10654.571, 425.197, 52970.850 25/08/25,15:11:00,10,09,1, 11.9,1,1, 15.126, 10654.563, 425.212, 52970.829 25/08/25,15:11:00,11,09,1, 11.9,1,1, 15.126, 10654.561, 425.193, 52970.807 25/08/25,15:11:00,12,09,1, 11.9,1,1, 15.126, 10654.545, 425.206, 52970.871 25/08/25,15:11:00,13,09,1, 11.9,1,1, 15.126, 10654.566, 425.211, 52970.918 25/08/25,15:11:00,14,09,1, 11.9,1,1, 15.126, 10654.573, 425.217, 52970.913 25/08/25,15:11:00,15,09,1, 11.9,1,1, 15.126, 10654.584, 425.217, 52970.813 25/08/25,15:11:00,16,09,1, 11.9,1,1, 15.126, 10654.553, 425.210, 52970.915 25/08/25,15:11:00,17,09,1, 11.9,1,1, 15.126, 10654.542, 425.222, 52970.897 25/08/25,15:11:00,18,09,1, 11.9,1,1, 15.126, 10654.536, 425.221, 52970.912 25/08/25,15:11:00,19,09,1, 11.9,1,1, 15.126, 10654.540, 425.201, 52970.862 25/08/25,15:11:01,00,08,1, 11.9,1,1, 15.129, 10654.533, 425.201, 52970.862 25/08/25,15:11:01,01,08,1, 11.9,1,1, 15.129, 10654.530, 425.218, 52970.900 25/08/25,15:11:01,02,08,1, 11.9,1,1, 15.129, 10654.567, 425.229, 52970.945 25/08/25,15:11:01,03,08,1, 11.9,1,1, 15.129, 10654.536, 425.248, 52970.926 25/08/25,15:11:01,04,08,1, 11.9,1,1, 15.129, 10654.519, 425.212, 52970.919 25/08/25,15:11:01,05,08,1, 11.9,1,1, 15.129, 10654.560, 425.232, 52970.922 25/08/25,15:11:01,06,08,1, 11.9,1,1, 15.129, 10654.546, 425.229, 52970.892 25/08/25,15:11:01,07,08,1, 11.9,1,1, 15.129, 10654.546, 425.221, 52970.838 25/08/25,15:11:01,08,08,1, 11.9,1,1, 15.129, 10654.545, 425.240, 52970.889 25/08/25,15:11:01,09,08,1, 11.9,1,1, 15.129, 10654.539, 425.248, 52970.927 25/08/25,15:11:01,10,08,1, 11.9,1,1, 15.129, 10654.514, 425.244, 52970.903 25/08/25,15:11:01,11,08,1, 11.9,1,1, 15.129, 10654.553, 425.247, 52970.882 25/08/25,15:11:01,12,08,1, 11.9,1,1, 15.129, 10654.547, 425.252, 52970.961 25/08/25,15:11:01,13,08,1, 11.9,1,1, 15.129, 10654.527, 425.245, 52970.906 25/08/25,15:11:01,14,08,1, 11.9,1,1, 15.129, 10654.529, 425.280, 52970.984 25/08/25,15:11:01,15,08,1, 11.9,1,1, 15.129, 10654.525, 425.247, 52970.870 25/08/25,15:11:01,16,08,1, 11.9,1,1, 15.129, 10654.535, 425.261, 52970.927 25/08/25,15:11:01,17,08,1, 11.9,1,1, 15.129, 10654.541, 425.293, 52970.983 25/08/25,15:11:01,18,08,1, 11.9,1,1, 15.129, 10654.528, 425.298, 52970.966 25/08/25,15:11:01,19,08,1, 11.9,1,1, 15.129, 10654.541, 425.265, 52970.907 25/08/25,15:11:02,00,09,1, 12.0,1,1, 15.124, 10654.533, 425.265, 52970.907 25/08/25,15:11:02,01,09,1, 12.0,1,1, 15.124, 10654.538, 425.296, 52971.010 25/08/25,15:11:02,02,09,1, 12.0,1,1, 15.124, 10654.539, 425.260, 52971.018 25/08/25,15:11:02,03,09,1, 12.0,1,1, 15.124, 10654.538, 425.290, 52970.967 25/08/25,15:11:02,04,09,1, 12.0,1,1, 15.124, 10654.542, 425.292, 52970.919 25/08/25,15:11:02,05,09,1, 12.0,1,1, 15.124, 10654.529, 425.300, 52970.976 25/08/25,15:11:02,06,09,1, 12.0,1,1, 15.124, 10654.538, 425.301, 52970.937 25/08/25,15:11:02,07,09,1, 12.0,1,1, 15.124, 10654.520, 425.299, 52971.028 25/08/25,15:11:02,08,09,1, 12.0,1,1, 15.124, 10654.530, 425.319, 52971.021 25/08/25,15:11:02,09,09,1, 12.0,1,1, 15.124, 10654.538, 425.301, 52970.984 25/08/25,15:11:02,10,09,1, 12.0,1,1, 15.124, 10654.529, 425.272, 52970.969 25/08/25,15:11:02,11,09,1, 12.0,1,1, 15.124, 10654.550, 425.293, 52970.976 25/08/25,15:11:02,12,09,1, 12.0,1,1, 15.124, 10654.519, 425.320, 52970.981 25/08/25,15:11:02,13,09,1, 12.0,1,1, 15.124, 10654.528, 425.292, 52970.972 25/08/25,15:11:02,14,09,1, 12.0,1,1, 15.124, 10654.535, 425.302, 52970.983 25/08/25,15:11:02,15,09,1, 12.0,1,1, 15.124, 10654.515, 425.319, 52970.976 25/08/25,15:11:02,16,09,1, 12.0,1,1, 15.124, 10654.519, 425.300, 52970.993 25/08/25,15:11:02,17,09,1, 12.0,1,1, 15.124, 10654.516, 425.313, 52970.955 25/08/25,15:11:02,18,09,1, 12.0,1,1, 15.124, 10654.531, 425.300, 52970.998 25/08/25,15:11:02,19,09,1, 12.0,1,1, 15.124, 10654.546, 425.298, 52970.961 25/08/25,15:11:03,00,09,1, 11.9,1,1, 15.130, 10654.541, 425.298, 52970.961 25/08/25,15:11:03,01,09,1, 11.9,1,1, 15.130, 10654.539, 425.282, 52970.928 25/08/25,15:11:03,02,09,1, 11.9,1,1, 15.130, 10654.518, 425.272, 52971.003 25/08/25,15:11:03,03,09,1, 11.9,1,1, 15.130, 10654.569, 425.270, 52970.952 25/08/25,15:11:03,04,09,1, 11.9,1,1, 15.130, 10654.559, 425.248, 52971.016 25/08/25,15:11:03,05,09,1, 11.9,1,1, 15.130, 10654.531, 425.273, 52970.954 25/08/25,15:11:03,06,09,1, 11.9,1,1, 15.130, 10654.531, 425.272, 52971.012 25/08/25,15:11:03,07,09,1, 11.9,1,1, 15.130, 10654.536, 425.286, 52970.923 25/08/25,15:11:03,08,09,1, 11.9,1,1, 15.130, 10654.533, 425.257, 52970.952 25/08/25,15:11:03,09,09,1, 11.9,1,1, 15.130, 10654.567, 425.236, 52970.918 25/08/25,15:11:03,10,09,1, 11.9,1,1, 15.130, 10654.566, 425.259, 52970.949 25/08/25,15:11:03,11,09,1, 11.9,1,1, 15.130, 10654.543, 425.268, 52970.946 25/08/25,15:11:03,12,09,1, 11.9,1,1, 15.130, 10654.540, 425.228, 52970.954 25/08/25,15:11:03,13,09,1, 11.9,1,1, 15.130, 10654.551, 425.220, 52970.921 25/08/25,15:11:03,14,09,1, 11.9,1,1, 15.130, 10654.566, 425.250, 52971.054 25/08/25,15:11:03,15,09,1, 11.9,1,1, 15.130, 10654.551, 425.232, 52970.924 25/08/25,15:11:03,16,09,1, 11.9,1,1, 15.130, 10654.553, 425.230, 52971.021 25/08/25,15:11:03,17,09,1, 11.9,1,1, 15.130, 10654.583, 425.237, 52970.905 25/08/25,15:11:03,18,09,1, 11.9,1,1, 15.130, 10654.573, 425.210, 52970.981 25/08/25,15:11:03,19,09,1, 11.9,1,1, 15.130, 10654.564, 425.237, 52970.972 25/08/25,15:11:04,00,08,1, 11.9,1,1, 15.127, 10654.558, 425.237, 52970.972 25/08/25,15:11:04,01,08,1, 11.9,1,1, 15.127, 10654.574, 425.222, 52970.991 25/08/25,15:11:04,02,08,1, 11.9,1,1, 15.127, 10654.563, 425.227, 52971.003 25/08/25,15:11:04,03,08,1, 11.9,1,1, 15.127, 10654.555, 425.200, 52970.966 25/08/25,15:11:04,04,08,1, 11.9,1,1, 15.127, 10654.557, 425.226, 52970.989 25/08/25,15:11:04,05,08,1, 11.9,1,1, 15.127, 10654.562, 425.207, 52970.959 25/08/25,15:11:04,06,08,1, 11.9,1,1, 15.127, 10654.571, 425.250, 52970.986 25/08/25,15:11:04,07,08,1, 11.9,1,1, 15.127, 10654.568, 425.231, 52971.010 25/08/25,15:11:04,08,08,1, 11.9,1,1, 15.127, 10654.568, 425.248, 52971.025 25/08/25,15:11:04,09,08,1, 11.9,1,1, 15.127, 10654.567, 425.242, 52970.956 25/08/25,15:11:04,10,08,1, 11.9,1,1, 15.127, 10654.564, 425.254, 52971.083 25/08/25,15:11:04,11,08,1, 11.9,1,1, 15.127, 10654.589, 425.231, 52970.981 25/08/25,15:11:04,12,08,1, 11.9,1,1, 15.127, 10654.590, 425.213, 52970.994 25/08/25,15:11:04,13,08,1, 11.9,1,1, 15.127, 10654.581, 425.230, 52971.010 25/08/25,15:11:04,14,08,1, 11.9,1,1, 15.127, 10654.578, 425.228, 52970.981 25/08/25,15:11:04,15,08,1, 11.9,1,1, 15.127, 10654.551, 425.234, 52970.963 25/08/25,15:11:04,16,08,1, 11.9,1,1, 15.127, 10654.580, 425.260, 52970.977 25/08/25,15:11:04,17,08,1, 11.9,1,1, 15.127, 10654.580, 425.240, 52970.955 25/08/25,15:11:04,18,08,1, 11.9,1,1, 15.127, 10654.550, 425.254, 52970.982 25/08/25,15:11:04,19,08,1, 11.9,1,1, 15.127, 10654.544, 425.248, 52971.002 25/08/25,15:11:05,00,08,1, 11.9,1,1, 15.126, 10654.541, 425.248, 52971.002 25/08/25,15:11:05,01,08,1, 11.9,1,1, 15.126, 10654.560, 425.263, 52971.017 25/08/25,15:11:05,02,08,1, 11.9,1,1, 15.126, 10654.554, 425.256, 52971.060 25/08/25,15:11:05,03,08,1, 11.9,1,1, 15.126, 10654.538, 425.250, 52970.992 25/08/25,15:11:05,04,08,1, 11.9,1,1, 15.126, 10654.517, 425.249, 52970.932 25/08/25,15:11:05,05,08,1, 11.9,1,1, 15.126, 10654.538, 425.240, 52970.948 25/08/25,15:11:05,06,08,1, 11.9,1,1, 15.126, 10654.521, 425.243, 52970.973 25/08/25,15:11:05,07,08,1, 11.9,1,1, 15.126, 10654.510, 425.280, 52971.015 25/08/25,15:11:05,08,08,1, 11.9,1,1, 15.126, 10654.500, 425.263, 52971.019 25/08/25,15:11:05,09,08,1, 11.9,1,1, 15.126, 10654.529, 425.267, 52970.993 25/08/25,15:11:05,10,08,1, 11.9,1,1, 15.126, 10654.498, 425.258, 52971.035 25/08/25,15:11:05,11,08,1, 11.9,1,1, 15.126, 10654.496, 425.270, 52971.056 25/08/25,15:11:05,12,08,1, 11.9,1,1, 15.126, 10654.483, 425.273, 52970.991 25/08/25,15:11:05,13,08,1, 11.9,1,1, 15.126, 10654.475, 425.269, 52971.000 25/08/25,15:11:05,14,08,1, 11.9,1,1, 15.126, 10654.488, 425.287, 52971.056 25/08/25,15:11:05,15,08,1, 11.9,1,1, 15.126, 10654.468, 425.294, 52971.012 25/08/25,15:11:05,16,08,1, 11.9,1,1, 15.126, 10654.466, 425.273, 52971.003 25/08/25,15:11:05,17,08,1, 11.9,1,1, 15.126, 10654.493, 425.310, 52971.067 25/08/25,15:11:05,18,08,1, 11.9,1,1, 15.126, 10654.465, 425.288, 52971.021 25/08/25,15:11:05,19,08,1, 11.9,1,1, 15.126, 10654.476, 425.289, 52971.009 25/08/25,15:11:06,00,09,1, 12.0,1,1, 15.130, 10654.474, 425.289, 52971.009 25/08/25,15:11:06,01,09,1, 12.0,1,1, 15.130, 10654.452, 425.311, 52971.023 25/08/25,15:11:06,02,09,1, 12.0,1,1, 15.130, 10654.434, 425.304, 52971.038 25/08/25,15:11:06,03,09,1, 12.0,1,1, 15.130, 10654.459, 425.307, 52971.034 25/08/25,15:11:06,04,09,1, 12.0,1,1, 15.130, 10654.456, 425.324, 52971.044 25/08/25,15:11:06,05,09,1, 12.0,1,1, 15.130, 10654.462, 425.312, 52971.087 25/08/25,15:11:06,06,09,1, 12.0,1,1, 15.130, 10654.458, 425.318, 52971.021 25/08/25,15:11:06,07,09,1, 12.0,1,1, 15.130, 10654.453, 425.332, 52971.014 25/08/25,15:11:06,08,09,1, 12.0,1,1, 15.130, 10654.446, 425.338, 52971.081 25/08/25,15:11:06,09,09,1, 12.0,1,1, 15.130, 10654.457, 425.342, 52971.084 25/08/25,15:11:06,10,09,1, 12.0,1,1, 15.130, 10654.454, 425.325, 52971.083 25/08/25,15:11:06,11,09,1, 12.0,1,1, 15.130, 10654.429, 425.338, 52971.068 25/08/25,15:11:06,12,09,1, 12.0,1,1, 15.130, 10654.479, 425.346, 52971.086 25/08/25,15:11:06,13,09,1, 12.0,1,1, 15.130, 10654.454, 425.316, 52971.086 25/08/25,15:11:06,14,09,1, 12.0,1,1, 15.130, 10654.467, 425.352, 52971.098 25/08/25,15:11:06,15,09,1, 12.0,1,1, 15.130, 10654.459, 425.348, 52971.115 25/08/25,15:11:06,16,09,1, 12.0,1,1, 15.130, 10654.478, 425.357, 52971.146 25/08/25,15:11:06,17,09,1, 12.0,1,1, 15.130, 10654.479, 425.358, 52971.066 25/08/25,15:11:06,18,09,1, 12.0,1,1, 15.130, 10654.467, 425.351, 52971.099 25/08/25,15:11:06,19,09,1, 12.0,1,1, 15.130, 10654.477, 425.357, 52971.100 25/08/25,15:11:07,00,08,1, 11.9,1,1, 15.134, 10654.474, 425.357, 52971.100 25/08/25,15:11:07,01,08,1, 11.9,1,1, 15.134, 10654.465, 425.351, 52971.084 25/08/25,15:11:07,02,08,1, 11.9,1,1, 15.134, 10654.481, 425.332, 52971.094 25/08/25,15:11:07,03,08,1, 11.9,1,1, 15.134, 10654.460, 425.347, 52971.082 25/08/25,15:11:07,04,08,1, 11.9,1,1, 15.134, 10654.463, 425.332, 52971.036 25/08/25,15:11:07,05,08,1, 11.9,1,1, 15.134, 10654.468, 425.354, 52971.112 25/08/25,15:11:07,06,08,1, 11.9,1,1, 15.134, 10654.493, 425.342, 52971.110 25/08/25,15:11:07,07,08,1, 11.9,1,1, 15.134, 10654.499, 425.343, 52971.153 25/08/25,15:11:07,08,08,1, 11.9,1,1, 15.134, 10654.484, 425.364, 52971.092 25/08/25,15:11:07,09,08,1, 11.9,1,1, 15.134, 10654.497, 425.336, 52971.109 25/08/25,15:11:07,10,08,1, 11.9,1,1, 15.134, 10654.488, 425.333, 52971.157 25/08/25,15:11:07,11,08,1, 11.9,1,1, 15.134, 10654.501, 425.329, 52971.182 25/08/25,15:11:07,12,08,1, 11.9,1,1, 15.134, 10654.512, 425.359, 52971.156 25/08/25,15:11:07,13,08,1, 11.9,1,1, 15.134, 10654.498, 425.343, 52971.174 25/08/25,15:11:07,14,08,1, 11.9,1,1, 15.134, 10654.491, 425.329, 52971.168 25/08/25,15:11:07,15,08,1, 11.9,1,1, 15.134, 10654.513, 425.346, 52971.186 25/08/25,15:11:07,16,08,1, 11.9,1,1, 15.134, 10654.513, 425.326, 52971.091 25/08/25,15:11:07,17,08,1, 11.9,1,1, 15.134, 10654.496, 425.326, 52971.078 25/08/25,15:11:07,18,08,1, 11.9,1,1, 15.134, 10654.502, 425.338, 52971.133 25/08/25,15:11:07,19,08,1, 11.9,1,1, 15.134, 10654.505, 425.341, 52971.161 25/08/25,15:11:08,00,08,1, 12.0,1,1, 15.124, 10654.500, 425.341, 52971.161 25/08/25,15:11:08,01,08,1, 12.0,1,1, 15.124, 10654.481, 425.349, 52971.123 25/08/25,15:11:08,02,08,1, 12.0,1,1, 15.124, 10654.489, 425.302, 52971.091 25/08/25,15:11:08,03,08,1, 12.0,1,1, 15.124, 10654.506, 425.324, 52971.043 25/08/25,15:11:08,04,08,1, 12.0,1,1, 15.124, 10654.513, 425.288, 52971.112 25/08/25,15:11:08,05,08,1, 12.0,1,1, 15.124, 10654.501, 425.319, 52971.064 25/08/25,15:11:08,06,08,1, 12.0,1,1, 15.124, 10654.483, 425.318, 52971.118 25/08/25,15:11:08,07,08,1, 12.0,1,1, 15.124, 10654.487, 425.324, 52971.101 25/08/25,15:11:08,08,08,1, 12.0,1,1, 15.124, 10654.477, 425.313, 52971.087 25/08/25,15:11:08,09,08,1, 12.0,1,1, 15.124, 10654.455, 425.292, 52971.091 25/08/25,15:11:08,10,08,1, 12.0,1,1, 15.124, 10654.490, 425.314, 52971.050 25/08/25,15:11:08,11,08,1, 12.0,1,1, 15.124, 10654.508, 425.324, 52971.096 25/08/25,15:11:08,12,08,1, 12.0,1,1, 15.124, 10654.503, 425.311, 52971.065 25/08/25,15:11:08,13,08,1, 12.0,1,1, 15.124, 10654.482, 425.300, 52971.091 25/08/25,15:11:08,14,08,1, 12.0,1,1, 15.124, 10654.494, 425.291, 52971.089 25/08/25,15:11:08,15,08,1, 12.0,1,1, 15.124, 10654.488, 425.310, 52971.102 25/08/25,15:11:08,16,08,1, 12.0,1,1, 15.124, 10654.468, 425.277, 52971.119 25/08/25,15:11:08,17,08,1, 12.0,1,1, 15.124, 10654.477, 425.298, 52971.062 25/08/25,15:11:08,18,08,1, 12.0,1,1, 15.124, 10654.464, 425.295, 52971.104 25/08/25,15:11:08,19,08,1, 12.0,1,1, 15.124, 10654.484, 425.279, 52970.912 25/08/25,15:11:09,00,08,1, 11.9,1,1, 15.126, 10654.483, 425.279, 52970.912 25/08/25,15:11:09,01,08,1, 11.9,1,1, 15.126, 10654.490, 425.282, 52971.199 25/08/25,15:11:09,02,08,1, 11.9,1,1, 15.126, 10654.433, 425.283, 52971.102 25/08/25,15:11:09,03,08,1, 11.9,1,1, 15.126, 10654.434, 425.288, 52971.156 25/08/25,15:11:09,04,08,1, 11.9,1,1, 15.126, 10654.438, 425.282, 52971.144 25/08/25,15:11:09,05,08,1, 11.9,1,1, 15.126, 10654.441, 425.296, 52971.089 25/08/25,15:11:09,06,08,1, 11.9,1,1, 15.126, 10654.442, 425.273, 52971.056 25/08/25,15:11:09,07,08,1, 11.9,1,1, 15.126, 10654.403, 425.270, 52971.078 25/08/25,15:11:09,08,08,1, 11.9,1,1, 15.126, 10654.406, 425.293, 52971.084 25/08/25,15:11:09,09,08,1, 11.9,1,1, 15.126, 10654.402, 425.274, 52971.067 25/08/25,15:11:09,10,08,1, 11.9,1,1, 15.126, 10654.407, 425.271, 52971.058 25/08/25,15:11:09,11,08,1, 11.9,1,1, 15.126, 10654.409, 425.311, 52971.057 25/08/25,15:11:09,12,08,1, 11.9,1,1, 15.126, 10654.412, 425.262, 52971.039 25/08/25,15:11:09,13,08,1, 11.9,1,1, 15.126, 10654.380, 425.287, 52971.106 25/08/25,15:11:09,14,08,1, 11.9,1,1, 15.126, 10654.407, 425.291, 52971.081 25/08/25,15:11:09,15,08,1, 11.9,1,1, 15.126, 10654.402, 425.293, 52971.136 25/08/25,15:11:09,16,08,1, 11.9,1,1, 15.126, 10654.376, 425.295, 52971.090 25/08/25,15:11:09,17,08,1, 11.9,1,1, 15.126, 10654.406, 425.317, 52971.076 25/08/25,15:11:09,18,08,1, 11.9,1,1, 15.126, 10654.393, 425.310, 52971.151 25/08/25,15:11:09,19,08,1, 11.9,1,1, 15.126, 10654.385, 425.327, 52971.093 25/08/25,15:11:10,00,07,1, 11.9,1,1, 15.127, 10654.383, 425.327, 52971.093 25/08/25,15:11:10,01,07,1, 11.9,1,1, 15.127, 10654.372, 425.301, 52971.157 25/08/25,15:11:10,02,07,1, 11.9,1,1, 15.127, 10654.363, 425.308, 52971.082 25/08/25,15:11:10,03,07,1, 11.9,1,1, 15.127, 10654.392, 425.348, 52971.138 25/08/25,15:11:10,04,07,1, 11.9,1,1, 15.127, 10654.385, 425.313, 52971.059 25/08/25,15:11:10,05,07,1, 11.9,1,1, 15.127, 10654.393, 425.349, 52971.182 25/08/25,15:11:10,06,07,1, 11.9,1,1, 15.127, 10654.389, 425.316, 52971.102 25/08/25,15:11:10,07,07,1, 11.9,1,1, 15.127, 10654.409, 425.342, 52971.097 25/08/25,15:11:10,08,07,1, 11.9,1,1, 15.127, 10654.403, 425.333, 52971.101 25/08/25,15:11:10,09,07,1, 11.9,1,1, 15.127, 10654.416, 425.342, 52971.119 25/08/25,15:11:10,10,07,1, 11.9,1,1, 15.127, 10654.415, 425.353, 52971.109 25/08/25,15:11:10,11,07,1, 11.9,1,1, 15.127, 10654.392, 425.343, 52971.111 25/08/25,15:11:10,12,07,1, 11.9,1,1, 15.127, 10654.403, 425.345, 52971.133 25/08/25,15:11:10,13,07,1, 11.9,1,1, 15.127, 10654.412, 425.349, 52971.164 25/08/25,15:11:10,14,07,1, 11.9,1,1, 15.127, 10654.428, 425.328, 52971.096 25/08/25,15:11:10,15,07,1, 11.9,1,1, 15.127, 10654.405, 425.389, 52971.164 25/08/25,15:11:10,16,07,1, 11.9,1,1, 15.127, 10654.426, 425.386, 52971.182 25/08/25,15:11:10,17,07,1, 11.9,1,1, 15.127, 10654.416, 425.349, 52971.083 25/08/25,15:11:10,18,07,1, 11.9,1,1, 15.127, 10654.447, 425.363, 52971.170 25/08/25,15:11:10,19,07,1, 11.9,1,1, 15.127, 10654.401, 425.387, 52971.139 25/08/25,15:11:11,00,07,1, 12.0,1,1, 15.130, 10654.399, 425.387, 52971.139 25/08/25,15:11:11,01,07,1, 12.0,1,1, 15.130, 10654.410, 425.402, 52971.137 25/08/25,15:11:11,02,07,1, 12.0,1,1, 15.130, 10654.406, 425.375, 52971.108 25/08/25,15:11:11,03,07,1, 12.0,1,1, 15.130, 10654.428, 425.407, 52971.112 25/08/25,15:11:11,04,07,1, 12.0,1,1, 15.130, 10654.396, 425.396, 52971.149 25/08/25,15:11:11,05,07,1, 12.0,1,1, 15.130, 10654.421, 425.418, 52971.201 25/08/25,15:11:11,06,07,1, 12.0,1,1, 15.130, 10654.445, 425.412, 52971.163 25/08/25,15:11:11,07,07,1, 12.0,1,1, 15.130, 10654.441, 425.419, 52971.188 25/08/25,15:11:11,08,07,1, 12.0,1,1, 15.130, 10654.442, 425.414, 52971.225 25/08/25,15:11:11,09,07,1, 12.0,1,1, 15.130, 10654.432, 425.416, 52971.161 25/08/25,15:11:11,10,07,1, 12.0,1,1, 15.130, 10654.413, 425.433, 52971.234 25/08/25,15:11:11,11,07,1, 12.0,1,1, 15.130, 10654.460, 425.420, 52971.145 25/08/25,15:11:11,12,07,1, 12.0,1,1, 15.130, 10654.447, 425.441, 52971.164 25/08/25,15:11:11,13,07,1, 12.0,1,1, 15.130, 10654.441, 425.435, 52971.125 25/08/25,15:11:11,14,07,1, 12.0,1,1, 15.130, 10654.441, 425.436, 52971.236 25/08/25,15:11:11,15,07,1, 12.0,1,1, 15.130, 10654.441, 425.447, 52971.135 25/08/25,15:11:11,16,07,1, 12.0,1,1, 15.130, 10654.464, 425.464, 52971.183 25/08/25,15:11:11,17,07,1, 12.0,1,1, 15.130, 10654.436, 425.446, 52971.170 25/08/25,15:11:11,18,07,1, 12.0,1,1, 15.130, 10654.432, 425.465, 52971.256 25/08/25,15:11:11,19,07,1, 12.0,1,1, 15.130, 10654.430, 425.461, 52971.162 25/08/25,15:11:12,00,07,1, 11.9,1,1, 15.133, 10654.424, 425.461, 52971.162 25/08/25,15:11:12,01,07,1, 11.9,1,1, 15.133, 10654.428, 425.461, 52971.225 25/08/25,15:11:12,02,07,1, 11.9,1,1, 15.133, 10654.411, 425.445, 52971.262 25/08/25,15:11:12,03,07,1, 11.9,1,1, 15.133, 10654.420, 425.432, 52971.222 25/08/25,15:11:12,04,07,1, 11.9,1,1, 15.133, 10654.419, 425.461, 52971.204 25/08/25,15:11:12,05,07,1, 11.9,1,1, 15.133, 10654.407, 425.432, 52971.235 25/08/25,15:11:12,06,07,1, 11.9,1,1, 15.133, 10654.415, 425.457, 52971.177 25/08/25,15:11:12,07,07,1, 11.9,1,1, 15.133, 10654.416, 425.464, 52971.209 25/08/25,15:11:12,08,07,1, 11.9,1,1, 15.133, 10654.407, 425.427, 52971.167 25/08/25,15:11:12,09,07,1, 11.9,1,1, 15.133, 10654.430, 425.435, 52971.208 25/08/25,15:11:12,10,07,1, 11.9,1,1, 15.133, 10654.396, 425.426, 52971.088 25/08/25,15:11:12,11,07,1, 11.9,1,1, 15.133, 10654.413, 425.425, 52971.255 25/08/25,15:11:12,12,07,1, 11.9,1,1, 15.133, 10654.415, 425.424, 52971.204 25/08/25,15:11:12,13,07,1, 11.9,1,1, 15.133, 10654.398, 425.412, 52971.191 25/08/25,15:11:12,14,07,1, 11.9,1,1, 15.133, 10654.410, 425.404, 52971.225 25/08/25,15:11:12,15,07,1, 11.9,1,1, 15.133, 10654.416, 425.424, 52971.152 25/08/25,15:11:12,16,07,1, 11.9,1,1, 15.133, 10654.394, 425.395, 52971.216 25/08/25,15:11:12,17,07,1, 11.9,1,1, 15.133, 10654.387, 425.384, 52971.118 25/08/25,15:11:12,18,07,1, 11.9,1,1, 15.133, 10654.368, 425.390, 52971.201 25/08/25,15:11:12,19,07,1, 11.9,1,1, 15.133, 10654.396, 425.397, 52971.221 25/08/25,15:11:13,00,07,1, 11.9,1,1, 15.132, 10654.391, 425.397, 52971.221 25/08/25,15:11:13,01,07,1, 11.9,1,1, 15.132, 10654.406, 425.387, 52971.156 25/08/25,15:11:13,02,07,1, 11.9,1,1, 15.132, 10654.384, 425.384, 52971.202 25/08/25,15:11:13,03,07,1, 11.9,1,1, 15.132, 10654.402, 425.378, 52971.140 25/08/25,15:11:13,04,07,1, 11.9,1,1, 15.132, 10654.386, 425.369, 52971.145 25/08/25,15:11:13,05,07,1, 11.9,1,1, 15.132, 10654.384, 425.354, 52971.142 25/08/25,15:11:13,06,07,1, 11.9,1,1, 15.132, 10654.373, 425.363, 52971.165 25/08/25,15:11:13,07,07,1, 11.9,1,1, 15.132, 10654.384, 425.350, 52971.151 25/08/25,15:11:13,08,07,1, 11.9,1,1, 15.132, 10654.386, 425.345, 52971.146 25/08/25,15:11:13,09,07,1, 11.9,1,1, 15.132, 10654.393, 425.331, 52971.211 25/08/25,15:11:13,10,07,1, 11.9,1,1, 15.132, 10654.385, 425.328, 52971.104 25/08/25,15:11:13,11,07,1, 11.9,1,1, 15.132, 10654.399, 425.316, 52971.175 25/08/25,15:11:13,12,07,1, 11.9,1,1, 15.132, 10654.397, 425.326, 52971.142 25/08/25,15:11:13,13,07,1, 11.9,1,1, 15.132, 10654.410, 425.323, 52971.126 25/08/25,15:11:13,14,07,1, 11.9,1,1, 15.132, 10654.382, 425.330, 52971.166 25/08/25,15:11:13,15,07,1, 11.9,1,1, 15.132, 10654.397, 425.314, 52971.192 25/08/25,15:11:13,16,07,1, 11.9,1,1, 15.132, 10654.390, 425.305, 52971.142 25/08/25,15:11:13,17,07,1, 11.9,1,1, 15.132, 10654.382, 425.292, 52971.112 25/08/25,15:11:13,18,07,1, 11.9,1,1, 15.132, 10654.380, 425.292, 52971.137 25/08/25,15:11:13,19,07,1, 11.9,1,1, 15.132, 10654.400, 425.290, 52971.154 25/08/25,15:11:14,00,07,1, 11.9,1,1, 15.129, 10654.399, 425.290, 52971.154 25/08/25,15:11:14,01,07,1, 11.9,1,1, 15.129, 10654.408, 425.266, 52971.106 25/08/25,15:11:14,02,07,1, 11.9,1,1, 15.129, 10654.399, 425.270, 52971.169 25/08/25,15:11:14,03,07,1, 11.9,1,1, 15.129, 10654.436, 425.244, 52971.193 25/08/25,15:11:14,04,07,1, 11.9,1,1, 15.129, 10654.419, 425.272, 52971.198 25/08/25,15:11:14,05,07,1, 11.9,1,1, 15.129, 10654.437, 425.267, 52971.045 25/08/25,15:11:14,06,07,1, 11.9,1,1, 15.129, 10654.419, 425.270, 52971.223 25/08/25,15:11:14,07,07,1, 11.9,1,1, 15.129, 10654.434, 425.274, 52971.190 25/08/25,15:11:14,08,07,1, 11.9,1,1, 15.129, 10654.418, 425.269, 52971.166 25/08/25,15:11:14,09,07,1, 11.9,1,1, 15.129, 10654.433, 425.290, 52971.114 25/08/25,15:11:14,10,07,1, 11.9,1,1, 15.129, 10654.424, 425.268, 52971.201 25/08/25,15:11:14,11,07,1, 11.9,1,1, 15.129, 10654.428, 425.273, 52971.119 25/08/25,15:11:14,12,07,1, 11.9,1,1, 15.129, 10654.434, 425.260, 52971.145 25/08/25,15:11:14,13,07,1, 11.9,1,1, 15.129, 10654.447, 425.239, 52971.140 25/08/25,15:11:14,14,07,1, 11.9,1,1, 15.129, 10654.438, 425.265, 52971.199 25/08/25,15:11:14,15,07,1, 11.9,1,1, 15.129, 10654.462, 425.260, 52971.173 25/08/25,15:11:14,16,07,1, 11.9,1,1, 15.129, 10654.446, 425.276, 52971.175 25/08/25,15:11:14,17,07,1, 11.9,1,1, 15.129, 10654.443, 425.261, 52971.129 25/08/25,15:11:14,18,07,1, 11.9,1,1, 15.129, 10654.442, 425.260, 52971.204 25/08/25,15:11:14,19,07,1, 11.9,1,1, 15.129, 10654.471, 425.242, 52971.160 25/08/25,15:11:15,00,07,1, 12.0,1,1, 15.132, 10654.466, 425.242, 52971.160 25/08/25,15:11:15,01,07,1, 12.0,1,1, 15.132, 10654.460, 425.244, 52971.203 25/08/25,15:11:15,02,07,1, 12.0,1,1, 15.132, 10654.469, 425.250, 52971.124 25/08/25,15:11:15,03,07,1, 12.0,1,1, 15.132, 10654.450, 425.269, 52971.177 25/08/25,15:11:15,04,07,1, 12.0,1,1, 15.132, 10654.462, 425.262, 52971.175 25/08/25,15:11:15,05,07,1, 12.0,1,1, 15.132, 10654.466, 425.256, 52971.166 25/08/25,15:11:15,06,07,1, 12.0,1,1, 15.132, 10654.484, 425.261, 52971.196 25/08/25,15:11:15,07,07,1, 12.0,1,1, 15.132, 10654.458, 425.279, 52971.145 25/08/25,15:11:15,08,07,1, 12.0,1,1, 15.132, 10654.453, 425.276, 52971.153 25/08/25,15:11:15,09,07,1, 12.0,1,1, 15.132, 10654.441, 425.254, 52971.109 25/08/25,15:11:15,10,07,1, 12.0,1,1, 15.132, 10654.431, 425.308, 52971.114 25/08/25,15:11:15,11,07,1, 12.0,1,1, 15.132, 10654.459, 425.275, 52971.106 25/08/25,15:11:15,12,07,1, 12.0,1,1, 15.132, 10654.452, 425.289, 52971.170 25/08/25,15:11:15,13,07,1, 12.0,1,1, 15.132, 10654.448, 425.254, 52971.147 25/08/25,15:11:15,14,07,1, 12.0,1,1, 15.132, 10654.454, 425.267, 52971.139 25/08/25,15:11:15,15,07,1, 12.0,1,1, 15.132, 10654.468, 425.282, 52971.189 25/08/25,15:11:15,16,07,1, 12.0,1,1, 15.132, 10654.450, 425.248, 52971.207 25/08/25,15:11:15,17,07,1, 12.0,1,1, 15.132, 10654.422, 425.280, 52971.165 25/08/25,15:11:15,18,07,1, 12.0,1,1, 15.132, 10654.432, 425.283, 52971.154 25/08/25,15:11:15,19,07,1, 12.0,1,1, 15.132, 10654.435, 425.293, 52971.196 25/08/25,15:11:16,00,08,1, 11.9,1,1, 15.129, 10654.433, 425.293, 52971.196 25/08/25,15:11:16,01,08,1, 11.9,1,1, 15.129, 10654.421, 425.272, 52971.142 25/08/25,15:11:16,02,08,1, 11.9,1,1, 15.129, 10654.409, 425.294, 52971.219 25/08/25,15:11:16,03,08,1, 11.9,1,1, 15.129, 10654.412, 425.277, 52971.144 25/08/25,15:11:16,04,08,1, 11.9,1,1, 15.129, 10654.418, 425.282, 52971.201 25/08/25,15:11:16,05,08,1, 11.9,1,1, 15.129, 10654.397, 425.304, 52971.226 25/08/25,15:11:16,06,08,1, 11.9,1,1, 15.129, 10654.410, 425.267, 52971.188 25/08/25,15:11:16,07,08,1, 11.9,1,1, 15.129, 10654.413, 425.252, 52971.224 25/08/25,15:11:16,08,08,1, 11.9,1,1, 15.129, 10654.387, 425.254, 52971.178 25/08/25,15:11:16,09,08,1, 11.9,1,1, 15.129, 10654.359, 425.267, 52971.177 25/08/25,15:11:16,10,08,1, 11.9,1,1, 15.129, 10654.371, 425.254, 52971.133 25/08/25,15:11:16,11,08,1, 11.9,1,1, 15.129, 10654.362, 425.252, 52971.212 25/08/25,15:11:16,12,08,1, 11.9,1,1, 15.129, 10654.371, 425.249, 52971.240 25/08/25,15:11:16,13,08,1, 11.9,1,1, 15.129, 10654.352, 425.227, 52971.119 25/08/25,15:11:16,14,08,1, 11.9,1,1, 15.129, 10654.394, 425.253, 52971.191 25/08/25,15:11:16,15,08,1, 11.9,1,1, 15.129, 10654.358, 425.255, 52971.233 25/08/25,15:11:16,16,08,1, 11.9,1,1, 15.129, 10654.348, 425.267, 52971.155 25/08/25,15:11:16,17,08,1, 11.9,1,1, 15.129, 10654.363, 425.249, 52971.152 25/08/25,15:11:16,18,08,1, 11.9,1,1, 15.129, 10654.357, 425.268, 52971.215 25/08/25,15:11:16,19,08,1, 11.9,1,1, 15.129, 10654.342, 425.262, 52971.239 25/08/25,15:11:17,00,09,1, 11.9,1,1, 15.131, 10654.341, 425.262, 52971.239 25/08/25,15:11:17,01,09,1, 11.9,1,1, 15.131, 10654.343, 425.242, 52971.201 25/08/25,15:11:17,02,09,1, 11.9,1,1, 15.131, 10654.338, 425.264, 52971.199 25/08/25,15:11:17,03,09,1, 11.9,1,1, 15.131, 10654.359, 425.230, 52971.167 25/08/25,15:11:17,04,09,1, 11.9,1,1, 15.131, 10654.335, 425.227, 52971.167 25/08/25,15:11:17,05,09,1, 11.9,1,1, 15.131, 10654.350, 425.236, 52971.214 25/08/25,15:11:17,06,09,1, 11.9,1,1, 15.131, 10654.321, 425.218, 52971.175 25/08/25,15:11:17,07,09,1, 11.9,1,1, 15.131, 10654.308, 425.224, 52971.235 25/08/25,15:11:17,08,09,1, 11.9,1,1, 15.131, 10654.318, 425.253, 52971.210 25/08/25,15:11:17,09,09,1, 11.9,1,1, 15.131, 10654.339, 425.233, 52971.234 25/08/25,15:11:17,10,09,1, 11.9,1,1, 15.131, 10654.344, 425.198, 52971.131 25/08/25,15:11:17,11,09,1, 11.9,1,1, 15.131, 10654.335, 425.195, 52971.188 25/08/25,15:11:17,12,09,1, 11.9,1,1, 15.131, 10654.309, 425.200, 52971.208 25/08/25,15:11:17,13,09,1, 11.9,1,1, 15.131, 10654.324, 425.182, 52971.223 25/08/25,15:11:17,14,09,1, 11.9,1,1, 15.131, 10654.313, 425.201, 52971.196 25/08/25,15:11:17,15,09,1, 11.9,1,1, 15.131, 10654.317, 425.212, 52971.215 25/08/25,15:11:17,16,09,1, 11.9,1,1, 15.131, 10654.341, 425.187, 52971.209 25/08/25,15:11:17,17,09,1, 11.9,1,1, 15.131, 10654.309, 425.215, 52971.198 25/08/25,15:11:17,18,09,1, 11.9,1,1, 15.131, 10654.310, 425.195, 52971.170 25/08/25,15:11:17,19,09,1, 11.9,1,1, 15.131, 10654.331, 425.197, 52971.243 25/08/25,15:11:18,00,09,1, 11.9,1,1, 15.133, 10654.324, 425.197, 52971.243 25/08/25,15:11:18,01,09,1, 11.9,1,1, 15.133, 10654.312, 425.201, 52971.189 25/08/25,15:11:18,02,09,1, 11.9,1,1, 15.133, 10654.295, 425.192, 52971.204 25/08/25,15:11:18,03,09,1, 11.9,1,1, 15.133, 10654.311, 425.171, 52971.157 25/08/25,15:11:18,04,09,1, 11.9,1,1, 15.133, 10654.305, 425.187, 52971.173 25/08/25,15:11:18,05,09,1, 11.9,1,1, 15.133, 10654.300, 425.185, 52971.197 25/08/25,15:11:18,06,09,1, 11.9,1,1, 15.133, 10654.283, 425.191, 52971.202 25/08/25,15:11:18,07,09,1, 11.9,1,1, 15.133, 10654.290, 425.190, 52971.213 25/08/25,15:11:18,08,09,1, 11.9,1,1, 15.133, 10654.291, 425.164, 52971.161 25/08/25,15:11:18,09,09,1, 11.9,1,1, 15.133, 10654.308, 425.150, 52971.193 25/08/25,15:11:18,10,09,1, 11.9,1,1, 15.133, 10654.295, 425.167, 52971.214 25/08/25,15:11:18,11,09,1, 11.9,1,1, 15.133, 10654.303, 425.185, 52971.279 25/08/25,15:11:18,12,09,1, 11.9,1,1, 15.133, 10654.253, 425.172, 52971.167 25/08/25,15:11:18,13,09,1, 11.9,1,1, 15.133, 10654.276, 425.171, 52971.185 25/08/25,15:11:18,14,09,1, 11.9,1,1, 15.133, 10654.259, 425.160, 52971.237 25/08/25,15:11:18,15,09,1, 11.9,1,1, 15.133, 10654.274, 425.174, 52971.261 25/08/25,15:11:18,16,09,1, 11.9,1,1, 15.133, 10654.269, 425.166, 52971.159 25/08/25,15:11:18,17,09,1, 11.9,1,1, 15.133, 10654.270, 425.179, 52971.246 25/08/25,15:11:18,18,09,1, 11.9,1,1, 15.133, 10654.224, 425.181, 52971.233 25/08/25,15:11:18,19,09,1, 11.9,1,1, 15.133, 10654.248, 425.174, 52971.190 25/08/25,15:11:19,00,08,1, 12.0,1,1, 15.134, 10654.241, 425.174, 52971.190 25/08/25,15:11:19,01,08,1, 12.0,1,1, 15.134, 10654.247, 425.171, 52971.230 25/08/25,15:11:19,02,08,1, 12.0,1,1, 15.134, 10654.231, 425.166, 52971.197 25/08/25,15:11:19,03,08,1, 12.0,1,1, 15.134, 10654.221, 425.159, 52971.270 25/08/25,15:11:19,04,08,1, 12.0,1,1, 15.134, 10654.230, 425.155, 52971.213 25/08/25,15:11:19,05,08,1, 12.0,1,1, 15.134, 10654.226, 425.159, 52971.211 25/08/25,15:11:19,06,08,1, 12.0,1,1, 15.134, 10654.202, 425.157, 52971.197 25/08/25,15:11:19,07,08,1, 12.0,1,1, 15.134, 10654.209, 425.158, 52971.250 25/08/25,15:11:19,08,08,1, 12.0,1,1, 15.134, 10654.210, 425.175, 52971.205 25/08/25,15:11:19,09,08,1, 12.0,1,1, 15.134, 10654.200, 425.201, 52971.315 25/08/25,15:11:19,10,08,1, 12.0,1,1, 15.134, 10654.167, 425.192, 52971.218 25/08/25,15:11:19,11,08,1, 12.0,1,1, 15.134, 10654.205, 425.188, 52971.293 25/08/25,15:11:19,12,08,1, 12.0,1,1, 15.134, 10654.172, 425.201, 52971.253 25/08/25,15:11:19,13,08,1, 12.0,1,1, 15.134, 10654.152, 425.171, 52971.326 25/08/25,15:11:19,14,08,1, 12.0,1,1, 15.134, 10654.169, 425.187, 52971.243 25/08/25,15:11:19,15,08,1, 12.0,1,1, 15.134, 10654.156, 425.173, 52971.309 25/08/25,15:11:19,16,08,1, 12.0,1,1, 15.134, 10654.126, 425.201, 52971.228 25/08/25,15:11:19,17,08,1, 12.0,1,1, 15.134, 10654.161, 425.162, 52971.308 25/08/25,15:11:19,18,08,1, 12.0,1,1, 15.134, 10654.127, 425.161, 52971.241 25/08/25,15:11:19,19,08,1, 12.0,1,1, 15.134, 10654.121, 425.169, 52971.289 25/08/25,15:11:20,00,08,1, 11.9,1,1, 15.131, 10654.116, 425.169, 52971.289 25/08/25,15:11:20,01,08,1, 11.9,1,1, 15.131, 10654.109, 425.159, 52971.259 25/08/25,15:11:20,02,08,1, 11.9,1,1, 15.131, 10654.111, 425.159, 52971.261 25/08/25,15:11:20,03,08,1, 11.9,1,1, 15.131, 10654.097, 425.164, 52971.303 25/08/25,15:11:20,04,08,1, 11.9,1,1, 15.131, 10654.116, 425.177, 52971.309 25/08/25,15:11:20,05,08,1, 11.9,1,1, 15.131, 10654.110, 425.169, 52971.247 25/08/25,15:11:20,06,08,1, 11.9,1,1, 15.131, 10654.106, 425.153, 52971.209 25/08/25,15:11:20,07,08,1, 11.9,1,1, 15.131, 10654.096, 425.172, 52971.265 25/08/25,15:11:20,08,08,1, 11.9,1,1, 15.131, 10654.090, 425.155, 52971.240 25/08/25,15:11:20,09,08,1, 11.9,1,1, 15.131, 10654.088, 425.165, 52971.228 25/08/25,15:11:20,10,08,1, 11.9,1,1, 15.131, 10654.080, 425.173, 52971.241 25/08/25,15:11:20,11,08,1, 11.9,1,1, 15.131, 10654.088, 425.186, 52971.303 25/08/25,15:11:20,12,08,1, 11.9,1,1, 15.131, 10654.091, 425.176, 52971.269 25/08/25,15:11:20,13,08,1, 11.9,1,1, 15.131, 10654.054, 425.160, 52971.306 25/08/25,15:11:20,14,08,1, 11.9,1,1, 15.131, 10654.069, 425.135, 52971.317 25/08/25,15:11:20,15,08,1, 11.9,1,1, 15.131, 10654.085, 425.157, 52971.241 25/08/25,15:11:20,16,08,1, 11.9,1,1, 15.131, 10654.082, 425.134, 52971.198 25/08/25,15:11:20,17,08,1, 11.9,1,1, 15.131, 10654.101, 425.148, 52971.271 25/08/25,15:11:20,18,08,1, 11.9,1,1, 15.131, 10654.085, 425.144, 52971.264 25/08/25,15:11:20,19,08,1, 11.9,1,1, 15.131, 10654.081, 425.125, 52971.291 25/08/25,15:11:21,00,07,1, 11.9,1,1, 15.132, 10654.074, 425.125, 52971.291 25/08/25,15:11:21,01,07,1, 11.9,1,1, 15.132, 10654.059, 425.124, 52971.220 25/08/25,15:11:21,02,07,1, 11.9,1,1, 15.132, 10654.052, 425.098, 52971.305 25/08/25,15:11:21,03,07,1, 11.9,1,1, 15.132, 10654.071, 425.113, 52971.284 25/08/25,15:11:21,04,07,1, 11.9,1,1, 15.132, 10654.074, 425.136, 52971.331 25/08/25,15:11:21,05,07,1, 11.9,1,1, 15.132, 10654.057, 425.118, 52971.256 25/08/25,15:11:21,06,07,1, 11.9,1,1, 15.132, 10654.080, 425.143, 52971.314 25/08/25,15:11:21,07,07,1, 11.9,1,1, 15.132, 10654.072, 425.121, 52971.217 25/08/25,15:11:21,08,07,1, 11.9,1,1, 15.132, 10654.056, 425.138, 52971.192 25/08/25,15:11:21,09,07,1, 11.9,1,1, 15.132, 10654.085, 425.110, 52971.215 25/08/25,15:11:21,10,07,1, 11.9,1,1, 15.132, 10654.080, 425.112, 52971.282 25/08/25,15:11:21,11,07,1, 11.9,1,1, 15.132, 10654.092, 425.111, 52971.250 25/08/25,15:11:21,12,07,1, 11.9,1,1, 15.132, 10654.108, 425.105, 52971.233 25/08/25,15:11:21,13,07,1, 11.9,1,1, 15.132, 10654.093, 425.086, 52971.227 25/08/25,15:11:21,14,07,1, 11.9,1,1, 15.132, 10654.108, 425.115, 52971.218 25/08/25,15:11:21,15,07,1, 11.9,1,1, 15.132, 10654.090, 425.108, 52971.202 25/08/25,15:11:21,16,07,1, 11.9,1,1, 15.132, 10654.091, 425.110, 52971.193 25/08/25,15:11:21,17,07,1, 11.9,1,1, 15.132, 10654.119, 425.117, 52971.258 25/08/25,15:11:21,18,07,1, 11.9,1,1, 15.132, 10654.111, 425.092, 52971.190 25/08/25,15:11:21,19,07,1, 11.9,1,1, 15.132, 10654.111, 425.095, 52971.241 25/08/25,15:11:22,00,08,1, 12.0,1,1, 15.128, 10654.107, 425.095, 52971.241 25/08/25,15:11:22,01,08,1, 12.0,1,1, 15.128, 10654.117, 425.079, 52971.242 25/08/25,15:11:22,02,08,1, 12.0,1,1, 15.128, 10654.095, 425.060, 52971.248 25/08/25,15:11:22,03,08,1, 12.0,1,1, 15.128, 10654.097, 425.076, 52971.186 25/08/25,15:11:22,04,08,1, 12.0,1,1, 15.128, 10654.092, 425.086, 52971.247 25/08/25,15:11:22,05,08,1, 12.0,1,1, 15.128, 10654.086, 425.049, 52971.225 25/08/25,15:11:22,06,08,1, 12.0,1,1, 15.128, 10654.070, 425.075, 52971.226 25/08/25,15:11:22,07,08,1, 12.0,1,1, 15.128, 10654.066, 425.040, 52971.192 25/08/25,15:11:22,08,08,1, 12.0,1,1, 15.128, 10654.096, 425.069, 52971.231 25/08/25,15:11:22,09,08,1, 12.0,1,1, 15.128, 10654.096, 425.048, 52971.204 25/08/25,15:11:22,10,08,1, 12.0,1,1, 15.128, 10654.094, 425.018, 52971.256 25/08/25,15:11:22,11,08,1, 12.0,1,1, 15.128, 10654.075, 425.041, 52971.268 25/08/25,15:11:22,12,08,1, 12.0,1,1, 15.128, 10654.121, 425.041, 52971.226 25/08/25,15:11:22,13,08,1, 12.0,1,1, 15.128, 10654.093, 425.039, 52971.266 25/08/25,15:11:22,14,08,1, 12.0,1,1, 15.128, 10654.110, 425.020, 52971.197 25/08/25,15:11:22,15,08,1, 12.0,1,1, 15.128, 10654.093, 425.019, 52971.200 25/08/25,15:11:22,16,08,1, 12.0,1,1, 15.128, 10654.108, 425.043, 52971.242 25/08/25,15:11:22,17,08,1, 12.0,1,1, 15.128, 10654.088, 425.027, 52971.268 25/08/25,15:11:22,18,08,1, 12.0,1,1, 15.128, 10654.109, 425.018, 52971.269 25/08/25,15:11:22,19,08,1, 12.0,1,1, 15.128, 10654.091, 425.023, 52971.269 25/08/25,15:11:23,00,07,1, 12.0,1,1, 15.131, 10654.091, 425.023, 52971.269 25/08/25,15:11:23,01,07,1, 12.0,1,1, 15.131, 10654.080, 425.004, 52971.249 25/08/25,15:11:23,02,07,1, 12.0,1,1, 15.131, 10654.090, 425.000, 52971.308 25/08/25,15:11:23,03,07,1, 12.0,1,1, 15.131, 10654.080, 425.004, 52971.330 25/08/25,15:11:23,04,07,1, 12.0,1,1, 15.131, 10654.107, 425.025, 52971.327 25/08/25,15:11:23,05,07,1, 12.0,1,1, 15.131, 10654.074, 425.025, 52971.296 25/08/25,15:11:23,06,07,1, 12.0,1,1, 15.131, 10654.079, 425.012, 52971.265 25/08/25,15:11:23,07,07,1, 12.0,1,1, 15.131, 10654.069, 425.000, 52971.304 25/08/25,15:11:23,08,07,1, 12.0,1,1, 15.131, 10654.064, 425.010, 52971.347 25/08/25,15:11:23,09,07,1, 12.0,1,1, 15.131, 10654.060, 425.019, 52971.317 25/08/25,15:11:23,10,07,1, 12.0,1,1, 15.131, 10654.085, 425.009, 52971.292 25/08/25,15:11:23,11,07,1, 12.0,1,1, 15.131, 10654.089, 424.998, 52971.302 25/08/25,15:11:23,12,07,1, 12.0,1,1, 15.131, 10654.048, 425.021, 52971.296 25/08/25,15:11:23,13,07,1, 12.0,1,1, 15.131, 10654.036, 425.017, 52971.343 25/08/25,15:11:23,14,07,1, 12.0,1,1, 15.131, 10654.048, 425.002, 52971.312 25/08/25,15:11:23,15,07,1, 12.0,1,1, 15.131, 10654.041, 425.027, 52971.319 25/08/25,15:11:23,16,07,1, 12.0,1,1, 15.131, 10654.028, 425.012, 52971.347 25/08/25,15:11:23,17,07,1, 12.0,1,1, 15.131, 10654.032, 425.022, 52971.349 25/08/25,15:11:23,18,07,1, 12.0,1,1, 15.131, 10654.032, 425.024, 52971.334 25/08/25,15:11:23,19,07,1, 12.0,1,1, 15.131, 10654.011, 425.008, 52971.329 25/08/25,15:11:24,00,07,1, 11.9,1,1, 15.129, 10654.007, 425.008, 52971.329 25/08/25,15:11:24,01,07,1, 11.9,1,1, 15.129, 10654.020, 425.022, 52971.276 25/08/25,15:11:24,02,07,1, 11.9,1,1, 15.129, 10654.001, 425.014, 52971.328 25/08/25,15:11:24,03,07,1, 11.9,1,1, 15.129, 10653.983, 425.010, 52971.295 25/08/25,15:11:24,04,07,1, 11.9,1,1, 15.129, 10653.986, 425.002, 52971.354 25/08/25,15:11:24,05,07,1, 11.9,1,1, 15.129, 10653.991, 424.999, 52971.401 25/08/25,15:11:24,06,07,1, 11.9,1,1, 15.129, 10653.977, 424.987, 52971.320 25/08/25,15:11:24,07,07,1, 11.9,1,1, 15.129, 10653.988, 424.986, 52971.325 25/08/25,15:11:24,08,07,1, 11.9,1,1, 15.129, 10653.982, 425.000, 52971.244 25/08/25,15:11:24,09,07,1, 11.9,1,1, 15.129, 10653.983, 425.012, 52971.374 25/08/25,15:11:24,10,07,1, 11.9,1,1, 15.129, 10653.984, 424.998, 52971.369 25/08/25,15:11:24,11,07,1, 11.9,1,1, 15.129, 10653.975, 424.989, 52971.346 25/08/25,15:11:24,12,07,1, 11.9,1,1, 15.129, 10653.961, 424.993, 52971.396 25/08/25,15:11:24,13,07,1, 11.9,1,1, 15.129, 10653.975, 424.994, 52971.308 25/08/25,15:11:24,14,07,1, 11.9,1,1, 15.129, 10653.971, 424.983, 52971.358 25/08/25,15:11:24,15,07,1, 11.9,1,1, 15.129, 10653.964, 425.003, 52971.300 25/08/25,15:11:24,16,07,1, 11.9,1,1, 15.129, 10653.946, 424.982, 52971.342 25/08/25,15:11:24,17,07,1, 11.9,1,1, 15.129, 10653.939, 424.963, 52971.256 25/08/25,15:11:24,18,07,1, 11.9,1,1, 15.129, 10653.945, 424.973, 52971.297 25/08/25,15:11:24,19,07,1, 11.9,1,1, 15.129, 10653.939, 424.984, 52971.317 25/08/25,15:11:25,00,08,1, 12.0,1,1, 15.124, 10653.932, 424.984, 52971.317 25/08/25,15:11:25,01,08,1, 12.0,1,1, 15.124, 10653.900, 425.001, 52971.371 25/08/25,15:11:25,02,08,1, 12.0,1,1, 15.124, 10653.922, 424.966, 52971.370 25/08/25,15:11:25,03,08,1, 12.0,1,1, 15.124, 10653.921, 424.970, 52971.311 25/08/25,15:11:25,04,08,1, 12.0,1,1, 15.124, 10653.918, 424.973, 52971.310 25/08/25,15:11:25,05,08,1, 12.0,1,1, 15.124, 10653.891, 424.986, 52971.330 25/08/25,15:11:25,06,08,1, 12.0,1,1, 15.124, 10653.882, 424.977, 52971.248 25/08/25,15:11:25,07,08,1, 12.0,1,1, 15.124, 10653.914, 424.976, 52971.302 25/08/25,15:11:25,08,08,1, 12.0,1,1, 15.124, 10653.894, 424.979, 52971.221 25/08/25,15:11:25,09,08,1, 12.0,1,1, 15.124, 10653.876, 424.944, 52971.336 25/08/25,15:11:25,10,08,1, 12.0,1,1, 15.124, 10653.871, 424.983, 52971.277 25/08/25,15:11:25,11,08,1, 12.0,1,1, 15.124, 10653.863, 424.997, 52971.306 25/08/25,15:11:25,12,08,1, 12.0,1,1, 15.124, 10653.872, 424.965, 52971.306 25/08/25,15:11:25,13,08,1, 12.0,1,1, 15.124, 10653.850, 424.955, 52971.280 25/08/25,15:11:25,14,08,1, 12.0,1,1, 15.124, 10653.861, 424.980, 52971.317 25/08/25,15:11:25,15,08,1, 12.0,1,1, 15.124, 10653.879, 424.979, 52971.324 25/08/25,15:11:25,16,08,1, 12.0,1,1, 15.124, 10653.852, 424.965, 52971.331 25/08/25,15:11:25,17,08,1, 12.0,1,1, 15.124, 10653.856, 424.964, 52971.344 25/08/25,15:11:25,18,08,1, 12.0,1,1, 15.124, 10653.846, 424.959, 52971.313 25/08/25,15:11:25,19,08,1, 12.0,1,1, 15.124, 10653.822, 424.950, 52971.370 25/08/25,15:11:26,00,08,1, 11.9,1,1, 15.130, 10653.815, 424.950, 52971.370 25/08/25,15:11:26,01,08,1, 11.9,1,1, 15.130, 10653.832, 424.936, 52971.236 25/08/25,15:11:26,02,08,1, 11.9,1,1, 15.130, 10653.835, 424.969, 52971.288 25/08/25,15:11:26,03,08,1, 11.9,1,1, 15.130, 10653.791, 424.948, 52971.301 25/08/25,15:11:26,04,08,1, 11.9,1,1, 15.130, 10653.802, 424.961, 52971.322 25/08/25,15:11:26,05,08,1, 11.9,1,1, 15.130, 10653.809, 424.968, 52971.352 25/08/25,15:11:26,06,08,1, 11.9,1,1, 15.130, 10653.796, 424.970, 52971.382 25/08/25,15:11:26,07,08,1, 11.9,1,1, 15.130, 10653.800, 424.936, 52971.323 25/08/25,15:11:26,08,08,1, 11.9,1,1, 15.130, 10653.814, 424.936, 52971.320 25/08/25,15:11:26,09,08,1, 11.9,1,1, 15.130, 10653.784, 424.943, 52971.361 25/08/25,15:11:26,10,08,1, 11.9,1,1, 15.130, 10653.785, 424.959, 52971.366 25/08/25,15:11:26,11,08,1, 11.9,1,1, 15.130, 10653.803, 424.957, 52971.351 25/08/25,15:11:26,12,08,1, 11.9,1,1, 15.130, 10653.798, 424.945, 52971.380 25/08/25,15:11:26,13,08,1, 11.9,1,1, 15.130, 10653.792, 424.968, 52971.284 25/08/25,15:11:26,14,08,1, 11.9,1,1, 15.130, 10653.794, 424.960, 52971.300 25/08/25,15:11:26,15,08,1, 11.9,1,1, 15.130, 10653.771, 424.943, 52971.338 25/08/25,15:11:26,16,08,1, 11.9,1,1, 15.130, 10653.775, 424.944, 52971.323 25/08/25,15:11:26,17,08,1, 11.9,1,1, 15.130, 10653.751, 424.924, 52971.283 25/08/25,15:11:26,18,08,1, 11.9,1,1, 15.130, 10653.780, 424.931, 52971.349 25/08/25,15:11:26,19,08,1, 11.9,1,1, 15.130, 10653.771, 424.935, 52971.341 25/08/25,15:11:27,00,07,1, 11.9,1,1, 15.134, 10653.765, 424.935, 52971.341 25/08/25,15:11:27,01,07,1, 11.9,1,1, 15.134, 10653.789, 424.959, 52971.300 25/08/25,15:11:27,02,07,1, 11.9,1,1, 15.134, 10653.780, 424.954, 52971.341 25/08/25,15:11:27,03,07,1, 11.9,1,1, 15.134, 10653.778, 424.968, 52971.336 25/08/25,15:11:27,04,07,1, 11.9,1,1, 15.134, 10653.763, 424.962, 52971.390 25/08/25,15:11:27,05,07,1, 11.9,1,1, 15.134, 10653.796, 424.968, 52971.361 25/08/25,15:11:27,06,07,1, 11.9,1,1, 15.134, 10653.756, 424.948, 52971.337 25/08/25,15:11:27,07,07,1, 11.9,1,1, 15.134, 10653.794, 424.987, 52971.392 25/08/25,15:11:27,08,07,1, 11.9,1,1, 15.134, 10653.770, 424.978, 52971.342 25/08/25,15:11:27,09,07,1, 11.9,1,1, 15.134, 10653.764, 424.956, 52971.414 25/08/25,15:11:27,10,07,1, 11.9,1,1, 15.134, 10653.795, 424.984, 52971.424 25/08/25,15:11:27,11,07,1, 11.9,1,1, 15.134, 10653.799, 424.974, 52971.424 25/08/25,15:11:27,12,07,1, 11.9,1,1, 15.134, 10653.776, 424.989, 52971.283 25/08/25,15:11:27,13,07,1, 11.9,1,1, 15.134, 10653.761, 424.970, 52971.359 25/08/25,15:11:27,14,07,1, 11.9,1,1, 15.134, 10653.765, 424.975, 52971.371 25/08/25,15:11:27,15,07,1, 11.9,1,1, 15.134, 10653.772, 424.992, 52971.346 25/08/25,15:11:27,16,07,1, 11.9,1,1, 15.134, 10653.740, 424.995, 52971.455 25/08/25,15:11:27,17,07,1, 11.9,1,1, 15.134, 10653.751, 425.000, 52971.434 25/08/25,15:11:27,18,07,1, 11.9,1,1, 15.134, 10653.755, 425.013, 52971.403 25/08/25,15:11:27,19,07,1, 11.9,1,1, 15.134, 10653.762, 425.019, 52971.433 25/08/25,15:11:28,00,07,1, 11.9,1,1, 15.129, 10653.757, 425.019, 52971.433 25/08/25,15:11:28,01,07,1, 11.9,1,1, 15.129, 10653.751, 425.029, 52971.413 25/08/25,15:11:28,02,07,1, 11.9,1,1, 15.129, 10653.749, 425.004, 52971.468 25/08/25,15:11:28,03,07,1, 11.9,1,1, 15.129, 10653.732, 425.015, 52971.496 25/08/25,15:11:28,04,07,1, 11.9,1,1, 15.129, 10653.734, 425.013, 52971.422 25/08/25,15:11:28,05,07,1, 11.9,1,1, 15.129, 10653.757, 425.014, 52971.431 25/08/25,15:11:28,06,07,1, 11.9,1,1, 15.129, 10653.736, 425.029, 52971.449 25/08/25,15:11:28,07,07,1, 11.9,1,1, 15.129, 10653.750, 424.996, 52971.495 25/08/25,15:11:28,08,07,1, 11.9,1,1, 15.129, 10653.722, 425.020, 52971.449 25/08/25,15:11:28,09,07,1, 11.9,1,1, 15.129, 10653.740, 425.044, 52971.477 25/08/25,15:11:28,10,07,1, 11.9,1,1, 15.129, 10653.735, 425.017, 52971.503 25/08/25,15:11:28,11,07,1, 11.9,1,1, 15.129, 10653.700, 425.027, 52971.459 25/08/25,15:11:28,12,07,1, 11.9,1,1, 15.129, 10653.709, 425.044, 52971.416 25/08/25,15:11:28,13,07,1, 11.9,1,1, 15.129, 10653.705, 425.046, 52971.433 25/08/25,15:11:28,14,07,1, 11.9,1,1, 15.129, 10653.713, 425.045, 52971.523 25/08/25,15:11:28,15,07,1, 11.9,1,1, 15.129, 10653.690, 425.028, 52971.493 25/08/25,15:11:28,16,07,1, 11.9,1,1, 15.129, 10653.704, 425.046, 52971.539 25/08/25,15:11:28,17,07,1, 11.9,1,1, 15.129, 10653.677, 425.039, 52971.505 25/08/25,15:11:28,18,07,1, 11.9,1,1, 15.129, 10653.672, 425.031, 52971.450 25/08/25,15:11:28,19,07,1, 11.9,1,1, 15.129, 10653.686, 425.035, 52971.453 25/08/25,15:11:29,00,07,1, 11.9,1,1, 15.130, 10653.682, 425.035, 52971.453 25/08/25,15:11:29,01,07,1, 11.9,1,1, 15.130, 10653.670, 425.053, 52971.515 25/08/25,15:11:29,02,07,1, 11.9,1,1, 15.130, 10653.674, 425.059, 52971.505 25/08/25,15:11:29,03,07,1, 11.9,1,1, 15.130, 10653.655, 425.044, 52971.537 25/08/25,15:11:29,04,07,1, 11.9,1,1, 15.130, 10653.658, 425.038, 52971.492 25/08/25,15:11:29,05,07,1, 11.9,1,1, 15.130, 10653.657, 425.049, 52971.479 25/08/25,15:11:29,06,07,1, 11.9,1,1, 15.130, 10653.624, 425.064, 52971.498 25/08/25,15:11:29,07,07,1, 11.9,1,1, 15.130, 10653.632, 425.050, 52971.545 25/08/25,15:11:29,08,07,1, 11.9,1,1, 15.130, 10653.628, 425.061, 52971.558 25/08/25,15:11:29,09,07,1, 11.9,1,1, 15.130, 10653.646, 425.040, 52971.490 25/08/25,15:11:29,10,07,1, 11.9,1,1, 15.130, 10653.622, 425.078, 52971.499 25/08/25,15:11:29,11,07,1, 11.9,1,1, 15.130, 10653.602, 425.034, 52971.479 25/08/25,15:11:29,12,07,1, 11.9,1,1, 15.130, 10653.596, 425.046, 52971.430 25/08/25,15:11:29,13,07,1, 11.9,1,1, 15.130, 10653.584, 425.066, 52971.553 25/08/25,15:11:29,14,07,1, 11.9,1,1, 15.130, 10653.588, 425.058, 52971.511 25/08/25,15:11:29,15,07,1, 11.9,1,1, 15.130, 10653.571, 425.078, 52971.449 25/08/25,15:11:29,16,07,1, 11.9,1,1, 15.130, 10653.580, 425.044, 52971.527 25/08/25,15:11:29,17,07,1, 11.9,1,1, 15.130, 10653.569, 425.042, 52971.477 25/08/25,15:11:29,18,07,1, 11.9,1,1, 15.130, 10653.580, 425.063, 52971.504 25/08/25,15:11:29,19,07,1, 11.9,1,1, 15.130, 10653.557, 425.039, 52971.473 25/08/25,15:11:30,00,08,1, 12.0,1,1, 15.130, 10653.557, 425.039, 52971.473 25/08/25,15:11:30,01,08,1, 12.0,1,1, 15.130, 10653.514, 425.055, 52971.525 25/08/25,15:11:30,02,08,1, 12.0,1,1, 15.130, 10653.543, 425.061, 52971.517 25/08/25,15:11:30,03,08,1, 12.0,1,1, 15.130, 10653.543, 425.031, 52971.544 25/08/25,15:11:30,04,08,1, 12.0,1,1, 15.130, 10653.545, 425.051, 52971.530 25/08/25,15:11:30,05,08,1, 12.0,1,1, 15.130, 10653.544, 425.048, 52971.449 25/08/25,15:11:30,06,08,1, 12.0,1,1, 15.130, 10653.539, 425.039, 52971.492 25/08/25,15:11:30,07,08,1, 12.0,1,1, 15.130, 10653.542, 425.023, 52971.470 25/08/25,15:11:30,08,08,1, 12.0,1,1, 15.130, 10653.559, 425.034, 52971.517 25/08/25,15:11:30,09,08,1, 12.0,1,1, 15.130, 10653.552, 425.026, 52971.583 25/08/25,15:11:30,10,08,1, 12.0,1,1, 15.130, 10653.533, 425.033, 52971.542 25/08/25,15:11:30,11,08,1, 12.0,1,1, 15.130, 10653.543, 425.034, 52971.543 25/08/25,15:11:30,12,08,1, 12.0,1,1, 15.130, 10653.566, 425.042, 52971.531 25/08/25,15:11:30,13,08,1, 12.0,1,1, 15.130, 10653.569, 425.044, 52971.491 25/08/25,15:11:30,14,08,1, 12.0,1,1, 15.130, 10653.532, 425.010, 52971.577 25/08/25,15:11:30,15,08,1, 12.0,1,1, 15.130, 10653.584, 425.013, 52971.512 25/08/25,15:11:30,16,08,1, 12.0,1,1, 15.130, 10653.561, 425.053, 52971.545 25/08/25,15:11:30,17,08,1, 12.0,1,1, 15.130, 10653.565, 425.035, 52971.504 25/08/25,15:11:30,18,08,1, 12.0,1,1, 15.130, 10653.559, 425.023, 52971.494 25/08/25,15:11:30,19,08,1, 12.0,1,1, 15.130, 10653.569, 425.028, 52971.480 25/08/25,15:11:31,00,09,1, 11.9,1,1, 15.129, 10653.565, 425.028, 52971.480 25/08/25,15:11:31,01,09,1, 11.9,1,1, 15.129, 10653.562, 425.023, 52971.484 25/08/25,15:11:31,02,09,1, 11.9,1,1, 15.129, 10653.568, 425.011, 52971.559 25/08/25,15:11:31,03,09,1, 11.9,1,1, 15.129, 10653.586, 425.027, 52971.482 25/08/25,15:11:31,04,09,1, 11.9,1,1, 15.129, 10653.568, 425.062, 52971.572 25/08/25,15:11:31,05,09,1, 11.9,1,1, 15.129, 10653.588, 425.055, 52971.584 25/08/25,15:11:31,06,09,1, 11.9,1,1, 15.129, 10653.587, 425.045, 52971.514 25/08/25,15:11:31,07,09,1, 11.9,1,1, 15.129, 10653.612, 425.030, 52971.568 25/08/25,15:11:31,08,09,1, 11.9,1,1, 15.129, 10653.599, 425.014, 52971.456 25/08/25,15:11:31,09,09,1, 11.9,1,1, 15.129, 10653.617, 425.026, 52971.474 25/08/25,15:11:31,10,09,1, 11.9,1,1, 15.129, 10653.629, 425.047, 52971.483 25/08/25,15:11:31,11,09,1, 11.9,1,1, 15.129, 10653.616, 425.047, 52971.596 25/08/25,15:11:31,12,09,1, 11.9,1,1, 15.129, 10653.627, 425.054, 52971.563 25/08/25,15:11:31,13,09,1, 11.9,1,1, 15.129, 10653.629, 425.040, 52971.480 25/08/25,15:11:31,14,09,1, 11.9,1,1, 15.129, 10653.627, 425.056, 52971.506 25/08/25,15:11:31,15,09,1, 11.9,1,1, 15.129, 10653.637, 425.030, 52971.520 25/08/25,15:11:31,16,09,1, 11.9,1,1, 15.129, 10653.638, 425.031, 52971.524 25/08/25,15:11:31,17,09,1, 11.9,1,1, 15.129, 10653.619, 425.042, 52971.524 25/08/25,15:11:31,18,09,1, 11.9,1,1, 15.129, 10653.657, 425.067, 52971.497 25/08/25,15:11:31,19,09,1, 11.9,1,1, 15.129, 10653.646, 425.061, 52971.582 25/08/25,15:11:32,00,08,1, 11.9,1,1, 15.130, 10653.640, 425.061, 52971.582 25/08/25,15:11:32,01,08,1, 11.9,1,1, 15.130, 10653.632, 425.088, 52971.558 25/08/25,15:11:32,02,08,1, 11.9,1,1, 15.130, 10653.628, 425.080, 52971.613 25/08/25,15:11:32,03,08,1, 11.9,1,1, 15.130, 10653.666, 425.081, 52971.580 25/08/25,15:11:32,04,08,1, 11.9,1,1, 15.130, 10653.671, 425.082, 52971.531 25/08/25,15:11:32,05,08,1, 11.9,1,1, 15.130, 10653.662, 425.098, 52971.600 25/08/25,15:11:32,06,08,1, 11.9,1,1, 15.130, 10653.643, 425.079, 52971.576 25/08/25,15:11:32,07,08,1, 11.9,1,1, 15.130, 10653.615, 425.085, 52971.610 25/08/25,15:11:32,08,08,1, 11.9,1,1, 15.130, 10653.660, 425.095, 52971.558 25/08/25,15:11:32,09,08,1, 11.9,1,1, 15.130, 10653.650, 425.087, 52971.614 25/08/25,15:11:32,10,08,1, 11.9,1,1, 15.130, 10653.633, 425.115, 52971.649 25/08/25,15:11:32,11,08,1, 11.9,1,1, 15.130, 10653.623, 425.121, 52971.562 25/08/25,15:11:32,12,08,1, 11.9,1,1, 15.130, 10653.632, 425.117, 52971.598 25/08/25,15:11:32,13,08,1, 11.9,1,1, 15.130, 10653.628, 425.126, 52971.435 25/08/25,15:11:32,14,08,1, 11.9,1,1, 15.130, 10653.638, 425.126, 52971.669 25/08/25,15:11:32,15,08,1, 11.9,1,1, 15.130, 10653.666, 425.139, 52971.625 25/08/25,15:11:32,16,08,1, 11.9,1,1, 15.130, 10653.614, 425.124, 52971.554 25/08/25,15:11:32,17,08,1, 11.9,1,1, 15.130, 10653.648, 425.129, 52971.589 25/08/25,15:11:32,18,08,1, 11.9,1,1, 15.130, 10653.637, 425.151, 52971.617 25/08/25,15:11:32,19,08,1, 11.9,1,1, 15.130, 10653.605, 425.134, 52971.621 25/08/25,15:11:33,00,07,1, 11.9,1,1, 15.127, 10653.598, 425.134, 52971.621 25/08/25,15:11:33,01,07,1, 11.9,1,1, 15.127, 10653.600, 425.123, 52971.604 25/08/25,15:11:33,02,07,1, 11.9,1,1, 15.127, 10653.588, 425.160, 52971.594 25/08/25,15:11:33,03,07,1, 11.9,1,1, 15.127, 10653.575, 425.155, 52971.626 25/08/25,15:11:33,04,07,1, 11.9,1,1, 15.127, 10653.597, 425.149, 52971.562 25/08/25,15:11:33,05,07,1, 11.9,1,1, 15.127, 10653.558, 425.156, 52971.665 25/08/25,15:11:33,06,07,1, 11.9,1,1, 15.127, 10653.564, 425.168, 52971.664 25/08/25,15:11:33,07,07,1, 11.9,1,1, 15.127, 10653.571, 425.164, 52971.587 25/08/25,15:11:33,08,07,1, 11.9,1,1, 15.127, 10653.558, 425.174, 52971.636 25/08/25,15:11:33,09,07,1, 11.9,1,1, 15.127, 10653.558, 425.169, 52971.590 25/08/25,15:11:33,10,07,1, 11.9,1,1, 15.127, 10653.554, 425.166, 52971.667 25/08/25,15:11:33,11,07,1, 11.9,1,1, 15.127, 10653.514, 425.161, 52971.580 25/08/25,15:11:33,12,07,1, 11.9,1,1, 15.127, 10653.543, 425.177, 52971.679 25/08/25,15:11:33,13,07,1, 11.9,1,1, 15.127, 10653.537, 425.188, 52971.641 25/08/25,15:11:33,14,07,1, 11.9,1,1, 15.127, 10653.529, 425.216, 52971.667 25/08/25,15:11:33,15,07,1, 11.9,1,1, 15.127, 10653.532, 425.210, 52971.616 25/08/25,15:11:33,16,07,1, 11.9,1,1, 15.127, 10653.512, 425.209, 52971.661 25/08/25,15:11:33,17,07,1, 11.9,1,1, 15.127, 10653.508, 425.208, 52971.626 25/08/25,15:11:33,18,07,1, 11.9,1,1, 15.127, 10653.520, 425.199, 52971.659 25/08/25,15:11:33,19,07,1, 11.9,1,1, 15.127, 10653.522, 425.212, 52971.688 25/08/25,15:11:34,00,08,1, 11.9,1,1, 15.130, 10653.515, 425.212, 52971.688 25/08/25,15:11:34,01,08,1, 11.9,1,1, 15.130, 10653.482, 425.203, 52971.671 25/08/25,15:11:34,02,08,1, 11.9,1,1, 15.130, 10653.496, 425.214, 52971.660 25/08/25,15:11:34,03,08,1, 11.9,1,1, 15.130, 10653.512, 425.225, 52971.636 25/08/25,15:11:34,04,08,1, 11.9,1,1, 15.130, 10653.479, 425.205, 52971.591 25/08/25,15:11:34,05,08,1, 11.9,1,1, 15.130, 10653.506, 425.212, 52971.661 25/08/25,15:11:34,06,08,1, 11.9,1,1, 15.130, 10653.485, 425.198, 52971.664 25/08/25,15:11:34,07,08,1, 11.9,1,1, 15.130, 10653.486, 425.227, 52971.725 25/08/25,15:11:34,08,08,1, 11.9,1,1, 15.130, 10653.470, 425.219, 52971.682 25/08/25,15:11:34,09,08,1, 11.9,1,1, 15.130, 10653.493, 425.218, 52971.679 25/08/25,15:11:34,10,08,1, 11.9,1,1, 15.130, 10653.482, 425.222, 52971.668 25/08/25,15:11:34,11,08,1, 11.9,1,1, 15.130, 10653.487, 425.218, 52971.635 25/08/25,15:11:34,12,08,1, 11.9,1,1, 15.130, 10653.501, 425.227, 52971.764 25/08/25,15:11:34,13,08,1, 11.9,1,1, 15.130, 10653.532, 425.243, 52971.707 25/08/25,15:11:34,14,08,1, 11.9,1,1, 15.130, 10653.493, 425.250, 52971.690 25/08/25,15:11:34,15,08,1, 11.9,1,1, 15.130, 10653.494, 425.241, 52971.671 25/08/25,15:11:34,16,08,1, 11.9,1,1, 15.130, 10653.499, 425.218, 52971.711 25/08/25,15:11:34,17,08,1, 11.9,1,1, 15.130, 10653.484, 425.256, 52971.738 25/08/25,15:11:34,18,08,1, 11.9,1,1, 15.130, 10653.483, 425.261, 52971.739 25/08/25,15:11:34,19,08,1, 11.9,1,1, 15.130, 10653.511, 425.248, 52971.743 25/08/25,15:11:35,00,07,1, 12.0,1,1, 15.131, 10653.507, 425.248, 52971.743 25/08/25,15:11:35,01,07,1, 12.0,1,1, 15.131, 10653.487, 425.254, 52971.611 25/08/25,15:11:35,02,07,1, 12.0,1,1, 15.131, 10653.489, 425.255, 52971.737 25/08/25,15:11:35,03,07,1, 12.0,1,1, 15.131, 10653.497, 425.262, 52971.618 25/08/25,15:11:35,04,07,1, 12.0,1,1, 15.131, 10653.499, 425.259, 52971.670 25/08/25,15:11:35,05,07,1, 12.0,1,1, 15.131, 10653.518, 425.284, 52971.647 25/08/25,15:11:35,06,07,1, 12.0,1,1, 15.131, 10653.501, 425.278, 52971.695 25/08/25,15:11:35,07,07,1, 12.0,1,1, 15.131, 10653.499, 425.271, 52971.698 25/08/25,15:11:35,08,07,1, 12.0,1,1, 15.131, 10653.527, 425.279, 52971.736 25/08/25,15:11:35,09,07,1, 12.0,1,1, 15.131, 10653.541, 425.285, 52971.702 25/08/25,15:11:35,10,07,1, 12.0,1,1, 15.131, 10653.547, 425.319, 52971.730 25/08/25,15:11:35,11,07,1, 12.0,1,1, 15.131, 10653.529, 425.296, 52971.696 25/08/25,15:11:35,12,07,1, 12.0,1,1, 15.131, 10653.522, 425.306, 52971.722 25/08/25,15:11:35,13,07,1, 12.0,1,1, 15.131, 10653.553, 425.312, 52971.662 25/08/25,15:11:35,14,07,1, 12.0,1,1, 15.131, 10653.553, 425.311, 52971.691 25/08/25,15:11:35,15,07,1, 12.0,1,1, 15.131, 10653.561, 425.324, 52971.747 25/08/25,15:11:35,16,07,1, 12.0,1,1, 15.131, 10653.562, 425.312, 52971.695 25/08/25,15:11:35,17,07,1, 12.0,1,1, 15.131, 10653.568, 425.336, 52971.739 25/08/25,15:11:35,18,07,1, 12.0,1,1, 15.131, 10653.556, 425.331, 52971.747 25/08/25,15:11:35,19,07,1, 12.0,1,1, 15.131, 10653.581, 425.315, 52971.752 25/08/25,15:11:36,00,08,1, 11.9,1,1, 15.128, 10653.573, 425.315, 52971.752 25/08/25,15:11:36,01,08,1, 11.9,1,1, 15.128, 10653.563, 425.329, 52971.719 25/08/25,15:11:36,02,08,1, 11.9,1,1, 15.128, 10653.567, 425.328, 52971.726 25/08/25,15:11:36,03,08,1, 11.9,1,1, 15.128, 10653.557, 425.355, 52971.747 25/08/25,15:11:36,04,08,1, 11.9,1,1, 15.128, 10653.563, 425.364, 52971.750 25/08/25,15:11:36,05,08,1, 11.9,1,1, 15.128, 10653.553, 425.339, 52971.695 25/08/25,15:11:36,06,08,1, 11.9,1,1, 15.128, 10653.568, 425.364, 52971.712 25/08/25,15:11:36,07,08,1, 11.9,1,1, 15.128, 10653.563, 425.364, 52971.701 25/08/25,15:11:36,08,08,1, 11.9,1,1, 15.128, 10653.562, 425.364, 52971.674 25/08/25,15:11:36,09,08,1, 11.9,1,1, 15.128, 10653.569, 425.348, 52971.689 25/08/25,15:11:36,10,08,1, 11.9,1,1, 15.128, 10653.577, 425.396, 52971.769 25/08/25,15:11:36,11,08,1, 11.9,1,1, 15.128, 10653.561, 425.383, 52971.733 25/08/25,15:11:36,12,08,1, 11.9,1,1, 15.128, 10653.557, 425.400, 52971.695 25/08/25,15:11:36,13,08,1, 11.9,1,1, 15.128, 10653.540, 425.383, 52971.804 25/08/25,15:11:36,14,08,1, 11.9,1,1, 15.128, 10653.566, 425.396, 52971.790 25/08/25,15:11:36,15,08,1, 11.9,1,1, 15.128, 10653.568, 425.420, 52971.774 25/08/25,15:11:36,16,08,1, 11.9,1,1, 15.128, 10653.556, 425.405, 52971.729 25/08/25,15:11:36,17,08,1, 11.9,1,1, 15.128, 10653.568, 425.432, 52971.727 25/08/25,15:11:36,18,08,1, 11.9,1,1, 15.128, 10653.563, 425.437, 52971.810 25/08/25,15:11:36,19,08,1, 11.9,1,1, 15.128, 10653.567, 425.442, 52971.793 25/08/25,15:11:37,00,08,1, 11.9,1,1, 15.129, 10653.565, 425.442, 52971.793 25/08/25,15:11:37,01,08,1, 11.9,1,1, 15.129, 10653.568, 425.457, 52971.766 25/08/25,15:11:37,02,08,1, 11.9,1,1, 15.129, 10653.567, 425.441, 52971.806 25/08/25,15:11:37,03,08,1, 11.9,1,1, 15.129, 10653.546, 425.443, 52971.748 25/08/25,15:11:37,04,08,1, 11.9,1,1, 15.129, 10653.547, 425.452, 52971.766 25/08/25,15:11:37,05,08,1, 11.9,1,1, 15.129, 10653.552, 425.470, 52971.760 25/08/25,15:11:37,06,08,1, 11.9,1,1, 15.129, 10653.557, 425.459, 52971.725 25/08/25,15:11:37,07,08,1, 11.9,1,1, 15.129, 10653.528, 425.443, 52971.763 25/08/25,15:11:37,08,08,1, 11.9,1,1, 15.129, 10653.543, 425.470, 52971.815 25/08/25,15:11:37,09,08,1, 11.9,1,1, 15.129, 10653.545, 425.458, 52971.806 25/08/25,15:11:37,10,08,1, 11.9,1,1, 15.129, 10653.546, 425.488, 52971.829 25/08/25,15:11:37,11,08,1, 11.9,1,1, 15.129, 10653.563, 425.506, 52971.769 25/08/25,15:11:37,12,08,1, 11.9,1,1, 15.129, 10653.536, 425.493, 52971.815 25/08/25,15:11:37,13,08,1, 11.9,1,1, 15.129, 10653.541, 425.501, 52971.774 25/08/25,15:11:37,14,08,1, 11.9,1,1, 15.129, 10653.541, 425.493, 52971.791 25/08/25,15:11:37,15,08,1, 11.9,1,1, 15.129, 10653.527, 425.497, 52971.813 25/08/25,15:11:37,16,08,1, 11.9,1,1, 15.129, 10653.545, 425.509, 52971.791 25/08/25,15:11:37,17,08,1, 11.9,1,1, 15.129, 10653.543, 425.520, 52971.894 25/08/25,15:11:37,18,08,1, 11.9,1,1, 15.129, 10653.544, 425.544, 52971.802 25/08/25,15:11:37,19,08,1, 11.9,1,1, 15.129, 10653.520, 425.555, 52971.861 25/08/25,15:11:38,00,09,1, 11.9,1,1, 15.130, 10653.515, 425.555, 52971.861 25/08/25,15:11:38,01,09,1, 11.9,1,1, 15.130, 10653.560, 425.545, 52971.834 25/08/25,15:11:38,02,09,1, 11.9,1,1, 15.130, 10653.558, 425.532, 52971.759 25/08/25,15:11:38,03,09,1, 11.9,1,1, 15.130, 10653.533, 425.553, 52971.792 25/08/25,15:11:38,04,09,1, 11.9,1,1, 15.130, 10653.547, 425.550, 52971.808 25/08/25,15:11:38,05,09,1, 11.9,1,1, 15.130, 10653.540, 425.557, 52971.830 25/08/25,15:11:38,06,09,1, 11.9,1,1, 15.130, 10653.533, 425.576, 52971.791 25/08/25,15:11:38,07,09,1, 11.9,1,1, 15.130, 10653.545, 425.583, 52971.794 25/08/25,15:11:38,08,09,1, 11.9,1,1, 15.130, 10653.546, 425.549, 52971.802 25/08/25,15:11:38,09,09,1, 11.9,1,1, 15.130, 10653.543, 425.578, 52971.868 25/08/25,15:11:38,10,09,1, 11.9,1,1, 15.130, 10653.515, 425.589, 52971.863 25/08/25,15:11:38,11,09,1, 11.9,1,1, 15.130, 10653.552, 425.580, 52971.837 25/08/25,15:11:38,12,09,1, 11.9,1,1, 15.130, 10653.537, 425.587, 52971.886 25/08/25,15:11:38,13,09,1, 11.9,1,1, 15.130, 10653.549, 425.601, 52971.861 25/08/25,15:11:38,14,09,1, 11.9,1,1, 15.130, 10653.551, 425.599, 52971.867 25/08/25,15:11:38,15,09,1, 11.9,1,1, 15.130, 10653.551, 425.595, 52971.839 25/08/25,15:11:38,16,09,1, 11.9,1,1, 15.130, 10653.541, 425.627, 52971.811 25/08/25,15:11:38,17,09,1, 11.9,1,1, 15.130, 10653.543, 425.600, 52971.866 25/08/25,15:11:38,18,09,1, 11.9,1,1, 15.130, 10653.566, 425.618, 52971.878 25/08/25,15:11:38,19,09,1, 11.9,1,1, 15.130, 10653.524, 425.618, 52971.821 25/08/25,15:11:39,00,08,1, 11.9,1,1, 15.130, 10653.523, 425.618, 52971.821 25/08/25,15:11:39,01,08,1, 11.9,1,1, 15.130, 10653.545, 425.619, 52971.899 25/08/25,15:11:39,02,08,1, 11.9,1,1, 15.130, 10653.543, 425.636, 52971.847 25/08/25,15:11:39,03,08,1, 11.9,1,1, 15.130, 10653.550, 425.616, 52971.797 25/08/25,15:11:39,04,08,1, 11.9,1,1, 15.130, 10653.562, 425.618, 52971.830 25/08/25,15:11:39,05,08,1, 11.9,1,1, 15.130, 10653.545, 425.624, 52971.794 25/08/25,15:11:39,06,08,1, 11.9,1,1, 15.130, 10653.560, 425.626, 52971.875 25/08/25,15:11:39,07,08,1, 11.9,1,1, 15.130, 10653.551, 425.627, 52971.868 25/08/25,15:11:39,08,08,1, 11.9,1,1, 15.130, 10653.534, 425.609, 52971.871 25/08/25,15:11:39,09,08,1, 11.9,1,1, 15.130, 10653.540, 425.613, 52971.861 25/08/25,15:11:39,10,08,1, 11.9,1,1, 15.130, 10653.555, 425.620, 52971.786 25/08/25,15:11:39,11,08,1, 11.9,1,1, 15.130, 10653.562, 425.652, 52971.858 25/08/25,15:11:39,12,08,1, 11.9,1,1, 15.130, 10653.546, 425.648, 52971.753 25/08/25,15:11:39,13,08,1, 11.9,1,1, 15.130, 10653.546, 425.653, 52971.925 25/08/25,15:11:39,14,08,1, 11.9,1,1, 15.130, 10653.541, 425.659, 52971.850 25/08/25,15:11:39,15,08,1, 11.9,1,1, 15.130, 10653.567, 425.649, 52971.903 25/08/25,15:11:39,16,08,1, 11.9,1,1, 15.130, 10653.575, 425.663, 52971.911 25/08/25,15:11:39,17,08,1, 11.9,1,1, 15.130, 10653.569, 425.656, 52971.881 25/08/25,15:11:39,18,08,1, 11.9,1,1, 15.130, 10653.563, 425.671, 52971.879 25/08/25,15:11:39,19,08,1, 11.9,1,1, 15.130, 10653.587, 425.643, 52971.802 25/08/25,15:11:40,00,08,1, 11.9,1,1, 15.134, 10653.582, 425.643, 52971.802 25/08/25,15:11:40,01,08,1, 11.9,1,1, 15.134, 10653.585, 425.658, 52971.856 25/08/25,15:11:40,02,08,1, 11.9,1,1, 15.134, 10653.539, 425.686, 52971.822 25/08/25,15:11:40,03,08,1, 11.9,1,1, 15.134, 10653.553, 425.664, 52971.897 25/08/25,15:11:40,04,08,1, 11.9,1,1, 15.134, 10653.566, 425.691, 52971.809 25/08/25,15:11:40,05,08,1, 11.9,1,1, 15.134, 10653.576, 425.671, 52971.923 25/08/25,15:11:40,06,08,1, 11.9,1,1, 15.134, 10653.570, 425.708, 52971.911 25/08/25,15:11:40,07,08,1, 11.9,1,1, 15.134, 10653.570, 425.697, 52971.888 25/08/25,15:11:40,08,08,1, 11.9,1,1, 15.134, 10653.595, 425.703, 52971.867 25/08/25,15:11:40,09,08,1, 11.9,1,1, 15.134, 10653.621, 425.727, 52971.893 25/08/25,15:11:40,10,08,1, 11.9,1,1, 15.134, 10653.591, 425.711, 52971.927 25/08/25,15:11:40,11,08,1, 11.9,1,1, 15.134, 10653.596, 425.714, 52971.864 25/08/25,15:11:40,12,08,1, 11.9,1,1, 15.134, 10653.585, 425.726, 52971.897 25/08/25,15:11:40,13,08,1, 11.9,1,1, 15.134, 10653.599, 425.728, 52971.884 25/08/25,15:11:40,14,08,1, 11.9,1,1, 15.134, 10653.609, 425.723, 52971.904 25/08/25,15:11:40,15,08,1, 11.9,1,1, 15.134, 10653.604, 425.749, 52971.904 25/08/25,15:11:40,16,08,1, 11.9,1,1, 15.134, 10653.596, 425.753, 52971.898 25/08/25,15:11:40,17,08,1, 11.9,1,1, 15.134, 10653.612, 425.744, 52971.940 25/08/25,15:11:40,18,08,1, 11.9,1,1, 15.134, 10653.622, 425.767, 52971.916 25/08/25,15:11:40,19,08,1, 11.9,1,1, 15.134, 10653.610, 425.778, 52971.927 25/08/25,15:11:41,00,07,1, 11.9,1,1, 15.132, 10653.607, 425.778, 52971.927 25/08/25,15:11:41,01,07,1, 11.9,1,1, 15.132, 10653.676, 425.764, 52971.887 25/08/25,15:11:41,02,07,1, 11.9,1,1, 15.132, 10653.618, 425.779, 52971.878 25/08/25,15:11:41,03,07,1, 11.9,1,1, 15.132, 10653.592, 425.780, 52971.900 25/08/25,15:11:41,04,07,1, 11.9,1,1, 15.132, 10653.612, 425.798, 52971.880 25/08/25,15:11:41,05,07,1, 11.9,1,1, 15.132, 10653.605, 425.794, 52971.938 25/08/25,15:11:41,06,07,1, 11.9,1,1, 15.132, 10653.603, 425.830, 52971.919 25/08/25,15:11:41,07,07,1, 11.9,1,1, 15.132, 10653.601, 425.808, 52971.942 25/08/25,15:11:41,08,07,1, 11.9,1,1, 15.132, 10653.599, 425.833, 52971.929 25/08/25,15:11:41,09,07,1, 11.9,1,1, 15.132, 10653.595, 425.814, 52971.901 25/08/25,15:11:41,10,07,1, 11.9,1,1, 15.132, 10653.607, 425.831, 52971.925 25/08/25,15:11:41,11,07,1, 11.9,1,1, 15.132, 10653.605, 425.829, 52971.915 25/08/25,15:11:41,12,07,1, 11.9,1,1, 15.132, 10653.623, 425.842, 52971.969 25/08/25,15:11:41,13,07,1, 11.9,1,1, 15.132, 10653.590, 425.869, 52971.815 25/08/25,15:11:41,14,07,1, 11.9,1,1, 15.132, 10653.612, 425.881, 52972.051 25/08/25,15:11:41,15,07,1, 11.9,1,1, 15.132, 10653.623, 425.864, 52972.011 25/08/25,15:11:41,16,07,1, 11.9,1,1, 15.132, 10653.626, 425.875, 52972.012 25/08/25,15:11:41,17,07,1, 11.9,1,1, 15.132, 10653.609, 425.868, 52971.942 25/08/25,15:11:41,18,07,1, 11.9,1,1, 15.132, 10653.591, 425.868, 52971.975 25/08/25,15:11:41,19,07,1, 11.9,1,1, 15.132, 10653.598, 425.878, 52972.009 25/08/25,15:11:42,00,07,1, 11.9,1,1, 15.131, 10653.590, 425.878, 52972.009 25/08/25,15:11:42,01,07,1, 11.9,1,1, 15.131, 10653.607, 425.877, 52971.936 25/08/25,15:11:42,02,07,1, 11.9,1,1, 15.131, 10653.616, 425.909, 52971.951 25/08/25,15:11:42,03,07,1, 11.9,1,1, 15.131, 10653.618, 425.919, 52971.925 25/08/25,15:11:42,04,07,1, 11.9,1,1, 15.131, 10653.578, 425.926, 52971.994 25/08/25,15:11:42,05,07,1, 11.9,1,1, 15.131, 10653.586, 425.910, 52971.952 25/08/25,15:11:42,06,07,1, 11.9,1,1, 15.131, 10653.559, 425.962, 52971.963 25/08/25,15:11:42,07,07,1, 11.9,1,1, 15.131, 10653.598, 425.951, 52971.827 25/08/25,15:11:42,08,07,1, 11.9,1,1, 15.131, 10653.542, 425.941, 52971.778 25/08/25,15:11:42,09,07,1, 11.9,1,1, 15.131, 10653.567, 425.953, 52971.999 25/08/25,15:11:42,10,07,1, 11.9,1,1, 15.131, 10653.582, 425.963, 52971.994 25/08/25,15:11:42,11,07,1, 11.9,1,1, 15.131, 10653.561, 425.947, 52971.993 25/08/25,15:11:42,12,07,1, 11.9,1,1, 15.131, 10653.570, 425.962, 52971.948 25/08/25,15:11:42,13,07,1, 11.9,1,1, 15.131, 10653.585, 425.978, 52971.992 25/08/25,15:11:42,14,07,1, 11.9,1,1, 15.131, 10653.560, 425.978, 52971.941 25/08/25,15:11:42,15,07,1, 11.9,1,1, 15.131, 10653.542, 425.971, 52971.968 25/08/25,15:11:42,16,07,1, 11.9,1,1, 15.131, 10653.553, 425.998, 52971.992 25/08/25,15:11:42,17,07,1, 11.9,1,1, 15.131, 10653.539, 425.979, 52971.919 25/08/25,15:11:42,18,07,1, 11.9,1,1, 15.131, 10653.550, 425.979, 52971.918 25/08/25,15:11:42,19,07,1, 11.9,1,1, 15.131, 10653.546, 426.006, 52972.001 25/08/25,15:11:43,00,07,1, 11.9,1,1, 15.126, 10653.540, 426.006, 52972.001 25/08/25,15:11:43,01,07,1, 11.9,1,1, 15.126, 10653.541, 426.012, 52972.079 25/08/25,15:11:43,02,07,1, 11.9,1,1, 15.126, 10653.582, 426.019, 52971.972 25/08/25,15:11:43,03,07,1, 11.9,1,1, 15.126, 10653.547, 426.004, 52972.089 25/08/25,15:11:43,04,07,1, 11.9,1,1, 15.126, 10653.527, 426.001, 52972.054 25/08/25,15:11:43,05,07,1, 11.9,1,1, 15.126, 10653.530, 425.993, 52972.013 25/08/25,15:11:43,06,07,1, 11.9,1,1, 15.126, 10653.533, 426.025, 52972.029 25/08/25,15:11:43,07,07,1, 11.9,1,1, 15.126, 10653.546, 426.025, 52972.017 25/08/25,15:11:43,08,07,1, 11.9,1,1, 15.126, 10653.540, 426.020, 52972.010 25/08/25,15:11:43,09,07,1, 11.9,1,1, 15.126, 10653.519, 426.018, 52972.005 25/08/25,15:11:43,10,07,1, 11.9,1,1, 15.126, 10653.516, 426.026, 52972.023 25/08/25,15:11:43,11,07,1, 11.9,1,1, 15.126, 10653.526, 426.031, 52971.989 25/08/25,15:11:43,12,07,1, 11.9,1,1, 15.126, 10653.513, 426.040, 52971.923 25/08/25,15:11:43,13,07,1, 11.9,1,1, 15.126, 10653.524, 426.039, 52971.987 25/08/25,15:11:43,14,07,1, 11.9,1,1, 15.126, 10653.483, 426.049, 52971.958 25/08/25,15:11:43,15,07,1, 11.9,1,1, 15.126, 10653.495, 426.040, 52972.014 25/08/25,15:11:43,16,07,1, 11.9,1,1, 15.126, 10653.510, 426.040, 52972.010 25/08/25,15:11:43,17,07,1, 11.9,1,1, 15.126, 10653.495, 426.034, 52971.945 25/08/25,15:11:43,18,07,1, 11.9,1,1, 15.126, 10653.487, 426.046, 52972.047 25/08/25,15:11:43,19,07,1, 11.9,1,1, 15.126, 10653.477, 426.053, 52972.061 25/08/25,15:11:44,00,07,1, 11.9,1,1, 15.129, 10653.473, 426.053, 52972.061 25/08/25,15:11:44,01,07,1, 11.9,1,1, 15.129, 10653.489, 426.053, 52972.010 25/08/25,15:11:44,02,07,1, 11.9,1,1, 15.129, 10653.480, 426.066, 52972.008 25/08/25,15:11:44,03,07,1, 11.9,1,1, 15.129, 10653.491, 426.079, 52972.019 25/08/25,15:11:44,04,07,1, 11.9,1,1, 15.129, 10653.479, 426.069, 52972.019 25/08/25,15:11:44,05,07,1, 11.9,1,1, 15.129, 10653.475, 426.082, 52972.018 25/08/25,15:11:44,06,07,1, 11.9,1,1, 15.129, 10653.483, 426.054, 52971.969 25/08/25,15:11:44,07,07,1, 11.9,1,1, 15.129, 10653.484, 426.087, 52971.994 25/08/25,15:11:44,08,07,1, 11.9,1,1, 15.129, 10653.505, 426.070, 52972.017 25/08/25,15:11:44,09,07,1, 11.9,1,1, 15.129, 10653.477, 426.088, 52972.001 25/08/25,15:11:44,10,07,1, 11.9,1,1, 15.129, 10653.467, 426.075, 52971.934 25/08/25,15:11:44,11,07,1, 11.9,1,1, 15.129, 10653.498, 426.091, 52971.961 25/08/25,15:11:44,12,07,1, 11.9,1,1, 15.129, 10653.490, 426.085, 52971.994 25/08/25,15:11:44,13,07,1, 11.9,1,1, 15.129, 10653.483, 426.093, 52972.003 25/08/25,15:11:44,14,07,1, 11.9,1,1, 15.129, 10653.509, 426.104, 52972.022 25/08/25,15:11:44,15,07,1, 11.9,1,1, 15.129, 10653.507, 426.133, 52972.061 25/08/25,15:11:44,16,07,1, 11.9,1,1, 15.129, 10653.480, 426.100, 52972.006 25/08/25,15:11:44,17,07,1, 11.9,1,1, 15.129, 10653.497, 426.117, 52972.067 25/08/25,15:11:44,18,07,1, 11.9,1,1, 15.129, 10653.484, 426.119, 52972.025 25/08/25,15:11:44,19,07,1, 11.9,1,1, 15.129, 10653.478, 426.145, 52972.075 25/08/25,15:11:45,00,07,1, 11.9,1,1, 15.131, 10653.473, 426.145, 52972.075 25/08/25,15:11:45,01,07,1, 11.9,1,1, 15.131, 10653.482, 426.136, 52972.053 25/08/25,15:11:45,02,07,1, 11.9,1,1, 15.131, 10653.484, 426.144, 52972.054 25/08/25,15:11:45,03,07,1, 11.9,1,1, 15.131, 10653.469, 426.154, 52971.965 25/08/25,15:11:45,04,07,1, 11.9,1,1, 15.131, 10653.482, 426.169, 52971.985 25/08/25,15:11:45,05,07,1, 11.9,1,1, 15.131, 10653.487, 426.172, 52972.016 25/08/25,15:11:45,06,07,1, 11.9,1,1, 15.131, 10653.484, 426.171, 52972.051 25/08/25,15:11:45,07,07,1, 11.9,1,1, 15.131, 10653.503, 426.186, 52972.012 25/08/25,15:11:45,08,07,1, 11.9,1,1, 15.131, 10653.517, 426.201, 52972.000 25/08/25,15:11:45,09,07,1, 11.9,1,1, 15.131, 10653.500, 426.188, 52972.019 25/08/25,15:11:45,10,07,1, 11.9,1,1, 15.131, 10653.480, 426.198, 52972.019 25/08/25,15:11:45,11,07,1, 11.9,1,1, 15.131, 10653.495, 426.221, 52971.997 25/08/25,15:11:45,12,07,1, 11.9,1,1, 15.131, 10653.502, 426.227, 52972.065 25/08/25,15:11:45,13,07,1, 11.9,1,1, 15.131, 10653.498, 426.252, 52972.029 25/08/25,15:11:45,14,07,1, 11.9,1,1, 15.131, 10653.492, 426.232, 52972.081 25/08/25,15:11:45,15,07,1, 11.9,1,1, 15.131, 10653.483, 426.251, 52972.072 25/08/25,15:11:45,16,07,1, 11.9,1,1, 15.131, 10653.498, 426.252, 52971.999 25/08/25,15:11:45,17,07,1, 11.9,1,1, 15.131, 10653.486, 426.225, 52971.989 25/08/25,15:11:45,18,07,1, 11.9,1,1, 15.131, 10653.480, 426.267, 52972.016 25/08/25,15:11:45,19,07,1, 11.9,1,1, 15.131, 10653.477, 426.260, 52971.966 25/08/25,15:11:46,00,07,1, 11.9,1,1, 15.129, 10653.473, 426.260, 52971.966 25/08/25,15:11:46,01,07,1, 11.9,1,1, 15.129, 10653.492, 426.284, 52971.979 25/08/25,15:11:46,02,07,1, 11.9,1,1, 15.129, 10653.510, 426.281, 52972.039 25/08/25,15:11:46,03,07,1, 11.9,1,1, 15.129, 10653.489, 426.299, 52972.092 25/08/25,15:11:46,04,07,1, 11.9,1,1, 15.129, 10653.464, 426.283, 52971.996 25/08/25,15:11:46,05,07,1, 11.9,1,1, 15.129, 10653.498, 426.319, 52972.051 25/08/25,15:11:46,06,07,1, 11.9,1,1, 15.129, 10653.479, 426.318, 52972.076 25/08/25,15:11:46,07,07,1, 11.9,1,1, 15.129, 10653.492, 426.323, 52972.126 25/08/25,15:11:46,08,07,1, 11.9,1,1, 15.129, 10653.477, 426.305, 52972.080 25/08/25,15:11:46,09,07,1, 11.9,1,1, 15.129, 10653.484, 426.334, 52972.024 25/08/25,15:11:46,10,07,1, 11.9,1,1, 15.129, 10653.466, 426.338, 52972.092 25/08/25,15:11:46,11,07,1, 11.9,1,1, 15.129, 10653.463, 426.359, 52972.076 25/08/25,15:11:46,12,07,1, 11.9,1,1, 15.129, 10653.462, 426.343, 52972.082 25/08/25,15:11:46,13,07,1, 11.9,1,1, 15.129, 10653.459, 426.372, 52972.106 25/08/25,15:11:46,14,07,1, 11.9,1,1, 15.129, 10653.483, 426.366, 52972.102 25/08/25,15:11:46,15,07,1, 11.9,1,1, 15.129, 10653.453, 426.368, 52972.071 25/08/25,15:11:46,16,07,1, 11.9,1,1, 15.129, 10653.450, 426.371, 52972.066 25/08/25,15:11:46,17,07,1, 11.9,1,1, 15.129, 10653.472, 426.375, 52972.072 25/08/25,15:11:46,18,07,1, 11.9,1,1, 15.129, 10653.459, 426.386, 52972.079 25/08/25,15:11:46,19,07,1, 11.9,1,1, 15.129, 10653.445, 426.396, 52972.052 25/08/25,15:11:47,00,08,1, 11.9,1,1, 15.128, 10653.440, 426.396, 52972.052 25/08/25,15:11:47,01,08,1, 11.9,1,1, 15.128, 10653.428, 426.398, 52972.103 25/08/25,15:11:47,02,08,1, 11.9,1,1, 15.128, 10653.435, 426.388, 52972.098 25/08/25,15:11:47,03,08,1, 11.9,1,1, 15.128, 10653.439, 426.404, 52972.030 25/08/25,15:11:47,04,08,1, 11.9,1,1, 15.128, 10653.411, 426.421, 52972.134 25/08/25,15:11:47,05,08,1, 11.9,1,1, 15.128, 10653.432, 426.396, 52972.094 25/08/25,15:11:47,06,08,1, 11.9,1,1, 15.128, 10653.397, 426.424, 52972.131 25/08/25,15:11:47,07,08,1, 11.9,1,1, 15.128, 10653.408, 426.369, 52972.104 25/08/25,15:11:47,08,08,1, 11.9,1,1, 15.128, 10653.396, 426.422, 52972.160 25/08/25,15:11:47,09,08,1, 11.9,1,1, 15.128, 10653.382, 426.405, 52972.147 25/08/25,15:11:47,10,08,1, 11.9,1,1, 15.128, 10653.400, 426.412, 52972.097 25/08/25,15:11:47,11,08,1, 11.9,1,1, 15.128, 10653.382, 426.419, 52972.128 25/08/25,15:11:47,12,08,1, 11.9,1,1, 15.128, 10653.358, 426.400, 52972.081 25/08/25,15:11:47,13,08,1, 11.9,1,1, 15.128, 10653.387, 426.426, 52972.078 25/08/25,15:11:47,14,08,1, 11.9,1,1, 15.128, 10653.377, 426.426, 52972.047 25/08/25,15:11:47,15,08,1, 11.9,1,1, 15.128, 10653.356, 426.426, 52972.065 25/08/25,15:11:47,16,08,1, 11.9,1,1, 15.128, 10653.370, 426.409, 52972.089 25/08/25,15:11:47,17,08,1, 11.9,1,1, 15.128, 10653.358, 426.449, 52972.125 25/08/25,15:11:47,18,08,1, 11.9,1,1, 15.128, 10653.372, 426.446, 52972.122 25/08/25,15:11:47,19,08,1, 11.9,1,1, 15.128, 10653.358, 426.442, 52972.148 25/08/25,15:11:48,00,07,1, 11.9,1,1, 15.128, 10653.356, 426.442, 52972.148 25/08/25,15:11:48,01,07,1, 11.9,1,1, 15.128, 10653.344, 426.455, 52972.176 25/08/25,15:11:48,02,07,1, 11.9,1,1, 15.128, 10653.323, 426.451, 52972.136 25/08/25,15:11:48,03,07,1, 11.9,1,1, 15.128, 10653.350, 426.464, 52972.134 25/08/25,15:11:48,04,07,1, 11.9,1,1, 15.128, 10653.358, 426.481, 52972.135 25/08/25,15:11:48,05,07,1, 11.9,1,1, 15.128, 10653.313, 426.481, 52972.088 25/08/25,15:11:48,06,07,1, 11.9,1,1, 15.128, 10653.337, 426.464, 52972.145 25/08/25,15:11:48,07,07,1, 11.9,1,1, 15.128, 10653.317, 426.487, 52972.091 25/08/25,15:11:48,08,07,1, 11.9,1,1, 15.128, 10653.316, 426.459, 52972.102 25/08/25,15:11:48,09,07,1, 11.9,1,1, 15.128, 10653.329, 426.481, 52972.131 25/08/25,15:11:48,10,07,1, 11.9,1,1, 15.128, 10653.311, 426.476, 52972.128 25/08/25,15:11:48,11,07,1, 11.9,1,1, 15.128, 10653.345, 426.475, 52972.014 25/08/25,15:11:48,12,07,1, 11.9,1,1, 15.128, 10653.322, 426.487, 52972.085 25/08/25,15:11:48,13,07,1, 11.9,1,1, 15.128, 10653.316, 426.518, 52972.105 25/08/25,15:11:48,14,07,1, 11.9,1,1, 15.128, 10653.344, 426.508, 52972.120 25/08/25,15:11:48,15,07,1, 11.9,1,1, 15.128, 10653.318, 426.532, 52972.072 25/08/25,15:11:48,16,07,1, 11.9,1,1, 15.128, 10653.305, 426.522, 52972.070 25/08/25,15:11:48,17,07,1, 11.9,1,1, 15.128, 10653.301, 426.520, 52972.093 25/08/25,15:11:48,18,07,1, 11.9,1,1, 15.128, 10653.301, 426.528, 52972.129 25/08/25,15:11:48,19,07,1, 11.9,1,1, 15.128, 10653.325, 426.546, 52972.129 25/08/25,15:11:49,00,07,1, 11.9,1,1, 15.126, 10653.323, 426.546, 52972.129 25/08/25,15:11:49,01,07,1, 11.9,1,1, 15.126, 10653.308, 426.540, 52972.107 25/08/25,15:11:49,02,07,1, 11.9,1,1, 15.126, 10653.318, 426.535, 52972.057 25/08/25,15:11:49,03,07,1, 11.9,1,1, 15.126, 10653.298, 426.525, 52972.177 25/08/25,15:11:49,04,07,1, 11.9,1,1, 15.126, 10653.287, 426.531, 52972.139 25/08/25,15:11:49,05,07,1, 11.9,1,1, 15.126, 10653.324, 426.549, 52972.133 25/08/25,15:11:49,06,07,1, 11.9,1,1, 15.126, 10653.297, 426.538, 52972.074 25/08/25,15:11:49,07,07,1, 11.9,1,1, 15.126, 10653.309, 426.554, 52972.139 25/08/25,15:11:49,08,07,1, 11.9,1,1, 15.126, 10653.308, 426.559, 52972.133 25/08/25,15:11:49,09,07,1, 11.9,1,1, 15.126, 10653.325, 426.561, 52972.055 25/08/25,15:11:49,10,07,1, 11.9,1,1, 15.126, 10653.320, 426.583, 52972.088 25/08/25,15:11:49,11,07,1, 11.9,1,1, 15.126, 10653.313, 426.573, 52972.060 25/08/25,15:11:49,12,07,1, 11.9,1,1, 15.126, 10653.327, 426.566, 52972.052 25/08/25,15:11:49,13,07,1, 11.9,1,1, 15.126, 10653.327, 426.607, 52972.136 25/08/25,15:11:49,14,07,1, 11.9,1,1, 15.126, 10653.354, 426.606, 52972.132 25/08/25,15:11:49,15,07,1, 11.9,1,1, 15.126, 10653.319, 426.574, 52972.076 25/08/25,15:11:49,16,07,1, 11.9,1,1, 15.126, 10653.338, 426.614, 52972.155 25/08/25,15:11:49,17,07,1, 11.9,1,1, 15.126, 10653.331, 426.584, 52972.131 25/08/25,15:11:49,18,07,1, 11.9,1,1, 15.126, 10653.344, 426.615, 52972.117 25/08/25,15:11:49,19,07,1, 11.9,1,1, 15.126, 10653.341, 426.621, 52972.129 25/08/25,15:11:50,00,07,1, 11.9,1,1, 15.125, 10653.340, 426.621, 52972.129 25/08/25,15:11:50,01,07,1, 11.9,1,1, 15.125, 10653.315, 426.594, 52972.043 25/08/25,15:11:50,02,07,1, 11.9,1,1, 15.125, 10653.333, 426.602, 52972.127 25/08/25,15:11:50,03,07,1, 11.9,1,1, 15.125, 10653.336, 426.600, 52972.094 25/08/25,15:11:50,04,07,1, 11.9,1,1, 15.125, 10653.315, 426.601, 52972.087 25/08/25,15:11:50,05,07,1, 11.9,1,1, 15.125, 10653.305, 426.624, 52972.109 25/08/25,15:11:50,06,07,1, 11.9,1,1, 15.125, 10653.337, 426.591, 52972.084 25/08/25,15:11:50,07,07,1, 11.9,1,1, 15.125, 10653.304, 426.621, 52972.044 25/08/25,15:11:50,08,07,1, 11.9,1,1, 15.125, 10653.302, 426.610, 52972.063 25/08/25,15:11:50,09,07,1, 11.9,1,1, 15.125, 10653.321, 426.616, 52972.166 25/08/25,15:11:50,10,07,1, 11.9,1,1, 15.125, 10653.326, 426.615, 52972.135 25/08/25,15:11:50,11,07,1, 11.9,1,1, 15.125, 10653.293, 426.614, 52972.112 25/08/25,15:11:50,12,07,1, 11.9,1,1, 15.125, 10653.301, 426.596, 52972.109 25/08/25,15:11:50,13,07,1, 11.9,1,1, 15.125, 10653.289, 426.598, 52972.098 25/08/25,15:11:50,14,07,1, 11.9,1,1, 15.125, 10653.310, 426.634, 52972.111 25/08/25,15:11:50,15,07,1, 11.9,1,1, 15.125, 10653.321, 426.634, 52972.118 25/08/25,15:11:50,16,07,1, 11.9,1,1, 15.125, 10653.297, 426.631, 52972.123 25/08/25,15:11:50,17,07,1, 11.9,1,1, 15.125, 10653.286, 426.635, 52972.106 25/08/25,15:11:50,18,07,1, 11.9,1,1, 15.125, 10653.284, 426.645, 52972.110 25/08/25,15:11:50,19,07,1, 11.9,1,1, 15.125, 10653.278, 426.645, 52972.119 25/08/25,15:11:51,00,08,1, 11.9,1,1, 15.128, 10653.273, 426.645, 52972.119 25/08/25,15:11:51,01,08,1, 11.9,1,1, 15.128, 10653.263, 426.641, 52972.134 25/08/25,15:11:51,02,08,1, 11.9,1,1, 15.128, 10653.273, 426.665, 52972.135 25/08/25,15:11:51,03,08,1, 11.9,1,1, 15.128, 10653.280, 426.652, 52972.131 25/08/25,15:11:51,04,08,1, 11.9,1,1, 15.128, 10653.242, 426.655, 52972.124 25/08/25,15:11:51,05,08,1, 11.9,1,1, 15.128, 10653.241, 426.667, 52972.186 25/08/25,15:11:51,06,08,1, 11.9,1,1, 15.128, 10653.251, 426.658, 52972.137 25/08/25,15:11:51,07,08,1, 11.9,1,1, 15.128, 10653.260, 426.668, 52972.143 25/08/25,15:11:51,08,08,1, 11.9,1,1, 15.128, 10653.248, 426.694, 52972.146 25/08/25,15:11:51,09,08,1, 11.9,1,1, 15.128, 10653.236, 426.698, 52972.083 25/08/25,15:11:51,10,08,1, 11.9,1,1, 15.128, 10653.221, 426.695, 52972.103 25/08/25,15:11:51,11,08,1, 11.9,1,1, 15.128, 10653.242, 426.684, 52972.146 25/08/25,15:11:51,12,08,1, 11.9,1,1, 15.128, 10653.233, 426.710, 52972.182 25/08/25,15:11:51,13,08,1, 11.9,1,1, 15.128, 10653.226, 426.714, 52972.147 25/08/25,15:11:51,14,08,1, 11.9,1,1, 15.128, 10653.215, 426.708, 52972.100 25/08/25,15:11:51,15,08,1, 11.9,1,1, 15.128, 10653.224, 426.718, 52972.129 25/08/25,15:11:51,16,08,1, 11.9,1,1, 15.128, 10653.218, 426.707, 52972.132 25/08/25,15:11:51,17,08,1, 11.9,1,1, 15.128, 10653.201, 426.735, 52972.219 25/08/25,15:11:51,18,08,1, 11.9,1,1, 15.128, 10653.213, 426.714, 52972.119 25/08/25,15:11:51,19,08,1, 11.9,1,1, 15.128, 10653.195, 426.732, 52972.076 25/08/25,15:11:52,00,08,1, 11.9,1,1, 15.132, 10653.189, 426.732, 52972.076 25/08/25,15:11:52,01,08,1, 11.9,1,1, 15.132, 10653.161, 426.745, 52972.202 25/08/25,15:11:52,02,08,1, 11.9,1,1, 15.132, 10653.189, 426.749, 52972.171 25/08/25,15:11:52,03,08,1, 11.9,1,1, 15.132, 10653.184, 426.756, 52972.169 25/08/25,15:11:52,04,08,1, 11.9,1,1, 15.132, 10653.175, 426.760, 52972.149 25/08/25,15:11:52,05,08,1, 11.9,1,1, 15.132, 10653.162, 426.761, 52972.131 25/08/25,15:11:52,06,08,1, 11.9,1,1, 15.132, 10653.138, 426.776, 52972.170 25/08/25,15:11:52,07,08,1, 11.9,1,1, 15.132, 10653.177, 426.776, 52972.217 25/08/25,15:11:52,08,08,1, 11.9,1,1, 15.132, 10653.158, 426.782, 52972.193 25/08/25,15:11:52,09,08,1, 11.9,1,1, 15.132, 10653.176, 426.792, 52972.202 25/08/25,15:11:52,10,08,1, 11.9,1,1, 15.132, 10653.141, 426.794, 52972.140 25/08/25,15:11:52,11,08,1, 11.9,1,1, 15.132, 10653.167, 426.774, 52972.126 25/08/25,15:11:52,12,08,1, 11.9,1,1, 15.132, 10653.147, 426.786, 52972.200 25/08/25,15:11:52,13,08,1, 11.9,1,1, 15.132, 10653.140, 426.807, 52972.222 25/08/25,15:11:52,14,08,1, 11.9,1,1, 15.132, 10653.166, 426.803, 52972.195 25/08/25,15:11:52,15,08,1, 11.9,1,1, 15.132, 10653.159, 426.817, 52972.232 25/08/25,15:11:52,16,08,1, 11.9,1,1, 15.132, 10653.145, 426.816, 52972.117 25/08/25,15:11:52,17,08,1, 11.9,1,1, 15.132, 10653.158, 426.816, 52972.111 25/08/25,15:11:52,18,08,1, 11.9,1,1, 15.132, 10653.171, 426.828, 52972.120 25/08/25,15:11:52,19,08,1, 11.9,1,1, 15.132, 10653.153, 426.839, 52972.208 25/08/25,15:11:53,00,08,1, 11.9,1,1, 15.126, 10653.148, 426.839, 52972.208 25/08/25,15:11:53,01,08,1, 11.9,1,1, 15.126, 10653.145, 426.823, 52972.217 25/08/25,15:11:53,02,08,1, 11.9,1,1, 15.126, 10653.123, 426.830, 52972.143 25/08/25,15:11:53,03,08,1, 11.9,1,1, 15.126, 10653.134, 426.860, 52972.186 25/08/25,15:11:53,04,08,1, 11.9,1,1, 15.126, 10653.119, 426.845, 52972.177 25/08/25,15:11:53,05,08,1, 11.9,1,1, 15.126, 10653.121, 426.865, 52972.181 25/08/25,15:11:53,06,08,1, 11.9,1,1, 15.126, 10653.143, 426.850, 52972.152 25/08/25,15:11:53,07,08,1, 11.9,1,1, 15.126, 10653.096, 426.840, 52972.145 25/08/25,15:11:53,08,08,1, 11.9,1,1, 15.126, 10653.087, 426.833, 52972.122 25/08/25,15:11:53,09,08,1, 11.9,1,1, 15.126, 10653.117, 426.865, 52972.163 25/08/25,15:11:53,10,08,1, 11.9,1,1, 15.126, 10653.130, 426.868, 52972.235 25/08/25,15:11:53,11,08,1, 11.9,1,1, 15.126, 10653.147, 426.880, 52972.150 25/08/25,15:11:53,12,08,1, 11.9,1,1, 15.126, 10653.123, 426.860, 52972.257 25/08/25,15:11:53,13,08,1, 11.9,1,1, 15.126, 10653.100, 426.860, 52972.176 25/08/25,15:11:53,14,08,1, 11.9,1,1, 15.126, 10653.119, 426.878, 52972.253 25/08/25,15:11:53,15,08,1, 11.9,1,1, 15.126, 10653.129, 426.862, 52972.211 25/08/25,15:11:53,16,08,1, 11.9,1,1, 15.126, 10653.141, 426.870, 52972.171 25/08/25,15:11:53,17,08,1, 11.9,1,1, 15.126, 10653.130, 426.853, 52972.171 25/08/25,15:11:53,18,08,1, 11.9,1,1, 15.126, 10653.118, 426.876, 52972.107 25/08/25,15:11:53,19,08,1, 11.9,1,1, 15.126, 10653.127, 426.873, 52972.207 25/08/25,15:11:54,00,08,1, 11.9,1,1, 15.130, 10653.123, 426.873, 52972.207 25/08/25,15:11:54,01,08,1, 11.9,1,1, 15.130, 10653.112, 426.870, 52972.224 25/08/25,15:11:54,02,08,1, 11.9,1,1, 15.130, 10653.135, 426.866, 52972.221 25/08/25,15:11:54,03,08,1, 11.9,1,1, 15.130, 10653.091, 426.862, 52972.186 25/08/25,15:11:54,04,08,1, 11.9,1,1, 15.130, 10653.127, 426.864, 52972.172 25/08/25,15:11:54,05,08,1, 11.9,1,1, 15.130, 10653.112, 426.863, 52972.171 25/08/25,15:11:54,06,08,1, 11.9,1,1, 15.130, 10653.118, 426.823, 52972.157 25/08/25,15:11:54,07,08,1, 11.9,1,1, 15.130, 10653.123, 426.870, 52972.120 25/08/25,15:11:54,08,08,1, 11.9,1,1, 15.130, 10653.104, 426.843, 52972.210 25/08/25,15:11:54,09,08,1, 11.9,1,1, 15.130, 10653.080, 426.848, 52972.175 25/08/25,15:11:54,10,08,1, 11.9,1,1, 15.130, 10653.108, 426.843, 52972.213 25/08/25,15:11:54,11,08,1, 11.9,1,1, 15.130, 10653.124, 426.833, 52972.156 25/08/25,15:11:54,12,08,1, 11.9,1,1, 15.130, 10653.116, 426.826, 52972.095 25/08/25,15:11:54,13,08,1, 11.9,1,1, 15.130, 10653.082, 426.831, 52972.144 25/08/25,15:11:54,14,08,1, 11.9,1,1, 15.130, 10653.095, 426.831, 52972.170 25/08/25,15:11:54,15,08,1, 11.9,1,1, 15.130, 10653.102, 426.847, 52972.137 25/08/25,15:11:54,16,08,1, 11.9,1,1, 15.130, 10653.101, 426.848, 52972.164 25/08/25,15:11:54,17,08,1, 11.9,1,1, 15.130, 10653.099, 426.834, 52972.128 25/08/25,15:11:54,18,08,1, 11.9,1,1, 15.130, 10653.131, 426.833, 52972.208 25/08/25,15:11:54,19,08,1, 11.9,1,1, 15.130, 10653.095, 426.829, 52972.165 25/08/25,15:11:55,00,07,1, 11.9,1,1, 15.128, 10653.089, 426.829, 52972.165 25/08/25,15:11:55,01,07,1, 11.9,1,1, 15.128, 10653.105, 426.827, 52972.170 25/08/25,15:11:55,02,07,1, 11.9,1,1, 15.128, 10653.086, 426.818, 52972.172 25/08/25,15:11:55,03,07,1, 11.9,1,1, 15.128, 10653.110, 426.838, 52972.179 25/08/25,15:11:55,04,07,1, 11.9,1,1, 15.128, 10653.074, 426.831, 52972.241 25/08/25,15:11:55,05,07,1, 11.9,1,1, 15.128, 10653.088, 426.822, 52972.119 25/08/25,15:11:55,06,07,1, 11.9,1,1, 15.128, 10653.084, 426.836, 52972.230 25/08/25,15:11:55,07,07,1, 11.9,1,1, 15.128, 10653.089, 426.824, 52972.140 25/08/25,15:11:55,08,07,1, 11.9,1,1, 15.128, 10653.074, 426.833, 52972.167 25/08/25,15:11:55,09,07,1, 11.9,1,1, 15.128, 10653.068, 426.810, 52972.219 25/08/25,15:11:55,10,07,1, 11.9,1,1, 15.128, 10653.049, 426.806, 52972.150 25/08/25,15:11:55,11,07,1, 11.9,1,1, 15.128, 10653.073, 426.812, 52972.168 25/08/25,15:11:55,12,07,1, 11.9,1,1, 15.128, 10653.052, 426.807, 52972.141 25/08/25,15:11:55,13,07,1, 11.9,1,1, 15.128, 10653.037, 426.828, 52972.208 25/08/25,15:11:55,14,07,1, 11.9,1,1, 15.128, 10653.058, 426.841, 52972.202 25/08/25,15:11:55,15,07,1, 11.9,1,1, 15.128, 10653.028, 426.836, 52972.181 25/08/25,15:11:55,16,07,1, 11.9,1,1, 15.128, 10653.042, 426.845, 52972.165 25/08/25,15:11:55,17,07,1, 11.9,1,1, 15.128, 10653.018, 426.836, 52972.216 25/08/25,15:11:55,18,07,1, 11.9,1,1, 15.128, 10653.027, 426.842, 52972.166 25/08/25,15:11:55,19,07,1, 11.9,1,1, 15.128, 10653.022, 426.855, 52972.221 25/08/25,15:11:56,00,07,1, 11.9,1,1, 15.127, 10653.014, 426.855, 52972.221 25/08/25,15:11:56,01,07,1, 11.9,1,1, 15.127, 10653.017, 426.845, 52972.234 25/08/25,15:11:56,02,07,1, 11.9,1,1, 15.127, 10653.004, 426.859, 52972.177 25/08/25,15:11:56,03,07,1, 11.9,1,1, 15.127, 10652.997, 426.848, 52972.187 25/08/25,15:11:56,04,07,1, 11.9,1,1, 15.127, 10652.983, 426.858, 52972.172 25/08/25,15:11:56,05,07,1, 11.9,1,1, 15.127, 10652.997, 426.881, 52972.176 25/08/25,15:11:56,06,07,1, 11.9,1,1, 15.127, 10652.961, 426.864, 52972.106 25/08/25,15:11:56,07,07,1, 11.9,1,1, 15.127, 10652.961, 426.914, 52972.229 25/08/25,15:11:56,08,07,1, 11.9,1,1, 15.127, 10652.973, 426.871, 52972.143 25/08/25,15:11:56,09,07,1, 11.9,1,1, 15.127, 10652.962, 426.865, 52972.166 25/08/25,15:11:56,10,07,1, 11.9,1,1, 15.127, 10652.958, 426.868, 52972.190 25/08/25,15:11:56,11,07,1, 11.9,1,1, 15.127, 10652.951, 426.878, 52972.219 25/08/25,15:11:56,12,07,1, 11.9,1,1, 15.127, 10652.954, 426.894, 52972.195 25/08/25,15:11:56,13,07,1, 11.9,1,1, 15.127, 10652.959, 426.895, 52972.167 25/08/25,15:11:56,14,07,1, 11.9,1,1, 15.127, 10652.941, 426.890, 52972.197 25/08/25,15:11:56,15,07,1, 11.9,1,1, 15.127, 10652.948, 426.908, 52972.178 25/08/25,15:11:56,16,07,1, 11.9,1,1, 15.127, 10652.935, 426.922, 52972.182 25/08/25,15:11:56,17,07,1, 11.9,1,1, 15.127, 10652.935, 426.933, 52972.272 25/08/25,15:11:56,18,07,1, 11.9,1,1, 15.127, 10652.937, 426.942, 52972.288 25/08/25,15:11:56,19,07,1, 11.9,1,1, 15.127, 10652.902, 426.917, 52972.228 25/08/25,15:11:57,00,08,1, 12.0,1,1, 15.132, 10652.897, 426.917, 52972.228 25/08/25,15:11:57,01,08,1, 12.0,1,1, 15.132, 10652.931, 426.953, 52972.216 25/08/25,15:11:57,02,08,1, 12.0,1,1, 15.132, 10652.891, 426.951, 52972.217 25/08/25,15:11:57,03,08,1, 12.0,1,1, 15.132, 10652.912, 426.953, 52972.171 25/08/25,15:11:57,04,08,1, 12.0,1,1, 15.132, 10652.900, 426.955, 52972.267 25/08/25,15:11:57,05,08,1, 12.0,1,1, 15.132, 10652.909, 426.961, 52972.124 25/08/25,15:11:57,06,08,1, 12.0,1,1, 15.132, 10652.908, 426.963, 52972.359 25/08/25,15:11:57,07,08,1, 12.0,1,1, 15.132, 10652.910, 426.981, 52972.135 25/08/25,15:11:57,08,08,1, 12.0,1,1, 15.132, 10652.867, 426.985, 52972.159 25/08/25,15:11:57,09,08,1, 12.0,1,1, 15.132, 10652.896, 427.011, 52972.204 25/08/25,15:11:57,10,08,1, 12.0,1,1, 15.132, 10652.867, 427.001, 52972.162 25/08/25,15:11:57,11,08,1, 12.0,1,1, 15.132, 10652.886, 426.976, 52972.181 25/08/25,15:11:57,12,08,1, 12.0,1,1, 15.132, 10652.866, 427.009, 52972.213 25/08/25,15:11:57,13,08,1, 12.0,1,1, 15.132, 10652.904, 426.999, 52972.149 25/08/25,15:11:57,14,08,1, 12.0,1,1, 15.132, 10652.905, 427.017, 52972.277 25/08/25,15:11:57,15,08,1, 12.0,1,1, 15.132, 10652.858, 427.008, 52972.248 25/08/25,15:11:57,16,08,1, 12.0,1,1, 15.132, 10652.887, 427.021, 52972.257 25/08/25,15:11:57,17,08,1, 12.0,1,1, 15.132, 10652.874, 427.024, 52972.278 25/08/25,15:11:57,18,08,1, 12.0,1,1, 15.132, 10652.890, 426.993, 52972.216 25/08/25,15:11:57,19,08,1, 12.0,1,1, 15.132, 10652.904, 427.016, 52972.198 25/08/25,15:11:58,00,07,1, 11.9,1,1, 15.124, 10652.897, 427.016, 52972.198 25/08/25,15:11:58,01,07,1, 11.9,1,1, 15.124, 10652.892, 427.011, 52972.255 25/08/25,15:11:58,02,07,1, 11.9,1,1, 15.124, 10652.900, 427.006, 52972.190 25/08/25,15:11:58,03,07,1, 11.9,1,1, 15.124, 10652.891, 427.028, 52972.225 25/08/25,15:11:58,04,07,1, 11.9,1,1, 15.124, 10652.890, 427.007, 52972.175 25/08/25,15:11:58,05,07,1, 11.9,1,1, 15.124, 10652.881, 427.021, 52972.136 25/08/25,15:11:58,06,07,1, 11.9,1,1, 15.124, 10652.869, 426.988, 52972.207 25/08/25,15:11:58,07,07,1, 11.9,1,1, 15.124, 10652.863, 427.008, 52972.187 25/08/25,15:11:58,08,07,1, 11.9,1,1, 15.124, 10652.881, 427.016, 52972.255 25/08/25,15:11:58,09,07,1, 11.9,1,1, 15.124, 10652.866, 427.033, 52972.196 25/08/25,15:11:58,10,07,1, 11.9,1,1, 15.124, 10652.868, 427.000, 52972.216 25/08/25,15:11:58,11,07,1, 11.9,1,1, 15.124, 10652.871, 427.016, 52972.263 25/08/25,15:11:58,12,07,1, 11.9,1,1, 15.124, 10652.853, 427.001, 52972.203 25/08/25,15:11:58,13,07,1, 11.9,1,1, 15.124, 10652.883, 427.011, 52972.219 25/08/25,15:11:58,14,07,1, 11.9,1,1, 15.124, 10652.889, 427.032, 52972.204 25/08/25,15:11:58,15,07,1, 11.9,1,1, 15.124, 10652.919, 426.995, 52972.159 25/08/25,15:11:58,16,07,1, 11.9,1,1, 15.124, 10652.875, 427.001, 52972.262 25/08/25,15:11:58,17,07,1, 11.9,1,1, 15.124, 10652.884, 427.010, 52972.260 25/08/25,15:11:58,18,07,1, 11.9,1,1, 15.124, 10652.903, 427.002, 52972.174 25/08/25,15:11:58,19,07,1, 11.9,1,1, 15.124, 10652.876, 427.000, 52972.198 25/08/25,15:11:59,00,07,1, 11.9,1,1, 15.130, 10652.872, 427.000, 52972.198 25/08/25,15:11:59,01,07,1, 11.9,1,1, 15.130, 10652.873, 426.996, 52972.270 25/08/25,15:11:59,02,07,1, 11.9,1,1, 15.130, 10652.871, 426.994, 52972.173 25/08/25,15:11:59,03,07,1, 11.9,1,1, 15.130, 10652.892, 427.023, 52972.445 25/08/25,15:11:59,04,07,1, 11.9,1,1, 15.130, 10652.898, 427.011, 52972.211 25/08/25,15:11:59,05,07,1, 11.9,1,1, 15.130, 10652.859, 426.999, 52972.155 25/08/25,15:11:59,06,07,1, 11.9,1,1, 15.130, 10652.873, 426.987, 52972.219 25/08/25,15:11:59,07,07,1, 11.9,1,1, 15.130, 10652.874, 426.989, 52972.206 25/08/25,15:11:59,08,07,1, 11.9,1,1, 15.130, 10652.862, 426.989, 52972.205 25/08/25,15:11:59,09,07,1, 11.9,1,1, 15.130, 10652.858, 426.982, 52972.191 25/08/25,15:11:59,10,07,1, 11.9,1,1, 15.130, 10652.850, 426.974, 52972.229 25/08/25,15:11:59,11,07,1, 11.9,1,1, 15.130, 10652.850, 426.983, 52972.204 25/08/25,15:11:59,12,07,1, 11.9,1,1, 15.130, 10652.853, 427.014, 52972.237 25/08/25,15:11:59,13,07,1, 11.9,1,1, 15.130, 10652.858, 426.988, 52972.143 25/08/25,15:11:59,14,07,1, 11.9,1,1, 15.130, 10652.858, 426.973, 52972.159 25/08/25,15:11:59,15,07,1, 11.9,1,1, 15.130, 10652.851, 426.957, 52972.198 25/08/25,15:11:59,16,07,1, 11.9,1,1, 15.130, 10652.861, 426.964, 52972.146 25/08/25,15:11:59,17,07,1, 11.9,1,1, 15.130, 10652.857, 426.981, 52972.211 25/08/25,15:11:59,18,07,1, 11.9,1,1, 15.130, 10652.851, 426.965, 52972.166 25/08/25,15:11:59,19,07,1, 11.9,1,1, 15.130, 10652.833, 426.970, 52972.161 25/08/25,15:12:00,00,07,1, 11.9,1,1, 15.131, 10652.831, 426.970, 52972.161 25/08/25,15:12:00,01,07,1, 11.9,1,1, 15.131, 10652.821, 426.960, 52972.116 25/08/25,15:12:00,02,07,1, 11.9,1,1, 15.131, 10652.833, 426.968, 52972.106 25/08/25,15:12:00,03,07,1, 11.9,1,1, 15.131, 10652.822, 426.974, 52972.201 25/08/25,15:12:00,04,07,1, 11.9,1,1, 15.131, 10652.794, 426.974, 52972.185 25/08/25,15:12:00,05,07,1, 11.9,1,1, 15.131, 10652.810, 426.970, 52972.168 25/08/25,15:12:00,06,07,1, 11.9,1,1, 15.131, 10652.808, 426.997, 52972.150 25/08/25,15:12:00,07,07,1, 11.9,1,1, 15.131, 10652.809, 426.979, 52972.145 25/08/25,15:12:00,08,07,1, 11.9,1,1, 15.131, 10652.809, 426.988, 52972.166 25/08/25,15:12:00,09,07,1, 11.9,1,1, 15.131, 10652.801, 427.004, 52972.148 25/08/25,15:12:00,10,07,1, 11.9,1,1, 15.131, 10652.793, 426.979, 52972.135 25/08/25,15:12:00,11,07,1, 11.9,1,1, 15.131, 10652.806, 427.007, 52972.184 25/08/25,15:12:00,12,07,1, 11.9,1,1, 15.131, 10652.825, 427.007, 52972.110 25/08/25,15:12:00,13,07,1, 11.9,1,1, 15.131, 10652.787, 427.009, 52972.192 25/08/25,15:12:00,14,07,1, 11.9,1,1, 15.131, 10652.754, 427.027, 52972.191 25/08/25,15:12:00,15,07,1, 11.9,1,1, 15.131, 10652.783, 427.012, 52972.169 25/08/25,15:12:00,16,07,1, 11.9,1,1, 15.131, 10652.781, 427.012, 52972.120 25/08/25,15:12:00,17,07,1, 11.9,1,1, 15.131, 10652.746, 427.048, 52972.216 25/08/25,15:12:00,18,07,1, 11.9,1,1, 15.131, 10652.785, 427.032, 52972.160 25/08/25,15:12:00,19,07,1, 11.9,1,1, 15.131, 10652.726, 427.046, 52972.194 25/08/25,15:12:01,00,07,1, 11.9,1,1, 15.127, 10652.722, 427.046, 52972.194 25/08/25,15:12:01,01,07,1, 11.9,1,1, 15.127, 10652.753, 427.050, 52972.177 25/08/25,15:12:01,02,07,1, 11.9,1,1, 15.127, 10652.717, 427.046, 52972.183 25/08/25,15:12:01,03,07,1, 11.9,1,1, 15.127, 10652.764, 427.039, 52972.166 25/08/25,15:12:01,04,07,1, 11.9,1,1, 15.127, 10652.732, 427.061, 52972.195 25/08/25,15:12:01,05,07,1, 11.9,1,1, 15.127, 10652.727, 427.088, 52972.178 25/08/25,15:12:01,06,07,1, 11.9,1,1, 15.127, 10652.712, 427.081, 52972.143 25/08/25,15:12:01,07,07,1, 11.9,1,1, 15.127, 10652.746, 427.100, 52972.185 25/08/25,15:12:01,08,07,1, 11.9,1,1, 15.127, 10652.718, 427.076, 52972.200 25/08/25,15:12:01,09,07,1, 11.9,1,1, 15.127, 10652.703, 427.101, 52972.122 25/08/25,15:12:01,10,07,1, 11.9,1,1, 15.127, 10652.696, 427.101, 52972.216 25/08/25,15:12:01,11,07,1, 11.9,1,1, 15.127, 10652.679, 427.102, 52972.179 25/08/25,15:12:01,12,07,1, 11.9,1,1, 15.127, 10652.699, 427.111, 52972.203 25/08/25,15:12:01,13,07,1, 11.9,1,1, 15.127, 10652.695, 427.121, 52972.154 25/08/25,15:12:01,14,07,1, 11.9,1,1, 15.127, 10652.692, 427.115, 52972.192 25/08/25,15:12:01,15,07,1, 11.9,1,1, 15.127, 10652.686, 427.118, 52972.216 25/08/25,15:12:01,16,07,1, 11.9,1,1, 15.127, 10652.685, 427.114, 52972.168 25/08/25,15:12:01,17,07,1, 11.9,1,1, 15.127, 10652.665, 427.131, 52972.226 25/08/25,15:12:01,18,07,1, 11.9,1,1, 15.127, 10652.679, 427.099, 52972.155 25/08/25,15:12:01,19,07,1, 11.9,1,1, 15.127, 10652.681, 427.116, 52972.182 25/08/25,15:12:02,00,09,1, 12.0,1,1, 15.132, 10652.680, 427.116, 52972.182 25/08/25,15:12:02,01,09,1, 12.0,1,1, 15.132, 10652.672, 427.134, 52972.197 25/08/25,15:12:02,02,09,1, 12.0,1,1, 15.132, 10652.667, 427.140, 52972.202 25/08/25,15:12:02,03,09,1, 12.0,1,1, 15.132, 10652.665, 427.145, 52972.163 25/08/25,15:12:02,04,09,1, 12.0,1,1, 15.132, 10652.644, 427.119, 52972.184 25/08/25,15:12:02,05,09,1, 12.0,1,1, 15.132, 10652.635, 427.147, 52972.218 25/08/25,15:12:02,06,09,1, 12.0,1,1, 15.132, 10652.613, 427.159, 52972.242 25/08/25,15:12:02,07,09,1, 12.0,1,1, 15.132, 10652.630, 427.156, 52972.235 25/08/25,15:12:02,08,09,1, 12.0,1,1, 15.132, 10652.587, 427.178, 52972.213 25/08/25,15:12:02,09,09,1, 12.0,1,1, 15.132, 10652.596, 427.179, 52972.221 25/08/25,15:12:02,10,09,1, 12.0,1,1, 15.132, 10652.599, 427.167, 52972.195 25/08/25,15:12:02,11,09,1, 12.0,1,1, 15.132, 10652.613, 427.182, 52972.200 25/08/25,15:12:02,12,09,1, 12.0,1,1, 15.132, 10652.597, 427.196, 52972.257 25/08/25,15:12:02,13,09,1, 12.0,1,1, 15.132, 10652.585, 427.181, 52972.278 25/08/25,15:12:02,14,09,1, 12.0,1,1, 15.132, 10652.608, 427.191, 52972.272 25/08/25,15:12:02,15,09,1, 12.0,1,1, 15.132, 10652.623, 427.184, 52972.195 25/08/25,15:12:02,16,09,1, 12.0,1,1, 15.132, 10652.583, 427.191, 52972.199 25/08/25,15:12:02,17,09,1, 12.0,1,1, 15.132, 10652.592, 427.194, 52972.274 25/08/25,15:12:02,18,09,1, 12.0,1,1, 15.132, 10652.572, 427.197, 52972.168 25/08/25,15:12:02,19,09,1, 12.0,1,1, 15.132, 10652.577, 427.216, 52972.225 25/08/25,15:12:03,00,09,1, 11.9,1,1, 15.128, 10652.572, 427.216, 52972.225 25/08/25,15:12:03,01,09,1, 11.9,1,1, 15.128, 10652.573, 427.208, 52972.255 25/08/25,15:12:03,02,09,1, 11.9,1,1, 15.128, 10652.565, 427.217, 52972.200 25/08/25,15:12:03,03,09,1, 11.9,1,1, 15.128, 10652.573, 427.225, 52972.203 25/08/25,15:12:03,04,09,1, 11.9,1,1, 15.128, 10652.580, 427.206, 52972.187 25/08/25,15:12:03,05,09,1, 11.9,1,1, 15.128, 10652.570, 427.199, 52972.241 25/08/25,15:12:03,06,09,1, 11.9,1,1, 15.128, 10652.579, 427.225, 52972.173 25/08/25,15:12:03,07,09,1, 11.9,1,1, 15.128, 10652.570, 427.228, 52972.198 25/08/25,15:12:03,08,09,1, 11.9,1,1, 15.128, 10652.538, 427.226, 52972.168 25/08/25,15:12:03,09,09,1, 11.9,1,1, 15.128, 10652.582, 427.226, 52972.207 25/08/25,15:12:03,10,09,1, 11.9,1,1, 15.128, 10652.557, 427.243, 52972.231 25/08/25,15:12:03,11,09,1, 11.9,1,1, 15.128, 10652.555, 427.243, 52972.263 25/08/25,15:12:03,12,09,1, 11.9,1,1, 15.128, 10652.552, 427.231, 52972.207 25/08/25,15:12:03,13,09,1, 11.9,1,1, 15.128, 10652.557, 427.230, 52972.180 25/08/25,15:12:03,14,09,1, 11.9,1,1, 15.128, 10652.511, 427.224, 52972.210 25/08/25,15:12:03,15,09,1, 11.9,1,1, 15.128, 10652.527, 427.257, 52972.215 25/08/25,15:12:03,16,09,1, 11.9,1,1, 15.128, 10652.511, 427.237, 52972.211 25/08/25,15:12:03,17,09,1, 11.9,1,1, 15.128, 10652.515, 427.265, 52972.275 25/08/25,15:12:03,18,09,1, 11.9,1,1, 15.128, 10652.521, 427.261, 52972.224 25/08/25,15:12:03,19,09,1, 11.9,1,1, 15.128, 10652.529, 427.263, 52972.230 25/08/25,15:12:04,00,08,1, 11.9,1,1, 15.128, 10652.522, 427.263, 52972.230 25/08/25,15:12:04,01,08,1, 11.9,1,1, 15.128, 10652.521, 427.262, 52972.242 25/08/25,15:12:04,02,08,1, 11.9,1,1, 15.128, 10652.508, 427.261, 52972.189 25/08/25,15:12:04,03,08,1, 11.9,1,1, 15.128, 10652.512, 427.276, 52972.216 25/08/25,15:12:04,04,08,1, 11.9,1,1, 15.128, 10652.513, 427.270, 52972.179 25/08/25,15:12:04,05,08,1, 11.9,1,1, 15.128, 10652.508, 427.304, 52972.269 25/08/25,15:12:04,06,08,1, 11.9,1,1, 15.128, 10652.491, 427.256, 52972.170 25/08/25,15:12:04,07,08,1, 11.9,1,1, 15.128, 10652.492, 427.286, 52972.188 25/08/25,15:12:04,08,08,1, 11.9,1,1, 15.128, 10652.492, 427.287, 52972.168 25/08/25,15:12:04,09,08,1, 11.9,1,1, 15.128, 10652.491, 427.289, 52972.170 25/08/25,15:12:04,10,08,1, 11.9,1,1, 15.128, 10652.483, 427.266, 52972.240 25/08/25,15:12:04,11,08,1, 11.9,1,1, 15.128, 10652.485, 427.314, 52972.234 25/08/25,15:12:04,12,08,1, 11.9,1,1, 15.128, 10652.471, 427.300, 52972.289 25/08/25,15:12:04,13,08,1, 11.9,1,1, 15.128, 10652.481, 427.281, 52972.304 25/08/25,15:12:04,14,08,1, 11.9,1,1, 15.128, 10652.473, 427.277, 52972.230 25/08/25,15:12:04,15,08,1, 11.9,1,1, 15.128, 10652.478, 427.285, 52972.275 25/08/25,15:12:04,16,08,1, 11.9,1,1, 15.128, 10652.462, 427.311, 52972.208 25/08/25,15:12:04,17,08,1, 11.9,1,1, 15.128, 10652.472, 427.330, 52972.210 25/08/25,15:12:04,18,08,1, 11.9,1,1, 15.128, 10652.448, 427.318, 52972.190 25/08/25,15:12:04,19,08,1, 11.9,1,1, 15.128, 10652.438, 427.329, 52972.212 25/08/25,15:12:05,00,07,1, 11.9,1,1, 15.129, 10652.430, 427.329, 52972.212 25/08/25,15:12:05,01,07,1, 11.9,1,1, 15.129, 10652.425, 427.311, 52972.282 25/08/25,15:12:05,02,07,1, 11.9,1,1, 15.129, 10652.412, 427.335, 52972.262 25/08/25,15:12:05,03,07,1, 11.9,1,1, 15.129, 10652.395, 427.341, 52972.218 25/08/25,15:12:05,04,07,1, 11.9,1,1, 15.129, 10652.380, 427.332, 52972.229 25/08/25,15:12:05,05,07,1, 11.9,1,1, 15.129, 10652.409, 427.335, 52972.202 25/08/25,15:12:05,06,07,1, 11.9,1,1, 15.129, 10652.390, 427.341, 52972.259 25/08/25,15:12:05,07,07,1, 11.9,1,1, 15.129, 10652.392, 427.345, 52972.269 25/08/25,15:12:05,08,07,1, 11.9,1,1, 15.129, 10652.373, 427.355, 52972.214 25/08/25,15:12:05,09,07,1, 11.9,1,1, 15.129, 10652.357, 427.335, 52972.257 25/08/25,15:12:05,10,07,1, 11.9,1,1, 15.129, 10652.338, 427.370, 52972.288 25/08/25,15:12:05,11,07,1, 11.9,1,1, 15.129, 10652.366, 427.343, 52972.256 25/08/25,15:12:05,12,07,1, 11.9,1,1, 15.129, 10652.354, 427.371, 52972.283 25/08/25,15:12:05,13,07,1, 11.9,1,1, 15.129, 10652.347, 427.369, 52972.192 25/08/25,15:12:05,14,07,1, 11.9,1,1, 15.129, 10652.305, 427.370, 52972.277 25/08/25,15:12:05,15,07,1, 11.9,1,1, 15.129, 10652.310, 427.400, 52972.277 25/08/25,15:12:05,16,07,1, 11.9,1,1, 15.129, 10652.313, 427.387, 52972.266 25/08/25,15:12:05,17,07,1, 11.9,1,1, 15.129, 10652.275, 427.413, 52972.240 25/08/25,15:12:05,18,07,1, 11.9,1,1, 15.129, 10652.304, 427.410, 52972.326 25/08/25,15:12:05,19,07,1, 11.9,1,1, 15.129, 10652.322, 427.409, 52972.233 25/08/25,15:12:06,00,08,1, 11.9,1,1, 15.130, 10652.322, 427.409, 52972.233 25/08/25,15:12:06,01,08,1, 11.9,1,1, 15.130, 10652.291, 427.435, 52972.193 25/08/25,15:12:06,02,08,1, 11.9,1,1, 15.130, 10652.256, 427.432, 52972.297 25/08/25,15:12:06,03,08,1, 11.9,1,1, 15.130, 10652.273, 427.436, 52972.235 25/08/25,15:12:06,04,08,1, 11.9,1,1, 15.130, 10652.257, 427.440, 52972.272 25/08/25,15:12:06,05,08,1, 11.9,1,1, 15.130, 10652.241, 427.467, 52972.325 25/08/25,15:12:06,06,08,1, 11.9,1,1, 15.130, 10652.275, 427.485, 52972.423 25/08/25,15:12:06,07,08,1, 11.9,1,1, 15.130, 10652.265, 427.463, 52972.240 25/08/25,15:12:06,08,08,1, 11.9,1,1, 15.130, 10652.234, 427.480, 52972.250 25/08/25,15:12:06,09,08,1, 11.9,1,1, 15.130, 10652.212, 427.482, 52972.243 25/08/25,15:12:06,10,08,1, 11.9,1,1, 15.130, 10652.232, 427.497, 52972.259 25/08/25,15:12:06,11,08,1, 11.9,1,1, 15.130, 10652.210, 427.489, 52972.221 25/08/25,15:12:06,12,08,1, 11.9,1,1, 15.130, 10652.235, 427.513, 52972.255 25/08/25,15:12:06,13,08,1, 11.9,1,1, 15.130, 10652.223, 427.539, 52972.264 25/08/25,15:12:06,14,08,1, 11.9,1,1, 15.130, 10652.211, 427.513, 52972.328 25/08/25,15:12:06,15,08,1, 11.9,1,1, 15.130, 10652.218, 427.547, 52972.281 25/08/25,15:12:06,16,08,1, 11.9,1,1, 15.130, 10652.232, 427.545, 52972.303 25/08/25,15:12:06,17,08,1, 11.9,1,1, 15.130, 10652.214, 427.549, 52972.305 25/08/25,15:12:06,18,08,1, 11.9,1,1, 15.130, 10652.203, 427.528, 52972.279 25/08/25,15:12:06,19,08,1, 11.9,1,1, 15.130, 10652.190, 427.559, 52972.341 25/08/25,15:12:07,00,09,1, 12.0,1,1, 15.129, 10652.188, 427.559, 52972.341 25/08/25,15:12:07,01,09,1, 12.0,1,1, 15.129, 10652.190, 427.587, 52972.239 25/08/25,15:12:07,02,09,1, 12.0,1,1, 15.129, 10652.161, 427.580, 52972.288 25/08/25,15:12:07,03,09,1, 12.0,1,1, 15.129, 10652.191, 427.581, 52972.289 25/08/25,15:12:07,04,09,1, 12.0,1,1, 15.129, 10652.164, 427.597, 52972.317 25/08/25,15:12:07,05,09,1, 12.0,1,1, 15.129, 10652.158, 427.598, 52972.260 25/08/25,15:12:07,06,09,1, 12.0,1,1, 15.129, 10652.174, 427.629, 52972.262 25/08/25,15:12:07,07,09,1, 12.0,1,1, 15.129, 10652.141, 427.622, 52972.222 25/08/25,15:12:07,08,09,1, 12.0,1,1, 15.129, 10652.139, 427.614, 52972.317 25/08/25,15:12:07,09,09,1, 12.0,1,1, 15.129, 10652.159, 427.632, 52972.344 25/08/25,15:12:07,10,09,1, 12.0,1,1, 15.129, 10652.143, 427.642, 52972.319 25/08/25,15:12:07,11,09,1, 12.0,1,1, 15.129, 10652.137, 427.634, 52972.280 25/08/25,15:12:07,12,09,1, 12.0,1,1, 15.129, 10652.147, 427.651, 52972.292 25/08/25,15:12:07,13,09,1, 12.0,1,1, 15.129, 10652.140, 427.644, 52972.330 25/08/25,15:12:07,14,09,1, 12.0,1,1, 15.129, 10652.113, 427.677, 52972.352 25/08/25,15:12:07,15,09,1, 12.0,1,1, 15.129, 10652.140, 427.657, 52972.309 25/08/25,15:12:07,16,09,1, 12.0,1,1, 15.129, 10652.122, 427.660, 52972.294 25/08/25,15:12:07,17,09,1, 12.0,1,1, 15.129, 10652.104, 427.677, 52972.264 25/08/25,15:12:07,18,09,1, 12.0,1,1, 15.129, 10652.115, 427.699, 52972.332 25/08/25,15:12:07,19,09,1, 12.0,1,1, 15.129, 10652.115, 427.700, 52972.320 25/08/25,15:12:08,00,08,1, 11.9,1,1, 15.132, 10652.113, 427.700, 52972.320 25/08/25,15:12:08,01,08,1, 11.9,1,1, 15.132, 10652.122, 427.722, 52972.294 25/08/25,15:12:08,02,08,1, 11.9,1,1, 15.132, 10652.088, 427.681, 52972.253 25/08/25,15:12:08,03,08,1, 11.9,1,1, 15.132, 10652.094, 427.715, 52972.273 25/08/25,15:12:08,04,08,1, 11.9,1,1, 15.132, 10652.072, 427.727, 52972.269 25/08/25,15:12:08,05,08,1, 11.9,1,1, 15.132, 10652.092, 427.713, 52972.325 25/08/25,15:12:08,06,08,1, 11.9,1,1, 15.132, 10652.064, 427.710, 52972.295 25/08/25,15:12:08,07,08,1, 11.9,1,1, 15.132, 10652.063, 427.718, 52972.276 25/08/25,15:12:08,08,08,1, 11.9,1,1, 15.132, 10652.071, 427.750, 52972.320 25/08/25,15:12:08,09,08,1, 11.9,1,1, 15.132, 10652.042, 427.761, 52972.384 25/08/25,15:12:08,10,08,1, 11.9,1,1, 15.132, 10652.050, 427.756, 52972.321 25/08/25,15:12:08,11,08,1, 11.9,1,1, 15.132, 10652.038, 427.748, 52972.287 25/08/25,15:12:08,12,08,1, 11.9,1,1, 15.132, 10652.008, 427.746, 52972.320 25/08/25,15:12:08,13,08,1, 11.9,1,1, 15.132, 10652.047, 427.749, 52972.301 25/08/25,15:12:08,14,08,1, 11.9,1,1, 15.132, 10652.014, 427.765, 52972.349 25/08/25,15:12:08,15,08,1, 11.9,1,1, 15.132, 10652.004, 427.759, 52972.302 25/08/25,15:12:08,16,08,1, 11.9,1,1, 15.132, 10652.018, 427.749, 52972.299 25/08/25,15:12:08,17,08,1, 11.9,1,1, 15.132, 10651.992, 427.759, 52972.382 25/08/25,15:12:08,18,08,1, 11.9,1,1, 15.132, 10651.979, 427.783, 52972.279 25/08/25,15:12:08,19,08,1, 11.9,1,1, 15.132, 10651.969, 427.788, 52972.279 25/08/25,15:12:09,00,07,1, 11.9,1,1, 15.128, 10651.963, 427.788, 52972.279 25/08/25,15:12:09,01,07,1, 11.9,1,1, 15.128, 10651.966, 427.779, 52972.320 25/08/25,15:12:09,02,07,1, 11.9,1,1, 15.128, 10651.954, 427.800, 52972.361 25/08/25,15:12:09,03,07,1, 11.9,1,1, 15.128, 10651.941, 427.817, 52972.305 25/08/25,15:12:09,04,07,1, 11.9,1,1, 15.128, 10651.923, 427.796, 52972.319 25/08/25,15:12:09,05,07,1, 11.9,1,1, 15.128, 10651.925, 427.827, 52972.323 25/08/25,15:12:09,06,07,1, 11.9,1,1, 15.128, 10651.913, 427.826, 52972.358 25/08/25,15:12:09,07,07,1, 11.9,1,1, 15.128, 10651.897, 427.843, 52972.353 25/08/25,15:12:09,08,07,1, 11.9,1,1, 15.128, 10651.899, 427.839, 52972.331 25/08/25,15:12:09,09,07,1, 11.9,1,1, 15.128, 10651.894, 427.846, 52972.336 25/08/25,15:12:09,10,07,1, 11.9,1,1, 15.128, 10651.863, 427.821, 52972.321 25/08/25,15:12:09,11,07,1, 11.9,1,1, 15.128, 10651.873, 427.846, 52972.304 25/08/25,15:12:09,12,07,1, 11.9,1,1, 15.128, 10651.858, 427.843, 52972.256 25/08/25,15:12:09,13,07,1, 11.9,1,1, 15.128, 10651.863, 427.852, 52972.301 25/08/25,15:12:09,14,07,1, 11.9,1,1, 15.128, 10651.834, 427.848, 52972.297 25/08/25,15:12:09,15,07,1, 11.9,1,1, 15.128, 10651.835, 427.886, 52972.340 25/08/25,15:12:09,16,07,1, 11.9,1,1, 15.128, 10651.824, 427.871, 52972.342 25/08/25,15:12:09,17,07,1, 11.9,1,1, 15.128, 10651.798, 427.870, 52972.374 25/08/25,15:12:09,18,07,1, 11.9,1,1, 15.128, 10651.836, 427.909, 52972.395 25/08/25,15:12:09,19,07,1, 11.9,1,1, 15.128, 10651.813, 427.868, 52972.340 25/08/25,15:12:10,00,07,1, 11.9,1,1, 15.130, 10651.813, 427.868, 52972.340 25/08/25,15:12:10,01,07,1, 11.9,1,1, 15.130, 10651.789, 427.900, 52972.331 25/08/25,15:12:10,02,07,1, 11.9,1,1, 15.130, 10651.806, 427.908, 52972.363 25/08/25,15:12:10,03,07,1, 11.9,1,1, 15.130, 10651.772, 427.895, 52972.373 25/08/25,15:12:10,04,07,1, 11.9,1,1, 15.130, 10651.784, 427.922, 52972.324 25/08/25,15:12:10,05,07,1, 11.9,1,1, 15.130, 10651.776, 427.939, 52972.417 25/08/25,15:12:10,06,07,1, 11.9,1,1, 15.130, 10651.741, 427.951, 52972.374 25/08/25,15:12:10,07,07,1, 11.9,1,1, 15.130, 10651.755, 427.952, 52972.300 25/08/25,15:12:10,08,07,1, 11.9,1,1, 15.130, 10651.724, 427.946, 52972.337 25/08/25,15:12:10,09,07,1, 11.9,1,1, 15.130, 10651.726, 427.945, 52972.425 25/08/25,15:12:10,10,07,1, 11.9,1,1, 15.130, 10651.760, 427.947, 52972.349 25/08/25,15:12:10,11,07,1, 11.9,1,1, 15.130, 10651.729, 427.961, 52972.277 25/08/25,15:12:10,12,07,1, 11.9,1,1, 15.130, 10651.703, 427.960, 52972.374 25/08/25,15:12:10,13,07,1, 11.9,1,1, 15.130, 10651.701, 427.999, 52972.383 25/08/25,15:12:10,14,07,1, 11.9,1,1, 15.130, 10651.687, 428.007, 52972.310 25/08/25,15:12:10,15,07,1, 11.9,1,1, 15.130, 10651.690, 428.016, 52972.364 25/08/25,15:12:10,16,07,1, 11.9,1,1, 15.130, 10651.676, 427.989, 52972.385 25/08/25,15:12:10,17,07,1, 11.9,1,1, 15.130, 10651.657, 428.020, 52972.412 25/08/25,15:12:10,18,07,1, 11.9,1,1, 15.130, 10651.684, 428.031, 52972.429 25/08/25,15:12:10,19,07,1, 11.9,1,1, 15.130, 10651.662, 428.030, 52972.309 25/08/25,15:12:11,00,07,1, 11.9,1,1, 15.129, 10651.662, 428.030, 52972.309 25/08/25,15:12:11,01,07,1, 11.9,1,1, 15.129, 10651.653, 428.048, 52972.365 25/08/25,15:12:11,02,07,1, 11.9,1,1, 15.129, 10651.620, 428.076, 52972.338 25/08/25,15:12:11,03,07,1, 11.9,1,1, 15.129, 10651.630, 428.046, 52972.388 25/08/25,15:12:11,04,07,1, 11.9,1,1, 15.129, 10651.619, 428.075, 52972.381 25/08/25,15:12:11,05,07,1, 11.9,1,1, 15.129, 10651.600, 428.074, 52972.319 25/08/25,15:12:11,06,07,1, 11.9,1,1, 15.129, 10651.629, 428.093, 52972.388 25/08/25,15:12:11,07,07,1, 11.9,1,1, 15.129, 10651.610, 428.118, 52972.450 25/08/25,15:12:11,08,07,1, 11.9,1,1, 15.129, 10651.595, 428.091, 52972.371 25/08/25,15:12:11,09,07,1, 11.9,1,1, 15.129, 10651.579, 428.114, 52972.423 25/08/25,15:12:11,10,07,1, 11.9,1,1, 15.129, 10651.583, 428.130, 52972.367 25/08/25,15:12:11,11,07,1, 11.9,1,1, 15.129, 10651.548, 428.132, 52972.404 25/08/25,15:12:11,12,07,1, 11.9,1,1, 15.129, 10651.570, 428.163, 52972.421 25/08/25,15:12:11,13,07,1, 11.9,1,1, 15.129, 10651.550, 428.183, 52972.419 25/08/25,15:12:11,14,07,1, 11.9,1,1, 15.129, 10651.545, 428.166, 52972.401 25/08/25,15:12:11,15,07,1, 11.9,1,1, 15.129, 10651.547, 428.190, 52972.435 25/08/25,15:12:11,16,07,1, 11.9,1,1, 15.129, 10651.540, 428.193, 52972.487 25/08/25,15:12:11,17,07,1, 11.9,1,1, 15.129, 10651.536, 428.215, 52972.493 25/08/25,15:12:11,18,07,1, 11.9,1,1, 15.129, 10651.534, 428.207, 52972.437 25/08/25,15:12:11,19,07,1, 11.9,1,1, 15.129, 10651.530, 428.223, 52972.462 25/08/25,15:12:12,00,07,1, 12.0,1,1, 15.126, 10651.529, 428.223, 52972.462 25/08/25,15:12:12,01,07,1, 12.0,1,1, 15.126, 10651.524, 428.226, 52972.389 25/08/25,15:12:12,02,07,1, 12.0,1,1, 15.126, 10651.516, 428.253, 52972.477 25/08/25,15:12:12,03,07,1, 12.0,1,1, 15.126, 10651.487, 428.275, 52972.454 25/08/25,15:12:12,04,07,1, 12.0,1,1, 15.126, 10651.491, 428.262, 52972.472 25/08/25,15:12:12,05,07,1, 12.0,1,1, 15.126, 10651.473, 428.262, 52972.417 25/08/25,15:12:12,06,07,1, 12.0,1,1, 15.126, 10651.426, 428.264, 52972.450 25/08/25,15:12:12,07,07,1, 12.0,1,1, 15.126, 10651.472, 428.292, 52972.494 25/08/25,15:12:12,08,07,1, 12.0,1,1, 15.126, 10651.463, 428.295, 52972.478 25/08/25,15:12:12,09,07,1, 12.0,1,1, 15.126, 10651.452, 428.285, 52972.433 25/08/25,15:12:12,10,07,1, 12.0,1,1, 15.126, 10651.423, 428.297, 52972.417 25/08/25,15:12:12,11,07,1, 12.0,1,1, 15.126, 10651.436, 428.307, 52972.399 25/08/25,15:12:12,12,07,1, 12.0,1,1, 15.126, 10651.404, 428.325, 52972.483 25/08/25,15:12:12,13,07,1, 12.0,1,1, 15.126, 10651.385, 428.316, 52972.475 25/08/25,15:12:12,14,07,1, 12.0,1,1, 15.126, 10651.410, 428.340, 52972.447 25/08/25,15:12:12,15,07,1, 12.0,1,1, 15.126, 10651.360, 428.345, 52972.499 25/08/25,15:12:12,16,07,1, 12.0,1,1, 15.126, 10651.361, 428.333, 52972.401 25/08/25,15:12:12,17,07,1, 12.0,1,1, 15.126, 10651.339, 428.341, 52972.425 25/08/25,15:12:12,18,07,1, 12.0,1,1, 15.126, 10651.333, 428.371, 52972.415 25/08/25,15:12:12,19,07,1, 12.0,1,1, 15.126, 10651.323, 428.375, 52972.436 25/08/25,15:12:13,00,07,1, 11.8,1,1, 15.130, 10651.320, 428.375, 52972.436 25/08/25,15:12:13,01,07,1, 11.8,1,1, 15.130, 10651.302, 428.389, 52972.454 25/08/25,15:12:13,02,07,1, 11.8,1,1, 15.130, 10651.295, 428.378, 52972.451 25/08/25,15:12:13,03,07,1, 11.8,1,1, 15.130, 10651.286, 428.419, 52972.414 25/08/25,15:12:13,04,07,1, 11.8,1,1, 15.130, 10651.291, 428.410, 52972.387 25/08/25,15:12:13,05,07,1, 11.8,1,1, 15.130, 10651.248, 428.397, 52972.379 25/08/25,15:12:13,06,07,1, 11.8,1,1, 15.130, 10651.255, 428.411, 52972.426 25/08/25,15:12:13,07,07,1, 11.8,1,1, 15.130, 10651.248, 428.411, 52972.461 25/08/25,15:12:13,08,07,1, 11.8,1,1, 15.130, 10651.238, 428.428, 52972.435 25/08/25,15:12:13,09,07,1, 11.8,1,1, 15.130, 10651.259, 428.426, 52972.392 25/08/25,15:12:13,10,07,1, 11.8,1,1, 15.130, 10651.222, 428.436, 52972.517 25/08/25,15:12:13,11,07,1, 11.8,1,1, 15.130, 10651.201, 428.432, 52972.456 25/08/25,15:12:13,12,07,1, 11.8,1,1, 15.130, 10651.215, 428.426, 52972.439 25/08/25,15:12:13,13,07,1, 11.8,1,1, 15.130, 10651.201, 428.447, 52972.487 25/08/25,15:12:13,14,07,1, 11.8,1,1, 15.130, 10651.176, 428.475, 52972.414 25/08/25,15:12:13,15,07,1, 11.8,1,1, 15.130, 10651.186, 428.472, 52972.495 25/08/25,15:12:13,16,07,1, 11.8,1,1, 15.130, 10651.185, 428.490, 52972.477 25/08/25,15:12:13,17,07,1, 11.8,1,1, 15.130, 10651.182, 428.466, 52972.436 25/08/25,15:12:13,18,07,1, 11.8,1,1, 15.130, 10651.156, 428.483, 52972.371 25/08/25,15:12:13,19,07,1, 11.8,1,1, 15.130, 10651.159, 428.513, 52972.453 25/08/25,15:12:14,00,07,1, 12.0,1,1, 15.129, 10651.153, 428.513, 52972.453 25/08/25,15:12:14,01,07,1, 12.0,1,1, 15.129, 10651.132, 428.498, 52972.436 25/08/25,15:12:14,02,07,1, 12.0,1,1, 15.129, 10651.128, 428.529, 52972.424 25/08/25,15:12:14,03,07,1, 12.0,1,1, 15.129, 10651.119, 428.520, 52972.507 25/08/25,15:12:14,04,07,1, 12.0,1,1, 15.129, 10651.122, 428.566, 52972.474 25/08/25,15:12:14,05,07,1, 12.0,1,1, 15.129, 10651.094, 428.524, 52972.436 25/08/25,15:12:14,06,07,1, 12.0,1,1, 15.129, 10651.089, 428.546, 52972.451 25/08/25,15:12:14,07,07,1, 12.0,1,1, 15.129, 10651.071, 428.568, 52972.446 25/08/25,15:12:14,08,07,1, 12.0,1,1, 15.129, 10651.057, 428.560, 52972.393 25/08/25,15:12:14,09,07,1, 12.0,1,1, 15.129, 10651.067, 428.576, 52972.449 25/08/25,15:12:14,10,07,1, 12.0,1,1, 15.129, 10651.074, 428.583, 52972.382 25/08/25,15:12:14,11,07,1, 12.0,1,1, 15.129, 10651.043, 428.600, 52972.533 25/08/25,15:12:14,12,07,1, 12.0,1,1, 15.129, 10651.039, 428.598, 52972.474 25/08/25,15:12:14,13,07,1, 12.0,1,1, 15.129, 10651.048, 428.612, 52972.438 25/08/25,15:12:14,14,07,1, 12.0,1,1, 15.129, 10651.057, 428.621, 52972.439 25/08/25,15:12:14,15,07,1, 12.0,1,1, 15.129, 10651.035, 428.614, 52972.443 25/08/25,15:12:14,16,07,1, 12.0,1,1, 15.129, 10651.023, 428.644, 52972.432 25/08/25,15:12:14,17,07,1, 12.0,1,1, 15.129, 10651.000, 428.659, 52972.476 25/08/25,15:12:14,18,07,1, 12.0,1,1, 15.129, 10650.997, 428.666, 52972.392 25/08/25,15:12:14,19,07,1, 12.0,1,1, 15.129, 10650.995, 428.703, 52972.530 25/08/25,15:12:15,00,07,1, 11.9,1,1, 15.130, 10650.986, 428.703, 52972.530 25/08/25,15:12:15,01,07,1, 11.9,1,1, 15.130, 10650.975, 428.676, 52972.433 25/08/25,15:12:15,02,07,1, 11.9,1,1, 15.130, 10650.985, 428.712, 52972.536 25/08/25,15:12:15,03,07,1, 11.9,1,1, 15.130, 10650.966, 428.720, 52972.477 25/08/25,15:12:15,04,07,1, 11.9,1,1, 15.130, 10650.972, 428.708, 52972.534 25/08/25,15:12:15,05,07,1, 11.9,1,1, 15.130, 10650.927, 428.763, 52972.527 25/08/25,15:12:15,06,07,1, 11.9,1,1, 15.130, 10650.936, 428.745, 52972.465 25/08/25,15:12:15,07,07,1, 11.9,1,1, 15.130, 10650.917, 428.747, 52972.436 25/08/25,15:12:15,08,07,1, 11.9,1,1, 15.130, 10650.925, 428.771, 52972.482 25/08/25,15:12:15,09,07,1, 11.9,1,1, 15.130, 10650.918, 428.810, 52972.544 25/08/25,15:12:15,10,07,1, 11.9,1,1, 15.130, 10650.908, 428.796, 52972.533 25/08/25,15:12:15,11,07,1, 11.9,1,1, 15.130, 10650.874, 428.798, 52972.351 25/08/25,15:12:15,12,07,1, 11.9,1,1, 15.130, 10650.867, 428.814, 52972.481 25/08/25,15:12:15,13,07,1, 11.9,1,1, 15.130, 10650.876, 428.800, 52972.441 25/08/25,15:12:15,14,07,1, 11.9,1,1, 15.130, 10650.851, 428.806, 52972.466 25/08/25,15:12:15,15,07,1, 11.9,1,1, 15.130, 10650.862, 428.839, 52972.490 25/08/25,15:12:15,16,07,1, 11.9,1,1, 15.130, 10650.821, 428.842, 52972.543 25/08/25,15:12:15,17,07,1, 11.9,1,1, 15.130, 10650.829, 428.860, 52972.576 25/08/25,15:12:15,18,07,1, 11.9,1,1, 15.130, 10650.826, 428.870, 52972.480 25/08/25,15:12:15,19,07,1, 11.9,1,1, 15.130, 10650.800, 428.885, 52972.522 25/08/25,15:12:16,00,07,1, 12.0,1,1, 15.128, 10650.795, 428.885, 52972.522 25/08/25,15:12:16,01,07,1, 12.0,1,1, 15.128, 10650.818, 428.900, 52972.475 25/08/25,15:12:16,02,07,1, 12.0,1,1, 15.128, 10650.792, 428.895, 52972.564 25/08/25,15:12:16,03,07,1, 12.0,1,1, 15.128, 10650.755, 428.902, 52972.536 25/08/25,15:12:16,04,07,1, 12.0,1,1, 15.128, 10650.767, 428.923, 52972.518 25/08/25,15:12:16,05,07,1, 12.0,1,1, 15.128, 10650.745, 428.957, 52972.505 25/08/25,15:12:16,06,07,1, 12.0,1,1, 15.128, 10650.716, 428.956, 52972.613 25/08/25,15:12:16,07,07,1, 12.0,1,1, 15.128, 10650.750, 428.963, 52972.537 25/08/25,15:12:16,08,07,1, 12.0,1,1, 15.128, 10650.736, 428.973, 52972.503 25/08/25,15:12:16,09,07,1, 12.0,1,1, 15.128, 10650.712, 428.969, 52972.594 25/08/25,15:12:16,10,07,1, 12.0,1,1, 15.128, 10650.711, 428.974, 52972.527 25/08/25,15:12:16,11,07,1, 12.0,1,1, 15.128, 10650.680, 429.005, 52972.540 25/08/25,15:12:16,12,07,1, 12.0,1,1, 15.128, 10650.678, 429.035, 52972.615 25/08/25,15:12:16,13,07,1, 12.0,1,1, 15.128, 10650.684, 429.021, 52972.621 25/08/25,15:12:16,14,07,1, 12.0,1,1, 15.128, 10650.684, 429.024, 52972.549 25/08/25,15:12:16,15,07,1, 12.0,1,1, 15.128, 10650.655, 429.043, 52972.538 25/08/25,15:12:16,16,07,1, 12.0,1,1, 15.128, 10650.668, 429.037, 52972.617 25/08/25,15:12:16,17,07,1, 12.0,1,1, 15.128, 10650.640, 429.050, 52972.611 25/08/25,15:12:16,18,07,1, 12.0,1,1, 15.128, 10650.637, 429.067, 52972.622 25/08/25,15:12:16,19,07,1, 12.0,1,1, 15.128, 10650.633, 429.062, 52972.594 25/08/25,15:12:17,00,07,1, 11.9,1,1, 15.130, 10650.628, 429.062, 52972.594 25/08/25,15:12:17,01,07,1, 11.9,1,1, 15.130, 10650.594, 429.076, 52972.610 25/08/25,15:12:17,02,07,1, 11.9,1,1, 15.130, 10650.595, 429.086, 52972.552 25/08/25,15:12:17,03,07,1, 11.9,1,1, 15.130, 10650.576, 429.095, 52972.530 25/08/25,15:12:17,04,07,1, 11.9,1,1, 15.130, 10650.551, 429.104, 52972.619 25/08/25,15:12:17,05,07,1, 11.9,1,1, 15.130, 10650.589, 429.120, 52972.563 25/08/25,15:12:17,06,07,1, 11.9,1,1, 15.130, 10650.549, 429.128, 52972.577 25/08/25,15:12:17,07,07,1, 11.9,1,1, 15.130, 10650.546, 429.122, 52972.531 25/08/25,15:12:17,08,07,1, 11.9,1,1, 15.130, 10650.540, 429.116, 52972.555 25/08/25,15:12:17,09,07,1, 11.9,1,1, 15.130, 10650.499, 429.130, 52972.558 25/08/25,15:12:17,10,07,1, 11.9,1,1, 15.130, 10650.503, 429.145, 52972.554 25/08/25,15:12:17,11,07,1, 11.9,1,1, 15.130, 10650.488, 429.173, 52972.571 25/08/25,15:12:17,12,07,1, 11.9,1,1, 15.130, 10650.508, 429.170, 52972.576 25/08/25,15:12:17,13,07,1, 11.9,1,1, 15.130, 10650.491, 429.195, 52972.642 25/08/25,15:12:17,14,07,1, 11.9,1,1, 15.130, 10650.465, 429.189, 52972.609 25/08/25,15:12:17,15,07,1, 11.9,1,1, 15.130, 10650.480, 429.212, 52972.640 25/08/25,15:12:17,16,07,1, 11.9,1,1, 15.130, 10650.456, 429.198, 52972.567 25/08/25,15:12:17,17,07,1, 11.9,1,1, 15.130, 10650.411, 429.215, 52972.556 25/08/25,15:12:17,18,07,1, 11.9,1,1, 15.130, 10650.429, 429.233, 52972.597 25/08/25,15:12:17,19,07,1, 11.9,1,1, 15.130, 10650.420, 429.242, 52972.580 25/08/25,15:12:18,00,07,1, 12.0,1,1, 15.129, 10650.419, 429.242, 52972.580 25/08/25,15:12:18,01,07,1, 12.0,1,1, 15.129, 10650.438, 429.243, 52972.580 25/08/25,15:12:18,02,07,1, 12.0,1,1, 15.129, 10650.428, 429.267, 52972.575 25/08/25,15:12:18,03,07,1, 12.0,1,1, 15.129, 10650.396, 429.261, 52972.547 25/08/25,15:12:18,04,07,1, 12.0,1,1, 15.129, 10650.382, 429.261, 52972.608 25/08/25,15:12:18,05,07,1, 12.0,1,1, 15.129, 10650.375, 429.260, 52972.672 25/08/25,15:12:18,06,07,1, 12.0,1,1, 15.129, 10650.358, 429.305, 52972.589 25/08/25,15:12:18,07,07,1, 12.0,1,1, 15.129, 10650.363, 429.278, 52972.578 25/08/25,15:12:18,08,07,1, 12.0,1,1, 15.129, 10650.350, 429.309, 52972.554 25/08/25,15:12:18,09,07,1, 12.0,1,1, 15.129, 10650.346, 429.310, 52972.552 25/08/25,15:12:18,10,07,1, 12.0,1,1, 15.129, 10650.339, 429.318, 52972.657 25/08/25,15:12:18,11,07,1, 12.0,1,1, 15.129, 10650.311, 429.328, 52972.574 25/08/25,15:12:18,12,07,1, 12.0,1,1, 15.129, 10650.288, 429.320, 52972.574 25/08/25,15:12:18,13,07,1, 12.0,1,1, 15.129, 10650.307, 429.342, 52972.600 25/08/25,15:12:18,14,07,1, 12.0,1,1, 15.129, 10650.301, 429.330, 52972.605 25/08/25,15:12:18,15,07,1, 12.0,1,1, 15.129, 10650.296, 429.337, 52972.586 25/08/25,15:12:18,16,07,1, 12.0,1,1, 15.129, 10650.277, 429.382, 52972.600 25/08/25,15:12:18,17,07,1, 12.0,1,1, 15.129, 10650.238, 429.383, 52972.625 25/08/25,15:12:18,18,07,1, 12.0,1,1, 15.129, 10650.258, 429.406, 52972.691 25/08/25,15:12:18,19,07,1, 12.0,1,1, 15.129, 10650.244, 429.415, 52972.586 25/08/25,15:12:19,00,07,1, 11.9,1,1, 15.130, 10650.244, 429.415, 52972.586 25/08/25,15:12:19,01,07,1, 11.9,1,1, 15.130, 10650.244, 429.433, 52972.602 25/08/25,15:12:19,02,07,1, 11.9,1,1, 15.130, 10650.243, 429.447, 52972.641 25/08/25,15:12:19,03,07,1, 11.9,1,1, 15.130, 10650.206, 429.455, 52972.672 25/08/25,15:12:19,04,07,1, 11.9,1,1, 15.130, 10650.201, 429.467, 52972.617 25/08/25,15:12:19,05,07,1, 11.9,1,1, 15.130, 10650.203, 429.479, 52972.656 25/08/25,15:12:19,06,07,1, 11.9,1,1, 15.130, 10650.179, 429.478, 52972.619 25/08/25,15:12:19,07,07,1, 11.9,1,1, 15.130, 10650.198, 429.492, 52972.634 25/08/25,15:12:19,08,07,1, 11.9,1,1, 15.130, 10650.161, 429.487, 52972.584 25/08/25,15:12:19,09,07,1, 11.9,1,1, 15.130, 10650.196, 429.499, 52972.532 25/08/25,15:12:19,10,07,1, 11.9,1,1, 15.130, 10650.143, 429.492, 52972.567 25/08/25,15:12:19,11,07,1, 11.9,1,1, 15.130, 10650.147, 429.510, 52972.665 25/08/25,15:12:19,12,07,1, 11.9,1,1, 15.130, 10650.158, 429.529, 52972.637 25/08/25,15:12:19,13,07,1, 11.9,1,1, 15.130, 10650.140, 429.573, 52972.616 25/08/25,15:12:19,14,07,1, 11.9,1,1, 15.130, 10650.123, 429.553, 52972.589 25/08/25,15:12:19,15,07,1, 11.9,1,1, 15.130, 10650.119, 429.588, 52972.666 25/08/25,15:12:19,16,07,1, 11.9,1,1, 15.130, 10650.106, 429.596, 52972.610 25/08/25,15:12:19,17,07,1, 11.9,1,1, 15.130, 10650.111, 429.583, 52972.612 25/08/25,15:12:19,18,07,1, 11.9,1,1, 15.130, 10650.094, 429.584, 52972.596 25/08/25,15:12:19,19,07,1, 11.9,1,1, 15.130, 10650.088, 429.605, 52972.673 25/08/25,15:12:20,00,07,1, 11.9,1,1, 15.127, 10650.085, 429.605, 52972.673 25/08/25,15:12:20,01,07,1, 11.9,1,1, 15.127, 10650.084, 429.625, 52972.676 25/08/25,15:12:20,02,07,1, 11.9,1,1, 15.127, 10650.113, 429.606, 52972.526 25/08/25,15:12:20,03,07,1, 11.9,1,1, 15.127, 10650.087, 429.610, 52972.647 25/08/25,15:12:20,04,07,1, 11.9,1,1, 15.127, 10650.055, 429.654, 52972.704 25/08/25,15:12:20,05,07,1, 11.9,1,1, 15.127, 10650.057, 429.675, 52972.709 25/08/25,15:12:20,06,07,1, 11.9,1,1, 15.127, 10649.997, 429.662, 52972.662 25/08/25,15:12:20,07,07,1, 11.9,1,1, 15.127, 10649.995, 429.686, 52972.601 25/08/25,15:12:20,08,07,1, 11.9,1,1, 15.127, 10650.006, 429.689, 52972.633 25/08/25,15:12:20,09,07,1, 11.9,1,1, 15.127, 10649.983, 429.703, 52972.712 25/08/25,15:12:20,10,07,1, 11.9,1,1, 15.127, 10650.000, 429.715, 52972.651 25/08/25,15:12:20,11,07,1, 11.9,1,1, 15.127, 10649.992, 429.708, 52972.649 25/08/25,15:12:20,12,07,1, 11.9,1,1, 15.127, 10649.976, 429.714, 52972.653 25/08/25,15:12:20,13,07,1, 11.9,1,1, 15.127, 10649.969, 429.729, 52972.691 25/08/25,15:12:20,14,07,1, 11.9,1,1, 15.127, 10649.951, 429.743, 52972.700 25/08/25,15:12:20,15,07,1, 11.9,1,1, 15.127, 10649.942, 429.759, 52972.698 25/08/25,15:12:20,16,07,1, 11.9,1,1, 15.127, 10649.973, 429.784, 52972.671 25/08/25,15:12:20,17,07,1, 11.9,1,1, 15.127, 10649.924, 429.766, 52972.624 25/08/25,15:12:20,18,07,1, 11.9,1,1, 15.127, 10649.920, 429.799, 52972.660 25/08/25,15:12:20,19,07,1, 11.9,1,1, 15.127, 10649.880, 429.827, 52972.714 25/08/25,15:12:21,00,07,1, 11.9,1,1, 15.129, 10649.877, 429.827, 52972.714 25/08/25,15:12:21,01,07,1, 11.9,1,1, 15.129, 10649.862, 429.823, 52972.786 25/08/25,15:12:21,02,07,1, 11.9,1,1, 15.129, 10649.888, 429.856, 52972.765 25/08/25,15:12:21,03,07,1, 11.9,1,1, 15.129, 10649.878, 429.872, 52972.684 25/08/25,15:12:21,04,07,1, 11.9,1,1, 15.129, 10649.856, 429.879, 52972.758 25/08/25,15:12:21,05,07,1, 11.9,1,1, 15.129, 10649.826, 429.873, 52972.772 25/08/25,15:12:21,06,07,1, 11.9,1,1, 15.129, 10649.835, 429.860, 52972.719 25/08/25,15:12:21,07,07,1, 11.9,1,1, 15.129, 10649.817, 429.901, 52972.672 25/08/25,15:12:21,08,07,1, 11.9,1,1, 15.129, 10649.793, 429.910, 52972.747 25/08/25,15:12:21,09,07,1, 11.9,1,1, 15.129, 10649.809, 429.928, 52972.728 25/08/25,15:12:21,10,07,1, 11.9,1,1, 15.129, 10649.768, 429.926, 52972.812 25/08/25,15:12:21,11,07,1, 11.9,1,1, 15.129, 10649.753, 429.934, 52972.687 25/08/25,15:12:21,12,07,1, 11.9,1,1, 15.129, 10649.750, 429.947, 52972.750 25/08/25,15:12:21,13,07,1, 11.9,1,1, 15.129, 10649.733, 429.963, 52972.724 25/08/25,15:12:21,14,07,1, 11.9,1,1, 15.129, 10649.734, 429.956, 52972.735 25/08/25,15:12:21,15,07,1, 11.9,1,1, 15.129, 10649.720, 429.969, 52972.693 25/08/25,15:12:21,16,07,1, 11.9,1,1, 15.129, 10649.691, 430.000, 52972.766 25/08/25,15:12:21,17,07,1, 11.9,1,1, 15.129, 10649.691, 430.003, 52972.762 25/08/25,15:12:21,18,07,1, 11.9,1,1, 15.129, 10649.684, 430.023, 52972.787 25/08/25,15:12:21,19,07,1, 11.9,1,1, 15.129, 10649.667, 430.005, 52972.744 25/08/25,15:12:22,00,07,1, 11.9,1,1, 15.126, 10649.660, 430.005, 52972.744 25/08/25,15:12:22,01,07,1, 11.9,1,1, 15.126, 10649.627, 430.030, 52972.696 25/08/25,15:12:22,02,07,1, 11.9,1,1, 15.126, 10649.620, 430.036, 52972.754 25/08/25,15:12:22,03,07,1, 11.9,1,1, 15.126, 10649.596, 430.048, 52972.716 25/08/25,15:12:22,04,07,1, 11.9,1,1, 15.126, 10649.618, 430.063, 52972.770 25/08/25,15:12:22,05,07,1, 11.9,1,1, 15.126, 10649.584, 430.062, 52972.747 25/08/25,15:12:22,06,07,1, 11.9,1,1, 15.126, 10649.595, 430.073, 52972.766 25/08/25,15:12:22,07,07,1, 11.9,1,1, 15.126, 10649.548, 430.096, 52972.763 25/08/25,15:12:22,08,07,1, 11.9,1,1, 15.126, 10649.546, 430.080, 52972.770 25/08/25,15:12:22,09,07,1, 11.9,1,1, 15.126, 10649.524, 430.100, 52972.801 25/08/25,15:12:22,10,07,1, 11.9,1,1, 15.126, 10649.519, 430.113, 52972.772 25/08/25,15:12:22,11,07,1, 11.9,1,1, 15.126, 10649.517, 430.133, 52972.778 25/08/25,15:12:22,12,07,1, 11.9,1,1, 15.126, 10649.484, 430.129, 52972.764 25/08/25,15:12:22,13,07,1, 11.9,1,1, 15.126, 10649.484, 430.144, 52972.743 25/08/25,15:12:22,14,07,1, 11.9,1,1, 15.126, 10649.476, 430.169, 52972.781 25/08/25,15:12:22,15,07,1, 11.9,1,1, 15.126, 10649.465, 430.183, 52972.814 25/08/25,15:12:22,16,07,1, 11.9,1,1, 15.126, 10649.458, 430.168, 52972.776 25/08/25,15:12:22,17,07,1, 11.9,1,1, 15.126, 10649.435, 430.218, 52972.778 25/08/25,15:12:22,18,07,1, 11.9,1,1, 15.126, 10649.433, 430.190, 52972.716 25/08/25,15:12:22,19,07,1, 11.9,1,1, 15.126, 10649.435, 430.219, 52972.787 25/08/25,15:12:23,00,07,1, 11.9,1,1, 15.130, 10649.434, 430.219, 52972.787 25/08/25,15:12:23,01,07,1, 11.9,1,1, 15.130, 10649.396, 430.228, 52972.754 25/08/25,15:12:23,02,07,1, 11.9,1,1, 15.130, 10649.395, 430.242, 52972.814 25/08/25,15:12:23,03,07,1, 11.9,1,1, 15.130, 10649.393, 430.283, 52972.846 25/08/25,15:12:23,04,07,1, 11.9,1,1, 15.130, 10649.375, 430.271, 52972.842 25/08/25,15:12:23,05,07,1, 11.9,1,1, 15.130, 10649.366, 430.261, 52972.714 25/08/25,15:12:23,06,07,1, 11.9,1,1, 15.130, 10649.379, 430.250, 52972.800 25/08/25,15:12:23,07,07,1, 11.9,1,1, 15.130, 10649.349, 430.263, 52972.779 25/08/25,15:12:23,08,07,1, 11.9,1,1, 15.130, 10649.350, 430.312, 52972.772 25/08/25,15:12:23,09,07,1, 11.9,1,1, 15.130, 10649.344, 430.316, 52972.800 25/08/25,15:12:23,10,07,1, 11.9,1,1, 15.130, 10649.329, 430.305, 52972.743 25/08/25,15:12:23,11,07,1, 11.9,1,1, 15.130, 10649.305, 430.329, 52972.840 25/08/25,15:12:23,12,07,1, 11.9,1,1, 15.130, 10649.320, 430.325, 52972.785 25/08/25,15:12:23,13,07,1, 11.9,1,1, 15.130, 10649.305, 430.337, 52972.807 25/08/25,15:12:23,14,07,1, 11.9,1,1, 15.130, 10649.305, 430.364, 52972.764 25/08/25,15:12:23,15,07,1, 11.9,1,1, 15.130, 10649.315, 430.370, 52972.854 25/08/25,15:12:23,16,07,1, 11.9,1,1, 15.130, 10649.308, 430.377, 52972.789 25/08/25,15:12:23,17,07,1, 11.9,1,1, 15.130, 10649.300, 430.383, 52972.808 25/08/25,15:12:23,18,07,1, 11.9,1,1, 15.130, 10649.264, 430.356, 52972.816 25/08/25,15:12:23,19,07,1, 11.9,1,1, 15.130, 10649.278, 430.377, 52972.813 25/08/25,15:12:24,00,07,1, 11.9,1,1, 15.129, 10649.276, 430.377, 52972.813 25/08/25,15:12:24,01,07,1, 11.9,1,1, 15.129, 10649.249, 430.415, 52972.857 25/08/25,15:12:24,02,07,1, 11.9,1,1, 15.129, 10649.251, 430.411, 52972.750 25/08/25,15:12:24,03,07,1, 11.9,1,1, 15.129, 10649.217, 430.398, 52972.834 25/08/25,15:12:24,04,07,1, 11.9,1,1, 15.129, 10649.214, 430.440, 52972.833 25/08/25,15:12:24,05,07,1, 11.9,1,1, 15.129, 10649.218, 430.462, 52972.815 25/08/25,15:12:24,06,07,1, 11.9,1,1, 15.129, 10649.186, 430.468, 52972.834 25/08/25,15:12:24,07,07,1, 11.9,1,1, 15.129, 10649.192, 430.475, 52972.819 25/08/25,15:12:24,08,07,1, 11.9,1,1, 15.129, 10649.176, 430.488, 52972.851 25/08/25,15:12:24,09,07,1, 11.9,1,1, 15.129, 10649.165, 430.494, 52972.821 25/08/25,15:12:24,10,07,1, 11.9,1,1, 15.129, 10649.173, 430.504, 52972.877 25/08/25,15:12:24,11,07,1, 11.9,1,1, 15.129, 10649.126, 430.505, 52972.880 25/08/25,15:12:24,12,07,1, 11.9,1,1, 15.129, 10649.146, 430.527, 52972.871 25/08/25,15:12:24,13,07,1, 11.9,1,1, 15.129, 10649.136, 430.530, 52972.878 25/08/25,15:12:24,14,07,1, 11.9,1,1, 15.129, 10649.114, 430.565, 52972.920 25/08/25,15:12:24,15,07,1, 11.9,1,1, 15.129, 10649.104, 430.577, 52972.929 25/08/25,15:12:24,16,07,1, 11.9,1,1, 15.129, 10649.118, 430.588, 52972.807 25/08/25,15:12:24,17,07,1, 11.9,1,1, 15.129, 10649.076, 430.601, 52972.854 25/08/25,15:12:24,18,07,1, 11.9,1,1, 15.129, 10649.087, 430.605, 52972.913 25/08/25,15:12:24,19,07,1, 11.9,1,1, 15.129, 10649.079, 430.620, 52972.905 25/08/25,15:12:25,00,07,1, 11.9,1,1, 15.131, 10649.076, 430.620, 52972.905 25/08/25,15:12:25,01,07,1, 11.9,1,1, 15.131, 10649.069, 430.652, 52972.915 25/08/25,15:12:25,02,07,1, 11.9,1,1, 15.131, 10649.027, 430.645, 52972.895 25/08/25,15:12:25,03,07,1, 11.9,1,1, 15.131, 10649.032, 430.675, 52972.850 25/08/25,15:12:25,04,07,1, 11.9,1,1, 15.131, 10649.007, 430.678, 52972.922 25/08/25,15:12:25,05,07,1, 11.9,1,1, 15.131, 10649.001, 430.688, 52972.880 25/08/25,15:12:25,06,07,1, 11.9,1,1, 15.131, 10648.986, 430.703, 52972.835 25/08/25,15:12:25,07,07,1, 11.9,1,1, 15.131, 10648.969, 430.710, 52972.932 25/08/25,15:12:25,08,07,1, 11.9,1,1, 15.131, 10648.977, 430.722, 52972.932 25/08/25,15:12:25,09,07,1, 11.9,1,1, 15.131, 10648.964, 430.722, 52972.901 25/08/25,15:12:25,10,07,1, 11.9,1,1, 15.131, 10648.962, 430.731, 52972.867 25/08/25,15:12:25,11,07,1, 11.9,1,1, 15.131, 10648.931, 430.765, 52972.880 25/08/25,15:12:25,12,07,1, 11.9,1,1, 15.131, 10648.946, 430.736, 52972.955 25/08/25,15:12:25,13,07,1, 11.9,1,1, 15.131, 10648.918, 430.768, 52972.972 25/08/25,15:12:25,14,07,1, 11.9,1,1, 15.131, 10648.918, 430.772, 52972.932 25/08/25,15:12:25,15,07,1, 11.9,1,1, 15.131, 10648.914, 430.795, 52972.946 25/08/25,15:12:25,16,07,1, 11.9,1,1, 15.131, 10648.871, 430.784, 52972.866 25/08/25,15:12:25,17,07,1, 11.9,1,1, 15.131, 10648.885, 430.781, 52972.925 25/08/25,15:12:25,18,07,1, 11.9,1,1, 15.131, 10648.850, 430.799, 52972.932 25/08/25,15:12:25,19,07,1, 11.9,1,1, 15.131, 10648.866, 430.813, 52972.978 25/08/25,15:12:26,00,07,1, 11.9,1,1, 15.131, 10648.859, 430.813, 52972.978 25/08/25,15:12:26,01,07,1, 11.9,1,1, 15.131, 10648.831, 430.854, 52972.865 25/08/25,15:12:26,02,07,1, 11.9,1,1, 15.131, 10648.829, 430.848, 52972.949 25/08/25,15:12:26,03,07,1, 11.9,1,1, 15.131, 10648.797, 430.851, 52972.991 25/08/25,15:12:26,04,07,1, 11.9,1,1, 15.131, 10648.806, 430.853, 52972.907 25/08/25,15:12:26,05,07,1, 11.9,1,1, 15.131, 10648.789, 430.864, 52972.959 25/08/25,15:12:26,06,07,1, 11.9,1,1, 15.131, 10648.795, 430.863, 52972.917 25/08/25,15:12:26,07,07,1, 11.9,1,1, 15.131, 10648.753, 430.886, 52972.910 25/08/25,15:12:26,08,07,1, 11.9,1,1, 15.131, 10648.796, 430.867, 52972.940 25/08/25,15:12:26,09,07,1, 11.9,1,1, 15.131, 10648.759, 430.889, 52972.924 25/08/25,15:12:26,10,07,1, 11.9,1,1, 15.131, 10648.730, 430.885, 52972.919 25/08/25,15:12:26,11,07,1, 11.9,1,1, 15.131, 10648.764, 430.904, 52972.942 25/08/25,15:12:26,12,07,1, 11.9,1,1, 15.131, 10648.723, 430.887, 52972.950 25/08/25,15:12:26,13,07,1, 11.9,1,1, 15.131, 10648.729, 430.907, 52972.931 25/08/25,15:12:26,14,07,1, 11.9,1,1, 15.131, 10648.717, 430.913, 52972.938 25/08/25,15:12:26,15,07,1, 11.9,1,1, 15.131, 10648.687, 430.925, 52972.926 25/08/25,15:12:26,16,07,1, 11.9,1,1, 15.131, 10648.694, 430.937, 52972.907 25/08/25,15:12:26,17,07,1, 11.9,1,1, 15.131, 10648.679, 430.946, 52972.978 25/08/25,15:12:26,18,07,1, 11.9,1,1, 15.131, 10648.680, 430.971, 52973.006 25/08/25,15:12:26,19,07,1, 11.9,1,1, 15.131, 10648.651, 430.966, 52972.959 25/08/25,15:12:27,00,07,1, 11.9,1,1, 15.127, 10648.650, 430.966, 52972.959 25/08/25,15:12:27,01,07,1, 11.9,1,1, 15.127, 10648.635, 430.992, 52972.993 25/08/25,15:12:27,02,07,1, 11.9,1,1, 15.127, 10648.629, 430.981, 52972.906 25/08/25,15:12:27,03,07,1, 11.9,1,1, 15.127, 10648.631, 430.980, 52972.915 25/08/25,15:12:27,04,07,1, 11.9,1,1, 15.127, 10648.636, 430.993, 52972.936 25/08/25,15:12:27,05,07,1, 11.9,1,1, 15.127, 10648.600, 430.962, 52972.976 25/08/25,15:12:27,06,07,1, 11.9,1,1, 15.127, 10648.601, 430.988, 52972.866 25/08/25,15:12:27,07,07,1, 11.9,1,1, 15.127, 10648.583, 431.010, 52973.000 25/08/25,15:12:27,08,07,1, 11.9,1,1, 15.127, 10648.582, 431.011, 52973.016 25/08/25,15:12:27,09,07,1, 11.9,1,1, 15.127, 10648.582, 431.021, 52973.009 25/08/25,15:12:27,10,07,1, 11.9,1,1, 15.127, 10648.572, 431.033, 52972.980 25/08/25,15:12:27,11,07,1, 11.9,1,1, 15.127, 10648.581, 431.067, 52972.952 25/08/25,15:12:27,12,07,1, 11.9,1,1, 15.127, 10648.551, 431.056, 52972.992 25/08/25,15:12:27,13,07,1, 11.9,1,1, 15.127, 10648.557, 431.088, 52972.971 25/08/25,15:12:27,14,07,1, 11.9,1,1, 15.127, 10648.541, 431.070, 52972.939 25/08/25,15:12:27,15,07,1, 11.9,1,1, 15.127, 10648.530, 431.089, 52972.999 25/08/25,15:12:27,16,07,1, 11.9,1,1, 15.127, 10648.549, 431.087, 52972.956 25/08/25,15:12:27,17,07,1, 11.9,1,1, 15.127, 10648.515, 431.071, 52972.984 25/08/25,15:12:27,18,07,1, 11.9,1,1, 15.127, 10648.501, 431.083, 52972.996 25/08/25,15:12:27,19,07,1, 11.9,1,1, 15.127, 10648.480, 431.083, 52972.935 25/08/25,15:12:28,00,07,1, 11.9,1,1, 15.125, 10648.475, 431.083, 52972.935 25/08/25,15:12:28,01,07,1, 11.9,1,1, 15.125, 10648.478, 431.134, 52972.930 25/08/25,15:12:28,02,07,1, 11.9,1,1, 15.125, 10648.459, 431.126, 52972.980 25/08/25,15:12:28,03,07,1, 11.9,1,1, 15.125, 10648.466, 431.133, 52972.995 25/08/25,15:12:28,04,07,1, 11.9,1,1, 15.125, 10648.443, 431.145, 52972.931 25/08/25,15:12:28,05,07,1, 11.9,1,1, 15.125, 10648.419, 431.168, 52972.941 25/08/25,15:12:28,06,07,1, 11.9,1,1, 15.125, 10648.436, 431.159, 52972.945 25/08/25,15:12:28,07,07,1, 11.9,1,1, 15.125, 10648.445, 431.160, 52973.023 25/08/25,15:12:28,08,07,1, 11.9,1,1, 15.125, 10648.422, 431.158, 52972.935 25/08/25,15:12:28,09,07,1, 11.9,1,1, 15.125, 10648.406, 431.165, 52973.021 25/08/25,15:12:28,10,07,1, 11.9,1,1, 15.125, 10648.409, 431.177, 52972.992 25/08/25,15:12:28,11,07,1, 11.9,1,1, 15.125, 10648.382, 431.195, 52972.962 25/08/25,15:12:28,12,07,1, 11.9,1,1, 15.125, 10648.372, 431.202, 52972.914 25/08/25,15:12:28,13,07,1, 11.9,1,1, 15.125, 10648.384, 431.220, 52973.054 25/08/25,15:12:28,14,07,1, 11.9,1,1, 15.125, 10648.366, 431.237, 52973.023 25/08/25,15:12:28,15,07,1, 11.9,1,1, 15.125, 10648.335, 431.229, 52972.964 25/08/25,15:12:28,16,07,1, 11.9,1,1, 15.125, 10648.339, 431.259, 52972.994 25/08/25,15:12:28,17,07,1, 11.9,1,1, 15.125, 10648.343, 431.240, 52972.987 25/08/25,15:12:28,18,07,1, 11.9,1,1, 15.125, 10648.337, 431.264, 52973.006 25/08/25,15:12:28,19,07,1, 11.9,1,1, 15.125, 10648.307, 431.298, 52973.069 25/08/25,15:12:29,00,09,1, 11.9,1,1, 15.130, 10648.299, 431.298, 52973.069 25/08/25,15:12:29,01,09,1, 11.9,1,1, 15.130, 10648.289, 431.297, 52973.069 25/08/25,15:12:29,02,09,1, 11.9,1,1, 15.130, 10648.299, 431.296, 52973.100 25/08/25,15:12:29,03,09,1, 11.9,1,1, 15.130, 10648.295, 431.309, 52973.048 25/08/25,15:12:29,04,09,1, 11.9,1,1, 15.130, 10648.281, 431.340, 52973.039 25/08/25,15:12:29,05,09,1, 11.9,1,1, 15.130, 10648.280, 431.333, 52973.005 25/08/25,15:12:29,06,09,1, 11.9,1,1, 15.130, 10648.280, 431.347, 52972.957 25/08/25,15:12:29,07,09,1, 11.9,1,1, 15.130, 10648.289, 431.343, 52973.040 25/08/25,15:12:29,08,09,1, 11.9,1,1, 15.130, 10648.267, 431.359, 52973.039 25/08/25,15:12:29,09,09,1, 11.9,1,1, 15.130, 10648.256, 431.382, 52973.037 25/08/25,15:12:29,10,09,1, 11.9,1,1, 15.130, 10648.224, 431.397, 52973.109 25/08/25,15:12:29,11,09,1, 11.9,1,1, 15.130, 10648.227, 431.377, 52973.066 25/08/25,15:12:29,12,09,1, 11.9,1,1, 15.130, 10648.202, 431.403, 52973.051 25/08/25,15:12:29,13,09,1, 11.9,1,1, 15.130, 10648.186, 431.400, 52973.100 25/08/25,15:12:29,14,09,1, 11.9,1,1, 15.130, 10648.222, 431.392, 52973.020 25/08/25,15:12:29,15,09,1, 11.9,1,1, 15.130, 10648.208, 431.443, 52973.125 25/08/25,15:12:29,16,09,1, 11.9,1,1, 15.130, 10648.206, 431.433, 52973.084 25/08/25,15:12:29,17,09,1, 11.9,1,1, 15.130, 10648.195, 431.439, 52973.058 25/08/25,15:12:29,18,09,1, 11.9,1,1, 15.130, 10648.175, 431.455, 52973.099 25/08/25,15:12:29,19,09,1, 11.9,1,1, 15.130, 10648.167, 431.454, 52973.073 25/08/25,15:12:30,00,07,1, 12.0,1,1, 15.122, 10648.166, 431.454, 52973.073 25/08/25,15:12:30,01,07,1, 12.0,1,1, 15.122, 10648.157, 431.473, 52973.125 25/08/25,15:12:30,02,07,1, 12.0,1,1, 15.122, 10648.156, 431.485, 52973.137 25/08/25,15:12:30,03,07,1, 12.0,1,1, 15.122, 10648.145, 431.495, 52973.075 25/08/25,15:12:30,04,07,1, 12.0,1,1, 15.122, 10648.126, 431.509, 52973.168 25/08/25,15:12:30,05,07,1, 12.0,1,1, 15.122, 10648.112, 431.533, 52973.129 25/08/25,15:12:30,06,07,1, 12.0,1,1, 15.122, 10648.135, 431.510, 52973.054 25/08/25,15:12:30,07,07,1, 12.0,1,1, 15.122, 10648.110, 431.512, 52973.125 25/08/25,15:12:30,08,07,1, 12.0,1,1, 15.122, 10648.092, 431.532, 52973.056 25/08/25,15:12:30,09,07,1, 12.0,1,1, 15.122, 10648.087, 431.513, 52973.170 25/08/25,15:12:30,10,07,1, 12.0,1,1, 15.122, 10648.054, 431.530, 52973.089 25/08/25,15:12:30,11,07,1, 12.0,1,1, 15.122, 10648.068, 431.549, 52973.064 25/08/25,15:12:30,12,07,1, 12.0,1,1, 15.122, 10648.065, 431.563, 52973.090 25/08/25,15:12:30,13,07,1, 12.0,1,1, 15.122, 10648.072, 431.556, 52973.146 25/08/25,15:12:30,14,07,1, 12.0,1,1, 15.122, 10648.085, 431.570, 52973.120 25/08/25,15:12:30,15,07,1, 12.0,1,1, 15.122, 10648.029, 431.590, 52973.084 25/08/25,15:12:30,16,07,1, 12.0,1,1, 15.122, 10648.043, 431.572, 52973.172 25/08/25,15:12:30,17,07,1, 12.0,1,1, 15.122, 10648.025, 431.580, 52973.176 25/08/25,15:12:30,18,07,1, 12.0,1,1, 15.122, 10648.021, 431.597, 52973.096 25/08/25,15:12:30,19,07,1, 12.0,1,1, 15.122, 10648.003, 431.581, 52973.120 25/08/25,15:12:31,00,08,1, 11.8,1,1, 15.131, 10647.999, 431.581, 52973.120 25/08/25,15:12:31,01,08,1, 11.8,1,1, 15.131, 10647.973, 431.592, 52973.081 25/08/25,15:12:31,02,08,1, 11.8,1,1, 15.131, 10647.973, 431.617, 52973.164 25/08/25,15:12:31,03,08,1, 11.8,1,1, 15.131, 10647.959, 431.615, 52973.086 25/08/25,15:12:31,04,08,1, 11.8,1,1, 15.131, 10647.947, 431.606, 52973.137 25/08/25,15:12:31,05,08,1, 11.8,1,1, 15.131, 10647.954, 431.638, 52973.158 25/08/25,15:12:31,06,08,1, 11.8,1,1, 15.131, 10647.942, 431.635, 52973.150 25/08/25,15:12:31,07,08,1, 11.8,1,1, 15.131, 10647.921, 431.650, 52973.112 25/08/25,15:12:31,08,08,1, 11.8,1,1, 15.131, 10647.940, 431.639, 52973.143 25/08/25,15:12:31,09,08,1, 11.8,1,1, 15.131, 10647.907, 431.658, 52973.164 25/08/25,15:12:31,10,08,1, 11.8,1,1, 15.131, 10647.889, 431.655, 52973.134 25/08/25,15:12:31,11,08,1, 11.8,1,1, 15.131, 10647.904, 431.638, 52973.109 25/08/25,15:12:31,12,08,1, 11.8,1,1, 15.131, 10647.868, 431.656, 52973.147 25/08/25,15:12:31,13,08,1, 11.8,1,1, 15.131, 10647.856, 431.669, 52973.126 25/08/25,15:12:31,14,08,1, 11.8,1,1, 15.131, 10647.881, 431.661, 52973.124 25/08/25,15:12:31,15,08,1, 11.8,1,1, 15.131, 10647.857, 431.680, 52973.195 25/08/25,15:12:31,16,08,1, 11.8,1,1, 15.131, 10647.832, 431.693, 52973.131 25/08/25,15:12:31,17,08,1, 11.8,1,1, 15.131, 10647.819, 431.679, 52973.132 25/08/25,15:12:31,18,08,1, 11.8,1,1, 15.131, 10647.803, 431.671, 52973.195 25/08/25,15:12:31,19,08,1, 11.8,1,1, 15.131, 10647.820, 431.687, 52973.037 25/08/25,15:12:32,00,08,1, 11.9,1,1, 15.131, 10647.815, 431.687, 52973.037 25/08/25,15:12:32,01,08,1, 11.9,1,1, 15.131, 10647.795, 431.709, 52973.093 25/08/25,15:12:32,02,08,1, 11.9,1,1, 15.131, 10647.782, 431.720, 52973.087 25/08/25,15:12:32,03,08,1, 11.9,1,1, 15.131, 10647.788, 431.701, 52973.149 25/08/25,15:12:32,04,08,1, 11.9,1,1, 15.131, 10647.781, 431.705, 52973.157 25/08/25,15:12:32,05,08,1, 11.9,1,1, 15.131, 10647.790, 431.726, 52973.181 25/08/25,15:12:32,06,08,1, 11.9,1,1, 15.131, 10647.748, 431.745, 52973.127 25/08/25,15:12:32,07,08,1, 11.9,1,1, 15.131, 10647.751, 431.748, 52973.181 25/08/25,15:12:32,08,08,1, 11.9,1,1, 15.131, 10647.730, 431.743, 52973.388 25/08/25,15:12:32,09,08,1, 11.9,1,1, 15.131, 10647.739, 431.744, 52973.154 25/08/25,15:12:32,10,08,1, 11.9,1,1, 15.131, 10647.752, 431.768, 52973.169 25/08/25,15:12:32,11,08,1, 11.9,1,1, 15.131, 10647.712, 431.746, 52973.195 25/08/25,15:12:32,12,08,1, 11.9,1,1, 15.131, 10647.714, 431.781, 52973.183 25/08/25,15:12:32,13,08,1, 11.9,1,1, 15.131, 10647.703, 431.773, 52973.169 25/08/25,15:12:32,14,08,1, 11.9,1,1, 15.131, 10647.701, 431.771, 52973.122 25/08/25,15:12:32,15,08,1, 11.9,1,1, 15.131, 10647.672, 431.782, 52973.129 25/08/25,15:12:32,16,08,1, 11.9,1,1, 15.131, 10647.681, 431.811, 52973.168 25/08/25,15:12:32,17,08,1, 11.9,1,1, 15.131, 10647.655, 431.800, 52973.185 25/08/25,15:12:32,18,08,1, 11.9,1,1, 15.131, 10647.648, 431.799, 52973.184 25/08/25,15:12:32,19,08,1, 11.9,1,1, 15.131, 10647.661, 431.813, 52973.190 25/08/25,15:12:33,00,08,1, 11.9,1,1, 15.129, 10647.657, 431.813, 52973.190 25/08/25,15:12:33,01,08,1, 11.9,1,1, 15.129, 10647.659, 431.810, 52973.147 25/08/25,15:12:33,02,08,1, 11.9,1,1, 15.129, 10647.652, 431.819, 52973.217 25/08/25,15:12:33,03,08,1, 11.9,1,1, 15.129, 10647.642, 431.849, 52973.191 25/08/25,15:12:33,04,08,1, 11.9,1,1, 15.129, 10647.630, 431.816, 52973.211 25/08/25,15:12:33,05,08,1, 11.9,1,1, 15.129, 10647.624, 431.845, 52973.172 25/08/25,15:12:33,06,08,1, 11.9,1,1, 15.129, 10647.618, 431.824, 52973.239 25/08/25,15:12:33,07,08,1, 11.9,1,1, 15.129, 10647.619, 431.845, 52973.148 25/08/25,15:12:33,08,08,1, 11.9,1,1, 15.129, 10647.621, 431.849, 52973.269 25/08/25,15:12:33,09,08,1, 11.9,1,1, 15.129, 10647.612, 431.864, 52973.111 25/08/25,15:12:33,10,08,1, 11.9,1,1, 15.129, 10647.555, 431.861, 52973.279 25/08/25,15:12:33,11,08,1, 11.9,1,1, 15.129, 10647.603, 431.859, 52973.155 25/08/25,15:12:33,12,08,1, 11.9,1,1, 15.129, 10647.614, 431.895, 52973.249 25/08/25,15:12:33,13,08,1, 11.9,1,1, 15.129, 10647.602, 431.903, 52973.244 25/08/25,15:12:33,14,08,1, 11.9,1,1, 15.129, 10647.598, 431.898, 52973.245 25/08/25,15:12:33,15,08,1, 11.9,1,1, 15.129, 10647.577, 431.915, 52973.227 25/08/25,15:12:33,16,08,1, 11.9,1,1, 15.129, 10647.605, 431.938, 52973.270 25/08/25,15:12:33,17,08,1, 11.9,1,1, 15.129, 10647.584, 431.914, 52973.237 25/08/25,15:12:33,18,08,1, 11.9,1,1, 15.129, 10647.575, 431.939, 52973.235 25/08/25,15:12:33,19,08,1, 11.9,1,1, 15.129, 10647.589, 431.948, 52973.166 25/08/25,15:12:34,00,07,1, 12.0,1,1, 15.130, 10647.582, 431.948, 52973.166 25/08/25,15:12:34,01,07,1, 12.0,1,1, 15.130, 10647.564, 431.970, 52973.199 25/08/25,15:12:34,02,07,1, 12.0,1,1, 15.130, 10647.559, 431.962, 52973.257 25/08/25,15:12:34,03,07,1, 12.0,1,1, 15.130, 10647.548, 431.969, 52973.248 25/08/25,15:12:34,04,07,1, 12.0,1,1, 15.130, 10647.555, 431.954, 52973.315 25/08/25,15:12:34,05,07,1, 12.0,1,1, 15.130, 10647.546, 431.963, 52973.220 25/08/25,15:12:34,06,07,1, 12.0,1,1, 15.130, 10647.535, 431.961, 52973.175 25/08/25,15:12:34,07,07,1, 12.0,1,1, 15.130, 10647.544, 431.980, 52973.314 25/08/25,15:12:34,08,07,1, 12.0,1,1, 15.130, 10647.531, 431.971, 52973.286 25/08/25,15:12:34,09,07,1, 12.0,1,1, 15.130, 10647.519, 431.993, 52973.289 25/08/25,15:12:34,10,07,1, 12.0,1,1, 15.130, 10647.504, 432.019, 52973.271 25/08/25,15:12:34,11,07,1, 12.0,1,1, 15.130, 10647.522, 432.020, 52973.269 25/08/25,15:12:34,12,07,1, 12.0,1,1, 15.130, 10647.471, 432.030, 52973.290 25/08/25,15:12:34,13,07,1, 12.0,1,1, 15.130, 10647.483, 432.031, 52973.263 25/08/25,15:12:34,14,07,1, 12.0,1,1, 15.130, 10647.453, 432.024, 52973.210 25/08/25,15:12:34,15,07,1, 12.0,1,1, 15.130, 10647.431, 432.032, 52973.312 25/08/25,15:12:34,16,07,1, 12.0,1,1, 15.130, 10647.443, 432.031, 52973.256 25/08/25,15:12:34,17,07,1, 12.0,1,1, 15.130, 10647.460, 432.026, 52973.309 25/08/25,15:12:34,18,07,1, 12.0,1,1, 15.130, 10647.425, 432.011, 52973.248 25/08/25,15:12:34,19,07,1, 12.0,1,1, 15.130, 10647.428, 432.030, 52973.257 25/08/25,15:12:35,00,08,1, 11.9,1,1, 15.127, 10647.423, 432.030, 52973.257 25/08/25,15:12:35,01,08,1, 11.9,1,1, 15.127, 10647.386, 432.039, 52973.270 25/08/25,15:12:35,02,08,1, 11.9,1,1, 15.127, 10647.378, 432.069, 52973.248 25/08/25,15:12:35,03,08,1, 11.9,1,1, 15.127, 10647.365, 432.065, 52973.293 25/08/25,15:12:35,04,08,1, 11.9,1,1, 15.127, 10647.357, 432.062, 52973.302 25/08/25,15:12:35,05,08,1, 11.9,1,1, 15.127, 10647.355, 432.074, 52973.280 25/08/25,15:12:35,06,08,1, 11.9,1,1, 15.127, 10647.352, 432.067, 52973.258 25/08/25,15:12:35,07,08,1, 11.9,1,1, 15.127, 10647.369, 432.058, 52973.254 25/08/25,15:12:35,08,08,1, 11.9,1,1, 15.127, 10647.336, 432.053, 52973.309 25/08/25,15:12:35,09,08,1, 11.9,1,1, 15.127, 10647.309, 432.056, 52973.271 25/08/25,15:12:35,10,08,1, 11.9,1,1, 15.127, 10647.305, 432.073, 52973.220 25/08/25,15:12:35,11,08,1, 11.9,1,1, 15.127, 10647.315, 432.090, 52973.341 25/08/25,15:12:35,12,08,1, 11.9,1,1, 15.127, 10647.301, 432.071, 52973.298 25/08/25,15:12:35,13,08,1, 11.9,1,1, 15.127, 10647.302, 432.086, 52973.268 25/08/25,15:12:35,14,08,1, 11.9,1,1, 15.127, 10647.276, 432.115, 52973.285 25/08/25,15:12:35,15,08,1, 11.9,1,1, 15.127, 10647.291, 432.098, 52973.261 25/08/25,15:12:35,16,08,1, 11.9,1,1, 15.127, 10647.254, 432.078, 52973.299 25/08/25,15:12:35,17,08,1, 11.9,1,1, 15.127, 10647.242, 432.106, 52973.288 25/08/25,15:12:35,18,08,1, 11.9,1,1, 15.127, 10647.227, 432.095, 52973.292 25/08/25,15:12:35,19,08,1, 11.9,1,1, 15.127, 10647.216, 432.100, 52973.303 25/08/25,15:12:36,00,07,1, 11.9,1,1, 15.130, 10647.215, 432.100, 52973.303 25/08/25,15:12:36,01,07,1, 11.9,1,1, 15.130, 10647.211, 432.101, 52973.257 25/08/25,15:12:36,02,07,1, 11.9,1,1, 15.130, 10647.184, 432.117, 52973.276 25/08/25,15:12:36,03,07,1, 11.9,1,1, 15.130, 10647.177, 432.101, 52973.304 25/08/25,15:12:36,04,07,1, 11.9,1,1, 15.130, 10647.172, 432.125, 52973.354 25/08/25,15:12:36,05,07,1, 11.9,1,1, 15.130, 10647.196, 432.133, 52973.282 25/08/25,15:12:36,06,07,1, 11.9,1,1, 15.130, 10647.166, 432.130, 52973.295 25/08/25,15:12:36,07,07,1, 11.9,1,1, 15.130, 10647.172, 432.126, 52973.283 25/08/25,15:12:36,08,07,1, 11.9,1,1, 15.130, 10647.170, 432.109, 52973.296 25/08/25,15:12:36,09,07,1, 11.9,1,1, 15.130, 10647.144, 432.121, 52973.291 25/08/25,15:12:36,10,07,1, 11.9,1,1, 15.130, 10647.171, 432.143, 52973.304 25/08/25,15:12:36,11,07,1, 11.9,1,1, 15.130, 10647.141, 432.125, 52973.313 25/08/25,15:12:36,12,07,1, 11.9,1,1, 15.130, 10647.139, 432.124, 52973.300 25/08/25,15:12:36,13,07,1, 11.9,1,1, 15.130, 10647.133, 432.139, 52973.342 25/08/25,15:12:36,14,07,1, 11.9,1,1, 15.130, 10647.147, 432.135, 52973.300 25/08/25,15:12:36,15,07,1, 11.9,1,1, 15.130, 10647.130, 432.137, 52973.309 25/08/25,15:12:36,16,07,1, 11.9,1,1, 15.130, 10647.109, 432.113, 52973.280 25/08/25,15:12:36,17,07,1, 11.9,1,1, 15.130, 10647.089, 432.145, 52973.321 25/08/25,15:12:36,18,07,1, 11.9,1,1, 15.130, 10647.119, 432.143, 52973.307 25/08/25,15:12:36,19,07,1, 11.9,1,1, 15.130, 10647.100, 432.145, 52973.272 25/08/25,15:12:37,00,08,1, 11.9,1,1, 15.128, 10647.098, 432.145, 52973.272 25/08/25,15:12:37,01,08,1, 11.9,1,1, 15.128, 10647.087, 432.154, 52973.267 25/08/25,15:12:37,02,08,1, 11.9,1,1, 15.128, 10647.087, 432.169, 52973.344 25/08/25,15:12:37,03,08,1, 11.9,1,1, 15.128, 10647.078, 432.144, 52973.298 25/08/25,15:12:37,04,08,1, 11.9,1,1, 15.128, 10647.090, 432.151, 52973.282 25/08/25,15:12:37,05,08,1, 11.9,1,1, 15.128, 10647.068, 432.155, 52973.366 25/08/25,15:12:37,06,08,1, 11.9,1,1, 15.128, 10647.071, 432.186, 52973.321 25/08/25,15:12:37,07,08,1, 11.9,1,1, 15.128, 10647.067, 432.137, 52973.341 25/08/25,15:12:37,08,08,1, 11.9,1,1, 15.128, 10647.052, 432.185, 52973.310 25/08/25,15:12:37,09,08,1, 11.9,1,1, 15.128, 10647.034, 432.211, 52973.294 25/08/25,15:12:37,10,08,1, 11.9,1,1, 15.128, 10647.050, 432.183, 52973.356 25/08/25,15:12:37,11,08,1, 11.9,1,1, 15.128, 10647.078, 432.195, 52973.300 25/08/25,15:12:37,12,08,1, 11.9,1,1, 15.128, 10647.065, 432.211, 52973.338 25/08/25,15:12:37,13,08,1, 11.9,1,1, 15.128, 10647.047, 432.213, 52973.352 25/08/25,15:12:37,14,08,1, 11.9,1,1, 15.128, 10647.059, 432.221, 52973.354 25/08/25,15:12:37,15,08,1, 11.9,1,1, 15.128, 10647.045, 432.209, 52973.321 25/08/25,15:12:37,16,08,1, 11.9,1,1, 15.128, 10647.036, 432.206, 52973.308 25/08/25,15:12:37,17,08,1, 11.9,1,1, 15.128, 10647.053, 432.229, 52973.318 25/08/25,15:12:37,18,08,1, 11.9,1,1, 15.128, 10647.019, 432.218, 52973.336 25/08/25,15:12:37,19,08,1, 11.9,1,1, 15.128, 10647.043, 432.215, 52973.329 25/08/25,15:12:38,00,08,1, 11.8,1,1, 15.128, 10647.039, 432.215, 52973.329 25/08/25,15:12:38,01,08,1, 11.8,1,1, 15.128, 10647.016, 432.210, 52973.293 25/08/25,15:12:38,02,08,1, 11.8,1,1, 15.128, 10647.025, 432.224, 52973.430 25/08/25,15:12:38,03,08,1, 11.8,1,1, 15.128, 10647.016, 432.226, 52973.281 25/08/25,15:12:38,04,08,1, 11.8,1,1, 15.128, 10646.995, 432.231, 52973.354 25/08/25,15:12:38,05,08,1, 11.8,1,1, 15.128, 10647.004, 432.200, 52973.349 25/08/25,15:12:38,06,08,1, 11.8,1,1, 15.128, 10647.004, 432.226, 52973.320 25/08/25,15:12:38,07,08,1, 11.8,1,1, 15.128, 10646.997, 432.188, 52973.438 25/08/25,15:12:38,08,08,1, 11.8,1,1, 15.128, 10647.006, 432.221, 52973.373 25/08/25,15:12:38,09,08,1, 11.8,1,1, 15.128, 10646.991, 432.218, 52973.361 25/08/25,15:12:38,10,08,1, 11.8,1,1, 15.128, 10646.975, 432.228, 52973.364 25/08/25,15:12:38,11,08,1, 11.8,1,1, 15.128, 10646.968, 432.240, 52973.378 25/08/25,15:12:38,12,08,1, 11.8,1,1, 15.128, 10646.953, 432.235, 52973.322 25/08/25,15:12:38,13,08,1, 11.8,1,1, 15.128, 10646.981, 432.248, 52973.334 25/08/25,15:12:38,14,08,1, 11.8,1,1, 15.128, 10646.976, 432.263, 52973.369 25/08/25,15:12:38,15,08,1, 11.8,1,1, 15.128, 10646.935, 432.243, 52973.426 25/08/25,15:12:38,16,08,1, 11.8,1,1, 15.128, 10646.940, 432.239, 52973.382 25/08/25,15:12:38,17,08,1, 11.8,1,1, 15.128, 10646.914, 432.221, 52973.352 25/08/25,15:12:38,18,08,1, 11.8,1,1, 15.128, 10646.909, 432.258, 52973.387 25/08/25,15:12:38,19,08,1, 11.8,1,1, 15.128, 10646.928, 432.258, 52973.386 25/08/25,15:12:39,00,07,1, 11.9,1,1, 15.126, 10646.923, 432.258, 52973.386 25/08/25,15:12:39,01,07,1, 11.9,1,1, 15.126, 10646.884, 432.242, 52973.425 25/08/25,15:12:39,02,07,1, 11.9,1,1, 15.126, 10646.924, 432.266, 52973.355 25/08/25,15:12:39,03,07,1, 11.9,1,1, 15.126, 10646.888, 432.256, 52973.413 25/08/25,15:12:39,04,07,1, 11.9,1,1, 15.126, 10646.877, 432.255, 52973.321 25/08/25,15:12:39,05,07,1, 11.9,1,1, 15.126, 10646.874, 432.259, 52973.346 25/08/25,15:12:39,06,07,1, 11.9,1,1, 15.126, 10646.872, 432.246, 52973.331 25/08/25,15:12:39,07,07,1, 11.9,1,1, 15.126, 10646.828, 432.240, 52973.357 25/08/25,15:12:39,08,07,1, 11.9,1,1, 15.126, 10646.855, 432.222, 52973.378 25/08/25,15:12:39,09,07,1, 11.9,1,1, 15.126, 10646.854, 432.244, 52973.338 25/08/25,15:12:39,10,07,1, 11.9,1,1, 15.126, 10646.820, 432.255, 52973.360 25/08/25,15:12:39,11,07,1, 11.9,1,1, 15.126, 10646.829, 432.249, 52973.337 25/08/25,15:12:39,12,07,1, 11.9,1,1, 15.126, 10646.821, 432.253, 52973.401 25/08/25,15:12:39,13,07,1, 11.9,1,1, 15.126, 10646.824, 432.241, 52973.394 25/08/25,15:12:39,14,07,1, 11.9,1,1, 15.126, 10646.801, 432.267, 52973.329 25/08/25,15:12:39,15,07,1, 11.9,1,1, 15.126, 10646.798, 432.256, 52973.350 25/08/25,15:12:39,16,07,1, 11.9,1,1, 15.126, 10646.809, 432.242, 52973.331 25/08/25,15:12:39,17,07,1, 11.9,1,1, 15.126, 10646.798, 432.249, 52973.358 25/08/25,15:12:39,18,07,1, 11.9,1,1, 15.126, 10646.797, 432.263, 52973.382 25/08/25,15:12:39,19,07,1, 11.9,1,1, 15.126, 10646.791, 432.251, 52973.375 25/08/25,15:12:40,00,07,1, 12.0,1,1, 15.128, 10646.789, 432.251, 52973.375 25/08/25,15:12:40,01,07,1, 12.0,1,1, 15.128, 10646.764, 432.229, 52973.409 25/08/25,15:12:40,02,07,1, 12.0,1,1, 15.128, 10646.773, 432.233, 52973.322 25/08/25,15:12:40,03,07,1, 12.0,1,1, 15.128, 10646.764, 432.250, 52973.478 25/08/25,15:12:40,04,07,1, 12.0,1,1, 15.128, 10646.777, 432.236, 52973.428 25/08/25,15:12:40,05,07,1, 12.0,1,1, 15.128, 10646.784, 432.246, 52973.408 25/08/25,15:12:40,06,07,1, 12.0,1,1, 15.128, 10646.752, 432.245, 52973.425 25/08/25,15:12:40,07,07,1, 12.0,1,1, 15.128, 10646.746, 432.244, 52973.402 25/08/25,15:12:40,08,07,1, 12.0,1,1, 15.128, 10646.742, 432.239, 52973.371 25/08/25,15:12:40,09,07,1, 12.0,1,1, 15.128, 10646.742, 432.243, 52973.430 25/08/25,15:12:40,10,07,1, 12.0,1,1, 15.128, 10646.749, 432.231, 52973.376 25/08/25,15:12:40,11,07,1, 12.0,1,1, 15.128, 10646.723, 432.231, 52973.436 25/08/25,15:12:40,12,07,1, 12.0,1,1, 15.128, 10646.757, 432.235, 52973.358 25/08/25,15:12:40,13,07,1, 12.0,1,1, 15.128, 10646.727, 432.215, 52973.403 25/08/25,15:12:40,14,07,1, 12.0,1,1, 15.128, 10646.750, 432.247, 52973.478 25/08/25,15:12:40,15,07,1, 12.0,1,1, 15.128, 10646.727, 432.254, 52973.393 25/08/25,15:12:40,16,07,1, 12.0,1,1, 15.128, 10646.733, 432.251, 52973.404 25/08/25,15:12:40,17,07,1, 12.0,1,1, 15.128, 10646.723, 432.217, 52973.430 25/08/25,15:12:40,18,07,1, 12.0,1,1, 15.128, 10646.722, 432.258, 52973.454 25/08/25,15:12:40,19,07,1, 12.0,1,1, 15.128, 10646.706, 432.235, 52973.468 25/08/25,15:12:41,00,08,1, 11.9,1,1, 15.127, 10646.706, 432.235, 52973.468 25/08/25,15:12:41,01,08,1, 11.9,1,1, 15.127, 10646.700, 432.251, 52973.421 25/08/25,15:12:41,02,08,1, 11.9,1,1, 15.127, 10646.713, 432.242, 52973.443 25/08/25,15:12:41,03,08,1, 11.9,1,1, 15.127, 10646.708, 432.243, 52973.379 25/08/25,15:12:41,04,08,1, 11.9,1,1, 15.127, 10646.700, 432.239, 52973.394 25/08/25,15:12:41,05,08,1, 11.9,1,1, 15.127, 10646.687, 432.271, 52973.431 25/08/25,15:12:41,06,08,1, 11.9,1,1, 15.127, 10646.692, 432.254, 52973.480 25/08/25,15:12:41,07,08,1, 11.9,1,1, 15.127, 10646.694, 432.248, 52973.461 25/08/25,15:12:41,08,08,1, 11.9,1,1, 15.127, 10646.683, 432.220, 52973.347 25/08/25,15:12:41,09,08,1, 11.9,1,1, 15.127, 10646.688, 432.246, 52973.423 25/08/25,15:12:41,10,08,1, 11.9,1,1, 15.127, 10646.701, 432.229, 52973.394 25/08/25,15:12:41,11,08,1, 11.9,1,1, 15.127, 10646.683, 432.226, 52973.389 25/08/25,15:12:41,12,08,1, 11.9,1,1, 15.127, 10646.674, 432.226, 52973.434 25/08/25,15:12:41,13,08,1, 11.9,1,1, 15.127, 10646.652, 432.224, 52973.405 25/08/25,15:12:41,14,08,1, 11.9,1,1, 15.127, 10646.668, 432.217, 52973.410 25/08/25,15:12:41,15,08,1, 11.9,1,1, 15.127, 10646.640, 432.208, 52973.354 25/08/25,15:12:41,16,08,1, 11.9,1,1, 15.127, 10646.667, 432.200, 52973.363 25/08/25,15:12:41,17,08,1, 11.9,1,1, 15.127, 10646.633, 432.214, 52973.355 25/08/25,15:12:41,18,08,1, 11.9,1,1, 15.127, 10646.663, 432.201, 52973.368 25/08/25,15:12:41,19,08,1, 11.9,1,1, 15.127, 10646.647, 432.205, 52973.437 25/08/25,15:12:42,00,07,1, 12.0,1,1, 15.128, 10646.639, 432.205, 52973.437 25/08/25,15:12:42,01,07,1, 12.0,1,1, 15.128, 10646.636, 432.201, 52973.392 25/08/25,15:12:42,02,07,1, 12.0,1,1, 15.128, 10646.629, 432.214, 52973.443 25/08/25,15:12:42,03,07,1, 12.0,1,1, 15.128, 10646.645, 432.220, 52973.445 25/08/25,15:12:42,04,07,1, 12.0,1,1, 15.128, 10646.642, 432.215, 52973.323 25/08/25,15:12:42,05,07,1, 12.0,1,1, 15.128, 10646.621, 432.192, 52973.427 25/08/25,15:12:42,06,07,1, 12.0,1,1, 15.128, 10646.612, 432.186, 52973.365 25/08/25,15:12:42,07,07,1, 12.0,1,1, 15.128, 10646.614, 432.166, 52973.420 25/08/25,15:12:42,08,07,1, 12.0,1,1, 15.128, 10646.614, 432.187, 52973.434 25/08/25,15:12:42,09,07,1, 12.0,1,1, 15.128, 10646.601, 432.187, 52973.443 25/08/25,15:12:42,10,07,1, 12.0,1,1, 15.128, 10646.613, 432.166, 52973.439 25/08/25,15:12:42,11,07,1, 12.0,1,1, 15.128, 10646.590, 432.152, 52973.350 25/08/25,15:12:42,12,07,1, 12.0,1,1, 15.128, 10646.612, 432.154, 52973.420 25/08/25,15:12:42,13,07,1, 12.0,1,1, 15.128, 10646.587, 432.155, 52973.414 25/08/25,15:12:42,14,07,1, 12.0,1,1, 15.128, 10646.588, 432.167, 52973.400 25/08/25,15:12:42,15,07,1, 12.0,1,1, 15.128, 10646.575, 432.137, 52973.397 25/08/25,15:12:42,16,07,1, 12.0,1,1, 15.128, 10646.574, 432.146, 52973.403 25/08/25,15:12:42,17,07,1, 12.0,1,1, 15.128, 10646.577, 432.143, 52973.388 25/08/25,15:12:42,18,07,1, 12.0,1,1, 15.128, 10646.553, 432.162, 52973.465 25/08/25,15:12:42,19,07,1, 12.0,1,1, 15.128, 10646.558, 432.143, 52973.455 25/08/25,15:12:43,00,07,1, 11.9,1,1, 15.127, 10646.555, 432.143, 52973.455 25/08/25,15:12:43,01,07,1, 11.9,1,1, 15.127, 10646.550, 432.127, 52973.347 25/08/25,15:12:43,02,07,1, 11.9,1,1, 15.127, 10646.523, 432.127, 52973.410 25/08/25,15:12:43,03,07,1, 11.9,1,1, 15.127, 10646.541, 432.107, 52973.460 25/08/25,15:12:43,04,07,1, 11.9,1,1, 15.127, 10646.539, 432.121, 52973.439 25/08/25,15:12:43,05,07,1, 11.9,1,1, 15.127, 10646.533, 432.111, 52973.417 25/08/25,15:12:43,06,07,1, 11.9,1,1, 15.127, 10646.523, 432.129, 52973.367 25/08/25,15:12:43,07,07,1, 11.9,1,1, 15.127, 10646.500, 432.120, 52973.354 25/08/25,15:12:43,08,07,1, 11.9,1,1, 15.127, 10646.498, 432.111, 52973.385 25/08/25,15:12:43,09,07,1, 11.9,1,1, 15.127, 10646.483, 432.132, 52973.392 25/08/25,15:12:43,10,07,1, 11.9,1,1, 15.127, 10646.479, 432.095, 52973.393 25/08/25,15:12:43,11,07,1, 11.9,1,1, 15.127, 10646.491, 432.119, 52973.399 25/08/25,15:12:43,12,07,1, 11.9,1,1, 15.127, 10646.489, 432.111, 52973.347 25/08/25,15:12:43,13,07,1, 11.9,1,1, 15.127, 10646.484, 432.082, 52973.368 25/08/25,15:12:43,14,07,1, 11.9,1,1, 15.127, 10646.466, 432.111, 52973.421 25/08/25,15:12:43,15,07,1, 11.9,1,1, 15.127, 10646.483, 432.113, 52973.401 25/08/25,15:12:43,16,07,1, 11.9,1,1, 15.127, 10646.460, 432.098, 52973.411 25/08/25,15:12:43,17,07,1, 11.9,1,1, 15.127, 10646.450, 432.111, 52973.369 25/08/25,15:12:43,18,07,1, 11.9,1,1, 15.127, 10646.461, 432.117, 52973.423 25/08/25,15:12:43,19,07,1, 11.9,1,1, 15.127, 10646.449, 432.090, 52973.398 25/08/25,15:12:44,00,09,1, 11.9,1,1, 15.133, 10646.447, 432.090, 52973.398 25/08/25,15:12:44,01,09,1, 11.9,1,1, 15.133, 10646.454, 432.101, 52973.443 25/08/25,15:12:44,02,09,1, 11.9,1,1, 15.133, 10646.423, 432.071, 52973.427 25/08/25,15:12:44,03,09,1, 11.9,1,1, 15.133, 10646.444, 432.065, 52973.466 25/08/25,15:12:44,04,09,1, 11.9,1,1, 15.133, 10646.432, 432.057, 52973.401 25/08/25,15:12:44,05,09,1, 11.9,1,1, 15.133, 10646.448, 432.036, 52973.425 25/08/25,15:12:44,06,09,1, 11.9,1,1, 15.133, 10646.470, 432.050, 52973.326 25/08/25,15:12:44,07,09,1, 11.9,1,1, 15.133, 10646.423, 432.056, 52973.436 25/08/25,15:12:44,08,09,1, 11.9,1,1, 15.133, 10646.424, 432.063, 52973.402 25/08/25,15:12:44,09,09,1, 11.9,1,1, 15.133, 10646.424, 432.052, 52973.450 25/08/25,15:12:44,10,09,1, 11.9,1,1, 15.133, 10646.413, 432.058, 52973.432 25/08/25,15:12:44,11,09,1, 11.9,1,1, 15.133, 10646.395, 432.039, 52973.451 25/08/25,15:12:44,12,09,1, 11.9,1,1, 15.133, 10646.405, 432.036, 52973.373 25/08/25,15:12:44,13,09,1, 11.9,1,1, 15.133, 10646.393, 432.062, 52973.446 25/08/25,15:12:44,14,09,1, 11.9,1,1, 15.133, 10646.391, 432.045, 52973.427 25/08/25,15:12:44,15,09,1, 11.9,1,1, 15.133, 10646.396, 432.056, 52973.371 25/08/25,15:12:44,16,09,1, 11.9,1,1, 15.133, 10646.389, 432.043, 52973.426 25/08/25,15:12:44,17,09,1, 11.9,1,1, 15.133, 10646.389, 432.022, 52973.417 25/08/25,15:12:44,18,09,1, 11.9,1,1, 15.133, 10646.378, 432.009, 52973.409 25/08/25,15:12:44,19,09,1, 11.9,1,1, 15.133, 10646.380, 432.040, 52973.430 25/08/25,15:12:45,00,09,1, 11.9,1,1, 15.128, 10646.380, 432.040, 52973.430 25/08/25,15:12:45,01,09,1, 11.9,1,1, 15.128, 10646.376, 432.005, 52973.442 25/08/25,15:12:45,02,09,1, 11.9,1,1, 15.128, 10646.341, 432.014, 52973.418 25/08/25,15:12:45,03,09,1, 11.9,1,1, 15.128, 10646.368, 432.017, 52973.510 25/08/25,15:12:45,04,09,1, 11.9,1,1, 15.128, 10646.370, 432.003, 52973.478 25/08/25,15:12:45,05,09,1, 11.9,1,1, 15.128, 10646.352, 431.990, 52973.478 25/08/25,15:12:45,06,09,1, 11.9,1,1, 15.128, 10646.357, 432.001, 52973.413 25/08/25,15:12:45,07,09,1, 11.9,1,1, 15.128, 10646.362, 431.994, 52973.388 25/08/25,15:12:45,08,09,1, 11.9,1,1, 15.128, 10646.335, 431.996, 52973.443 25/08/25,15:12:45,09,09,1, 11.9,1,1, 15.128, 10646.322, 431.998, 52973.483 25/08/25,15:12:45,10,09,1, 11.9,1,1, 15.128, 10646.316, 431.980, 52973.442 25/08/25,15:12:45,11,09,1, 11.9,1,1, 15.128, 10646.331, 431.992, 52973.471 25/08/25,15:12:45,12,09,1, 11.9,1,1, 15.128, 10646.340, 431.955, 52973.424 25/08/25,15:12:45,13,09,1, 11.9,1,1, 15.128, 10646.325, 431.953, 52973.426 25/08/25,15:12:45,14,09,1, 11.9,1,1, 15.128, 10646.322, 431.951, 52973.368 25/08/25,15:12:45,15,09,1, 11.9,1,1, 15.128, 10646.290, 431.924, 52973.376 25/08/25,15:12:45,16,09,1, 11.9,1,1, 15.128, 10646.280, 431.947, 52973.487 25/08/25,15:12:45,17,09,1, 11.9,1,1, 15.128, 10646.304, 431.946, 52973.449 25/08/25,15:12:45,18,09,1, 11.9,1,1, 15.128, 10646.318, 431.917, 52973.479 25/08/25,15:12:45,19,09,1, 11.9,1,1, 15.128, 10646.293, 431.934, 52973.393 25/08/25,15:12:46,00,08,1, 12.0,1,1, 15.128, 10646.288, 431.934, 52973.393 25/08/25,15:12:46,01,08,1, 12.0,1,1, 15.128, 10646.296, 431.919, 52973.461 25/08/25,15:12:46,02,08,1, 12.0,1,1, 15.128, 10646.263, 431.901, 52973.409 25/08/25,15:12:46,03,08,1, 12.0,1,1, 15.128, 10646.271, 431.904, 52973.450 25/08/25,15:12:46,04,08,1, 12.0,1,1, 15.128, 10646.263, 431.913, 52973.450 25/08/25,15:12:46,05,08,1, 12.0,1,1, 15.128, 10646.278, 431.910, 52973.445 25/08/25,15:12:46,06,08,1, 12.0,1,1, 15.128, 10646.261, 431.878, 52973.449 25/08/25,15:12:46,07,08,1, 12.0,1,1, 15.128, 10646.246, 431.863, 52973.438 25/08/25,15:12:46,08,08,1, 12.0,1,1, 15.128, 10646.245, 431.879, 52973.469 25/08/25,15:12:46,09,08,1, 12.0,1,1, 15.128, 10646.240, 431.859, 52973.435 25/08/25,15:12:46,10,08,1, 12.0,1,1, 15.128, 10646.239, 431.862, 52973.414 25/08/25,15:12:46,11,08,1, 12.0,1,1, 15.128, 10646.233, 431.839, 52973.417 25/08/25,15:12:46,12,08,1, 12.0,1,1, 15.128, 10646.225, 431.854, 52973.454 25/08/25,15:12:46,13,08,1, 12.0,1,1, 15.128, 10646.223, 431.836, 52973.459 25/08/25,15:12:46,14,08,1, 12.0,1,1, 15.128, 10646.241, 431.831, 52973.488 25/08/25,15:12:46,15,08,1, 12.0,1,1, 15.128, 10646.236, 431.832, 52973.507 25/08/25,15:12:46,16,08,1, 12.0,1,1, 15.128, 10646.231, 431.816, 52973.430 25/08/25,15:12:46,17,08,1, 12.0,1,1, 15.128, 10646.180, 431.816, 52973.450 25/08/25,15:12:46,18,08,1, 12.0,1,1, 15.128, 10646.208, 431.810, 52973.427 25/08/25,15:12:46,19,08,1, 12.0,1,1, 15.128, 10646.202, 431.794, 52973.506 25/08/25,15:12:47,00,08,1, 12.0,1,1, 15.130, 10646.197, 431.794, 52973.506 25/08/25,15:12:47,01,08,1, 12.0,1,1, 15.130, 10646.197, 431.785, 52973.515 25/08/25,15:12:47,02,08,1, 12.0,1,1, 15.130, 10646.183, 431.777, 52973.514 25/08/25,15:12:47,03,08,1, 12.0,1,1, 15.130, 10646.202, 431.767, 52973.485 25/08/25,15:12:47,04,08,1, 12.0,1,1, 15.130, 10646.188, 431.751, 52973.472 25/08/25,15:12:47,05,08,1, 12.0,1,1, 15.130, 10646.208, 431.751, 52973.466 25/08/25,15:12:47,06,08,1, 12.0,1,1, 15.130, 10646.163, 431.747, 52973.455 25/08/25,15:12:47,07,08,1, 12.0,1,1, 15.130, 10646.199, 431.744, 52973.447 25/08/25,15:12:47,08,08,1, 12.0,1,1, 15.130, 10646.189, 431.745, 52973.464 25/08/25,15:12:47,09,08,1, 12.0,1,1, 15.130, 10646.156, 431.754, 52973.425 25/08/25,15:12:47,10,08,1, 12.0,1,1, 15.130, 10646.171, 431.737, 52973.444 25/08/25,15:12:47,11,08,1, 12.0,1,1, 15.130, 10646.172, 431.719, 52973.501 25/08/25,15:12:47,12,08,1, 12.0,1,1, 15.130, 10646.175, 431.736, 52973.481 25/08/25,15:12:47,13,08,1, 12.0,1,1, 15.130, 10646.130, 431.700, 52973.397 25/08/25,15:12:47,14,08,1, 12.0,1,1, 15.130, 10646.158, 431.704, 52973.523 25/08/25,15:12:47,15,08,1, 12.0,1,1, 15.130, 10646.165, 431.687, 52973.439 25/08/25,15:12:47,16,08,1, 12.0,1,1, 15.130, 10646.144, 431.696, 52973.490 25/08/25,15:12:47,17,08,1, 12.0,1,1, 15.130, 10646.154, 431.683, 52973.420 25/08/25,15:12:47,18,08,1, 12.0,1,1, 15.130, 10646.140, 431.681, 52973.454 25/08/25,15:12:47,19,08,1, 12.0,1,1, 15.130, 10646.148, 431.644, 52973.441 25/08/25,15:12:48,00,08,1, 11.9,1,1, 15.127, 10646.147, 431.644, 52973.441 25/08/25,15:12:48,01,08,1, 11.9,1,1, 15.127, 10646.136, 431.653, 52973.432 25/08/25,15:12:48,02,08,1, 11.9,1,1, 15.127, 10646.121, 431.652, 52973.446 25/08/25,15:12:48,03,08,1, 11.9,1,1, 15.127, 10646.123, 431.654, 52973.396 25/08/25,15:12:48,04,08,1, 11.9,1,1, 15.127, 10646.118, 431.654, 52973.464 25/08/25,15:12:48,05,08,1, 11.9,1,1, 15.127, 10646.093, 431.655, 52973.457 25/08/25,15:12:48,06,08,1, 11.9,1,1, 15.127, 10646.123, 431.641, 52973.507 25/08/25,15:12:48,07,08,1, 11.9,1,1, 15.127, 10646.084, 431.622, 52973.446 25/08/25,15:12:48,08,08,1, 11.9,1,1, 15.127, 10646.085, 431.633, 52973.454 25/08/25,15:12:48,09,08,1, 11.9,1,1, 15.127, 10646.106, 431.616, 52973.531 25/08/25,15:12:48,10,08,1, 11.9,1,1, 15.127, 10646.090, 431.617, 52973.499 25/08/25,15:12:48,11,08,1, 11.9,1,1, 15.127, 10646.088, 431.630, 52973.573 25/08/25,15:12:48,12,08,1, 11.9,1,1, 15.127, 10646.122, 431.596, 52973.407 25/08/25,15:12:48,13,08,1, 11.9,1,1, 15.127, 10646.054, 431.593, 52973.414 25/08/25,15:12:48,14,08,1, 11.9,1,1, 15.127, 10646.067, 431.618, 52973.504 25/08/25,15:12:48,15,08,1, 11.9,1,1, 15.127, 10646.051, 431.606, 52973.505 25/08/25,15:12:48,16,08,1, 11.9,1,1, 15.127, 10646.076, 431.590, 52973.495 25/08/25,15:12:48,17,08,1, 11.9,1,1, 15.127, 10646.048, 431.579, 52973.420 25/08/25,15:12:48,18,08,1, 11.9,1,1, 15.127, 10646.053, 431.571, 52973.446 25/08/25,15:12:48,19,08,1, 11.9,1,1, 15.127, 10646.046, 431.565, 52973.505 25/08/25,15:12:49,00,09,1, 11.9,1,1, 15.127, 10646.046, 431.565, 52973.505 25/08/25,15:12:49,01,09,1, 11.9,1,1, 15.127, 10646.040, 431.557, 52973.435 25/08/25,15:12:49,02,09,1, 11.9,1,1, 15.127, 10646.030, 431.552, 52973.432 25/08/25,15:12:49,03,09,1, 11.9,1,1, 15.127, 10646.048, 431.557, 52973.472 25/08/25,15:12:49,04,09,1, 11.9,1,1, 15.127, 10646.014, 431.590, 52973.429 25/08/25,15:12:49,05,09,1, 11.9,1,1, 15.127, 10646.017, 431.583, 52973.548 25/08/25,15:12:49,06,09,1, 11.9,1,1, 15.127, 10646.016, 431.563, 52973.471 25/08/25,15:12:49,07,09,1, 11.9,1,1, 15.127, 10646.000, 431.541, 52973.451 25/08/25,15:12:49,08,09,1, 11.9,1,1, 15.127, 10645.983, 431.565, 52973.434 25/08/25,15:12:49,09,09,1, 11.9,1,1, 15.127, 10645.992, 431.559, 52973.514 25/08/25,15:12:49,10,09,1, 11.9,1,1, 15.127, 10645.993, 431.550, 52973.485 25/08/25,15:12:49,11,09,1, 11.9,1,1, 15.127, 10645.958, 431.523, 52973.486 25/08/25,15:12:49,12,09,1, 11.9,1,1, 15.127, 10645.990, 431.525, 52973.451 25/08/25,15:12:49,13,09,1, 11.9,1,1, 15.127, 10645.966, 431.514, 52973.457 25/08/25,15:12:49,14,09,1, 11.9,1,1, 15.127, 10645.979, 431.544, 52973.463 25/08/25,15:12:49,15,09,1, 11.9,1,1, 15.127, 10645.958, 431.526, 52973.500 25/08/25,15:12:49,16,09,1, 11.9,1,1, 15.127, 10645.954, 431.535, 52973.450 25/08/25,15:12:49,17,09,1, 11.9,1,1, 15.127, 10645.959, 431.528, 52973.517 25/08/25,15:12:49,18,09,1, 11.9,1,1, 15.127, 10645.941, 431.519, 52973.506 25/08/25,15:12:49,19,09,1, 11.9,1,1, 15.127, 10645.936, 431.498, 52973.513 25/08/25,15:12:50,00,07,1, 11.9,1,1, 15.133, 10645.930, 431.498, 52973.513 25/08/25,15:12:50,01,07,1, 11.9,1,1, 15.133, 10645.939, 431.477, 52973.456 25/08/25,15:12:50,02,07,1, 11.9,1,1, 15.133, 10645.935, 431.472, 52973.450 25/08/25,15:12:50,03,07,1, 11.9,1,1, 15.133, 10645.896, 431.455, 52973.481 25/08/25,15:12:50,04,07,1, 11.9,1,1, 15.133, 10645.907, 431.476, 52973.568 25/08/25,15:12:50,05,07,1, 11.9,1,1, 15.133, 10645.899, 431.440, 52973.494 25/08/25,15:12:50,06,07,1, 11.9,1,1, 15.133, 10645.882, 431.449, 52973.539 25/08/25,15:12:50,07,07,1, 11.9,1,1, 15.133, 10645.893, 431.418, 52973.481 25/08/25,15:12:50,08,07,1, 11.9,1,1, 15.133, 10645.875, 431.444, 52973.475 25/08/25,15:12:50,09,07,1, 11.9,1,1, 15.133, 10645.876, 431.421, 52973.523 25/08/25,15:12:50,10,07,1, 11.9,1,1, 15.133, 10645.853, 431.400, 52973.416 25/08/25,15:12:50,11,07,1, 11.9,1,1, 15.133, 10645.839, 431.382, 52973.422 25/08/25,15:12:50,12,07,1, 11.9,1,1, 15.133, 10645.841, 431.395, 52973.520 25/08/25,15:12:50,13,07,1, 11.9,1,1, 15.133, 10645.837, 431.373, 52973.452 25/08/25,15:12:50,14,07,1, 11.9,1,1, 15.133, 10645.837, 431.370, 52973.470 25/08/25,15:12:50,15,07,1, 11.9,1,1, 15.133, 10645.814, 431.364, 52973.435 25/08/25,15:12:50,16,07,1, 11.9,1,1, 15.133, 10645.804, 431.347, 52973.422 25/08/25,15:12:50,17,07,1, 11.9,1,1, 15.133, 10645.793, 431.356, 52973.528 25/08/25,15:12:50,18,07,1, 11.9,1,1, 15.133, 10645.802, 431.346, 52973.493 25/08/25,15:12:50,19,07,1, 11.9,1,1, 15.133, 10645.784, 431.329, 52973.455 25/08/25,15:12:51,00,09,1, 11.9,1,1, 15.128, 10645.779, 431.329, 52973.455 25/08/25,15:12:51,01,09,1, 11.9,1,1, 15.128, 10645.776, 431.337, 52973.438 25/08/25,15:12:51,02,09,1, 11.9,1,1, 15.128, 10645.744, 431.322, 52973.522 25/08/25,15:12:51,03,09,1, 11.9,1,1, 15.128, 10645.742, 431.307, 52973.466 25/08/25,15:12:51,04,09,1, 11.9,1,1, 15.128, 10645.754, 431.297, 52973.483 25/08/25,15:12:51,05,09,1, 11.9,1,1, 15.128, 10645.738, 431.283, 52973.558 25/08/25,15:12:51,06,09,1, 11.9,1,1, 15.128, 10645.738, 431.271, 52973.530 25/08/25,15:12:51,07,09,1, 11.9,1,1, 15.128, 10645.729, 431.278, 52973.499 25/08/25,15:12:51,08,09,1, 11.9,1,1, 15.128, 10645.703, 431.266, 52973.498 25/08/25,15:12:51,09,09,1, 11.9,1,1, 15.128, 10645.731, 431.250, 52973.491 25/08/25,15:12:51,10,09,1, 11.9,1,1, 15.128, 10645.707, 431.251, 52973.421 25/08/25,15:12:51,11,09,1, 11.9,1,1, 15.128, 10645.710, 431.243, 52973.497 25/08/25,15:12:51,12,09,1, 11.9,1,1, 15.128, 10645.712, 431.230, 52973.468 25/08/25,15:12:51,13,09,1, 11.9,1,1, 15.128, 10645.691, 431.228, 52973.483 25/08/25,15:12:51,14,09,1, 11.9,1,1, 15.128, 10645.710, 431.226, 52973.460 25/08/25,15:12:51,15,09,1, 11.9,1,1, 15.128, 10645.692, 431.192, 52973.462 25/08/25,15:12:51,16,09,1, 11.9,1,1, 15.128, 10645.679, 431.197, 52973.454 25/08/25,15:12:51,17,09,1, 11.9,1,1, 15.128, 10645.683, 431.197, 52973.510 25/08/25,15:12:51,18,09,1, 11.9,1,1, 15.128, 10645.652, 431.207, 52973.503 25/08/25,15:12:51,19,09,1, 11.9,1,1, 15.128, 10645.651, 431.194, 52973.459 25/08/25,15:12:52,00,07,1, 11.9,1,1, 15.128, 10645.646, 431.194, 52973.459 25/08/25,15:12:52,01,07,1, 11.9,1,1, 15.128, 10645.664, 431.172, 52973.537 25/08/25,15:12:52,02,07,1, 11.9,1,1, 15.128, 10645.622, 431.159, 52973.455 25/08/25,15:12:52,03,07,1, 11.9,1,1, 15.128, 10645.627, 431.145, 52973.472 25/08/25,15:12:52,04,07,1, 11.9,1,1, 15.128, 10645.620, 431.150, 52973.497 25/08/25,15:12:52,05,07,1, 11.9,1,1, 15.128, 10645.598, 431.145, 52973.524 25/08/25,15:12:52,06,07,1, 11.9,1,1, 15.128, 10645.614, 431.144, 52973.543 25/08/25,15:12:52,07,07,1, 11.9,1,1, 15.128, 10645.626, 431.117, 52973.477 25/08/25,15:12:52,08,07,1, 11.9,1,1, 15.128, 10645.600, 431.113, 52973.514 25/08/25,15:12:52,09,07,1, 11.9,1,1, 15.128, 10645.623, 431.129, 52973.526 25/08/25,15:12:52,10,07,1, 11.9,1,1, 15.128, 10645.614, 431.112, 52973.507 25/08/25,15:12:52,11,07,1, 11.9,1,1, 15.128, 10645.601, 431.097, 52973.554 25/08/25,15:12:52,12,07,1, 11.9,1,1, 15.128, 10645.565, 431.095, 52973.556 25/08/25,15:12:52,13,07,1, 11.9,1,1, 15.128, 10645.585, 431.073, 52973.507 25/08/25,15:12:52,14,07,1, 11.9,1,1, 15.128, 10645.558, 431.059, 52973.497 25/08/25,15:12:52,15,07,1, 11.9,1,1, 15.128, 10645.564, 431.091, 52973.547 25/08/25,15:12:52,16,07,1, 11.9,1,1, 15.128, 10645.570, 431.074, 52973.540 25/08/25,15:12:52,17,07,1, 11.9,1,1, 15.128, 10645.578, 431.052, 52973.371 25/08/25,15:12:52,18,07,1, 11.9,1,1, 15.128, 10645.563, 431.053, 52973.607 25/08/25,15:12:52,19,07,1, 11.9,1,1, 15.128, 10645.564, 431.061, 52973.533 25/08/25,15:12:53,00,08,1, 11.9,1,1, 15.131, 10645.562, 431.061, 52973.533 25/08/25,15:12:53,01,08,1, 11.9,1,1, 15.131, 10645.542, 431.041, 52973.579 25/08/25,15:12:53,02,08,1, 11.9,1,1, 15.131, 10645.529, 431.038, 52973.497 25/08/25,15:12:53,03,08,1, 11.9,1,1, 15.131, 10645.524, 431.050, 52973.578 25/08/25,15:12:53,04,08,1, 11.9,1,1, 15.131, 10645.506, 431.036, 52973.556 25/08/25,15:12:53,05,08,1, 11.9,1,1, 15.131, 10645.529, 431.043, 52973.523 25/08/25,15:12:53,06,08,1, 11.9,1,1, 15.131, 10645.503, 431.033, 52973.511 25/08/25,15:12:53,07,08,1, 11.9,1,1, 15.131, 10645.475, 431.020, 52973.526 25/08/25,15:12:53,08,08,1, 11.9,1,1, 15.131, 10645.506, 431.033, 52973.593 25/08/25,15:12:53,09,08,1, 11.9,1,1, 15.131, 10645.469, 431.010, 52973.541 25/08/25,15:12:53,10,08,1, 11.9,1,1, 15.131, 10645.448, 431.019, 52973.476 25/08/25,15:12:53,11,08,1, 11.9,1,1, 15.131, 10645.487, 430.981, 52973.531 25/08/25,15:12:53,12,08,1, 11.9,1,1, 15.131, 10645.440, 430.981, 52973.579 25/08/25,15:12:53,13,08,1, 11.9,1,1, 15.131, 10645.438, 431.002, 52973.633 25/08/25,15:12:53,14,08,1, 11.9,1,1, 15.131, 10645.446, 430.982, 52973.541 25/08/25,15:12:53,15,08,1, 11.9,1,1, 15.131, 10645.429, 430.971, 52973.624 25/08/25,15:12:53,16,08,1, 11.9,1,1, 15.131, 10645.433, 430.969, 52973.552 25/08/25,15:12:53,17,08,1, 11.9,1,1, 15.131, 10645.406, 430.951, 52973.535 25/08/25,15:12:53,18,08,1, 11.9,1,1, 15.131, 10645.408, 430.943, 52973.545 25/08/25,15:12:53,19,08,1, 11.9,1,1, 15.131, 10645.390, 430.946, 52973.610 25/08/25,15:12:54,00,10,1, 11.9,1,1, 15.130, 10645.387, 430.946, 52973.610 25/08/25,15:12:54,01,10,1, 11.9,1,1, 15.130, 10645.376, 430.897, 52973.571 25/08/25,15:12:54,02,10,1, 11.9,1,1, 15.130, 10645.375, 430.881, 52973.582 25/08/25,15:12:54,03,10,1, 11.9,1,1, 15.130, 10645.345, 430.885, 52973.577 25/08/25,15:12:54,04,10,1, 11.9,1,1, 15.130, 10645.342, 430.876, 52973.582 25/08/25,15:12:54,05,10,1, 11.9,1,1, 15.130, 10645.338, 430.867, 52973.580 25/08/25,15:12:54,06,10,1, 11.9,1,1, 15.130, 10645.360, 430.872, 52973.603 25/08/25,15:12:54,07,10,1, 11.9,1,1, 15.130, 10645.329, 430.872, 52973.562 25/08/25,15:12:54,08,10,1, 11.9,1,1, 15.130, 10645.310, 430.833, 52973.522 25/08/25,15:12:54,09,10,1, 11.9,1,1, 15.130, 10645.322, 430.845, 52973.608 25/08/25,15:12:54,10,10,1, 11.9,1,1, 15.130, 10645.288, 430.857, 52973.628 25/08/25,15:12:54,11,10,1, 11.9,1,1, 15.130, 10645.298, 430.824, 52973.627 25/08/25,15:12:54,12,10,1, 11.9,1,1, 15.130, 10645.264, 430.825, 52973.584 25/08/25,15:12:54,13,10,1, 11.9,1,1, 15.130, 10645.294, 430.799, 52973.583 25/08/25,15:12:54,14,10,1, 11.9,1,1, 15.130, 10645.249, 430.805, 52973.585 25/08/25,15:12:54,15,10,1, 11.9,1,1, 15.130, 10645.272, 430.787, 52973.637 25/08/25,15:12:54,16,10,1, 11.9,1,1, 15.130, 10645.267, 430.804, 52973.732 25/08/25,15:12:54,17,10,1, 11.9,1,1, 15.130, 10645.260, 430.770, 52973.570 25/08/25,15:12:54,18,10,1, 11.9,1,1, 15.130, 10645.229, 430.782, 52973.595 25/08/25,15:12:54,19,10,1, 11.9,1,1, 15.130, 10645.224, 430.763, 52973.551 25/08/25,15:12:55,00,09,1, 11.8,1,1, 15.127, 10645.220, 430.763, 52973.551 25/08/25,15:12:55,01,09,1, 11.8,1,1, 15.127, 10645.233, 430.746, 52973.548 25/08/25,15:12:55,02,09,1, 11.8,1,1, 15.127, 10645.199, 430.722, 52973.560 25/08/25,15:12:55,03,09,1, 11.8,1,1, 15.127, 10645.218, 430.731, 52973.658 25/08/25,15:12:55,04,09,1, 11.8,1,1, 15.127, 10645.199, 430.707, 52973.654 25/08/25,15:12:55,05,09,1, 11.8,1,1, 15.127, 10645.175, 430.719, 52973.656 25/08/25,15:12:55,06,09,1, 11.8,1,1, 15.127, 10645.168, 430.709, 52973.627 25/08/25,15:12:55,07,09,1, 11.8,1,1, 15.127, 10645.174, 430.705, 52973.556 25/08/25,15:12:55,08,09,1, 11.8,1,1, 15.127, 10645.140, 430.707, 52973.603 25/08/25,15:12:55,09,09,1, 11.8,1,1, 15.127, 10645.145, 430.683, 52973.639 25/08/25,15:12:55,10,09,1, 11.8,1,1, 15.127, 10645.153, 430.677, 52973.568 25/08/25,15:12:55,11,09,1, 11.8,1,1, 15.127, 10645.122, 430.687, 52973.571 25/08/25,15:12:55,12,09,1, 11.8,1,1, 15.127, 10645.152, 430.659, 52973.600 25/08/25,15:12:55,13,09,1, 11.8,1,1, 15.127, 10645.131, 430.641, 52973.646 25/08/25,15:12:55,14,09,1, 11.8,1,1, 15.127, 10645.117, 430.630, 52973.559 25/08/25,15:12:55,15,09,1, 11.8,1,1, 15.127, 10645.137, 430.624, 52973.673 25/08/25,15:12:55,16,09,1, 11.8,1,1, 15.127, 10645.091, 430.581, 52973.636 25/08/25,15:12:55,17,09,1, 11.8,1,1, 15.127, 10645.092, 430.605, 52973.564 25/08/25,15:12:55,18,09,1, 11.8,1,1, 15.127, 10645.104, 430.608, 52973.592 25/08/25,15:12:55,19,09,1, 11.8,1,1, 15.127, 10645.096, 430.581, 52973.550 25/08/25,15:12:56,00,08,1, 11.9,1,1, 15.128, 10645.095, 430.581, 52973.550 25/08/25,15:12:56,01,08,1, 11.9,1,1, 15.128, 10645.048, 430.600, 52973.612 25/08/25,15:12:56,02,08,1, 11.9,1,1, 15.128, 10645.106, 430.543, 52973.638 25/08/25,15:12:56,03,08,1, 11.9,1,1, 15.128, 10645.053, 430.560, 52973.615 25/08/25,15:12:56,04,08,1, 11.9,1,1, 15.128, 10645.065, 430.532, 52973.659 25/08/25,15:12:56,05,08,1, 11.9,1,1, 15.128, 10645.066, 430.523, 52973.640 25/08/25,15:12:56,06,08,1, 11.9,1,1, 15.128, 10645.092, 430.467, 52973.609 25/08/25,15:12:56,07,08,1, 11.9,1,1, 15.128, 10645.076, 430.473, 52973.627 25/08/25,15:12:56,08,08,1, 11.9,1,1, 15.128, 10645.067, 430.494, 52973.626 25/08/25,15:12:56,09,08,1, 11.9,1,1, 15.128, 10645.058, 430.477, 52973.669 25/08/25,15:12:56,10,08,1, 11.9,1,1, 15.128, 10645.060, 430.453, 52973.638 25/08/25,15:12:56,11,08,1, 11.9,1,1, 15.128, 10645.025, 430.455, 52973.608 25/08/25,15:12:56,12,08,1, 11.9,1,1, 15.128, 10645.033, 430.443, 52973.608 25/08/25,15:12:56,13,08,1, 11.9,1,1, 15.128, 10645.024, 430.446, 52973.658 25/08/25,15:12:56,14,08,1, 11.9,1,1, 15.128, 10644.996, 430.436, 52973.664 25/08/25,15:12:56,15,08,1, 11.9,1,1, 15.128, 10644.990, 430.416, 52973.613 25/08/25,15:12:56,16,08,1, 11.9,1,1, 15.128, 10644.999, 430.413, 52973.609 25/08/25,15:12:56,17,08,1, 11.9,1,1, 15.128, 10644.992, 430.429, 52973.646 25/08/25,15:12:56,18,08,1, 11.9,1,1, 15.128, 10644.989, 430.425, 52973.644 25/08/25,15:12:56,19,08,1, 11.9,1,1, 15.128, 10644.961, 430.399, 52973.665 25/08/25,15:12:57,00,09,1, 11.9,1,1, 15.130, 10644.953, 430.399, 52973.665 25/08/25,15:12:57,01,09,1, 11.9,1,1, 15.130, 10644.960, 430.376, 52973.661 25/08/25,15:12:57,02,09,1, 11.9,1,1, 15.130, 10644.950, 430.359, 52973.655 25/08/25,15:12:57,03,09,1, 11.9,1,1, 15.130, 10644.944, 430.328, 52973.596 25/08/25,15:12:57,04,09,1, 11.9,1,1, 15.130, 10644.936, 430.346, 52973.650 25/08/25,15:12:57,05,09,1, 11.9,1,1, 15.130, 10644.950, 430.332, 52973.646 25/08/25,15:12:57,06,09,1, 11.9,1,1, 15.130, 10644.945, 430.326, 52973.608 25/08/25,15:12:57,07,09,1, 11.9,1,1, 15.130, 10644.907, 430.300, 52973.620 25/08/25,15:12:57,08,09,1, 11.9,1,1, 15.130, 10644.904, 430.296, 52973.593 25/08/25,15:12:57,09,09,1, 11.9,1,1, 15.130, 10644.898, 430.294, 52973.600 25/08/25,15:12:57,10,09,1, 11.9,1,1, 15.130, 10644.902, 430.295, 52973.617 25/08/25,15:12:57,11,09,1, 11.9,1,1, 15.130, 10644.877, 430.276, 52973.595 25/08/25,15:12:57,12,09,1, 11.9,1,1, 15.130, 10644.869, 430.277, 52973.665 25/08/25,15:12:57,13,09,1, 11.9,1,1, 15.130, 10644.856, 430.263, 52973.578 25/08/25,15:12:57,14,09,1, 11.9,1,1, 15.130, 10644.865, 430.229, 52973.596 25/08/25,15:12:57,15,09,1, 11.9,1,1, 15.130, 10644.864, 430.237, 52973.688 25/08/25,15:12:57,16,09,1, 11.9,1,1, 15.130, 10644.841, 430.223, 52973.668 25/08/25,15:12:57,17,09,1, 11.9,1,1, 15.130, 10644.836, 430.235, 52973.652 25/08/25,15:12:57,18,09,1, 11.9,1,1, 15.130, 10644.812, 430.222, 52973.627 25/08/25,15:12:57,19,09,1, 11.9,1,1, 15.130, 10644.835, 430.211, 52973.645 25/08/25,15:12:58,00,09,1, 11.9,1,1, 15.128, 10644.828, 430.211, 52973.645 25/08/25,15:12:58,01,09,1, 11.9,1,1, 15.128, 10644.819, 430.167, 52973.625 25/08/25,15:12:58,02,09,1, 11.9,1,1, 15.128, 10644.760, 430.172, 52973.633 25/08/25,15:12:58,03,09,1, 11.9,1,1, 15.128, 10644.760, 430.167, 52973.687 25/08/25,15:12:58,04,09,1, 11.9,1,1, 15.128, 10644.806, 430.154, 52973.620 25/08/25,15:12:58,05,09,1, 11.9,1,1, 15.128, 10644.746, 430.141, 52973.618 25/08/25,15:12:58,06,09,1, 11.9,1,1, 15.128, 10644.751, 430.145, 52973.619 25/08/25,15:12:58,07,09,1, 11.9,1,1, 15.128, 10644.735, 430.130, 52973.642 25/08/25,15:12:58,08,09,1, 11.9,1,1, 15.128, 10644.717, 430.115, 52973.668 25/08/25,15:12:58,09,09,1, 11.9,1,1, 15.128, 10644.715, 430.110, 52973.668 25/08/25,15:12:58,10,09,1, 11.9,1,1, 15.128, 10644.701, 430.097, 52973.637 25/08/25,15:12:58,11,09,1, 11.9,1,1, 15.128, 10644.668, 430.087, 52973.678 25/08/25,15:12:58,12,09,1, 11.9,1,1, 15.128, 10644.655, 430.107, 52973.634 25/08/25,15:12:58,13,09,1, 11.9,1,1, 15.128, 10644.672, 430.102, 52973.642 25/08/25,15:12:58,14,09,1, 11.9,1,1, 15.128, 10644.635, 430.080, 52973.668 25/08/25,15:12:58,15,09,1, 11.9,1,1, 15.128, 10644.667, 430.082, 52973.671 25/08/25,15:12:58,16,09,1, 11.9,1,1, 15.128, 10644.621, 430.055, 52973.626 25/08/25,15:12:58,17,09,1, 11.9,1,1, 15.128, 10644.612, 430.064, 52973.628 25/08/25,15:12:58,18,09,1, 11.9,1,1, 15.128, 10644.617, 430.058, 52973.668 25/08/25,15:12:58,19,09,1, 11.9,1,1, 15.128, 10644.614, 430.053, 52973.634 25/08/25,15:12:59,00,07,1, 11.9,1,1, 15.129, 10644.611, 430.053, 52973.634 25/08/25,15:12:59,01,07,1, 11.9,1,1, 15.129, 10644.581, 430.033, 52973.689 25/08/25,15:12:59,02,07,1, 11.9,1,1, 15.129, 10644.553, 430.011, 52973.628 25/08/25,15:12:59,03,07,1, 11.9,1,1, 15.129, 10644.545, 430.019, 52973.705 25/08/25,15:12:59,04,07,1, 11.9,1,1, 15.129, 10644.527, 430.012, 52973.660 25/08/25,15:12:59,05,07,1, 11.9,1,1, 15.129, 10644.533, 429.994, 52973.728 25/08/25,15:12:59,06,07,1, 11.9,1,1, 15.129, 10644.510, 430.013, 52973.671 25/08/25,15:12:59,07,07,1, 11.9,1,1, 15.129, 10644.498, 430.003, 52973.706 25/08/25,15:12:59,08,07,1, 11.9,1,1, 15.129, 10644.530, 429.965, 52973.668 25/08/25,15:12:59,09,07,1, 11.9,1,1, 15.129, 10644.501, 429.989, 52973.658 25/08/25,15:12:59,10,07,1, 11.9,1,1, 15.129, 10644.457, 429.982, 52973.682 25/08/25,15:12:59,11,07,1, 11.9,1,1, 15.129, 10644.451, 429.946, 52973.715 25/08/25,15:12:59,12,07,1, 11.9,1,1, 15.129, 10644.463, 429.945, 52973.662 25/08/25,15:12:59,13,07,1, 11.9,1,1, 15.129, 10644.451, 429.938, 52973.674 25/08/25,15:12:59,14,07,1, 11.9,1,1, 15.129, 10644.421, 429.931, 52973.714 25/08/25,15:12:59,15,07,1, 11.9,1,1, 15.129, 10644.411, 429.916, 52973.681 25/08/25,15:12:59,16,07,1, 11.9,1,1, 15.129, 10644.386, 429.925, 52973.769 25/08/25,15:12:59,17,07,1, 11.9,1,1, 15.129, 10644.397, 429.896, 52973.741 25/08/25,15:12:59,18,07,1, 11.9,1,1, 15.129, 10644.381, 429.908, 52973.769 25/08/25,15:12:59,19,07,1, 11.9,1,1, 15.129, 10644.386, 429.886, 52973.666 25/08/25,15:13:00,00,09,1, 12.0,1,1, 15.132, 10644.386, 429.886, 52973.666 25/08/25,15:13:00,01,09,1, 12.0,1,1, 15.132, 10644.337, 429.887, 52973.750 25/08/25,15:13:00,02,09,1, 12.0,1,1, 15.132, 10644.351, 429.846, 52973.735 25/08/25,15:13:00,03,09,1, 12.0,1,1, 15.132, 10644.325, 429.844, 52973.629 25/08/25,15:13:00,04,09,1, 12.0,1,1, 15.132, 10644.314, 429.860, 52973.681 25/08/25,15:13:00,05,09,1, 12.0,1,1, 15.132, 10644.297, 429.836, 52973.639 25/08/25,15:13:00,06,09,1, 12.0,1,1, 15.132, 10644.298, 429.811, 52973.700 25/08/25,15:13:00,07,09,1, 12.0,1,1, 15.132, 10644.289, 429.822, 52973.696 25/08/25,15:13:00,08,09,1, 12.0,1,1, 15.132, 10644.267, 429.784, 52973.675 25/08/25,15:13:00,09,09,1, 12.0,1,1, 15.132, 10644.269, 429.793, 52973.696 25/08/25,15:13:00,10,09,1, 12.0,1,1, 15.132, 10644.216, 429.777, 52973.755 25/08/25,15:13:00,11,09,1, 12.0,1,1, 15.132, 10644.234, 429.771, 52973.726 25/08/25,15:13:00,12,09,1, 12.0,1,1, 15.132, 10644.243, 429.779, 52973.678 25/08/25,15:13:00,13,09,1, 12.0,1,1, 15.132, 10644.225, 429.755, 52973.756 25/08/25,15:13:00,14,09,1, 12.0,1,1, 15.132, 10644.184, 429.740, 52973.722 25/08/25,15:13:00,15,09,1, 12.0,1,1, 15.132, 10644.189, 429.755, 52973.692 25/08/25,15:13:00,16,09,1, 12.0,1,1, 15.132, 10644.177, 429.722, 52973.678 25/08/25,15:13:00,17,09,1, 12.0,1,1, 15.132, 10644.147, 429.716, 52973.709 25/08/25,15:13:00,18,09,1, 12.0,1,1, 15.132, 10644.154, 429.713, 52973.687 25/08/25,15:13:00,19,09,1, 12.0,1,1, 15.132, 10644.140, 429.702, 52973.645 25/08/25,15:13:01,00,08,1, 11.9,1,1, 15.131, 10644.135, 429.702, 52973.645 25/08/25,15:13:01,01,08,1, 11.9,1,1, 15.131, 10644.121, 429.653, 52973.734 25/08/25,15:13:01,02,08,1, 11.9,1,1, 15.131, 10644.099, 429.661, 52973.688 25/08/25,15:13:01,03,08,1, 11.9,1,1, 15.131, 10644.110, 429.644, 52973.649 25/08/25,15:13:01,04,08,1, 11.9,1,1, 15.131, 10644.090, 429.634, 52973.662 25/08/25,15:13:01,05,08,1, 11.9,1,1, 15.131, 10644.066, 429.626, 52973.699 25/08/25,15:13:01,06,08,1, 11.9,1,1, 15.131, 10644.085, 429.590, 52973.671 25/08/25,15:13:01,07,08,1, 11.9,1,1, 15.131, 10644.049, 429.593, 52973.706 25/08/25,15:13:01,08,08,1, 11.9,1,1, 15.131, 10644.070, 429.585, 52973.667 25/08/25,15:13:01,09,08,1, 11.9,1,1, 15.131, 10644.049, 429.560, 52973.687 25/08/25,15:13:01,10,08,1, 11.9,1,1, 15.131, 10644.016, 429.553, 52973.687 25/08/25,15:13:01,11,08,1, 11.9,1,1, 15.131, 10644.008, 429.556, 52973.745 25/08/25,15:13:01,12,08,1, 11.9,1,1, 15.131, 10644.013, 429.569, 52973.701 25/08/25,15:13:01,13,08,1, 11.9,1,1, 15.131, 10644.008, 429.538, 52973.733 25/08/25,15:13:01,14,08,1, 11.9,1,1, 15.131, 10644.011, 429.533, 52973.762 25/08/25,15:13:01,15,08,1, 11.9,1,1, 15.131, 10643.991, 429.538, 52973.757 25/08/25,15:13:01,16,08,1, 11.9,1,1, 15.131, 10643.983, 429.499, 52973.704 25/08/25,15:13:01,17,08,1, 11.9,1,1, 15.131, 10643.974, 429.515, 52973.742 25/08/25,15:13:01,18,08,1, 11.9,1,1, 15.131, 10643.966, 429.475, 52973.703 25/08/25,15:13:01,19,08,1, 11.9,1,1, 15.131, 10643.960, 429.487, 52973.749 25/08/25,15:13:02,00,10,1, 11.9,1,1, 15.129, 10643.952, 429.487, 52973.749 25/08/25,15:13:02,01,10,1, 11.9,1,1, 15.129, 10643.943, 429.485, 52973.754 25/08/25,15:13:02,02,10,1, 11.9,1,1, 15.129, 10643.933, 429.448, 52973.773 25/08/25,15:13:02,03,10,1, 11.9,1,1, 15.129, 10643.926, 429.450, 52973.719 25/08/25,15:13:02,04,10,1, 11.9,1,1, 15.129, 10643.955, 429.425, 52973.752 25/08/25,15:13:02,05,10,1, 11.9,1,1, 15.129, 10643.904, 429.412, 52973.771 25/08/25,15:13:02,06,10,1, 11.9,1,1, 15.129, 10643.895, 429.441, 52973.824 25/08/25,15:13:02,07,10,1, 11.9,1,1, 15.129, 10643.876, 429.408, 52973.736 25/08/25,15:13:02,08,10,1, 11.9,1,1, 15.129, 10643.902, 429.381, 52973.775 25/08/25,15:13:02,09,10,1, 11.9,1,1, 15.129, 10643.868, 429.393, 52973.807 25/08/25,15:13:02,10,10,1, 11.9,1,1, 15.129, 10643.870, 429.372, 52973.774 25/08/25,15:13:02,11,10,1, 11.9,1,1, 15.129, 10643.856, 429.369, 52973.783 25/08/25,15:13:02,12,10,1, 11.9,1,1, 15.129, 10643.862, 429.375, 52973.768 25/08/25,15:13:02,13,10,1, 11.9,1,1, 15.129, 10643.845, 429.362, 52973.787 25/08/25,15:13:02,14,10,1, 11.9,1,1, 15.129, 10643.814, 429.363, 52973.792 25/08/25,15:13:02,15,10,1, 11.9,1,1, 15.129, 10643.818, 429.347, 52973.702 25/08/25,15:13:02,16,10,1, 11.9,1,1, 15.129, 10643.806, 429.318, 52973.795 25/08/25,15:13:02,17,10,1, 11.9,1,1, 15.129, 10643.805, 429.309, 52973.851 25/08/25,15:13:02,18,10,1, 11.9,1,1, 15.129, 10643.807, 429.327, 52973.806 25/08/25,15:13:02,19,10,1, 11.9,1,1, 15.129, 10643.778, 429.304, 52973.785 25/08/25,15:13:03,00,09,1, 11.8,1,1, 15.128, 10643.777, 429.304, 52973.785 25/08/25,15:13:03,01,09,1, 11.8,1,1, 15.128, 10643.758, 429.288, 52973.834 25/08/25,15:13:03,02,09,1, 11.8,1,1, 15.128, 10643.756, 429.278, 52973.775 25/08/25,15:13:03,03,09,1, 11.8,1,1, 15.128, 10643.737, 429.270, 52973.848 25/08/25,15:13:03,04,09,1, 11.8,1,1, 15.128, 10643.735, 429.267, 52973.761 25/08/25,15:13:03,05,09,1, 11.8,1,1, 15.128, 10643.752, 429.252, 52973.844 25/08/25,15:13:03,06,09,1, 11.8,1,1, 15.128, 10643.727, 429.236, 52973.811 25/08/25,15:13:03,07,09,1, 11.8,1,1, 15.128, 10643.719, 429.233, 52973.796 25/08/25,15:13:03,08,09,1, 11.8,1,1, 15.128, 10643.707, 429.223, 52973.835 25/08/25,15:13:03,09,09,1, 11.8,1,1, 15.128, 10643.689, 429.209, 52973.805 25/08/25,15:13:03,10,09,1, 11.8,1,1, 15.128, 10643.694, 429.203, 52973.843 25/08/25,15:13:03,11,09,1, 11.8,1,1, 15.128, 10643.668, 429.167, 52973.729 25/08/25,15:13:03,12,09,1, 11.8,1,1, 15.128, 10643.653, 429.179, 52973.750 25/08/25,15:13:03,13,09,1, 11.8,1,1, 15.128, 10643.636, 429.165, 52973.873 25/08/25,15:13:03,14,09,1, 11.8,1,1, 15.128, 10643.609, 429.162, 52973.842 25/08/25,15:13:03,15,09,1, 11.8,1,1, 15.128, 10643.603, 429.146, 52973.846 25/08/25,15:13:03,16,09,1, 11.8,1,1, 15.128, 10643.591, 429.146, 52973.853 25/08/25,15:13:03,17,09,1, 11.8,1,1, 15.128, 10643.591, 429.156, 52973.855 25/08/25,15:13:03,18,09,1, 11.8,1,1, 15.128, 10643.567, 429.136, 52973.787 25/08/25,15:13:03,19,09,1, 11.8,1,1, 15.128, 10643.555, 429.126, 52973.818 25/08/25,15:13:04,00,09,1, 12.0,1,1, 15.128, 10643.551, 429.126, 52973.818 25/08/25,15:13:04,01,09,1, 12.0,1,1, 15.128, 10643.537, 429.116, 52973.774 25/08/25,15:13:04,02,09,1, 12.0,1,1, 15.128, 10643.536, 429.077, 52973.794 25/08/25,15:13:04,03,09,1, 12.0,1,1, 15.128, 10643.544, 429.089, 52973.912 25/08/25,15:13:04,04,09,1, 12.0,1,1, 15.128, 10643.509, 429.077, 52973.807 25/08/25,15:13:04,05,09,1, 12.0,1,1, 15.128, 10643.507, 429.063, 52973.794 25/08/25,15:13:04,06,09,1, 12.0,1,1, 15.128, 10643.486, 429.054, 52973.893 25/08/25,15:13:04,07,09,1, 12.0,1,1, 15.128, 10643.475, 429.037, 52973.825 25/08/25,15:13:04,08,09,1, 12.0,1,1, 15.128, 10643.448, 429.035, 52973.846 25/08/25,15:13:04,09,09,1, 12.0,1,1, 15.128, 10643.443, 429.013, 52973.867 25/08/25,15:13:04,10,09,1, 12.0,1,1, 15.128, 10643.451, 429.014, 52973.841 25/08/25,15:13:04,11,09,1, 12.0,1,1, 15.128, 10643.409, 429.003, 52973.874 25/08/25,15:13:04,12,09,1, 12.0,1,1, 15.128, 10643.425, 428.990, 52973.811 25/08/25,15:13:04,13,09,1, 12.0,1,1, 15.128, 10643.377, 428.969, 52973.811 25/08/25,15:13:04,14,09,1, 12.0,1,1, 15.128, 10643.382, 428.950, 52973.806 25/08/25,15:13:04,15,09,1, 12.0,1,1, 15.128, 10643.376, 428.934, 52973.775 25/08/25,15:13:04,16,09,1, 12.0,1,1, 15.128, 10643.347, 428.947, 52973.861 25/08/25,15:13:04,17,09,1, 12.0,1,1, 15.128, 10643.352, 428.928, 52973.775 25/08/25,15:13:04,18,09,1, 12.0,1,1, 15.128, 10643.351, 428.937, 52973.841 25/08/25,15:13:04,19,09,1, 12.0,1,1, 15.128, 10643.311, 428.909, 52973.835 25/08/25,15:13:05,00,08,1, 11.9,1,1, 15.131, 10643.309, 428.909, 52973.835 25/08/25,15:13:05,01,08,1, 11.9,1,1, 15.131, 10643.295, 428.890, 52973.860 25/08/25,15:13:05,02,08,1, 11.9,1,1, 15.131, 10643.287, 428.896, 52973.823 25/08/25,15:13:05,03,08,1, 11.9,1,1, 15.131, 10643.273, 428.876, 52973.839 25/08/25,15:13:05,04,08,1, 11.9,1,1, 15.131, 10643.254, 428.873, 52973.867 25/08/25,15:13:05,05,08,1, 11.9,1,1, 15.131, 10643.254, 428.860, 52973.853 25/08/25,15:13:05,06,08,1, 11.9,1,1, 15.131, 10643.223, 428.880, 52973.835 25/08/25,15:13:05,07,08,1, 11.9,1,1, 15.131, 10643.227, 428.830, 52973.788 25/08/25,15:13:05,08,08,1, 11.9,1,1, 15.131, 10643.188, 428.843, 52973.831 25/08/25,15:13:05,09,08,1, 11.9,1,1, 15.131, 10643.195, 428.810, 52973.788 25/08/25,15:13:05,10,08,1, 11.9,1,1, 15.131, 10643.188, 428.811, 52973.898 25/08/25,15:13:05,11,08,1, 11.9,1,1, 15.131, 10643.197, 428.805, 52973.917 25/08/25,15:13:05,12,08,1, 11.9,1,1, 15.131, 10643.182, 428.808, 52973.995 25/08/25,15:13:05,13,08,1, 11.9,1,1, 15.131, 10643.160, 428.823, 52973.826 25/08/25,15:13:05,14,08,1, 11.9,1,1, 15.131, 10643.124, 428.797, 52973.873 25/08/25,15:13:05,15,08,1, 11.9,1,1, 15.131, 10643.132, 428.782, 52973.831 25/08/25,15:13:05,16,08,1, 11.9,1,1, 15.131, 10643.112, 428.772, 52973.892 25/08/25,15:13:05,17,08,1, 11.9,1,1, 15.131, 10643.109, 428.751, 52973.857 25/08/25,15:13:05,18,08,1, 11.9,1,1, 15.131, 10643.092, 428.767, 52973.879 25/08/25,15:13:05,19,08,1, 11.9,1,1, 15.131, 10643.059, 428.735, 52973.875 25/08/25,15:13:06,00,09,1, 12.0,1,1, 15.127, 10643.051, 428.735, 52973.875 25/08/25,15:13:06,01,09,1, 12.0,1,1, 15.127, 10643.049, 428.704, 52973.905 25/08/25,15:13:06,02,09,1, 12.0,1,1, 15.127, 10643.034, 428.720, 52973.888 25/08/25,15:13:06,03,09,1, 12.0,1,1, 15.127, 10643.034, 428.697, 52973.870 25/08/25,15:13:06,04,09,1, 12.0,1,1, 15.127, 10643.019, 428.702, 52973.916 25/08/25,15:13:06,05,09,1, 12.0,1,1, 15.127, 10642.992, 428.665, 52973.846 25/08/25,15:13:06,06,09,1, 12.0,1,1, 15.127, 10643.006, 428.681, 52973.865 25/08/25,15:13:06,07,09,1, 12.0,1,1, 15.127, 10642.972, 428.646, 52973.851 25/08/25,15:13:06,08,09,1, 12.0,1,1, 15.127, 10642.943, 428.672, 52973.897 25/08/25,15:13:06,09,09,1, 12.0,1,1, 15.127, 10642.941, 428.653, 52973.928 25/08/25,15:13:06,10,09,1, 12.0,1,1, 15.127, 10642.929, 428.641, 52973.885 25/08/25,15:13:06,11,09,1, 12.0,1,1, 15.127, 10642.915, 428.630, 52973.854 25/08/25,15:13:06,12,09,1, 12.0,1,1, 15.127, 10642.908, 428.633, 52973.923 25/08/25,15:13:06,13,09,1, 12.0,1,1, 15.127, 10642.901, 428.599, 52973.860 25/08/25,15:13:06,14,09,1, 12.0,1,1, 15.127, 10642.865, 428.618, 52973.893 25/08/25,15:13:06,15,09,1, 12.0,1,1, 15.127, 10642.857, 428.579, 52973.904 25/08/25,15:13:06,16,09,1, 12.0,1,1, 15.127, 10642.844, 428.582, 52973.888 25/08/25,15:13:06,17,09,1, 12.0,1,1, 15.127, 10642.835, 428.552, 52973.848 25/08/25,15:13:06,18,09,1, 12.0,1,1, 15.127, 10642.833, 428.572, 52973.932 25/08/25,15:13:06,19,09,1, 12.0,1,1, 15.127, 10642.835, 428.575, 52973.854 25/08/25,15:13:07,00,07,1, 11.9,1,1, 15.129, 10642.834, 428.575, 52973.854 25/08/25,15:13:07,01,07,1, 11.9,1,1, 15.129, 10642.774, 428.552, 52973.905 25/08/25,15:13:07,02,07,1, 11.9,1,1, 15.129, 10642.775, 428.562, 52973.894 25/08/25,15:13:07,03,07,1, 11.9,1,1, 15.129, 10642.783, 428.518, 52973.936 25/08/25,15:13:07,04,07,1, 11.9,1,1, 15.129, 10642.760, 428.536, 52973.940 25/08/25,15:13:07,05,07,1, 11.9,1,1, 15.129, 10642.753, 428.518, 52973.947 25/08/25,15:13:07,06,07,1, 11.9,1,1, 15.129, 10642.709, 428.499, 52973.930 25/08/25,15:13:07,07,07,1, 11.9,1,1, 15.129, 10642.727, 428.493, 52973.972 25/08/25,15:13:07,08,07,1, 11.9,1,1, 15.129, 10642.701, 428.530, 52973.912 25/08/25,15:13:07,09,07,1, 11.9,1,1, 15.129, 10642.689, 428.489, 52973.943 25/08/25,15:13:07,10,07,1, 11.9,1,1, 15.129, 10642.693, 428.462, 52973.882 25/08/25,15:13:07,11,07,1, 11.9,1,1, 15.129, 10642.675, 428.478, 52973.948 25/08/25,15:13:07,12,07,1, 11.9,1,1, 15.129, 10642.631, 428.436, 52974.003 25/08/25,15:13:07,13,07,1, 11.9,1,1, 15.129, 10642.635, 428.460, 52974.003 25/08/25,15:13:07,14,07,1, 11.9,1,1, 15.129, 10642.626, 428.451, 52974.053 25/08/25,15:13:07,15,07,1, 11.9,1,1, 15.129, 10642.606, 428.456, 52973.985 25/08/25,15:13:07,16,07,1, 11.9,1,1, 15.129, 10642.600, 428.444, 52973.961 25/08/25,15:13:07,17,07,1, 11.9,1,1, 15.129, 10642.600, 428.425, 52973.953 25/08/25,15:13:07,18,07,1, 11.9,1,1, 15.129, 10642.587, 428.396, 52973.974 25/08/25,15:13:07,19,07,1, 11.9,1,1, 15.129, 10642.576, 428.414, 52973.977 25/08/25,15:13:08,00,09,1, 12.0,1,1, 15.133, 10642.575, 428.414, 52973.977 25/08/25,15:13:08,01,09,1, 12.0,1,1, 15.133, 10642.549, 428.397, 52973.976 25/08/25,15:13:08,02,09,1, 12.0,1,1, 15.133, 10642.540, 428.392, 52973.949 25/08/25,15:13:08,03,09,1, 12.0,1,1, 15.133, 10642.550, 428.361, 52973.911 25/08/25,15:13:08,04,09,1, 12.0,1,1, 15.133, 10642.552, 428.353, 52973.920 25/08/25,15:13:08,05,09,1, 12.0,1,1, 15.133, 10642.522, 428.347, 52973.989 25/08/25,15:13:08,06,09,1, 12.0,1,1, 15.133, 10642.491, 428.351, 52973.937 25/08/25,15:13:08,07,09,1, 12.0,1,1, 15.133, 10642.496, 428.350, 52973.975 25/08/25,15:13:08,08,09,1, 12.0,1,1, 15.133, 10642.470, 428.325, 52974.002 25/08/25,15:13:08,09,09,1, 12.0,1,1, 15.133, 10642.474, 428.322, 52974.049 25/08/25,15:13:08,10,09,1, 12.0,1,1, 15.133, 10642.445, 428.305, 52974.045 25/08/25,15:13:08,11,09,1, 12.0,1,1, 15.133, 10642.412, 428.283, 52974.009 25/08/25,15:13:08,12,09,1, 12.0,1,1, 15.133, 10642.444, 428.297, 52974.156 25/08/25,15:13:08,13,09,1, 12.0,1,1, 15.133, 10642.426, 428.294, 52974.120 25/08/25,15:13:08,14,09,1, 12.0,1,1, 15.133, 10642.408, 428.287, 52974.034 25/08/25,15:13:08,15,09,1, 12.0,1,1, 15.133, 10642.404, 428.255, 52973.967 25/08/25,15:13:08,16,09,1, 12.0,1,1, 15.133, 10642.346, 428.258, 52974.023 25/08/25,15:13:08,17,09,1, 12.0,1,1, 15.133, 10642.372, 428.254, 52974.032 25/08/25,15:13:08,18,09,1, 12.0,1,1, 15.133, 10642.359, 428.245, 52974.035 25/08/25,15:13:08,19,09,1, 12.0,1,1, 15.133, 10642.333, 428.236, 52974.052 25/08/25,15:13:09,00,08,1, 11.9,1,1, 15.131, 10642.325, 428.236, 52974.052 25/08/25,15:13:09,01,08,1, 11.9,1,1, 15.131, 10642.295, 428.187, 52974.068 25/08/25,15:13:09,02,08,1, 11.9,1,1, 15.131, 10642.293, 428.199, 52973.999 25/08/25,15:13:09,03,08,1, 11.9,1,1, 15.131, 10642.279, 428.186, 52974.030 25/08/25,15:13:09,04,08,1, 11.9,1,1, 15.131, 10642.250, 428.173, 52974.013 25/08/25,15:13:09,05,08,1, 11.9,1,1, 15.131, 10642.253, 428.158, 52974.011 25/08/25,15:13:09,06,08,1, 11.9,1,1, 15.131, 10642.225, 428.182, 52974.019 25/08/25,15:13:09,07,08,1, 11.9,1,1, 15.131, 10642.240, 428.159, 52973.990 25/08/25,15:13:09,08,08,1, 11.9,1,1, 15.131, 10642.190, 428.138, 52974.024 25/08/25,15:13:09,09,08,1, 11.9,1,1, 15.131, 10642.205, 428.140, 52974.016 25/08/25,15:13:09,10,08,1, 11.9,1,1, 15.131, 10642.193, 428.133, 52974.096 25/08/25,15:13:09,11,08,1, 11.9,1,1, 15.131, 10642.154, 428.114, 52974.016 25/08/25,15:13:09,12,08,1, 11.9,1,1, 15.131, 10642.154, 428.127, 52974.035 25/08/25,15:13:09,13,08,1, 11.9,1,1, 15.131, 10642.150, 428.120, 52974.058 25/08/25,15:13:09,14,08,1, 11.9,1,1, 15.131, 10642.122, 428.108, 52974.045 25/08/25,15:13:09,15,08,1, 11.9,1,1, 15.131, 10642.091, 428.088, 52974.140 25/08/25,15:13:09,16,08,1, 11.9,1,1, 15.131, 10642.105, 428.086, 52974.085 25/08/25,15:13:09,17,08,1, 11.9,1,1, 15.131, 10642.081, 428.055, 52974.068 25/08/25,15:13:09,18,08,1, 11.9,1,1, 15.131, 10642.083, 428.040, 52974.065 25/08/25,15:13:09,19,08,1, 11.9,1,1, 15.131, 10642.074, 428.060, 52974.044 25/08/25,15:13:10,00,08,1, 12.0,1,1, 15.128, 10642.066, 428.060, 52974.044 25/08/25,15:13:10,01,08,1, 12.0,1,1, 15.128, 10642.015, 428.040, 52974.059 25/08/25,15:13:10,02,08,1, 12.0,1,1, 15.128, 10642.022, 428.025, 52974.124 25/08/25,15:13:10,03,08,1, 12.0,1,1, 15.128, 10642.009, 428.016, 52974.030 25/08/25,15:13:10,04,08,1, 12.0,1,1, 15.128, 10642.022, 427.972, 52973.998 25/08/25,15:13:10,05,08,1, 12.0,1,1, 15.128, 10641.973, 428.005, 52974.041 25/08/25,15:13:10,06,08,1, 12.0,1,1, 15.128, 10641.975, 427.970, 52974.113 25/08/25,15:13:10,07,08,1, 12.0,1,1, 15.128, 10641.967, 427.973, 52974.028 25/08/25,15:13:10,08,08,1, 12.0,1,1, 15.128, 10641.936, 427.982, 52974.092 25/08/25,15:13:10,09,08,1, 12.0,1,1, 15.128, 10641.948, 427.923, 52974.045 25/08/25,15:13:10,10,08,1, 12.0,1,1, 15.128, 10641.941, 427.927, 52974.092 25/08/25,15:13:10,11,08,1, 12.0,1,1, 15.128, 10641.901, 427.957, 52974.125 25/08/25,15:13:10,12,08,1, 12.0,1,1, 15.128, 10641.905, 427.929, 52974.133 25/08/25,15:13:10,13,08,1, 12.0,1,1, 15.128, 10641.877, 427.918, 52974.103 25/08/25,15:13:10,14,08,1, 12.0,1,1, 15.128, 10641.849, 427.910, 52974.111 25/08/25,15:13:10,15,08,1, 12.0,1,1, 15.128, 10641.861, 427.919, 52974.062 25/08/25,15:13:10,16,08,1, 12.0,1,1, 15.128, 10641.857, 427.864, 52974.117 25/08/25,15:13:10,17,08,1, 12.0,1,1, 15.128, 10641.812, 427.869, 52974.101 25/08/25,15:13:10,18,08,1, 12.0,1,1, 15.128, 10641.814, 427.857, 52974.085 25/08/25,15:13:10,19,08,1, 12.0,1,1, 15.128, 10641.794, 427.844, 52974.099 25/08/25,15:13:11,00,07,1, 11.9,1,1, 15.131, 10641.791, 427.844, 52974.099 25/08/25,15:13:11,01,07,1, 11.9,1,1, 15.131, 10641.776, 427.847, 52974.124 25/08/25,15:13:11,02,07,1, 11.9,1,1, 15.131, 10641.749, 427.831, 52974.158 25/08/25,15:13:11,03,07,1, 11.9,1,1, 15.131, 10641.744, 427.806, 52974.121 25/08/25,15:13:11,04,07,1, 11.9,1,1, 15.131, 10641.712, 427.813, 52974.156 25/08/25,15:13:11,05,07,1, 11.9,1,1, 15.131, 10641.725, 427.793, 52974.142 25/08/25,15:13:11,06,07,1, 11.9,1,1, 15.131, 10641.707, 427.787, 52974.088 25/08/25,15:13:11,07,07,1, 11.9,1,1, 15.131, 10641.669, 427.785, 52974.162 25/08/25,15:13:11,08,07,1, 11.9,1,1, 15.131, 10641.700, 427.766, 52974.131 25/08/25,15:13:11,09,07,1, 11.9,1,1, 15.131, 10641.668, 427.742, 52974.076 25/08/25,15:13:11,10,07,1, 11.9,1,1, 15.131, 10641.656, 427.748, 52974.173 25/08/25,15:13:11,11,07,1, 11.9,1,1, 15.131, 10641.652, 427.744, 52974.147 25/08/25,15:13:11,12,07,1, 11.9,1,1, 15.131, 10641.620, 427.750, 52974.155 25/08/25,15:13:11,13,07,1, 11.9,1,1, 15.131, 10641.625, 427.719, 52974.161 25/08/25,15:13:11,14,07,1, 11.9,1,1, 15.131, 10641.609, 427.713, 52974.136 25/08/25,15:13:11,15,07,1, 11.9,1,1, 15.131, 10641.622, 427.740, 52974.193 25/08/25,15:13:11,16,07,1, 11.9,1,1, 15.131, 10641.593, 427.698, 52974.128 25/08/25,15:13:11,17,07,1, 11.9,1,1, 15.131, 10641.567, 427.698, 52974.126 25/08/25,15:13:11,18,07,1, 11.9,1,1, 15.131, 10641.554, 427.705, 52974.153 25/08/25,15:13:11,19,07,1, 11.9,1,1, 15.131, 10641.561, 427.717, 52974.145 25/08/25,15:13:12,00,08,1, 11.9,1,1, 15.130, 10641.557, 427.717, 52974.145 25/08/25,15:13:12,01,08,1, 11.9,1,1, 15.130, 10641.512, 427.663, 52974.204 25/08/25,15:13:12,02,08,1, 11.9,1,1, 15.130, 10641.522, 427.673, 52974.236 25/08/25,15:13:12,03,08,1, 11.9,1,1, 15.130, 10641.509, 427.660, 52974.199 25/08/25,15:13:12,04,08,1, 11.9,1,1, 15.130, 10641.491, 427.653, 52974.188 25/08/25,15:13:12,05,08,1, 11.9,1,1, 15.130, 10641.479, 427.653, 52974.217 25/08/25,15:13:12,06,08,1, 11.9,1,1, 15.130, 10641.457, 427.674, 52974.216 25/08/25,15:13:12,07,08,1, 11.9,1,1, 15.130, 10641.469, 427.638, 52974.229 25/08/25,15:13:12,08,08,1, 11.9,1,1, 15.130, 10641.436, 427.640, 52974.243 25/08/25,15:13:12,09,08,1, 11.9,1,1, 15.130, 10641.442, 427.621, 52974.203 25/08/25,15:13:12,10,08,1, 11.9,1,1, 15.130, 10641.439, 427.627, 52974.175 25/08/25,15:13:12,11,08,1, 11.9,1,1, 15.130, 10641.405, 427.652, 52974.166 25/08/25,15:13:12,12,08,1, 11.9,1,1, 15.130, 10641.380, 427.637, 52974.259 25/08/25,15:13:12,13,08,1, 11.9,1,1, 15.130, 10641.388, 427.600, 52974.199 25/08/25,15:13:12,14,08,1, 11.9,1,1, 15.130, 10641.367, 427.632, 52974.278 25/08/25,15:13:12,15,08,1, 11.9,1,1, 15.130, 10641.358, 427.626, 52974.164 25/08/25,15:13:12,16,08,1, 11.9,1,1, 15.130, 10641.353, 427.600, 52974.192 25/08/25,15:13:12,17,08,1, 11.9,1,1, 15.130, 10641.349, 427.618, 52974.206 25/08/25,15:13:12,18,08,1, 11.9,1,1, 15.130, 10641.342, 427.612, 52974.196 25/08/25,15:13:12,19,08,1, 11.9,1,1, 15.130, 10641.309, 427.627, 52974.221 25/08/25,15:13:13,00,07,1, 11.9,1,1, 15.128, 10641.307, 427.627, 52974.221 25/08/25,15:13:13,01,07,1, 11.9,1,1, 15.128, 10641.285, 427.599, 52974.284 25/08/25,15:13:13,02,07,1, 11.9,1,1, 15.128, 10641.279, 427.582, 52974.288 25/08/25,15:13:13,03,07,1, 11.9,1,1, 15.128, 10641.278, 427.591, 52974.259 25/08/25,15:13:13,04,07,1, 11.9,1,1, 15.128, 10641.259, 427.579, 52974.250 25/08/25,15:13:13,05,07,1, 11.9,1,1, 15.128, 10641.258, 427.563, 52974.298 25/08/25,15:13:13,06,07,1, 11.9,1,1, 15.128, 10641.232, 427.557, 52974.250 25/08/25,15:13:13,07,07,1, 11.9,1,1, 15.128, 10641.225, 427.561, 52974.290 25/08/25,15:13:13,08,07,1, 11.9,1,1, 15.128, 10641.221, 427.551, 52974.325 25/08/25,15:13:13,09,07,1, 11.9,1,1, 15.128, 10641.196, 427.544, 52974.271 25/08/25,15:13:13,10,07,1, 11.9,1,1, 15.128, 10641.179, 427.534, 52974.341 25/08/25,15:13:13,11,07,1, 11.9,1,1, 15.128, 10641.164, 427.536, 52974.312 25/08/25,15:13:13,12,07,1, 11.9,1,1, 15.128, 10641.155, 427.525, 52974.245 25/08/25,15:13:13,13,07,1, 11.9,1,1, 15.128, 10641.126, 427.520, 52974.360 25/08/25,15:13:13,14,07,1, 11.9,1,1, 15.128, 10641.132, 427.508, 52974.254 25/08/25,15:13:13,15,07,1, 11.9,1,1, 15.128, 10641.098, 427.538, 52974.271 25/08/25,15:13:13,16,07,1, 11.9,1,1, 15.128, 10641.104, 427.523, 52974.330 25/08/25,15:13:13,17,07,1, 11.9,1,1, 15.128, 10641.092, 427.506, 52974.299 25/08/25,15:13:13,18,07,1, 11.9,1,1, 15.128, 10641.074, 427.509, 52974.324 25/08/25,15:13:13,19,07,1, 11.9,1,1, 15.128, 10641.061, 427.495, 52974.303 25/08/25,15:13:14,00,07,1, 11.9,1,1, 15.134, 10641.056, 427.495, 52974.303 25/08/25,15:13:14,01,07,1, 11.9,1,1, 15.134, 10641.031, 427.496, 52974.349 25/08/25,15:13:14,02,07,1, 11.9,1,1, 15.134, 10641.030, 427.464, 52974.300 25/08/25,15:13:14,03,07,1, 11.9,1,1, 15.134, 10641.017, 427.464, 52974.331 25/08/25,15:13:14,04,07,1, 11.9,1,1, 15.134, 10640.965, 427.452, 52974.325 25/08/25,15:13:14,05,07,1, 11.9,1,1, 15.134, 10640.949, 427.451, 52974.330 25/08/25,15:13:14,06,07,1, 11.9,1,1, 15.134, 10640.941, 427.459, 52974.395 25/08/25,15:13:14,07,07,1, 11.9,1,1, 15.134, 10640.924, 427.431, 52974.303 25/08/25,15:13:14,08,07,1, 11.9,1,1, 15.134, 10640.934, 427.410, 52974.317 25/08/25,15:13:14,09,07,1, 11.9,1,1, 15.134, 10640.906, 427.418, 52974.313 25/08/25,15:13:14,10,07,1, 11.9,1,1, 15.134, 10640.910, 427.401, 52974.338 25/08/25,15:13:14,11,07,1, 11.9,1,1, 15.134, 10640.877, 427.404, 52974.330 25/08/25,15:13:14,12,07,1, 11.9,1,1, 15.134, 10640.877, 427.374, 52974.341 25/08/25,15:13:14,13,07,1, 11.9,1,1, 15.134, 10640.848, 427.410, 52974.389 25/08/25,15:13:14,14,07,1, 11.9,1,1, 15.134, 10640.858, 427.381, 52974.352 25/08/25,15:13:14,15,07,1, 11.9,1,1, 15.134, 10640.846, 427.373, 52974.333 25/08/25,15:13:14,16,07,1, 11.9,1,1, 15.134, 10640.819, 427.397, 52974.397 25/08/25,15:13:14,17,07,1, 11.9,1,1, 15.134, 10640.820, 427.376, 52974.310 25/08/25,15:13:14,18,07,1, 11.9,1,1, 15.134, 10640.784, 427.370, 52974.356 25/08/25,15:13:14,19,07,1, 11.9,1,1, 15.134, 10640.767, 427.381, 52974.385 25/08/25,15:13:15,00,09,1, 11.9,1,1, 15.132, 10640.764, 427.381, 52974.385 25/08/25,15:13:15,01,09,1, 11.9,1,1, 15.132, 10640.749, 427.346, 52974.382 25/08/25,15:13:15,02,09,1, 11.9,1,1, 15.132, 10640.732, 427.344, 52974.418 25/08/25,15:13:15,03,09,1, 11.9,1,1, 15.132, 10640.721, 427.338, 52974.402 25/08/25,15:13:15,04,09,1, 11.9,1,1, 15.132, 10640.708, 427.331, 52974.377 25/08/25,15:13:15,05,09,1, 11.9,1,1, 15.132, 10640.684, 427.298, 52974.336 25/08/25,15:13:15,06,09,1, 11.9,1,1, 15.132, 10640.682, 427.332, 52974.469 25/08/25,15:13:15,07,09,1, 11.9,1,1, 15.132, 10640.671, 427.326, 52974.407 25/08/25,15:13:15,08,09,1, 11.9,1,1, 15.132, 10640.631, 427.325, 52974.415 25/08/25,15:13:15,09,09,1, 11.9,1,1, 15.132, 10640.625, 427.317, 52974.453 25/08/25,15:13:15,10,09,1, 11.9,1,1, 15.132, 10640.614, 427.308, 52974.459 25/08/25,15:13:15,11,09,1, 11.9,1,1, 15.132, 10640.600, 427.293, 52974.417 25/08/25,15:13:15,12,09,1, 11.9,1,1, 15.132, 10640.567, 427.299, 52974.417 25/08/25,15:13:15,13,09,1, 11.9,1,1, 15.132, 10640.556, 427.297, 52974.440 25/08/25,15:13:15,14,09,1, 11.9,1,1, 15.132, 10640.574, 427.273, 52974.414 25/08/25,15:13:15,15,09,1, 11.9,1,1, 15.132, 10640.540, 427.281, 52974.494 25/08/25,15:13:15,16,09,1, 11.9,1,1, 15.132, 10640.529, 427.279, 52974.480 25/08/25,15:13:15,17,09,1, 11.9,1,1, 15.132, 10640.501, 427.272, 52974.444 25/08/25,15:13:15,18,09,1, 11.9,1,1, 15.132, 10640.522, 427.249, 52974.541 25/08/25,15:13:15,19,09,1, 11.9,1,1, 15.132, 10640.499, 427.254, 52974.529 25/08/25,15:13:16,00,07,1, 11.9,1,1, 15.128, 10640.497, 427.254, 52974.529 25/08/25,15:13:16,01,07,1, 11.9,1,1, 15.128, 10640.503, 427.254, 52974.509 25/08/25,15:13:16,02,07,1, 11.9,1,1, 15.128, 10640.474, 427.266, 52974.540 25/08/25,15:13:16,03,07,1, 11.9,1,1, 15.128, 10640.436, 427.275, 52974.517 25/08/25,15:13:16,04,07,1, 11.9,1,1, 15.128, 10640.438, 427.245, 52974.478 25/08/25,15:13:16,05,07,1, 11.9,1,1, 15.128, 10640.453, 427.251, 52974.536 25/08/25,15:13:16,06,07,1, 11.9,1,1, 15.128, 10640.426, 427.230, 52974.441 25/08/25,15:13:16,07,07,1, 11.9,1,1, 15.128, 10640.429, 427.238, 52974.448 25/08/25,15:13:16,08,07,1, 11.9,1,1, 15.128, 10640.417, 427.232, 52974.495 25/08/25,15:13:16,09,07,1, 11.9,1,1, 15.128, 10640.358, 427.234, 52974.526 25/08/25,15:13:16,10,07,1, 11.9,1,1, 15.128, 10640.397, 427.234, 52974.540 25/08/25,15:13:16,11,07,1, 11.9,1,1, 15.128, 10640.373, 427.239, 52974.474 25/08/25,15:13:16,12,07,1, 11.9,1,1, 15.128, 10640.368, 427.230, 52974.569 25/08/25,15:13:16,13,07,1, 11.9,1,1, 15.128, 10640.361, 427.230, 52974.541 25/08/25,15:13:16,14,07,1, 11.9,1,1, 15.128, 10640.345, 427.231, 52974.568 25/08/25,15:13:16,15,07,1, 11.9,1,1, 15.128, 10640.353, 427.204, 52974.493 25/08/25,15:13:16,16,07,1, 11.9,1,1, 15.128, 10640.354, 427.225, 52974.583 25/08/25,15:13:16,17,07,1, 11.9,1,1, 15.128, 10640.330, 427.197, 52974.552 25/08/25,15:13:16,18,07,1, 11.9,1,1, 15.128, 10640.300, 427.190, 52974.451 25/08/25,15:13:16,19,07,1, 11.9,1,1, 15.128, 10640.326, 427.196, 52974.601 25/08/25,15:13:17,00,08,1, 11.9,1,1, 15.130, 10640.322, 427.196, 52974.601 25/08/25,15:13:17,01,08,1, 11.9,1,1, 15.130, 10640.297, 427.195, 52974.616 25/08/25,15:13:17,02,08,1, 11.9,1,1, 15.130, 10640.283, 427.201, 52974.613 25/08/25,15:13:17,03,08,1, 11.9,1,1, 15.130, 10640.246, 427.179, 52974.549 25/08/25,15:13:17,04,08,1, 11.9,1,1, 15.130, 10640.258, 427.177, 52974.595 25/08/25,15:13:17,05,08,1, 11.9,1,1, 15.130, 10640.266, 427.170, 52974.521 25/08/25,15:13:17,06,08,1, 11.9,1,1, 15.130, 10640.215, 427.165, 52974.546 25/08/25,15:13:17,07,08,1, 11.9,1,1, 15.130, 10640.200, 427.149, 52974.620 25/08/25,15:13:17,08,08,1, 11.9,1,1, 15.130, 10640.201, 427.170, 52974.616 25/08/25,15:13:17,09,08,1, 11.9,1,1, 15.130, 10640.200, 427.152, 52974.537 25/08/25,15:13:17,10,08,1, 11.9,1,1, 15.130, 10640.206, 427.140, 52974.599 25/08/25,15:13:17,11,08,1, 11.9,1,1, 15.130, 10640.178, 427.151, 52974.604 25/08/25,15:13:17,12,08,1, 11.9,1,1, 15.130, 10640.188, 427.128, 52974.543 25/08/25,15:13:17,13,08,1, 11.9,1,1, 15.130, 10640.173, 427.148, 52974.612 25/08/25,15:13:17,14,08,1, 11.9,1,1, 15.130, 10640.142, 427.152, 52974.607 25/08/25,15:13:17,15,08,1, 11.9,1,1, 15.130, 10640.141, 427.136, 52974.589 25/08/25,15:13:17,16,08,1, 11.9,1,1, 15.130, 10640.117, 427.131, 52974.584 25/08/25,15:13:17,17,08,1, 11.9,1,1, 15.130, 10640.121, 427.136, 52974.684 25/08/25,15:13:17,18,08,1, 11.9,1,1, 15.130, 10640.119, 427.134, 52974.695 25/08/25,15:13:17,19,08,1, 11.9,1,1, 15.130, 10640.101, 427.131, 52974.682 25/08/25,15:13:18,00,08,1, 11.9,1,1, 15.130, 10640.097, 427.131, 52974.682 25/08/25,15:13:18,01,08,1, 11.9,1,1, 15.130, 10640.072, 427.102, 52974.639 25/08/25,15:13:18,02,08,1, 11.9,1,1, 15.130, 10640.063, 427.102, 52974.678 25/08/25,15:13:18,03,08,1, 11.9,1,1, 15.130, 10640.061, 427.089, 52974.632 25/08/25,15:13:18,04,08,1, 11.9,1,1, 15.130, 10640.043, 427.080, 52974.684 25/08/25,15:13:18,05,08,1, 11.9,1,1, 15.130, 10640.041, 427.068, 52974.628 25/08/25,15:13:18,06,08,1, 11.9,1,1, 15.130, 10640.016, 427.081, 52974.661 25/08/25,15:13:18,07,08,1, 11.9,1,1, 15.130, 10640.022, 427.086, 52974.612 25/08/25,15:13:18,08,08,1, 11.9,1,1, 15.130, 10639.991, 427.092, 52974.714 25/08/25,15:13:18,09,08,1, 11.9,1,1, 15.130, 10639.968, 427.080, 52974.737 25/08/25,15:13:18,10,08,1, 11.9,1,1, 15.130, 10639.955, 427.054, 52974.642 25/08/25,15:13:18,11,08,1, 11.9,1,1, 15.130, 10639.959, 427.074, 52974.653 25/08/25,15:13:18,12,08,1, 11.9,1,1, 15.130, 10639.948, 427.055, 52974.660 25/08/25,15:13:18,13,08,1, 11.9,1,1, 15.130, 10639.931, 427.063, 52974.610 25/08/25,15:13:18,14,08,1, 11.9,1,1, 15.130, 10639.945, 427.091, 52974.729 25/08/25,15:13:18,15,08,1, 11.9,1,1, 15.130, 10639.939, 427.061, 52974.654 25/08/25,15:13:18,16,08,1, 11.9,1,1, 15.130, 10639.881, 427.064, 52974.666 25/08/25,15:13:18,17,08,1, 11.9,1,1, 15.130, 10639.866, 427.037, 52974.692 25/08/25,15:13:18,18,08,1, 11.9,1,1, 15.130, 10639.859, 427.046, 52974.685 25/08/25,15:13:18,19,08,1, 11.9,1,1, 15.130, 10639.869, 427.075, 52974.676 25/08/25,15:13:19,00,08,1, 11.9,1,1, 15.129, 10639.863, 427.075, 52974.676 25/08/25,15:13:19,01,08,1, 11.9,1,1, 15.129, 10639.825, 427.058, 52974.702 25/08/25,15:13:19,02,08,1, 11.9,1,1, 15.129, 10639.808, 427.046, 52974.756 25/08/25,15:13:19,03,08,1, 11.9,1,1, 15.129, 10639.791, 427.071, 52974.675 25/08/25,15:13:19,04,08,1, 11.9,1,1, 15.129, 10639.801, 427.054, 52974.766 25/08/25,15:13:19,05,08,1, 11.9,1,1, 15.129, 10639.800, 427.044, 52974.666 25/08/25,15:13:19,06,08,1, 11.9,1,1, 15.129, 10639.730, 427.064, 52974.765 25/08/25,15:13:19,07,08,1, 11.9,1,1, 15.129, 10639.754, 427.030, 52974.760 25/08/25,15:13:19,08,08,1, 11.9,1,1, 15.129, 10639.733, 427.029, 52974.753 25/08/25,15:13:19,09,08,1, 11.9,1,1, 15.129, 10639.728, 427.050, 52974.749 25/08/25,15:13:19,10,08,1, 11.9,1,1, 15.129, 10639.730, 427.046, 52974.726 25/08/25,15:13:19,11,08,1, 11.9,1,1, 15.129, 10639.689, 427.011, 52974.818 25/08/25,15:13:19,12,08,1, 11.9,1,1, 15.129, 10639.674, 427.028, 52974.724 25/08/25,15:13:19,13,08,1, 11.9,1,1, 15.129, 10639.645, 427.027, 52974.775 25/08/25,15:13:19,14,08,1, 11.9,1,1, 15.129, 10639.669, 427.035, 52974.801 25/08/25,15:13:19,15,08,1, 11.9,1,1, 15.129, 10639.634, 427.018, 52974.767 25/08/25,15:13:19,16,08,1, 11.9,1,1, 15.129, 10639.626, 427.039, 52974.710 25/08/25,15:13:19,17,08,1, 11.9,1,1, 15.129, 10639.615, 427.028, 52974.757 25/08/25,15:13:19,18,08,1, 11.9,1,1, 15.129, 10639.593, 427.025, 52974.747 25/08/25,15:13:19,19,08,1, 11.9,1,1, 15.129, 10639.603, 427.001, 52974.743 25/08/25,15:13:20,00,08,1, 11.8,1,1, 15.131, 10639.596, 427.001, 52974.743 25/08/25,15:13:20,01,08,1, 11.8,1,1, 15.131, 10639.546, 427.016, 52974.713 25/08/25,15:13:20,02,08,1, 11.8,1,1, 15.131, 10639.557, 427.010, 52974.805 25/08/25,15:13:20,03,08,1, 11.8,1,1, 15.131, 10639.545, 427.033, 52974.768 25/08/25,15:13:20,04,08,1, 11.8,1,1, 15.131, 10639.506, 427.010, 52974.799 25/08/25,15:13:20,05,08,1, 11.8,1,1, 15.131, 10639.526, 427.031, 52974.791 25/08/25,15:13:20,06,08,1, 11.8,1,1, 15.131, 10639.519, 427.032, 52974.876 25/08/25,15:13:20,07,08,1, 11.8,1,1, 15.131, 10639.494, 427.008, 52974.757 25/08/25,15:13:20,08,08,1, 11.8,1,1, 15.131, 10639.486, 427.030, 52974.842 25/08/25,15:13:20,09,08,1, 11.8,1,1, 15.131, 10639.475, 427.011, 52974.808 25/08/25,15:13:20,10,08,1, 11.8,1,1, 15.131, 10639.457, 427.012, 52974.810 25/08/25,15:13:20,11,08,1, 11.8,1,1, 15.131, 10639.447, 427.042, 52974.852 25/08/25,15:13:20,12,08,1, 11.8,1,1, 15.131, 10639.437, 427.029, 52974.830 25/08/25,15:13:20,13,08,1, 11.8,1,1, 15.131, 10639.406, 427.007, 52974.857 25/08/25,15:13:20,14,08,1, 11.8,1,1, 15.131, 10639.414, 427.015, 52974.920 25/08/25,15:13:20,15,08,1, 11.8,1,1, 15.131, 10639.403, 427.026, 52974.866 25/08/25,15:13:20,16,08,1, 11.8,1,1, 15.131, 10639.379, 427.024, 52974.896 25/08/25,15:13:20,17,08,1, 11.8,1,1, 15.131, 10639.384, 427.026, 52974.846 25/08/25,15:13:20,18,08,1, 11.8,1,1, 15.131, 10639.349, 427.033, 52974.886 25/08/25,15:13:20,19,08,1, 11.8,1,1, 15.131, 10639.352, 427.032, 52974.933 25/08/25,15:13:21,00,09,1, 11.9,1,1, 15.132, 10639.346, 427.032, 52974.933 25/08/25,15:13:21,01,09,1, 11.9,1,1, 15.132, 10639.333, 427.024, 52974.868 25/08/25,15:13:21,02,09,1, 11.9,1,1, 15.132, 10639.307, 427.032, 52974.949 25/08/25,15:13:21,03,09,1, 11.9,1,1, 15.132, 10639.313, 427.035, 52974.932 25/08/25,15:13:21,04,09,1, 11.9,1,1, 15.132, 10639.315, 427.020, 52974.841 25/08/25,15:13:21,05,09,1, 11.9,1,1, 15.132, 10639.298, 427.035, 52974.892 25/08/25,15:13:21,06,09,1, 11.9,1,1, 15.132, 10639.282, 427.008, 52974.903 25/08/25,15:13:21,07,09,1, 11.9,1,1, 15.132, 10639.296, 427.020, 52974.907 25/08/25,15:13:21,08,09,1, 11.9,1,1, 15.132, 10639.269, 427.024, 52974.905 25/08/25,15:13:21,09,09,1, 11.9,1,1, 15.132, 10639.252, 427.021, 52974.960 25/08/25,15:13:21,10,09,1, 11.9,1,1, 15.132, 10639.228, 427.034, 52974.916 25/08/25,15:13:21,11,09,1, 11.9,1,1, 15.132, 10639.242, 427.006, 52974.978 25/08/25,15:13:21,12,09,1, 11.9,1,1, 15.132, 10639.251, 427.042, 52975.025 25/08/25,15:13:21,13,09,1, 11.9,1,1, 15.132, 10639.225, 427.043, 52975.053 25/08/25,15:13:21,14,09,1, 11.9,1,1, 15.132, 10639.199, 427.025, 52974.944 25/08/25,15:13:21,15,09,1, 11.9,1,1, 15.132, 10639.212, 427.041, 52975.028 25/08/25,15:13:21,16,09,1, 11.9,1,1, 15.132, 10639.195, 427.049, 52975.027 25/08/25,15:13:21,17,09,1, 11.9,1,1, 15.132, 10639.184, 427.033, 52974.999 25/08/25,15:13:21,18,09,1, 11.9,1,1, 15.132, 10639.183, 427.046, 52974.998 25/08/25,15:13:21,19,09,1, 11.9,1,1, 15.132, 10639.151, 427.022, 52975.000 25/08/25,15:13:22,00,09,1, 11.9,1,1, 15.129, 10639.145, 427.022, 52975.000 25/08/25,15:13:22,01,09,1, 11.9,1,1, 15.129, 10639.149, 427.036, 52974.997 25/08/25,15:13:22,02,09,1, 11.9,1,1, 15.129, 10639.132, 427.045, 52975.064 25/08/25,15:13:22,03,09,1, 11.9,1,1, 15.129, 10639.128, 427.038, 52975.045 25/08/25,15:13:22,04,09,1, 11.9,1,1, 15.129, 10639.111, 427.047, 52975.019 25/08/25,15:13:22,05,09,1, 11.9,1,1, 15.129, 10639.081, 427.034, 52974.917 25/08/25,15:13:22,06,09,1, 11.9,1,1, 15.129, 10639.075, 427.047, 52974.958 25/08/25,15:13:22,07,09,1, 11.9,1,1, 15.129, 10639.062, 427.057, 52975.002 25/08/25,15:13:22,08,09,1, 11.9,1,1, 15.129, 10639.060, 427.072, 52975.064 25/08/25,15:13:22,09,09,1, 11.9,1,1, 15.129, 10639.046, 427.073, 52975.036 25/08/25,15:13:22,10,09,1, 11.9,1,1, 15.129, 10639.073, 427.031, 52975.074 25/08/25,15:13:22,11,09,1, 11.9,1,1, 15.129, 10639.061, 427.086, 52975.050 25/08/25,15:13:22,12,09,1, 11.9,1,1, 15.129, 10639.042, 427.051, 52975.097 25/08/25,15:13:22,13,09,1, 11.9,1,1, 15.129, 10639.032, 427.053, 52975.065 25/08/25,15:13:22,14,09,1, 11.9,1,1, 15.129, 10639.012, 427.065, 52975.130 25/08/25,15:13:22,15,09,1, 11.9,1,1, 15.129, 10639.010, 427.049, 52975.113 25/08/25,15:13:22,16,09,1, 11.9,1,1, 15.129, 10638.990, 427.050, 52975.060 25/08/25,15:13:22,17,09,1, 11.9,1,1, 15.129, 10638.979, 427.041, 52975.135 25/08/25,15:13:22,18,09,1, 11.9,1,1, 15.129, 10638.983, 427.053, 52975.032 25/08/25,15:13:22,19,09,1, 11.9,1,1, 15.129, 10639.000, 427.042, 52975.118 25/08/25,15:13:23,00,09,1, 12.0,1,1, 15.127, 10638.995, 427.042, 52975.118 25/08/25,15:13:23,01,09,1, 12.0,1,1, 15.127, 10638.964, 427.053, 52975.092 25/08/25,15:13:23,02,09,1, 12.0,1,1, 15.127, 10638.944, 427.039, 52975.071 25/08/25,15:13:23,03,09,1, 12.0,1,1, 15.127, 10638.940, 427.027, 52975.153 25/08/25,15:13:23,04,09,1, 12.0,1,1, 15.127, 10638.901, 427.045, 52975.114 25/08/25,15:13:23,05,09,1, 12.0,1,1, 15.127, 10638.902, 427.063, 52975.118 25/08/25,15:13:23,06,09,1, 12.0,1,1, 15.127, 10638.906, 427.062, 52975.067 25/08/25,15:13:23,07,09,1, 12.0,1,1, 15.127, 10638.902, 427.031, 52975.078 25/08/25,15:13:23,08,09,1, 12.0,1,1, 15.127, 10638.868, 427.029, 52975.166 25/08/25,15:13:23,09,09,1, 12.0,1,1, 15.127, 10638.856, 427.056, 52975.126 25/08/25,15:13:23,10,09,1, 12.0,1,1, 15.127, 10638.848, 427.060, 52975.122 25/08/25,15:13:23,11,09,1, 12.0,1,1, 15.127, 10638.835, 427.015, 52975.116 25/08/25,15:13:23,12,09,1, 12.0,1,1, 15.127, 10638.853, 427.048, 52975.157 25/08/25,15:13:23,13,09,1, 12.0,1,1, 15.127, 10638.831, 427.048, 52975.116 25/08/25,15:13:23,14,09,1, 12.0,1,1, 15.127, 10638.801, 427.040, 52975.141 25/08/25,15:13:23,15,09,1, 12.0,1,1, 15.127, 10638.819, 427.043, 52975.123 25/08/25,15:13:23,16,09,1, 12.0,1,1, 15.127, 10638.801, 427.060, 52975.216 25/08/25,15:13:23,17,09,1, 12.0,1,1, 15.127, 10638.782, 427.037, 52975.170 25/08/25,15:13:23,18,09,1, 12.0,1,1, 15.127, 10638.762, 427.033, 52975.120 25/08/25,15:13:23,19,09,1, 12.0,1,1, 15.127, 10638.746, 427.044, 52975.138 25/08/25,15:13:24,00,09,1, 12.0,1,1, 15.133, 10638.745, 427.044, 52975.138 25/08/25,15:13:24,01,09,1, 12.0,1,1, 15.133, 10638.730, 427.072, 52975.122 25/08/25,15:13:24,02,09,1, 12.0,1,1, 15.133, 10638.734, 427.044, 52975.153 25/08/25,15:13:24,03,09,1, 12.0,1,1, 15.133, 10638.707, 427.059, 52975.199 25/08/25,15:13:24,04,09,1, 12.0,1,1, 15.133, 10638.697, 427.055, 52975.215 25/08/25,15:13:24,05,09,1, 12.0,1,1, 15.133, 10638.700, 427.039, 52975.167 25/08/25,15:13:24,06,09,1, 12.0,1,1, 15.133, 10638.699, 427.044, 52975.157 25/08/25,15:13:24,07,09,1, 12.0,1,1, 15.133, 10638.688, 427.047, 52975.136 25/08/25,15:13:24,08,09,1, 12.0,1,1, 15.133, 10638.680, 427.070, 52975.183 25/08/25,15:13:24,09,09,1, 12.0,1,1, 15.133, 10638.659, 427.060, 52975.193 25/08/25,15:13:24,10,09,1, 12.0,1,1, 15.133, 10638.675, 427.078, 52975.217 25/08/25,15:13:24,11,09,1, 12.0,1,1, 15.133, 10638.643, 427.094, 52975.201 25/08/25,15:13:24,12,09,1, 12.0,1,1, 15.133, 10638.666, 427.085, 52975.300 25/08/25,15:13:24,13,09,1, 12.0,1,1, 15.133, 10638.636, 427.088, 52975.188 25/08/25,15:13:24,14,09,1, 12.0,1,1, 15.133, 10638.622, 427.073, 52975.247 25/08/25,15:13:24,15,09,1, 12.0,1,1, 15.133, 10638.594, 427.108, 52975.292 25/08/25,15:13:24,16,09,1, 12.0,1,1, 15.133, 10638.581, 427.074, 52975.244 25/08/25,15:13:24,17,09,1, 12.0,1,1, 15.133, 10638.589, 427.098, 52975.280 25/08/25,15:13:24,18,09,1, 12.0,1,1, 15.133, 10638.566, 427.114, 52975.258 25/08/25,15:13:24,19,09,1, 12.0,1,1, 15.133, 10638.524, 427.082, 52975.214 25/08/25,15:13:25,00,08,1, 12.0,1,1, 15.129, 10638.520, 427.082, 52975.214 25/08/25,15:13:25,01,08,1, 12.0,1,1, 15.129, 10638.521, 427.108, 52975.291 25/08/25,15:13:25,02,08,1, 12.0,1,1, 15.129, 10638.537, 427.102, 52975.250 25/08/25,15:13:25,03,08,1, 12.0,1,1, 15.129, 10638.505, 427.126, 52975.372 25/08/25,15:13:25,04,08,1, 12.0,1,1, 15.129, 10638.522, 427.096, 52975.341 25/08/25,15:13:25,05,08,1, 12.0,1,1, 15.129, 10638.552, 427.111, 52975.267 25/08/25,15:13:25,06,08,1, 12.0,1,1, 15.129, 10638.519, 427.103, 52975.355 25/08/25,15:13:25,07,08,1, 12.0,1,1, 15.129, 10638.479, 427.105, 52975.321 25/08/25,15:13:25,08,08,1, 12.0,1,1, 15.129, 10638.501, 427.112, 52975.278 25/08/25,15:13:25,09,08,1, 12.0,1,1, 15.129, 10638.479, 427.128, 52975.335 25/08/25,15:13:25,10,08,1, 12.0,1,1, 15.129, 10638.475, 427.133, 52975.308 25/08/25,15:13:25,11,08,1, 12.0,1,1, 15.129, 10638.466, 427.138, 52975.313 25/08/25,15:13:25,12,08,1, 12.0,1,1, 15.129, 10638.447, 427.123, 52975.299 25/08/25,15:13:25,13,08,1, 12.0,1,1, 15.129, 10638.435, 427.129, 52975.337 25/08/25,15:13:25,14,08,1, 12.0,1,1, 15.129, 10638.419, 427.176, 52975.405 25/08/25,15:13:25,15,08,1, 12.0,1,1, 15.129, 10638.423, 427.146, 52975.370 25/08/25,15:13:25,16,08,1, 12.0,1,1, 15.129, 10638.408, 427.155, 52975.284 25/08/25,15:13:25,17,08,1, 12.0,1,1, 15.129, 10638.413, 427.181, 52975.355 25/08/25,15:13:25,18,08,1, 12.0,1,1, 15.129, 10638.402, 427.157, 52975.365 25/08/25,15:13:25,19,08,1, 12.0,1,1, 15.129, 10638.398, 427.168, 52975.296 25/08/25,15:13:26,00,08,1, 11.9,1,1, 15.130, 10638.394, 427.168, 52975.296 25/08/25,15:13:26,01,08,1, 11.9,1,1, 15.130, 10638.388, 427.196, 52975.321 25/08/25,15:13:26,02,08,1, 11.9,1,1, 15.130, 10638.378, 427.191, 52975.297 25/08/25,15:13:26,03,08,1, 11.9,1,1, 15.130, 10638.354, 427.202, 52975.376 25/08/25,15:13:26,04,08,1, 11.9,1,1, 15.130, 10638.344, 427.204, 52975.412 25/08/25,15:13:26,05,08,1, 11.9,1,1, 15.130, 10638.342, 427.211, 52975.421 25/08/25,15:13:26,06,08,1, 11.9,1,1, 15.130, 10638.354, 427.194, 52975.195 25/08/25,15:13:26,07,08,1, 11.9,1,1, 15.130, 10638.318, 427.204, 52975.391 25/08/25,15:13:26,08,08,1, 11.9,1,1, 15.130, 10638.344, 427.253, 52975.418 25/08/25,15:13:26,09,08,1, 11.9,1,1, 15.130, 10638.325, 427.223, 52975.409 25/08/25,15:13:26,10,08,1, 11.9,1,1, 15.130, 10638.294, 427.218, 52975.384 25/08/25,15:13:26,11,08,1, 11.9,1,1, 15.130, 10638.319, 427.222, 52975.418 25/08/25,15:13:26,12,08,1, 11.9,1,1, 15.130, 10638.300, 427.237, 52975.502 25/08/25,15:13:26,13,08,1, 11.9,1,1, 15.130, 10638.297, 427.221, 52975.424 25/08/25,15:13:26,14,08,1, 11.9,1,1, 15.130, 10638.300, 427.226, 52975.513 25/08/25,15:13:26,15,08,1, 11.9,1,1, 15.130, 10638.295, 427.225, 52975.435 25/08/25,15:13:26,16,08,1, 11.9,1,1, 15.130, 10638.265, 427.232, 52975.469 25/08/25,15:13:26,17,08,1, 11.9,1,1, 15.130, 10638.260, 427.241, 52975.407 25/08/25,15:13:26,18,08,1, 11.9,1,1, 15.130, 10638.257, 427.246, 52975.497 25/08/25,15:13:26,19,08,1, 11.9,1,1, 15.130, 10638.260, 427.256, 52975.480 25/08/25,15:13:27,00,08,1, 11.9,1,1, 15.130, 10638.252, 427.256, 52975.480 25/08/25,15:13:27,01,08,1, 11.9,1,1, 15.130, 10638.226, 427.258, 52975.455 25/08/25,15:13:27,02,08,1, 11.9,1,1, 15.130, 10638.213, 427.245, 52975.459 25/08/25,15:13:27,03,08,1, 11.9,1,1, 15.130, 10638.204, 427.271, 52975.456 25/08/25,15:13:27,04,08,1, 11.9,1,1, 15.130, 10638.203, 427.275, 52975.424 25/08/25,15:13:27,05,08,1, 11.9,1,1, 15.130, 10638.219, 427.247, 52975.442 25/08/25,15:13:27,06,08,1, 11.9,1,1, 15.130, 10638.190, 427.253, 52975.452 25/08/25,15:13:27,07,08,1, 11.9,1,1, 15.130, 10638.178, 427.250, 52975.403 25/08/25,15:13:27,08,08,1, 11.9,1,1, 15.130, 10638.184, 427.282, 52975.523 25/08/25,15:13:27,09,08,1, 11.9,1,1, 15.130, 10638.171, 427.278, 52975.471 25/08/25,15:13:27,10,08,1, 11.9,1,1, 15.130, 10638.161, 427.291, 52975.486 25/08/25,15:13:27,11,08,1, 11.9,1,1, 15.130, 10638.147, 427.277, 52975.496 25/08/25,15:13:27,12,08,1, 11.9,1,1, 15.130, 10638.125, 427.245, 52975.488 25/08/25,15:13:27,13,08,1, 11.9,1,1, 15.130, 10638.145, 427.258, 52975.496 25/08/25,15:13:27,14,08,1, 11.9,1,1, 15.130, 10638.128, 427.272, 52975.489 25/08/25,15:13:27,15,08,1, 11.9,1,1, 15.130, 10638.096, 427.285, 52975.480 25/08/25,15:13:27,16,08,1, 11.9,1,1, 15.130, 10638.123, 427.256, 52975.535 25/08/25,15:13:27,17,08,1, 11.9,1,1, 15.130, 10638.101, 427.261, 52975.501 25/08/25,15:13:27,18,08,1, 11.9,1,1, 15.130, 10638.105, 427.283, 52975.558 25/08/25,15:13:27,19,08,1, 11.9,1,1, 15.130, 10638.075, 427.274, 52975.481 25/08/25,15:13:28,00,09,1, 12.0,1,1, 15.129, 10638.069, 427.274, 52975.481 25/08/25,15:13:28,01,09,1, 12.0,1,1, 15.129, 10638.046, 427.304, 52975.517 25/08/25,15:13:28,02,09,1, 12.0,1,1, 15.129, 10638.030, 427.294, 52975.503 25/08/25,15:13:28,03,09,1, 12.0,1,1, 15.129, 10638.014, 427.293, 52975.520 25/08/25,15:13:28,04,09,1, 12.0,1,1, 15.129, 10638.034, 427.303, 52975.513 25/08/25,15:13:28,05,09,1, 12.0,1,1, 15.129, 10638.008, 427.298, 52975.494 25/08/25,15:13:28,06,09,1, 12.0,1,1, 15.129, 10638.022, 427.321, 52975.512 25/08/25,15:13:28,07,09,1, 12.0,1,1, 15.129, 10637.987, 427.315, 52975.512 25/08/25,15:13:28,08,09,1, 12.0,1,1, 15.129, 10637.985, 427.333, 52975.565 25/08/25,15:13:28,09,09,1, 12.0,1,1, 15.129, 10637.977, 427.313, 52975.543 25/08/25,15:13:28,10,09,1, 12.0,1,1, 15.129, 10637.956, 427.327, 52975.489 25/08/25,15:13:28,11,09,1, 12.0,1,1, 15.129, 10637.946, 427.360, 52975.548 25/08/25,15:13:28,12,09,1, 12.0,1,1, 15.129, 10637.949, 427.360, 52975.522 25/08/25,15:13:28,13,09,1, 12.0,1,1, 15.129, 10637.920, 427.345, 52975.507 25/08/25,15:13:28,14,09,1, 12.0,1,1, 15.129, 10637.933, 427.357, 52975.586 25/08/25,15:13:28,15,09,1, 12.0,1,1, 15.129, 10637.927, 427.377, 52975.526 25/08/25,15:13:28,16,09,1, 12.0,1,1, 15.129, 10637.904, 427.353, 52975.530 25/08/25,15:13:28,17,09,1, 12.0,1,1, 15.129, 10637.906, 427.371, 52975.544 25/08/25,15:13:28,18,09,1, 12.0,1,1, 15.129, 10637.892, 427.365, 52975.524 25/08/25,15:13:28,19,09,1, 12.0,1,1, 15.129, 10637.884, 427.379, 52975.530 25/08/25,15:13:29,00,07,1, 11.9,1,1, 15.131, 10637.877, 427.379, 52975.530 25/08/25,15:13:29,01,07,1, 11.9,1,1, 15.131, 10637.868, 427.362, 52975.630 25/08/25,15:13:29,02,07,1, 11.9,1,1, 15.131, 10637.866, 427.364, 52975.506 25/08/25,15:13:29,03,07,1, 11.9,1,1, 15.131, 10637.850, 427.406, 52975.600 25/08/25,15:13:29,04,07,1, 11.9,1,1, 15.131, 10637.858, 427.396, 52975.641 25/08/25,15:13:29,05,07,1, 11.9,1,1, 15.131, 10637.836, 427.395, 52975.624 25/08/25,15:13:29,06,07,1, 11.9,1,1, 15.131, 10637.840, 427.390, 52975.558 25/08/25,15:13:29,07,07,1, 11.9,1,1, 15.131, 10637.835, 427.411, 52975.581 25/08/25,15:13:29,08,07,1, 11.9,1,1, 15.131, 10637.831, 427.413, 52975.578 25/08/25,15:13:29,09,07,1, 11.9,1,1, 15.131, 10637.830, 427.428, 52975.632 25/08/25,15:13:29,10,07,1, 11.9,1,1, 15.131, 10637.814, 427.430, 52975.684 25/08/25,15:13:29,11,07,1, 11.9,1,1, 15.131, 10637.789, 427.427, 52975.662 25/08/25,15:13:29,12,07,1, 11.9,1,1, 15.131, 10637.818, 427.460, 52975.719 25/08/25,15:13:29,13,07,1, 11.9,1,1, 15.131, 10637.790, 427.454, 52975.655 25/08/25,15:13:29,14,07,1, 11.9,1,1, 15.131, 10637.812, 427.426, 52975.620 25/08/25,15:13:29,15,07,1, 11.9,1,1, 15.131, 10637.791, 427.461, 52975.657 25/08/25,15:13:29,16,07,1, 11.9,1,1, 15.131, 10637.802, 427.474, 52975.675 25/08/25,15:13:29,17,07,1, 11.9,1,1, 15.131, 10637.787, 427.468, 52975.694 25/08/25,15:13:29,18,07,1, 11.9,1,1, 15.131, 10637.763, 427.461, 52975.705 25/08/25,15:13:29,19,07,1, 11.9,1,1, 15.131, 10637.756, 427.479, 52975.616 25/08/25,15:13:30,00,08,1, 11.9,1,1, 15.130, 10637.752, 427.479, 52975.616 25/08/25,15:13:30,01,08,1, 11.9,1,1, 15.130, 10637.734, 427.500, 52975.659 25/08/25,15:13:30,02,08,1, 11.9,1,1, 15.130, 10637.756, 427.504, 52975.700 25/08/25,15:13:30,03,08,1, 11.9,1,1, 15.130, 10637.733, 427.524, 52975.683 25/08/25,15:13:30,04,08,1, 11.9,1,1, 15.130, 10637.749, 427.512, 52975.732 25/08/25,15:13:30,05,08,1, 11.9,1,1, 15.130, 10637.722, 427.496, 52975.685 25/08/25,15:13:30,06,08,1, 11.9,1,1, 15.130, 10637.741, 427.537, 52975.735 25/08/25,15:13:30,07,08,1, 11.9,1,1, 15.130, 10637.703, 427.537, 52975.782 25/08/25,15:13:30,08,08,1, 11.9,1,1, 15.130, 10637.701, 427.528, 52975.735 25/08/25,15:13:30,09,08,1, 11.9,1,1, 15.130, 10637.682, 427.541, 52975.706 25/08/25,15:13:30,10,08,1, 11.9,1,1, 15.130, 10637.690, 427.554, 52975.696 25/08/25,15:13:30,11,08,1, 11.9,1,1, 15.130, 10637.677, 427.558, 52975.779 25/08/25,15:13:30,12,08,1, 11.9,1,1, 15.130, 10637.689, 427.557, 52975.783 25/08/25,15:13:30,13,08,1, 11.9,1,1, 15.130, 10637.684, 427.554, 52975.742 25/08/25,15:13:30,14,08,1, 11.9,1,1, 15.130, 10637.676, 427.576, 52975.745 25/08/25,15:13:30,15,08,1, 11.9,1,1, 15.130, 10637.661, 427.579, 52975.678 25/08/25,15:13:30,16,08,1, 11.9,1,1, 15.130, 10637.660, 427.617, 52975.714 25/08/25,15:13:30,17,08,1, 11.9,1,1, 15.130, 10637.643, 427.609, 52975.772 25/08/25,15:13:30,18,08,1, 11.9,1,1, 15.130, 10637.631, 427.594, 52975.740 25/08/25,15:13:30,19,08,1, 11.9,1,1, 15.130, 10637.641, 427.593, 52975.813 25/08/25,15:13:31,00,08,1, 11.9,1,1, 15.128, 10637.635, 427.593, 52975.813 25/08/25,15:13:31,01,08,1, 11.9,1,1, 15.128, 10637.639, 427.602, 52975.764 25/08/25,15:13:31,02,08,1, 11.9,1,1, 15.128, 10637.624, 427.628, 52975.855 25/08/25,15:13:31,03,08,1, 11.9,1,1, 15.128, 10637.655, 427.622, 52975.841 25/08/25,15:13:31,04,08,1, 11.9,1,1, 15.128, 10637.646, 427.628, 52975.792 25/08/25,15:13:31,05,08,1, 11.9,1,1, 15.128, 10637.624, 427.651, 52975.769 25/08/25,15:13:31,06,08,1, 11.9,1,1, 15.128, 10637.637, 427.654, 52975.829 25/08/25,15:13:31,07,08,1, 11.9,1,1, 15.128, 10637.624, 427.667, 52975.855 25/08/25,15:13:31,08,08,1, 11.9,1,1, 15.128, 10637.610, 427.659, 52975.845 25/08/25,15:13:31,09,08,1, 11.9,1,1, 15.128, 10637.609, 427.661, 52975.830 25/08/25,15:13:31,10,08,1, 11.9,1,1, 15.128, 10637.595, 427.665, 52975.844 25/08/25,15:13:31,11,08,1, 11.9,1,1, 15.128, 10637.578, 427.684, 52975.823 25/08/25,15:13:31,12,08,1, 11.9,1,1, 15.128, 10637.581, 427.687, 52975.787 25/08/25,15:13:31,13,08,1, 11.9,1,1, 15.128, 10637.584, 427.662, 52975.804 25/08/25,15:13:31,14,08,1, 11.9,1,1, 15.128, 10637.570, 427.675, 52975.844 25/08/25,15:13:31,15,08,1, 11.9,1,1, 15.128, 10637.579, 427.693, 52975.796 25/08/25,15:13:31,16,08,1, 11.9,1,1, 15.128, 10637.580, 427.694, 52975.871 25/08/25,15:13:31,17,08,1, 11.9,1,1, 15.128, 10637.573, 427.705, 52975.860 25/08/25,15:13:31,18,08,1, 11.9,1,1, 15.128, 10637.546, 427.737, 52975.878 25/08/25,15:13:31,19,08,1, 11.9,1,1, 15.128, 10637.542, 427.725, 52975.811 25/08/25,15:13:32,00,09,1, 11.9,1,1, 15.128, 10637.535, 427.725, 52975.811 25/08/25,15:13:32,01,09,1, 11.9,1,1, 15.128, 10637.523, 427.723, 52975.891 25/08/25,15:13:32,02,09,1, 11.9,1,1, 15.128, 10637.520, 427.729, 52975.839 25/08/25,15:13:32,03,09,1, 11.9,1,1, 15.128, 10637.507, 427.715, 52975.816 25/08/25,15:13:32,04,09,1, 11.9,1,1, 15.128, 10637.492, 427.727, 52975.843 25/08/25,15:13:32,05,09,1, 11.9,1,1, 15.128, 10637.490, 427.730, 52975.834 25/08/25,15:13:32,06,09,1, 11.9,1,1, 15.128, 10637.472, 427.740, 52975.857 25/08/25,15:13:32,07,09,1, 11.9,1,1, 15.128, 10637.485, 427.734, 52975.815 25/08/25,15:13:32,08,09,1, 11.9,1,1, 15.128, 10637.509, 427.724, 52975.827 25/08/25,15:13:32,09,09,1, 11.9,1,1, 15.128, 10637.506, 427.752, 52975.824 25/08/25,15:13:32,10,09,1, 11.9,1,1, 15.128, 10637.496, 427.754, 52975.847 25/08/25,15:13:32,11,09,1, 11.9,1,1, 15.128, 10637.456, 427.777, 52975.890 25/08/25,15:13:32,12,09,1, 11.9,1,1, 15.128, 10637.482, 427.772, 52975.852 25/08/25,15:13:32,13,09,1, 11.9,1,1, 15.128, 10637.458, 427.753, 52975.915 25/08/25,15:13:32,14,09,1, 11.9,1,1, 15.128, 10637.462, 427.786, 52975.894 25/08/25,15:13:32,15,09,1, 11.9,1,1, 15.128, 10637.459, 427.811, 52975.941 25/08/25,15:13:32,16,09,1, 11.9,1,1, 15.128, 10637.435, 427.774, 52975.922 25/08/25,15:13:32,17,09,1, 11.9,1,1, 15.128, 10637.441, 427.806, 52975.924 25/08/25,15:13:32,18,09,1, 11.9,1,1, 15.128, 10637.428, 427.803, 52975.905 25/08/25,15:13:32,19,09,1, 11.9,1,1, 15.128, 10637.411, 427.800, 52975.912 25/08/25,15:13:33,00,09,1, 11.9,1,1, 15.134, 10637.410, 427.800, 52975.912 25/08/25,15:13:33,01,09,1, 11.9,1,1, 15.134, 10637.421, 427.823, 52975.865 25/08/25,15:13:33,02,09,1, 11.9,1,1, 15.134, 10637.388, 427.807, 52975.909 25/08/25,15:13:33,03,09,1, 11.9,1,1, 15.134, 10637.393, 427.801, 52975.885 25/08/25,15:13:33,04,09,1, 11.9,1,1, 15.134, 10637.394, 427.798, 52975.883 25/08/25,15:13:33,05,09,1, 11.9,1,1, 15.134, 10637.401, 427.811, 52975.923 25/08/25,15:13:33,06,09,1, 11.9,1,1, 15.134, 10637.379, 427.791, 52975.852 25/08/25,15:13:33,07,09,1, 11.9,1,1, 15.134, 10637.389, 427.833, 52975.940 25/08/25,15:13:33,08,09,1, 11.9,1,1, 15.134, 10637.400, 427.816, 52975.861 25/08/25,15:13:33,09,09,1, 11.9,1,1, 15.134, 10637.385, 427.831, 52975.867 25/08/25,15:13:33,10,09,1, 11.9,1,1, 15.134, 10637.392, 427.830, 52975.896 25/08/25,15:13:33,11,09,1, 11.9,1,1, 15.134, 10637.384, 427.848, 52975.963 25/08/25,15:13:33,12,09,1, 11.9,1,1, 15.134, 10637.389, 427.827, 52975.927 25/08/25,15:13:33,13,09,1, 11.9,1,1, 15.134, 10637.392, 427.827, 52976.011 25/08/25,15:13:33,14,09,1, 11.9,1,1, 15.134, 10637.359, 427.850, 52975.949 25/08/25,15:13:33,15,09,1, 11.9,1,1, 15.134, 10637.368, 427.868, 52975.951 25/08/25,15:13:33,16,09,1, 11.9,1,1, 15.134, 10637.344, 427.864, 52975.833 25/08/25,15:13:33,17,09,1, 11.9,1,1, 15.134, 10637.333, 427.884, 52975.926 25/08/25,15:13:33,18,09,1, 11.9,1,1, 15.134, 10637.333, 427.878, 52975.980 25/08/25,15:13:33,19,09,1, 11.9,1,1, 15.134, 10637.344, 427.901, 52975.968 25/08/25,15:13:34,00,08,1, 11.9,1,1, 15.128, 10637.343, 427.901, 52975.968 25/08/25,15:13:34,01,08,1, 11.9,1,1, 15.128, 10637.343, 427.911, 52976.003 25/08/25,15:13:34,02,08,1, 11.9,1,1, 15.128, 10637.338, 427.889, 52975.981 25/08/25,15:13:34,03,08,1, 11.9,1,1, 15.128, 10637.343, 427.930, 52975.980 25/08/25,15:13:34,04,08,1, 11.9,1,1, 15.128, 10637.332, 427.913, 52975.981 25/08/25,15:13:34,05,08,1, 11.9,1,1, 15.128, 10637.349, 427.917, 52975.974 25/08/25,15:13:34,06,08,1, 11.9,1,1, 15.128, 10637.336, 427.950, 52975.950 25/08/25,15:13:34,07,08,1, 11.9,1,1, 15.128, 10637.313, 427.924, 52975.935 25/08/25,15:13:34,08,08,1, 11.9,1,1, 15.128, 10637.321, 427.961, 52975.915 25/08/25,15:13:34,09,08,1, 11.9,1,1, 15.128, 10637.303, 427.981, 52975.988 25/08/25,15:13:34,10,08,1, 11.9,1,1, 15.128, 10637.298, 427.958, 52975.981 25/08/25,15:13:34,11,08,1, 11.9,1,1, 15.128, 10637.323, 427.971, 52976.025 25/08/25,15:13:34,12,08,1, 11.9,1,1, 15.128, 10637.311, 427.984, 52976.003 25/08/25,15:13:34,13,08,1, 11.9,1,1, 15.128, 10637.307, 427.964, 52975.979 25/08/25,15:13:34,14,08,1, 11.9,1,1, 15.128, 10637.311, 427.974, 52976.037 25/08/25,15:13:34,15,08,1, 11.9,1,1, 15.128, 10637.301, 428.009, 52976.089 25/08/25,15:13:34,16,08,1, 11.9,1,1, 15.128, 10637.295, 427.998, 52975.954 25/08/25,15:13:34,17,08,1, 11.9,1,1, 15.128, 10637.316, 428.035, 52975.998 25/08/25,15:13:34,18,08,1, 11.9,1,1, 15.128, 10637.313, 428.032, 52975.995 25/08/25,15:13:34,19,08,1, 11.9,1,1, 15.128, 10637.280, 428.025, 52976.045 25/08/25,15:13:35,00,08,1, 11.9,1,1, 15.131, 10637.276, 428.025, 52976.045 25/08/25,15:13:35,01,08,1, 11.9,1,1, 15.131, 10637.304, 428.049, 52976.024 25/08/25,15:13:35,02,08,1, 11.9,1,1, 15.131, 10637.285, 428.042, 52976.025 25/08/25,15:13:35,03,08,1, 11.9,1,1, 15.131, 10637.297, 428.050, 52976.077 25/08/25,15:13:35,04,08,1, 11.9,1,1, 15.131, 10637.310, 428.058, 52976.063 25/08/25,15:13:35,05,08,1, 11.9,1,1, 15.131, 10637.311, 428.069, 52976.035 25/08/25,15:13:35,06,08,1, 11.9,1,1, 15.131, 10637.289, 428.065, 52976.023 25/08/25,15:13:35,07,08,1, 11.9,1,1, 15.131, 10637.269, 428.087, 52976.080 25/08/25,15:13:35,08,08,1, 11.9,1,1, 15.131, 10637.285, 428.073, 52976.067 25/08/25,15:13:35,09,08,1, 11.9,1,1, 15.131, 10637.280, 428.085, 52976.044 25/08/25,15:13:35,10,08,1, 11.9,1,1, 15.131, 10637.285, 428.102, 52976.076 25/08/25,15:13:35,11,08,1, 11.9,1,1, 15.131, 10637.270, 428.123, 52976.053 25/08/25,15:13:35,12,08,1, 11.9,1,1, 15.131, 10637.267, 428.111, 52976.083 25/08/25,15:13:35,13,08,1, 11.9,1,1, 15.131, 10637.273, 428.120, 52976.178 25/08/25,15:13:35,14,08,1, 11.9,1,1, 15.131, 10637.292, 428.116, 52976.105 25/08/25,15:13:35,15,08,1, 11.9,1,1, 15.131, 10637.274, 428.134, 52976.046 25/08/25,15:13:35,16,08,1, 11.9,1,1, 15.131, 10637.266, 428.157, 52976.121 25/08/25,15:13:35,17,08,1, 11.9,1,1, 15.131, 10637.248, 428.162, 52976.128 25/08/25,15:13:35,18,08,1, 11.9,1,1, 15.131, 10637.239, 428.145, 52976.027 25/08/25,15:13:35,19,08,1, 11.9,1,1, 15.131, 10637.259, 428.180, 52976.106 25/08/25,15:13:36,00,09,1, 11.9,1,1, 15.130, 10637.259, 428.180, 52976.106 25/08/25,15:13:36,01,09,1, 11.9,1,1, 15.130, 10637.256, 428.175, 52976.062 25/08/25,15:13:36,02,09,1, 11.9,1,1, 15.130, 10637.246, 428.190, 52976.093 25/08/25,15:13:36,03,09,1, 11.9,1,1, 15.130, 10637.252, 428.200, 52976.050 25/08/25,15:13:36,04,09,1, 11.9,1,1, 15.130, 10637.269, 428.203, 52976.088 25/08/25,15:13:36,05,09,1, 11.9,1,1, 15.130, 10637.247, 428.196, 52976.087 25/08/25,15:13:36,06,09,1, 11.9,1,1, 15.130, 10637.272, 428.222, 52976.120 25/08/25,15:13:36,07,09,1, 11.9,1,1, 15.130, 10637.245, 428.235, 52976.142 25/08/25,15:13:36,08,09,1, 11.9,1,1, 15.130, 10637.266, 428.222, 52976.083 25/08/25,15:13:36,09,09,1, 11.9,1,1, 15.130, 10637.264, 428.208, 52976.085 25/08/25,15:13:36,10,09,1, 11.9,1,1, 15.130, 10637.242, 428.206, 52976.177 25/08/25,15:13:36,11,09,1, 11.9,1,1, 15.130, 10637.259, 428.229, 52976.158 25/08/25,15:13:36,12,09,1, 11.9,1,1, 15.130, 10637.256, 428.239, 52976.115 25/08/25,15:13:36,13,09,1, 11.9,1,1, 15.130, 10637.252, 428.222, 52976.125 25/08/25,15:13:36,14,09,1, 11.9,1,1, 15.130, 10637.256, 428.259, 52976.173 25/08/25,15:13:36,15,09,1, 11.9,1,1, 15.130, 10637.258, 428.241, 52976.142 25/08/25,15:13:36,16,09,1, 11.9,1,1, 15.130, 10637.243, 428.242, 52976.114 25/08/25,15:13:36,17,09,1, 11.9,1,1, 15.130, 10637.233, 428.255, 52976.123 25/08/25,15:13:36,18,09,1, 11.9,1,1, 15.130, 10637.254, 428.264, 52976.145 25/08/25,15:13:36,19,09,1, 11.9,1,1, 15.130, 10637.222, 428.236, 52976.180 25/08/25,15:13:37,00,08,1, 12.0,1,1, 15.131, 10637.218, 428.236, 52976.180 25/08/25,15:13:37,01,08,1, 12.0,1,1, 15.131, 10637.230, 428.263, 52976.163 25/08/25,15:13:37,02,08,1, 12.0,1,1, 15.131, 10637.230, 428.287, 52976.160 25/08/25,15:13:37,03,08,1, 12.0,1,1, 15.131, 10637.214, 428.291, 52976.165 25/08/25,15:13:37,04,08,1, 12.0,1,1, 15.131, 10637.239, 428.305, 52976.129 25/08/25,15:13:37,05,08,1, 12.0,1,1, 15.131, 10637.241, 428.293, 52976.114 25/08/25,15:13:37,06,08,1, 12.0,1,1, 15.131, 10637.262, 428.306, 52976.144 25/08/25,15:13:37,07,08,1, 12.0,1,1, 15.131, 10637.213, 428.307, 52976.154 25/08/25,15:13:37,08,08,1, 12.0,1,1, 15.131, 10637.231, 428.306, 52976.115 25/08/25,15:13:37,09,08,1, 12.0,1,1, 15.131, 10637.232, 428.312, 52976.147 25/08/25,15:13:37,10,08,1, 12.0,1,1, 15.131, 10637.227, 428.306, 52976.134 25/08/25,15:13:37,11,08,1, 12.0,1,1, 15.131, 10637.242, 428.324, 52976.177 25/08/25,15:13:37,12,08,1, 12.0,1,1, 15.131, 10637.227, 428.307, 52976.236 25/08/25,15:13:37,13,08,1, 12.0,1,1, 15.131, 10637.236, 428.337, 52976.196 25/08/25,15:13:37,14,08,1, 12.0,1,1, 15.131, 10637.224, 428.328, 52976.183 25/08/25,15:13:37,15,08,1, 12.0,1,1, 15.131, 10637.213, 428.344, 52976.174 25/08/25,15:13:37,16,08,1, 12.0,1,1, 15.131, 10637.234, 428.326, 52976.217 25/08/25,15:13:37,17,08,1, 12.0,1,1, 15.131, 10637.219, 428.315, 52976.139 25/08/25,15:13:37,18,08,1, 12.0,1,1, 15.131, 10637.234, 428.346, 52976.193 25/08/25,15:13:37,19,08,1, 12.0,1,1, 15.131, 10637.235, 428.355, 52976.198 25/08/25,15:13:38,00,11,1, 11.9,1,1, 15.126, 10637.234, 428.355, 52976.198 25/08/25,15:13:38,01,11,1, 11.9,1,1, 15.126, 10637.215, 428.352, 52976.232 25/08/25,15:13:38,02,11,1, 11.9,1,1, 15.126, 10637.191, 428.384, 52976.172 25/08/25,15:13:38,03,11,1, 11.9,1,1, 15.126, 10637.209, 428.364, 52976.242 25/08/25,15:13:38,04,11,1, 11.9,1,1, 15.126, 10637.188, 428.393, 52976.226 25/08/25,15:13:38,05,11,1, 11.9,1,1, 15.126, 10637.213, 428.386, 52976.197 25/08/25,15:13:38,06,11,1, 11.9,1,1, 15.126, 10637.210, 428.391, 52976.261 25/08/25,15:13:38,07,11,1, 11.9,1,1, 15.126, 10637.210, 428.384, 52976.220 25/08/25,15:13:38,08,11,1, 11.9,1,1, 15.126, 10637.208, 428.404, 52976.160 25/08/25,15:13:38,09,11,1, 11.9,1,1, 15.126, 10637.200, 428.405, 52976.176 25/08/25,15:13:38,10,11,1, 11.9,1,1, 15.126, 10637.211, 428.417, 52976.255 25/08/25,15:13:38,11,11,1, 11.9,1,1, 15.126, 10637.216, 428.407, 52976.233 25/08/25,15:13:38,12,11,1, 11.9,1,1, 15.126, 10637.186, 428.408, 52976.242 25/08/25,15:13:38,13,11,1, 11.9,1,1, 15.126, 10637.215, 428.417, 52976.231 25/08/25,15:13:38,14,11,1, 11.9,1,1, 15.126, 10637.204, 428.416, 52976.170 25/08/25,15:13:38,15,11,1, 11.9,1,1, 15.126, 10637.208, 428.444, 52976.207 25/08/25,15:13:38,16,11,1, 11.9,1,1, 15.126, 10637.192, 428.441, 52976.212 25/08/25,15:13:38,17,11,1, 11.9,1,1, 15.126, 10637.182, 428.454, 52976.361 25/08/25,15:13:38,18,11,1, 11.9,1,1, 15.126, 10637.163, 428.433, 52976.299 25/08/25,15:13:38,19,11,1, 11.9,1,1, 15.126, 10637.152, 428.434, 52976.307 25/08/25,15:13:39,00,10,1, 11.9,1,1, 15.128, 10637.151, 428.434, 52976.307 25/08/25,15:13:39,01,10,1, 11.9,1,1, 15.128, 10637.175, 428.448, 52976.289 25/08/25,15:13:39,02,10,1, 11.9,1,1, 15.128, 10637.185, 428.433, 52976.207 25/08/25,15:13:39,03,10,1, 11.9,1,1, 15.128, 10637.185, 428.430, 52976.196 25/08/25,15:13:39,04,10,1, 11.9,1,1, 15.128, 10637.182, 428.459, 52976.217 25/08/25,15:13:39,05,10,1, 11.9,1,1, 15.128, 10637.199, 428.459, 52976.289 25/08/25,15:13:39,06,10,1, 11.9,1,1, 15.128, 10637.192, 428.457, 52976.246 25/08/25,15:13:39,07,10,1, 11.9,1,1, 15.128, 10637.215, 428.462, 52976.267 25/08/25,15:13:39,08,10,1, 11.9,1,1, 15.128, 10637.216, 428.465, 52976.214 25/08/25,15:13:39,09,10,1, 11.9,1,1, 15.128, 10637.173, 428.486, 52976.245 25/08/25,15:13:39,10,10,1, 11.9,1,1, 15.128, 10637.209, 428.479, 52976.282 25/08/25,15:13:39,11,10,1, 11.9,1,1, 15.128, 10637.200, 428.483, 52976.262 25/08/25,15:13:39,12,10,1, 11.9,1,1, 15.128, 10637.221, 428.508, 52976.185 25/08/25,15:13:39,13,10,1, 11.9,1,1, 15.128, 10637.188, 428.484, 52976.215 25/08/25,15:13:39,14,10,1, 11.9,1,1, 15.128, 10637.222, 428.507, 52976.229 25/08/25,15:13:39,15,10,1, 11.9,1,1, 15.128, 10637.200, 428.522, 52976.313 25/08/25,15:13:39,16,10,1, 11.9,1,1, 15.128, 10637.213, 428.506, 52976.203 25/08/25,15:13:39,17,10,1, 11.9,1,1, 15.128, 10637.199, 428.503, 52976.226 25/08/25,15:13:39,18,10,1, 11.9,1,1, 15.128, 10637.232, 428.512, 52976.229 25/08/25,15:13:39,19,10,1, 11.9,1,1, 15.128, 10637.171, 428.520, 52976.292 25/08/25,15:13:40,00,10,1, 12.0,1,1, 15.128, 10637.168, 428.520, 52976.292 25/08/25,15:13:40,01,10,1, 12.0,1,1, 15.128, 10637.195, 428.543, 52976.213 25/08/25,15:13:40,02,10,1, 12.0,1,1, 15.128, 10637.205, 428.515, 52976.238 25/08/25,15:13:40,03,10,1, 12.0,1,1, 15.128, 10637.216, 428.523, 52976.268 25/08/25,15:13:40,04,10,1, 12.0,1,1, 15.128, 10637.198, 428.535, 52976.341 25/08/25,15:13:40,05,10,1, 12.0,1,1, 15.128, 10637.199, 428.535, 52976.339 25/08/25,15:13:40,06,10,1, 12.0,1,1, 15.128, 10637.189, 428.569, 52976.322 25/08/25,15:13:40,07,10,1, 12.0,1,1, 15.128, 10637.192, 428.568, 52976.243 25/08/25,15:13:40,08,10,1, 12.0,1,1, 15.128, 10637.206, 428.555, 52976.271 25/08/25,15:13:40,09,10,1, 12.0,1,1, 15.128, 10637.222, 428.560, 52976.272 25/08/25,15:13:40,10,10,1, 12.0,1,1, 15.128, 10637.211, 428.564, 52976.275 25/08/25,15:13:40,11,10,1, 12.0,1,1, 15.128, 10637.226, 428.567, 52976.300 25/08/25,15:13:40,12,10,1, 12.0,1,1, 15.128, 10637.221, 428.572, 52976.264 25/08/25,15:13:40,13,10,1, 12.0,1,1, 15.128, 10637.209, 428.572, 52976.305 25/08/25,15:13:40,14,10,1, 12.0,1,1, 15.128, 10637.234, 428.597, 52976.329 25/08/25,15:13:40,15,10,1, 12.0,1,1, 15.128, 10637.220, 428.574, 52976.272 25/08/25,15:13:40,16,10,1, 12.0,1,1, 15.128, 10637.220, 428.605, 52976.293 25/08/25,15:13:40,17,10,1, 12.0,1,1, 15.128, 10637.228, 428.610, 52976.270 25/08/25,15:13:40,18,10,1, 12.0,1,1, 15.128, 10637.242, 428.611, 52976.266 25/08/25,15:13:40,19,10,1, 12.0,1,1, 15.128, 10637.256, 428.645, 52976.359 25/08/25,15:13:41,00,09,1, 11.9,1,1, 15.127, 10637.251, 428.645, 52976.359 25/08/25,15:13:41,01,09,1, 11.9,1,1, 15.127, 10637.265, 428.621, 52976.322 25/08/25,15:13:41,02,09,1, 11.9,1,1, 15.127, 10637.223, 428.636, 52976.274 25/08/25,15:13:41,03,09,1, 11.9,1,1, 15.127, 10637.259, 428.622, 52976.294 25/08/25,15:13:41,04,09,1, 11.9,1,1, 15.127, 10637.235, 428.632, 52976.309 25/08/25,15:13:41,05,09,1, 11.9,1,1, 15.127, 10637.224, 428.627, 52976.331 25/08/25,15:13:41,06,09,1, 11.9,1,1, 15.127, 10637.239, 428.625, 52976.323 25/08/25,15:13:41,07,09,1, 11.9,1,1, 15.127, 10637.245, 428.626, 52976.311 25/08/25,15:13:41,08,09,1, 11.9,1,1, 15.127, 10637.232, 428.642, 52976.281 25/08/25,15:13:41,09,09,1, 11.9,1,1, 15.127, 10637.232, 428.642, 52976.308 25/08/25,15:13:41,10,09,1, 11.9,1,1, 15.127, 10637.241, 428.634, 52976.324 25/08/25,15:13:41,11,09,1, 11.9,1,1, 15.127, 10637.244, 428.618, 52976.336 25/08/25,15:13:41,12,09,1, 11.9,1,1, 15.127, 10637.230, 428.634, 52976.289 25/08/25,15:13:41,13,09,1, 11.9,1,1, 15.127, 10637.245, 428.632, 52976.345 25/08/25,15:13:41,14,09,1, 11.9,1,1, 15.127, 10637.225, 428.636, 52976.232 25/08/25,15:13:41,15,09,1, 11.9,1,1, 15.127, 10637.249, 428.641, 52976.282 25/08/25,15:13:41,16,09,1, 11.9,1,1, 15.127, 10637.223, 428.657, 52976.343 25/08/25,15:13:41,17,09,1, 11.9,1,1, 15.127, 10637.214, 428.690, 52976.409 25/08/25,15:13:41,18,09,1, 11.9,1,1, 15.127, 10637.230, 428.649, 52976.281 25/08/25,15:13:41,19,09,1, 11.9,1,1, 15.127, 10637.222, 428.665, 52976.290 25/08/25,15:13:42,00,10,1, 12.0,1,1, 15.135, 10637.218, 428.665, 52976.290 25/08/25,15:13:42,01,10,1, 12.0,1,1, 15.135, 10637.239, 428.671, 52976.348 25/08/25,15:13:42,02,10,1, 12.0,1,1, 15.135, 10637.245, 428.648, 52976.352 25/08/25,15:13:42,03,10,1, 12.0,1,1, 15.135, 10637.271, 428.687, 52976.337 25/08/25,15:13:42,04,10,1, 12.0,1,1, 15.135, 10637.241, 428.672, 52976.335 25/08/25,15:13:42,05,10,1, 12.0,1,1, 15.135, 10637.249, 428.670, 52976.307 25/08/25,15:13:42,06,10,1, 12.0,1,1, 15.135, 10637.254, 428.693, 52976.360 25/08/25,15:13:42,07,10,1, 12.0,1,1, 15.135, 10637.259, 428.725, 52976.364 25/08/25,15:13:42,08,10,1, 12.0,1,1, 15.135, 10637.265, 428.706, 52976.266 25/08/25,15:13:42,09,10,1, 12.0,1,1, 15.135, 10637.266, 428.722, 52976.318 25/08/25,15:13:42,10,10,1, 12.0,1,1, 15.135, 10637.252, 428.708, 52976.426 25/08/25,15:13:42,11,10,1, 12.0,1,1, 15.135, 10637.255, 428.688, 52976.311 25/08/25,15:13:42,12,10,1, 12.0,1,1, 15.135, 10637.248, 428.710, 52976.343 25/08/25,15:13:42,13,10,1, 12.0,1,1, 15.135, 10637.243, 428.718, 52976.359 25/08/25,15:13:42,14,10,1, 12.0,1,1, 15.135, 10637.251, 428.727, 52976.359 25/08/25,15:13:42,15,10,1, 12.0,1,1, 15.135, 10637.266, 428.718, 52976.292 25/08/25,15:13:42,16,10,1, 12.0,1,1, 15.135, 10637.236, 428.736, 52976.329 25/08/25,15:13:42,17,10,1, 12.0,1,1, 15.135, 10637.262, 428.732, 52976.400 25/08/25,15:13:42,18,10,1, 12.0,1,1, 15.135, 10637.243, 428.744, 52976.319 25/08/25,15:13:42,19,10,1, 12.0,1,1, 15.135, 10637.238, 428.738, 52976.351 25/08/25,15:13:43,00,10,1, 11.9,1,1, 15.131, 10637.234, 428.738, 52976.351 25/08/25,15:13:43,01,10,1, 11.9,1,1, 15.131, 10637.249, 428.751, 52976.368 25/08/25,15:13:43,02,10,1, 11.9,1,1, 15.131, 10637.245, 428.768, 52976.355 25/08/25,15:13:43,03,10,1, 11.9,1,1, 15.131, 10637.216, 428.761, 52976.392 25/08/25,15:13:43,04,10,1, 11.9,1,1, 15.131, 10637.233, 428.756, 52976.348 25/08/25,15:13:43,05,10,1, 11.9,1,1, 15.131, 10637.208, 428.764, 52976.420 25/08/25,15:13:43,06,10,1, 11.9,1,1, 15.131, 10637.212, 428.773, 52976.387 25/08/25,15:13:43,07,10,1, 11.9,1,1, 15.131, 10637.244, 428.783, 52976.404 25/08/25,15:13:43,08,10,1, 11.9,1,1, 15.131, 10637.221, 428.766, 52976.363 25/08/25,15:13:43,09,10,1, 11.9,1,1, 15.131, 10637.226, 428.787, 52976.378 25/08/25,15:13:43,10,10,1, 11.9,1,1, 15.131, 10637.243, 428.805, 52976.371 25/08/25,15:13:43,11,10,1, 11.9,1,1, 15.131, 10637.227, 428.804, 52976.383 25/08/25,15:13:43,12,10,1, 11.9,1,1, 15.131, 10637.202, 428.800, 52976.342 25/08/25,15:13:43,13,10,1, 11.9,1,1, 15.131, 10637.226, 428.816, 52976.402 25/08/25,15:13:43,14,10,1, 11.9,1,1, 15.131, 10637.209, 428.819, 52976.348 25/08/25,15:13:43,15,10,1, 11.9,1,1, 15.131, 10637.210, 428.814, 52976.379 25/08/25,15:13:43,16,10,1, 11.9,1,1, 15.131, 10637.226, 428.821, 52976.377 25/08/25,15:13:43,17,10,1, 11.9,1,1, 15.131, 10637.209, 428.830, 52976.366 25/08/25,15:13:43,18,10,1, 11.9,1,1, 15.131, 10637.223, 428.840, 52976.445 25/08/25,15:13:43,19,10,1, 11.9,1,1, 15.131, 10637.225, 428.836, 52976.455 25/08/25,15:13:44,00,09,1, 11.9,1,1, 15.131, 10637.218, 428.836, 52976.455 25/08/25,15:13:44,01,09,1, 11.9,1,1, 15.131, 10637.212, 428.840, 52976.365 25/08/25,15:13:44,02,09,1, 11.9,1,1, 15.131, 10637.224, 428.837, 52976.378 25/08/25,15:13:44,03,09,1, 11.9,1,1, 15.131, 10637.222, 428.818, 52976.352 25/08/25,15:13:44,04,09,1, 11.9,1,1, 15.131, 10637.221, 428.837, 52976.380 25/08/25,15:13:44,05,09,1, 11.9,1,1, 15.131, 10637.213, 428.862, 52976.418 25/08/25,15:13:44,06,09,1, 11.9,1,1, 15.131, 10637.220, 428.858, 52976.355 25/08/25,15:13:44,07,09,1, 11.9,1,1, 15.131, 10637.221, 428.867, 52976.398 25/08/25,15:13:44,08,09,1, 11.9,1,1, 15.131, 10637.217, 428.864, 52976.404 25/08/25,15:13:44,09,09,1, 11.9,1,1, 15.131, 10637.195, 428.859, 52976.381 25/08/25,15:13:44,10,09,1, 11.9,1,1, 15.131, 10637.226, 428.876, 52976.420 25/08/25,15:13:44,11,09,1, 11.9,1,1, 15.131, 10637.208, 428.863, 52976.403 25/08/25,15:13:44,12,09,1, 11.9,1,1, 15.131, 10637.213, 428.846, 52976.398 25/08/25,15:13:44,13,09,1, 11.9,1,1, 15.131, 10637.209, 428.841, 52976.408 25/08/25,15:13:44,14,09,1, 11.9,1,1, 15.131, 10637.205, 428.842, 52976.357 25/08/25,15:13:44,15,09,1, 11.9,1,1, 15.131, 10637.252, 428.859, 52976.463 25/08/25,15:13:44,16,09,1, 11.9,1,1, 15.131, 10637.264, 428.855, 52976.422 25/08/25,15:13:44,17,09,1, 11.9,1,1, 15.131, 10637.264, 428.858, 52976.475 25/08/25,15:13:44,18,09,1, 11.9,1,1, 15.131, 10637.244, 428.851, 52976.389 25/08/25,15:13:44,19,09,1, 11.9,1,1, 15.131, 10637.241, 428.869, 52976.458 25/08/25,15:13:45,00,09,1, 11.9,1,1, 15.127, 10637.234, 428.869, 52976.458 25/08/25,15:13:45,01,09,1, 11.9,1,1, 15.127, 10637.265, 428.891, 52976.442 25/08/25,15:13:45,02,09,1, 11.9,1,1, 15.127, 10637.274, 428.868, 52976.466 25/08/25,15:13:45,03,09,1, 11.9,1,1, 15.127, 10637.265, 428.887, 52976.446 25/08/25,15:13:45,04,09,1, 11.9,1,1, 15.127, 10637.295, 428.862, 52976.443 25/08/25,15:13:45,05,09,1, 11.9,1,1, 15.127, 10637.295, 428.875, 52976.430 25/08/25,15:13:45,06,09,1, 11.9,1,1, 15.127, 10637.284, 428.859, 52976.432 25/08/25,15:13:45,07,09,1, 11.9,1,1, 15.127, 10637.328, 428.862, 52976.443 25/08/25,15:13:45,08,09,1, 11.9,1,1, 15.127, 10637.283, 428.873, 52976.440 25/08/25,15:13:45,09,09,1, 11.9,1,1, 15.127, 10637.338, 428.895, 52976.464 25/08/25,15:13:45,10,09,1, 11.9,1,1, 15.127, 10637.305, 428.877, 52976.444 25/08/25,15:13:45,11,09,1, 11.9,1,1, 15.127, 10637.337, 428.889, 52976.394 25/08/25,15:13:45,12,09,1, 11.9,1,1, 15.127, 10637.372, 428.869, 52976.411 25/08/25,15:13:45,13,09,1, 11.9,1,1, 15.127, 10637.378, 428.863, 52976.445 25/08/25,15:13:45,14,09,1, 11.9,1,1, 15.127, 10637.360, 428.886, 52976.524 25/08/25,15:13:45,15,09,1, 11.9,1,1, 15.127, 10637.353, 428.888, 52976.487 25/08/25,15:13:45,16,09,1, 11.9,1,1, 15.127, 10637.384, 428.884, 52976.512 25/08/25,15:13:45,17,09,1, 11.9,1,1, 15.127, 10637.389, 428.890, 52976.455 25/08/25,15:13:45,18,09,1, 11.9,1,1, 15.127, 10637.408, 428.874, 52976.437 25/08/25,15:13:45,19,09,1, 11.9,1,1, 15.127, 10637.418, 428.903, 52976.452 25/08/25,15:13:46,00,09,1, 12.0,1,1, 15.131, 10637.418, 428.903, 52976.452 25/08/25,15:13:46,01,09,1, 12.0,1,1, 15.131, 10637.430, 428.896, 52976.496 25/08/25,15:13:46,02,09,1, 12.0,1,1, 15.131, 10637.405, 428.914, 52976.438 25/08/25,15:13:46,03,09,1, 12.0,1,1, 15.131, 10637.438, 428.918, 52976.452 25/08/25,15:13:46,04,09,1, 12.0,1,1, 15.131, 10637.442, 428.908, 52976.485 25/08/25,15:13:46,05,09,1, 12.0,1,1, 15.131, 10637.445, 428.914, 52976.382 25/08/25,15:13:46,06,09,1, 12.0,1,1, 15.131, 10637.431, 428.913, 52976.436 25/08/25,15:13:46,07,09,1, 12.0,1,1, 15.131, 10637.432, 428.928, 52976.520 25/08/25,15:13:46,08,09,1, 12.0,1,1, 15.131, 10637.446, 428.934, 52976.522 25/08/25,15:13:46,09,09,1, 12.0,1,1, 15.131, 10637.448, 428.928, 52976.507 25/08/25,15:13:46,10,09,1, 12.0,1,1, 15.131, 10637.458, 428.906, 52976.449 25/08/25,15:13:46,11,09,1, 12.0,1,1, 15.131, 10637.470, 428.960, 52976.502 25/08/25,15:13:46,12,09,1, 12.0,1,1, 15.131, 10637.456, 428.936, 52976.514 25/08/25,15:13:46,13,09,1, 12.0,1,1, 15.131, 10637.450, 428.932, 52976.464 25/08/25,15:13:46,14,09,1, 12.0,1,1, 15.131, 10637.474, 428.924, 52976.521 25/08/25,15:13:46,15,09,1, 12.0,1,1, 15.131, 10637.465, 428.945, 52976.482 25/08/25,15:13:46,16,09,1, 12.0,1,1, 15.131, 10637.447, 428.963, 52976.540 25/08/25,15:13:46,17,09,1, 12.0,1,1, 15.131, 10637.468, 428.954, 52976.478 25/08/25,15:13:46,18,09,1, 12.0,1,1, 15.131, 10637.468, 428.954, 52976.469 25/08/25,15:13:46,19,09,1, 12.0,1,1, 15.131, 10637.472, 428.961, 52976.525 25/08/25,15:13:47,00,08,1, 11.9,1,1, 15.132, 10637.468, 428.961, 52976.525 25/08/25,15:13:47,01,08,1, 11.9,1,1, 15.132, 10637.459, 428.964, 52976.488 25/08/25,15:13:47,02,08,1, 11.9,1,1, 15.132, 10637.463, 428.945, 52976.478 25/08/25,15:13:47,03,08,1, 11.9,1,1, 15.132, 10637.450, 428.996, 52976.549 25/08/25,15:13:47,04,08,1, 11.9,1,1, 15.132, 10637.447, 428.974, 52976.535 25/08/25,15:13:47,05,08,1, 11.9,1,1, 15.132, 10637.467, 428.965, 52976.476 25/08/25,15:13:47,06,08,1, 11.9,1,1, 15.132, 10637.475, 428.968, 52976.478 25/08/25,15:13:47,07,08,1, 11.9,1,1, 15.132, 10637.460, 428.962, 52976.532 25/08/25,15:13:47,08,08,1, 11.9,1,1, 15.132, 10637.453, 428.994, 52976.542 25/08/25,15:13:47,09,08,1, 11.9,1,1, 15.132, 10637.455, 429.004, 52976.484 25/08/25,15:13:47,10,08,1, 11.9,1,1, 15.132, 10637.446, 428.986, 52976.513 25/08/25,15:13:47,11,08,1, 11.9,1,1, 15.132, 10637.456, 428.970, 52976.408 25/08/25,15:13:47,12,08,1, 11.9,1,1, 15.132, 10637.445, 428.979, 52976.549 25/08/25,15:13:47,13,08,1, 11.9,1,1, 15.132, 10637.450, 428.995, 52976.539 25/08/25,15:13:47,14,08,1, 11.9,1,1, 15.132, 10637.430, 429.011, 52976.499 25/08/25,15:13:47,15,08,1, 11.9,1,1, 15.132, 10637.446, 429.001, 52976.486 25/08/25,15:13:47,16,08,1, 11.9,1,1, 15.132, 10637.446, 429.010, 52976.535 25/08/25,15:13:47,17,08,1, 11.9,1,1, 15.132, 10637.454, 429.018, 52976.558 25/08/25,15:13:47,18,08,1, 11.9,1,1, 15.132, 10637.436, 429.027, 52976.550 25/08/25,15:13:47,19,08,1, 11.9,1,1, 15.132, 10637.459, 429.010, 52976.497 25/08/25,15:13:48,00,09,1, 11.9,1,1, 15.130, 10637.451, 429.010, 52976.497 25/08/25,15:13:48,01,09,1, 11.9,1,1, 15.130, 10637.493, 428.990, 52976.509 25/08/25,15:13:48,02,09,1, 11.9,1,1, 15.130, 10637.462, 429.014, 52976.479 25/08/25,15:13:48,03,09,1, 11.9,1,1, 15.130, 10637.461, 429.025, 52976.506 25/08/25,15:13:48,04,09,1, 11.9,1,1, 15.130, 10637.456, 429.010, 52976.446 25/08/25,15:13:48,05,09,1, 11.9,1,1, 15.130, 10637.443, 429.023, 52976.564 25/08/25,15:13:48,06,09,1, 11.9,1,1, 15.130, 10637.484, 429.017, 52976.525 25/08/25,15:13:48,07,09,1, 11.9,1,1, 15.130, 10637.476, 429.021, 52976.549 25/08/25,15:13:48,08,09,1, 11.9,1,1, 15.130, 10637.470, 429.022, 52976.559 25/08/25,15:13:48,09,09,1, 11.9,1,1, 15.130, 10637.481, 429.025, 52976.460 25/08/25,15:13:48,10,09,1, 11.9,1,1, 15.130, 10637.495, 429.001, 52976.493 25/08/25,15:13:48,11,09,1, 11.9,1,1, 15.130, 10637.467, 428.993, 52976.458 25/08/25,15:13:48,12,09,1, 11.9,1,1, 15.130, 10637.488, 429.044, 52976.547 25/08/25,15:13:48,13,09,1, 11.9,1,1, 15.130, 10637.498, 429.053, 52976.504 25/08/25,15:13:48,14,09,1, 11.9,1,1, 15.130, 10637.473, 429.034, 52976.537 25/08/25,15:13:48,15,09,1, 11.9,1,1, 15.130, 10637.501, 429.039, 52976.546 25/08/25,15:13:48,16,09,1, 11.9,1,1, 15.130, 10637.503, 429.039, 52976.485 25/08/25,15:13:48,17,09,1, 11.9,1,1, 15.130, 10637.532, 429.029, 52976.496 25/08/25,15:13:48,18,09,1, 11.9,1,1, 15.130, 10637.511, 429.052, 52976.545 25/08/25,15:13:48,19,09,1, 11.9,1,1, 15.130, 10637.539, 429.022, 52976.457 25/08/25,15:13:49,00,08,1, 11.9,1,1, 15.133, 10637.535, 429.022, 52976.457 25/08/25,15:13:49,01,08,1, 11.9,1,1, 15.133, 10637.572, 429.032, 52976.524 25/08/25,15:13:49,02,08,1, 11.9,1,1, 15.133, 10637.567, 429.075, 52976.570 25/08/25,15:13:49,03,08,1, 11.9,1,1, 15.133, 10637.592, 429.059, 52976.497 25/08/25,15:13:49,04,08,1, 11.9,1,1, 15.133, 10637.572, 429.052, 52976.539 25/08/25,15:13:49,05,08,1, 11.9,1,1, 15.133, 10637.599, 429.087, 52976.602 25/08/25,15:13:49,06,08,1, 11.9,1,1, 15.133, 10637.584, 429.050, 52976.544 25/08/25,15:13:49,07,08,1, 11.9,1,1, 15.133, 10637.589, 429.084, 52976.598 25/08/25,15:13:49,08,08,1, 11.9,1,1, 15.133, 10637.605, 429.059, 52976.543 25/08/25,15:13:49,09,08,1, 11.9,1,1, 15.133, 10637.600, 429.084, 52976.577 25/08/25,15:13:49,10,08,1, 11.9,1,1, 15.133, 10637.611, 429.074, 52976.538 25/08/25,15:13:49,11,08,1, 11.9,1,1, 15.133, 10637.626, 429.069, 52976.541 25/08/25,15:13:49,12,08,1, 11.9,1,1, 15.133, 10637.644, 429.095, 52976.501 25/08/25,15:13:49,13,08,1, 11.9,1,1, 15.133, 10637.652, 429.093, 52976.574 25/08/25,15:13:49,14,08,1, 11.9,1,1, 15.133, 10637.643, 429.105, 52976.603 25/08/25,15:13:49,15,08,1, 11.9,1,1, 15.133, 10637.660, 429.094, 52976.605 25/08/25,15:13:49,16,08,1, 11.9,1,1, 15.133, 10637.691, 429.093, 52976.595 25/08/25,15:13:49,17,08,1, 11.9,1,1, 15.133, 10637.670, 429.117, 52976.586 25/08/25,15:13:49,18,08,1, 11.9,1,1, 15.133, 10637.685, 429.105, 52976.529 25/08/25,15:13:49,19,08,1, 11.9,1,1, 15.133, 10637.697, 429.124, 52976.665 25/08/25,15:13:50,00,09,1, 11.9,1,1, 15.127, 10637.693, 429.124, 52976.665 25/08/25,15:13:50,01,09,1, 11.9,1,1, 15.127, 10637.710, 429.115, 52976.609 25/08/25,15:13:50,02,09,1, 11.9,1,1, 15.127, 10637.717, 429.103, 52976.540 25/08/25,15:13:50,03,09,1, 11.9,1,1, 15.127, 10637.718, 429.112, 52976.576 25/08/25,15:13:50,04,09,1, 11.9,1,1, 15.127, 10637.733, 429.100, 52976.603 25/08/25,15:13:50,05,09,1, 11.9,1,1, 15.127, 10637.739, 429.117, 52976.610 25/08/25,15:13:50,06,09,1, 11.9,1,1, 15.127, 10637.752, 429.122, 52976.631 25/08/25,15:13:50,07,09,1, 11.9,1,1, 15.127, 10637.763, 429.095, 52976.598 25/08/25,15:13:50,08,09,1, 11.9,1,1, 15.127, 10637.752, 429.148, 52976.555 25/08/25,15:13:50,09,09,1, 11.9,1,1, 15.127, 10637.752, 429.124, 52976.622 25/08/25,15:13:50,10,09,1, 11.9,1,1, 15.127, 10637.770, 429.121, 52976.585 25/08/25,15:13:50,11,09,1, 11.9,1,1, 15.127, 10637.772, 429.121, 52976.638 25/08/25,15:13:50,12,09,1, 11.9,1,1, 15.127, 10637.767, 429.123, 52976.654 25/08/25,15:13:50,13,09,1, 11.9,1,1, 15.127, 10637.761, 429.124, 52976.626 25/08/25,15:13:50,14,09,1, 11.9,1,1, 15.127, 10637.756, 429.141, 52976.634 25/08/25,15:13:50,15,09,1, 11.9,1,1, 15.127, 10637.762, 429.121, 52976.643 25/08/25,15:13:50,16,09,1, 11.9,1,1, 15.127, 10637.780, 429.125, 52976.632 25/08/25,15:13:50,17,09,1, 11.9,1,1, 15.127, 10637.787, 429.108, 52976.567 25/08/25,15:13:50,18,09,1, 11.9,1,1, 15.127, 10637.778, 429.100, 52976.627 25/08/25,15:13:50,19,09,1, 11.9,1,1, 15.127, 10637.789, 429.136, 52976.680 25/08/25,15:13:51,00,09,1, 11.9,1,1, 15.133, 10637.785, 429.136, 52976.680 25/08/25,15:13:51,01,09,1, 11.9,1,1, 15.133, 10637.751, 429.118, 52976.585 25/08/25,15:13:51,02,09,1, 11.9,1,1, 15.133, 10637.792, 429.108, 52976.539 25/08/25,15:13:51,03,09,1, 11.9,1,1, 15.133, 10637.797, 429.111, 52976.592 25/08/25,15:13:51,04,09,1, 11.9,1,1, 15.133, 10637.789, 429.129, 52976.618 25/08/25,15:13:51,05,09,1, 11.9,1,1, 15.133, 10637.801, 429.105, 52976.590 25/08/25,15:13:51,06,09,1, 11.9,1,1, 15.133, 10637.803, 429.104, 52976.608 25/08/25,15:13:51,07,09,1, 11.9,1,1, 15.133, 10637.795, 429.132, 52976.573 25/08/25,15:13:51,08,09,1, 11.9,1,1, 15.133, 10637.809, 429.125, 52976.658 25/08/25,15:13:51,09,09,1, 11.9,1,1, 15.133, 10637.789, 429.110, 52976.665 25/08/25,15:13:51,10,09,1, 11.9,1,1, 15.133, 10637.799, 429.121, 52976.659 25/08/25,15:13:51,11,09,1, 11.9,1,1, 15.133, 10637.809, 429.114, 52976.646 25/08/25,15:13:51,12,09,1, 11.9,1,1, 15.133, 10637.798, 429.087, 52976.563 25/08/25,15:13:51,13,09,1, 11.9,1,1, 15.133, 10637.823, 429.088, 52976.601 25/08/25,15:13:51,14,09,1, 11.9,1,1, 15.133, 10637.817, 429.098, 52976.622 25/08/25,15:13:51,15,09,1, 11.9,1,1, 15.133, 10637.828, 429.116, 52976.568 25/08/25,15:13:51,16,09,1, 11.9,1,1, 15.133, 10637.844, 429.096, 52976.557 25/08/25,15:13:51,17,09,1, 11.9,1,1, 15.133, 10637.820, 429.101, 52976.615 25/08/25,15:13:51,18,09,1, 11.9,1,1, 15.133, 10637.823, 429.110, 52976.561 25/08/25,15:13:51,19,09,1, 11.9,1,1, 15.133, 10637.835, 429.089, 52976.572 25/08/25,15:13:52,00,08,1, 11.9,1,1, 15.128, 10637.827, 429.089, 52976.572 25/08/25,15:13:52,01,08,1, 11.9,1,1, 15.128, 10637.840, 429.101, 52976.643 25/08/25,15:13:52,02,08,1, 11.9,1,1, 15.128, 10637.839, 429.087, 52976.573 25/08/25,15:13:52,03,08,1, 11.9,1,1, 15.128, 10637.835, 429.065, 52976.560 25/08/25,15:13:52,04,08,1, 11.9,1,1, 15.128, 10637.855, 429.106, 52976.629 25/08/25,15:13:52,05,08,1, 11.9,1,1, 15.128, 10637.886, 429.081, 52976.615 25/08/25,15:13:52,06,08,1, 11.9,1,1, 15.128, 10637.857, 429.088, 52976.586 25/08/25,15:13:52,07,08,1, 11.9,1,1, 15.128, 10637.886, 429.088, 52976.599 25/08/25,15:13:52,08,08,1, 11.9,1,1, 15.128, 10637.913, 429.101, 52976.668 25/08/25,15:13:52,09,08,1, 11.9,1,1, 15.128, 10637.907, 429.075, 52976.633 25/08/25,15:13:52,10,08,1, 11.9,1,1, 15.128, 10637.893, 429.098, 52976.604 25/08/25,15:13:52,11,08,1, 11.9,1,1, 15.128, 10637.920, 429.128, 52976.668 25/08/25,15:13:52,12,08,1, 11.9,1,1, 15.128, 10637.908, 429.104, 52976.644 25/08/25,15:13:52,13,08,1, 11.9,1,1, 15.128, 10637.933, 429.093, 52976.635 25/08/25,15:13:52,14,08,1, 11.9,1,1, 15.128, 10637.957, 429.105, 52976.600 25/08/25,15:13:52,15,08,1, 11.9,1,1, 15.128, 10637.936, 429.112, 52976.595 25/08/25,15:13:52,16,08,1, 11.9,1,1, 15.128, 10637.937, 429.090, 52976.598 25/08/25,15:13:52,17,08,1, 11.9,1,1, 15.128, 10637.955, 429.084, 52976.606 25/08/25,15:13:52,18,08,1, 11.9,1,1, 15.128, 10637.982, 429.084, 52976.586 25/08/25,15:13:52,19,08,1, 11.9,1,1, 15.128, 10637.964, 429.102, 52976.582 25/08/25,15:13:53,00,10,1, 11.9,1,1, 15.127, 10637.960, 429.102, 52976.582 25/08/25,15:13:53,01,10,1, 11.9,1,1, 15.127, 10637.981, 429.120, 52976.659 25/08/25,15:13:53,02,10,1, 11.9,1,1, 15.127, 10638.009, 429.124, 52976.569 25/08/25,15:13:53,03,10,1, 11.9,1,1, 15.127, 10638.009, 429.105, 52976.607 25/08/25,15:13:53,04,10,1, 11.9,1,1, 15.127, 10638.034, 429.108, 52976.659 25/08/25,15:13:53,05,10,1, 11.9,1,1, 15.127, 10638.024, 429.143, 52976.646 25/08/25,15:13:53,06,10,1, 11.9,1,1, 15.127, 10638.001, 429.117, 52976.643 25/08/25,15:13:53,07,10,1, 11.9,1,1, 15.127, 10638.053, 429.122, 52976.603 25/08/25,15:13:53,08,10,1, 11.9,1,1, 15.127, 10638.025, 429.109, 52976.605 25/08/25,15:13:53,09,10,1, 11.9,1,1, 15.127, 10638.060, 429.121, 52976.629 25/08/25,15:13:53,10,10,1, 11.9,1,1, 15.127, 10638.052, 429.136, 52976.661 25/08/25,15:13:53,11,10,1, 11.9,1,1, 15.127, 10638.049, 429.131, 52976.586 25/08/25,15:13:53,12,10,1, 11.9,1,1, 15.127, 10638.087, 429.138, 52976.673 25/08/25,15:13:53,13,10,1, 11.9,1,1, 15.127, 10638.105, 429.136, 52976.576 25/08/25,15:13:53,14,10,1, 11.9,1,1, 15.127, 10638.087, 429.139, 52976.643 25/08/25,15:13:53,15,10,1, 11.9,1,1, 15.127, 10638.087, 429.118, 52976.595 25/08/25,15:13:53,16,10,1, 11.9,1,1, 15.127, 10638.093, 429.143, 52976.665 25/08/25,15:13:53,17,10,1, 11.9,1,1, 15.127, 10638.103, 429.154, 52976.630 25/08/25,15:13:53,18,10,1, 11.9,1,1, 15.127, 10638.110, 429.130, 52976.664 25/08/25,15:13:53,19,10,1, 11.9,1,1, 15.127, 10638.121, 429.124, 52976.675 25/08/25,15:13:54,00,09,1, 11.9,1,1, 15.128, 10638.119, 429.124, 52976.675 25/08/25,15:13:54,01,09,1, 11.9,1,1, 15.128, 10638.147, 429.125, 52976.659 25/08/25,15:13:54,02,09,1, 11.9,1,1, 15.128, 10638.141, 429.137, 52976.664 25/08/25,15:13:54,03,09,1, 11.9,1,1, 15.128, 10638.144, 429.123, 52976.641 25/08/25,15:13:54,04,09,1, 11.9,1,1, 15.128, 10638.151, 429.136, 52976.677 25/08/25,15:13:54,05,09,1, 11.9,1,1, 15.128, 10638.151, 429.146, 52976.628 25/08/25,15:13:54,06,09,1, 11.9,1,1, 15.128, 10638.132, 429.129, 52976.641 25/08/25,15:13:54,07,09,1, 11.9,1,1, 15.128, 10638.145, 429.140, 52976.630 25/08/25,15:13:54,08,09,1, 11.9,1,1, 15.128, 10638.158, 429.140, 52976.642 25/08/25,15:13:54,09,09,1, 11.9,1,1, 15.128, 10638.173, 429.120, 52976.628 25/08/25,15:13:54,10,09,1, 11.9,1,1, 15.128, 10638.182, 429.150, 52976.621 25/08/25,15:13:54,11,09,1, 11.9,1,1, 15.128, 10638.189, 429.147, 52976.709 25/08/25,15:13:54,12,09,1, 11.9,1,1, 15.128, 10638.177, 429.139, 52976.677 25/08/25,15:13:54,13,09,1, 11.9,1,1, 15.128, 10638.180, 429.136, 52976.640 25/08/25,15:13:54,14,09,1, 11.9,1,1, 15.128, 10638.216, 429.150, 52976.648 25/08/25,15:13:54,15,09,1, 11.9,1,1, 15.128, 10638.188, 429.136, 52976.694 25/08/25,15:13:54,16,09,1, 11.9,1,1, 15.128, 10638.179, 429.155, 52976.714 25/08/25,15:13:54,17,09,1, 11.9,1,1, 15.128, 10638.183, 429.148, 52976.591 25/08/25,15:13:54,18,09,1, 11.9,1,1, 15.128, 10638.198, 429.156, 52976.734 25/08/25,15:13:54,19,09,1, 11.9,1,1, 15.128, 10638.182, 429.169, 52976.645 25/08/25,15:13:55,00,08,1, 12.0,1,1, 15.129, 10638.177, 429.169, 52976.645 25/08/25,15:13:55,01,08,1, 12.0,1,1, 15.129, 10638.225, 429.122, 52976.730 25/08/25,15:13:55,02,08,1, 12.0,1,1, 15.129, 10638.246, 429.136, 52976.646 25/08/25,15:13:55,03,08,1, 12.0,1,1, 15.129, 10638.237, 429.146, 52976.653 25/08/25,15:13:55,04,08,1, 12.0,1,1, 15.129, 10638.234, 429.144, 52976.711 25/08/25,15:13:55,05,08,1, 12.0,1,1, 15.129, 10638.240, 429.120, 52976.663 25/08/25,15:13:55,06,08,1, 12.0,1,1, 15.129, 10638.267, 429.126, 52976.724 25/08/25,15:13:55,07,08,1, 12.0,1,1, 15.129, 10638.247, 429.116, 52976.713 25/08/25,15:13:55,08,08,1, 12.0,1,1, 15.129, 10638.258, 429.112, 52976.685 25/08/25,15:13:55,09,08,1, 12.0,1,1, 15.129, 10638.253, 429.115, 52976.701 25/08/25,15:13:55,10,08,1, 12.0,1,1, 15.129, 10638.241, 429.122, 52976.765 25/08/25,15:13:55,11,08,1, 12.0,1,1, 15.129, 10638.309, 429.121, 52976.644 25/08/25,15:13:55,12,08,1, 12.0,1,1, 15.129, 10638.273, 429.130, 52976.710 25/08/25,15:13:55,13,08,1, 12.0,1,1, 15.129, 10638.273, 429.139, 52976.666 25/08/25,15:13:55,14,08,1, 12.0,1,1, 15.129, 10638.285, 429.133, 52976.622 25/08/25,15:13:55,15,08,1, 12.0,1,1, 15.129, 10638.273, 429.128, 52976.655 25/08/25,15:13:55,16,08,1, 12.0,1,1, 15.129, 10638.302, 429.125, 52976.654 25/08/25,15:13:55,17,08,1, 12.0,1,1, 15.129, 10638.306, 429.097, 52976.513 25/08/25,15:13:55,18,08,1, 12.0,1,1, 15.129, 10638.295, 429.131, 52976.660 25/08/25,15:13:55,19,08,1, 12.0,1,1, 15.129, 10638.278, 429.148, 52976.655 25/08/25,15:13:56,00,08,1, 11.9,1,1, 15.129, 10638.278, 429.148, 52976.655 25/08/25,15:13:56,01,08,1, 11.9,1,1, 15.129, 10638.297, 429.114, 52976.639 25/08/25,15:13:56,02,08,1, 11.9,1,1, 15.129, 10638.290, 429.143, 52976.672 25/08/25,15:13:56,03,08,1, 11.9,1,1, 15.129, 10638.300, 429.160, 52976.673 25/08/25,15:13:56,04,08,1, 11.9,1,1, 15.129, 10638.267, 429.119, 52976.680 25/08/25,15:13:56,05,08,1, 11.9,1,1, 15.129, 10638.298, 429.124, 52976.700 25/08/25,15:13:56,06,08,1, 11.9,1,1, 15.129, 10638.290, 429.122, 52976.651 25/08/25,15:13:56,07,08,1, 11.9,1,1, 15.129, 10638.289, 429.120, 52976.650 25/08/25,15:13:56,08,08,1, 11.9,1,1, 15.129, 10638.271, 429.168, 52976.653 25/08/25,15:13:56,09,08,1, 11.9,1,1, 15.129, 10638.276, 429.148, 52976.672 25/08/25,15:13:56,10,08,1, 11.9,1,1, 15.129, 10638.292, 429.156, 52976.645 25/08/25,15:13:56,11,08,1, 11.9,1,1, 15.129, 10638.288, 429.145, 52976.657 25/08/25,15:13:56,12,08,1, 11.9,1,1, 15.129, 10638.315, 429.135, 52976.695 25/08/25,15:13:56,13,08,1, 11.9,1,1, 15.129, 10638.302, 429.150, 52976.653 25/08/25,15:13:56,14,08,1, 11.9,1,1, 15.129, 10638.318, 429.127, 52976.648 25/08/25,15:13:56,15,08,1, 11.9,1,1, 15.129, 10638.289, 429.137, 52976.659 25/08/25,15:13:56,16,08,1, 11.9,1,1, 15.129, 10638.316, 429.126, 52976.660 25/08/25,15:13:56,17,08,1, 11.9,1,1, 15.129, 10638.311, 429.143, 52976.696 25/08/25,15:13:56,18,08,1, 11.9,1,1, 15.129, 10638.317, 429.149, 52976.687 25/08/25,15:13:56,19,08,1, 11.9,1,1, 15.129, 10638.332, 429.132, 52976.734 25/08/25,15:13:57,00,09,1, 11.9,1,1, 15.131, 10638.328, 429.132, 52976.734 25/08/25,15:13:57,01,09,1, 11.9,1,1, 15.131, 10638.336, 429.134, 52976.672 25/08/25,15:13:57,02,09,1, 11.9,1,1, 15.131, 10638.330, 429.135, 52976.701 25/08/25,15:13:57,03,09,1, 11.9,1,1, 15.131, 10638.327, 429.126, 52976.644 25/08/25,15:13:57,04,09,1, 11.9,1,1, 15.131, 10638.350, 429.136, 52976.700 25/08/25,15:13:57,05,09,1, 11.9,1,1, 15.131, 10638.349, 429.133, 52976.795 25/08/25,15:13:57,06,09,1, 11.9,1,1, 15.131, 10638.354, 429.136, 52976.732 25/08/25,15:13:57,07,09,1, 11.9,1,1, 15.131, 10638.357, 429.122, 52976.717 25/08/25,15:13:57,08,09,1, 11.9,1,1, 15.131, 10638.373, 429.124, 52976.676 25/08/25,15:13:57,09,09,1, 11.9,1,1, 15.131, 10638.362, 429.134, 52976.677 25/08/25,15:13:57,10,09,1, 11.9,1,1, 15.131, 10638.370, 429.118, 52976.694 25/08/25,15:13:57,11,09,1, 11.9,1,1, 15.131, 10638.381, 429.123, 52976.661 25/08/25,15:13:57,12,09,1, 11.9,1,1, 15.131, 10638.376, 429.109, 52976.707 25/08/25,15:13:57,13,09,1, 11.9,1,1, 15.131, 10638.403, 429.126, 52976.678 25/08/25,15:13:57,14,09,1, 11.9,1,1, 15.131, 10638.408, 429.121, 52976.702 25/08/25,15:13:57,15,09,1, 11.9,1,1, 15.131, 10638.414, 429.130, 52976.654 25/08/25,15:13:57,16,09,1, 11.9,1,1, 15.131, 10638.420, 429.150, 52976.643 25/08/25,15:13:57,17,09,1, 11.9,1,1, 15.131, 10638.417, 429.128, 52976.661 25/08/25,15:13:57,18,09,1, 11.9,1,1, 15.131, 10638.450, 429.133, 52976.681 25/08/25,15:13:57,19,09,1, 11.9,1,1, 15.131, 10638.442, 429.153, 52976.742 25/08/25,15:13:58,00,08,1, 11.9,1,1, 15.129, 10638.436, 429.153, 52976.742 25/08/25,15:13:58,01,08,1, 11.9,1,1, 15.129, 10638.460, 429.141, 52976.673 25/08/25,15:13:58,02,08,1, 11.9,1,1, 15.129, 10638.452, 429.152, 52976.705 25/08/25,15:13:58,03,08,1, 11.9,1,1, 15.129, 10638.470, 429.143, 52976.679 25/08/25,15:13:58,04,08,1, 11.9,1,1, 15.129, 10638.492, 429.125, 52976.692 25/08/25,15:13:58,05,08,1, 11.9,1,1, 15.129, 10638.500, 429.157, 52976.778 25/08/25,15:13:58,06,08,1, 11.9,1,1, 15.129, 10638.510, 429.122, 52976.678 25/08/25,15:13:58,07,08,1, 11.9,1,1, 15.129, 10638.505, 429.136, 52976.714 25/08/25,15:13:58,08,08,1, 11.9,1,1, 15.129, 10638.497, 429.151, 52976.771 25/08/25,15:13:58,09,08,1, 11.9,1,1, 15.129, 10638.511, 429.139, 52976.772 25/08/25,15:13:58,10,08,1, 11.9,1,1, 15.129, 10638.519, 429.144, 52976.731 25/08/25,15:13:58,11,08,1, 11.9,1,1, 15.129, 10638.530, 429.144, 52976.768 25/08/25,15:13:58,12,08,1, 11.9,1,1, 15.129, 10638.551, 429.133, 52976.775 25/08/25,15:13:58,13,08,1, 11.9,1,1, 15.129, 10638.546, 429.151, 52976.755 25/08/25,15:13:58,14,08,1, 11.9,1,1, 15.129, 10638.555, 429.137, 52976.699 25/08/25,15:13:58,15,08,1, 11.9,1,1, 15.129, 10638.585, 429.128, 52976.718 25/08/25,15:13:58,16,08,1, 11.9,1,1, 15.129, 10638.594, 429.140, 52976.727 25/08/25,15:13:58,17,08,1, 11.9,1,1, 15.129, 10638.577, 429.146, 52976.722 25/08/25,15:13:58,18,08,1, 11.9,1,1, 15.129, 10638.596, 429.131, 52976.706 25/08/25,15:13:58,19,08,1, 11.9,1,1, 15.129, 10638.625, 429.115, 52976.703 25/08/25,15:13:59,00,08,1, 11.9,1,1, 15.130, 10638.620, 429.115, 52976.703 25/08/25,15:13:59,01,08,1, 11.9,1,1, 15.130, 10638.605, 429.164, 52976.778 25/08/25,15:13:59,02,08,1, 11.9,1,1, 15.130, 10638.599, 429.111, 52976.653 25/08/25,15:13:59,03,08,1, 11.9,1,1, 15.130, 10638.633, 429.127, 52976.687 25/08/25,15:13:59,04,08,1, 11.9,1,1, 15.130, 10638.621, 429.126, 52976.684 25/08/25,15:13:59,05,08,1, 11.9,1,1, 15.130, 10638.641, 429.112, 52976.763 25/08/25,15:13:59,06,08,1, 11.9,1,1, 15.130, 10638.638, 429.119, 52976.646 25/08/25,15:13:59,07,08,1, 11.9,1,1, 15.130, 10638.643, 429.138, 52976.669 25/08/25,15:13:59,08,08,1, 11.9,1,1, 15.130, 10638.675, 429.101, 52976.716 25/08/25,15:13:59,09,08,1, 11.9,1,1, 15.130, 10638.661, 429.137, 52976.700 25/08/25,15:13:59,10,08,1, 11.9,1,1, 15.130, 10638.674, 429.148, 52976.694 25/08/25,15:13:59,11,08,1, 11.9,1,1, 15.130, 10638.680, 429.137, 52976.665 25/08/25,15:13:59,12,08,1, 11.9,1,1, 15.130, 10638.686, 429.149, 52976.720 25/08/25,15:13:59,13,08,1, 11.9,1,1, 15.130, 10638.698, 429.178, 52976.740 25/08/25,15:13:59,14,08,1, 11.9,1,1, 15.130, 10638.684, 429.163, 52976.640 25/08/25,15:13:59,15,08,1, 11.9,1,1, 15.130, 10638.712, 429.157, 52976.638 25/08/25,15:13:59,16,08,1, 11.9,1,1, 15.130, 10638.702, 429.143, 52976.765 25/08/25,15:13:59,17,08,1, 11.9,1,1, 15.130, 10638.707, 429.177, 52976.701 25/08/25,15:13:59,18,08,1, 11.9,1,1, 15.130, 10638.741, 429.177, 52976.716 25/08/25,15:13:59,19,08,1, 11.9,1,1, 15.130, 10638.751, 429.174, 52976.764 25/08/25,15:14:00,00,08,1, 11.9,1,1, 15.128, 10638.745, 429.174, 52976.764 25/08/25,15:14:00,01,08,1, 11.9,1,1, 15.128, 10638.747, 429.166, 52976.758 25/08/25,15:14:00,02,08,1, 11.9,1,1, 15.128, 10638.725, 429.170, 52976.671 25/08/25,15:14:00,03,08,1, 11.9,1,1, 15.128, 10638.739, 429.166, 52976.675 25/08/25,15:14:00,04,08,1, 11.9,1,1, 15.128, 10638.740, 429.141, 52976.745 25/08/25,15:14:00,05,08,1, 11.9,1,1, 15.128, 10638.741, 429.135, 52976.719 25/08/25,15:14:00,06,08,1, 11.9,1,1, 15.128, 10638.747, 429.172, 52976.700 25/08/25,15:14:00,07,08,1, 11.9,1,1, 15.128, 10638.732, 429.177, 52976.689 25/08/25,15:14:00,08,08,1, 11.9,1,1, 15.128, 10638.749, 429.156, 52976.700 25/08/25,15:14:00,09,08,1, 11.9,1,1, 15.128, 10638.775, 429.162, 52976.701 25/08/25,15:14:00,10,08,1, 11.9,1,1, 15.128, 10638.764, 429.157, 52976.656 25/08/25,15:14:00,11,08,1, 11.9,1,1, 15.128, 10638.747, 429.143, 52976.740 25/08/25,15:14:00,12,08,1, 11.9,1,1, 15.128, 10638.736, 429.154, 52976.739 25/08/25,15:14:00,13,08,1, 11.9,1,1, 15.128, 10638.775, 429.155, 52976.704 25/08/25,15:14:00,14,08,1, 11.9,1,1, 15.128, 10638.787, 429.168, 52976.690 25/08/25,15:14:00,15,08,1, 11.9,1,1, 15.128, 10638.798, 429.147, 52976.664 25/08/25,15:14:00,16,08,1, 11.9,1,1, 15.128, 10638.813, 429.170, 52976.671 25/08/25,15:14:00,17,08,1, 11.9,1,1, 15.128, 10638.817, 429.155, 52976.689 25/08/25,15:14:00,18,08,1, 11.9,1,1, 15.128, 10638.805, 429.158, 52976.743 25/08/25,15:14:00,19,08,1, 11.9,1,1, 15.128, 10638.813, 429.165, 52976.747 25/08/25,15:14:01,00,08,1, 11.9,1,1, 15.131, 10638.812, 429.165, 52976.747 25/08/25,15:14:01,01,08,1, 11.9,1,1, 15.131, 10638.806, 429.142, 52976.717 25/08/25,15:14:01,02,08,1, 11.9,1,1, 15.131, 10638.817, 429.143, 52976.748 25/08/25,15:14:01,03,08,1, 11.9,1,1, 15.131, 10638.829, 429.132, 52976.696 25/08/25,15:14:01,04,08,1, 11.9,1,1, 15.131, 10638.852, 429.123, 52976.697 25/08/25,15:14:01,05,08,1, 11.9,1,1, 15.131, 10638.819, 429.128, 52976.752 25/08/25,15:14:01,06,08,1, 11.9,1,1, 15.131, 10638.865, 429.118, 52976.711 25/08/25,15:14:01,07,08,1, 11.9,1,1, 15.131, 10638.853, 429.140, 52976.678 25/08/25,15:14:01,08,08,1, 11.9,1,1, 15.131, 10638.857, 429.133, 52976.631 25/08/25,15:14:01,09,08,1, 11.9,1,1, 15.131, 10638.889, 429.134, 52976.630 25/08/25,15:14:01,10,08,1, 11.9,1,1, 15.131, 10638.855, 429.149, 52976.720 25/08/25,15:14:01,11,08,1, 11.9,1,1, 15.131, 10638.873, 429.132, 52976.657 25/08/25,15:14:01,12,08,1, 11.9,1,1, 15.131, 10638.871, 429.136, 52976.695 25/08/25,15:14:01,13,08,1, 11.9,1,1, 15.131, 10638.884, 429.132, 52976.666 25/08/25,15:14:01,14,08,1, 11.9,1,1, 15.131, 10638.875, 429.139, 52976.703 25/08/25,15:14:01,15,08,1, 11.9,1,1, 15.131, 10638.881, 429.130, 52976.680 25/08/25,15:14:01,16,08,1, 11.9,1,1, 15.131, 10638.880, 429.133, 52976.669 25/08/25,15:14:01,17,08,1, 11.9,1,1, 15.131, 10638.910, 429.129, 52976.636 25/08/25,15:14:01,18,08,1, 11.9,1,1, 15.131, 10638.888, 429.136, 52976.688 25/08/25,15:14:01,19,08,1, 11.9,1,1, 15.131, 10638.919, 429.136, 52976.704 25/08/25,15:14:02,00,08,1, 12.0,1,1, 15.130, 10638.912, 429.136, 52976.704 25/08/25,15:14:02,01,08,1, 12.0,1,1, 15.130, 10638.918, 429.132, 52976.675 25/08/25,15:14:02,02,08,1, 12.0,1,1, 15.130, 10638.937, 429.106, 52976.681 25/08/25,15:14:02,03,08,1, 12.0,1,1, 15.130, 10638.934, 429.104, 52976.674 25/08/25,15:14:02,04,08,1, 12.0,1,1, 15.130, 10638.956, 429.119, 52976.672 25/08/25,15:14:02,05,08,1, 12.0,1,1, 15.130, 10638.932, 429.102, 52976.716 25/08/25,15:14:02,06,08,1, 12.0,1,1, 15.130, 10638.964, 429.114, 52976.723 25/08/25,15:14:02,07,08,1, 12.0,1,1, 15.130, 10638.970, 429.105, 52976.727 25/08/25,15:14:02,08,08,1, 12.0,1,1, 15.130, 10638.968, 429.119, 52976.670 25/08/25,15:14:02,09,08,1, 12.0,1,1, 15.130, 10638.959, 429.105, 52976.723 25/08/25,15:14:02,10,08,1, 12.0,1,1, 15.130, 10638.953, 429.122, 52976.722 25/08/25,15:14:02,11,08,1, 12.0,1,1, 15.130, 10638.961, 429.099, 52976.733 25/08/25,15:14:02,12,08,1, 12.0,1,1, 15.130, 10638.976, 429.115, 52976.682 25/08/25,15:14:02,13,08,1, 12.0,1,1, 15.130, 10638.998, 429.108, 52976.732 25/08/25,15:14:02,14,08,1, 12.0,1,1, 15.130, 10639.001, 429.104, 52976.657 25/08/25,15:14:02,15,08,1, 12.0,1,1, 15.130, 10639.000, 429.114, 52976.740 25/08/25,15:14:02,16,08,1, 12.0,1,1, 15.130, 10639.034, 429.081, 52976.679 25/08/25,15:14:02,17,08,1, 12.0,1,1, 15.130, 10639.014, 429.118, 52976.719 25/08/25,15:14:02,18,08,1, 12.0,1,1, 15.130, 10639.029, 429.105, 52976.646 25/08/25,15:14:02,19,08,1, 12.0,1,1, 15.130, 10639.055, 429.115, 52976.704 25/08/25,15:14:03,00,08,1, 12.0,1,1, 15.128, 10639.054, 429.115, 52976.704 25/08/25,15:14:03,01,08,1, 12.0,1,1, 15.128, 10639.040, 429.115, 52976.684 25/08/25,15:14:03,02,08,1, 12.0,1,1, 15.128, 10639.083, 429.123, 52976.699 25/08/25,15:14:03,03,08,1, 12.0,1,1, 15.128, 10639.070, 429.111, 52976.668 25/08/25,15:14:03,04,08,1, 12.0,1,1, 15.128, 10639.093, 429.104, 52976.647 25/08/25,15:14:03,05,08,1, 12.0,1,1, 15.128, 10639.070, 429.111, 52976.721 25/08/25,15:14:03,06,08,1, 12.0,1,1, 15.128, 10639.087, 429.091, 52976.640 25/08/25,15:14:03,07,08,1, 12.0,1,1, 15.128, 10639.105, 429.137, 52976.657 25/08/25,15:14:03,08,08,1, 12.0,1,1, 15.128, 10639.108, 429.132, 52976.666 25/08/25,15:14:03,09,08,1, 12.0,1,1, 15.128, 10639.112, 429.118, 52976.672 25/08/25,15:14:03,10,08,1, 12.0,1,1, 15.128, 10639.111, 429.116, 52976.732 25/08/25,15:14:03,11,08,1, 12.0,1,1, 15.128, 10639.138, 429.122, 52976.729 25/08/25,15:14:03,12,08,1, 12.0,1,1, 15.128, 10639.122, 429.144, 52976.666 25/08/25,15:14:03,13,08,1, 12.0,1,1, 15.128, 10639.141, 429.123, 52976.690 25/08/25,15:14:03,14,08,1, 12.0,1,1, 15.128, 10639.156, 429.130, 52976.672 25/08/25,15:14:03,15,08,1, 12.0,1,1, 15.128, 10639.140, 429.142, 52976.727 25/08/25,15:14:03,16,08,1, 12.0,1,1, 15.128, 10639.185, 429.101, 52976.709 25/08/25,15:14:03,17,08,1, 12.0,1,1, 15.128, 10639.181, 429.138, 52976.629 25/08/25,15:14:03,18,08,1, 12.0,1,1, 15.128, 10639.168, 429.120, 52976.733 25/08/25,15:14:03,19,08,1, 12.0,1,1, 15.128, 10639.165, 429.104, 52976.683 25/08/25,15:14:04,00,08,1, 11.8,1,1, 15.132, 10639.162, 429.104, 52976.683 25/08/25,15:14:04,01,08,1, 11.8,1,1, 15.132, 10639.186, 429.131, 52976.672 25/08/25,15:14:04,02,08,1, 11.8,1,1, 15.132, 10639.208, 429.120, 52976.656 25/08/25,15:14:04,03,08,1, 11.8,1,1, 15.132, 10639.186, 429.115, 52976.726 25/08/25,15:14:04,04,08,1, 11.8,1,1, 15.132, 10639.218, 429.141, 52976.662 25/08/25,15:14:04,05,08,1, 11.8,1,1, 15.132, 10639.231, 429.127, 52976.654 25/08/25,15:14:04,06,08,1, 11.8,1,1, 15.132, 10639.236, 429.136, 52976.725 25/08/25,15:14:04,07,08,1, 11.8,1,1, 15.132, 10639.246, 429.132, 52976.673 25/08/25,15:14:04,08,08,1, 11.8,1,1, 15.132, 10639.252, 429.125, 52976.730 25/08/25,15:14:04,09,08,1, 11.8,1,1, 15.132, 10639.235, 429.133, 52976.701 25/08/25,15:14:04,10,08,1, 11.8,1,1, 15.132, 10639.280, 429.128, 52976.710 25/08/25,15:14:04,11,08,1, 11.8,1,1, 15.132, 10639.294, 429.117, 52976.557 25/08/25,15:14:04,12,08,1, 11.8,1,1, 15.132, 10639.277, 429.113, 52976.717 25/08/25,15:14:04,13,08,1, 11.8,1,1, 15.132, 10639.281, 429.150, 52976.676 25/08/25,15:14:04,14,08,1, 11.8,1,1, 15.132, 10639.311, 429.133, 52976.733 25/08/25,15:14:04,15,08,1, 11.8,1,1, 15.132, 10639.293, 429.139, 52976.771 25/08/25,15:14:04,16,08,1, 11.8,1,1, 15.132, 10639.316, 429.129, 52976.712 25/08/25,15:14:04,17,08,1, 11.8,1,1, 15.132, 10639.315, 429.137, 52976.790 25/08/25,15:14:04,18,08,1, 11.8,1,1, 15.132, 10639.293, 429.139, 52976.686 25/08/25,15:14:04,19,08,1, 11.8,1,1, 15.132, 10639.318, 429.117, 52976.668 25/08/25,15:14:05,00,07,1, 11.8,1,1, 15.133, 10639.312, 429.117, 52976.668 25/08/25,15:14:05,01,07,1, 11.8,1,1, 15.133, 10639.309, 429.117, 52976.737 25/08/25,15:14:05,02,07,1, 11.8,1,1, 15.133, 10639.329, 429.103, 52976.668 25/08/25,15:14:05,03,07,1, 11.8,1,1, 15.133, 10639.318, 429.136, 52976.725 25/08/25,15:14:05,04,07,1, 11.8,1,1, 15.133, 10639.322, 429.118, 52976.695 25/08/25,15:14:05,05,07,1, 11.8,1,1, 15.133, 10639.359, 429.123, 52976.684 25/08/25,15:14:05,06,07,1, 11.8,1,1, 15.133, 10639.354, 429.096, 52976.687 25/08/25,15:14:05,07,07,1, 11.8,1,1, 15.133, 10639.346, 429.133, 52976.729 25/08/25,15:14:05,08,07,1, 11.8,1,1, 15.133, 10639.358, 429.108, 52976.767 25/08/25,15:14:05,09,07,1, 11.8,1,1, 15.133, 10639.369, 429.110, 52976.754 25/08/25,15:14:05,10,07,1, 11.8,1,1, 15.133, 10639.364, 429.093, 52976.693 25/08/25,15:14:05,11,07,1, 11.8,1,1, 15.133, 10639.356, 429.122, 52976.685 25/08/25,15:14:05,12,07,1, 11.8,1,1, 15.133, 10639.388, 429.111, 52976.697 25/08/25,15:14:05,13,07,1, 11.8,1,1, 15.133, 10639.365, 429.133, 52976.695 25/08/25,15:14:05,14,07,1, 11.8,1,1, 15.133, 10639.392, 429.105, 52976.696 25/08/25,15:14:05,15,07,1, 11.8,1,1, 15.133, 10639.383, 429.134, 52976.692 25/08/25,15:14:05,16,07,1, 11.8,1,1, 15.133, 10639.373, 429.119, 52976.722 25/08/25,15:14:05,17,07,1, 11.8,1,1, 15.133, 10639.390, 429.101, 52976.680 25/08/25,15:14:05,18,07,1, 11.8,1,1, 15.133, 10639.410, 429.119, 52976.729 25/08/25,15:14:05,19,07,1, 11.8,1,1, 15.133, 10639.371, 429.128, 52976.721 25/08/25,15:14:06,00,08,1, 11.9,1,1, 15.129, 10639.371, 429.128, 52976.721 25/08/25,15:14:06,01,08,1, 11.9,1,1, 15.129, 10639.400, 429.117, 52976.686 25/08/25,15:14:06,02,08,1, 11.9,1,1, 15.129, 10639.419, 429.119, 52976.778 25/08/25,15:14:06,03,08,1, 11.9,1,1, 15.129, 10639.397, 429.124, 52976.743 25/08/25,15:14:06,04,08,1, 11.9,1,1, 15.129, 10639.423, 429.118, 52976.656 25/08/25,15:14:06,05,08,1, 11.9,1,1, 15.129, 10639.412, 429.115, 52976.685 25/08/25,15:14:06,06,08,1, 11.9,1,1, 15.129, 10639.422, 429.108, 52976.626 25/08/25,15:14:06,07,08,1, 11.9,1,1, 15.129, 10639.419, 429.110, 52976.774 25/08/25,15:14:06,08,08,1, 11.9,1,1, 15.129, 10639.433, 429.113, 52976.778 25/08/25,15:14:06,09,08,1, 11.9,1,1, 15.129, 10639.410, 429.110, 52976.750 25/08/25,15:14:06,10,08,1, 11.9,1,1, 15.129, 10639.431, 429.100, 52976.746 25/08/25,15:14:06,11,08,1, 11.9,1,1, 15.129, 10639.450, 429.113, 52976.742 25/08/25,15:14:06,12,08,1, 11.9,1,1, 15.129, 10639.444, 429.079, 52976.678 25/08/25,15:14:06,13,08,1, 11.9,1,1, 15.129, 10639.451, 429.129, 52976.712 25/08/25,15:14:06,14,08,1, 11.9,1,1, 15.129, 10639.444, 429.123, 52976.742 25/08/25,15:14:06,15,08,1, 11.9,1,1, 15.129, 10639.450, 429.115, 52976.725 25/08/25,15:14:06,16,08,1, 11.9,1,1, 15.129, 10639.472, 429.120, 52976.726 25/08/25,15:14:06,17,08,1, 11.9,1,1, 15.129, 10639.465, 429.125, 52976.649 25/08/25,15:14:06,18,08,1, 11.9,1,1, 15.129, 10639.482, 429.119, 52976.744 25/08/25,15:14:06,19,08,1, 11.9,1,1, 15.129, 10639.479, 429.112, 52976.675 25/08/25,15:14:07,00,08,1, 11.9,1,1, 15.127, 10639.479, 429.112, 52976.675 25/08/25,15:14:07,01,08,1, 11.9,1,1, 15.127, 10639.499, 429.097, 52976.710 25/08/25,15:14:07,02,08,1, 11.9,1,1, 15.127, 10639.516, 429.129, 52976.705 25/08/25,15:14:07,03,08,1, 11.9,1,1, 15.127, 10639.526, 429.118, 52976.697 25/08/25,15:14:07,04,08,1, 11.9,1,1, 15.127, 10639.528, 429.106, 52976.717 25/08/25,15:14:07,05,08,1, 11.9,1,1, 15.127, 10639.536, 429.119, 52976.747 25/08/25,15:14:07,06,08,1, 11.9,1,1, 15.127, 10639.544, 429.105, 52976.706 25/08/25,15:14:07,07,08,1, 11.9,1,1, 15.127, 10639.515, 429.096, 52976.684 25/08/25,15:14:07,08,08,1, 11.9,1,1, 15.127, 10639.526, 429.100, 52976.729 25/08/25,15:14:07,09,08,1, 11.9,1,1, 15.127, 10639.531, 429.117, 52976.717 25/08/25,15:14:07,10,08,1, 11.9,1,1, 15.127, 10639.529, 429.107, 52976.738 25/08/25,15:14:07,11,08,1, 11.9,1,1, 15.127, 10639.532, 429.097, 52976.696 25/08/25,15:14:07,12,08,1, 11.9,1,1, 15.127, 10639.549, 429.103, 52976.678 25/08/25,15:14:07,13,08,1, 11.9,1,1, 15.127, 10639.550, 429.101, 52976.667 25/08/25,15:14:07,14,08,1, 11.9,1,1, 15.127, 10639.574, 429.099, 52976.731 25/08/25,15:14:07,15,08,1, 11.9,1,1, 15.127, 10639.582, 429.108, 52976.757 25/08/25,15:14:07,16,08,1, 11.9,1,1, 15.127, 10639.586, 429.091, 52976.724 25/08/25,15:14:07,17,08,1, 11.9,1,1, 15.127, 10639.565, 429.100, 52976.746 25/08/25,15:14:07,18,08,1, 11.9,1,1, 15.127, 10639.609, 429.112, 52976.766 25/08/25,15:14:07,19,08,1, 11.9,1,1, 15.127, 10639.582, 429.095, 52976.682 25/08/25,15:14:08,00,07,1, 11.9,1,1, 15.126, 10639.579, 429.095, 52976.682 25/08/25,15:14:08,01,07,1, 11.9,1,1, 15.126, 10639.606, 429.079, 52976.738 25/08/25,15:14:08,02,07,1, 11.9,1,1, 15.126, 10639.630, 429.101, 52976.761 25/08/25,15:14:08,03,07,1, 11.9,1,1, 15.126, 10639.619, 429.089, 52976.716 25/08/25,15:14:08,04,07,1, 11.9,1,1, 15.126, 10639.637, 429.101, 52976.677 25/08/25,15:14:08,05,07,1, 11.9,1,1, 15.126, 10639.640, 429.099, 52976.693 25/08/25,15:14:08,06,07,1, 11.9,1,1, 15.126, 10639.643, 429.087, 52976.752 25/08/25,15:14:08,07,07,1, 11.9,1,1, 15.126, 10639.644, 429.095, 52976.772 25/08/25,15:14:08,08,07,1, 11.9,1,1, 15.126, 10639.665, 429.111, 52976.767 25/08/25,15:14:08,09,07,1, 11.9,1,1, 15.126, 10639.670, 429.081, 52976.702 25/08/25,15:14:08,10,07,1, 11.9,1,1, 15.126, 10639.691, 429.086, 52976.723 25/08/25,15:14:08,11,07,1, 11.9,1,1, 15.126, 10639.676, 429.085, 52976.761 25/08/25,15:14:08,12,07,1, 11.9,1,1, 15.126, 10639.683, 429.086, 52976.729 25/08/25,15:14:08,13,07,1, 11.9,1,1, 15.126, 10639.692, 429.079, 52976.771 25/08/25,15:14:08,14,07,1, 11.9,1,1, 15.126, 10639.710, 429.092, 52976.749 25/08/25,15:14:08,15,07,1, 11.9,1,1, 15.126, 10639.723, 429.105, 52976.701 25/08/25,15:14:08,16,07,1, 11.9,1,1, 15.126, 10639.706, 429.083, 52976.744 25/08/25,15:14:08,17,07,1, 11.9,1,1, 15.126, 10639.717, 429.071, 52976.693 25/08/25,15:14:08,18,07,1, 11.9,1,1, 15.126, 10639.725, 429.077, 52976.694 25/08/25,15:14:08,19,07,1, 11.9,1,1, 15.126, 10639.730, 429.110, 52976.774 25/08/25,15:14:09,00,08,1, 11.9,1,1, 15.131, 10639.729, 429.110, 52976.774 25/08/25,15:14:09,01,08,1, 11.9,1,1, 15.131, 10639.736, 429.066, 52976.767 25/08/25,15:14:09,02,08,1, 11.9,1,1, 15.131, 10639.743, 429.087, 52976.716 25/08/25,15:14:09,03,08,1, 11.9,1,1, 15.131, 10639.763, 429.080, 52976.701 25/08/25,15:14:09,04,08,1, 11.9,1,1, 15.131, 10639.753, 429.108, 52976.722 25/08/25,15:14:09,05,08,1, 11.9,1,1, 15.131, 10639.800, 429.082, 52976.775 25/08/25,15:14:09,06,08,1, 11.9,1,1, 15.131, 10639.760, 429.068, 52976.725 25/08/25,15:14:09,07,08,1, 11.9,1,1, 15.131, 10639.790, 429.072, 52976.762 25/08/25,15:14:09,08,08,1, 11.9,1,1, 15.131, 10639.786, 429.058, 52976.750 25/08/25,15:14:09,09,08,1, 11.9,1,1, 15.131, 10639.797, 429.070, 52976.711 25/08/25,15:14:09,10,08,1, 11.9,1,1, 15.131, 10639.814, 429.083, 52976.775 25/08/25,15:14:09,11,08,1, 11.9,1,1, 15.131, 10639.804, 429.065, 52976.779 25/08/25,15:14:09,12,08,1, 11.9,1,1, 15.131, 10639.816, 429.080, 52976.717 25/08/25,15:14:09,13,08,1, 11.9,1,1, 15.131, 10639.810, 429.093, 52976.710 25/08/25,15:14:09,14,08,1, 11.9,1,1, 15.131, 10639.831, 429.066, 52976.723 25/08/25,15:14:09,15,08,1, 11.9,1,1, 15.131, 10639.849, 429.070, 52976.730 25/08/25,15:14:09,16,08,1, 11.9,1,1, 15.131, 10639.860, 429.072, 52976.743 25/08/25,15:14:09,17,08,1, 11.9,1,1, 15.131, 10639.859, 429.064, 52976.749 25/08/25,15:14:09,18,08,1, 11.9,1,1, 15.131, 10639.876, 429.070, 52976.750 25/08/25,15:14:09,19,08,1, 11.9,1,1, 15.131, 10639.865, 429.050, 52976.695 25/08/25,15:14:10,00,08,1, 12.0,1,1, 15.130, 10639.863, 429.050, 52976.695 25/08/25,15:14:10,01,08,1, 12.0,1,1, 15.130, 10639.865, 429.049, 52976.770 25/08/25,15:14:10,02,08,1, 12.0,1,1, 15.130, 10639.895, 429.062, 52976.793 25/08/25,15:14:10,03,08,1, 12.0,1,1, 15.130, 10639.881, 429.036, 52976.698 25/08/25,15:14:10,04,08,1, 12.0,1,1, 15.130, 10639.893, 429.029, 52976.707 25/08/25,15:14:10,05,08,1, 12.0,1,1, 15.130, 10639.905, 429.031, 52976.684 25/08/25,15:14:10,06,08,1, 12.0,1,1, 15.130, 10639.904, 429.053, 52976.710 25/08/25,15:14:10,07,08,1, 12.0,1,1, 15.130, 10639.916, 429.023, 52976.753 25/08/25,15:14:10,08,08,1, 12.0,1,1, 15.130, 10639.910, 429.052, 52976.749 25/08/25,15:14:10,09,08,1, 12.0,1,1, 15.130, 10639.909, 429.034, 52976.764 25/08/25,15:14:10,10,08,1, 12.0,1,1, 15.130, 10639.924, 429.020, 52976.700 25/08/25,15:14:10,11,08,1, 12.0,1,1, 15.130, 10639.927, 429.050, 52976.758 25/08/25,15:14:10,12,08,1, 12.0,1,1, 15.130, 10639.940, 429.030, 52976.785 25/08/25,15:14:10,13,08,1, 12.0,1,1, 15.130, 10639.925, 429.045, 52976.749 25/08/25,15:14:10,14,08,1, 12.0,1,1, 15.130, 10639.924, 429.022, 52976.720 25/08/25,15:14:10,15,08,1, 12.0,1,1, 15.130, 10639.964, 429.006, 52976.741 25/08/25,15:14:10,16,08,1, 12.0,1,1, 15.130, 10639.942, 429.028, 52976.755 25/08/25,15:14:10,17,08,1, 12.0,1,1, 15.130, 10639.953, 429.010, 52976.773 25/08/25,15:14:10,18,08,1, 12.0,1,1, 15.130, 10639.956, 428.996, 52976.781 25/08/25,15:14:10,19,08,1, 12.0,1,1, 15.130, 10639.961, 429.023, 52976.810 25/08/25,15:14:11,00,08,1, 11.9,1,1, 15.126, 10639.955, 429.023, 52976.810 25/08/25,15:14:11,01,08,1, 11.9,1,1, 15.126, 10639.938, 429.015, 52976.774 25/08/25,15:14:11,02,08,1, 11.9,1,1, 15.126, 10639.957, 429.029, 52976.803 25/08/25,15:14:11,03,08,1, 11.9,1,1, 15.126, 10640.005, 429.008, 52976.698 25/08/25,15:14:11,04,08,1, 11.9,1,1, 15.126, 10639.988, 429.024, 52976.798 25/08/25,15:14:11,05,08,1, 11.9,1,1, 15.126, 10639.977, 429.016, 52976.835 25/08/25,15:14:11,06,08,1, 11.9,1,1, 15.126, 10639.993, 429.001, 52976.749 25/08/25,15:14:11,07,08,1, 11.9,1,1, 15.126, 10639.987, 429.008, 52976.792 25/08/25,15:14:11,08,08,1, 11.9,1,1, 15.126, 10639.965, 429.019, 52976.717 25/08/25,15:14:11,09,08,1, 11.9,1,1, 15.126, 10639.998, 429.034, 52976.736 25/08/25,15:14:11,10,08,1, 11.9,1,1, 15.126, 10640.000, 429.010, 52976.706 25/08/25,15:14:11,11,08,1, 11.9,1,1, 15.126, 10640.007, 429.003, 52976.723 25/08/25,15:14:11,12,08,1, 11.9,1,1, 15.126, 10640.004, 429.020, 52976.771 25/08/25,15:14:11,13,08,1, 11.9,1,1, 15.126, 10640.005, 428.996, 52976.732 25/08/25,15:14:11,14,08,1, 11.9,1,1, 15.126, 10640.008, 429.017, 52976.814 25/08/25,15:14:11,15,08,1, 11.9,1,1, 15.126, 10640.034, 428.983, 52976.723 25/08/25,15:14:11,16,08,1, 11.9,1,1, 15.126, 10640.020, 428.997, 52976.749 25/08/25,15:14:11,17,08,1, 11.9,1,1, 15.126, 10640.024, 429.006, 52976.799 25/08/25,15:14:11,18,08,1, 11.9,1,1, 15.126, 10640.011, 428.991, 52976.757 25/08/25,15:14:11,19,08,1, 11.9,1,1, 15.126, 10640.015, 429.001, 52976.775 25/08/25,15:14:12,00,09,1, 11.9,1,1, 15.127, 10640.013, 429.001, 52976.775 25/08/25,15:14:12,01,09,1, 11.9,1,1, 15.127, 10640.036, 428.986, 52976.779 25/08/25,15:14:12,02,09,1, 11.9,1,1, 15.127, 10640.006, 429.020, 52976.895 25/08/25,15:14:12,03,09,1, 11.9,1,1, 15.127, 10640.048, 428.998, 52976.805 25/08/25,15:14:12,04,09,1, 11.9,1,1, 15.127, 10640.061, 428.997, 52976.693 25/08/25,15:14:12,05,09,1, 11.9,1,1, 15.127, 10640.063, 428.992, 52976.764 25/08/25,15:14:12,06,09,1, 11.9,1,1, 15.127, 10640.049, 429.014, 52976.762 25/08/25,15:14:12,07,09,1, 11.9,1,1, 15.127, 10640.072, 428.994, 52976.737 25/08/25,15:14:12,08,09,1, 11.9,1,1, 15.127, 10640.072, 428.995, 52976.798 25/08/25,15:14:12,09,09,1, 11.9,1,1, 15.127, 10640.086, 428.988, 52976.758 25/08/25,15:14:12,10,09,1, 11.9,1,1, 15.127, 10640.055, 428.992, 52976.817 25/08/25,15:14:12,11,09,1, 11.9,1,1, 15.127, 10640.058, 428.980, 52976.763 25/08/25,15:14:12,12,09,1, 11.9,1,1, 15.127, 10640.071, 428.994, 52976.818 25/08/25,15:14:12,13,09,1, 11.9,1,1, 15.127, 10640.100, 429.009, 52976.808 25/08/25,15:14:12,14,09,1, 11.9,1,1, 15.127, 10640.089, 429.010, 52976.786 25/08/25,15:14:12,15,09,1, 11.9,1,1, 15.127, 10640.095, 428.990, 52976.801 25/08/25,15:14:12,16,09,1, 11.9,1,1, 15.127, 10640.098, 428.988, 52976.773 25/08/25,15:14:12,17,09,1, 11.9,1,1, 15.127, 10640.114, 428.988, 52976.792 25/08/25,15:14:12,18,09,1, 11.9,1,1, 15.127, 10640.069, 428.976, 52976.774 25/08/25,15:14:12,19,09,1, 11.9,1,1, 15.127, 10640.116, 428.985, 52976.707 25/08/25,15:14:13,00,08,1, 11.9,1,1, 15.129, 10640.113, 428.985, 52976.707 25/08/25,15:14:13,01,08,1, 11.9,1,1, 15.129, 10640.111, 428.958, 52976.734 25/08/25,15:14:13,02,08,1, 11.9,1,1, 15.129, 10640.104, 428.975, 52976.684 25/08/25,15:14:13,03,08,1, 11.9,1,1, 15.129, 10640.099, 428.989, 52976.701 25/08/25,15:14:13,04,08,1, 11.9,1,1, 15.129, 10640.095, 428.985, 52976.748 25/08/25,15:14:13,05,08,1, 11.9,1,1, 15.129, 10640.103, 428.994, 52976.856 25/08/25,15:14:13,06,08,1, 11.9,1,1, 15.129, 10640.122, 428.995, 52976.754 25/08/25,15:14:13,07,08,1, 11.9,1,1, 15.129, 10640.099, 428.997, 52976.709 25/08/25,15:14:13,08,08,1, 11.9,1,1, 15.129, 10640.130, 428.978, 52976.774 25/08/25,15:14:13,09,08,1, 11.9,1,1, 15.129, 10640.127, 428.990, 52976.723 25/08/25,15:14:13,10,08,1, 11.9,1,1, 15.129, 10640.126, 428.998, 52976.806 25/08/25,15:14:13,11,08,1, 11.9,1,1, 15.129, 10640.135, 428.978, 52976.710 25/08/25,15:14:13,12,08,1, 11.9,1,1, 15.129, 10640.154, 428.987, 52976.722 25/08/25,15:14:13,13,08,1, 11.9,1,1, 15.129, 10640.127, 428.989, 52976.752 25/08/25,15:14:13,14,08,1, 11.9,1,1, 15.129, 10640.136, 428.982, 52976.810 25/08/25,15:14:13,15,08,1, 11.9,1,1, 15.129, 10640.135, 428.982, 52976.791 25/08/25,15:14:13,16,08,1, 11.9,1,1, 15.129, 10640.123, 428.968, 52976.805 25/08/25,15:14:13,17,08,1, 11.9,1,1, 15.129, 10640.132, 428.962, 52976.778 25/08/25,15:14:13,18,08,1, 11.9,1,1, 15.129, 10640.116, 428.955, 52976.797 25/08/25,15:14:13,19,08,1, 11.9,1,1, 15.129, 10640.137, 428.969, 52976.762 25/08/25,15:14:14,00,07,1, 11.9,1,1, 15.128, 10640.130, 428.969, 52976.762 25/08/25,15:14:14,01,07,1, 11.9,1,1, 15.128, 10640.156, 428.952, 52976.795 25/08/25,15:14:14,02,07,1, 11.9,1,1, 15.128, 10640.143, 428.936, 52976.785 25/08/25,15:14:14,03,07,1, 11.9,1,1, 15.128, 10640.154, 428.949, 52976.777 25/08/25,15:14:14,04,07,1, 11.9,1,1, 15.128, 10640.209, 428.975, 52976.813 25/08/25,15:14:14,05,07,1, 11.9,1,1, 15.128, 10640.157, 428.956, 52976.762 25/08/25,15:14:14,06,07,1, 11.9,1,1, 15.128, 10640.171, 428.957, 52976.781 25/08/25,15:14:14,07,07,1, 11.9,1,1, 15.128, 10640.163, 428.933, 52976.768 25/08/25,15:14:14,08,07,1, 11.9,1,1, 15.128, 10640.169, 428.953, 52976.849 25/08/25,15:14:14,09,07,1, 11.9,1,1, 15.128, 10640.169, 428.949, 52976.797 25/08/25,15:14:14,10,07,1, 11.9,1,1, 15.128, 10640.156, 428.937, 52976.828 25/08/25,15:14:14,11,07,1, 11.9,1,1, 15.128, 10640.178, 428.954, 52976.875 25/08/25,15:14:14,12,07,1, 11.9,1,1, 15.128, 10640.175, 428.917, 52976.759 25/08/25,15:14:14,13,07,1, 11.9,1,1, 15.128, 10640.178, 428.930, 52976.715 25/08/25,15:14:14,14,07,1, 11.9,1,1, 15.128, 10640.182, 428.921, 52976.804 25/08/25,15:14:14,15,07,1, 11.9,1,1, 15.128, 10640.190, 428.922, 52976.749 25/08/25,15:14:14,16,07,1, 11.9,1,1, 15.128, 10640.191, 428.923, 52976.848 25/08/25,15:14:14,17,07,1, 11.9,1,1, 15.128, 10640.212, 428.905, 52976.717 25/08/25,15:14:14,18,07,1, 11.9,1,1, 15.128, 10640.213, 428.921, 52976.819 25/08/25,15:14:14,19,07,1, 11.9,1,1, 15.128, 10640.200, 428.899, 52976.790 25/08/25,15:14:15,00,08,1, 11.9,1,1, 15.129, 10640.197, 428.899, 52976.790 25/08/25,15:14:15,01,08,1, 11.9,1,1, 15.129, 10640.200, 428.902, 52976.824 25/08/25,15:14:15,02,08,1, 11.9,1,1, 15.129, 10640.190, 428.895, 52976.745 25/08/25,15:14:15,03,08,1, 11.9,1,1, 15.129, 10640.212, 428.889, 52976.802 25/08/25,15:14:15,04,08,1, 11.9,1,1, 15.129, 10640.219, 428.894, 52976.717 25/08/25,15:14:15,05,08,1, 11.9,1,1, 15.129, 10640.217, 428.884, 52976.776 25/08/25,15:14:15,06,08,1, 11.9,1,1, 15.129, 10640.235, 428.875, 52976.796 25/08/25,15:14:15,07,08,1, 11.9,1,1, 15.129, 10640.220, 428.880, 52976.685 25/08/25,15:14:15,08,08,1, 11.9,1,1, 15.129, 10640.231, 428.892, 52976.829 25/08/25,15:14:15,09,08,1, 11.9,1,1, 15.129, 10640.248, 428.852, 52976.700 25/08/25,15:14:15,10,08,1, 11.9,1,1, 15.129, 10640.241, 428.864, 52976.840 25/08/25,15:14:15,11,08,1, 11.9,1,1, 15.129, 10640.263, 428.869, 52976.760 25/08/25,15:14:15,12,08,1, 11.9,1,1, 15.129, 10640.262, 428.881, 52976.791 25/08/25,15:14:15,13,08,1, 11.9,1,1, 15.129, 10640.263, 428.859, 52976.744 25/08/25,15:14:15,14,08,1, 11.9,1,1, 15.129, 10640.294, 428.841, 52976.764 25/08/25,15:14:15,15,08,1, 11.9,1,1, 15.129, 10640.286, 428.835, 52976.761 25/08/25,15:14:15,16,08,1, 11.9,1,1, 15.129, 10640.277, 428.833, 52976.761 25/08/25,15:14:15,17,08,1, 11.9,1,1, 15.129, 10640.298, 428.835, 52976.715 25/08/25,15:14:15,18,08,1, 11.9,1,1, 15.129, 10640.273, 428.816, 52976.711 25/08/25,15:14:15,19,08,1, 11.9,1,1, 15.129, 10640.294, 428.815, 52976.748 25/08/25,15:14:16,00,08,1, 11.9,1,1, 15.130, 10640.289, 428.815, 52976.748 25/08/25,15:14:16,01,08,1, 11.9,1,1, 15.130, 10640.294, 428.828, 52976.689 25/08/25,15:14:16,02,08,1, 11.9,1,1, 15.130, 10640.291, 428.824, 52976.746 25/08/25,15:14:16,03,08,1, 11.9,1,1, 15.130, 10640.297, 428.800, 52976.718 25/08/25,15:14:16,04,08,1, 11.9,1,1, 15.130, 10640.311, 428.806, 52976.694 25/08/25,15:14:16,05,08,1, 11.9,1,1, 15.130, 10640.314, 428.809, 52976.796 25/08/25,15:14:16,06,08,1, 11.9,1,1, 15.130, 10640.291, 428.832, 52976.821 25/08/25,15:14:16,07,08,1, 11.9,1,1, 15.130, 10640.339, 428.827, 52976.784 25/08/25,15:14:16,08,08,1, 11.9,1,1, 15.130, 10640.308, 428.815, 52976.728 25/08/25,15:14:16,09,08,1, 11.9,1,1, 15.130, 10640.302, 428.836, 52976.718 25/08/25,15:14:16,10,08,1, 11.9,1,1, 15.130, 10640.319, 428.811, 52976.702 25/08/25,15:14:16,11,08,1, 11.9,1,1, 15.130, 10640.333, 428.828, 52976.853 25/08/25,15:14:16,12,08,1, 11.9,1,1, 15.130, 10640.313, 428.839, 52976.779 25/08/25,15:14:16,13,08,1, 11.9,1,1, 15.130, 10640.319, 428.839, 52976.842 25/08/25,15:14:16,14,08,1, 11.9,1,1, 15.130, 10640.317, 428.806, 52976.771 25/08/25,15:14:16,15,08,1, 11.9,1,1, 15.130, 10640.330, 428.810, 52976.782 25/08/25,15:14:16,16,08,1, 11.9,1,1, 15.130, 10640.313, 428.818, 52976.762 25/08/25,15:14:16,17,08,1, 11.9,1,1, 15.130, 10640.305, 428.830, 52976.825 25/08/25,15:14:16,18,08,1, 11.9,1,1, 15.130, 10640.323, 428.814, 52976.743 25/08/25,15:14:16,19,08,1, 11.9,1,1, 15.130, 10640.318, 428.822, 52976.759 25/08/25,15:14:17,00,09,1, 12.0,1,1, 15.129, 10640.314, 428.822, 52976.759 25/08/25,15:14:17,01,09,1, 12.0,1,1, 15.129, 10640.284, 428.802, 52976.828 25/08/25,15:14:17,02,09,1, 12.0,1,1, 15.129, 10640.305, 428.824, 52976.782 25/08/25,15:14:17,03,09,1, 12.0,1,1, 15.129, 10640.283, 428.833, 52976.770 25/08/25,15:14:17,04,09,1, 12.0,1,1, 15.129, 10640.261, 428.797, 52976.764 25/08/25,15:14:17,05,09,1, 12.0,1,1, 15.129, 10640.301, 428.845, 52976.759 25/08/25,15:14:17,06,09,1, 12.0,1,1, 15.129, 10640.294, 428.816, 52976.824 25/08/25,15:14:17,07,09,1, 12.0,1,1, 15.129, 10640.312, 428.829, 52976.790 25/08/25,15:14:17,08,09,1, 12.0,1,1, 15.129, 10640.295, 428.823, 52976.809 25/08/25,15:14:17,09,09,1, 12.0,1,1, 15.129, 10640.294, 428.842, 52976.771 25/08/25,15:14:17,10,09,1, 12.0,1,1, 15.129, 10640.284, 428.838, 52976.747 25/08/25,15:14:17,11,09,1, 12.0,1,1, 15.129, 10640.317, 428.831, 52976.817 25/08/25,15:14:17,12,09,1, 12.0,1,1, 15.129, 10640.305, 428.824, 52976.794 25/08/25,15:14:17,13,09,1, 12.0,1,1, 15.129, 10640.295, 428.815, 52976.767 25/08/25,15:14:17,14,09,1, 12.0,1,1, 15.129, 10640.305, 428.819, 52976.794 25/08/25,15:14:17,15,09,1, 12.0,1,1, 15.129, 10640.276, 428.815, 52976.773 25/08/25,15:14:17,16,09,1, 12.0,1,1, 15.129, 10640.280, 428.798, 52976.801 25/08/25,15:14:17,17,09,1, 12.0,1,1, 15.129, 10640.248, 428.815, 52976.820 25/08/25,15:14:17,18,09,1, 12.0,1,1, 15.129, 10640.276, 428.810, 52976.834 25/08/25,15:14:17,19,09,1, 12.0,1,1, 15.129, 10640.247, 428.812, 52976.828 25/08/25,15:14:18,00,09,1, 11.9,1,1, 15.129, 10640.247, 428.812, 52976.828 25/08/25,15:14:18,01,09,1, 11.9,1,1, 15.129, 10640.280, 428.819, 52976.836 25/08/25,15:14:18,02,09,1, 11.9,1,1, 15.129, 10640.285, 428.820, 52976.811 25/08/25,15:14:18,03,09,1, 11.9,1,1, 15.129, 10640.282, 428.812, 52976.843 25/08/25,15:14:18,04,09,1, 11.9,1,1, 15.129, 10640.290, 428.800, 52976.773 25/08/25,15:14:18,05,09,1, 11.9,1,1, 15.129, 10640.267, 428.816, 52976.809 25/08/25,15:14:18,06,09,1, 11.9,1,1, 15.129, 10640.277, 428.807, 52976.810 25/08/25,15:14:18,07,09,1, 11.9,1,1, 15.129, 10640.280, 428.808, 52976.739 25/08/25,15:14:18,08,09,1, 11.9,1,1, 15.129, 10640.271, 428.799, 52976.759 25/08/25,15:14:18,09,09,1, 11.9,1,1, 15.129, 10640.262, 428.789, 52976.791 25/08/25,15:14:18,10,09,1, 11.9,1,1, 15.129, 10640.276, 428.781, 52976.834 25/08/25,15:14:18,11,09,1, 11.9,1,1, 15.129, 10640.263, 428.794, 52976.805 25/08/25,15:14:18,12,09,1, 11.9,1,1, 15.129, 10640.249, 428.795, 52976.743 25/08/25,15:14:18,13,09,1, 11.9,1,1, 15.129, 10640.243, 428.804, 52976.724 25/08/25,15:14:18,14,09,1, 11.9,1,1, 15.129, 10640.277, 428.798, 52976.736 25/08/25,15:14:18,15,09,1, 11.9,1,1, 15.129, 10640.285, 428.808, 52976.799 25/08/25,15:14:18,16,09,1, 11.9,1,1, 15.129, 10640.264, 428.798, 52976.772 25/08/25,15:14:18,17,09,1, 11.9,1,1, 15.129, 10640.272, 428.807, 52976.842 25/08/25,15:14:18,18,09,1, 11.9,1,1, 15.129, 10640.269, 428.798, 52976.802 25/08/25,15:14:18,19,09,1, 11.9,1,1, 15.129, 10640.266, 428.787, 52976.768 25/08/25,15:14:19,00,09,1, 11.9,1,1, 15.131, 10640.264, 428.787, 52976.768 25/08/25,15:14:19,01,09,1, 11.9,1,1, 15.131, 10640.256, 428.784, 52976.804 25/08/25,15:14:19,02,09,1, 11.9,1,1, 15.131, 10640.266, 428.783, 52976.734 25/08/25,15:14:19,03,09,1, 11.9,1,1, 15.131, 10640.286, 428.779, 52976.748 25/08/25,15:14:19,04,09,1, 11.9,1,1, 15.131, 10640.272, 428.776, 52976.782 25/08/25,15:14:19,05,09,1, 11.9,1,1, 15.131, 10640.260, 428.761, 52976.749 25/08/25,15:14:19,06,09,1, 11.9,1,1, 15.131, 10640.271, 428.765, 52976.792 25/08/25,15:14:19,07,09,1, 11.9,1,1, 15.131, 10640.284, 428.757, 52976.766 25/08/25,15:14:19,08,09,1, 11.9,1,1, 15.131, 10640.300, 428.759, 52976.761 25/08/25,15:14:19,09,09,1, 11.9,1,1, 15.131, 10640.273, 428.757, 52976.799 25/08/25,15:14:19,10,09,1, 11.9,1,1, 15.131, 10640.263, 428.760, 52976.826 25/08/25,15:14:19,11,09,1, 11.9,1,1, 15.131, 10640.288, 428.750, 52976.755 25/08/25,15:14:19,12,09,1, 11.9,1,1, 15.131, 10640.261, 428.749, 52976.769 25/08/25,15:14:19,13,09,1, 11.9,1,1, 15.131, 10640.271, 428.760, 52976.847 25/08/25,15:14:19,14,09,1, 11.9,1,1, 15.131, 10640.248, 428.733, 52976.748 25/08/25,15:14:19,15,09,1, 11.9,1,1, 15.131, 10640.279, 428.759, 52976.787 25/08/25,15:14:19,16,09,1, 11.9,1,1, 15.131, 10640.271, 428.738, 52976.780 25/08/25,15:14:19,17,09,1, 11.9,1,1, 15.131, 10640.285, 428.743, 52976.783 25/08/25,15:14:19,18,09,1, 11.9,1,1, 15.131, 10640.277, 428.740, 52976.770 25/08/25,15:14:19,19,09,1, 11.9,1,1, 15.131, 10640.242, 428.743, 52976.790 25/08/25,15:14:20,00,09,1, 11.9,1,1, 15.133, 10640.239, 428.743, 52976.790 25/08/25,15:14:20,01,09,1, 11.9,1,1, 15.133, 10640.259, 428.739, 52976.797 25/08/25,15:14:20,02,09,1, 11.9,1,1, 15.133, 10640.246, 428.727, 52976.717 25/08/25,15:14:20,03,09,1, 11.9,1,1, 15.133, 10640.298, 428.738, 52976.780 25/08/25,15:14:20,04,09,1, 11.9,1,1, 15.133, 10640.265, 428.754, 52976.753 25/08/25,15:14:20,05,09,1, 11.9,1,1, 15.133, 10640.247, 428.747, 52976.754 25/08/25,15:14:20,06,09,1, 11.9,1,1, 15.133, 10640.270, 428.739, 52976.799 25/08/25,15:14:20,07,09,1, 11.9,1,1, 15.133, 10640.291, 428.727, 52976.822 25/08/25,15:14:20,08,09,1, 11.9,1,1, 15.133, 10640.269, 428.737, 52976.792 25/08/25,15:14:20,09,09,1, 11.9,1,1, 15.133, 10640.267, 428.747, 52976.884 25/08/25,15:14:20,10,09,1, 11.9,1,1, 15.133, 10640.273, 428.763, 52976.778 25/08/25,15:14:20,11,09,1, 11.9,1,1, 15.133, 10640.265, 428.778, 52976.820 25/08/25,15:14:20,12,09,1, 11.9,1,1, 15.133, 10640.283, 428.751, 52976.776 25/08/25,15:14:20,13,09,1, 11.9,1,1, 15.133, 10640.284, 428.762, 52976.771 25/08/25,15:14:20,14,09,1, 11.9,1,1, 15.133, 10640.286, 428.750, 52976.804 25/08/25,15:14:20,15,09,1, 11.9,1,1, 15.133, 10640.277, 428.749, 52976.772 25/08/25,15:14:20,16,09,1, 11.9,1,1, 15.133, 10640.273, 428.756, 52976.841 25/08/25,15:14:20,17,09,1, 11.9,1,1, 15.133, 10640.275, 428.761, 52976.820 25/08/25,15:14:20,18,09,1, 11.9,1,1, 15.133, 10640.270, 428.739, 52976.826 25/08/25,15:14:20,19,09,1, 11.9,1,1, 15.133, 10640.282, 428.761, 52976.821 25/08/25,15:14:21,00,08,1, 11.9,1,1, 15.127, 10640.280, 428.761, 52976.821 25/08/25,15:14:21,01,08,1, 11.9,1,1, 15.127, 10640.276, 428.769, 52976.842 25/08/25,15:14:21,02,08,1, 11.9,1,1, 15.127, 10640.286, 428.782, 52976.765 25/08/25,15:14:21,03,08,1, 11.9,1,1, 15.127, 10640.288, 428.759, 52976.889 25/08/25,15:14:21,04,08,1, 11.9,1,1, 15.127, 10640.293, 428.746, 52976.820 25/08/25,15:14:21,05,08,1, 11.9,1,1, 15.127, 10640.301, 428.742, 52976.817 25/08/25,15:14:21,06,08,1, 11.9,1,1, 15.127, 10640.284, 428.726, 52976.818 25/08/25,15:14:21,07,08,1, 11.9,1,1, 15.127, 10640.265, 428.739, 52976.838 25/08/25,15:14:21,08,08,1, 11.9,1,1, 15.127, 10640.273, 428.751, 52976.829 25/08/25,15:14:21,09,08,1, 11.9,1,1, 15.127, 10640.263, 428.762, 52976.883 25/08/25,15:14:21,10,08,1, 11.9,1,1, 15.127, 10640.246, 428.733, 52976.848 25/08/25,15:14:21,11,08,1, 11.9,1,1, 15.127, 10640.258, 428.728, 52976.813 25/08/25,15:14:21,12,08,1, 11.9,1,1, 15.127, 10640.251, 428.752, 52976.870 25/08/25,15:14:21,13,08,1, 11.9,1,1, 15.127, 10640.266, 428.753, 52976.830 25/08/25,15:14:21,14,08,1, 11.9,1,1, 15.127, 10640.268, 428.736, 52976.760 25/08/25,15:14:21,15,08,1, 11.9,1,1, 15.127, 10640.225, 428.768, 52976.840 25/08/25,15:14:21,16,08,1, 11.9,1,1, 15.127, 10640.261, 428.745, 52976.823 25/08/25,15:14:21,17,08,1, 11.9,1,1, 15.127, 10640.261, 428.756, 52976.779 25/08/25,15:14:21,18,08,1, 11.9,1,1, 15.127, 10640.274, 428.734, 52976.873 25/08/25,15:14:21,19,08,1, 11.9,1,1, 15.127, 10640.221, 428.744, 52976.886 25/08/25,15:14:22,00,08,1, 11.9,1,1, 15.132, 10640.213, 428.744, 52976.886 25/08/25,15:14:22,01,08,1, 11.9,1,1, 15.132, 10640.245, 428.747, 52976.861 25/08/25,15:14:22,02,08,1, 11.9,1,1, 15.132, 10640.254, 428.756, 52976.823 25/08/25,15:14:22,03,08,1, 11.9,1,1, 15.132, 10640.251, 428.744, 52976.906 25/08/25,15:14:22,04,08,1, 11.9,1,1, 15.132, 10640.251, 428.732, 52976.900 25/08/25,15:14:22,05,08,1, 11.9,1,1, 15.132, 10640.224, 428.746, 52976.908 25/08/25,15:14:22,06,08,1, 11.9,1,1, 15.132, 10640.237, 428.741, 52976.843 25/08/25,15:14:22,07,08,1, 11.9,1,1, 15.132, 10640.232, 428.754, 52976.870 25/08/25,15:14:22,08,08,1, 11.9,1,1, 15.132, 10640.236, 428.766, 52976.823 25/08/25,15:14:22,09,08,1, 11.9,1,1, 15.132, 10640.248, 428.716, 52976.874 25/08/25,15:14:22,10,08,1, 11.9,1,1, 15.132, 10640.216, 428.739, 52976.872 25/08/25,15:14:22,11,08,1, 11.9,1,1, 15.132, 10640.213, 428.738, 52976.778 25/08/25,15:14:22,12,08,1, 11.9,1,1, 15.132, 10640.199, 428.737, 52976.790 25/08/25,15:14:22,13,08,1, 11.9,1,1, 15.132, 10640.210, 428.750, 52976.853 25/08/25,15:14:22,14,08,1, 11.9,1,1, 15.132, 10640.215, 428.757, 52976.869 25/08/25,15:14:22,15,08,1, 11.9,1,1, 15.132, 10640.190, 428.736, 52976.800 25/08/25,15:14:22,16,08,1, 11.9,1,1, 15.132, 10640.236, 428.744, 52976.884 25/08/25,15:14:22,17,08,1, 11.9,1,1, 15.132, 10640.217, 428.757, 52976.833 25/08/25,15:14:22,18,08,1, 11.9,1,1, 15.132, 10640.202, 428.733, 52976.821 25/08/25,15:14:22,19,08,1, 11.9,1,1, 15.132, 10640.178, 428.735, 52976.849 25/08/25,15:14:23,00,07,1, 11.9,1,1, 15.127, 10640.172, 428.735, 52976.849 25/08/25,15:14:23,01,07,1, 11.9,1,1, 15.127, 10640.172, 428.742, 52976.874 25/08/25,15:14:23,02,07,1, 11.9,1,1, 15.127, 10640.159, 428.727, 52976.826 25/08/25,15:14:23,03,07,1, 11.9,1,1, 15.127, 10640.155, 428.719, 52976.823 25/08/25,15:14:23,04,07,1, 11.9,1,1, 15.127, 10640.156, 428.735, 52976.847 25/08/25,15:14:23,05,07,1, 11.9,1,1, 15.127, 10640.180, 428.726, 52976.875 25/08/25,15:14:23,06,07,1, 11.9,1,1, 15.127, 10640.180, 428.715, 52976.838 25/08/25,15:14:23,07,07,1, 11.9,1,1, 15.127, 10640.173, 428.724, 52976.875 25/08/25,15:14:23,08,07,1, 11.9,1,1, 15.127, 10640.158, 428.732, 52976.855 25/08/25,15:14:23,09,07,1, 11.9,1,1, 15.127, 10640.153, 428.733, 52976.841 25/08/25,15:14:23,10,07,1, 11.9,1,1, 15.127, 10640.138, 428.717, 52976.851 25/08/25,15:14:23,11,07,1, 11.9,1,1, 15.127, 10640.154, 428.740, 52976.865 25/08/25,15:14:23,12,07,1, 11.9,1,1, 15.127, 10640.164, 428.734, 52976.869 25/08/25,15:14:23,13,07,1, 11.9,1,1, 15.127, 10640.134, 428.748, 52976.859 25/08/25,15:14:23,14,07,1, 11.9,1,1, 15.127, 10640.146, 428.716, 52976.820 25/08/25,15:14:23,15,07,1, 11.9,1,1, 15.127, 10640.157, 428.737, 52976.843 25/08/25,15:14:23,16,07,1, 11.9,1,1, 15.127, 10640.172, 428.721, 52976.865 25/08/25,15:14:23,17,07,1, 11.9,1,1, 15.127, 10640.138, 428.732, 52976.830 25/08/25,15:14:23,18,07,1, 11.9,1,1, 15.127, 10640.145, 428.722, 52976.906 25/08/25,15:14:23,19,07,1, 11.9,1,1, 15.127, 10640.112, 428.715, 52976.866 25/08/25,15:14:24,00,08,1, 11.9,1,1, 15.128, 10640.105, 428.715, 52976.866 25/08/25,15:14:24,01,08,1, 11.9,1,1, 15.128, 10640.117, 428.710, 52976.848 25/08/25,15:14:24,02,08,1, 11.9,1,1, 15.128, 10640.115, 428.721, 52976.870 25/08/25,15:14:24,03,08,1, 11.9,1,1, 15.128, 10640.122, 428.722, 52976.853 25/08/25,15:14:24,04,08,1, 11.9,1,1, 15.128, 10640.113, 428.733, 52976.863 25/08/25,15:14:24,05,08,1, 11.9,1,1, 15.128, 10640.119, 428.735, 52976.858 25/08/25,15:14:24,06,08,1, 11.9,1,1, 15.128, 10640.122, 428.742, 52976.926 25/08/25,15:14:24,07,08,1, 11.9,1,1, 15.128, 10640.108, 428.731, 52976.859 25/08/25,15:14:24,08,08,1, 11.9,1,1, 15.128, 10640.107, 428.747, 52976.915 25/08/25,15:14:24,09,08,1, 11.9,1,1, 15.128, 10640.102, 428.755, 52976.848 25/08/25,15:14:24,10,08,1, 11.9,1,1, 15.128, 10640.116, 428.723, 52976.828 25/08/25,15:14:24,11,08,1, 11.9,1,1, 15.128, 10640.070, 428.726, 52976.890 25/08/25,15:14:24,12,08,1, 11.9,1,1, 15.128, 10640.089, 428.728, 52976.830 25/08/25,15:14:24,13,08,1, 11.9,1,1, 15.128, 10640.075, 428.735, 52976.880 25/08/25,15:14:24,14,08,1, 11.9,1,1, 15.128, 10640.073, 428.752, 52976.897 25/08/25,15:14:24,15,08,1, 11.9,1,1, 15.128, 10640.098, 428.737, 52976.880 25/08/25,15:14:24,16,08,1, 11.9,1,1, 15.128, 10640.085, 428.730, 52976.914 25/08/25,15:14:24,17,08,1, 11.9,1,1, 15.128, 10640.091, 428.758, 52976.870 25/08/25,15:14:24,18,08,1, 11.9,1,1, 15.128, 10640.066, 428.725, 52976.833 25/08/25,15:14:24,19,08,1, 11.9,1,1, 15.128, 10640.061, 428.754, 52976.887 25/08/25,15:14:25,00,08,1, 12.0,1,1, 15.128, 10640.055, 428.754, 52976.887 25/08/25,15:14:25,01,08,1, 12.0,1,1, 15.128, 10640.058, 428.724, 52976.848 25/08/25,15:14:25,02,08,1, 12.0,1,1, 15.128, 10640.049, 428.734, 52976.859 25/08/25,15:14:25,03,08,1, 12.0,1,1, 15.128, 10640.056, 428.728, 52976.914 25/08/25,15:14:25,04,08,1, 12.0,1,1, 15.128, 10640.036, 428.745, 52976.923 25/08/25,15:14:25,05,08,1, 12.0,1,1, 15.128, 10640.026, 428.743, 52976.869 25/08/25,15:14:25,06,08,1, 12.0,1,1, 15.128, 10640.031, 428.731, 52976.881 25/08/25,15:14:25,07,08,1, 12.0,1,1, 15.128, 10640.042, 428.759, 52976.932 25/08/25,15:14:25,08,08,1, 12.0,1,1, 15.128, 10640.037, 428.719, 52976.891 25/08/25,15:14:25,09,08,1, 12.0,1,1, 15.128, 10640.025, 428.741, 52976.875 25/08/25,15:14:25,10,08,1, 12.0,1,1, 15.128, 10640.014, 428.749, 52976.927 25/08/25,15:14:25,11,08,1, 12.0,1,1, 15.128, 10640.026, 428.728, 52976.912 25/08/25,15:14:25,12,08,1, 12.0,1,1, 15.128, 10640.006, 428.743, 52976.885 25/08/25,15:14:25,13,08,1, 12.0,1,1, 15.128, 10640.026, 428.739, 52976.891 25/08/25,15:14:25,14,08,1, 12.0,1,1, 15.128, 10640.013, 428.745, 52976.959 25/08/25,15:14:25,15,08,1, 12.0,1,1, 15.128, 10640.006, 428.736, 52976.881 25/08/25,15:14:25,16,08,1, 12.0,1,1, 15.128, 10640.009, 428.750, 52976.927 25/08/25,15:14:25,17,08,1, 12.0,1,1, 15.128, 10639.989, 428.760, 52976.928 25/08/25,15:14:25,18,08,1, 12.0,1,1, 15.128, 10639.993, 428.742, 52976.889 25/08/25,15:14:25,19,08,1, 12.0,1,1, 15.128, 10639.989, 428.729, 52976.919 25/08/25,15:14:26,00,07,1, 11.9,1,1, 15.131, 10639.988, 428.729, 52976.919 25/08/25,15:14:26,01,07,1, 11.9,1,1, 15.131, 10639.998, 428.740, 52976.922 25/08/25,15:14:26,02,07,1, 11.9,1,1, 15.131, 10639.965, 428.723, 52976.954 25/08/25,15:14:26,03,07,1, 11.9,1,1, 15.131, 10639.966, 428.735, 52976.871 25/08/25,15:14:26,04,07,1, 11.9,1,1, 15.131, 10639.988, 428.719, 52976.875 25/08/25,15:14:26,05,07,1, 11.9,1,1, 15.131, 10639.969, 428.713, 52976.931 25/08/25,15:14:26,06,07,1, 11.9,1,1, 15.131, 10639.954, 428.715, 52976.921 25/08/25,15:14:26,07,07,1, 11.9,1,1, 15.131, 10639.948, 428.708, 52976.928 25/08/25,15:14:26,08,07,1, 11.9,1,1, 15.131, 10639.953, 428.688, 52976.923 25/08/25,15:14:26,09,07,1, 11.9,1,1, 15.131, 10639.958, 428.708, 52976.928 25/08/25,15:14:26,10,07,1, 11.9,1,1, 15.131, 10639.925, 428.724, 52976.947 25/08/25,15:14:26,11,07,1, 11.9,1,1, 15.131, 10639.926, 428.692, 52976.855 25/08/25,15:14:26,12,07,1, 11.9,1,1, 15.131, 10639.948, 428.707, 52976.929 25/08/25,15:14:26,13,07,1, 11.9,1,1, 15.131, 10639.899, 428.691, 52976.913 25/08/25,15:14:26,14,07,1, 11.9,1,1, 15.131, 10639.922, 428.719, 52976.928 25/08/25,15:14:26,15,07,1, 11.9,1,1, 15.131, 10639.902, 428.691, 52976.887 25/08/25,15:14:26,16,07,1, 11.9,1,1, 15.131, 10639.912, 428.681, 52976.928 25/08/25,15:14:26,17,07,1, 11.9,1,1, 15.131, 10639.896, 428.702, 52976.915 25/08/25,15:14:26,18,07,1, 11.9,1,1, 15.131, 10639.897, 428.689, 52976.921 25/08/25,15:14:26,19,07,1, 11.9,1,1, 15.131, 10639.916, 428.681, 52976.899 25/08/25,15:14:27,00,08,1, 11.8,1,1, 15.130, 10639.913, 428.681, 52976.899 25/08/25,15:14:27,01,08,1, 11.8,1,1, 15.130, 10639.889, 428.684, 52976.896 25/08/25,15:14:27,02,08,1, 11.8,1,1, 15.130, 10639.898, 428.667, 52976.863 25/08/25,15:14:27,03,08,1, 11.8,1,1, 15.130, 10639.893, 428.665, 52976.932 25/08/25,15:14:27,04,08,1, 11.8,1,1, 15.130, 10639.867, 428.669, 52976.886 25/08/25,15:14:27,05,08,1, 11.8,1,1, 15.130, 10639.873, 428.678, 52976.909 25/08/25,15:14:27,06,08,1, 11.8,1,1, 15.130, 10639.879, 428.670, 52976.910 25/08/25,15:14:27,07,08,1, 11.8,1,1, 15.130, 10639.887, 428.672, 52976.921 25/08/25,15:14:27,08,08,1, 11.8,1,1, 15.130, 10639.873, 428.674, 52976.936 25/08/25,15:14:27,09,08,1, 11.8,1,1, 15.130, 10639.849, 428.676, 52976.876 25/08/25,15:14:27,10,08,1, 11.8,1,1, 15.130, 10639.880, 428.653, 52976.874 25/08/25,15:14:27,11,08,1, 11.8,1,1, 15.130, 10639.861, 428.670, 52976.967 25/08/25,15:14:27,12,08,1, 11.8,1,1, 15.130, 10639.862, 428.641, 52976.873 25/08/25,15:14:27,13,08,1, 11.8,1,1, 15.130, 10639.860, 428.645, 52976.929 25/08/25,15:14:27,14,08,1, 11.8,1,1, 15.130, 10639.846, 428.649, 52976.903 25/08/25,15:14:27,15,08,1, 11.8,1,1, 15.130, 10639.854, 428.635, 52976.954 25/08/25,15:14:27,16,08,1, 11.8,1,1, 15.130, 10639.880, 428.656, 52976.887 25/08/25,15:14:27,17,08,1, 11.8,1,1, 15.130, 10639.872, 428.656, 52976.963 25/08/25,15:14:27,18,08,1, 11.8,1,1, 15.130, 10639.847, 428.650, 52976.914 25/08/25,15:14:27,19,08,1, 11.8,1,1, 15.130, 10639.867, 428.639, 52976.884 25/08/25,15:14:28,00,08,1, 11.9,1,1, 15.128, 10639.863, 428.639, 52976.884 25/08/25,15:14:28,01,08,1, 11.9,1,1, 15.128, 10639.815, 428.640, 52976.923 25/08/25,15:14:28,02,08,1, 11.9,1,1, 15.128, 10639.835, 428.631, 52976.880 25/08/25,15:14:28,03,08,1, 11.9,1,1, 15.128, 10639.826, 428.652, 52976.902 25/08/25,15:14:28,04,08,1, 11.9,1,1, 15.128, 10639.832, 428.631, 52976.907 25/08/25,15:14:28,05,08,1, 11.9,1,1, 15.128, 10639.835, 428.621, 52976.862 25/08/25,15:14:28,06,08,1, 11.9,1,1, 15.128, 10639.820, 428.635, 52976.907 25/08/25,15:14:28,07,08,1, 11.9,1,1, 15.128, 10639.844, 428.616, 52976.880 25/08/25,15:14:28,08,08,1, 11.9,1,1, 15.128, 10639.830, 428.629, 52976.937 25/08/25,15:14:28,09,08,1, 11.9,1,1, 15.128, 10639.825, 428.636, 52976.967 25/08/25,15:14:28,10,08,1, 11.9,1,1, 15.128, 10639.802, 428.635, 52976.917 25/08/25,15:14:28,11,08,1, 11.9,1,1, 15.128, 10639.790, 428.615, 52976.938 25/08/25,15:14:28,12,08,1, 11.9,1,1, 15.128, 10639.796, 428.646, 52976.910 25/08/25,15:14:28,13,08,1, 11.9,1,1, 15.128, 10639.751, 428.637, 52976.842 25/08/25,15:14:28,14,08,1, 11.9,1,1, 15.128, 10639.784, 428.668, 52976.838 25/08/25,15:14:28,15,08,1, 11.9,1,1, 15.128, 10639.783, 428.679, 52976.999 25/08/25,15:14:28,16,08,1, 11.9,1,1, 15.128, 10639.765, 428.648, 52976.990 25/08/25,15:14:28,17,08,1, 11.9,1,1, 15.128, 10639.788, 428.666, 52976.959 25/08/25,15:14:28,18,08,1, 11.9,1,1, 15.128, 10639.784, 428.691, 52977.001 25/08/25,15:14:28,19,08,1, 11.9,1,1, 15.128, 10639.767, 428.663, 52976.956 25/08/25,15:14:29,00,08,1, 11.9,1,1, 15.129, 10639.763, 428.663, 52976.956 25/08/25,15:14:29,01,08,1, 11.9,1,1, 15.129, 10639.784, 428.669, 52976.911 25/08/25,15:14:29,02,08,1, 11.9,1,1, 15.129, 10639.736, 428.649, 52977.033 25/08/25,15:14:29,03,08,1, 11.9,1,1, 15.129, 10639.747, 428.647, 52976.944 25/08/25,15:14:29,04,08,1, 11.9,1,1, 15.129, 10639.785, 428.648, 52977.005 25/08/25,15:14:29,05,08,1, 11.9,1,1, 15.129, 10639.751, 428.651, 52976.941 25/08/25,15:14:29,06,08,1, 11.9,1,1, 15.129, 10639.739, 428.652, 52976.898 25/08/25,15:14:29,07,08,1, 11.9,1,1, 15.129, 10639.720, 428.667, 52976.990 25/08/25,15:14:29,08,08,1, 11.9,1,1, 15.129, 10639.735, 428.666, 52976.933 25/08/25,15:14:29,09,08,1, 11.9,1,1, 15.129, 10639.742, 428.668, 52976.962 25/08/25,15:14:29,10,08,1, 11.9,1,1, 15.129, 10639.754, 428.685, 52976.993 25/08/25,15:14:29,11,08,1, 11.9,1,1, 15.129, 10639.731, 428.651, 52976.950 25/08/25,15:14:29,12,08,1, 11.9,1,1, 15.129, 10639.717, 428.659, 52976.905 25/08/25,15:14:29,13,08,1, 11.9,1,1, 15.129, 10639.738, 428.664, 52976.915 25/08/25,15:14:29,14,08,1, 11.9,1,1, 15.129, 10639.727, 428.662, 52976.904 25/08/25,15:14:29,15,08,1, 11.9,1,1, 15.129, 10639.740, 428.670, 52976.951 25/08/25,15:14:29,16,08,1, 11.9,1,1, 15.129, 10639.722, 428.646, 52976.922 25/08/25,15:14:29,17,08,1, 11.9,1,1, 15.129, 10639.729, 428.666, 52976.946 25/08/25,15:14:29,18,08,1, 11.9,1,1, 15.129, 10639.734, 428.656, 52977.010 25/08/25,15:14:29,19,08,1, 11.9,1,1, 15.129, 10639.728, 428.658, 52976.953 25/08/25,15:14:30,00,08,1, 11.9,1,1, 15.129, 10639.721, 428.658, 52976.953 25/08/25,15:14:30,01,08,1, 11.9,1,1, 15.129, 10639.712, 428.688, 52976.924 25/08/25,15:14:30,02,08,1, 11.9,1,1, 15.129, 10639.715, 428.693, 52976.959 25/08/25,15:14:30,03,08,1, 11.9,1,1, 15.129, 10639.719, 428.674, 52977.009 25/08/25,15:14:30,04,08,1, 11.9,1,1, 15.129, 10639.697, 428.680, 52976.999 25/08/25,15:14:30,05,08,1, 11.9,1,1, 15.129, 10639.699, 428.665, 52977.010 25/08/25,15:14:30,06,08,1, 11.9,1,1, 15.129, 10639.708, 428.681, 52976.913 25/08/25,15:14:30,07,08,1, 11.9,1,1, 15.129, 10639.725, 428.677, 52976.905 25/08/25,15:14:30,08,08,1, 11.9,1,1, 15.129, 10639.687, 428.672, 52977.013 25/08/25,15:14:30,09,08,1, 11.9,1,1, 15.129, 10639.670, 428.646, 52976.946 25/08/25,15:14:30,10,08,1, 11.9,1,1, 15.129, 10639.699, 428.641, 52976.936 25/08/25,15:14:30,11,08,1, 11.9,1,1, 15.129, 10639.710, 428.675, 52976.957 25/08/25,15:14:30,12,08,1, 11.9,1,1, 15.129, 10639.694, 428.666, 52976.990 25/08/25,15:14:30,13,08,1, 11.9,1,1, 15.129, 10639.685, 428.657, 52976.906 25/08/25,15:14:30,14,08,1, 11.9,1,1, 15.129, 10639.670, 428.649, 52976.941 25/08/25,15:14:30,15,08,1, 11.9,1,1, 15.129, 10639.688, 428.651, 52976.935 25/08/25,15:14:30,16,08,1, 11.9,1,1, 15.129, 10639.689, 428.645, 52977.009 25/08/25,15:14:30,17,08,1, 11.9,1,1, 15.129, 10639.675, 428.618, 52976.928 25/08/25,15:14:30,18,08,1, 11.9,1,1, 15.129, 10639.675, 428.629, 52976.976 25/08/25,15:14:30,19,08,1, 11.9,1,1, 15.129, 10639.676, 428.646, 52976.998 25/08/25,15:14:31,00,09,1, 11.9,1,1, 15.132, 10639.671, 428.646, 52976.998 25/08/25,15:14:31,01,09,1, 11.9,1,1, 15.132, 10639.682, 428.618, 52976.921 25/08/25,15:14:31,02,09,1, 11.9,1,1, 15.132, 10639.678, 428.627, 52977.025 25/08/25,15:14:31,03,09,1, 11.9,1,1, 15.132, 10639.679, 428.639, 52976.967 25/08/25,15:14:31,04,09,1, 11.9,1,1, 15.132, 10639.657, 428.605, 52976.945 25/08/25,15:14:31,05,09,1, 11.9,1,1, 15.132, 10639.668, 428.616, 52976.946 25/08/25,15:14:31,06,09,1, 11.9,1,1, 15.132, 10639.674, 428.599, 52976.904 25/08/25,15:14:31,07,09,1, 11.9,1,1, 15.132, 10639.682, 428.579, 52976.931 25/08/25,15:14:31,08,09,1, 11.9,1,1, 15.132, 10639.658, 428.598, 52976.932 25/08/25,15:14:31,09,09,1, 11.9,1,1, 15.132, 10639.662, 428.582, 52976.962 25/08/25,15:14:31,10,09,1, 11.9,1,1, 15.132, 10639.643, 428.597, 52976.929 25/08/25,15:14:31,11,09,1, 11.9,1,1, 15.132, 10639.658, 428.581, 52976.937 25/08/25,15:14:31,12,09,1, 11.9,1,1, 15.132, 10639.631, 428.587, 52976.952 25/08/25,15:14:31,13,09,1, 11.9,1,1, 15.132, 10639.607, 428.582, 52976.929 25/08/25,15:14:31,14,09,1, 11.9,1,1, 15.132, 10639.626, 428.568, 52976.961 25/08/25,15:14:31,15,09,1, 11.9,1,1, 15.132, 10639.618, 428.586, 52976.981 25/08/25,15:14:31,16,09,1, 11.9,1,1, 15.132, 10639.642, 428.576, 52976.984 25/08/25,15:14:31,17,09,1, 11.9,1,1, 15.132, 10639.629, 428.590, 52976.969 25/08/25,15:14:31,18,09,1, 11.9,1,1, 15.132, 10639.635, 428.578, 52976.964 25/08/25,15:14:31,19,09,1, 11.9,1,1, 15.132, 10639.596, 428.572, 52976.948 25/08/25,15:14:32,00,08,1, 12.0,1,1, 15.130, 10639.596, 428.572, 52976.948 25/08/25,15:14:32,01,08,1, 12.0,1,1, 15.130, 10639.614, 428.566, 52976.978 25/08/25,15:14:32,02,08,1, 12.0,1,1, 15.130, 10639.606, 428.539, 52976.865 25/08/25,15:14:32,03,08,1, 12.0,1,1, 15.130, 10639.577, 428.503, 52976.880 25/08/25,15:14:32,04,08,1, 12.0,1,1, 15.130, 10639.606, 428.528, 52976.909 25/08/25,15:14:32,05,08,1, 12.0,1,1, 15.130, 10639.578, 428.556, 52976.966 25/08/25,15:14:32,06,08,1, 12.0,1,1, 15.130, 10639.622, 428.537, 52976.975 25/08/25,15:14:32,07,08,1, 12.0,1,1, 15.130, 10639.597, 428.540, 52976.905 25/08/25,15:14:32,08,08,1, 12.0,1,1, 15.130, 10639.567, 428.530, 52976.893 25/08/25,15:14:32,09,08,1, 12.0,1,1, 15.130, 10639.578, 428.519, 52976.894 25/08/25,15:14:32,10,08,1, 12.0,1,1, 15.130, 10639.558, 428.533, 52976.901 25/08/25,15:14:32,11,08,1, 12.0,1,1, 15.130, 10639.572, 428.537, 52976.900 25/08/25,15:14:32,12,08,1, 12.0,1,1, 15.130, 10639.544, 428.520, 52976.953 25/08/25,15:14:32,13,08,1, 12.0,1,1, 15.130, 10639.562, 428.518, 52976.951 25/08/25,15:14:32,14,08,1, 12.0,1,1, 15.130, 10639.542, 428.520, 52976.953 25/08/25,15:14:32,15,08,1, 12.0,1,1, 15.130, 10639.542, 428.513, 52976.974 25/08/25,15:14:32,16,08,1, 12.0,1,1, 15.130, 10639.547, 428.545, 52976.950 25/08/25,15:14:32,17,08,1, 12.0,1,1, 15.130, 10639.554, 428.529, 52976.900 25/08/25,15:14:32,18,08,1, 12.0,1,1, 15.130, 10639.549, 428.507, 52977.002 25/08/25,15:14:32,19,08,1, 12.0,1,1, 15.130, 10639.545, 428.523, 52976.948 25/08/25,15:14:33,00,08,1, 11.8,1,1, 15.131, 10639.538, 428.523, 52976.948 25/08/25,15:14:33,01,08,1, 11.8,1,1, 15.131, 10639.512, 428.520, 52976.969 25/08/25,15:14:33,02,08,1, 11.8,1,1, 15.131, 10639.517, 428.488, 52976.935 25/08/25,15:14:33,03,08,1, 11.8,1,1, 15.131, 10639.508, 428.507, 52976.957 25/08/25,15:14:33,04,08,1, 11.8,1,1, 15.131, 10639.524, 428.500, 52976.892 25/08/25,15:14:33,05,08,1, 11.8,1,1, 15.131, 10639.524, 428.521, 52976.902 25/08/25,15:14:33,06,08,1, 11.8,1,1, 15.131, 10639.485, 428.522, 52976.991 25/08/25,15:14:33,07,08,1, 11.8,1,1, 15.131, 10639.476, 428.504, 52976.944 25/08/25,15:14:33,08,08,1, 11.8,1,1, 15.131, 10639.464, 428.517, 52976.916 25/08/25,15:14:33,09,08,1, 11.8,1,1, 15.131, 10639.480, 428.506, 52976.903 25/08/25,15:14:33,10,08,1, 11.8,1,1, 15.131, 10639.472, 428.472, 52976.911 25/08/25,15:14:33,11,08,1, 11.8,1,1, 15.131, 10639.480, 428.526, 52976.953 25/08/25,15:14:33,12,08,1, 11.8,1,1, 15.131, 10639.509, 428.513, 52976.947 25/08/25,15:14:33,13,08,1, 11.8,1,1, 15.131, 10639.495, 428.504, 52976.898 25/08/25,15:14:33,14,08,1, 11.8,1,1, 15.131, 10639.463, 428.517, 52976.998 25/08/25,15:14:33,15,08,1, 11.8,1,1, 15.131, 10639.479, 428.487, 52976.966 25/08/25,15:14:33,16,08,1, 11.8,1,1, 15.131, 10639.491, 428.494, 52976.952 25/08/25,15:14:33,17,08,1, 11.8,1,1, 15.131, 10639.503, 428.504, 52976.942 25/08/25,15:14:33,18,08,1, 11.8,1,1, 15.131, 10639.503, 428.535, 52977.019 25/08/25,15:14:33,19,08,1, 11.8,1,1, 15.131, 10639.486, 428.520, 52976.983 25/08/25,15:14:34,00,09,1, 12.0,1,1, 15.133, 10639.479, 428.520, 52976.983 25/08/25,15:14:34,01,09,1, 12.0,1,1, 15.133, 10639.486, 428.499, 52976.969 25/08/25,15:14:34,02,09,1, 12.0,1,1, 15.133, 10639.488, 428.510, 52977.007 25/08/25,15:14:34,03,09,1, 12.0,1,1, 15.133, 10639.498, 428.510, 52976.985 25/08/25,15:14:34,04,09,1, 12.0,1,1, 15.133, 10639.484, 428.509, 52977.033 25/08/25,15:14:34,05,09,1, 12.0,1,1, 15.133, 10639.463, 428.474, 52976.965 25/08/25,15:14:34,06,09,1, 12.0,1,1, 15.133, 10639.464, 428.504, 52976.971 25/08/25,15:14:34,07,09,1, 12.0,1,1, 15.133, 10639.468, 428.493, 52976.958 25/08/25,15:14:34,08,09,1, 12.0,1,1, 15.133, 10639.443, 428.487, 52976.911 25/08/25,15:14:34,09,09,1, 12.0,1,1, 15.133, 10639.458, 428.480, 52976.980 25/08/25,15:14:34,10,09,1, 12.0,1,1, 15.133, 10639.488, 428.464, 52976.919 25/08/25,15:14:34,11,09,1, 12.0,1,1, 15.133, 10639.450, 428.461, 52976.928 25/08/25,15:14:34,12,09,1, 12.0,1,1, 15.133, 10639.454, 428.497, 52976.943 25/08/25,15:14:34,13,09,1, 12.0,1,1, 15.133, 10639.450, 428.477, 52976.961 25/08/25,15:14:34,14,09,1, 12.0,1,1, 15.133, 10639.423, 428.473, 52976.970 25/08/25,15:14:34,15,09,1, 12.0,1,1, 15.133, 10639.436, 428.463, 52976.931 25/08/25,15:14:34,16,09,1, 12.0,1,1, 15.133, 10639.438, 428.467, 52976.957 25/08/25,15:14:34,17,09,1, 12.0,1,1, 15.133, 10639.435, 428.480, 52976.972 25/08/25,15:14:34,18,09,1, 12.0,1,1, 15.133, 10639.431, 428.473, 52976.979 25/08/25,15:14:34,19,09,1, 12.0,1,1, 15.133, 10639.440, 428.455, 52976.933 25/08/25,15:14:35,00,09,1, 11.9,1,1, 15.132, 10639.437, 428.455, 52976.933 25/08/25,15:14:35,01,09,1, 11.9,1,1, 15.132, 10639.430, 428.461, 52976.986 25/08/25,15:14:35,02,09,1, 11.9,1,1, 15.132, 10639.427, 428.452, 52976.900 25/08/25,15:14:35,03,09,1, 11.9,1,1, 15.132, 10639.415, 428.439, 52976.943 25/08/25,15:14:35,04,09,1, 11.9,1,1, 15.132, 10639.424, 428.412, 52976.962 25/08/25,15:14:35,05,09,1, 11.9,1,1, 15.132, 10639.410, 428.416, 52976.964 25/08/25,15:14:35,06,09,1, 11.9,1,1, 15.132, 10639.402, 428.417, 52976.920 25/08/25,15:14:35,07,09,1, 11.9,1,1, 15.132, 10639.378, 428.411, 52976.994 25/08/25,15:14:35,08,09,1, 11.9,1,1, 15.132, 10639.379, 428.432, 52977.030 25/08/25,15:14:35,09,09,1, 11.9,1,1, 15.132, 10639.411, 428.435, 52977.014 25/08/25,15:14:35,10,09,1, 11.9,1,1, 15.132, 10639.375, 428.427, 52976.921 25/08/25,15:14:35,11,09,1, 11.9,1,1, 15.132, 10639.388, 428.433, 52976.908 25/08/25,15:14:35,12,09,1, 11.9,1,1, 15.132, 10639.350, 428.400, 52976.957 25/08/25,15:14:35,13,09,1, 11.9,1,1, 15.132, 10639.374, 428.391, 52976.876 25/08/25,15:14:35,14,09,1, 11.9,1,1, 15.132, 10639.359, 428.399, 52976.936 25/08/25,15:14:35,15,09,1, 11.9,1,1, 15.132, 10639.379, 428.385, 52976.893 25/08/25,15:14:35,16,09,1, 11.9,1,1, 15.132, 10639.319, 428.377, 52976.822 25/08/25,15:14:35,17,09,1, 11.9,1,1, 15.132, 10639.348, 428.402, 52977.002 25/08/25,15:14:35,18,09,1, 11.9,1,1, 15.132, 10639.361, 428.365, 52976.946 25/08/25,15:14:35,19,09,1, 11.9,1,1, 15.132, 10639.349, 428.361, 52976.877 25/08/25,15:14:36,00,09,1, 12.0,1,1, 15.130, 10639.346, 428.361, 52976.877 25/08/25,15:14:36,01,09,1, 12.0,1,1, 15.130, 10639.355, 428.359, 52976.947 25/08/25,15:14:36,02,09,1, 12.0,1,1, 15.130, 10639.345, 428.355, 52976.860 25/08/25,15:14:36,03,09,1, 12.0,1,1, 15.130, 10639.290, 428.364, 52976.901 25/08/25,15:14:36,04,09,1, 12.0,1,1, 15.130, 10639.325, 428.357, 52976.847 25/08/25,15:14:36,05,09,1, 12.0,1,1, 15.130, 10639.314, 428.333, 52976.854 25/08/25,15:14:36,06,09,1, 12.0,1,1, 15.130, 10639.318, 428.328, 52976.815 25/08/25,15:14:36,07,09,1, 12.0,1,1, 15.130, 10639.295, 428.323, 52976.946 25/08/25,15:14:36,08,09,1, 12.0,1,1, 15.130, 10639.274, 428.334, 52976.869 25/08/25,15:14:36,09,09,1, 12.0,1,1, 15.130, 10639.285, 428.296, 52976.903 25/08/25,15:14:36,10,09,1, 12.0,1,1, 15.130, 10639.294, 428.320, 52976.893 25/08/25,15:14:36,11,09,1, 12.0,1,1, 15.130, 10639.275, 428.298, 52976.878 25/08/25,15:14:36,12,09,1, 12.0,1,1, 15.130, 10639.281, 428.281, 52976.844 25/08/25,15:14:36,13,09,1, 12.0,1,1, 15.130, 10639.270, 428.299, 52976.929 25/08/25,15:14:36,14,09,1, 12.0,1,1, 15.130, 10639.275, 428.300, 52976.883 25/08/25,15:14:36,15,09,1, 12.0,1,1, 15.130, 10639.270, 428.280, 52976.884 25/08/25,15:14:36,16,09,1, 12.0,1,1, 15.130, 10639.268, 428.298, 52976.949 25/08/25,15:14:36,17,09,1, 12.0,1,1, 15.130, 10639.277, 428.275, 52976.896 25/08/25,15:14:36,18,09,1, 12.0,1,1, 15.130, 10639.272, 428.272, 52976.926 25/08/25,15:14:36,19,09,1, 12.0,1,1, 15.130, 10639.264, 428.272, 52976.912 25/08/25,15:14:37,00,09,1, 11.9,1,1, 15.129, 10639.262, 428.272, 52976.912 25/08/25,15:14:37,01,09,1, 11.9,1,1, 15.129, 10639.275, 428.301, 52976.957 25/08/25,15:14:37,02,09,1, 11.9,1,1, 15.129, 10639.256, 428.285, 52976.886 25/08/25,15:14:37,03,09,1, 11.9,1,1, 15.129, 10639.252, 428.259, 52976.915 25/08/25,15:14:37,04,09,1, 11.9,1,1, 15.129, 10639.276, 428.282, 52976.921 25/08/25,15:14:37,05,09,1, 11.9,1,1, 15.129, 10639.249, 428.265, 52976.930 25/08/25,15:14:37,06,09,1, 11.9,1,1, 15.129, 10639.252, 428.279, 52976.925 25/08/25,15:14:37,07,09,1, 11.9,1,1, 15.129, 10639.231, 428.284, 52976.933 25/08/25,15:14:37,08,09,1, 11.9,1,1, 15.129, 10639.252, 428.271, 52976.882 25/08/25,15:14:37,09,09,1, 11.9,1,1, 15.129, 10639.218, 428.259, 52976.820 25/08/25,15:14:37,10,09,1, 11.9,1,1, 15.129, 10639.263, 428.265, 52976.934 25/08/25,15:14:37,11,09,1, 11.9,1,1, 15.129, 10639.247, 428.235, 52976.938 25/08/25,15:14:37,12,09,1, 11.9,1,1, 15.129, 10639.239, 428.223, 52976.828 25/08/25,15:14:37,13,09,1, 11.9,1,1, 15.129, 10639.251, 428.267, 52976.849 25/08/25,15:14:37,14,09,1, 11.9,1,1, 15.129, 10639.250, 428.241, 52976.931 25/08/25,15:14:37,15,09,1, 11.9,1,1, 15.129, 10639.258, 428.243, 52976.910 25/08/25,15:14:37,16,09,1, 11.9,1,1, 15.129, 10639.235, 428.237, 52976.886 25/08/25,15:14:37,17,09,1, 11.9,1,1, 15.129, 10639.236, 428.230, 52976.912 25/08/25,15:14:37,18,09,1, 11.9,1,1, 15.129, 10639.234, 428.219, 52976.893 25/08/25,15:14:37,19,09,1, 11.9,1,1, 15.129, 10639.234, 428.198, 52976.854 25/08/25,15:14:38,00,09,1, 11.9,1,1, 15.130, 10639.229, 428.198, 52976.854 25/08/25,15:14:38,01,09,1, 11.9,1,1, 15.130, 10639.241, 428.238, 52976.941 25/08/25,15:14:38,02,09,1, 11.9,1,1, 15.130, 10639.247, 428.225, 52976.928 25/08/25,15:14:38,03,09,1, 11.9,1,1, 15.130, 10639.254, 428.206, 52976.861 25/08/25,15:14:38,04,09,1, 11.9,1,1, 15.130, 10639.223, 428.222, 52976.887 25/08/25,15:14:38,05,09,1, 11.9,1,1, 15.130, 10639.226, 428.211, 52976.891 25/08/25,15:14:38,06,09,1, 11.9,1,1, 15.130, 10639.225, 428.220, 52976.852 25/08/25,15:14:38,07,09,1, 11.9,1,1, 15.130, 10639.232, 428.189, 52976.881 25/08/25,15:14:38,08,09,1, 11.9,1,1, 15.130, 10639.232, 428.208, 52976.888 25/08/25,15:14:38,09,09,1, 11.9,1,1, 15.130, 10639.230, 428.228, 52976.867 25/08/25,15:14:38,10,09,1, 11.9,1,1, 15.130, 10639.212, 428.206, 52976.891 25/08/25,15:14:38,11,09,1, 11.9,1,1, 15.130, 10639.216, 428.210, 52976.849 25/08/25,15:14:38,12,09,1, 11.9,1,1, 15.130, 10639.237, 428.211, 52976.858 25/08/25,15:14:38,13,09,1, 11.9,1,1, 15.130, 10639.222, 428.177, 52976.915 25/08/25,15:14:38,14,09,1, 11.9,1,1, 15.130, 10639.240, 428.195, 52976.887 25/08/25,15:14:38,15,09,1, 11.9,1,1, 15.130, 10639.219, 428.203, 52976.946 25/08/25,15:14:38,16,09,1, 11.9,1,1, 15.130, 10639.240, 428.176, 52976.871 25/08/25,15:14:38,17,09,1, 11.9,1,1, 15.130, 10639.236, 428.188, 52976.948 25/08/25,15:14:38,18,09,1, 11.9,1,1, 15.130, 10639.215, 428.172, 52976.868 25/08/25,15:14:38,19,09,1, 11.9,1,1, 15.130, 10639.208, 428.166, 52976.916 25/08/25,15:14:39,00,09,1, 12.0,1,1, 15.130, 10639.204, 428.166, 52976.916 25/08/25,15:14:39,01,09,1, 12.0,1,1, 15.130, 10639.229, 428.150, 52976.847 25/08/25,15:14:39,02,09,1, 12.0,1,1, 15.130, 10639.204, 428.165, 52976.913 25/08/25,15:14:39,03,09,1, 12.0,1,1, 15.130, 10639.213, 428.153, 52976.951 25/08/25,15:14:39,04,09,1, 12.0,1,1, 15.130, 10639.237, 428.158, 52976.813 25/08/25,15:14:39,05,09,1, 12.0,1,1, 15.130, 10639.232, 428.139, 52976.913 25/08/25,15:14:39,06,09,1, 12.0,1,1, 15.130, 10639.187, 428.144, 52976.888 25/08/25,15:14:39,07,09,1, 12.0,1,1, 15.130, 10639.209, 428.131, 52976.930 25/08/25,15:14:39,08,09,1, 12.0,1,1, 15.130, 10639.184, 428.110, 52976.898 25/08/25,15:14:39,09,09,1, 12.0,1,1, 15.130, 10639.204, 428.133, 52976.874 25/08/25,15:14:39,10,09,1, 12.0,1,1, 15.130, 10639.185, 428.127, 52976.895 25/08/25,15:14:39,11,09,1, 12.0,1,1, 15.130, 10639.173, 428.128, 52976.808 25/08/25,15:14:39,12,09,1, 12.0,1,1, 15.130, 10639.190, 428.118, 52976.822 25/08/25,15:14:39,13,09,1, 12.0,1,1, 15.130, 10639.205, 428.119, 52976.876 25/08/25,15:14:39,14,09,1, 12.0,1,1, 15.130, 10639.165, 428.110, 52976.887 25/08/25,15:14:39,15,09,1, 12.0,1,1, 15.130, 10639.162, 428.115, 52976.937 25/08/25,15:14:39,16,09,1, 12.0,1,1, 15.130, 10639.190, 428.094, 52976.844 25/08/25,15:14:39,17,09,1, 12.0,1,1, 15.130, 10639.203, 428.114, 52976.822 25/08/25,15:14:39,18,09,1, 12.0,1,1, 15.130, 10639.186, 428.124, 52976.841 25/08/25,15:14:39,19,09,1, 12.0,1,1, 15.130, 10639.172, 428.108, 52976.812 25/08/25,15:14:40,00,09,1, 11.9,1,1, 15.129, 10639.170, 428.108, 52976.812 25/08/25,15:14:40,01,09,1, 11.9,1,1, 15.129, 10639.159, 428.084, 52976.799 25/08/25,15:14:40,02,09,1, 11.9,1,1, 15.129, 10639.162, 428.091, 52976.844 25/08/25,15:14:40,03,09,1, 11.9,1,1, 15.129, 10639.180, 428.081, 52976.818 25/08/25,15:14:40,04,09,1, 11.9,1,1, 15.129, 10639.150, 428.082, 52976.805 25/08/25,15:14:40,05,09,1, 11.9,1,1, 15.129, 10639.169, 428.062, 52976.894 25/08/25,15:14:40,06,09,1, 11.9,1,1, 15.129, 10639.167, 428.062, 52976.806 25/08/25,15:14:40,07,09,1, 11.9,1,1, 15.129, 10639.142, 428.067, 52976.845 25/08/25,15:14:40,08,09,1, 11.9,1,1, 15.129, 10639.168, 428.049, 52976.864 25/08/25,15:14:40,09,09,1, 11.9,1,1, 15.129, 10639.146, 428.080, 52976.785 25/08/25,15:14:40,10,09,1, 11.9,1,1, 15.129, 10639.146, 428.041, 52976.778 25/08/25,15:14:40,11,09,1, 11.9,1,1, 15.129, 10639.139, 428.044, 52976.840 25/08/25,15:14:40,12,09,1, 11.9,1,1, 15.129, 10639.166, 428.063, 52976.823 25/08/25,15:14:40,13,09,1, 11.9,1,1, 15.129, 10639.136, 428.045, 52976.848 25/08/25,15:14:40,14,09,1, 11.9,1,1, 15.129, 10639.130, 428.029, 52976.809 25/08/25,15:14:40,15,09,1, 11.9,1,1, 15.129, 10639.127, 428.036, 52976.806 25/08/25,15:14:40,16,09,1, 11.9,1,1, 15.129, 10639.144, 428.021, 52976.792 25/08/25,15:14:40,17,09,1, 11.9,1,1, 15.129, 10639.122, 428.030, 52976.892 25/08/25,15:14:40,18,09,1, 11.9,1,1, 15.129, 10639.134, 428.041, 52976.829 25/08/25,15:14:40,19,09,1, 11.9,1,1, 15.129, 10639.123, 428.030, 52976.845 25/08/25,15:14:41,00,09,1, 11.9,1,1, 15.130, 10639.120, 428.030, 52976.845 25/08/25,15:14:41,01,09,1, 11.9,1,1, 15.130, 10639.096, 428.015, 52976.871 25/08/25,15:14:41,02,09,1, 11.9,1,1, 15.130, 10639.090, 428.017, 52976.855 25/08/25,15:14:41,03,09,1, 11.9,1,1, 15.130, 10639.108, 428.037, 52976.870 25/08/25,15:14:41,04,09,1, 11.9,1,1, 15.130, 10639.109, 428.013, 52976.772 25/08/25,15:14:41,05,09,1, 11.9,1,1, 15.130, 10639.122, 428.034, 52976.830 25/08/25,15:14:41,06,09,1, 11.9,1,1, 15.130, 10639.101, 428.015, 52976.858 25/08/25,15:14:41,07,09,1, 11.9,1,1, 15.130, 10639.122, 428.000, 52976.892 25/08/25,15:14:41,08,09,1, 11.9,1,1, 15.130, 10639.118, 428.007, 52976.830 25/08/25,15:14:41,09,09,1, 11.9,1,1, 15.130, 10639.101, 428.016, 52976.780 25/08/25,15:14:41,10,09,1, 11.9,1,1, 15.130, 10639.072, 428.007, 52976.746 25/08/25,15:14:41,11,09,1, 11.9,1,1, 15.130, 10639.115, 428.021, 52976.807 25/08/25,15:14:41,12,09,1, 11.9,1,1, 15.130, 10639.089, 428.003, 52976.832 25/08/25,15:14:41,13,09,1, 11.9,1,1, 15.130, 10639.096, 427.988, 52976.776 25/08/25,15:14:41,14,09,1, 11.9,1,1, 15.130, 10639.084, 427.995, 52976.871 25/08/25,15:14:41,15,09,1, 11.9,1,1, 15.130, 10639.056, 427.991, 52976.820 25/08/25,15:14:41,16,09,1, 11.9,1,1, 15.130, 10639.085, 427.986, 52976.796 25/08/25,15:14:41,17,09,1, 11.9,1,1, 15.130, 10639.090, 427.991, 52976.869 25/08/25,15:14:41,18,09,1, 11.9,1,1, 15.130, 10639.074, 427.972, 52976.805 25/08/25,15:14:41,19,09,1, 11.9,1,1, 15.130, 10639.103, 427.981, 52976.808 25/08/25,15:14:42,00,08,1, 12.0,1,1, 15.129, 10639.095, 427.981, 52976.808 25/08/25,15:14:42,01,08,1, 12.0,1,1, 15.129, 10639.070, 427.958, 52976.858 25/08/25,15:14:42,02,08,1, 12.0,1,1, 15.129, 10639.084, 427.957, 52976.824 25/08/25,15:14:42,03,08,1, 12.0,1,1, 15.129, 10639.086, 427.935, 52976.854 25/08/25,15:14:42,04,08,1, 12.0,1,1, 15.129, 10639.086, 427.949, 52976.783 25/08/25,15:14:42,05,08,1, 12.0,1,1, 15.129, 10639.058, 427.952, 52976.899 25/08/25,15:14:42,06,08,1, 12.0,1,1, 15.129, 10639.077, 427.943, 52976.821 25/08/25,15:14:42,07,08,1, 12.0,1,1, 15.129, 10639.083, 427.938, 52976.826 25/08/25,15:14:42,08,08,1, 12.0,1,1, 15.129, 10639.102, 427.918, 52976.803 25/08/25,15:14:42,09,08,1, 12.0,1,1, 15.129, 10639.089, 427.944, 52976.819 25/08/25,15:14:42,10,08,1, 12.0,1,1, 15.129, 10639.052, 427.923, 52976.777 25/08/25,15:14:42,11,08,1, 12.0,1,1, 15.129, 10639.063, 427.932, 52976.818 25/08/25,15:14:42,12,08,1, 12.0,1,1, 15.129, 10639.079, 427.919, 52976.791 25/08/25,15:14:42,13,08,1, 12.0,1,1, 15.129, 10639.056, 427.887, 52976.754 25/08/25,15:14:42,14,08,1, 12.0,1,1, 15.129, 10639.053, 427.900, 52976.846 25/08/25,15:14:42,15,08,1, 12.0,1,1, 15.129, 10639.042, 427.906, 52976.770 25/08/25,15:14:42,16,08,1, 12.0,1,1, 15.129, 10639.035, 427.872, 52976.808 25/08/25,15:14:42,17,08,1, 12.0,1,1, 15.129, 10639.045, 427.891, 52976.821 25/08/25,15:14:42,18,08,1, 12.0,1,1, 15.129, 10639.061, 427.881, 52976.747 25/08/25,15:14:42,19,08,1, 12.0,1,1, 15.129, 10639.060, 427.892, 52976.865 25/08/25,15:14:43,00,08,1, 11.8,1,1, 15.130, 10639.054, 427.892, 52976.865 25/08/25,15:14:43,01,08,1, 11.8,1,1, 15.130, 10639.026, 427.871, 52976.830 25/08/25,15:14:43,02,08,1, 11.8,1,1, 15.130, 10639.052, 427.873, 52976.810 25/08/25,15:14:43,03,08,1, 11.8,1,1, 15.130, 10639.022, 427.859, 52976.796 25/08/25,15:14:43,04,08,1, 11.8,1,1, 15.130, 10639.002, 427.878, 52976.833 25/08/25,15:14:43,05,08,1, 11.8,1,1, 15.130, 10639.017, 427.855, 52976.788 25/08/25,15:14:43,06,08,1, 11.8,1,1, 15.130, 10639.018, 427.834, 52976.764 25/08/25,15:14:43,07,08,1, 11.8,1,1, 15.130, 10639.032, 427.820, 52976.765 25/08/25,15:14:43,08,08,1, 11.8,1,1, 15.130, 10639.018, 427.850, 52976.841 25/08/25,15:14:43,09,08,1, 11.8,1,1, 15.130, 10639.033, 427.833, 52976.864 25/08/25,15:14:43,10,08,1, 11.8,1,1, 15.130, 10639.010, 427.841, 52976.782 25/08/25,15:14:43,11,08,1, 11.8,1,1, 15.130, 10639.036, 427.821, 52976.713 25/08/25,15:14:43,12,08,1, 11.8,1,1, 15.130, 10639.023, 427.844, 52976.765 25/08/25,15:14:43,13,08,1, 11.8,1,1, 15.130, 10639.026, 427.839, 52976.811 25/08/25,15:14:43,14,08,1, 11.8,1,1, 15.130, 10639.009, 427.829, 52976.857 25/08/25,15:14:43,15,08,1, 11.8,1,1, 15.130, 10639.018, 427.832, 52976.784 25/08/25,15:14:43,16,08,1, 11.8,1,1, 15.130, 10639.064, 427.816, 52976.645 25/08/25,15:14:43,17,08,1, 11.8,1,1, 15.130, 10639.048, 427.803, 52976.686 25/08/25,15:14:43,18,08,1, 11.8,1,1, 15.130, 10639.025, 427.806, 52976.813 25/08/25,15:14:43,19,08,1, 11.8,1,1, 15.130, 10639.051, 427.815, 52976.750 25/08/25,15:14:44,00,08,1, 11.9,1,1, 15.128, 10639.045, 427.815, 52976.750 25/08/25,15:14:44,01,08,1, 11.9,1,1, 15.128, 10639.008, 427.808, 52976.849 25/08/25,15:14:44,02,08,1, 11.9,1,1, 15.128, 10639.022, 427.780, 52976.709 25/08/25,15:14:44,03,08,1, 11.9,1,1, 15.128, 10639.037, 427.835, 52976.844 25/08/25,15:14:44,04,08,1, 11.9,1,1, 15.128, 10639.031, 427.813, 52976.815 25/08/25,15:14:44,05,08,1, 11.9,1,1, 15.128, 10639.047, 427.794, 52976.806 25/08/25,15:14:44,06,08,1, 11.9,1,1, 15.128, 10639.042, 427.828, 52976.821 25/08/25,15:14:44,07,08,1, 11.9,1,1, 15.128, 10639.048, 427.785, 52976.748 25/08/25,15:14:44,08,08,1, 11.9,1,1, 15.128, 10639.020, 427.809, 52976.801 25/08/25,15:14:44,09,08,1, 11.9,1,1, 15.128, 10639.022, 427.792, 52976.764 25/08/25,15:14:44,10,08,1, 11.9,1,1, 15.128, 10639.032, 427.806, 52976.863 25/08/25,15:14:44,11,08,1, 11.9,1,1, 15.128, 10639.040, 427.769, 52976.737 25/08/25,15:14:44,12,08,1, 11.9,1,1, 15.128, 10639.020, 427.804, 52976.826 25/08/25,15:14:44,13,08,1, 11.9,1,1, 15.128, 10639.047, 427.780, 52976.761 25/08/25,15:14:44,14,08,1, 11.9,1,1, 15.128, 10639.038, 427.772, 52976.805 25/08/25,15:14:44,15,08,1, 11.9,1,1, 15.128, 10639.038, 427.787, 52976.797 25/08/25,15:14:44,16,08,1, 11.9,1,1, 15.128, 10639.052, 427.775, 52976.791 25/08/25,15:14:44,17,08,1, 11.9,1,1, 15.128, 10639.066, 427.795, 52976.747 25/08/25,15:14:44,18,08,1, 11.9,1,1, 15.128, 10639.046, 427.788, 52976.777 25/08/25,15:14:44,19,08,1, 11.9,1,1, 15.128, 10639.077, 427.763, 52976.777 25/08/25,15:14:45,00,08,1, 11.9,1,1, 15.134, 10639.070, 427.763, 52976.777 25/08/25,15:14:45,01,08,1, 11.9,1,1, 15.134, 10639.035, 427.758, 52976.808 25/08/25,15:14:45,02,08,1, 11.9,1,1, 15.134, 10639.072, 427.781, 52976.750 25/08/25,15:14:45,03,08,1, 11.9,1,1, 15.134, 10639.067, 427.757, 52976.813 25/08/25,15:14:45,04,08,1, 11.9,1,1, 15.134, 10639.069, 427.770, 52976.751 25/08/25,15:14:45,05,08,1, 11.9,1,1, 15.134, 10639.065, 427.760, 52976.746 25/08/25,15:14:45,06,08,1, 11.9,1,1, 15.134, 10639.050, 427.760, 52976.897 25/08/25,15:14:45,07,08,1, 11.9,1,1, 15.134, 10639.034, 427.765, 52976.777 25/08/25,15:14:45,08,08,1, 11.9,1,1, 15.134, 10639.057, 427.779, 52976.848 25/08/25,15:14:45,09,08,1, 11.9,1,1, 15.134, 10639.064, 427.757, 52976.806 25/08/25,15:14:45,10,08,1, 11.9,1,1, 15.134, 10639.060, 427.738, 52976.818 25/08/25,15:14:45,11,08,1, 11.9,1,1, 15.134, 10639.072, 427.739, 52976.820 25/08/25,15:14:45,12,08,1, 11.9,1,1, 15.134, 10639.092, 427.738, 52976.769 25/08/25,15:14:45,13,08,1, 11.9,1,1, 15.134, 10639.069, 427.753, 52976.760 25/08/25,15:14:45,14,08,1, 11.9,1,1, 15.134, 10639.072, 427.731, 52976.774 25/08/25,15:14:45,15,08,1, 11.9,1,1, 15.134, 10639.092, 427.715, 52976.808 25/08/25,15:14:45,16,08,1, 11.9,1,1, 15.134, 10639.080, 427.724, 52976.741 25/08/25,15:14:45,17,08,1, 11.9,1,1, 15.134, 10639.055, 427.704, 52976.751 25/08/25,15:14:45,18,08,1, 11.9,1,1, 15.134, 10639.051, 427.712, 52976.722 25/08/25,15:14:45,19,08,1, 11.9,1,1, 15.134, 10639.073, 427.707, 52976.747 25/08/25,15:14:46,00,08,1, 11.9,1,1, 15.128, 10639.070, 427.707, 52976.747 25/08/25,15:14:46,01,08,1, 11.9,1,1, 15.128, 10639.051, 427.706, 52976.760 25/08/25,15:14:46,02,08,1, 11.9,1,1, 15.128, 10639.063, 427.687, 52976.749 25/08/25,15:14:46,03,08,1, 11.9,1,1, 15.128, 10639.057, 427.713, 52976.797 25/08/25,15:14:46,04,08,1, 11.9,1,1, 15.128, 10639.053, 427.703, 52976.752 25/08/25,15:14:46,05,08,1, 11.9,1,1, 15.128, 10639.067, 427.691, 52976.762 25/08/25,15:14:46,06,08,1, 11.9,1,1, 15.128, 10639.053, 427.704, 52976.830 25/08/25,15:14:46,07,08,1, 11.9,1,1, 15.128, 10639.031, 427.694, 52976.686 25/08/25,15:14:46,08,08,1, 11.9,1,1, 15.128, 10639.045, 427.705, 52976.818 25/08/25,15:14:46,09,08,1, 11.9,1,1, 15.128, 10639.049, 427.675, 52976.797 25/08/25,15:14:46,10,08,1, 11.9,1,1, 15.128, 10639.055, 427.679, 52976.794 25/08/25,15:14:46,11,08,1, 11.9,1,1, 15.128, 10639.032, 427.685, 52976.767 25/08/25,15:14:46,12,08,1, 11.9,1,1, 15.128, 10639.055, 427.672, 52976.756 25/08/25,15:14:46,13,08,1, 11.9,1,1, 15.128, 10639.050, 427.675, 52976.734 25/08/25,15:14:46,14,08,1, 11.9,1,1, 15.128, 10639.030, 427.691, 52976.774 25/08/25,15:14:46,15,08,1, 11.9,1,1, 15.128, 10639.024, 427.682, 52976.803 25/08/25,15:14:46,16,08,1, 11.9,1,1, 15.128, 10639.026, 427.676, 52976.788 25/08/25,15:14:46,17,08,1, 11.9,1,1, 15.128, 10639.009, 427.659, 52976.743 25/08/25,15:14:46,18,08,1, 11.9,1,1, 15.128, 10639.028, 427.644, 52976.721 25/08/25,15:14:46,19,08,1, 11.9,1,1, 15.128, 10639.018, 427.654, 52976.764 25/08/25,15:14:47,00,08,1, 11.9,1,1, 15.128, 10639.012, 427.654, 52976.764 25/08/25,15:14:47,01,08,1, 11.9,1,1, 15.128, 10639.035, 427.660, 52976.679 25/08/25,15:14:47,02,08,1, 11.9,1,1, 15.128, 10639.008, 427.676, 52976.811 25/08/25,15:14:47,03,08,1, 11.9,1,1, 15.128, 10639.016, 427.676, 52976.745 25/08/25,15:14:47,04,08,1, 11.9,1,1, 15.128, 10639.012, 427.696, 52976.816 25/08/25,15:14:47,05,08,1, 11.9,1,1, 15.128, 10639.016, 427.649, 52976.775 25/08/25,15:14:47,06,08,1, 11.9,1,1, 15.128, 10639.007, 427.648, 52976.757 25/08/25,15:14:47,07,08,1, 11.9,1,1, 15.128, 10639.019, 427.637, 52976.777 25/08/25,15:14:47,08,08,1, 11.9,1,1, 15.128, 10639.037, 427.642, 52976.764 25/08/25,15:14:47,09,08,1, 11.9,1,1, 15.128, 10639.016, 427.650, 52976.755 25/08/25,15:14:47,10,08,1, 11.9,1,1, 15.128, 10639.007, 427.650, 52976.764 25/08/25,15:14:47,11,08,1, 11.9,1,1, 15.128, 10639.007, 427.636, 52976.741 25/08/25,15:14:47,12,08,1, 11.9,1,1, 15.128, 10639.021, 427.616, 52976.833 25/08/25,15:14:47,13,08,1, 11.9,1,1, 15.128, 10639.019, 427.643, 52976.766 25/08/25,15:14:47,14,08,1, 11.9,1,1, 15.128, 10639.015, 427.626, 52976.799 25/08/25,15:14:47,15,08,1, 11.9,1,1, 15.128, 10639.016, 427.614, 52976.774 25/08/25,15:14:47,16,08,1, 11.9,1,1, 15.128, 10639.022, 427.615, 52976.782 25/08/25,15:14:47,17,08,1, 11.9,1,1, 15.128, 10639.012, 427.618, 52976.745 25/08/25,15:14:47,18,08,1, 11.9,1,1, 15.128, 10639.018, 427.604, 52976.819 25/08/25,15:14:47,19,08,1, 11.9,1,1, 15.128, 10638.999, 427.608, 52976.711 25/08/25,15:14:48,00,09,1, 12.0,1,1, 15.130, 10638.995, 427.608, 52976.711 25/08/25,15:14:48,01,09,1, 12.0,1,1, 15.130, 10639.022, 427.601, 52976.778 25/08/25,15:14:48,02,09,1, 12.0,1,1, 15.130, 10639.020, 427.602, 52976.779 25/08/25,15:14:48,03,09,1, 12.0,1,1, 15.130, 10639.029, 427.571, 52976.797 25/08/25,15:14:48,04,09,1, 12.0,1,1, 15.130, 10639.054, 427.579, 52976.801 25/08/25,15:14:48,05,09,1, 12.0,1,1, 15.130, 10639.059, 427.576, 52976.786 25/08/25,15:14:48,06,09,1, 12.0,1,1, 15.130, 10639.071, 427.582, 52976.830 25/08/25,15:14:48,07,09,1, 12.0,1,1, 15.130, 10639.060, 427.549, 52976.794 25/08/25,15:14:48,08,09,1, 12.0,1,1, 15.130, 10639.049, 427.553, 52976.681 25/08/25,15:14:48,09,09,1, 12.0,1,1, 15.130, 10639.033, 427.567, 52976.769 25/08/25,15:14:48,10,09,1, 12.0,1,1, 15.130, 10639.004, 427.558, 52976.751 25/08/25,15:14:48,11,09,1, 12.0,1,1, 15.130, 10639.050, 427.547, 52976.716 25/08/25,15:14:48,12,09,1, 12.0,1,1, 15.130, 10639.068, 427.525, 52976.687 25/08/25,15:14:48,13,09,1, 12.0,1,1, 15.130, 10639.071, 427.536, 52976.688 25/08/25,15:14:48,14,09,1, 12.0,1,1, 15.130, 10639.080, 427.530, 52976.683 25/08/25,15:14:48,15,09,1, 12.0,1,1, 15.130, 10639.081, 427.550, 52976.754 25/08/25,15:14:48,16,09,1, 12.0,1,1, 15.130, 10639.068, 427.520, 52976.737 25/08/25,15:14:48,17,09,1, 12.0,1,1, 15.130, 10639.076, 427.502, 52976.786 25/08/25,15:14:48,18,09,1, 12.0,1,1, 15.130, 10639.082, 427.503, 52976.739 25/08/25,15:14:48,19,09,1, 12.0,1,1, 15.130, 10639.078, 427.508, 52976.693 25/08/25,15:14:49,00,08,1, 11.9,1,1, 15.128, 10639.070, 427.508, 52976.693 25/08/25,15:14:49,01,08,1, 11.9,1,1, 15.128, 10639.110, 427.517, 52976.717 25/08/25,15:14:49,02,08,1, 11.9,1,1, 15.128, 10639.100, 427.509, 52976.796 25/08/25,15:14:49,03,08,1, 11.9,1,1, 15.128, 10639.113, 427.483, 52976.770 25/08/25,15:14:49,04,08,1, 11.9,1,1, 15.128, 10639.099, 427.516, 52976.729 25/08/25,15:14:49,05,08,1, 11.9,1,1, 15.128, 10639.089, 427.479, 52976.692 25/08/25,15:14:49,06,08,1, 11.9,1,1, 15.128, 10639.121, 427.482, 52976.665 25/08/25,15:14:49,07,08,1, 11.9,1,1, 15.128, 10639.086, 427.485, 52976.740 25/08/25,15:14:49,08,08,1, 11.9,1,1, 15.128, 10639.104, 427.467, 52976.719 25/08/25,15:14:49,09,08,1, 11.9,1,1, 15.128, 10639.089, 427.476, 52976.715 25/08/25,15:14:49,10,08,1, 11.9,1,1, 15.128, 10639.082, 427.474, 52976.682 25/08/25,15:14:49,11,08,1, 11.9,1,1, 15.128, 10639.100, 427.477, 52976.738 25/08/25,15:14:49,12,08,1, 11.9,1,1, 15.128, 10639.085, 427.485, 52976.739 25/08/25,15:14:49,13,08,1, 11.9,1,1, 15.128, 10639.105, 427.446, 52976.678 25/08/25,15:14:49,14,08,1, 11.9,1,1, 15.128, 10639.079, 427.439, 52976.679 25/08/25,15:14:49,15,08,1, 11.9,1,1, 15.128, 10639.068, 427.439, 52976.724 25/08/25,15:14:49,16,08,1, 11.9,1,1, 15.128, 10639.124, 427.446, 52976.730 25/08/25,15:14:49,17,08,1, 11.9,1,1, 15.128, 10639.080, 427.421, 52976.682 25/08/25,15:14:49,18,08,1, 11.9,1,1, 15.128, 10639.100, 427.442, 52976.680 25/08/25,15:14:49,19,08,1, 11.9,1,1, 15.128, 10639.101, 427.446, 52976.776 25/08/25,15:14:50,00,08,1, 11.9,1,1, 15.130, 10639.095, 427.446, 52976.776 25/08/25,15:14:50,01,08,1, 11.9,1,1, 15.130, 10639.072, 427.412, 52976.684 25/08/25,15:14:50,02,08,1, 11.9,1,1, 15.130, 10639.106, 427.447, 52976.674 25/08/25,15:14:50,03,08,1, 11.9,1,1, 15.130, 10639.065, 427.431, 52976.662 25/08/25,15:14:50,04,08,1, 11.9,1,1, 15.130, 10639.081, 427.442, 52976.769 25/08/25,15:14:50,05,08,1, 11.9,1,1, 15.130, 10639.079, 427.430, 52976.728 25/08/25,15:14:50,06,08,1, 11.9,1,1, 15.130, 10639.053, 427.436, 52976.726 25/08/25,15:14:50,07,08,1, 11.9,1,1, 15.130, 10639.065, 427.429, 52976.718 25/08/25,15:14:50,08,08,1, 11.9,1,1, 15.130, 10639.066, 427.425, 52976.737 25/08/25,15:14:50,09,08,1, 11.9,1,1, 15.130, 10639.065, 427.425, 52976.696 25/08/25,15:14:50,10,08,1, 11.9,1,1, 15.130, 10639.060, 427.441, 52976.759 25/08/25,15:14:50,11,08,1, 11.9,1,1, 15.130, 10639.053, 427.430, 52976.710 25/08/25,15:14:50,12,08,1, 11.9,1,1, 15.130, 10639.071, 427.445, 52976.679 25/08/25,15:14:50,13,08,1, 11.9,1,1, 15.130, 10639.055, 427.429, 52976.633 25/08/25,15:14:50,14,08,1, 11.9,1,1, 15.130, 10639.040, 427.441, 52976.724 25/08/25,15:14:50,15,08,1, 11.9,1,1, 15.130, 10639.054, 427.426, 52976.705 25/08/25,15:14:50,16,08,1, 11.9,1,1, 15.130, 10639.054, 427.439, 52976.724 25/08/25,15:14:50,17,08,1, 11.9,1,1, 15.130, 10639.026, 427.437, 52976.646 25/08/25,15:14:50,18,08,1, 11.9,1,1, 15.130, 10639.051, 427.431, 52976.706 25/08/25,15:14:50,19,08,1, 11.9,1,1, 15.130, 10639.061, 427.424, 52976.631 25/08/25,15:14:51,00,08,1, 12.0,1,1, 15.131, 10639.054, 427.424, 52976.631 25/08/25,15:14:51,01,08,1, 12.0,1,1, 15.131, 10639.031, 427.433, 52976.664 25/08/25,15:14:51,02,08,1, 12.0,1,1, 15.131, 10639.036, 427.428, 52976.713 25/08/25,15:14:51,03,08,1, 12.0,1,1, 15.131, 10639.028, 427.443, 52976.692 25/08/25,15:14:51,04,08,1, 12.0,1,1, 15.131, 10639.054, 427.421, 52976.682 25/08/25,15:14:51,05,08,1, 12.0,1,1, 15.131, 10639.038, 427.428, 52976.686 25/08/25,15:14:51,06,08,1, 12.0,1,1, 15.131, 10639.015, 427.449, 52976.708 25/08/25,15:14:51,07,08,1, 12.0,1,1, 15.131, 10639.040, 427.442, 52976.668 25/08/25,15:14:51,08,08,1, 12.0,1,1, 15.131, 10639.032, 427.422, 52976.679 25/08/25,15:14:51,09,08,1, 12.0,1,1, 15.131, 10639.044, 427.439, 52976.632 25/08/25,15:14:51,10,08,1, 12.0,1,1, 15.131, 10639.047, 427.421, 52976.680 25/08/25,15:14:51,11,08,1, 12.0,1,1, 15.131, 10639.037, 427.418, 52976.659 25/08/25,15:14:51,12,08,1, 12.0,1,1, 15.131, 10639.050, 427.434, 52976.668 25/08/25,15:14:51,13,08,1, 12.0,1,1, 15.131, 10639.048, 427.419, 52976.717 25/08/25,15:14:51,14,08,1, 12.0,1,1, 15.131, 10639.067, 427.434, 52976.686 25/08/25,15:14:51,15,08,1, 12.0,1,1, 15.131, 10639.047, 427.428, 52976.705 25/08/25,15:14:51,16,08,1, 12.0,1,1, 15.131, 10639.052, 427.426, 52976.673 25/08/25,15:14:51,17,08,1, 12.0,1,1, 15.131, 10639.048, 427.449, 52976.644 25/08/25,15:14:51,18,08,1, 12.0,1,1, 15.131, 10639.052, 427.430, 52976.701 25/08/25,15:14:51,19,08,1, 12.0,1,1, 15.131, 10639.059, 427.432, 52976.727 25/08/25,15:14:52,00,08,1, 11.9,1,1, 15.130, 10639.054, 427.432, 52976.727 25/08/25,15:14:52,01,08,1, 11.9,1,1, 15.130, 10639.071, 427.427, 52976.728 25/08/25,15:14:52,02,08,1, 11.9,1,1, 15.130, 10639.042, 427.424, 52976.702 25/08/25,15:14:52,03,08,1, 11.9,1,1, 15.130, 10639.059, 427.416, 52976.629 25/08/25,15:14:52,04,08,1, 11.9,1,1, 15.130, 10639.075, 427.430, 52976.725 25/08/25,15:14:52,05,08,1, 11.9,1,1, 15.130, 10639.070, 427.428, 52976.662 25/08/25,15:14:52,06,08,1, 11.9,1,1, 15.130, 10639.065, 427.418, 52976.713 25/08/25,15:14:52,07,08,1, 11.9,1,1, 15.130, 10639.051, 427.427, 52976.701 25/08/25,15:14:52,08,08,1, 11.9,1,1, 15.130, 10639.061, 427.404, 52976.652 25/08/25,15:14:52,09,08,1, 11.9,1,1, 15.130, 10639.066, 427.409, 52976.647 25/08/25,15:14:52,10,08,1, 11.9,1,1, 15.130, 10639.065, 427.391, 52976.730 25/08/25,15:14:52,11,08,1, 11.9,1,1, 15.130, 10639.058, 427.374, 52976.694 25/08/25,15:14:52,12,08,1, 11.9,1,1, 15.130, 10639.054, 427.386, 52976.660 25/08/25,15:14:52,13,08,1, 11.9,1,1, 15.130, 10639.079, 427.381, 52976.659 25/08/25,15:14:52,14,08,1, 11.9,1,1, 15.130, 10639.067, 427.387, 52976.661 25/08/25,15:14:52,15,08,1, 11.9,1,1, 15.130, 10639.086, 427.410, 52976.713 25/08/25,15:14:52,16,08,1, 11.9,1,1, 15.130, 10639.064, 427.401, 52976.688 25/08/25,15:14:52,17,08,1, 11.9,1,1, 15.130, 10639.048, 427.390, 52976.683 25/08/25,15:14:52,18,08,1, 11.9,1,1, 15.130, 10639.063, 427.382, 52976.715 25/08/25,15:14:52,19,08,1, 11.9,1,1, 15.130, 10639.073, 427.402, 52976.660 25/08/25,15:14:53,00,09,1, 11.9,1,1, 15.131, 10639.070, 427.402, 52976.660 25/08/25,15:14:53,01,09,1, 11.9,1,1, 15.131, 10639.073, 427.400, 52976.741 25/08/25,15:14:53,02,09,1, 11.9,1,1, 15.131, 10639.059, 427.385, 52976.701 25/08/25,15:14:53,03,09,1, 11.9,1,1, 15.131, 10639.079, 427.372, 52976.676 25/08/25,15:14:53,04,09,1, 11.9,1,1, 15.131, 10639.071, 427.384, 52976.609 25/08/25,15:14:53,05,09,1, 11.9,1,1, 15.131, 10639.067, 427.378, 52976.654 25/08/25,15:14:53,06,09,1, 11.9,1,1, 15.131, 10639.070, 427.374, 52976.639 25/08/25,15:14:53,07,09,1, 11.9,1,1, 15.131, 10639.056, 427.359, 52976.697 25/08/25,15:14:53,08,09,1, 11.9,1,1, 15.131, 10639.073, 427.358, 52976.707 25/08/25,15:14:53,09,09,1, 11.9,1,1, 15.131, 10639.045, 427.352, 52976.681 25/08/25,15:14:53,10,09,1, 11.9,1,1, 15.131, 10639.048, 427.377, 52976.726 25/08/25,15:14:53,11,09,1, 11.9,1,1, 15.131, 10639.049, 427.377, 52976.700 25/08/25,15:14:53,12,09,1, 11.9,1,1, 15.131, 10639.042, 427.360, 52976.721 25/08/25,15:14:53,13,09,1, 11.9,1,1, 15.131, 10639.050, 427.361, 52976.659 25/08/25,15:14:53,14,09,1, 11.9,1,1, 15.131, 10639.070, 427.338, 52976.629 25/08/25,15:14:53,15,09,1, 11.9,1,1, 15.131, 10639.064, 427.358, 52976.663 25/08/25,15:14:53,16,09,1, 11.9,1,1, 15.131, 10639.049, 427.370, 52976.669 25/08/25,15:14:53,17,09,1, 11.9,1,1, 15.131, 10639.066, 427.358, 52976.705 25/08/25,15:14:53,18,09,1, 11.9,1,1, 15.131, 10639.048, 427.350, 52976.699 25/08/25,15:14:53,19,09,1, 11.9,1,1, 15.131, 10639.055, 427.352, 52976.721 25/08/25,15:14:54,00,08,1, 11.9,1,1, 15.131, 10639.054, 427.352, 52976.721 25/08/25,15:14:54,01,08,1, 11.9,1,1, 15.131, 10639.049, 427.340, 52976.686 25/08/25,15:14:54,02,08,1, 11.9,1,1, 15.131, 10639.039, 427.326, 52976.673 25/08/25,15:14:54,03,08,1, 11.9,1,1, 15.131, 10639.055, 427.342, 52976.716 25/08/25,15:14:54,04,08,1, 11.9,1,1, 15.131, 10639.065, 427.311, 52976.735 25/08/25,15:14:54,05,08,1, 11.9,1,1, 15.131, 10639.071, 427.341, 52976.692 25/08/25,15:14:54,06,08,1, 11.9,1,1, 15.131, 10639.061, 427.356, 52976.705 25/08/25,15:14:54,07,08,1, 11.9,1,1, 15.131, 10639.048, 427.330, 52976.662 25/08/25,15:14:54,08,08,1, 11.9,1,1, 15.131, 10639.071, 427.352, 52976.710 25/08/25,15:14:54,09,08,1, 11.9,1,1, 15.131, 10639.067, 427.322, 52976.712 25/08/25,15:14:54,10,08,1, 11.9,1,1, 15.131, 10639.055, 427.334, 52976.751 25/08/25,15:14:54,11,08,1, 11.9,1,1, 15.131, 10639.066, 427.323, 52976.731 25/08/25,15:14:54,12,08,1, 11.9,1,1, 15.131, 10639.080, 427.335, 52976.694 25/08/25,15:14:54,13,08,1, 11.9,1,1, 15.131, 10639.085, 427.326, 52976.738 25/08/25,15:14:54,14,08,1, 11.9,1,1, 15.131, 10639.060, 427.308, 52976.669 25/08/25,15:14:54,15,08,1, 11.9,1,1, 15.131, 10639.096, 427.342, 52976.741 25/08/25,15:14:54,16,08,1, 11.9,1,1, 15.131, 10639.053, 427.323, 52976.700 25/08/25,15:14:54,17,08,1, 11.9,1,1, 15.131, 10639.069, 427.315, 52976.702 25/08/25,15:14:54,18,08,1, 11.9,1,1, 15.131, 10639.075, 427.336, 52976.698 25/08/25,15:14:54,19,08,1, 11.9,1,1, 15.131, 10639.069, 427.323, 52976.701 25/08/25,15:14:55,00,09,1, 11.9,1,1, 15.129, 10639.062, 427.323, 52976.701 25/08/25,15:14:55,01,09,1, 11.9,1,1, 15.129, 10639.093, 427.323, 52976.706 25/08/25,15:14:55,02,09,1, 11.9,1,1, 15.129, 10639.076, 427.293, 52976.723 25/08/25,15:14:55,03,09,1, 11.9,1,1, 15.129, 10639.086, 427.304, 52976.633 25/08/25,15:14:55,04,09,1, 11.9,1,1, 15.129, 10639.090, 427.291, 52976.723 25/08/25,15:14:55,05,09,1, 11.9,1,1, 15.129, 10639.072, 427.280, 52976.620 25/08/25,15:14:55,06,09,1, 11.9,1,1, 15.129, 10639.075, 427.317, 52976.717 25/08/25,15:14:55,07,09,1, 11.9,1,1, 15.129, 10639.054, 427.300, 52976.681 25/08/25,15:14:55,08,09,1, 11.9,1,1, 15.129, 10639.087, 427.293, 52976.608 25/08/25,15:14:55,09,09,1, 11.9,1,1, 15.129, 10639.062, 427.299, 52976.738 25/08/25,15:14:55,10,09,1, 11.9,1,1, 15.129, 10639.056, 427.287, 52976.700 25/08/25,15:14:55,11,09,1, 11.9,1,1, 15.129, 10639.060, 427.286, 52976.588 25/08/25,15:14:55,12,09,1, 11.9,1,1, 15.129, 10639.053, 427.290, 52976.756 25/08/25,15:14:55,13,09,1, 11.9,1,1, 15.129, 10639.064, 427.300, 52976.667 25/08/25,15:14:55,14,09,1, 11.9,1,1, 15.129, 10639.038, 427.281, 52976.671 25/08/25,15:14:55,15,09,1, 11.9,1,1, 15.129, 10639.049, 427.278, 52976.652 25/08/25,15:14:55,16,09,1, 11.9,1,1, 15.129, 10639.065, 427.273, 52976.658 25/08/25,15:14:55,17,09,1, 11.9,1,1, 15.129, 10639.052, 427.281, 52976.712 25/08/25,15:14:55,18,09,1, 11.9,1,1, 15.129, 10639.061, 427.290, 52976.716 25/08/25,15:14:55,19,09,1, 11.9,1,1, 15.129, 10639.040, 427.272, 52976.637 25/08/25,15:14:56,00,09,1, 11.9,1,1, 15.125, 10639.037, 427.272, 52976.637 25/08/25,15:14:56,01,09,1, 11.9,1,1, 15.125, 10639.065, 427.301, 52976.651 25/08/25,15:14:56,02,09,1, 11.9,1,1, 15.125, 10639.030, 427.274, 52976.702 25/08/25,15:14:56,03,09,1, 11.9,1,1, 15.125, 10639.046, 427.274, 52976.707 25/08/25,15:14:56,04,09,1, 11.9,1,1, 15.125, 10639.040, 427.286, 52976.703 25/08/25,15:14:56,05,09,1, 11.9,1,1, 15.125, 10639.029, 427.283, 52976.623 25/08/25,15:14:56,06,09,1, 11.9,1,1, 15.125, 10639.047, 427.274, 52976.667 25/08/25,15:14:56,07,09,1, 11.9,1,1, 15.125, 10639.038, 427.255, 52976.652 25/08/25,15:14:56,08,09,1, 11.9,1,1, 15.125, 10639.029, 427.297, 52976.725 25/08/25,15:14:56,09,09,1, 11.9,1,1, 15.125, 10639.018, 427.284, 52976.711 25/08/25,15:14:56,10,09,1, 11.9,1,1, 15.125, 10639.015, 427.273, 52976.664 25/08/25,15:14:56,11,09,1, 11.9,1,1, 15.125, 10639.022, 427.279, 52976.678 25/08/25,15:14:56,12,09,1, 11.9,1,1, 15.125, 10639.028, 427.285, 52976.660 25/08/25,15:14:56,13,09,1, 11.9,1,1, 15.125, 10639.010, 427.266, 52976.703 25/08/25,15:14:56,14,09,1, 11.9,1,1, 15.125, 10639.012, 427.289, 52976.667 25/08/25,15:14:56,15,09,1, 11.9,1,1, 15.125, 10639.009, 427.248, 52976.690 25/08/25,15:14:56,16,09,1, 11.9,1,1, 15.125, 10639.011, 427.259, 52976.707 25/08/25,15:14:56,17,09,1, 11.9,1,1, 15.125, 10639.008, 427.287, 52976.725 25/08/25,15:14:56,18,09,1, 11.9,1,1, 15.125, 10639.000, 427.288, 52976.688 25/08/25,15:14:56,19,09,1, 11.9,1,1, 15.125, 10639.007, 427.263, 52976.716 25/08/25,15:14:57,00,09,1, 11.9,1,1, 15.128, 10639.004, 427.263, 52976.716 25/08/25,15:14:57,01,09,1, 11.9,1,1, 15.128, 10638.991, 427.283, 52976.703 25/08/25,15:14:57,02,09,1, 11.9,1,1, 15.128, 10639.010, 427.267, 52976.660 25/08/25,15:14:57,03,09,1, 11.9,1,1, 15.128, 10639.020, 427.268, 52976.706 25/08/25,15:14:57,04,09,1, 11.9,1,1, 15.128, 10639.017, 427.274, 52976.717 25/08/25,15:14:57,05,09,1, 11.9,1,1, 15.128, 10639.013, 427.286, 52976.687 25/08/25,15:14:57,06,09,1, 11.9,1,1, 15.128, 10639.006, 427.296, 52976.737 25/08/25,15:14:57,07,09,1, 11.9,1,1, 15.128, 10638.988, 427.293, 52976.712 25/08/25,15:14:57,08,09,1, 11.9,1,1, 15.128, 10639.003, 427.281, 52976.719 25/08/25,15:14:57,09,09,1, 11.9,1,1, 15.128, 10638.979, 427.280, 52976.738 25/08/25,15:14:57,10,09,1, 11.9,1,1, 15.128, 10638.979, 427.280, 52976.743 25/08/25,15:14:57,11,09,1, 11.9,1,1, 15.128, 10639.002, 427.287, 52976.700 25/08/25,15:14:57,12,09,1, 11.9,1,1, 15.128, 10638.985, 427.312, 52976.711 25/08/25,15:14:57,13,09,1, 11.9,1,1, 15.128, 10638.976, 427.308, 52976.753 25/08/25,15:14:57,14,09,1, 11.9,1,1, 15.128, 10638.976, 427.286, 52976.710 25/08/25,15:14:57,15,09,1, 11.9,1,1, 15.128, 10638.981, 427.320, 52976.809 25/08/25,15:14:57,16,09,1, 11.9,1,1, 15.128, 10639.005, 427.288, 52976.699 25/08/25,15:14:57,17,09,1, 11.9,1,1, 15.128, 10638.990, 427.315, 52976.710 25/08/25,15:14:57,18,09,1, 11.9,1,1, 15.128, 10638.979, 427.339, 52976.751 25/08/25,15:14:57,19,09,1, 11.9,1,1, 15.128, 10638.976, 427.294, 52976.740 25/08/25,15:14:58,00,10,1, 11.9,1,1, 15.130, 10638.970, 427.294, 52976.740 25/08/25,15:14:58,01,10,1, 11.9,1,1, 15.130, 10638.975, 427.298, 52976.710 25/08/25,15:14:58,02,10,1, 11.9,1,1, 15.130, 10638.988, 427.305, 52976.654 25/08/25,15:14:58,03,10,1, 11.9,1,1, 15.130, 10638.984, 427.340, 52976.728 25/08/25,15:14:58,04,10,1, 11.9,1,1, 15.130, 10638.956, 427.357, 52976.773 25/08/25,15:14:58,05,10,1, 11.9,1,1, 15.130, 10638.965, 427.342, 52976.695 25/08/25,15:14:58,06,10,1, 11.9,1,1, 15.130, 10638.997, 427.320, 52976.712 25/08/25,15:14:58,07,10,1, 11.9,1,1, 15.130, 10638.984, 427.348, 52976.685 25/08/25,15:14:58,08,10,1, 11.9,1,1, 15.130, 10638.977, 427.342, 52976.715 25/08/25,15:14:58,09,10,1, 11.9,1,1, 15.130, 10639.002, 427.337, 52976.779 25/08/25,15:14:58,10,10,1, 11.9,1,1, 15.130, 10638.966, 427.350, 52976.782 25/08/25,15:14:58,11,10,1, 11.9,1,1, 15.130, 10638.988, 427.351, 52976.758 25/08/25,15:14:58,12,10,1, 11.9,1,1, 15.130, 10638.971, 427.348, 52976.778 25/08/25,15:14:58,13,10,1, 11.9,1,1, 15.130, 10638.975, 427.336, 52976.784 25/08/25,15:14:58,14,10,1, 11.9,1,1, 15.130, 10638.981, 427.346, 52976.839 25/08/25,15:14:58,15,10,1, 11.9,1,1, 15.130, 10638.998, 427.348, 52976.833 25/08/25,15:14:58,16,10,1, 11.9,1,1, 15.130, 10638.979, 427.370, 52976.772 25/08/25,15:14:58,17,10,1, 11.9,1,1, 15.130, 10639.005, 427.386, 52976.799 25/08/25,15:14:58,18,10,1, 11.9,1,1, 15.130, 10639.026, 427.360, 52976.861 25/08/25,15:14:58,19,10,1, 11.9,1,1, 15.130, 10639.003, 427.370, 52976.770 25/08/25,15:14:59,00,09,1, 11.9,1,1, 15.130, 10638.995, 427.370, 52976.770 25/08/25,15:14:59,01,09,1, 11.9,1,1, 15.130, 10639.003, 427.376, 52976.799 25/08/25,15:14:59,02,09,1, 11.9,1,1, 15.130, 10638.994, 427.363, 52976.788 25/08/25,15:14:59,03,09,1, 11.9,1,1, 15.130, 10638.996, 427.386, 52976.822 25/08/25,15:14:59,04,09,1, 11.9,1,1, 15.130, 10638.978, 427.360, 52976.766 25/08/25,15:14:59,05,09,1, 11.9,1,1, 15.130, 10639.004, 427.359, 52976.774 25/08/25,15:14:59,06,09,1, 11.9,1,1, 15.130, 10639.003, 427.336, 52976.695 25/08/25,15:14:59,07,09,1, 11.9,1,1, 15.130, 10638.978, 427.369, 52976.834 25/08/25,15:14:59,08,09,1, 11.9,1,1, 15.130, 10638.988, 427.363, 52976.809 25/08/25,15:14:59,09,09,1, 11.9,1,1, 15.130, 10638.996, 427.348, 52976.817 25/08/25,15:14:59,10,09,1, 11.9,1,1, 15.130, 10638.995, 427.369, 52976.824 25/08/25,15:14:59,11,09,1, 11.9,1,1, 15.130, 10638.977, 427.357, 52976.785 25/08/25,15:14:59,12,09,1, 11.9,1,1, 15.130, 10638.973, 427.361, 52976.826 25/08/25,15:14:59,13,09,1, 11.9,1,1, 15.130, 10638.978, 427.362, 52976.808 25/08/25,15:14:59,14,09,1, 11.9,1,1, 15.130, 10638.973, 427.369, 52976.765 25/08/25,15:14:59,15,09,1, 11.9,1,1, 15.130, 10638.985, 427.369, 52976.750 25/08/25,15:14:59,16,09,1, 11.9,1,1, 15.130, 10638.991, 427.350, 52976.795 25/08/25,15:14:59,17,09,1, 11.9,1,1, 15.130, 10638.981, 427.354, 52976.807 25/08/25,15:14:59,18,09,1, 11.9,1,1, 15.130, 10638.961, 427.386, 52976.826 25/08/25,15:14:59,19,09,1, 11.9,1,1, 15.130, 10638.974, 427.350, 52976.778 25/08/25,15:15:00,00,09,1, 11.9,1,1, 15.130, 10638.970, 427.350, 52976.778 25/08/25,15:15:00,01,09,1, 11.9,1,1, 15.130, 10638.950, 427.373, 52976.799 25/08/25,15:15:00,02,09,1, 11.9,1,1, 15.130, 10638.943, 427.347, 52976.746 25/08/25,15:15:00,03,09,1, 11.9,1,1, 15.130, 10638.920, 427.363, 52976.841 25/08/25,15:15:00,04,09,1, 11.9,1,1, 15.130, 10638.940, 427.368, 52976.891 25/08/25,15:15:00,05,09,1, 11.9,1,1, 15.130, 10638.944, 427.390, 52976.857 25/08/25,15:15:00,06,09,1, 11.9,1,1, 15.130, 10638.961, 427.380, 52976.789 25/08/25,15:15:00,07,09,1, 11.9,1,1, 15.130, 10638.964, 427.373, 52976.792 25/08/25,15:15:00,08,09,1, 11.9,1,1, 15.130, 10638.965, 427.364, 52976.752 25/08/25,15:15:00,09,09,1, 11.9,1,1, 15.130, 10638.953, 427.368, 52976.787 25/08/25,15:15:00,10,09,1, 11.9,1,1, 15.130, 10638.956, 427.348, 52976.740 25/08/25,15:15:00,11,09,1, 11.9,1,1, 15.130, 10638.946, 427.370, 52976.805 25/08/25,15:15:00,12,09,1, 11.9,1,1, 15.130, 10638.951, 427.385, 52976.794 25/08/25,15:15:00,13,09,1, 11.9,1,1, 15.130, 10638.920, 427.367, 52976.778 25/08/25,15:15:00,14,09,1, 11.9,1,1, 15.130, 10638.948, 427.361, 52976.829 25/08/25,15:15:00,15,09,1, 11.9,1,1, 15.130, 10638.944, 427.356, 52976.778 25/08/25,15:15:00,16,09,1, 11.9,1,1, 15.130, 10638.955, 427.376, 52976.808 25/08/25,15:15:00,17,09,1, 11.9,1,1, 15.130, 10638.970, 427.365, 52976.845 25/08/25,15:15:00,18,09,1, 11.9,1,1, 15.130, 10638.940, 427.356, 52976.825 25/08/25,15:15:00,19,09,1, 11.9,1,1, 15.130, 10638.941, 427.372, 52976.835 25/08/25,15:15:01,00,09,1, 11.9,1,1, 15.126, 10638.937, 427.372, 52976.835 25/08/25,15:15:01,01,09,1, 11.9,1,1, 15.126, 10638.935, 427.375, 52976.826 25/08/25,15:15:01,02,09,1, 11.9,1,1, 15.126, 10638.956, 427.360, 52976.831 25/08/25,15:15:01,03,09,1, 11.9,1,1, 15.126, 10638.933, 427.327, 52976.816 25/08/25,15:15:01,04,09,1, 11.9,1,1, 15.126, 10638.963, 427.350, 52976.835 25/08/25,15:15:01,05,09,1, 11.9,1,1, 15.126, 10638.937, 427.346, 52976.831 25/08/25,15:15:01,06,09,1, 11.9,1,1, 15.126, 10638.944, 427.340, 52976.845 25/08/25,15:15:01,07,09,1, 11.9,1,1, 15.126, 10638.957, 427.356, 52976.835 25/08/25,15:15:01,08,09,1, 11.9,1,1, 15.126, 10638.947, 427.339, 52976.776 25/08/25,15:15:01,09,09,1, 11.9,1,1, 15.126, 10638.940, 427.365, 52976.756 25/08/25,15:15:01,10,09,1, 11.9,1,1, 15.126, 10638.939, 427.355, 52976.778 25/08/25,15:15:01,11,09,1, 11.9,1,1, 15.126, 10638.937, 427.361, 52976.816 25/08/25,15:15:01,12,09,1, 11.9,1,1, 15.126, 10638.929, 427.370, 52976.842 25/08/25,15:15:01,13,09,1, 11.9,1,1, 15.126, 10638.931, 427.392, 52976.800 25/08/25,15:15:01,14,09,1, 11.9,1,1, 15.126, 10638.941, 427.377, 52976.810 25/08/25,15:15:01,15,09,1, 11.9,1,1, 15.126, 10638.945, 427.361, 52976.772 25/08/25,15:15:01,16,09,1, 11.9,1,1, 15.126, 10638.935, 427.367, 52976.807 25/08/25,15:15:01,17,09,1, 11.9,1,1, 15.126, 10638.929, 427.374, 52976.758 25/08/25,15:15:01,18,09,1, 11.9,1,1, 15.126, 10638.909, 427.384, 52976.855 25/08/25,15:15:01,19,09,1, 11.9,1,1, 15.126, 10638.900, 427.385, 52976.776 25/08/25,15:15:02,00,09,1, 11.9,1,1, 15.132, 10638.895, 427.385, 52976.776 25/08/25,15:15:02,01,09,1, 11.9,1,1, 15.132, 10638.893, 427.397, 52976.895 25/08/25,15:15:02,02,09,1, 11.9,1,1, 15.132, 10638.922, 427.397, 52976.794 25/08/25,15:15:02,03,09,1, 11.9,1,1, 15.132, 10638.918, 427.378, 52976.810 25/08/25,15:15:02,04,09,1, 11.9,1,1, 15.132, 10638.937, 427.382, 52976.781 25/08/25,15:15:02,05,09,1, 11.9,1,1, 15.132, 10638.930, 427.372, 52976.852 25/08/25,15:15:02,06,09,1, 11.9,1,1, 15.132, 10638.906, 427.388, 52976.824 25/08/25,15:15:02,07,09,1, 11.9,1,1, 15.132, 10638.920, 427.426, 52976.806 25/08/25,15:15:02,08,09,1, 11.9,1,1, 15.132, 10638.931, 427.412, 52976.860 25/08/25,15:15:02,09,09,1, 11.9,1,1, 15.132, 10638.931, 427.392, 52976.855 25/08/25,15:15:02,10,09,1, 11.9,1,1, 15.132, 10638.922, 427.392, 52976.885 25/08/25,15:15:02,11,09,1, 11.9,1,1, 15.132, 10638.918, 427.388, 52976.784 25/08/25,15:15:02,12,09,1, 11.9,1,1, 15.132, 10638.920, 427.400, 52976.822 25/08/25,15:15:02,13,09,1, 11.9,1,1, 15.132, 10638.910, 427.429, 52976.847 25/08/25,15:15:02,14,09,1, 11.9,1,1, 15.132, 10638.893, 427.413, 52976.812 25/08/25,15:15:02,15,09,1, 11.9,1,1, 15.132, 10638.905, 427.441, 52976.812 25/08/25,15:15:02,16,09,1, 11.9,1,1, 15.132, 10638.879, 427.448, 52976.875 25/08/25,15:15:02,17,09,1, 11.9,1,1, 15.132, 10638.880, 427.459, 52976.854 25/08/25,15:15:02,18,09,1, 11.9,1,1, 15.132, 10638.878, 427.430, 52976.797 25/08/25,15:15:02,19,09,1, 11.9,1,1, 15.132, 10638.867, 427.453, 52976.847 25/08/25,15:15:03,00,10,1, 12.0,1,1, 15.130, 10638.862, 427.453, 52976.847 25/08/25,15:15:03,01,10,1, 12.0,1,1, 15.130, 10638.886, 427.469, 52976.828 25/08/25,15:15:03,02,10,1, 12.0,1,1, 15.130, 10638.882, 427.468, 52976.888 25/08/25,15:15:03,03,10,1, 12.0,1,1, 15.130, 10638.887, 427.456, 52976.830 25/08/25,15:15:03,04,10,1, 12.0,1,1, 15.130, 10638.890, 427.492, 52976.933 25/08/25,15:15:03,05,10,1, 12.0,1,1, 15.130, 10638.848, 427.466, 52976.833 25/08/25,15:15:03,06,10,1, 12.0,1,1, 15.130, 10638.866, 427.471, 52976.844 25/08/25,15:15:03,07,10,1, 12.0,1,1, 15.130, 10638.866, 427.493, 52976.912 25/08/25,15:15:03,08,10,1, 12.0,1,1, 15.130, 10638.868, 427.473, 52976.813 25/08/25,15:15:03,09,10,1, 12.0,1,1, 15.130, 10638.841, 427.488, 52976.864 25/08/25,15:15:03,10,10,1, 12.0,1,1, 15.130, 10638.808, 427.526, 52976.908 25/08/25,15:15:03,11,10,1, 12.0,1,1, 15.130, 10638.825, 427.492, 52976.805 25/08/25,15:15:03,12,10,1, 12.0,1,1, 15.130, 10638.834, 427.496, 52976.860 25/08/25,15:15:03,13,10,1, 12.0,1,1, 15.130, 10638.827, 427.518, 52976.942 25/08/25,15:15:03,14,10,1, 12.0,1,1, 15.130, 10638.827, 427.518, 52976.859 25/08/25,15:15:03,15,10,1, 12.0,1,1, 15.130, 10638.824, 427.505, 52976.888 25/08/25,15:15:03,16,10,1, 12.0,1,1, 15.130, 10638.835, 427.525, 52976.877 25/08/25,15:15:03,17,10,1, 12.0,1,1, 15.130, 10638.810, 427.516, 52976.899 25/08/25,15:15:03,18,10,1, 12.0,1,1, 15.130, 10638.820, 427.530, 52976.956 25/08/25,15:15:03,19,10,1, 12.0,1,1, 15.130, 10638.801, 427.549, 52976.901 25/08/25,15:15:04,00,09,1, 11.8,1,1, 15.131, 10638.795, 427.549, 52976.901 25/08/25,15:15:04,01,09,1, 11.8,1,1, 15.131, 10638.787, 427.531, 52976.910 25/08/25,15:15:04,02,09,1, 11.8,1,1, 15.131, 10638.782, 427.543, 52976.920 25/08/25,15:15:04,03,09,1, 11.8,1,1, 15.131, 10638.781, 427.529, 52976.894 25/08/25,15:15:04,04,09,1, 11.8,1,1, 15.131, 10638.787, 427.554, 52976.964 25/08/25,15:15:04,05,09,1, 11.8,1,1, 15.131, 10638.774, 427.568, 52976.895 25/08/25,15:15:04,06,09,1, 11.8,1,1, 15.131, 10638.792, 427.566, 52976.867 25/08/25,15:15:04,07,09,1, 11.8,1,1, 15.131, 10638.762, 427.546, 52976.895 25/08/25,15:15:04,08,09,1, 11.8,1,1, 15.131, 10638.754, 427.549, 52976.915 25/08/25,15:15:04,09,09,1, 11.8,1,1, 15.131, 10638.732, 427.568, 52976.903 25/08/25,15:15:04,10,09,1, 11.8,1,1, 15.131, 10638.745, 427.588, 52977.015 25/08/25,15:15:04,11,09,1, 11.8,1,1, 15.131, 10638.752, 427.561, 52976.975 25/08/25,15:15:04,12,09,1, 11.8,1,1, 15.131, 10638.732, 427.562, 52976.929 25/08/25,15:15:04,13,09,1, 11.8,1,1, 15.131, 10638.747, 427.584, 52976.963 25/08/25,15:15:04,14,09,1, 11.8,1,1, 15.131, 10638.729, 427.601, 52976.998 25/08/25,15:15:04,15,09,1, 11.8,1,1, 15.131, 10638.716, 427.580, 52976.947 25/08/25,15:15:04,16,09,1, 11.8,1,1, 15.131, 10638.708, 427.574, 52977.027 25/08/25,15:15:04,17,09,1, 11.8,1,1, 15.131, 10638.702, 427.587, 52976.977 25/08/25,15:15:04,18,09,1, 11.8,1,1, 15.131, 10638.707, 427.579, 52976.901 25/08/25,15:15:04,19,09,1, 11.8,1,1, 15.131, 10638.711, 427.607, 52976.978 25/08/25,15:15:05,00,09,1, 11.9,1,1, 15.133, 10638.703, 427.607, 52976.978 25/08/25,15:15:05,01,09,1, 11.9,1,1, 15.133, 10638.715, 427.570, 52976.989 25/08/25,15:15:05,02,09,1, 11.9,1,1, 15.133, 10638.689, 427.597, 52976.987 25/08/25,15:15:05,03,09,1, 11.9,1,1, 15.133, 10638.687, 427.594, 52977.017 25/08/25,15:15:05,04,09,1, 11.9,1,1, 15.133, 10638.676, 427.624, 52976.971 25/08/25,15:15:05,05,09,1, 11.9,1,1, 15.133, 10638.670, 427.600, 52976.993 25/08/25,15:15:05,06,09,1, 11.9,1,1, 15.133, 10638.667, 427.593, 52976.991 25/08/25,15:15:05,07,09,1, 11.9,1,1, 15.133, 10638.669, 427.619, 52977.020 25/08/25,15:15:05,08,09,1, 11.9,1,1, 15.133, 10638.676, 427.622, 52977.047 25/08/25,15:15:05,09,09,1, 11.9,1,1, 15.133, 10638.653, 427.610, 52976.948 25/08/25,15:15:05,10,09,1, 11.9,1,1, 15.133, 10638.668, 427.617, 52977.026 25/08/25,15:15:05,11,09,1, 11.9,1,1, 15.133, 10638.668, 427.623, 52976.980 25/08/25,15:15:05,12,09,1, 11.9,1,1, 15.133, 10638.650, 427.658, 52977.088 25/08/25,15:15:05,13,09,1, 11.9,1,1, 15.133, 10638.642, 427.650, 52977.033 25/08/25,15:15:05,14,09,1, 11.9,1,1, 15.133, 10638.621, 427.629, 52977.024 25/08/25,15:15:05,15,09,1, 11.9,1,1, 15.133, 10638.646, 427.663, 52977.041 25/08/25,15:15:05,16,09,1, 11.9,1,1, 15.133, 10638.607, 427.638, 52977.022 25/08/25,15:15:05,17,09,1, 11.9,1,1, 15.133, 10638.633, 427.645, 52976.995 25/08/25,15:15:05,18,09,1, 11.9,1,1, 15.133, 10638.614, 427.648, 52977.059 25/08/25,15:15:05,19,09,1, 11.9,1,1, 15.133, 10638.623, 427.656, 52976.999 25/08/25,15:15:06,00,07,1, 12.0,1,1, 15.126, 10638.620, 427.656, 52976.999 25/08/25,15:15:06,01,07,1, 12.0,1,1, 15.126, 10638.588, 427.664, 52977.022 25/08/25,15:15:06,02,07,1, 12.0,1,1, 15.126, 10638.608, 427.672, 52976.981 25/08/25,15:15:06,03,07,1, 12.0,1,1, 15.126, 10638.598, 427.665, 52977.060 25/08/25,15:15:06,04,07,1, 12.0,1,1, 15.126, 10638.583, 427.678, 52977.025 25/08/25,15:15:06,05,07,1, 12.0,1,1, 15.126, 10638.574, 427.682, 52976.989 25/08/25,15:15:06,06,07,1, 12.0,1,1, 15.126, 10638.584, 427.696, 52977.101 25/08/25,15:15:06,07,07,1, 12.0,1,1, 15.126, 10638.575, 427.700, 52977.004 25/08/25,15:15:06,08,07,1, 12.0,1,1, 15.126, 10638.582, 427.713, 52976.998 25/08/25,15:15:06,09,07,1, 12.0,1,1, 15.126, 10638.600, 427.706, 52977.010 25/08/25,15:15:06,10,07,1, 12.0,1,1, 15.126, 10638.575, 427.728, 52977.065 25/08/25,15:15:06,11,07,1, 12.0,1,1, 15.126, 10638.557, 427.736, 52977.033 25/08/25,15:15:06,12,07,1, 12.0,1,1, 15.126, 10638.566, 427.736, 52977.096 25/08/25,15:15:06,13,07,1, 12.0,1,1, 15.126, 10638.552, 427.748, 52977.052 25/08/25,15:15:06,14,07,1, 12.0,1,1, 15.126, 10638.581, 427.759, 52976.942 25/08/25,15:15:06,15,07,1, 12.0,1,1, 15.126, 10638.578, 427.742, 52977.068 25/08/25,15:15:06,16,07,1, 12.0,1,1, 15.126, 10638.574, 427.751, 52977.062 25/08/25,15:15:06,17,07,1, 12.0,1,1, 15.126, 10638.594, 427.738, 52977.058 25/08/25,15:15:06,18,07,1, 12.0,1,1, 15.126, 10638.589, 427.768, 52977.078 25/08/25,15:15:06,19,07,1, 12.0,1,1, 15.126, 10638.563, 427.781, 52977.097 25/08/25,15:15:07,00,07,1, 11.9,1,1, 15.128, 10638.561, 427.781, 52977.097 25/08/25,15:15:07,01,07,1, 11.9,1,1, 15.128, 10638.553, 427.772, 52977.063 25/08/25,15:15:07,02,07,1, 11.9,1,1, 15.128, 10638.540, 427.801, 52977.079 25/08/25,15:15:07,03,07,1, 11.9,1,1, 15.128, 10638.544, 427.795, 52977.060 25/08/25,15:15:07,04,07,1, 11.9,1,1, 15.128, 10638.536, 427.812, 52977.068 25/08/25,15:15:07,05,07,1, 11.9,1,1, 15.128, 10638.537, 427.783, 52977.085 25/08/25,15:15:07,06,07,1, 11.9,1,1, 15.128, 10638.521, 427.790, 52977.068 25/08/25,15:15:07,07,07,1, 11.9,1,1, 15.128, 10638.511, 427.801, 52977.027 25/08/25,15:15:07,08,07,1, 11.9,1,1, 15.128, 10638.539, 427.823, 52977.145 25/08/25,15:15:07,09,07,1, 11.9,1,1, 15.128, 10638.530, 427.819, 52977.131 25/08/25,15:15:07,10,07,1, 11.9,1,1, 15.128, 10638.518, 427.831, 52977.091 25/08/25,15:15:07,11,07,1, 11.9,1,1, 15.128, 10638.509, 427.822, 52977.137 25/08/25,15:15:07,12,07,1, 11.9,1,1, 15.128, 10638.493, 427.805, 52977.142 25/08/25,15:15:07,13,07,1, 11.9,1,1, 15.128, 10638.507, 427.803, 52977.123 25/08/25,15:15:07,14,07,1, 11.9,1,1, 15.128, 10638.497, 427.822, 52977.138 25/08/25,15:15:07,15,07,1, 11.9,1,1, 15.128, 10638.489, 427.832, 52977.107 25/08/25,15:15:07,16,07,1, 11.9,1,1, 15.128, 10638.492, 427.835, 52977.215 25/08/25,15:15:07,17,07,1, 11.9,1,1, 15.128, 10638.494, 427.822, 52977.169 25/08/25,15:15:07,18,07,1, 11.9,1,1, 15.128, 10638.487, 427.838, 52977.149 25/08/25,15:15:07,19,07,1, 11.9,1,1, 15.128, 10638.475, 427.870, 52977.139 25/08/25,15:15:08,00,07,1, 11.9,1,1, 15.131, 10638.469, 427.870, 52977.139 25/08/25,15:15:08,01,07,1, 11.9,1,1, 15.131, 10638.458, 427.887, 52977.212 25/08/25,15:15:08,02,07,1, 11.9,1,1, 15.131, 10638.435, 427.888, 52977.189 25/08/25,15:15:08,03,07,1, 11.9,1,1, 15.131, 10638.452, 427.877, 52977.136 25/08/25,15:15:08,04,07,1, 11.9,1,1, 15.131, 10638.449, 427.886, 52977.204 25/08/25,15:15:08,05,07,1, 11.9,1,1, 15.131, 10638.457, 427.868, 52977.131 25/08/25,15:15:08,06,07,1, 11.9,1,1, 15.131, 10638.453, 427.887, 52977.142 25/08/25,15:15:08,07,07,1, 11.9,1,1, 15.131, 10638.462, 427.891, 52977.149 25/08/25,15:15:08,08,07,1, 11.9,1,1, 15.131, 10638.452, 427.901, 52977.130 25/08/25,15:15:08,09,07,1, 11.9,1,1, 15.131, 10638.424, 427.917, 52977.163 25/08/25,15:15:08,10,07,1, 11.9,1,1, 15.131, 10638.450, 427.895, 52977.112 25/08/25,15:15:08,11,07,1, 11.9,1,1, 15.131, 10638.420, 427.911, 52977.226 25/08/25,15:15:08,12,07,1, 11.9,1,1, 15.131, 10638.438, 427.907, 52977.216 25/08/25,15:15:08,13,07,1, 11.9,1,1, 15.131, 10638.407, 427.903, 52977.176 25/08/25,15:15:08,14,07,1, 11.9,1,1, 15.131, 10638.426, 427.905, 52977.208 25/08/25,15:15:08,15,07,1, 11.9,1,1, 15.131, 10638.400, 427.930, 52977.164 25/08/25,15:15:08,16,07,1, 11.9,1,1, 15.131, 10638.392, 427.937, 52977.158 25/08/25,15:15:08,17,07,1, 11.9,1,1, 15.131, 10638.401, 427.920, 52977.157 25/08/25,15:15:08,18,07,1, 11.9,1,1, 15.131, 10638.399, 427.956, 52977.160 25/08/25,15:15:08,19,07,1, 11.9,1,1, 15.131, 10638.370, 427.954, 52977.171 25/08/25,15:15:09,00,07,1, 11.9,1,1, 15.128, 10638.369, 427.954, 52977.171 25/08/25,15:15:09,01,07,1, 11.9,1,1, 15.128, 10638.389, 427.952, 52977.191 25/08/25,15:15:09,02,07,1, 11.9,1,1, 15.128, 10638.384, 427.955, 52977.219 25/08/25,15:15:09,03,07,1, 11.9,1,1, 15.128, 10638.372, 427.955, 52977.197 25/08/25,15:15:09,04,07,1, 11.9,1,1, 15.128, 10638.390, 427.989, 52977.231 25/08/25,15:15:09,05,07,1, 11.9,1,1, 15.128, 10638.373, 427.974, 52977.226 25/08/25,15:15:09,06,07,1, 11.9,1,1, 15.128, 10638.362, 427.988, 52977.230 25/08/25,15:15:09,07,07,1, 11.9,1,1, 15.128, 10638.352, 427.977, 52977.203 25/08/25,15:15:09,08,07,1, 11.9,1,1, 15.128, 10638.374, 427.982, 52977.263 25/08/25,15:15:09,09,07,1, 11.9,1,1, 15.128, 10638.379, 427.968, 52977.145 25/08/25,15:15:09,10,07,1, 11.9,1,1, 15.128, 10638.334, 427.987, 52977.193 25/08/25,15:15:09,11,07,1, 11.9,1,1, 15.128, 10638.362, 428.000, 52977.180 25/08/25,15:15:09,12,07,1, 11.9,1,1, 15.128, 10638.344, 427.997, 52977.242 25/08/25,15:15:09,13,07,1, 11.9,1,1, 15.128, 10638.330, 428.000, 52977.233 25/08/25,15:15:09,14,07,1, 11.9,1,1, 15.128, 10638.336, 428.010, 52977.245 25/08/25,15:15:09,15,07,1, 11.9,1,1, 15.128, 10638.334, 428.053, 52977.267 25/08/25,15:15:09,16,07,1, 11.9,1,1, 15.128, 10638.324, 428.032, 52977.219 25/08/25,15:15:09,17,07,1, 11.9,1,1, 15.128, 10638.337, 428.060, 52977.206 25/08/25,15:15:09,18,07,1, 11.9,1,1, 15.128, 10638.329, 428.042, 52977.322 25/08/25,15:15:09,19,07,1, 11.9,1,1, 15.128, 10638.345, 428.031, 52977.144 25/08/25,15:15:10,00,07,1, 11.9,1,1, 15.129, 10638.344, 428.031, 52977.144 25/08/25,15:15:10,01,07,1, 11.9,1,1, 15.129, 10638.316, 428.077, 52977.262 25/08/25,15:15:10,02,07,1, 11.9,1,1, 15.129, 10638.339, 428.088, 52977.274 25/08/25,15:15:10,03,07,1, 11.9,1,1, 15.129, 10638.310, 428.066, 52977.244 25/08/25,15:15:10,04,07,1, 11.9,1,1, 15.129, 10638.330, 428.073, 52977.276 25/08/25,15:15:10,05,07,1, 11.9,1,1, 15.129, 10638.314, 428.094, 52977.171 25/08/25,15:15:10,06,07,1, 11.9,1,1, 15.129, 10638.312, 428.128, 52977.307 25/08/25,15:15:10,07,07,1, 11.9,1,1, 15.129, 10638.300, 428.107, 52977.207 25/08/25,15:15:10,08,07,1, 11.9,1,1, 15.129, 10638.339, 428.134, 52977.248 25/08/25,15:15:10,09,07,1, 11.9,1,1, 15.129, 10638.279, 428.123, 52977.280 25/08/25,15:15:10,10,07,1, 11.9,1,1, 15.129, 10638.293, 428.152, 52977.263 25/08/25,15:15:10,11,07,1, 11.9,1,1, 15.129, 10638.285, 428.115, 52977.268 25/08/25,15:15:10,12,07,1, 11.9,1,1, 15.129, 10638.307, 428.142, 52977.236 25/08/25,15:15:10,13,07,1, 11.9,1,1, 15.129, 10638.261, 428.140, 52977.252 25/08/25,15:15:10,14,07,1, 11.9,1,1, 15.129, 10638.267, 428.163, 52977.258 25/08/25,15:15:10,15,07,1, 11.9,1,1, 15.129, 10638.262, 428.147, 52977.300 25/08/25,15:15:10,16,07,1, 11.9,1,1, 15.129, 10638.240, 428.192, 52977.297 25/08/25,15:15:10,17,07,1, 11.9,1,1, 15.129, 10638.259, 428.171, 52977.254 25/08/25,15:15:10,18,07,1, 11.9,1,1, 15.129, 10638.263, 428.174, 52977.352 25/08/25,15:15:10,19,07,1, 11.9,1,1, 15.129, 10638.234, 428.208, 52977.358 25/08/25,15:15:11,00,07,1, 11.9,1,1, 15.130, 10638.227, 428.208, 52977.358 25/08/25,15:15:11,01,07,1, 11.9,1,1, 15.130, 10638.250, 428.192, 52977.383 25/08/25,15:15:11,02,07,1, 11.9,1,1, 15.130, 10638.220, 428.176, 52977.321 25/08/25,15:15:11,03,07,1, 11.9,1,1, 15.130, 10638.243, 428.221, 52977.350 25/08/25,15:15:11,04,07,1, 11.9,1,1, 15.130, 10638.223, 428.221, 52977.288 25/08/25,15:15:11,05,07,1, 11.9,1,1, 15.130, 10638.210, 428.229, 52977.314 25/08/25,15:15:11,06,07,1, 11.9,1,1, 15.130, 10638.217, 428.235, 52977.309 25/08/25,15:15:11,07,07,1, 11.9,1,1, 15.130, 10638.222, 428.226, 52977.392 25/08/25,15:15:11,08,07,1, 11.9,1,1, 15.130, 10638.186, 428.232, 52977.330 25/08/25,15:15:11,09,07,1, 11.9,1,1, 15.130, 10638.171, 428.239, 52977.328 25/08/25,15:15:11,10,07,1, 11.9,1,1, 15.130, 10638.193, 428.243, 52977.396 25/08/25,15:15:11,11,07,1, 11.9,1,1, 15.130, 10638.173, 428.226, 52977.308 25/08/25,15:15:11,12,07,1, 11.9,1,1, 15.130, 10638.175, 428.270, 52977.355 25/08/25,15:15:11,13,07,1, 11.9,1,1, 15.130, 10638.160, 428.263, 52977.420 25/08/25,15:15:11,14,07,1, 11.9,1,1, 15.130, 10638.165, 428.269, 52977.366 25/08/25,15:15:11,15,07,1, 11.9,1,1, 15.130, 10638.183, 428.284, 52977.329 25/08/25,15:15:11,16,07,1, 11.9,1,1, 15.130, 10638.143, 428.226, 52977.341 25/08/25,15:15:11,17,07,1, 11.9,1,1, 15.130, 10638.143, 428.258, 52977.344 25/08/25,15:15:11,18,07,1, 11.9,1,1, 15.130, 10638.129, 428.281, 52977.383 25/08/25,15:15:11,19,07,1, 11.9,1,1, 15.130, 10638.117, 428.262, 52977.374 25/08/25,15:15:12,00,08,1, 11.8,1,1, 15.127, 10638.111, 428.262, 52977.374 25/08/25,15:15:12,01,08,1, 11.8,1,1, 15.127, 10638.139, 428.294, 52977.344 25/08/25,15:15:12,02,08,1, 11.8,1,1, 15.127, 10638.129, 428.272, 52977.410 25/08/25,15:15:12,03,08,1, 11.8,1,1, 15.127, 10638.137, 428.292, 52977.480 25/08/25,15:15:12,04,08,1, 11.8,1,1, 15.127, 10638.109, 428.295, 52977.377 25/08/25,15:15:12,05,08,1, 11.8,1,1, 15.127, 10638.112, 428.301, 52977.401 25/08/25,15:15:12,06,08,1, 11.8,1,1, 15.127, 10638.111, 428.315, 52977.402 25/08/25,15:15:12,07,08,1, 11.8,1,1, 15.127, 10638.090, 428.308, 52977.440 25/08/25,15:15:12,08,08,1, 11.8,1,1, 15.127, 10638.095, 428.298, 52977.402 25/08/25,15:15:12,09,08,1, 11.8,1,1, 15.127, 10638.069, 428.339, 52977.411 25/08/25,15:15:12,10,08,1, 11.8,1,1, 15.127, 10638.094, 428.317, 52977.406 25/08/25,15:15:12,11,08,1, 11.8,1,1, 15.127, 10638.077, 428.324, 52977.408 25/08/25,15:15:12,12,08,1, 11.8,1,1, 15.127, 10638.081, 428.326, 52977.438 25/08/25,15:15:12,13,08,1, 11.8,1,1, 15.127, 10638.047, 428.333, 52977.452 25/08/25,15:15:12,14,08,1, 11.8,1,1, 15.127, 10638.052, 428.337, 52977.396 25/08/25,15:15:12,15,08,1, 11.8,1,1, 15.127, 10638.062, 428.337, 52977.387 25/08/25,15:15:12,16,08,1, 11.8,1,1, 15.127, 10638.062, 428.333, 52977.374 25/08/25,15:15:12,17,08,1, 11.8,1,1, 15.127, 10638.049, 428.365, 52977.449 25/08/25,15:15:12,18,08,1, 11.8,1,1, 15.127, 10638.042, 428.363, 52977.437 25/08/25,15:15:12,19,08,1, 11.8,1,1, 15.127, 10638.033, 428.372, 52977.400 25/08/25,15:15:13,00,09,1, 12.0,1,1, 15.134, 10638.027, 428.372, 52977.400 25/08/25,15:15:13,01,09,1, 12.0,1,1, 15.134, 10638.025, 428.367, 52977.406 25/08/25,15:15:13,02,09,1, 12.0,1,1, 15.134, 10638.019, 428.366, 52977.484 25/08/25,15:15:13,03,09,1, 12.0,1,1, 15.134, 10638.028, 428.385, 52977.476 25/08/25,15:15:13,04,09,1, 12.0,1,1, 15.134, 10638.035, 428.398, 52977.492 25/08/25,15:15:13,05,09,1, 12.0,1,1, 15.134, 10637.976, 428.399, 52977.456 25/08/25,15:15:13,06,09,1, 12.0,1,1, 15.134, 10638.007, 428.376, 52977.447 25/08/25,15:15:13,07,09,1, 12.0,1,1, 15.134, 10638.008, 428.375, 52977.433 25/08/25,15:15:13,08,09,1, 12.0,1,1, 15.134, 10637.978, 428.386, 52977.423 25/08/25,15:15:13,09,09,1, 12.0,1,1, 15.134, 10637.999, 428.412, 52977.437 25/08/25,15:15:13,10,09,1, 12.0,1,1, 15.134, 10638.003, 428.424, 52977.487 25/08/25,15:15:13,11,09,1, 12.0,1,1, 15.134, 10637.969, 428.417, 52977.520 25/08/25,15:15:13,12,09,1, 12.0,1,1, 15.134, 10637.960, 428.433, 52977.477 25/08/25,15:15:13,13,09,1, 12.0,1,1, 15.134, 10637.979, 428.411, 52977.401 25/08/25,15:15:13,14,09,1, 12.0,1,1, 15.134, 10637.963, 428.426, 52977.428 25/08/25,15:15:13,15,09,1, 12.0,1,1, 15.134, 10637.959, 428.414, 52977.438 25/08/25,15:15:13,16,09,1, 12.0,1,1, 15.134, 10637.952, 428.430, 52977.488 25/08/25,15:15:13,17,09,1, 12.0,1,1, 15.134, 10637.980, 428.446, 52977.478 25/08/25,15:15:13,18,09,1, 12.0,1,1, 15.134, 10637.965, 428.463, 52977.529 25/08/25,15:15:13,19,09,1, 12.0,1,1, 15.134, 10637.966, 428.479, 52977.562 25/08/25,15:15:14,00,08,1, 11.9,1,1, 15.128, 10637.960, 428.479, 52977.562 25/08/25,15:15:14,01,08,1, 11.9,1,1, 15.128, 10637.945, 428.488, 52977.508 25/08/25,15:15:14,02,08,1, 11.9,1,1, 15.128, 10637.919, 428.476, 52977.485 25/08/25,15:15:14,03,08,1, 11.9,1,1, 15.128, 10637.921, 428.480, 52977.509 25/08/25,15:15:14,04,08,1, 11.9,1,1, 15.128, 10637.903, 428.505, 52977.532 25/08/25,15:15:14,05,08,1, 11.9,1,1, 15.128, 10637.932, 428.500, 52977.501 25/08/25,15:15:14,06,08,1, 11.9,1,1, 15.128, 10637.917, 428.530, 52977.580 25/08/25,15:15:14,07,08,1, 11.9,1,1, 15.128, 10637.922, 428.530, 52977.519 25/08/25,15:15:14,08,08,1, 11.9,1,1, 15.128, 10637.897, 428.533, 52977.547 25/08/25,15:15:14,09,08,1, 11.9,1,1, 15.128, 10637.891, 428.531, 52977.566 25/08/25,15:15:14,10,08,1, 11.9,1,1, 15.128, 10637.922, 428.522, 52977.553 25/08/25,15:15:14,11,08,1, 11.9,1,1, 15.128, 10637.889, 428.556, 52977.558 25/08/25,15:15:14,12,08,1, 11.9,1,1, 15.128, 10637.897, 428.560, 52977.561 25/08/25,15:15:14,13,08,1, 11.9,1,1, 15.128, 10637.866, 428.576, 52977.536 25/08/25,15:15:14,14,08,1, 11.9,1,1, 15.128, 10637.858, 428.580, 52977.601 25/08/25,15:15:14,15,08,1, 11.9,1,1, 15.128, 10637.874, 428.578, 52977.625 25/08/25,15:15:14,16,08,1, 11.9,1,1, 15.128, 10637.850, 428.599, 52977.587 25/08/25,15:15:14,17,08,1, 11.9,1,1, 15.128, 10637.840, 428.607, 52977.563 25/08/25,15:15:14,18,08,1, 11.9,1,1, 15.128, 10637.840, 428.607, 52977.578 25/08/25,15:15:14,19,08,1, 11.9,1,1, 15.128, 10637.834, 428.634, 52977.553 25/08/25,15:15:15,00,08,1, 11.9,1,1, 15.129, 10637.827, 428.634, 52977.553 25/08/25,15:15:15,01,08,1, 11.9,1,1, 15.129, 10637.808, 428.607, 52977.536 25/08/25,15:15:15,02,08,1, 11.9,1,1, 15.129, 10637.810, 428.628, 52977.655 25/08/25,15:15:15,03,08,1, 11.9,1,1, 15.129, 10637.793, 428.663, 52977.664 25/08/25,15:15:15,04,08,1, 11.9,1,1, 15.129, 10637.798, 428.626, 52977.589 25/08/25,15:15:15,05,08,1, 11.9,1,1, 15.129, 10637.769, 428.663, 52977.589 25/08/25,15:15:15,06,08,1, 11.9,1,1, 15.129, 10637.780, 428.674, 52977.608 25/08/25,15:15:15,07,08,1, 11.9,1,1, 15.129, 10637.785, 428.680, 52977.606 25/08/25,15:15:15,08,08,1, 11.9,1,1, 15.129, 10637.761, 428.683, 52977.589 25/08/25,15:15:15,09,08,1, 11.9,1,1, 15.129, 10637.759, 428.677, 52977.567 25/08/25,15:15:15,10,08,1, 11.9,1,1, 15.129, 10637.742, 428.665, 52977.704 25/08/25,15:15:15,11,08,1, 11.9,1,1, 15.129, 10637.755, 428.723, 52977.641 25/08/25,15:15:15,12,08,1, 11.9,1,1, 15.129, 10637.758, 428.722, 52977.663 25/08/25,15:15:15,13,08,1, 11.9,1,1, 15.129, 10637.738, 428.704, 52977.648 25/08/25,15:15:15,14,08,1, 11.9,1,1, 15.129, 10637.727, 428.723, 52977.666 25/08/25,15:15:15,15,08,1, 11.9,1,1, 15.129, 10637.731, 428.721, 52977.636 25/08/25,15:15:15,16,08,1, 11.9,1,1, 15.129, 10637.719, 428.745, 52977.672 25/08/25,15:15:15,17,08,1, 11.9,1,1, 15.129, 10637.707, 428.747, 52977.626 25/08/25,15:15:15,18,08,1, 11.9,1,1, 15.129, 10637.722, 428.751, 52977.648 25/08/25,15:15:15,19,08,1, 11.9,1,1, 15.129, 10637.685, 428.734, 52977.655 25/08/25,15:15:16,00,08,1, 12.0,1,1, 15.131, 10637.685, 428.734, 52977.655 25/08/25,15:15:16,01,08,1, 12.0,1,1, 15.131, 10637.702, 428.777, 52977.633 25/08/25,15:15:16,02,08,1, 12.0,1,1, 15.131, 10637.675, 428.736, 52977.589 25/08/25,15:15:16,03,08,1, 12.0,1,1, 15.131, 10637.664, 428.787, 52977.687 25/08/25,15:15:16,04,08,1, 12.0,1,1, 15.131, 10637.679, 428.806, 52977.690 25/08/25,15:15:16,05,08,1, 12.0,1,1, 15.131, 10637.690, 428.783, 52977.726 25/08/25,15:15:16,06,08,1, 12.0,1,1, 15.131, 10637.684, 428.815, 52977.742 25/08/25,15:15:16,07,08,1, 12.0,1,1, 15.131, 10637.685, 428.771, 52977.743 25/08/25,15:15:16,08,08,1, 12.0,1,1, 15.131, 10637.680, 428.824, 52977.703 25/08/25,15:15:16,09,08,1, 12.0,1,1, 15.131, 10637.687, 428.811, 52977.727 25/08/25,15:15:16,10,08,1, 12.0,1,1, 15.131, 10637.673, 428.816, 52977.663 25/08/25,15:15:16,11,08,1, 12.0,1,1, 15.131, 10637.685, 428.820, 52977.722 25/08/25,15:15:16,12,08,1, 12.0,1,1, 15.131, 10637.675, 428.810, 52977.680 25/08/25,15:15:16,13,08,1, 12.0,1,1, 15.131, 10637.665, 428.829, 52977.716 25/08/25,15:15:16,14,08,1, 12.0,1,1, 15.131, 10637.662, 428.817, 52977.728 25/08/25,15:15:16,15,08,1, 12.0,1,1, 15.131, 10637.662, 428.834, 52977.739 25/08/25,15:15:16,16,08,1, 12.0,1,1, 15.131, 10637.657, 428.836, 52977.722 25/08/25,15:15:16,17,08,1, 12.0,1,1, 15.131, 10637.659, 428.842, 52977.693 25/08/25,15:15:16,18,08,1, 12.0,1,1, 15.131, 10637.630, 428.849, 52977.720 25/08/25,15:15:16,19,08,1, 12.0,1,1, 15.131, 10637.651, 428.839, 52977.647 25/08/25,15:15:17,00,08,1, 11.9,1,1, 15.131, 10637.643, 428.839, 52977.647 25/08/25,15:15:17,01,08,1, 11.9,1,1, 15.131, 10637.620, 428.851, 52977.709 25/08/25,15:15:17,02,08,1, 11.9,1,1, 15.131, 10637.646, 428.839, 52977.723 25/08/25,15:15:17,03,08,1, 11.9,1,1, 15.131, 10637.630, 428.867, 52977.735 25/08/25,15:15:17,04,08,1, 11.9,1,1, 15.131, 10637.619, 428.844, 52977.725 25/08/25,15:15:17,05,08,1, 11.9,1,1, 15.131, 10637.601, 428.865, 52977.751 25/08/25,15:15:17,06,08,1, 11.9,1,1, 15.131, 10637.638, 428.858, 52977.757 25/08/25,15:15:17,07,08,1, 11.9,1,1, 15.131, 10637.620, 428.871, 52977.727 25/08/25,15:15:17,08,08,1, 11.9,1,1, 15.131, 10637.598, 428.867, 52977.769 25/08/25,15:15:17,09,08,1, 11.9,1,1, 15.131, 10637.599, 428.865, 52977.774 25/08/25,15:15:17,10,08,1, 11.9,1,1, 15.131, 10637.611, 428.866, 52977.742 25/08/25,15:15:17,11,08,1, 11.9,1,1, 15.131, 10637.582, 428.869, 52977.758 25/08/25,15:15:17,12,08,1, 11.9,1,1, 15.131, 10637.595, 428.882, 52977.766 25/08/25,15:15:17,13,08,1, 11.9,1,1, 15.131, 10637.597, 428.874, 52977.741 25/08/25,15:15:17,14,08,1, 11.9,1,1, 15.131, 10637.581, 428.884, 52977.722 25/08/25,15:15:17,15,08,1, 11.9,1,1, 15.131, 10637.584, 428.876, 52977.678 25/08/25,15:15:17,16,08,1, 11.9,1,1, 15.131, 10637.568, 428.894, 52977.771 25/08/25,15:15:17,17,08,1, 11.9,1,1, 15.131, 10637.556, 428.908, 52977.765 25/08/25,15:15:17,18,08,1, 11.9,1,1, 15.131, 10637.562, 428.912, 52977.707 25/08/25,15:15:17,19,08,1, 11.9,1,1, 15.131, 10637.569, 428.901, 52977.705 25/08/25,15:15:18,00,08,1, 11.9,1,1, 15.128, 10637.568, 428.901, 52977.705 25/08/25,15:15:18,01,08,1, 11.9,1,1, 15.128, 10637.539, 428.926, 52977.708 25/08/25,15:15:18,02,08,1, 11.9,1,1, 15.128, 10637.546, 428.957, 52977.839 25/08/25,15:15:18,03,08,1, 11.9,1,1, 15.128, 10637.547, 428.922, 52977.807 25/08/25,15:15:18,04,08,1, 11.9,1,1, 15.128, 10637.507, 428.937, 52977.725 25/08/25,15:15:18,05,08,1, 11.9,1,1, 15.128, 10637.495, 428.953, 52977.770 25/08/25,15:15:18,06,08,1, 11.9,1,1, 15.128, 10637.511, 428.947, 52977.780 25/08/25,15:15:18,07,08,1, 11.9,1,1, 15.128, 10637.485, 428.936, 52977.813 25/08/25,15:15:18,08,08,1, 11.9,1,1, 15.128, 10637.497, 428.963, 52977.825 25/08/25,15:15:18,09,08,1, 11.9,1,1, 15.128, 10637.510, 428.951, 52977.781 25/08/25,15:15:18,10,08,1, 11.9,1,1, 15.128, 10637.444, 428.997, 52978.019 25/08/25,15:15:18,11,08,1, 11.9,1,1, 15.128, 10637.475, 428.984, 52977.843 25/08/25,15:15:18,12,08,1, 11.9,1,1, 15.128, 10637.475, 429.000, 52977.770 25/08/25,15:15:18,13,08,1, 11.9,1,1, 15.128, 10637.485, 428.983, 52977.818 25/08/25,15:15:18,14,08,1, 11.9,1,1, 15.128, 10637.466, 429.020, 52977.763 25/08/25,15:15:18,15,08,1, 11.9,1,1, 15.128, 10637.458, 429.039, 52977.780 25/08/25,15:15:18,16,08,1, 11.9,1,1, 15.128, 10637.430, 429.034, 52977.775 25/08/25,15:15:18,17,08,1, 11.9,1,1, 15.128, 10637.430, 429.051, 52977.859 25/08/25,15:15:18,18,08,1, 11.9,1,1, 15.128, 10637.412, 429.035, 52977.808 25/08/25,15:15:18,19,08,1, 11.9,1,1, 15.128, 10637.420, 429.071, 52977.768 25/08/25,15:15:19,00,08,1, 11.9,1,1, 15.128, 10637.418, 429.071, 52977.768 25/08/25,15:15:19,01,08,1, 11.9,1,1, 15.128, 10637.396, 429.079, 52977.887 25/08/25,15:15:19,02,08,1, 11.9,1,1, 15.128, 10637.378, 429.089, 52977.859 25/08/25,15:15:19,03,08,1, 11.9,1,1, 15.128, 10637.404, 429.121, 52977.831 25/08/25,15:15:19,04,08,1, 11.9,1,1, 15.128, 10637.403, 429.111, 52977.821 25/08/25,15:15:19,05,08,1, 11.9,1,1, 15.128, 10637.386, 429.115, 52977.804 25/08/25,15:15:19,06,08,1, 11.9,1,1, 15.128, 10637.350, 429.136, 52977.810 25/08/25,15:15:19,07,08,1, 11.9,1,1, 15.128, 10637.355, 429.138, 52977.845 25/08/25,15:15:19,08,08,1, 11.9,1,1, 15.128, 10637.331, 429.153, 52977.875 25/08/25,15:15:19,09,08,1, 11.9,1,1, 15.128, 10637.369, 429.133, 52977.873 25/08/25,15:15:19,10,08,1, 11.9,1,1, 15.128, 10637.345, 429.167, 52977.898 25/08/25,15:15:19,11,08,1, 11.9,1,1, 15.128, 10637.317, 429.183, 52977.891 25/08/25,15:15:19,12,08,1, 11.9,1,1, 15.128, 10637.296, 429.182, 52977.919 25/08/25,15:15:19,13,08,1, 11.9,1,1, 15.128, 10637.300, 429.190, 52977.861 25/08/25,15:15:19,14,08,1, 11.9,1,1, 15.128, 10637.295, 429.184, 52977.864 25/08/25,15:15:19,15,08,1, 11.9,1,1, 15.128, 10637.300, 429.197, 52977.868 25/08/25,15:15:19,16,08,1, 11.9,1,1, 15.128, 10637.289, 429.197, 52977.901 25/08/25,15:15:19,17,08,1, 11.9,1,1, 15.128, 10637.293, 429.206, 52977.906 25/08/25,15:15:19,18,08,1, 11.9,1,1, 15.128, 10637.269, 429.206, 52977.905 25/08/25,15:15:19,19,08,1, 11.9,1,1, 15.128, 10637.284, 429.226, 52977.910 25/08/25,15:15:20,00,07,1, 11.9,1,1, 15.128, 10637.276, 429.226, 52977.910 25/08/25,15:15:20,01,07,1, 11.9,1,1, 15.128, 10637.264, 429.215, 52977.838 25/08/25,15:15:20,02,07,1, 11.9,1,1, 15.128, 10637.242, 429.256, 52977.914 25/08/25,15:15:20,03,07,1, 11.9,1,1, 15.128, 10637.249, 429.242, 52977.873 25/08/25,15:15:20,04,07,1, 11.9,1,1, 15.128, 10637.257, 429.226, 52977.880 25/08/25,15:15:20,05,07,1, 11.9,1,1, 15.128, 10637.234, 429.247, 52977.883 25/08/25,15:15:20,06,07,1, 11.9,1,1, 15.128, 10637.239, 429.271, 52977.872 25/08/25,15:15:20,07,07,1, 11.9,1,1, 15.128, 10637.249, 429.269, 52977.896 25/08/25,15:15:20,08,07,1, 11.9,1,1, 15.128, 10637.221, 429.260, 52977.875 25/08/25,15:15:20,09,07,1, 11.9,1,1, 15.128, 10637.225, 429.245, 52977.870 25/08/25,15:15:20,10,07,1, 11.9,1,1, 15.128, 10637.195, 429.278, 52977.874 25/08/25,15:15:20,11,07,1, 11.9,1,1, 15.128, 10637.226, 429.269, 52977.895 25/08/25,15:15:20,12,07,1, 11.9,1,1, 15.128, 10637.201, 429.263, 52977.883 25/08/25,15:15:20,13,07,1, 11.9,1,1, 15.128, 10637.198, 429.264, 52977.889 25/08/25,15:15:20,14,07,1, 11.9,1,1, 15.128, 10637.187, 429.277, 52977.912 25/08/25,15:15:20,15,07,1, 11.9,1,1, 15.128, 10637.182, 429.286, 52977.958 25/08/25,15:15:20,16,07,1, 11.9,1,1, 15.128, 10637.188, 429.284, 52977.893 25/08/25,15:15:20,17,07,1, 11.9,1,1, 15.128, 10637.161, 429.289, 52977.920 25/08/25,15:15:20,18,07,1, 11.9,1,1, 15.128, 10637.164, 429.288, 52977.950 25/08/25,15:15:20,19,07,1, 11.9,1,1, 15.128, 10637.158, 429.319, 52977.871 25/08/25,15:15:21,00,07,1, 11.9,1,1, 15.136, 10637.151, 429.319, 52977.871 25/08/25,15:15:21,01,07,1, 11.9,1,1, 15.136, 10637.148, 429.319, 52977.935 25/08/25,15:15:21,02,07,1, 11.9,1,1, 15.136, 10637.134, 429.314, 52977.837 25/08/25,15:15:21,03,07,1, 11.9,1,1, 15.136, 10637.117, 429.317, 52977.867 25/08/25,15:15:21,04,07,1, 11.9,1,1, 15.136, 10637.107, 429.309, 52977.911 25/08/25,15:15:21,05,07,1, 11.9,1,1, 15.136, 10637.084, 429.336, 52977.909 25/08/25,15:15:21,06,07,1, 11.9,1,1, 15.136, 10637.082, 429.320, 52977.916 25/08/25,15:15:21,07,07,1, 11.9,1,1, 15.136, 10637.092, 429.352, 52977.950 25/08/25,15:15:21,08,07,1, 11.9,1,1, 15.136, 10637.074, 429.360, 52977.931 25/08/25,15:15:21,09,07,1, 11.9,1,1, 15.136, 10637.060, 429.372, 52977.920 25/08/25,15:15:21,10,07,1, 11.9,1,1, 15.136, 10637.047, 429.348, 52977.930 25/08/25,15:15:21,11,07,1, 11.9,1,1, 15.136, 10637.044, 429.351, 52977.938 25/08/25,15:15:21,12,07,1, 11.9,1,1, 15.136, 10637.057, 429.350, 52977.989 25/08/25,15:15:21,13,07,1, 11.9,1,1, 15.136, 10637.031, 429.372, 52977.984 25/08/25,15:15:21,14,07,1, 11.9,1,1, 15.136, 10637.001, 429.368, 52977.958 25/08/25,15:15:21,15,07,1, 11.9,1,1, 15.136, 10637.016, 429.388, 52977.915 25/08/25,15:15:21,16,07,1, 11.9,1,1, 15.136, 10636.986, 429.390, 52977.935 25/08/25,15:15:21,17,07,1, 11.9,1,1, 15.136, 10636.964, 429.412, 52977.943 25/08/25,15:15:21,18,07,1, 11.9,1,1, 15.136, 10636.945, 429.398, 52977.916 25/08/25,15:15:21,19,07,1, 11.9,1,1, 15.136, 10636.978, 429.394, 52977.937 25/08/25,15:15:22,00,08,1, 11.9,1,1, 15.127, 10636.976, 429.394, 52977.937 25/08/25,15:15:22,01,08,1, 11.9,1,1, 15.127, 10636.952, 429.398, 52977.929 25/08/25,15:15:22,02,08,1, 11.9,1,1, 15.127, 10636.926, 429.414, 52977.991 25/08/25,15:15:22,03,08,1, 11.9,1,1, 15.127, 10636.916, 429.420, 52977.953 25/08/25,15:15:22,04,08,1, 11.9,1,1, 15.127, 10636.920, 429.404, 52977.990 25/08/25,15:15:22,05,08,1, 11.9,1,1, 15.127, 10636.909, 429.446, 52977.957 25/08/25,15:15:22,06,08,1, 11.9,1,1, 15.127, 10636.899, 429.420, 52977.909 25/08/25,15:15:22,07,08,1, 11.9,1,1, 15.127, 10636.905, 429.467, 52977.995 25/08/25,15:15:22,08,08,1, 11.9,1,1, 15.127, 10636.878, 429.470, 52978.004 25/08/25,15:15:22,09,08,1, 11.9,1,1, 15.127, 10636.856, 429.485, 52977.997 25/08/25,15:15:22,10,08,1, 11.9,1,1, 15.127, 10636.868, 429.458, 52977.983 25/08/25,15:15:22,11,08,1, 11.9,1,1, 15.127, 10636.854, 429.480, 52978.017 25/08/25,15:15:22,12,08,1, 11.9,1,1, 15.127, 10636.863, 429.483, 52977.980 25/08/25,15:15:22,13,08,1, 11.9,1,1, 15.127, 10636.841, 429.499, 52978.027 25/08/25,15:15:22,14,08,1, 11.9,1,1, 15.127, 10636.841, 429.486, 52977.985 25/08/25,15:15:22,15,08,1, 11.9,1,1, 15.127, 10636.813, 429.494, 52978.018 25/08/25,15:15:22,16,08,1, 11.9,1,1, 15.127, 10636.796, 429.508, 52978.001 25/08/25,15:15:22,17,08,1, 11.9,1,1, 15.127, 10636.797, 429.521, 52977.978 25/08/25,15:15:22,18,08,1, 11.9,1,1, 15.127, 10636.787, 429.525, 52978.033 25/08/25,15:15:22,19,08,1, 11.9,1,1, 15.127, 10636.783, 429.545, 52977.978 25/08/25,15:15:23,00,07,1, 11.9,1,1, 15.129, 10636.775, 429.545, 52977.978 25/08/25,15:15:23,01,07,1, 11.9,1,1, 15.129, 10636.766, 429.549, 52978.003 25/08/25,15:15:23,02,07,1, 11.9,1,1, 15.129, 10636.745, 429.546, 52977.983 25/08/25,15:15:23,03,07,1, 11.9,1,1, 15.129, 10636.734, 429.551, 52978.061 25/08/25,15:15:23,04,07,1, 11.9,1,1, 15.129, 10636.762, 429.562, 52978.041 25/08/25,15:15:23,05,07,1, 11.9,1,1, 15.129, 10636.733, 429.553, 52978.009 25/08/25,15:15:23,06,07,1, 11.9,1,1, 15.129, 10636.735, 429.584, 52978.023 25/08/25,15:15:23,07,07,1, 11.9,1,1, 15.129, 10636.737, 429.593, 52978.062 25/08/25,15:15:23,08,07,1, 11.9,1,1, 15.129, 10636.715, 429.586, 52978.032 25/08/25,15:15:23,09,07,1, 11.9,1,1, 15.129, 10636.715, 429.626, 52978.031 25/08/25,15:15:23,10,07,1, 11.9,1,1, 15.129, 10636.718, 429.618, 52978.045 25/08/25,15:15:23,11,07,1, 11.9,1,1, 15.129, 10636.682, 429.611, 52978.039 25/08/25,15:15:23,12,07,1, 11.9,1,1, 15.129, 10636.737, 429.641, 52978.068 25/08/25,15:15:23,13,07,1, 11.9,1,1, 15.129, 10636.668, 429.636, 52978.107 25/08/25,15:15:23,14,07,1, 11.9,1,1, 15.129, 10636.677, 429.666, 52978.045 25/08/25,15:15:23,15,07,1, 11.9,1,1, 15.129, 10636.664, 429.638, 52978.019 25/08/25,15:15:23,16,07,1, 11.9,1,1, 15.129, 10636.673, 429.643, 52978.037 25/08/25,15:15:23,17,07,1, 11.9,1,1, 15.129, 10636.654, 429.661, 52978.033 25/08/25,15:15:23,18,07,1, 11.9,1,1, 15.129, 10636.652, 429.665, 52978.030 25/08/25,15:15:23,19,07,1, 11.9,1,1, 15.129, 10636.632, 429.681, 52978.114 25/08/25,15:15:24,00,08,1, 11.9,1,1, 15.128, 10636.625, 429.681, 52978.114 25/08/25,15:15:24,01,08,1, 11.9,1,1, 15.128, 10636.631, 429.670, 52978.069 25/08/25,15:15:24,02,08,1, 11.9,1,1, 15.128, 10636.626, 429.685, 52978.094 25/08/25,15:15:24,03,08,1, 11.9,1,1, 15.128, 10636.611, 429.672, 52978.128 25/08/25,15:15:24,04,08,1, 11.9,1,1, 15.128, 10636.621, 429.667, 52978.046 25/08/25,15:15:24,05,08,1, 11.9,1,1, 15.128, 10636.615, 429.700, 52978.065 25/08/25,15:15:24,06,08,1, 11.9,1,1, 15.128, 10636.595, 429.695, 52978.101 25/08/25,15:15:24,07,08,1, 11.9,1,1, 15.128, 10636.584, 429.692, 52978.091 25/08/25,15:15:24,08,08,1, 11.9,1,1, 15.128, 10636.573, 429.718, 52978.111 25/08/25,15:15:24,09,08,1, 11.9,1,1, 15.128, 10636.582, 429.732, 52978.119 25/08/25,15:15:24,10,08,1, 11.9,1,1, 15.128, 10636.591, 429.734, 52978.145 25/08/25,15:15:24,11,08,1, 11.9,1,1, 15.128, 10636.559, 429.735, 52978.068 25/08/25,15:15:24,12,08,1, 11.9,1,1, 15.128, 10636.572, 429.738, 52978.105 25/08/25,15:15:24,13,08,1, 11.9,1,1, 15.128, 10636.546, 429.725, 52978.032 25/08/25,15:15:24,14,08,1, 11.9,1,1, 15.128, 10636.548, 429.729, 52978.067 25/08/25,15:15:24,15,08,1, 11.9,1,1, 15.128, 10636.511, 429.745, 52978.102 25/08/25,15:15:24,16,08,1, 11.9,1,1, 15.128, 10636.527, 429.767, 52978.130 25/08/25,15:15:24,17,08,1, 11.9,1,1, 15.128, 10636.518, 429.742, 52978.154 25/08/25,15:15:24,18,08,1, 11.9,1,1, 15.128, 10636.498, 429.764, 52978.078 25/08/25,15:15:24,19,08,1, 11.9,1,1, 15.128, 10636.491, 429.749, 52978.068 25/08/25,15:15:25,00,08,1, 12.0,1,1, 15.131, 10636.483, 429.749, 52978.068 25/08/25,15:15:25,01,08,1, 12.0,1,1, 15.131, 10636.487, 429.795, 52978.039 25/08/25,15:15:25,02,08,1, 12.0,1,1, 15.131, 10636.474, 429.765, 52978.102 25/08/25,15:15:25,03,08,1, 12.0,1,1, 15.131, 10636.464, 429.776, 52978.102 25/08/25,15:15:25,04,08,1, 12.0,1,1, 15.131, 10636.443, 429.797, 52978.150 25/08/25,15:15:25,05,08,1, 12.0,1,1, 15.131, 10636.439, 429.792, 52978.133 25/08/25,15:15:25,06,08,1, 12.0,1,1, 15.131, 10636.420, 429.799, 52978.022 25/08/25,15:15:25,07,08,1, 12.0,1,1, 15.131, 10636.420, 429.787, 52978.062 25/08/25,15:15:25,08,08,1, 12.0,1,1, 15.131, 10636.418, 429.798, 52978.084 25/08/25,15:15:25,09,08,1, 12.0,1,1, 15.131, 10636.385, 429.800, 52978.089 25/08/25,15:15:25,10,08,1, 12.0,1,1, 15.131, 10636.412, 429.800, 52978.152 25/08/25,15:15:25,11,08,1, 12.0,1,1, 15.131, 10636.374, 429.816, 52978.114 25/08/25,15:15:25,12,08,1, 12.0,1,1, 15.131, 10636.381, 429.828, 52978.106 25/08/25,15:15:25,13,08,1, 12.0,1,1, 15.131, 10636.364, 429.824, 52978.096 25/08/25,15:15:25,14,08,1, 12.0,1,1, 15.131, 10636.369, 429.810, 52978.105 25/08/25,15:15:25,15,08,1, 12.0,1,1, 15.131, 10636.332, 429.848, 52978.135 25/08/25,15:15:25,16,08,1, 12.0,1,1, 15.131, 10636.321, 429.828, 52978.105 25/08/25,15:15:25,17,08,1, 12.0,1,1, 15.131, 10636.324, 429.863, 52978.081 25/08/25,15:15:25,18,08,1, 12.0,1,1, 15.131, 10636.327, 429.831, 52978.104 25/08/25,15:15:25,19,08,1, 12.0,1,1, 15.131, 10636.296, 429.875, 52978.140 25/08/25,15:15:26,00,08,1, 12.0,1,1, 15.126, 10636.292, 429.875, 52978.140 25/08/25,15:15:26,01,08,1, 12.0,1,1, 15.126, 10636.273, 429.886, 52978.089 25/08/25,15:15:26,02,08,1, 12.0,1,1, 15.126, 10636.251, 429.853, 52978.106 25/08/25,15:15:26,03,08,1, 12.0,1,1, 15.126, 10636.264, 429.853, 52978.094 25/08/25,15:15:26,04,08,1, 12.0,1,1, 15.126, 10636.272, 429.869, 52978.072 25/08/25,15:15:26,05,08,1, 12.0,1,1, 15.126, 10636.247, 429.915, 52978.102 25/08/25,15:15:26,06,08,1, 12.0,1,1, 15.126, 10636.206, 429.898, 52978.033 25/08/25,15:15:26,07,08,1, 12.0,1,1, 15.126, 10636.209, 429.917, 52978.154 25/08/25,15:15:26,08,08,1, 12.0,1,1, 15.126, 10636.201, 429.937, 52978.121 25/08/25,15:15:26,09,08,1, 12.0,1,1, 15.126, 10636.226, 429.914, 52978.098 25/08/25,15:15:26,10,08,1, 12.0,1,1, 15.126, 10636.206, 429.911, 52978.107 25/08/25,15:15:26,11,08,1, 12.0,1,1, 15.126, 10636.175, 429.924, 52978.111 25/08/25,15:15:26,12,08,1, 12.0,1,1, 15.126, 10636.180, 429.932, 52978.036 25/08/25,15:15:26,13,08,1, 12.0,1,1, 15.126, 10636.173, 429.925, 52978.120 25/08/25,15:15:26,14,08,1, 12.0,1,1, 15.126, 10636.152, 429.953, 52978.130 25/08/25,15:15:26,15,08,1, 12.0,1,1, 15.126, 10636.132, 429.938, 52978.102 25/08/25,15:15:26,16,08,1, 12.0,1,1, 15.126, 10636.143, 429.972, 52978.093 25/08/25,15:15:26,17,08,1, 12.0,1,1, 15.126, 10636.145, 429.961, 52978.145 25/08/25,15:15:26,18,08,1, 12.0,1,1, 15.126, 10636.111, 429.971, 52978.134 25/08/25,15:15:26,19,08,1, 12.0,1,1, 15.126, 10636.133, 429.990, 52978.150 25/08/25,15:15:27,00,09,1, 11.9,1,1, 15.134, 10636.133, 429.990, 52978.150 25/08/25,15:15:27,01,09,1, 11.9,1,1, 15.134, 10636.125, 429.992, 52978.122 25/08/25,15:15:27,02,09,1, 11.9,1,1, 15.134, 10636.090, 429.987, 52978.181 25/08/25,15:15:27,03,09,1, 11.9,1,1, 15.134, 10636.117, 430.000, 52978.190 25/08/25,15:15:27,04,09,1, 11.9,1,1, 15.134, 10636.094, 429.993, 52978.055 25/08/25,15:15:27,05,09,1, 11.9,1,1, 15.134, 10636.074, 429.979, 52978.097 25/08/25,15:15:27,06,09,1, 11.9,1,1, 15.134, 10636.064, 429.999, 52978.094 25/08/25,15:15:27,07,09,1, 11.9,1,1, 15.134, 10636.075, 430.012, 52978.079 25/08/25,15:15:27,08,09,1, 11.9,1,1, 15.134, 10636.039, 429.996, 52978.090 25/08/25,15:15:27,09,09,1, 11.9,1,1, 15.134, 10636.058, 430.025, 52978.126 25/08/25,15:15:27,10,09,1, 11.9,1,1, 15.134, 10636.042, 430.019, 52978.107 25/08/25,15:15:27,11,09,1, 11.9,1,1, 15.134, 10636.020, 430.035, 52978.075 25/08/25,15:15:27,12,09,1, 11.9,1,1, 15.134, 10636.046, 430.047, 52978.152 25/08/25,15:15:27,13,09,1, 11.9,1,1, 15.134, 10636.062, 430.045, 52978.109 25/08/25,15:15:27,14,09,1, 11.9,1,1, 15.134, 10636.016, 430.081, 52978.156 25/08/25,15:15:27,15,09,1, 11.9,1,1, 15.134, 10636.015, 430.066, 52978.210 25/08/25,15:15:27,16,09,1, 11.9,1,1, 15.134, 10636.025, 430.055, 52978.118 25/08/25,15:15:27,17,09,1, 11.9,1,1, 15.134, 10636.009, 430.068, 52978.215 25/08/25,15:15:27,18,09,1, 11.9,1,1, 15.134, 10636.026, 430.081, 52978.189 25/08/25,15:15:27,19,09,1, 11.9,1,1, 15.134, 10635.992, 430.097, 52978.157 25/08/25,15:15:28,00,08,1, 11.9,1,1, 15.128, 10635.991, 430.097, 52978.157 25/08/25,15:15:28,01,08,1, 11.9,1,1, 15.128, 10635.987, 430.077, 52978.097 25/08/25,15:15:28,02,08,1, 11.9,1,1, 15.128, 10635.973, 430.103, 52978.156 25/08/25,15:15:28,03,08,1, 11.9,1,1, 15.128, 10635.954, 430.101, 52978.097 25/08/25,15:15:28,04,08,1, 11.9,1,1, 15.128, 10635.938, 430.098, 52978.142 25/08/25,15:15:28,05,08,1, 11.9,1,1, 15.128, 10635.936, 430.135, 52978.141 25/08/25,15:15:28,06,08,1, 11.9,1,1, 15.128, 10635.927, 430.113, 52978.145 25/08/25,15:15:28,07,08,1, 11.9,1,1, 15.128, 10635.916, 430.137, 52978.138 25/08/25,15:15:28,08,08,1, 11.9,1,1, 15.128, 10635.928, 430.130, 52978.124 25/08/25,15:15:28,09,08,1, 11.9,1,1, 15.128, 10635.915, 430.134, 52978.107 25/08/25,15:15:28,10,08,1, 11.9,1,1, 15.128, 10635.910, 430.133, 52978.181 25/08/25,15:15:28,11,08,1, 11.9,1,1, 15.128, 10635.899, 430.144, 52978.121 25/08/25,15:15:28,12,08,1, 11.9,1,1, 15.128, 10635.901, 430.132, 52978.140 25/08/25,15:15:28,13,08,1, 11.9,1,1, 15.128, 10635.883, 430.171, 52978.152 25/08/25,15:15:28,14,08,1, 11.9,1,1, 15.128, 10635.885, 430.156, 52978.166 25/08/25,15:15:28,15,08,1, 11.9,1,1, 15.128, 10635.860, 430.150, 52978.174 25/08/25,15:15:28,16,08,1, 11.9,1,1, 15.128, 10635.863, 430.167, 52978.234 25/08/25,15:15:28,17,08,1, 11.9,1,1, 15.128, 10635.843, 430.193, 52978.133 25/08/25,15:15:28,18,08,1, 11.9,1,1, 15.128, 10635.864, 430.187, 52978.204 25/08/25,15:15:28,19,08,1, 11.9,1,1, 15.128, 10635.836, 430.194, 52978.240 25/08/25,15:15:29,00,08,1, 11.9,1,1, 15.131, 10635.833, 430.194, 52978.240 25/08/25,15:15:29,01,08,1, 11.9,1,1, 15.131, 10635.846, 430.203, 52978.253 25/08/25,15:15:29,02,08,1, 11.9,1,1, 15.131, 10635.823, 430.215, 52978.172 25/08/25,15:15:29,03,08,1, 11.9,1,1, 15.131, 10635.805, 430.249, 52978.223 25/08/25,15:15:29,04,08,1, 11.9,1,1, 15.131, 10635.793, 430.228, 52978.150 25/08/25,15:15:29,05,08,1, 11.9,1,1, 15.131, 10635.776, 430.208, 52978.142 25/08/25,15:15:29,06,08,1, 11.9,1,1, 15.131, 10635.778, 430.220, 52978.188 25/08/25,15:15:29,07,08,1, 11.9,1,1, 15.131, 10635.769, 430.245, 52978.261 25/08/25,15:15:29,08,08,1, 11.9,1,1, 15.131, 10635.761, 430.223, 52978.147 25/08/25,15:15:29,09,08,1, 11.9,1,1, 15.131, 10635.760, 430.208, 52978.119 25/08/25,15:15:29,10,08,1, 11.9,1,1, 15.131, 10635.763, 430.217, 52978.157 25/08/25,15:15:29,11,08,1, 11.9,1,1, 15.131, 10635.732, 430.245, 52978.160 25/08/25,15:15:29,12,08,1, 11.9,1,1, 15.131, 10635.713, 430.215, 52978.164 25/08/25,15:15:29,13,08,1, 11.9,1,1, 15.131, 10635.737, 430.235, 52978.174 25/08/25,15:15:29,14,08,1, 11.9,1,1, 15.131, 10635.715, 430.260, 52978.156 25/08/25,15:15:29,15,08,1, 11.9,1,1, 15.131, 10635.736, 430.238, 52978.126 25/08/25,15:15:29,16,08,1, 11.9,1,1, 15.131, 10635.712, 430.237, 52978.117 25/08/25,15:15:29,17,08,1, 11.9,1,1, 15.131, 10635.696, 430.239, 52978.233 25/08/25,15:15:29,18,08,1, 11.9,1,1, 15.131, 10635.713, 430.257, 52978.204 25/08/25,15:15:29,19,08,1, 11.9,1,1, 15.131, 10635.715, 430.244, 52978.155 25/08/25,15:15:30,00,08,1, 11.9,1,1, 15.128, 10635.707, 430.244, 52978.155 25/08/25,15:15:30,01,08,1, 11.9,1,1, 15.128, 10635.691, 430.244, 52978.133 25/08/25,15:15:30,02,08,1, 11.9,1,1, 15.128, 10635.683, 430.270, 52978.145 25/08/25,15:15:30,03,08,1, 11.9,1,1, 15.128, 10635.652, 430.251, 52978.101 25/08/25,15:15:30,04,08,1, 11.9,1,1, 15.128, 10635.663, 430.245, 52978.160 25/08/25,15:15:30,05,08,1, 11.9,1,1, 15.128, 10635.650, 430.235, 52978.112 25/08/25,15:15:30,06,08,1, 11.9,1,1, 15.128, 10635.658, 430.246, 52978.221 25/08/25,15:15:30,07,08,1, 11.9,1,1, 15.128, 10635.648, 430.258, 52978.150 25/08/25,15:15:30,08,08,1, 11.9,1,1, 15.128, 10635.647, 430.275, 52978.165 25/08/25,15:15:30,09,08,1, 11.9,1,1, 15.128, 10635.639, 430.262, 52978.164 25/08/25,15:15:30,10,08,1, 11.9,1,1, 15.128, 10635.616, 430.274, 52978.186 25/08/25,15:15:30,11,08,1, 11.9,1,1, 15.128, 10635.614, 430.258, 52978.188 25/08/25,15:15:30,12,08,1, 11.9,1,1, 15.128, 10635.614, 430.269, 52978.195 25/08/25,15:15:30,13,08,1, 11.9,1,1, 15.128, 10635.604, 430.257, 52978.082 25/08/25,15:15:30,14,08,1, 11.9,1,1, 15.128, 10635.603, 430.250, 52978.166 25/08/25,15:15:30,15,08,1, 11.9,1,1, 15.128, 10635.597, 430.254, 52978.151 25/08/25,15:15:30,16,08,1, 11.9,1,1, 15.128, 10635.597, 430.269, 52978.133 25/08/25,15:15:30,17,08,1, 11.9,1,1, 15.128, 10635.567, 430.266, 52978.128 25/08/25,15:15:30,18,08,1, 11.9,1,1, 15.128, 10635.556, 430.276, 52978.126 25/08/25,15:15:30,19,08,1, 11.9,1,1, 15.128, 10635.585, 430.279, 52978.146 25/08/25,15:15:31,00,08,1, 11.9,1,1, 15.131, 10635.582, 430.279, 52978.146 25/08/25,15:15:31,01,08,1, 11.9,1,1, 15.131, 10635.577, 430.275, 52978.174 25/08/25,15:15:31,02,08,1, 11.9,1,1, 15.131, 10635.581, 430.292, 52978.122 25/08/25,15:15:31,03,08,1, 11.9,1,1, 15.131, 10635.535, 430.267, 52978.114 25/08/25,15:15:31,04,08,1, 11.9,1,1, 15.131, 10635.606, 430.265, 52978.086 25/08/25,15:15:31,05,08,1, 11.9,1,1, 15.131, 10635.542, 430.288, 52978.075 25/08/25,15:15:31,06,08,1, 11.9,1,1, 15.131, 10635.526, 430.304, 52978.149 25/08/25,15:15:31,07,08,1, 11.9,1,1, 15.131, 10635.521, 430.298, 52978.145 25/08/25,15:15:31,08,08,1, 11.9,1,1, 15.131, 10635.544, 430.310, 52978.121 25/08/25,15:15:31,09,08,1, 11.9,1,1, 15.131, 10635.529, 430.305, 52978.102 25/08/25,15:15:31,10,08,1, 11.9,1,1, 15.131, 10635.549, 430.326, 52978.125 25/08/25,15:15:31,11,08,1, 11.9,1,1, 15.131, 10635.533, 430.321, 52978.182 25/08/25,15:15:31,12,08,1, 11.9,1,1, 15.131, 10635.543, 430.324, 52978.154 25/08/25,15:15:31,13,08,1, 11.9,1,1, 15.131, 10635.528, 430.331, 52978.167 25/08/25,15:15:31,14,08,1, 11.9,1,1, 15.131, 10635.517, 430.317, 52978.109 25/08/25,15:15:31,15,08,1, 11.9,1,1, 15.131, 10635.513, 430.340, 52978.148 25/08/25,15:15:31,16,08,1, 11.9,1,1, 15.131, 10635.506, 430.338, 52978.112 25/08/25,15:15:31,17,08,1, 11.9,1,1, 15.131, 10635.509, 430.344, 52978.109 25/08/25,15:15:31,18,08,1, 11.9,1,1, 15.131, 10635.520, 430.362, 52978.111 25/08/25,15:15:31,19,08,1, 11.9,1,1, 15.131, 10635.506, 430.375, 52978.135 25/08/25,15:15:32,00,08,1, 11.9,1,1, 15.129, 10635.499, 430.375, 52978.135 25/08/25,15:15:32,01,08,1, 11.9,1,1, 15.129, 10635.470, 430.370, 52978.123 25/08/25,15:15:32,02,08,1, 11.9,1,1, 15.129, 10635.491, 430.365, 52978.162 25/08/25,15:15:32,03,08,1, 11.9,1,1, 15.129, 10635.481, 430.369, 52978.097 25/08/25,15:15:32,04,08,1, 11.9,1,1, 15.129, 10635.492, 430.373, 52978.141 25/08/25,15:15:32,05,08,1, 11.9,1,1, 15.129, 10635.457, 430.390, 52978.111 25/08/25,15:15:32,06,08,1, 11.9,1,1, 15.129, 10635.473, 430.392, 52978.048 25/08/25,15:15:32,07,08,1, 11.9,1,1, 15.129, 10635.416, 430.415, 52978.161 25/08/25,15:15:32,08,08,1, 11.9,1,1, 15.129, 10635.467, 430.429, 52978.161 25/08/25,15:15:32,09,08,1, 11.9,1,1, 15.129, 10635.422, 430.405, 52978.126 25/08/25,15:15:32,10,08,1, 11.9,1,1, 15.129, 10635.443, 430.386, 52978.092 25/08/25,15:15:32,11,08,1, 11.9,1,1, 15.129, 10635.410, 430.396, 52978.137 25/08/25,15:15:32,12,08,1, 11.9,1,1, 15.129, 10635.416, 430.395, 52978.040 25/08/25,15:15:32,13,08,1, 11.9,1,1, 15.129, 10635.410, 430.423, 52978.155 25/08/25,15:15:32,14,08,1, 11.9,1,1, 15.129, 10635.410, 430.417, 52978.145 25/08/25,15:15:32,15,08,1, 11.9,1,1, 15.129, 10635.415, 430.444, 52978.168 25/08/25,15:15:32,16,08,1, 11.9,1,1, 15.129, 10635.409, 430.434, 52978.083 25/08/25,15:15:32,17,08,1, 11.9,1,1, 15.129, 10635.381, 430.448, 52978.071 25/08/25,15:15:32,18,08,1, 11.9,1,1, 15.129, 10635.365, 430.450, 52978.119 25/08/25,15:15:32,19,08,1, 11.9,1,1, 15.129, 10635.381, 430.444, 52978.133 25/08/25,15:15:33,00,08,1, 11.9,1,1, 15.132, 10635.374, 430.444, 52978.133 25/08/25,15:15:33,01,08,1, 11.9,1,1, 15.132, 10635.364, 430.436, 52978.075 25/08/25,15:15:33,02,08,1, 11.9,1,1, 15.132, 10635.345, 430.455, 52978.129 25/08/25,15:15:33,03,08,1, 11.9,1,1, 15.132, 10635.348, 430.475, 52978.087 25/08/25,15:15:33,04,08,1, 11.9,1,1, 15.132, 10635.323, 430.458, 52978.138 25/08/25,15:15:33,05,08,1, 11.9,1,1, 15.132, 10635.345, 430.472, 52978.119 25/08/25,15:15:33,06,08,1, 11.9,1,1, 15.132, 10635.325, 430.496, 52978.124 25/08/25,15:15:33,07,08,1, 11.9,1,1, 15.132, 10635.339, 430.456, 52978.075 25/08/25,15:15:33,08,08,1, 11.9,1,1, 15.132, 10635.344, 430.467, 52978.025 25/08/25,15:15:33,09,08,1, 11.9,1,1, 15.132, 10635.311, 430.454, 52978.082 25/08/25,15:15:33,10,08,1, 11.9,1,1, 15.132, 10635.318, 430.472, 52978.002 25/08/25,15:15:33,11,08,1, 11.9,1,1, 15.132, 10635.299, 430.481, 52978.130 25/08/25,15:15:33,12,08,1, 11.9,1,1, 15.132, 10635.335, 430.474, 52978.049 25/08/25,15:15:33,13,08,1, 11.9,1,1, 15.132, 10635.319, 430.471, 52978.056 25/08/25,15:15:33,14,08,1, 11.9,1,1, 15.132, 10635.337, 430.474, 52978.059 25/08/25,15:15:33,15,08,1, 11.9,1,1, 15.132, 10635.324, 430.476, 52978.116 25/08/25,15:15:33,16,08,1, 11.9,1,1, 15.132, 10635.326, 430.481, 52978.116 25/08/25,15:15:33,17,08,1, 11.9,1,1, 15.132, 10635.309, 430.487, 52978.034 25/08/25,15:15:33,18,08,1, 11.9,1,1, 15.132, 10635.296, 430.466, 52977.993 25/08/25,15:15:33,19,08,1, 11.9,1,1, 15.132, 10635.300, 430.467, 52978.079 25/08/25,15:15:34,00,08,1, 11.9,1,1, 15.125, 10635.298, 430.467, 52978.079 25/08/25,15:15:34,01,08,1, 11.9,1,1, 15.125, 10635.301, 430.462, 52978.006 25/08/25,15:15:34,02,08,1, 11.9,1,1, 15.125, 10635.293, 430.467, 52978.112 25/08/25,15:15:34,03,08,1, 11.9,1,1, 15.125, 10635.294, 430.453, 52978.025 25/08/25,15:15:34,04,08,1, 11.9,1,1, 15.125, 10635.286, 430.485, 52978.051 25/08/25,15:15:34,05,08,1, 11.9,1,1, 15.125, 10635.314, 430.455, 52978.024 25/08/25,15:15:34,06,08,1, 11.9,1,1, 15.125, 10635.283, 430.459, 52978.046 25/08/25,15:15:34,07,08,1, 11.9,1,1, 15.125, 10635.279, 430.468, 52978.085 25/08/25,15:15:34,08,08,1, 11.9,1,1, 15.125, 10635.284, 430.434, 52978.013 25/08/25,15:15:34,09,08,1, 11.9,1,1, 15.125, 10635.266, 430.444, 52977.978 25/08/25,15:15:34,10,08,1, 11.9,1,1, 15.125, 10635.274, 430.473, 52978.036 25/08/25,15:15:34,11,08,1, 11.9,1,1, 15.125, 10635.276, 430.455, 52978.027 25/08/25,15:15:34,12,08,1, 11.9,1,1, 15.125, 10635.265, 430.458, 52978.017 25/08/25,15:15:34,13,08,1, 11.9,1,1, 15.125, 10635.285, 430.432, 52977.993 25/08/25,15:15:34,14,08,1, 11.9,1,1, 15.125, 10635.265, 430.461, 52977.944 25/08/25,15:15:34,15,08,1, 11.9,1,1, 15.125, 10635.243, 430.443, 52978.003 25/08/25,15:15:34,16,08,1, 11.9,1,1, 15.125, 10635.249, 430.451, 52978.010 25/08/25,15:15:34,17,08,1, 11.9,1,1, 15.125, 10635.260, 430.461, 52978.016 25/08/25,15:15:34,18,08,1, 11.9,1,1, 15.125, 10635.261, 430.430, 52978.060 25/08/25,15:15:34,19,08,1, 11.9,1,1, 15.125, 10635.257, 430.430, 52978.003 25/08/25,15:15:35,00,09,1, 11.9,1,1, 15.129, 10635.257, 430.430, 52978.003 25/08/25,15:15:35,01,09,1, 11.9,1,1, 15.129, 10635.234, 430.446, 52978.007 25/08/25,15:15:35,02,09,1, 11.9,1,1, 15.129, 10635.212, 430.437, 52977.994 25/08/25,15:15:35,03,09,1, 11.9,1,1, 15.129, 10635.233, 430.424, 52977.955 25/08/25,15:15:35,04,09,1, 11.9,1,1, 15.129, 10635.235, 430.445, 52977.977 25/08/25,15:15:35,05,09,1, 11.9,1,1, 15.129, 10635.279, 430.419, 52977.837 25/08/25,15:15:35,06,09,1, 11.9,1,1, 15.129, 10635.215, 430.426, 52977.995 25/08/25,15:15:35,07,09,1, 11.9,1,1, 15.129, 10635.219, 430.415, 52978.003 25/08/25,15:15:35,08,09,1, 11.9,1,1, 15.129, 10635.197, 430.421, 52977.974 25/08/25,15:15:35,09,09,1, 11.9,1,1, 15.129, 10635.199, 430.445, 52977.926 25/08/25,15:15:35,10,09,1, 11.9,1,1, 15.129, 10635.196, 430.443, 52977.964 25/08/25,15:15:35,11,09,1, 11.9,1,1, 15.129, 10635.224, 430.452, 52978.028 25/08/25,15:15:35,12,09,1, 11.9,1,1, 15.129, 10635.217, 430.446, 52977.975 25/08/25,15:15:35,13,09,1, 11.9,1,1, 15.129, 10635.193, 430.447, 52977.938 25/08/25,15:15:35,14,09,1, 11.9,1,1, 15.129, 10635.178, 430.444, 52977.958 25/08/25,15:15:35,15,09,1, 11.9,1,1, 15.129, 10635.196, 430.437, 52977.996 25/08/25,15:15:35,16,09,1, 11.9,1,1, 15.129, 10635.177, 430.448, 52977.957 25/08/25,15:15:35,17,09,1, 11.9,1,1, 15.129, 10635.183, 430.426, 52977.915 25/08/25,15:15:35,18,09,1, 11.9,1,1, 15.129, 10635.177, 430.459, 52977.903 25/08/25,15:15:35,19,09,1, 11.9,1,1, 15.129, 10635.159, 430.445, 52977.933 25/08/25,15:15:36,00,08,1, 11.9,1,1, 15.129, 10635.157, 430.445, 52977.933 25/08/25,15:15:36,01,08,1, 11.9,1,1, 15.129, 10635.162, 430.478, 52977.999 25/08/25,15:15:36,02,08,1, 11.9,1,1, 15.129, 10635.161, 430.471, 52978.060 25/08/25,15:15:36,03,08,1, 11.9,1,1, 15.129, 10635.155, 430.448, 52977.932 25/08/25,15:15:36,04,08,1, 11.9,1,1, 15.129, 10635.148, 430.470, 52977.946 25/08/25,15:15:36,05,08,1, 11.9,1,1, 15.129, 10635.141, 430.495, 52977.980 25/08/25,15:15:36,06,08,1, 11.9,1,1, 15.129, 10635.121, 430.486, 52977.957 25/08/25,15:15:36,07,08,1, 11.9,1,1, 15.129, 10635.143, 430.471, 52977.951 25/08/25,15:15:36,08,08,1, 11.9,1,1, 15.129, 10635.133, 430.485, 52977.937 25/08/25,15:15:36,09,08,1, 11.9,1,1, 15.129, 10635.098, 430.502, 52977.901 25/08/25,15:15:36,10,08,1, 11.9,1,1, 15.129, 10635.112, 430.504, 52977.976 25/08/25,15:15:36,11,08,1, 11.9,1,1, 15.129, 10635.106, 430.484, 52977.981 25/08/25,15:15:36,12,08,1, 11.9,1,1, 15.129, 10635.080, 430.512, 52977.997 25/08/25,15:15:36,13,08,1, 11.9,1,1, 15.129, 10635.078, 430.503, 52977.932 25/08/25,15:15:36,14,08,1, 11.9,1,1, 15.129, 10635.099, 430.510, 52977.941 25/08/25,15:15:36,15,08,1, 11.9,1,1, 15.129, 10635.071, 430.483, 52977.944 25/08/25,15:15:36,16,08,1, 11.9,1,1, 15.129, 10635.085, 430.488, 52977.895 25/08/25,15:15:36,17,08,1, 11.9,1,1, 15.129, 10635.087, 430.489, 52977.850 25/08/25,15:15:36,18,08,1, 11.9,1,1, 15.129, 10635.046, 430.487, 52977.912 25/08/25,15:15:36,19,08,1, 11.9,1,1, 15.129, 10635.062, 430.473, 52977.933 25/08/25,15:15:37,00,08,1, 11.9,1,1, 15.128, 10635.056, 430.473, 52977.933 25/08/25,15:15:37,01,08,1, 11.9,1,1, 15.128, 10635.059, 430.502, 52977.938 25/08/25,15:15:37,02,08,1, 11.9,1,1, 15.128, 10635.054, 430.499, 52977.872 25/08/25,15:15:37,03,08,1, 11.9,1,1, 15.128, 10635.072, 430.482, 52977.958 25/08/25,15:15:37,04,08,1, 11.9,1,1, 15.128, 10635.059, 430.490, 52977.930 25/08/25,15:15:37,05,08,1, 11.9,1,1, 15.128, 10635.065, 430.505, 52977.908 25/08/25,15:15:37,06,08,1, 11.9,1,1, 15.128, 10635.050, 430.511, 52977.990 25/08/25,15:15:37,07,08,1, 11.9,1,1, 15.128, 10635.030, 430.487, 52977.875 25/08/25,15:15:37,08,08,1, 11.9,1,1, 15.128, 10635.051, 430.496, 52977.859 25/08/25,15:15:37,09,08,1, 11.9,1,1, 15.128, 10635.010, 430.504, 52977.976 25/08/25,15:15:37,10,08,1, 11.9,1,1, 15.128, 10635.009, 430.493, 52977.906 25/08/25,15:15:37,11,08,1, 11.9,1,1, 15.128, 10635.000, 430.480, 52977.902 25/08/25,15:15:37,12,08,1, 11.9,1,1, 15.128, 10635.013, 430.501, 52977.942 25/08/25,15:15:37,13,08,1, 11.9,1,1, 15.128, 10635.014, 430.489, 52977.835 25/08/25,15:15:37,14,08,1, 11.9,1,1, 15.128, 10635.007, 430.494, 52977.831 25/08/25,15:15:37,15,08,1, 11.9,1,1, 15.128, 10635.023, 430.491, 52977.891 25/08/25,15:15:37,16,08,1, 11.9,1,1, 15.128, 10635.000, 430.480, 52977.915 25/08/25,15:15:37,17,08,1, 11.9,1,1, 15.128, 10634.996, 430.478, 52977.858 25/08/25,15:15:37,18,08,1, 11.9,1,1, 15.128, 10634.991, 430.469, 52977.906 25/08/25,15:15:37,19,08,1, 11.9,1,1, 15.128, 10634.999, 430.459, 52977.836 25/08/25,15:15:38,00,08,1, 11.9,1,1, 15.130, 10634.998, 430.459, 52977.836 25/08/25,15:15:38,01,08,1, 11.9,1,1, 15.130, 10634.973, 430.467, 52977.877 25/08/25,15:15:38,02,08,1, 11.9,1,1, 15.130, 10634.974, 430.487, 52977.824 25/08/25,15:15:38,03,08,1, 11.9,1,1, 15.130, 10634.968, 430.475, 52977.779 25/08/25,15:15:38,04,08,1, 11.9,1,1, 15.130, 10634.972, 430.465, 52977.897 25/08/25,15:15:38,05,08,1, 11.9,1,1, 15.130, 10634.985, 430.486, 52977.852 25/08/25,15:15:38,06,08,1, 11.9,1,1, 15.130, 10634.961, 430.468, 52977.841 25/08/25,15:15:38,07,08,1, 11.9,1,1, 15.130, 10634.975, 430.459, 52977.855 25/08/25,15:15:38,08,08,1, 11.9,1,1, 15.130, 10634.991, 430.479, 52977.883 25/08/25,15:15:38,09,08,1, 11.9,1,1, 15.130, 10635.002, 430.456, 52977.793 25/08/25,15:15:38,10,08,1, 11.9,1,1, 15.130, 10634.976, 430.441, 52977.781 25/08/25,15:15:38,11,08,1, 11.9,1,1, 15.130, 10634.961, 430.456, 52977.901 25/08/25,15:15:38,12,08,1, 11.9,1,1, 15.130, 10634.987, 430.441, 52977.788 25/08/25,15:15:38,13,08,1, 11.9,1,1, 15.130, 10634.986, 430.438, 52977.748 25/08/25,15:15:38,14,08,1, 11.9,1,1, 15.130, 10634.989, 430.424, 52977.890 25/08/25,15:15:38,15,08,1, 11.9,1,1, 15.130, 10634.986, 430.430, 52977.885 25/08/25,15:15:38,16,08,1, 11.9,1,1, 15.130, 10634.953, 430.449, 52977.822 25/08/25,15:15:38,17,08,1, 11.9,1,1, 15.130, 10634.998, 430.426, 52977.838 25/08/25,15:15:38,18,08,1, 11.9,1,1, 15.130, 10634.985, 430.437, 52977.841 25/08/25,15:15:38,19,08,1, 11.9,1,1, 15.130, 10634.975, 430.425, 52977.836 25/08/25,15:15:39,00,08,1, 11.9,1,1, 15.133, 10634.973, 430.425, 52977.836 25/08/25,15:15:39,01,08,1, 11.9,1,1, 15.133, 10634.943, 430.426, 52977.829 25/08/25,15:15:39,02,08,1, 11.9,1,1, 15.133, 10634.958, 430.415, 52977.872 25/08/25,15:15:39,03,08,1, 11.9,1,1, 15.133, 10634.977, 430.411, 52977.717 25/08/25,15:15:39,04,08,1, 11.9,1,1, 15.133, 10634.966, 430.415, 52977.721 25/08/25,15:15:39,05,08,1, 11.9,1,1, 15.133, 10634.971, 430.410, 52977.774 25/08/25,15:15:39,06,08,1, 11.9,1,1, 15.133, 10634.956, 430.414, 52977.743 25/08/25,15:15:39,07,08,1, 11.9,1,1, 15.133, 10634.983, 430.413, 52977.749 25/08/25,15:15:39,08,08,1, 11.9,1,1, 15.133, 10634.988, 430.398, 52977.751 25/08/25,15:15:39,09,08,1, 11.9,1,1, 15.133, 10634.966, 430.404, 52977.719 25/08/25,15:15:39,10,08,1, 11.9,1,1, 15.133, 10634.977, 430.406, 52977.739 25/08/25,15:15:39,11,08,1, 11.9,1,1, 15.133, 10634.991, 430.375, 52977.753 25/08/25,15:15:39,12,08,1, 11.9,1,1, 15.133, 10634.976, 430.396, 52977.712 25/08/25,15:15:39,13,08,1, 11.9,1,1, 15.133, 10634.979, 430.410, 52977.691 25/08/25,15:15:39,14,08,1, 11.9,1,1, 15.133, 10634.949, 430.377, 52977.713 25/08/25,15:15:39,15,08,1, 11.9,1,1, 15.133, 10634.956, 430.410, 52977.693 25/08/25,15:15:39,16,08,1, 11.9,1,1, 15.133, 10634.953, 430.385, 52977.692 25/08/25,15:15:39,17,08,1, 11.9,1,1, 15.133, 10634.952, 430.403, 52977.826 25/08/25,15:15:39,18,08,1, 11.9,1,1, 15.133, 10634.927, 430.387, 52977.793 25/08/25,15:15:39,19,08,1, 11.9,1,1, 15.133, 10634.904, 430.380, 52977.754 25/08/25,15:15:40,00,08,1, 11.9,1,1, 15.129, 10634.898, 430.380, 52977.754 25/08/25,15:15:40,01,08,1, 11.9,1,1, 15.129, 10634.946, 430.361, 52977.735 25/08/25,15:15:40,02,08,1, 11.9,1,1, 15.129, 10634.936, 430.362, 52977.723 25/08/25,15:15:40,03,08,1, 11.9,1,1, 15.129, 10634.967, 430.375, 52977.779 25/08/25,15:15:40,04,08,1, 11.9,1,1, 15.129, 10634.913, 430.367, 52977.788 25/08/25,15:15:40,05,08,1, 11.9,1,1, 15.129, 10634.936, 430.351, 52977.702 25/08/25,15:15:40,06,08,1, 11.9,1,1, 15.129, 10634.916, 430.363, 52977.774 25/08/25,15:15:40,07,08,1, 11.9,1,1, 15.129, 10634.925, 430.359, 52977.729 25/08/25,15:15:40,08,08,1, 11.9,1,1, 15.129, 10634.911, 430.333, 52977.742 25/08/25,15:15:40,09,08,1, 11.9,1,1, 15.129, 10634.878, 430.358, 52977.782 25/08/25,15:15:40,10,08,1, 11.9,1,1, 15.129, 10634.929, 430.351, 52977.760 25/08/25,15:15:40,11,08,1, 11.9,1,1, 15.129, 10634.913, 430.332, 52977.676 25/08/25,15:15:40,12,08,1, 11.9,1,1, 15.129, 10634.908, 430.363, 52977.765 25/08/25,15:15:40,13,08,1, 11.9,1,1, 15.129, 10634.930, 430.348, 52977.656 25/08/25,15:15:40,14,08,1, 11.9,1,1, 15.129, 10634.906, 430.365, 52977.757 25/08/25,15:15:40,15,08,1, 11.9,1,1, 15.129, 10634.892, 430.327, 52977.673 25/08/25,15:15:40,16,08,1, 11.9,1,1, 15.129, 10634.914, 430.331, 52977.672 25/08/25,15:15:40,17,08,1, 11.9,1,1, 15.129, 10634.916, 430.338, 52977.719 25/08/25,15:15:40,18,08,1, 11.9,1,1, 15.129, 10634.876, 430.341, 52977.718 25/08/25,15:15:40,19,08,1, 11.9,1,1, 15.129, 10634.882, 430.321, 52977.652 25/08/25,15:15:41,00,08,1, 11.9,1,1, 15.130, 10634.881, 430.321, 52977.652 25/08/25,15:15:41,01,08,1, 11.9,1,1, 15.130, 10634.879, 430.338, 52977.728 25/08/25,15:15:41,02,08,1, 11.9,1,1, 15.130, 10634.869, 430.332, 52977.674 25/08/25,15:15:41,03,08,1, 11.9,1,1, 15.130, 10634.883, 430.321, 52977.722 25/08/25,15:15:41,04,08,1, 11.9,1,1, 15.130, 10634.870, 430.316, 52977.620 25/08/25,15:15:41,05,08,1, 11.9,1,1, 15.130, 10634.884, 430.316, 52977.645 25/08/25,15:15:41,06,08,1, 11.9,1,1, 15.130, 10634.890, 430.328, 52977.669 25/08/25,15:15:41,07,08,1, 11.9,1,1, 15.130, 10634.847, 430.325, 52977.698 25/08/25,15:15:41,08,08,1, 11.9,1,1, 15.130, 10634.850, 430.331, 52977.642 25/08/25,15:15:41,09,08,1, 11.9,1,1, 15.130, 10634.826, 430.312, 52977.674 25/08/25,15:15:41,10,08,1, 11.9,1,1, 15.130, 10634.853, 430.311, 52977.675 25/08/25,15:15:41,11,08,1, 11.9,1,1, 15.130, 10634.843, 430.291, 52977.624 25/08/25,15:15:41,12,08,1, 11.9,1,1, 15.130, 10634.831, 430.310, 52977.624 25/08/25,15:15:41,13,08,1, 11.9,1,1, 15.130, 10634.850, 430.299, 52977.624 25/08/25,15:15:41,14,08,1, 11.9,1,1, 15.130, 10634.842, 430.301, 52977.626 25/08/25,15:15:41,15,08,1, 11.9,1,1, 15.130, 10634.856, 430.290, 52977.580 25/08/25,15:15:41,16,08,1, 11.9,1,1, 15.130, 10634.839, 430.300, 52977.651 25/08/25,15:15:41,17,08,1, 11.9,1,1, 15.130, 10634.838, 430.277, 52977.638 25/08/25,15:15:41,18,08,1, 11.9,1,1, 15.130, 10634.844, 430.267, 52977.601 25/08/25,15:15:41,19,08,1, 11.9,1,1, 15.130, 10634.836, 430.282, 52977.657 25/08/25,15:15:42,00,08,1, 12.0,1,1, 15.128, 10634.831, 430.282, 52977.657 25/08/25,15:15:42,01,08,1, 12.0,1,1, 15.128, 10634.856, 430.255, 52977.585 25/08/25,15:15:42,02,08,1, 12.0,1,1, 15.128, 10634.839, 430.283, 52977.652 25/08/25,15:15:42,03,08,1, 12.0,1,1, 15.128, 10634.848, 430.253, 52977.624 25/08/25,15:15:42,04,08,1, 12.0,1,1, 15.128, 10634.846, 430.269, 52977.644 25/08/25,15:15:42,05,08,1, 12.0,1,1, 15.128, 10634.809, 430.261, 52977.616 25/08/25,15:15:42,06,08,1, 12.0,1,1, 15.128, 10634.837, 430.250, 52977.568 25/08/25,15:15:42,07,08,1, 12.0,1,1, 15.128, 10634.839, 430.273, 52977.636 25/08/25,15:15:42,08,08,1, 12.0,1,1, 15.128, 10634.810, 430.257, 52977.665 25/08/25,15:15:42,09,08,1, 12.0,1,1, 15.128, 10634.807, 430.252, 52977.551 25/08/25,15:15:42,10,08,1, 12.0,1,1, 15.128, 10634.820, 430.270, 52977.633 25/08/25,15:15:42,11,08,1, 12.0,1,1, 15.128, 10634.842, 430.246, 52977.565 25/08/25,15:15:42,12,08,1, 12.0,1,1, 15.128, 10634.823, 430.231, 52977.536 25/08/25,15:15:42,13,08,1, 12.0,1,1, 15.128, 10634.839, 430.229, 52977.544 25/08/25,15:15:42,14,08,1, 12.0,1,1, 15.128, 10634.832, 430.226, 52977.521 25/08/25,15:15:42,15,08,1, 12.0,1,1, 15.128, 10634.828, 430.239, 52977.529 25/08/25,15:15:42,16,08,1, 12.0,1,1, 15.128, 10634.856, 430.241, 52977.604 25/08/25,15:15:42,17,08,1, 12.0,1,1, 15.128, 10634.815, 430.210, 52977.552 25/08/25,15:15:42,18,08,1, 12.0,1,1, 15.128, 10634.819, 430.222, 52977.523 25/08/25,15:15:42,19,08,1, 12.0,1,1, 15.128, 10634.818, 430.223, 52977.568 25/08/25,15:15:43,00,08,1, 12.0,1,1, 15.125, 10634.815, 430.223, 52977.568 25/08/25,15:15:43,01,08,1, 12.0,1,1, 15.125, 10634.843, 430.208, 52977.511 25/08/25,15:15:43,02,08,1, 12.0,1,1, 15.125, 10634.817, 430.213, 52977.516 25/08/25,15:15:43,03,08,1, 12.0,1,1, 15.125, 10634.819, 430.177, 52977.476 25/08/25,15:15:43,04,08,1, 12.0,1,1, 15.125, 10634.831, 430.194, 52977.558 25/08/25,15:15:43,05,08,1, 12.0,1,1, 15.125, 10634.817, 430.199, 52977.538 25/08/25,15:15:43,06,08,1, 12.0,1,1, 15.125, 10634.820, 430.199, 52977.539 25/08/25,15:15:43,07,08,1, 12.0,1,1, 15.125, 10634.839, 430.190, 52977.547 25/08/25,15:15:43,08,08,1, 12.0,1,1, 15.125, 10634.794, 430.178, 52977.436 25/08/25,15:15:43,09,08,1, 12.0,1,1, 15.125, 10634.833, 430.182, 52977.448 25/08/25,15:15:43,10,08,1, 12.0,1,1, 15.125, 10634.798, 430.172, 52977.576 25/08/25,15:15:43,11,08,1, 12.0,1,1, 15.125, 10634.827, 430.188, 52977.553 25/08/25,15:15:43,12,08,1, 12.0,1,1, 15.125, 10634.829, 430.180, 52977.455 25/08/25,15:15:43,13,08,1, 12.0,1,1, 15.125, 10634.800, 430.150, 52977.529 25/08/25,15:15:43,14,08,1, 12.0,1,1, 15.125, 10634.791, 430.182, 52977.473 25/08/25,15:15:43,15,08,1, 12.0,1,1, 15.125, 10634.802, 430.180, 52977.496 25/08/25,15:15:43,16,08,1, 12.0,1,1, 15.125, 10634.776, 430.190, 52977.492 25/08/25,15:15:43,17,08,1, 12.0,1,1, 15.125, 10634.784, 430.173, 52977.482 25/08/25,15:15:43,18,08,1, 12.0,1,1, 15.125, 10634.783, 430.159, 52977.428 25/08/25,15:15:43,19,08,1, 12.0,1,1, 15.125, 10634.778, 430.161, 52977.461 25/08/25,15:15:44,00,09,1, 11.9,1,1, 15.131, 10634.773, 430.161, 52977.461 25/08/25,15:15:44,01,09,1, 11.9,1,1, 15.131, 10634.790, 430.172, 52977.541 25/08/25,15:15:44,02,09,1, 11.9,1,1, 15.131, 10634.780, 430.169, 52977.469 25/08/25,15:15:44,03,09,1, 11.9,1,1, 15.131, 10634.779, 430.163, 52977.454 25/08/25,15:15:44,04,09,1, 11.9,1,1, 15.131, 10634.777, 430.169, 52977.470 25/08/25,15:15:44,05,09,1, 11.9,1,1, 15.131, 10634.758, 430.160, 52977.494 25/08/25,15:15:44,06,09,1, 11.9,1,1, 15.131, 10634.764, 430.134, 52977.494 25/08/25,15:15:44,07,09,1, 11.9,1,1, 15.131, 10634.752, 430.158, 52977.509 25/08/25,15:15:44,08,09,1, 11.9,1,1, 15.131, 10634.754, 430.153, 52977.462 25/08/25,15:15:44,09,09,1, 11.9,1,1, 15.131, 10634.788, 430.149, 52977.465 25/08/25,15:15:44,10,09,1, 11.9,1,1, 15.131, 10634.752, 430.131, 52977.506 25/08/25,15:15:44,11,09,1, 11.9,1,1, 15.131, 10634.741, 430.143, 52977.427 25/08/25,15:15:44,12,09,1, 11.9,1,1, 15.131, 10634.751, 430.139, 52977.420 25/08/25,15:15:44,13,09,1, 11.9,1,1, 15.131, 10634.753, 430.132, 52977.449 25/08/25,15:15:44,14,09,1, 11.9,1,1, 15.131, 10634.750, 430.122, 52977.413 25/08/25,15:15:44,15,09,1, 11.9,1,1, 15.131, 10634.733, 430.104, 52977.442 25/08/25,15:15:44,16,09,1, 11.9,1,1, 15.131, 10634.719, 430.116, 52977.406 25/08/25,15:15:44,17,09,1, 11.9,1,1, 15.131, 10634.746, 430.115, 52977.425 25/08/25,15:15:44,18,09,1, 11.9,1,1, 15.131, 10634.723, 430.126, 52977.478 25/08/25,15:15:44,19,09,1, 11.9,1,1, 15.131, 10634.718, 430.112, 52977.432 25/08/25,15:15:45,00,09,1, 12.0,1,1, 15.130, 10634.714, 430.112, 52977.432 25/08/25,15:15:45,01,09,1, 12.0,1,1, 15.130, 10634.711, 430.100, 52977.341 25/08/25,15:15:45,02,09,1, 12.0,1,1, 15.130, 10634.731, 430.086, 52977.381 25/08/25,15:15:45,03,09,1, 12.0,1,1, 15.130, 10634.731, 430.109, 52977.453 25/08/25,15:15:45,04,09,1, 12.0,1,1, 15.130, 10634.698, 430.101, 52977.408 25/08/25,15:15:45,05,09,1, 12.0,1,1, 15.130, 10634.691, 430.080, 52977.426 25/08/25,15:15:45,06,09,1, 12.0,1,1, 15.130, 10634.709, 430.081, 52977.413 25/08/25,15:15:45,07,09,1, 12.0,1,1, 15.130, 10634.720, 430.108, 52977.416 25/08/25,15:15:45,08,09,1, 12.0,1,1, 15.130, 10634.704, 430.090, 52977.405 25/08/25,15:15:45,09,09,1, 12.0,1,1, 15.130, 10634.694, 430.117, 52977.462 25/08/25,15:15:45,10,09,1, 12.0,1,1, 15.130, 10634.721, 430.091, 52977.416 25/08/25,15:15:45,11,09,1, 12.0,1,1, 15.130, 10634.736, 430.067, 52977.406 25/08/25,15:15:45,12,09,1, 12.0,1,1, 15.130, 10634.726, 430.081, 52977.368 25/08/25,15:15:45,13,09,1, 12.0,1,1, 15.130, 10634.706, 430.086, 52977.365 25/08/25,15:15:45,14,09,1, 12.0,1,1, 15.130, 10634.730, 430.058, 52977.324 25/08/25,15:15:45,15,09,1, 12.0,1,1, 15.130, 10634.739, 430.058, 52977.357 25/08/25,15:15:45,16,09,1, 12.0,1,1, 15.130, 10634.706, 430.068, 52977.477 25/08/25,15:15:45,17,09,1, 12.0,1,1, 15.130, 10634.727, 430.077, 52977.390 25/08/25,15:15:45,18,09,1, 12.0,1,1, 15.130, 10634.746, 430.057, 52977.408 25/08/25,15:15:45,19,09,1, 12.0,1,1, 15.130, 10634.736, 430.066, 52977.379 25/08/25,15:15:46,00,09,1, 11.9,1,1, 15.132, 10634.731, 430.066, 52977.379 25/08/25,15:15:46,01,09,1, 11.9,1,1, 15.132, 10634.759, 430.049, 52977.352 25/08/25,15:15:46,02,09,1, 11.9,1,1, 15.132, 10634.729, 430.048, 52977.342 25/08/25,15:15:46,03,09,1, 11.9,1,1, 15.132, 10634.743, 430.051, 52977.386 25/08/25,15:15:46,04,09,1, 11.9,1,1, 15.132, 10634.729, 430.034, 52977.314 25/08/25,15:15:46,05,09,1, 11.9,1,1, 15.132, 10634.761, 430.013, 52977.314 25/08/25,15:15:46,06,09,1, 11.9,1,1, 15.132, 10634.747, 430.024, 52977.353 25/08/25,15:15:46,07,09,1, 11.9,1,1, 15.132, 10634.750, 430.024, 52977.375 25/08/25,15:15:46,08,09,1, 11.9,1,1, 15.132, 10634.743, 430.002, 52977.282 25/08/25,15:15:46,09,09,1, 11.9,1,1, 15.132, 10634.740, 429.991, 52977.346 25/08/25,15:15:46,10,09,1, 11.9,1,1, 15.132, 10634.750, 430.009, 52977.361 25/08/25,15:15:46,11,09,1, 11.9,1,1, 15.132, 10634.772, 429.994, 52977.312 25/08/25,15:15:46,12,09,1, 11.9,1,1, 15.132, 10634.755, 430.004, 52977.330 25/08/25,15:15:46,13,09,1, 11.9,1,1, 15.132, 10634.765, 430.004, 52977.363 25/08/25,15:15:46,14,09,1, 11.9,1,1, 15.132, 10634.736, 429.998, 52977.372 25/08/25,15:15:46,15,09,1, 11.9,1,1, 15.132, 10634.749, 429.995, 52977.282 25/08/25,15:15:46,16,09,1, 11.9,1,1, 15.132, 10634.766, 429.994, 52977.280 25/08/25,15:15:46,17,09,1, 11.9,1,1, 15.132, 10634.754, 429.988, 52977.298 25/08/25,15:15:46,18,09,1, 11.9,1,1, 15.132, 10634.769, 429.987, 52977.328 25/08/25,15:15:46,19,09,1, 11.9,1,1, 15.132, 10634.735, 429.989, 52977.293 25/08/25,15:15:47,00,09,1, 11.9,1,1, 15.130, 10634.731, 429.989, 52977.293 25/08/25,15:15:47,01,09,1, 11.9,1,1, 15.130, 10634.787, 429.984, 52977.278 25/08/25,15:15:47,02,09,1, 11.9,1,1, 15.130, 10634.786, 429.976, 52977.250 25/08/25,15:15:47,03,09,1, 11.9,1,1, 15.130, 10634.783, 429.961, 52977.292 25/08/25,15:15:47,04,09,1, 11.9,1,1, 15.130, 10634.789, 429.970, 52977.254 25/08/25,15:15:47,05,09,1, 11.9,1,1, 15.130, 10634.775, 429.955, 52977.228 25/08/25,15:15:47,06,09,1, 11.9,1,1, 15.130, 10634.772, 429.946, 52977.326 25/08/25,15:15:47,07,09,1, 11.9,1,1, 15.130, 10634.760, 429.953, 52977.260 25/08/25,15:15:47,08,09,1, 11.9,1,1, 15.130, 10634.785, 429.960, 52977.248 25/08/25,15:15:47,09,09,1, 11.9,1,1, 15.130, 10634.770, 429.957, 52977.295 25/08/25,15:15:47,10,09,1, 11.9,1,1, 15.130, 10634.755, 429.949, 52977.236 25/08/25,15:15:47,11,09,1, 11.9,1,1, 15.130, 10634.787, 429.934, 52977.268 25/08/25,15:15:47,12,09,1, 11.9,1,1, 15.130, 10634.797, 429.936, 52977.270 25/08/25,15:15:47,13,09,1, 11.9,1,1, 15.130, 10634.780, 429.913, 52977.192 25/08/25,15:15:47,14,09,1, 11.9,1,1, 15.130, 10634.775, 429.926, 52977.247 25/08/25,15:15:47,15,09,1, 11.9,1,1, 15.130, 10634.774, 429.949, 52977.217 25/08/25,15:15:47,16,09,1, 11.9,1,1, 15.130, 10634.781, 429.913, 52977.246 25/08/25,15:15:47,17,09,1, 11.9,1,1, 15.130, 10634.772, 429.931, 52977.249 25/08/25,15:15:47,18,09,1, 11.9,1,1, 15.130, 10634.764, 429.922, 52977.194 25/08/25,15:15:47,19,09,1, 11.9,1,1, 15.130, 10634.769, 429.918, 52977.240 25/08/25,15:15:48,00,09,1, 12.0,1,1, 15.131, 10634.764, 429.918, 52977.240 25/08/25,15:15:48,01,09,1, 12.0,1,1, 15.131, 10634.760, 429.907, 52977.148 25/08/25,15:15:48,02,09,1, 12.0,1,1, 15.131, 10634.771, 429.899, 52977.179 25/08/25,15:15:48,03,09,1, 12.0,1,1, 15.131, 10634.773, 429.892, 52977.247 25/08/25,15:15:48,04,09,1, 12.0,1,1, 15.131, 10634.769, 429.889, 52977.170 25/08/25,15:15:48,05,09,1, 12.0,1,1, 15.131, 10634.776, 429.900, 52977.221 25/08/25,15:15:48,06,09,1, 12.0,1,1, 15.131, 10634.739, 429.889, 52977.194 25/08/25,15:15:48,07,09,1, 12.0,1,1, 15.131, 10634.767, 429.887, 52977.229 25/08/25,15:15:48,08,09,1, 12.0,1,1, 15.131, 10634.781, 429.889, 52977.194 25/08/25,15:15:48,09,09,1, 12.0,1,1, 15.131, 10634.733, 429.885, 52977.125 25/08/25,15:15:48,10,09,1, 12.0,1,1, 15.131, 10634.771, 429.890, 52977.186 25/08/25,15:15:48,11,09,1, 12.0,1,1, 15.131, 10634.749, 429.897, 52977.137 25/08/25,15:15:48,12,09,1, 12.0,1,1, 15.131, 10634.749, 429.895, 52977.118 25/08/25,15:15:48,13,09,1, 12.0,1,1, 15.131, 10634.741, 429.876, 52977.184 25/08/25,15:15:48,14,09,1, 12.0,1,1, 15.131, 10634.729, 429.873, 52977.153 25/08/25,15:15:48,15,09,1, 12.0,1,1, 15.131, 10634.723, 429.895, 52977.145 25/08/25,15:15:48,16,09,1, 12.0,1,1, 15.131, 10634.746, 429.864, 52977.102 25/08/25,15:15:48,17,09,1, 12.0,1,1, 15.131, 10634.714, 429.851, 52977.114 25/08/25,15:15:48,18,09,1, 12.0,1,1, 15.131, 10634.726, 429.888, 52977.214 25/08/25,15:15:48,19,09,1, 12.0,1,1, 15.131, 10634.751, 429.868, 52977.176 25/08/25,15:15:49,00,09,1, 11.8,1,1, 15.128, 10634.748, 429.868, 52977.176 25/08/25,15:15:49,01,09,1, 11.8,1,1, 15.128, 10634.729, 429.839, 52977.185 25/08/25,15:15:49,02,09,1, 11.8,1,1, 15.128, 10634.750, 429.844, 52977.110 25/08/25,15:15:49,03,09,1, 11.8,1,1, 15.128, 10634.740, 429.854, 52977.178 25/08/25,15:15:49,04,09,1, 11.8,1,1, 15.128, 10634.700, 429.828, 52977.155 25/08/25,15:15:49,05,09,1, 11.8,1,1, 15.128, 10634.727, 429.819, 52977.072 25/08/25,15:15:49,06,09,1, 11.8,1,1, 15.128, 10634.723, 429.842, 52977.162 25/08/25,15:15:49,07,09,1, 11.8,1,1, 15.128, 10634.717, 429.815, 52977.079 25/08/25,15:15:49,08,09,1, 11.8,1,1, 15.128, 10634.718, 429.818, 52977.089 25/08/25,15:15:49,09,09,1, 11.8,1,1, 15.128, 10634.708, 429.824, 52977.167 25/08/25,15:15:49,10,09,1, 11.8,1,1, 15.128, 10634.715, 429.813, 52977.085 25/08/25,15:15:49,11,09,1, 11.8,1,1, 15.128, 10634.713, 429.837, 52977.063 25/08/25,15:15:49,12,09,1, 11.8,1,1, 15.128, 10634.709, 429.814, 52977.080 25/08/25,15:15:49,13,09,1, 11.8,1,1, 15.128, 10634.715, 429.817, 52977.085 25/08/25,15:15:49,14,09,1, 11.8,1,1, 15.128, 10634.719, 429.826, 52977.124 25/08/25,15:15:49,15,09,1, 11.8,1,1, 15.128, 10634.720, 429.798, 52977.110 25/08/25,15:15:49,16,09,1, 11.8,1,1, 15.128, 10634.704, 429.810, 52977.120 25/08/25,15:15:49,17,09,1, 11.8,1,1, 15.128, 10634.760, 429.794, 52977.106 25/08/25,15:15:49,18,09,1, 11.8,1,1, 15.128, 10634.714, 429.803, 52977.110 25/08/25,15:15:49,19,09,1, 11.8,1,1, 15.128, 10634.720, 429.777, 52977.098 25/08/25,15:15:50,00,09,1, 11.9,1,1, 15.130, 10634.714, 429.777, 52977.098 25/08/25,15:15:50,01,09,1, 11.9,1,1, 15.130, 10634.715, 429.814, 52977.104 25/08/25,15:15:50,02,09,1, 11.9,1,1, 15.130, 10634.728, 429.792, 52977.144 25/08/25,15:15:50,03,09,1, 11.9,1,1, 15.130, 10634.717, 429.762, 52977.150 25/08/25,15:15:50,04,09,1, 11.9,1,1, 15.130, 10634.736, 429.806, 52977.127 25/08/25,15:15:50,05,09,1, 11.9,1,1, 15.130, 10634.755, 429.789, 52977.118 25/08/25,15:15:50,06,09,1, 11.9,1,1, 15.130, 10634.734, 429.766, 52977.039 25/08/25,15:15:50,07,09,1, 11.9,1,1, 15.130, 10634.736, 429.774, 52977.072 25/08/25,15:15:50,08,09,1, 11.9,1,1, 15.130, 10634.755, 429.764, 52977.075 25/08/25,15:15:50,09,09,1, 11.9,1,1, 15.130, 10634.752, 429.773, 52977.095 25/08/25,15:15:50,10,09,1, 11.9,1,1, 15.130, 10634.766, 429.748, 52977.080 25/08/25,15:15:50,11,09,1, 11.9,1,1, 15.130, 10634.742, 429.769, 52977.044 25/08/25,15:15:50,12,09,1, 11.9,1,1, 15.130, 10634.759, 429.764, 52977.045 25/08/25,15:15:50,13,09,1, 11.9,1,1, 15.130, 10634.774, 429.761, 52977.060 25/08/25,15:15:50,14,09,1, 11.9,1,1, 15.130, 10634.717, 429.772, 52977.119 25/08/25,15:15:50,15,09,1, 11.9,1,1, 15.130, 10634.749, 429.773, 52977.078 25/08/25,15:15:50,16,09,1, 11.9,1,1, 15.130, 10634.757, 429.740, 52977.040 25/08/25,15:15:50,17,09,1, 11.9,1,1, 15.130, 10634.762, 429.762, 52977.011 25/08/25,15:15:50,18,09,1, 11.9,1,1, 15.130, 10634.750, 429.780, 52977.089 25/08/25,15:15:50,19,09,1, 11.9,1,1, 15.130, 10634.781, 429.786, 52977.115 25/08/25,15:15:51,00,09,1, 11.9,1,1, 15.127, 10634.773, 429.786, 52977.115 25/08/25,15:15:51,01,09,1, 11.9,1,1, 15.127, 10634.806, 429.739, 52977.017 25/08/25,15:15:51,02,09,1, 11.9,1,1, 15.127, 10634.762, 429.747, 52977.058 25/08/25,15:15:51,03,09,1, 11.9,1,1, 15.127, 10634.755, 429.765, 52977.079 25/08/25,15:15:51,04,09,1, 11.9,1,1, 15.127, 10634.755, 429.765, 52977.072 25/08/25,15:15:51,05,09,1, 11.9,1,1, 15.127, 10634.772, 429.736, 52977.017 25/08/25,15:15:51,06,09,1, 11.9,1,1, 15.127, 10634.786, 429.737, 52977.006 25/08/25,15:15:51,07,09,1, 11.9,1,1, 15.127, 10634.747, 429.740, 52976.973 25/08/25,15:15:51,08,09,1, 11.9,1,1, 15.127, 10634.756, 429.747, 52977.003 25/08/25,15:15:51,09,09,1, 11.9,1,1, 15.127, 10634.758, 429.740, 52977.025 25/08/25,15:15:51,10,09,1, 11.9,1,1, 15.127, 10634.758, 429.747, 52977.041 25/08/25,15:15:51,11,09,1, 11.9,1,1, 15.127, 10634.785, 429.747, 52977.037 25/08/25,15:15:51,12,09,1, 11.9,1,1, 15.127, 10634.783, 429.722, 52976.949 25/08/25,15:15:51,13,09,1, 11.9,1,1, 15.127, 10634.753, 429.760, 52977.079 25/08/25,15:15:51,14,09,1, 11.9,1,1, 15.127, 10634.803, 429.747, 52977.135 25/08/25,15:15:51,15,09,1, 11.9,1,1, 15.127, 10634.789, 429.736, 52976.908 25/08/25,15:15:51,16,09,1, 11.9,1,1, 15.127, 10634.771, 429.756, 52976.978 25/08/25,15:15:51,17,09,1, 11.9,1,1, 15.127, 10634.770, 429.715, 52976.933 25/08/25,15:15:51,18,09,1, 11.9,1,1, 15.127, 10634.794, 429.730, 52977.002 25/08/25,15:15:51,19,09,1, 11.9,1,1, 15.127, 10634.753, 429.724, 52977.049 25/08/25,15:15:52,00,09,1, 12.0,1,1, 15.134, 10634.748, 429.724, 52977.049 25/08/25,15:15:52,01,09,1, 12.0,1,1, 15.134, 10634.781, 429.706, 52976.979 25/08/25,15:15:52,02,09,1, 12.0,1,1, 15.134, 10634.781, 429.711, 52976.981 25/08/25,15:15:52,03,09,1, 12.0,1,1, 15.134, 10634.791, 429.702, 52977.035 25/08/25,15:15:52,04,09,1, 12.0,1,1, 15.134, 10634.773, 429.673, 52976.953 25/08/25,15:15:52,05,09,1, 12.0,1,1, 15.134, 10634.768, 429.698, 52977.045 25/08/25,15:15:52,06,09,1, 12.0,1,1, 15.134, 10634.785, 429.681, 52977.033 25/08/25,15:15:52,07,09,1, 12.0,1,1, 15.134, 10634.782, 429.685, 52976.957 25/08/25,15:15:52,08,09,1, 12.0,1,1, 15.134, 10634.802, 429.684, 52976.987 25/08/25,15:15:52,09,09,1, 12.0,1,1, 15.134, 10634.764, 429.677, 52976.931 25/08/25,15:15:52,10,09,1, 12.0,1,1, 15.134, 10634.776, 429.686, 52976.923 25/08/25,15:15:52,11,09,1, 12.0,1,1, 15.134, 10634.774, 429.684, 52976.944 25/08/25,15:15:52,12,09,1, 12.0,1,1, 15.134, 10634.786, 429.667, 52976.960 25/08/25,15:15:52,13,09,1, 12.0,1,1, 15.134, 10634.773, 429.671, 52976.950 25/08/25,15:15:52,14,09,1, 12.0,1,1, 15.134, 10634.761, 429.660, 52976.983 25/08/25,15:15:52,15,09,1, 12.0,1,1, 15.134, 10634.752, 429.652, 52976.921 25/08/25,15:15:52,16,09,1, 12.0,1,1, 15.134, 10634.786, 429.650, 52976.933 25/08/25,15:15:52,17,09,1, 12.0,1,1, 15.134, 10634.756, 429.658, 52976.914 25/08/25,15:15:52,18,09,1, 12.0,1,1, 15.134, 10634.768, 429.647, 52976.868 25/08/25,15:15:52,19,09,1, 12.0,1,1, 15.134, 10634.794, 429.647, 52976.938 25/08/25,15:15:53,00,09,1, 11.9,1,1, 15.127, 10634.789, 429.647, 52976.938 25/08/25,15:15:53,01,09,1, 11.9,1,1, 15.127, 10634.758, 429.647, 52976.944 25/08/25,15:15:53,02,09,1, 11.9,1,1, 15.127, 10634.795, 429.668, 52976.901 25/08/25,15:15:53,03,09,1, 11.9,1,1, 15.127, 10634.784, 429.665, 52976.968 25/08/25,15:15:53,04,09,1, 11.9,1,1, 15.127, 10634.783, 429.633, 52976.950 25/08/25,15:15:53,05,09,1, 11.9,1,1, 15.127, 10634.761, 429.644, 52976.899 25/08/25,15:15:53,06,09,1, 11.9,1,1, 15.127, 10634.775, 429.642, 52976.905 25/08/25,15:15:53,07,09,1, 11.9,1,1, 15.127, 10634.772, 429.639, 52976.899 25/08/25,15:15:53,08,09,1, 11.9,1,1, 15.127, 10634.768, 429.635, 52976.910 25/08/25,15:15:53,09,09,1, 11.9,1,1, 15.127, 10634.773, 429.625, 52976.940 25/08/25,15:15:53,10,09,1, 11.9,1,1, 15.127, 10634.781, 429.604, 52976.895 25/08/25,15:15:53,11,09,1, 11.9,1,1, 15.127, 10634.771, 429.628, 52976.942 25/08/25,15:15:53,12,09,1, 11.9,1,1, 15.127, 10634.789, 429.624, 52976.844 25/08/25,15:15:53,13,09,1, 11.9,1,1, 15.127, 10634.775, 429.615, 52976.901 25/08/25,15:15:53,14,09,1, 11.9,1,1, 15.127, 10634.790, 429.647, 52976.896 25/08/25,15:15:53,15,09,1, 11.9,1,1, 15.127, 10634.779, 429.605, 52976.899 25/08/25,15:15:53,16,09,1, 11.9,1,1, 15.127, 10634.782, 429.618, 52976.824 25/08/25,15:15:53,17,09,1, 11.9,1,1, 15.127, 10634.794, 429.619, 52976.878 25/08/25,15:15:53,18,09,1, 11.9,1,1, 15.127, 10634.777, 429.586, 52976.873 25/08/25,15:15:53,19,09,1, 11.9,1,1, 15.127, 10634.793, 429.621, 52976.876 25/08/25,15:15:54,00,09,1, 11.9,1,1, 15.129, 10634.789, 429.621, 52976.876 25/08/25,15:15:54,01,09,1, 11.9,1,1, 15.129, 10634.779, 429.593, 52976.888 25/08/25,15:15:54,02,09,1, 11.9,1,1, 15.129, 10634.796, 429.610, 52976.888 25/08/25,15:15:54,03,09,1, 11.9,1,1, 15.129, 10634.778, 429.597, 52976.794 25/08/25,15:15:54,04,09,1, 11.9,1,1, 15.129, 10634.764, 429.615, 52976.880 25/08/25,15:15:54,05,09,1, 11.9,1,1, 15.129, 10634.782, 429.611, 52976.872 25/08/25,15:15:54,06,09,1, 11.9,1,1, 15.129, 10634.812, 429.612, 52976.859 25/08/25,15:15:54,07,09,1, 11.9,1,1, 15.129, 10634.814, 429.590, 52976.851 25/08/25,15:15:54,08,09,1, 11.9,1,1, 15.129, 10634.789, 429.590, 52976.784 25/08/25,15:15:54,09,09,1, 11.9,1,1, 15.129, 10634.800, 429.586, 52976.832 25/08/25,15:15:54,10,09,1, 11.9,1,1, 15.129, 10634.785, 429.601, 52976.860 25/08/25,15:15:54,11,09,1, 11.9,1,1, 15.129, 10634.787, 429.565, 52976.803 25/08/25,15:15:54,12,09,1, 11.9,1,1, 15.129, 10634.801, 429.569, 52976.833 25/08/25,15:15:54,13,09,1, 11.9,1,1, 15.129, 10634.815, 429.581, 52976.802 25/08/25,15:15:54,14,09,1, 11.9,1,1, 15.129, 10634.793, 429.588, 52976.876 25/08/25,15:15:54,15,09,1, 11.9,1,1, 15.129, 10634.803, 429.585, 52976.811 25/08/25,15:15:54,16,09,1, 11.9,1,1, 15.129, 10634.826, 429.580, 52976.816 25/08/25,15:15:54,17,09,1, 11.9,1,1, 15.129, 10634.806, 429.592, 52976.811 25/08/25,15:15:54,18,09,1, 11.9,1,1, 15.129, 10634.800, 429.600, 52976.824 25/08/25,15:15:54,19,09,1, 11.9,1,1, 15.129, 10634.813, 429.581, 52976.864 25/08/25,15:15:55,00,09,1, 11.9,1,1, 15.126, 10634.806, 429.581, 52976.864 25/08/25,15:15:55,01,09,1, 11.9,1,1, 15.126, 10634.801, 429.572, 52976.847 25/08/25,15:15:55,02,09,1, 11.9,1,1, 15.126, 10634.821, 429.563, 52976.883 25/08/25,15:15:55,03,09,1, 11.9,1,1, 15.126, 10634.825, 429.548, 52976.824 25/08/25,15:15:55,04,09,1, 11.9,1,1, 15.126, 10634.800, 429.573, 52976.783 25/08/25,15:15:55,05,09,1, 11.9,1,1, 15.126, 10634.801, 429.585, 52976.774 25/08/25,15:15:55,06,09,1, 11.9,1,1, 15.126, 10634.793, 429.569, 52976.738 25/08/25,15:15:55,07,09,1, 11.9,1,1, 15.126, 10634.781, 429.554, 52976.803 25/08/25,15:15:55,08,09,1, 11.9,1,1, 15.126, 10634.780, 429.560, 52976.826 25/08/25,15:15:55,09,09,1, 11.9,1,1, 15.126, 10634.785, 429.587, 52976.744 25/08/25,15:15:55,10,09,1, 11.9,1,1, 15.126, 10634.791, 429.567, 52976.792 25/08/25,15:15:55,11,09,1, 11.9,1,1, 15.126, 10634.812, 429.559, 52976.775 25/08/25,15:15:55,12,09,1, 11.9,1,1, 15.126, 10634.808, 429.556, 52976.789 25/08/25,15:15:55,13,09,1, 11.9,1,1, 15.126, 10634.826, 429.548, 52976.797 25/08/25,15:15:55,14,09,1, 11.9,1,1, 15.126, 10634.835, 429.553, 52976.690 25/08/25,15:15:55,15,09,1, 11.9,1,1, 15.126, 10634.782, 429.577, 52976.793 25/08/25,15:15:55,16,09,1, 11.9,1,1, 15.126, 10634.807, 429.547, 52976.798 25/08/25,15:15:55,17,09,1, 11.9,1,1, 15.126, 10634.803, 429.572, 52976.779 25/08/25,15:15:55,18,09,1, 11.9,1,1, 15.126, 10634.826, 429.567, 52976.848 25/08/25,15:15:55,19,09,1, 11.9,1,1, 15.126, 10634.795, 429.550, 52976.847 25/08/25,15:15:56,00,09,1, 11.9,1,1, 15.128, 10634.789, 429.550, 52976.847 25/08/25,15:15:56,01,09,1, 11.9,1,1, 15.128, 10634.794, 429.544, 52976.827 25/08/25,15:15:56,02,09,1, 11.9,1,1, 15.128, 10634.806, 429.556, 52976.825 25/08/25,15:15:56,03,09,1, 11.9,1,1, 15.128, 10634.798, 429.560, 52976.792 25/08/25,15:15:56,04,09,1, 11.9,1,1, 15.128, 10634.819, 429.554, 52976.765 25/08/25,15:15:56,05,09,1, 11.9,1,1, 15.128, 10634.790, 429.555, 52976.779 25/08/25,15:15:56,06,09,1, 11.9,1,1, 15.128, 10634.777, 429.548, 52976.793 25/08/25,15:15:56,07,09,1, 11.9,1,1, 15.128, 10634.806, 429.520, 52976.757 25/08/25,15:15:56,08,09,1, 11.9,1,1, 15.128, 10634.775, 429.519, 52976.785 25/08/25,15:15:56,09,09,1, 11.9,1,1, 15.128, 10634.788, 429.545, 52976.757 25/08/25,15:15:56,10,09,1, 11.9,1,1, 15.128, 10634.775, 429.537, 52976.743 25/08/25,15:15:56,11,09,1, 11.9,1,1, 15.128, 10634.789, 429.525, 52976.757 25/08/25,15:15:56,12,09,1, 11.9,1,1, 15.128, 10634.782, 429.545, 52976.753 25/08/25,15:15:56,13,09,1, 11.9,1,1, 15.128, 10634.797, 429.546, 52976.818 25/08/25,15:15:56,14,09,1, 11.9,1,1, 15.128, 10634.776, 429.519, 52976.736 25/08/25,15:15:56,15,09,1, 11.9,1,1, 15.128, 10634.776, 429.547, 52976.813 25/08/25,15:15:56,16,09,1, 11.9,1,1, 15.128, 10634.819, 429.532, 52976.799 25/08/25,15:15:56,17,09,1, 11.9,1,1, 15.128, 10634.832, 429.520, 52976.779 25/08/25,15:15:56,18,09,1, 11.9,1,1, 15.128, 10634.792, 429.523, 52976.738 25/08/25,15:15:56,19,09,1, 11.9,1,1, 15.128, 10634.802, 429.514, 52976.795 25/08/25,15:15:57,00,09,1, 11.9,1,1, 15.131, 10634.798, 429.514, 52976.795 25/08/25,15:15:57,01,09,1, 11.9,1,1, 15.131, 10634.808, 429.489, 52976.772 25/08/25,15:15:57,02,09,1, 11.9,1,1, 15.131, 10634.805, 429.501, 52976.778 25/08/25,15:15:57,03,09,1, 11.9,1,1, 15.131, 10634.796, 429.465, 52976.764 25/08/25,15:15:57,04,09,1, 11.9,1,1, 15.131, 10634.820, 429.482, 52976.754 25/08/25,15:15:57,05,09,1, 11.9,1,1, 15.131, 10634.804, 429.480, 52976.749 25/08/25,15:15:57,06,09,1, 11.9,1,1, 15.131, 10634.807, 429.502, 52976.750 25/08/25,15:15:57,07,09,1, 11.9,1,1, 15.131, 10634.814, 429.519, 52976.761 25/08/25,15:15:57,08,09,1, 11.9,1,1, 15.131, 10634.808, 429.500, 52976.716 25/08/25,15:15:57,09,09,1, 11.9,1,1, 15.131, 10634.833, 429.486, 52976.702 25/08/25,15:15:57,10,09,1, 11.9,1,1, 15.131, 10634.800, 429.503, 52976.785 25/08/25,15:15:57,11,09,1, 11.9,1,1, 15.131, 10634.801, 429.489, 52976.745 25/08/25,15:15:57,12,09,1, 11.9,1,1, 15.131, 10634.811, 429.494, 52976.804 25/08/25,15:15:57,13,09,1, 11.9,1,1, 15.131, 10634.827, 429.501, 52976.752 25/08/25,15:15:57,14,09,1, 11.9,1,1, 15.131, 10634.833, 429.495, 52976.710 25/08/25,15:15:57,15,09,1, 11.9,1,1, 15.131, 10634.833, 429.486, 52976.676 25/08/25,15:15:57,16,09,1, 11.9,1,1, 15.131, 10634.820, 429.472, 52976.782 25/08/25,15:15:57,17,09,1, 11.9,1,1, 15.131, 10634.821, 429.476, 52976.745 25/08/25,15:15:57,18,09,1, 11.9,1,1, 15.131, 10634.806, 429.488, 52976.775 25/08/25,15:15:57,19,09,1, 11.9,1,1, 15.131, 10634.798, 429.477, 52976.730 25/08/25,15:15:58,00,09,1, 11.8,1,1, 15.128, 10634.798, 429.477, 52976.730 25/08/25,15:15:58,01,09,1, 11.8,1,1, 15.128, 10634.793, 429.476, 52976.783 25/08/25,15:15:58,02,09,1, 11.8,1,1, 15.128, 10634.798, 429.467, 52976.718 25/08/25,15:15:58,03,09,1, 11.8,1,1, 15.128, 10634.810, 429.482, 52976.720 25/08/25,15:15:58,04,09,1, 11.8,1,1, 15.128, 10634.805, 429.491, 52976.693 25/08/25,15:15:58,05,09,1, 11.8,1,1, 15.128, 10634.807, 429.474, 52976.744 25/08/25,15:15:58,06,09,1, 11.8,1,1, 15.128, 10634.802, 429.460, 52976.693 25/08/25,15:15:58,07,09,1, 11.8,1,1, 15.128, 10634.796, 429.464, 52976.739 25/08/25,15:15:58,08,09,1, 11.8,1,1, 15.128, 10634.803, 429.456, 52976.746 25/08/25,15:15:58,09,09,1, 11.8,1,1, 15.128, 10634.807, 429.461, 52976.713 25/08/25,15:15:58,10,09,1, 11.8,1,1, 15.128, 10634.781, 429.461, 52976.704 25/08/25,15:15:58,11,09,1, 11.8,1,1, 15.128, 10634.791, 429.454, 52976.735 25/08/25,15:15:58,12,09,1, 11.8,1,1, 15.128, 10634.801, 429.440, 52976.745 25/08/25,15:15:58,13,09,1, 11.8,1,1, 15.128, 10634.806, 429.444, 52976.718 25/08/25,15:15:58,14,09,1, 11.8,1,1, 15.128, 10634.803, 429.457, 52976.681 25/08/25,15:15:58,15,09,1, 11.8,1,1, 15.128, 10634.807, 429.480, 52976.708 25/08/25,15:15:58,16,09,1, 11.8,1,1, 15.128, 10634.820, 429.436, 52976.624 25/08/25,15:15:58,17,09,1, 11.8,1,1, 15.128, 10634.816, 429.447, 52976.824 25/08/25,15:15:58,18,09,1, 11.8,1,1, 15.128, 10634.823, 429.446, 52976.705 25/08/25,15:15:58,19,09,1, 11.8,1,1, 15.128, 10634.798, 429.451, 52976.717 25/08/25,15:15:59,00,09,1, 11.9,1,1, 15.130, 10634.798, 429.451, 52976.717 25/08/25,15:15:59,01,09,1, 11.9,1,1, 15.130, 10634.785, 429.433, 52976.755 25/08/25,15:15:59,02,09,1, 11.9,1,1, 15.130, 10634.774, 429.424, 52976.713 25/08/25,15:15:59,03,09,1, 11.9,1,1, 15.130, 10634.790, 429.429, 52976.731 25/08/25,15:15:59,04,09,1, 11.9,1,1, 15.130, 10634.775, 429.432, 52976.749 25/08/25,15:15:59,05,09,1, 11.9,1,1, 15.130, 10634.789, 429.431, 52976.724 25/08/25,15:15:59,06,09,1, 11.9,1,1, 15.130, 10634.793, 429.417, 52976.737 25/08/25,15:15:59,07,09,1, 11.9,1,1, 15.130, 10634.766, 429.428, 52976.735 25/08/25,15:15:59,08,09,1, 11.9,1,1, 15.130, 10634.798, 429.444, 52976.735 25/08/25,15:15:59,09,09,1, 11.9,1,1, 15.130, 10634.767, 429.433, 52976.760 25/08/25,15:15:59,10,09,1, 11.9,1,1, 15.130, 10634.785, 429.427, 52976.700 25/08/25,15:15:59,11,09,1, 11.9,1,1, 15.130, 10634.794, 429.429, 52976.727 25/08/25,15:15:59,12,09,1, 11.9,1,1, 15.130, 10634.764, 429.455, 52976.700 25/08/25,15:15:59,13,09,1, 11.9,1,1, 15.130, 10634.760, 429.438, 52976.720 25/08/25,15:15:59,14,09,1, 11.9,1,1, 15.130, 10634.753, 429.417, 52976.745 25/08/25,15:15:59,15,09,1, 11.9,1,1, 15.130, 10634.759, 429.432, 52976.789 25/08/25,15:15:59,16,09,1, 11.9,1,1, 15.130, 10634.738, 429.440, 52976.688 25/08/25,15:15:59,17,09,1, 11.9,1,1, 15.130, 10634.713, 429.469, 52976.742 25/08/25,15:15:59,18,09,1, 11.9,1,1, 15.130, 10634.725, 429.467, 52976.735 25/08/25,15:15:59,19,09,1, 11.9,1,1, 15.130, 10634.744, 429.425, 52976.747 25/08/25,15:16:00,00,09,1, 11.9,1,1, 15.127, 10634.739, 429.425, 52976.747 25/08/25,15:16:00,01,09,1, 11.9,1,1, 15.127, 10634.742, 429.447, 52976.751 25/08/25,15:16:00,02,09,1, 11.9,1,1, 15.127, 10634.733, 429.449, 52976.658 25/08/25,15:16:00,03,09,1, 11.9,1,1, 15.127, 10634.713, 429.435, 52976.736 25/08/25,15:16:00,04,09,1, 11.9,1,1, 15.127, 10634.723, 429.450, 52976.682 25/08/25,15:16:00,05,09,1, 11.9,1,1, 15.127, 10634.742, 429.460, 52976.737 25/08/25,15:16:00,06,09,1, 11.9,1,1, 15.127, 10634.732, 429.438, 52976.681 25/08/25,15:16:00,07,09,1, 11.9,1,1, 15.127, 10634.717, 429.446, 52976.668 25/08/25,15:16:00,08,09,1, 11.9,1,1, 15.127, 10634.699, 429.441, 52976.700 25/08/25,15:16:00,09,09,1, 11.9,1,1, 15.127, 10634.714, 429.431, 52976.728 25/08/25,15:16:00,10,09,1, 11.9,1,1, 15.127, 10634.707, 429.438, 52976.721 25/08/25,15:16:00,11,09,1, 11.9,1,1, 15.127, 10634.674, 429.440, 52976.711 25/08/25,15:16:00,12,09,1, 11.9,1,1, 15.127, 10634.695, 429.445, 52976.720 25/08/25,15:16:00,13,09,1, 11.9,1,1, 15.127, 10634.682, 429.447, 52976.749 25/08/25,15:16:00,14,09,1, 11.9,1,1, 15.127, 10634.716, 429.453, 52976.683 25/08/25,15:16:00,15,09,1, 11.9,1,1, 15.127, 10634.699, 429.433, 52976.703 25/08/25,15:16:00,16,09,1, 11.9,1,1, 15.127, 10634.707, 429.412, 52976.678 25/08/25,15:16:00,17,09,1, 11.9,1,1, 15.127, 10634.684, 429.444, 52976.753 25/08/25,15:16:00,18,09,1, 11.9,1,1, 15.127, 10634.704, 429.427, 52976.670 25/08/25,15:16:00,19,09,1, 11.9,1,1, 15.127, 10634.683, 429.456, 52976.694 25/08/25,15:16:01,00,08,1, 12.0,1,1, 15.130, 10634.681, 429.456, 52976.694 25/08/25,15:16:01,01,08,1, 12.0,1,1, 15.130, 10634.683, 429.447, 52976.748 25/08/25,15:16:01,02,08,1, 12.0,1,1, 15.130, 10634.670, 429.434, 52976.659 25/08/25,15:16:01,03,08,1, 12.0,1,1, 15.130, 10634.685, 429.450, 52976.704 25/08/25,15:16:01,04,08,1, 12.0,1,1, 15.130, 10634.672, 429.433, 52976.670 25/08/25,15:16:01,05,08,1, 12.0,1,1, 15.130, 10634.691, 429.438, 52976.716 25/08/25,15:16:01,06,08,1, 12.0,1,1, 15.130, 10634.663, 429.428, 52976.664 25/08/25,15:16:01,07,08,1, 12.0,1,1, 15.130, 10634.662, 429.448, 52976.730 25/08/25,15:16:01,08,08,1, 12.0,1,1, 15.130, 10634.659, 429.422, 52976.725 25/08/25,15:16:01,09,08,1, 12.0,1,1, 15.130, 10634.682, 429.440, 52976.747 25/08/25,15:16:01,10,08,1, 12.0,1,1, 15.130, 10634.689, 429.424, 52976.680 25/08/25,15:16:01,11,08,1, 12.0,1,1, 15.130, 10634.641, 429.444, 52976.693 25/08/25,15:16:01,12,08,1, 12.0,1,1, 15.130, 10634.676, 429.412, 52976.688 25/08/25,15:16:01,13,08,1, 12.0,1,1, 15.130, 10634.673, 429.413, 52976.657 25/08/25,15:16:01,14,08,1, 12.0,1,1, 15.130, 10634.662, 429.425, 52976.712 25/08/25,15:16:01,15,08,1, 12.0,1,1, 15.130, 10634.667, 429.441, 52976.707 25/08/25,15:16:01,16,08,1, 12.0,1,1, 15.130, 10634.641, 429.429, 52976.708 25/08/25,15:16:01,17,08,1, 12.0,1,1, 15.130, 10634.657, 429.431, 52976.653 25/08/25,15:16:01,18,08,1, 12.0,1,1, 15.130, 10634.630, 429.422, 52976.697 25/08/25,15:16:01,19,08,1, 12.0,1,1, 15.130, 10634.656, 429.425, 52976.711 25/08/25,15:16:02,00,09,1, 11.9,1,1, 15.128, 10634.656, 429.425, 52976.711 25/08/25,15:16:02,01,09,1, 11.9,1,1, 15.128, 10634.633, 429.448, 52976.678 25/08/25,15:16:02,02,09,1, 11.9,1,1, 15.128, 10634.616, 429.430, 52976.757 25/08/25,15:16:02,03,09,1, 11.9,1,1, 15.128, 10634.642, 429.413, 52976.651 25/08/25,15:16:02,04,09,1, 11.9,1,1, 15.128, 10634.623, 429.429, 52976.658 25/08/25,15:16:02,05,09,1, 11.9,1,1, 15.128, 10634.607, 429.432, 52976.665 25/08/25,15:16:02,06,09,1, 11.9,1,1, 15.128, 10634.632, 429.440, 52976.629 25/08/25,15:16:02,07,09,1, 11.9,1,1, 15.128, 10634.615, 429.427, 52976.724 25/08/25,15:16:02,08,09,1, 11.9,1,1, 15.128, 10634.595, 429.425, 52976.635 25/08/25,15:16:02,09,09,1, 11.9,1,1, 15.128, 10634.605, 429.429, 52976.705 25/08/25,15:16:02,10,09,1, 11.9,1,1, 15.128, 10634.589, 429.432, 52976.651 25/08/25,15:16:02,11,09,1, 11.9,1,1, 15.128, 10634.602, 429.445, 52976.694 25/08/25,15:16:02,12,09,1, 11.9,1,1, 15.128, 10634.596, 429.439, 52976.665 25/08/25,15:16:02,13,09,1, 11.9,1,1, 15.128, 10634.596, 429.416, 52976.678 25/08/25,15:16:02,14,09,1, 11.9,1,1, 15.128, 10634.584, 429.449, 52976.614 25/08/25,15:16:02,15,09,1, 11.9,1,1, 15.128, 10634.603, 429.447, 52976.641 25/08/25,15:16:02,16,09,1, 11.9,1,1, 15.128, 10634.592, 429.429, 52976.634 25/08/25,15:16:02,17,09,1, 11.9,1,1, 15.128, 10634.562, 429.436, 52976.656 25/08/25,15:16:02,18,09,1, 11.9,1,1, 15.128, 10634.564, 429.457, 52976.671 25/08/25,15:16:02,19,09,1, 11.9,1,1, 15.128, 10634.552, 429.459, 52976.661 25/08/25,15:16:03,00,08,1, 11.9,1,1, 15.132, 10634.547, 429.459, 52976.661 25/08/25,15:16:03,01,08,1, 11.9,1,1, 15.132, 10634.553, 429.454, 52976.708 25/08/25,15:16:03,02,08,1, 11.9,1,1, 15.132, 10634.535, 429.444, 52976.661 25/08/25,15:16:03,03,08,1, 11.9,1,1, 15.132, 10634.540, 429.453, 52976.708 25/08/25,15:16:03,04,08,1, 11.9,1,1, 15.132, 10634.544, 429.435, 52976.610 25/08/25,15:16:03,05,08,1, 11.9,1,1, 15.132, 10634.519, 429.474, 52976.667 25/08/25,15:16:03,06,08,1, 11.9,1,1, 15.132, 10634.531, 429.463, 52976.661 25/08/25,15:16:03,07,08,1, 11.9,1,1, 15.132, 10634.495, 429.460, 52976.678 25/08/25,15:16:03,08,08,1, 11.9,1,1, 15.132, 10634.491, 429.469, 52976.672 25/08/25,15:16:03,09,08,1, 11.9,1,1, 15.132, 10634.508, 429.459, 52976.623 25/08/25,15:16:03,10,08,1, 11.9,1,1, 15.132, 10634.485, 429.494, 52976.728 25/08/25,15:16:03,11,08,1, 11.9,1,1, 15.132, 10634.489, 429.482, 52976.634 25/08/25,15:16:03,12,08,1, 11.9,1,1, 15.132, 10634.489, 429.484, 52976.728 25/08/25,15:16:03,13,08,1, 11.9,1,1, 15.132, 10634.466, 429.490, 52976.730 25/08/25,15:16:03,14,08,1, 11.9,1,1, 15.132, 10634.486, 429.456, 52976.688 25/08/25,15:16:03,15,08,1, 11.9,1,1, 15.132, 10634.495, 429.460, 52976.678 25/08/25,15:16:03,16,08,1, 11.9,1,1, 15.132, 10634.461, 429.486, 52976.605 25/08/25,15:16:03,17,08,1, 11.9,1,1, 15.132, 10634.506, 429.474, 52976.701 25/08/25,15:16:03,18,08,1, 11.9,1,1, 15.132, 10634.487, 429.476, 52976.682 25/08/25,15:16:03,19,08,1, 11.9,1,1, 15.132, 10634.478, 429.482, 52976.681 25/08/25,15:16:04,00,10,1, 12.0,1,1, 15.130, 10634.472, 429.482, 52976.681 25/08/25,15:16:04,01,10,1, 12.0,1,1, 15.130, 10634.483, 429.501, 52976.705 25/08/25,15:16:04,02,10,1, 12.0,1,1, 15.130, 10634.461, 429.496, 52976.747 25/08/25,15:16:04,03,10,1, 12.0,1,1, 15.130, 10634.466, 429.516, 52976.710 25/08/25,15:16:04,04,10,1, 12.0,1,1, 15.130, 10634.433, 429.508, 52976.692 25/08/25,15:16:04,05,10,1, 12.0,1,1, 15.130, 10634.439, 429.500, 52976.675 25/08/25,15:16:04,06,10,1, 12.0,1,1, 15.130, 10634.464, 429.527, 52976.729 25/08/25,15:16:04,07,10,1, 12.0,1,1, 15.130, 10634.415, 429.491, 52976.627 25/08/25,15:16:04,08,10,1, 12.0,1,1, 15.130, 10634.418, 429.523, 52976.664 25/08/25,15:16:04,09,10,1, 12.0,1,1, 15.130, 10634.429, 429.516, 52976.674 25/08/25,15:16:04,10,10,1, 12.0,1,1, 15.130, 10634.418, 429.526, 52976.709 25/08/25,15:16:04,11,10,1, 12.0,1,1, 15.130, 10634.408, 429.524, 52976.723 25/08/25,15:16:04,12,10,1, 12.0,1,1, 15.130, 10634.419, 429.542, 52976.703 25/08/25,15:16:04,13,10,1, 12.0,1,1, 15.130, 10634.414, 429.525, 52976.710 25/08/25,15:16:04,14,10,1, 12.0,1,1, 15.130, 10634.390, 429.526, 52976.704 25/08/25,15:16:04,15,10,1, 12.0,1,1, 15.130, 10634.368, 429.510, 52976.668 25/08/25,15:16:04,16,10,1, 12.0,1,1, 15.130, 10634.377, 429.533, 52976.706 25/08/25,15:16:04,17,10,1, 12.0,1,1, 15.130, 10634.387, 429.540, 52976.717 25/08/25,15:16:04,18,10,1, 12.0,1,1, 15.130, 10634.392, 429.551, 52976.752 25/08/25,15:16:04,19,10,1, 12.0,1,1, 15.130, 10634.381, 429.529, 52976.684 25/08/25,15:16:05,00,08,1, 11.8,1,1, 15.125, 10634.381, 429.529, 52976.684 25/08/25,15:16:05,01,08,1, 11.8,1,1, 15.125, 10634.376, 429.528, 52976.708 25/08/25,15:16:05,02,08,1, 11.8,1,1, 15.125, 10634.363, 429.533, 52976.764 25/08/25,15:16:05,03,08,1, 11.8,1,1, 15.125, 10634.361, 429.540, 52976.812 25/08/25,15:16:05,04,08,1, 11.8,1,1, 15.125, 10634.340, 429.559, 52976.770 25/08/25,15:16:05,05,08,1, 11.8,1,1, 15.125, 10634.366, 429.557, 52976.758 25/08/25,15:16:05,06,08,1, 11.8,1,1, 15.125, 10634.320, 429.567, 52976.727 25/08/25,15:16:05,07,08,1, 11.8,1,1, 15.125, 10634.344, 429.555, 52976.666 25/08/25,15:16:05,08,08,1, 11.8,1,1, 15.125, 10634.326, 429.558, 52976.720 25/08/25,15:16:05,09,08,1, 11.8,1,1, 15.125, 10634.344, 429.560, 52976.748 25/08/25,15:16:05,10,08,1, 11.8,1,1, 15.125, 10634.326, 429.543, 52976.744 25/08/25,15:16:05,11,08,1, 11.8,1,1, 15.125, 10634.329, 429.557, 52976.780 25/08/25,15:16:05,12,08,1, 11.8,1,1, 15.125, 10634.301, 429.571, 52976.714 25/08/25,15:16:05,13,08,1, 11.8,1,1, 15.125, 10634.269, 429.569, 52976.699 25/08/25,15:16:05,14,08,1, 11.8,1,1, 15.125, 10634.285, 429.571, 52976.728 25/08/25,15:16:05,15,08,1, 11.8,1,1, 15.125, 10634.274, 429.588, 52976.671 25/08/25,15:16:05,16,08,1, 11.8,1,1, 15.125, 10634.257, 429.574, 52976.777 25/08/25,15:16:05,17,08,1, 11.8,1,1, 15.125, 10634.276, 429.600, 52976.756 25/08/25,15:16:05,18,08,1, 11.8,1,1, 15.125, 10634.280, 429.574, 52976.752 25/08/25,15:16:05,19,08,1, 11.8,1,1, 15.125, 10634.247, 429.608, 52976.758 25/08/25,15:16:06,00,08,1, 11.9,1,1, 15.129, 10634.239, 429.608, 52976.758 25/08/25,15:16:06,01,08,1, 11.9,1,1, 15.129, 10634.244, 429.592, 52976.738 25/08/25,15:16:06,02,08,1, 11.9,1,1, 15.129, 10634.262, 429.624, 52976.785 25/08/25,15:16:06,03,08,1, 11.9,1,1, 15.129, 10634.236, 429.611, 52976.739 25/08/25,15:16:06,04,08,1, 11.9,1,1, 15.129, 10634.213, 429.606, 52976.798 25/08/25,15:16:06,05,08,1, 11.9,1,1, 15.129, 10634.228, 429.621, 52976.782 25/08/25,15:16:06,06,08,1, 11.9,1,1, 15.129, 10634.213, 429.617, 52976.773 25/08/25,15:16:06,07,08,1, 11.9,1,1, 15.129, 10634.222, 429.609, 52976.824 25/08/25,15:16:06,08,08,1, 11.9,1,1, 15.129, 10634.176, 429.619, 52976.701 25/08/25,15:16:06,09,08,1, 11.9,1,1, 15.129, 10634.210, 429.621, 52976.742 25/08/25,15:16:06,10,08,1, 11.9,1,1, 15.129, 10634.190, 429.624, 52976.806 25/08/25,15:16:06,11,08,1, 11.9,1,1, 15.129, 10634.180, 429.641, 52976.736 25/08/25,15:16:06,12,08,1, 11.9,1,1, 15.129, 10634.200, 429.630, 52976.726 25/08/25,15:16:06,13,08,1, 11.9,1,1, 15.129, 10634.190, 429.634, 52976.750 25/08/25,15:16:06,14,08,1, 11.9,1,1, 15.129, 10634.188, 429.656, 52976.783 25/08/25,15:16:06,15,08,1, 11.9,1,1, 15.129, 10634.178, 429.643, 52976.819 25/08/25,15:16:06,16,08,1, 11.9,1,1, 15.129, 10634.165, 429.650, 52976.780 25/08/25,15:16:06,17,08,1, 11.9,1,1, 15.129, 10634.178, 429.654, 52976.754 25/08/25,15:16:06,18,08,1, 11.9,1,1, 15.129, 10634.134, 429.649, 52976.738 25/08/25,15:16:06,19,08,1, 11.9,1,1, 15.129, 10634.138, 429.667, 52976.711 25/08/25,15:16:07,00,09,1, 12.0,1,1, 15.130, 10634.130, 429.667, 52976.711 25/08/25,15:16:07,01,09,1, 12.0,1,1, 15.130, 10634.159, 429.670, 52976.856 25/08/25,15:16:07,02,09,1, 12.0,1,1, 15.130, 10634.139, 429.703, 52976.789 25/08/25,15:16:07,03,09,1, 12.0,1,1, 15.130, 10634.113, 429.691, 52976.764 25/08/25,15:16:07,04,09,1, 12.0,1,1, 15.130, 10634.130, 429.679, 52976.779 25/08/25,15:16:07,05,09,1, 12.0,1,1, 15.130, 10634.124, 429.690, 52976.764 25/08/25,15:16:07,06,09,1, 12.0,1,1, 15.130, 10634.119, 429.707, 52976.836 25/08/25,15:16:07,07,09,1, 12.0,1,1, 15.130, 10634.107, 429.707, 52976.838 25/08/25,15:16:07,08,09,1, 12.0,1,1, 15.130, 10634.118, 429.684, 52976.785 25/08/25,15:16:07,09,09,1, 12.0,1,1, 15.130, 10634.134, 429.697, 52976.843 25/08/25,15:16:07,10,09,1, 12.0,1,1, 15.130, 10634.112, 429.707, 52976.869 25/08/25,15:16:07,11,09,1, 12.0,1,1, 15.130, 10634.132, 429.711, 52976.849 25/08/25,15:16:07,12,09,1, 12.0,1,1, 15.130, 10634.098, 429.715, 52976.856 25/08/25,15:16:07,13,09,1, 12.0,1,1, 15.130, 10634.111, 429.732, 52976.807 25/08/25,15:16:07,14,09,1, 12.0,1,1, 15.130, 10634.092, 429.723, 52976.785 25/08/25,15:16:07,15,09,1, 12.0,1,1, 15.130, 10634.134, 429.751, 52976.841 25/08/25,15:16:07,16,09,1, 12.0,1,1, 15.130, 10634.096, 429.735, 52976.818 25/08/25,15:16:07,17,09,1, 12.0,1,1, 15.130, 10634.068, 429.748, 52976.844 25/08/25,15:16:07,18,09,1, 12.0,1,1, 15.130, 10634.076, 429.752, 52976.819 25/08/25,15:16:07,19,09,1, 12.0,1,1, 15.130, 10634.086, 429.737, 52976.839 25/08/25,15:16:08,00,09,1, 11.9,1,1, 15.130, 10634.080, 429.737, 52976.839 25/08/25,15:16:08,01,09,1, 11.9,1,1, 15.130, 10634.088, 429.767, 52976.802 25/08/25,15:16:08,02,09,1, 11.9,1,1, 15.130, 10634.080, 429.752, 52976.869 25/08/25,15:16:08,03,09,1, 11.9,1,1, 15.130, 10634.063, 429.778, 52976.881 25/08/25,15:16:08,04,09,1, 11.9,1,1, 15.130, 10634.077, 429.776, 52976.880 25/08/25,15:16:08,05,09,1, 11.9,1,1, 15.130, 10634.043, 429.756, 52976.819 25/08/25,15:16:08,06,09,1, 11.9,1,1, 15.130, 10634.078, 429.766, 52976.902 25/08/25,15:16:08,07,09,1, 11.9,1,1, 15.130, 10634.097, 429.746, 52976.641 25/08/25,15:16:08,08,09,1, 11.9,1,1, 15.130, 10634.042, 429.783, 52976.945 25/08/25,15:16:08,09,09,1, 11.9,1,1, 15.130, 10634.054, 429.788, 52976.858 25/08/25,15:16:08,10,09,1, 11.9,1,1, 15.130, 10634.041, 429.801, 52976.933 25/08/25,15:16:08,11,09,1, 11.9,1,1, 15.130, 10634.050, 429.780, 52976.824 25/08/25,15:16:08,12,09,1, 11.9,1,1, 15.130, 10634.061, 429.772, 52976.863 25/08/25,15:16:08,13,09,1, 11.9,1,1, 15.130, 10634.049, 429.795, 52976.860 25/08/25,15:16:08,14,09,1, 11.9,1,1, 15.130, 10634.041, 429.787, 52976.833 25/08/25,15:16:08,15,09,1, 11.9,1,1, 15.130, 10634.070, 429.811, 52976.867 25/08/25,15:16:08,16,09,1, 11.9,1,1, 15.130, 10634.052, 429.788, 52976.834 25/08/25,15:16:08,17,09,1, 11.9,1,1, 15.130, 10634.023, 429.809, 52976.873 25/08/25,15:16:08,18,09,1, 11.9,1,1, 15.130, 10634.034, 429.789, 52976.893 25/08/25,15:16:08,19,09,1, 11.9,1,1, 15.130, 10634.019, 429.802, 52976.827 25/08/25,15:16:09,00,08,1, 11.9,1,1, 15.125, 10634.013, 429.802, 52976.827 25/08/25,15:16:09,01,08,1, 11.9,1,1, 15.125, 10634.021, 429.812, 52976.885 25/08/25,15:16:09,02,08,1, 11.9,1,1, 15.125, 10633.985, 429.796, 52976.879 25/08/25,15:16:09,03,08,1, 11.9,1,1, 15.125, 10634.023, 429.826, 52976.878 25/08/25,15:16:09,04,08,1, 11.9,1,1, 15.125, 10634.011, 429.840, 52976.857 25/08/25,15:16:09,05,08,1, 11.9,1,1, 15.125, 10634.016, 429.823, 52976.906 25/08/25,15:16:09,06,08,1, 11.9,1,1, 15.125, 10633.987, 429.819, 52976.936 25/08/25,15:16:09,07,08,1, 11.9,1,1, 15.125, 10633.983, 429.822, 52976.908 25/08/25,15:16:09,08,08,1, 11.9,1,1, 15.125, 10633.983, 429.837, 52976.857 25/08/25,15:16:09,09,08,1, 11.9,1,1, 15.125, 10633.977, 429.836, 52976.920 25/08/25,15:16:09,10,08,1, 11.9,1,1, 15.125, 10633.978, 429.853, 52976.882 25/08/25,15:16:09,11,08,1, 11.9,1,1, 15.125, 10633.954, 429.844, 52976.870 25/08/25,15:16:09,12,08,1, 11.9,1,1, 15.125, 10633.979, 429.847, 52976.857 25/08/25,15:16:09,13,08,1, 11.9,1,1, 15.125, 10633.956, 429.857, 52976.878 25/08/25,15:16:09,14,08,1, 11.9,1,1, 15.125, 10633.919, 429.838, 52976.880 25/08/25,15:16:09,15,08,1, 11.9,1,1, 15.125, 10633.938, 429.841, 52976.861 25/08/25,15:16:09,16,08,1, 11.9,1,1, 15.125, 10633.917, 429.842, 52976.869 25/08/25,15:16:09,17,08,1, 11.9,1,1, 15.125, 10633.909, 429.856, 52976.902 25/08/25,15:16:09,18,08,1, 11.9,1,1, 15.125, 10633.905, 429.866, 52976.889 25/08/25,15:16:09,19,08,1, 11.9,1,1, 15.125, 10633.920, 429.868, 52977.000 25/08/25,15:16:10,00,07,1, 11.9,1,1, 15.132, 10633.913, 429.868, 52977.000 25/08/25,15:16:10,01,07,1, 11.9,1,1, 15.132, 10633.889, 429.852, 52976.883 25/08/25,15:16:10,02,07,1, 11.9,1,1, 15.132, 10633.877, 429.864, 52976.898 25/08/25,15:16:10,03,07,1, 11.9,1,1, 15.132, 10633.872, 429.874, 52976.989 25/08/25,15:16:10,04,07,1, 11.9,1,1, 15.132, 10633.866, 429.879, 52976.969 25/08/25,15:16:10,05,07,1, 11.9,1,1, 15.132, 10633.859, 429.887, 52976.922 25/08/25,15:16:10,06,07,1, 11.9,1,1, 15.132, 10633.821, 429.882, 52976.953 25/08/25,15:16:10,07,07,1, 11.9,1,1, 15.132, 10633.848, 429.889, 52976.948 25/08/25,15:16:10,08,07,1, 11.9,1,1, 15.132, 10633.815, 429.874, 52976.918 25/08/25,15:16:10,09,07,1, 11.9,1,1, 15.132, 10633.817, 429.893, 52976.985 25/08/25,15:16:10,10,07,1, 11.9,1,1, 15.132, 10633.791, 429.888, 52976.970 25/08/25,15:16:10,11,07,1, 11.9,1,1, 15.132, 10633.787, 429.887, 52976.967 25/08/25,15:16:10,12,07,1, 11.9,1,1, 15.132, 10633.776, 429.917, 52976.965 25/08/25,15:16:10,13,07,1, 11.9,1,1, 15.132, 10633.776, 429.914, 52976.922 25/08/25,15:16:10,14,07,1, 11.9,1,1, 15.132, 10633.792, 429.899, 52977.003 25/08/25,15:16:10,15,07,1, 11.9,1,1, 15.132, 10633.768, 429.903, 52976.873 25/08/25,15:16:10,16,07,1, 11.9,1,1, 15.132, 10633.761, 429.916, 52976.916 25/08/25,15:16:10,17,07,1, 11.9,1,1, 15.132, 10633.738, 429.910, 52976.932 25/08/25,15:16:10,18,07,1, 11.9,1,1, 15.132, 10633.725, 429.919, 52976.932 25/08/25,15:16:10,19,07,1, 11.9,1,1, 15.132, 10633.731, 429.921, 52976.888 25/08/25,15:16:11,00,08,1, 11.9,1,1, 15.127, 10633.730, 429.921, 52976.888 25/08/25,15:16:11,01,08,1, 11.9,1,1, 15.127, 10633.721, 429.942, 52976.974 25/08/25,15:16:11,02,08,1, 11.9,1,1, 15.127, 10633.701, 429.941, 52976.966 25/08/25,15:16:11,03,08,1, 11.9,1,1, 15.127, 10633.697, 429.939, 52976.947 25/08/25,15:16:11,04,08,1, 11.9,1,1, 15.127, 10633.664, 429.961, 52976.982 25/08/25,15:16:11,05,08,1, 11.9,1,1, 15.127, 10633.682, 429.977, 52977.004 25/08/25,15:16:11,06,08,1, 11.9,1,1, 15.127, 10633.661, 429.960, 52977.013 25/08/25,15:16:11,07,08,1, 11.9,1,1, 15.127, 10633.625, 429.990, 52977.009 25/08/25,15:16:11,08,08,1, 11.9,1,1, 15.127, 10633.647, 429.985, 52976.997 25/08/25,15:16:11,09,08,1, 11.9,1,1, 15.127, 10633.634, 429.970, 52976.925 25/08/25,15:16:11,10,08,1, 11.9,1,1, 15.127, 10633.644, 429.977, 52976.975 25/08/25,15:16:11,11,08,1, 11.9,1,1, 15.127, 10633.604, 429.972, 52976.919 25/08/25,15:16:11,12,08,1, 11.9,1,1, 15.127, 10633.599, 429.979, 52976.954 25/08/25,15:16:11,13,08,1, 11.9,1,1, 15.127, 10633.561, 429.985, 52976.972 25/08/25,15:16:11,14,08,1, 11.9,1,1, 15.127, 10633.586, 429.994, 52976.976 25/08/25,15:16:11,15,08,1, 11.9,1,1, 15.127, 10633.572, 430.012, 52976.974 25/08/25,15:16:11,16,08,1, 11.9,1,1, 15.127, 10633.575, 430.010, 52976.996 25/08/25,15:16:11,17,08,1, 11.9,1,1, 15.127, 10633.576, 430.015, 52977.015 25/08/25,15:16:11,18,08,1, 11.9,1,1, 15.127, 10633.548, 430.002, 52977.010 25/08/25,15:16:11,19,08,1, 11.9,1,1, 15.127, 10633.566, 430.013, 52976.966 25/08/25,15:16:12,00,07,1, 11.9,1,1, 15.126, 10633.563, 430.013, 52976.966 25/08/25,15:16:12,01,07,1, 11.9,1,1, 15.126, 10633.550, 430.006, 52976.983 25/08/25,15:16:12,02,07,1, 11.9,1,1, 15.126, 10633.519, 429.997, 52977.038 25/08/25,15:16:12,03,07,1, 11.9,1,1, 15.126, 10633.514, 430.018, 52976.998 25/08/25,15:16:12,04,07,1, 11.9,1,1, 15.126, 10633.505, 430.009, 52977.004 25/08/25,15:16:12,05,07,1, 11.9,1,1, 15.126, 10633.500, 430.018, 52977.040 25/08/25,15:16:12,06,07,1, 11.9,1,1, 15.126, 10633.480, 430.010, 52977.032 25/08/25,15:16:12,07,07,1, 11.9,1,1, 15.126, 10633.474, 430.043, 52977.044 25/08/25,15:16:12,08,07,1, 11.9,1,1, 15.126, 10633.452, 430.045, 52977.027 25/08/25,15:16:12,09,07,1, 11.9,1,1, 15.126, 10633.463, 430.025, 52976.962 25/08/25,15:16:12,10,07,1, 11.9,1,1, 15.126, 10633.446, 430.043, 52977.015 25/08/25,15:16:12,11,07,1, 11.9,1,1, 15.126, 10633.426, 430.044, 52977.028 25/08/25,15:16:12,12,07,1, 11.9,1,1, 15.126, 10633.446, 430.071, 52977.089 25/08/25,15:16:12,13,07,1, 11.9,1,1, 15.126, 10633.435, 430.040, 52977.008 25/08/25,15:16:12,14,07,1, 11.9,1,1, 15.126, 10633.449, 430.044, 52977.006 25/08/25,15:16:12,15,07,1, 11.9,1,1, 15.126, 10633.426, 430.058, 52977.039 25/08/25,15:16:12,16,07,1, 11.9,1,1, 15.126, 10633.407, 430.076, 52976.993 25/08/25,15:16:12,17,07,1, 11.9,1,1, 15.126, 10633.386, 430.064, 52977.026 25/08/25,15:16:12,18,07,1, 11.9,1,1, 15.126, 10633.362, 430.086, 52977.113 25/08/25,15:16:12,19,07,1, 11.9,1,1, 15.126, 10633.386, 430.085, 52976.981 25/08/25,15:16:13,00,07,1, 11.9,1,1, 15.128, 10633.379, 430.085, 52976.981 25/08/25,15:16:13,01,07,1, 11.9,1,1, 15.128, 10633.349, 430.107, 52977.031 25/08/25,15:16:13,02,07,1, 11.9,1,1, 15.128, 10633.338, 430.051, 52977.018 25/08/25,15:16:13,03,07,1, 11.9,1,1, 15.128, 10633.320, 430.083, 52977.054 25/08/25,15:16:13,04,07,1, 11.9,1,1, 15.128, 10633.348, 430.108, 52976.980 25/08/25,15:16:13,05,07,1, 11.9,1,1, 15.128, 10633.324, 430.117, 52977.104 25/08/25,15:16:13,06,07,1, 11.9,1,1, 15.128, 10633.304, 430.106, 52977.079 25/08/25,15:16:13,07,07,1, 11.9,1,1, 15.128, 10633.292, 430.126, 52977.041 25/08/25,15:16:13,08,07,1, 11.9,1,1, 15.128, 10633.263, 430.119, 52977.069 25/08/25,15:16:13,09,07,1, 11.9,1,1, 15.128, 10633.263, 430.123, 52977.116 25/08/25,15:16:13,10,07,1, 11.9,1,1, 15.128, 10633.258, 430.113, 52977.042 25/08/25,15:16:13,11,07,1, 11.9,1,1, 15.128, 10633.220, 430.122, 52976.966 25/08/25,15:16:13,12,07,1, 11.9,1,1, 15.128, 10633.248, 430.138, 52977.138 25/08/25,15:16:13,13,07,1, 11.9,1,1, 15.128, 10633.220, 430.107, 52977.115 25/08/25,15:16:13,14,07,1, 11.9,1,1, 15.128, 10633.206, 430.124, 52977.050 25/08/25,15:16:13,15,07,1, 11.9,1,1, 15.128, 10633.180, 430.112, 52977.102 25/08/25,15:16:13,16,07,1, 11.9,1,1, 15.128, 10633.166, 430.120, 52977.103 25/08/25,15:16:13,17,07,1, 11.9,1,1, 15.128, 10633.138, 430.131, 52977.150 25/08/25,15:16:13,18,07,1, 11.9,1,1, 15.128, 10633.147, 430.134, 52977.100 25/08/25,15:16:13,19,07,1, 11.9,1,1, 15.128, 10633.145, 430.156, 52977.106 25/08/25,15:16:14,00,08,1, 12.0,1,1, 15.132, 10633.137, 430.156, 52977.106 25/08/25,15:16:14,01,08,1, 12.0,1,1, 15.132, 10633.114, 430.145, 52977.146 25/08/25,15:16:14,02,08,1, 12.0,1,1, 15.132, 10633.104, 430.149, 52977.093 25/08/25,15:16:14,03,08,1, 12.0,1,1, 15.132, 10633.114, 430.153, 52977.070 25/08/25,15:16:14,04,08,1, 12.0,1,1, 15.132, 10633.073, 430.149, 52977.071 25/08/25,15:16:14,05,08,1, 12.0,1,1, 15.132, 10633.084, 430.160, 52977.090 25/08/25,15:16:14,06,08,1, 12.0,1,1, 15.132, 10633.050, 430.155, 52977.101 25/08/25,15:16:14,07,08,1, 12.0,1,1, 15.132, 10633.048, 430.165, 52977.139 25/08/25,15:16:14,08,08,1, 12.0,1,1, 15.132, 10633.025, 430.145, 52977.118 25/08/25,15:16:14,09,08,1, 12.0,1,1, 15.132, 10633.039, 430.178, 52977.107 25/08/25,15:16:14,10,08,1, 12.0,1,1, 15.132, 10632.994, 430.159, 52977.178 25/08/25,15:16:14,11,08,1, 12.0,1,1, 15.132, 10632.987, 430.156, 52977.111 25/08/25,15:16:14,12,08,1, 12.0,1,1, 15.132, 10632.978, 430.183, 52977.149 25/08/25,15:16:14,13,08,1, 12.0,1,1, 15.132, 10632.953, 430.168, 52977.141 25/08/25,15:16:14,14,08,1, 12.0,1,1, 15.132, 10632.943, 430.171, 52977.108 25/08/25,15:16:14,15,08,1, 12.0,1,1, 15.132, 10632.930, 430.190, 52977.135 25/08/25,15:16:14,16,08,1, 12.0,1,1, 15.132, 10632.914, 430.193, 52977.098 25/08/25,15:16:14,17,08,1, 12.0,1,1, 15.132, 10632.899, 430.168, 52977.184 25/08/25,15:16:14,18,08,1, 12.0,1,1, 15.132, 10632.901, 430.179, 52977.100 25/08/25,15:16:14,19,08,1, 12.0,1,1, 15.132, 10632.892, 430.184, 52977.122 25/08/25,15:16:15,00,07,1, 12.0,1,1, 15.128, 10632.887, 430.184, 52977.122 25/08/25,15:16:15,01,07,1, 12.0,1,1, 15.128, 10632.855, 430.214, 52977.197 25/08/25,15:16:15,02,07,1, 12.0,1,1, 15.128, 10632.839, 430.207, 52977.181 25/08/25,15:16:15,03,07,1, 12.0,1,1, 15.128, 10632.822, 430.181, 52977.189 25/08/25,15:16:15,04,07,1, 12.0,1,1, 15.128, 10632.788, 430.212, 52977.197 25/08/25,15:16:15,05,07,1, 12.0,1,1, 15.128, 10632.752, 430.191, 52977.145 25/08/25,15:16:15,06,07,1, 12.0,1,1, 15.128, 10632.752, 430.183, 52977.145 25/08/25,15:16:15,07,07,1, 12.0,1,1, 15.128, 10632.748, 430.207, 52977.198 25/08/25,15:16:15,08,07,1, 12.0,1,1, 15.128, 10632.725, 430.181, 52977.148 25/08/25,15:16:15,09,07,1, 12.0,1,1, 15.128, 10632.728, 430.199, 52977.096 25/08/25,15:16:15,10,07,1, 12.0,1,1, 15.128, 10632.701, 430.198, 52977.174 25/08/25,15:16:15,11,07,1, 12.0,1,1, 15.128, 10632.685, 430.211, 52977.154 25/08/25,15:16:15,12,07,1, 12.0,1,1, 15.128, 10632.681, 430.218, 52977.158 25/08/25,15:16:15,13,07,1, 12.0,1,1, 15.128, 10632.680, 430.242, 52977.217 25/08/25,15:16:15,14,07,1, 12.0,1,1, 15.128, 10632.646, 430.227, 52977.231 25/08/25,15:16:15,15,07,1, 12.0,1,1, 15.128, 10632.632, 430.236, 52977.125 25/08/25,15:16:15,16,07,1, 12.0,1,1, 15.128, 10632.613, 430.251, 52977.214 25/08/25,15:16:15,17,07,1, 12.0,1,1, 15.128, 10632.614, 430.235, 52977.181 25/08/25,15:16:15,18,07,1, 12.0,1,1, 15.128, 10632.568, 430.240, 52977.240 25/08/25,15:16:15,19,07,1, 12.0,1,1, 15.128, 10632.554, 430.234, 52977.130 25/08/25,15:16:16,00,07,1, 11.8,1,1, 15.130, 10632.553, 430.234, 52977.130 25/08/25,15:16:16,01,07,1, 11.8,1,1, 15.130, 10632.530, 430.257, 52977.192 25/08/25,15:16:16,02,07,1, 11.8,1,1, 15.130, 10632.512, 430.249, 52977.184 25/08/25,15:16:16,03,07,1, 11.8,1,1, 15.130, 10632.512, 430.256, 52977.237 25/08/25,15:16:16,04,07,1, 11.8,1,1, 15.130, 10632.472, 430.241, 52977.194 25/08/25,15:16:16,05,07,1, 11.8,1,1, 15.130, 10632.464, 430.272, 52977.199 25/08/25,15:16:16,06,07,1, 11.8,1,1, 15.130, 10632.438, 430.262, 52977.248 25/08/25,15:16:16,07,07,1, 11.8,1,1, 15.130, 10632.457, 430.277, 52977.175 25/08/25,15:16:16,08,07,1, 11.8,1,1, 15.130, 10632.413, 430.260, 52977.191 25/08/25,15:16:16,09,07,1, 11.8,1,1, 15.130, 10632.383, 430.286, 52977.201 25/08/25,15:16:16,10,07,1, 11.8,1,1, 15.130, 10632.369, 430.296, 52977.208 25/08/25,15:16:16,11,07,1, 11.8,1,1, 15.130, 10632.354, 430.298, 52977.208 25/08/25,15:16:16,12,07,1, 11.8,1,1, 15.130, 10632.325, 430.297, 52977.212 25/08/25,15:16:16,13,07,1, 11.8,1,1, 15.130, 10632.331, 430.295, 52977.193 25/08/25,15:16:16,14,07,1, 11.8,1,1, 15.130, 10632.291, 430.311, 52977.187 25/08/25,15:16:16,15,07,1, 11.8,1,1, 15.130, 10632.297, 430.311, 52977.188 25/08/25,15:16:16,16,07,1, 11.8,1,1, 15.130, 10632.264, 430.321, 52977.292 25/08/25,15:16:16,17,07,1, 11.8,1,1, 15.130, 10632.268, 430.318, 52977.179 25/08/25,15:16:16,18,07,1, 11.8,1,1, 15.130, 10632.237, 430.339, 52977.282 25/08/25,15:16:16,19,07,1, 11.8,1,1, 15.130, 10632.231, 430.298, 52977.246 25/08/25,15:16:17,00,06,1, 11.9,1,1, 15.128, 10632.228, 430.298, 52977.246 25/08/25,15:16:17,01,06,1, 11.9,1,1, 15.128, 10632.190, 430.290, 52977.241 25/08/25,15:16:17,02,06,1, 11.9,1,1, 15.128, 10632.141, 430.306, 52977.194 25/08/25,15:16:17,03,06,1, 11.9,1,1, 15.128, 10632.155, 430.329, 52977.264 25/08/25,15:16:17,04,06,1, 11.9,1,1, 15.128, 10632.118, 430.335, 52977.215 25/08/25,15:16:17,05,06,1, 11.9,1,1, 15.128, 10632.088, 430.352, 52977.272 25/08/25,15:16:17,06,06,1, 11.9,1,1, 15.128, 10632.065, 430.341, 52977.270 25/08/25,15:16:17,07,06,1, 11.9,1,1, 15.128, 10632.065, 430.353, 52977.278 25/08/25,15:16:17,08,06,1, 11.9,1,1, 15.128, 10632.055, 430.365, 52977.234 25/08/25,15:16:17,09,06,1, 11.9,1,1, 15.128, 10632.002, 430.370, 52977.244 25/08/25,15:16:17,10,06,1, 11.9,1,1, 15.128, 10632.011, 430.358, 52977.239 25/08/25,15:16:17,11,06,1, 11.9,1,1, 15.128, 10631.974, 430.385, 52977.271 25/08/25,15:16:17,12,06,1, 11.9,1,1, 15.128, 10631.967, 430.376, 52977.256 25/08/25,15:16:17,13,06,1, 11.9,1,1, 15.128, 10631.931, 430.391, 52977.259 25/08/25,15:16:17,14,06,1, 11.9,1,1, 15.128, 10631.929, 430.384, 52977.302 25/08/25,15:16:17,15,06,1, 11.9,1,1, 15.128, 10631.902, 430.411, 52977.272 25/08/25,15:16:17,16,06,1, 11.9,1,1, 15.128, 10631.907, 430.420, 52977.319 25/08/25,15:16:17,17,06,1, 11.9,1,1, 15.128, 10631.865, 430.401, 52977.348 25/08/25,15:16:17,18,06,1, 11.9,1,1, 15.128, 10631.839, 430.431, 52977.320 25/08/25,15:16:17,19,06,1, 11.9,1,1, 15.128, 10631.816, 430.414, 52977.361 25/08/25,15:16:18,00,08,1, 11.9,1,1, 15.128, 10631.810, 430.414, 52977.361 25/08/25,15:16:18,01,08,1, 11.9,1,1, 15.128, 10631.810, 430.424, 52977.271 25/08/25,15:16:18,02,08,1, 11.9,1,1, 15.128, 10631.762, 430.459, 52977.317 25/08/25,15:16:18,03,08,1, 11.9,1,1, 15.128, 10631.758, 430.449, 52977.320 25/08/25,15:16:18,04,08,1, 11.9,1,1, 15.128, 10631.716, 430.454, 52977.344 25/08/25,15:16:18,05,08,1, 11.9,1,1, 15.128, 10631.696, 430.458, 52977.343 25/08/25,15:16:18,06,08,1, 11.9,1,1, 15.128, 10631.674, 430.454, 52977.330 25/08/25,15:16:18,07,08,1, 11.9,1,1, 15.128, 10631.676, 430.464, 52977.346 25/08/25,15:16:18,08,08,1, 11.9,1,1, 15.128, 10631.652, 430.499, 52977.343 25/08/25,15:16:18,09,08,1, 11.9,1,1, 15.128, 10631.620, 430.472, 52977.322 25/08/25,15:16:18,10,08,1, 11.9,1,1, 15.128, 10631.627, 430.491, 52977.321 25/08/25,15:16:18,11,08,1, 11.9,1,1, 15.128, 10631.581, 430.486, 52977.339 25/08/25,15:16:18,12,08,1, 11.9,1,1, 15.128, 10631.563, 430.494, 52977.295 25/08/25,15:16:18,13,08,1, 11.9,1,1, 15.128, 10631.545, 430.506, 52977.402 25/08/25,15:16:18,14,08,1, 11.9,1,1, 15.128, 10631.497, 430.491, 52977.386 25/08/25,15:16:18,15,08,1, 11.9,1,1, 15.128, 10631.515, 430.491, 52977.212 25/08/25,15:16:18,16,08,1, 11.9,1,1, 15.128, 10631.494, 430.482, 52977.408 25/08/25,15:16:18,17,08,1, 11.9,1,1, 15.128, 10631.463, 430.499, 52977.314 25/08/25,15:16:18,18,08,1, 11.9,1,1, 15.128, 10631.443, 430.521, 52977.397 25/08/25,15:16:18,19,08,1, 11.9,1,1, 15.128, 10631.410, 430.538, 52977.396 25/08/25,15:16:19,00,07,1, 11.8,1,1, 15.129, 10631.410, 430.538, 52977.396 25/08/25,15:16:19,01,07,1, 11.8,1,1, 15.129, 10631.391, 430.540, 52977.371 25/08/25,15:16:19,02,07,1, 11.8,1,1, 15.129, 10631.352, 430.547, 52977.368 25/08/25,15:16:19,03,07,1, 11.8,1,1, 15.129, 10631.354, 430.555, 52977.460 25/08/25,15:16:19,04,07,1, 11.8,1,1, 15.129, 10631.319, 430.550, 52977.386 25/08/25,15:16:19,05,07,1, 11.8,1,1, 15.129, 10631.303, 430.569, 52977.363 25/08/25,15:16:19,06,07,1, 11.8,1,1, 15.129, 10631.251, 430.568, 52977.391 25/08/25,15:16:19,07,07,1, 11.8,1,1, 15.129, 10631.259, 430.569, 52977.368 25/08/25,15:16:19,08,07,1, 11.8,1,1, 15.129, 10631.226, 430.568, 52977.448 25/08/25,15:16:19,09,07,1, 11.8,1,1, 15.129, 10631.197, 430.587, 52977.427 25/08/25,15:16:19,10,07,1, 11.8,1,1, 15.129, 10631.200, 430.575, 52977.341 25/08/25,15:16:19,11,07,1, 11.8,1,1, 15.129, 10631.171, 430.619, 52977.449 25/08/25,15:16:19,12,07,1, 11.8,1,1, 15.129, 10631.149, 430.573, 52977.445 25/08/25,15:16:19,13,07,1, 11.8,1,1, 15.129, 10631.154, 430.589, 52977.436 25/08/25,15:16:19,14,07,1, 11.8,1,1, 15.129, 10631.118, 430.606, 52977.395 25/08/25,15:16:19,15,07,1, 11.8,1,1, 15.129, 10631.095, 430.607, 52977.424 25/08/25,15:16:19,16,07,1, 11.8,1,1, 15.129, 10631.070, 430.626, 52977.404 25/08/25,15:16:19,17,07,1, 11.8,1,1, 15.129, 10631.054, 430.627, 52977.399 25/08/25,15:16:19,18,07,1, 11.8,1,1, 15.129, 10631.002, 430.633, 52977.425 25/08/25,15:16:19,19,07,1, 11.8,1,1, 15.129, 10631.019, 430.640, 52977.397 25/08/25,15:16:20,00,07,1, 12.0,1,1, 15.127, 10631.018, 430.640, 52977.397 25/08/25,15:16:20,01,07,1, 12.0,1,1, 15.127, 10630.954, 430.645, 52977.461 25/08/25,15:16:20,02,07,1, 12.0,1,1, 15.127, 10630.930, 430.649, 52977.503 25/08/25,15:16:20,03,07,1, 12.0,1,1, 15.127, 10630.904, 430.654, 52977.446 25/08/25,15:16:20,04,07,1, 12.0,1,1, 15.127, 10630.886, 430.658, 52977.481 25/08/25,15:16:20,05,07,1, 12.0,1,1, 15.127, 10630.874, 430.663, 52977.526 25/08/25,15:16:20,06,07,1, 12.0,1,1, 15.127, 10630.870, 430.662, 52977.525 25/08/25,15:16:20,07,07,1, 12.0,1,1, 15.127, 10630.823, 430.671, 52977.439 25/08/25,15:16:20,08,07,1, 12.0,1,1, 15.127, 10630.794, 430.669, 52977.501 25/08/25,15:16:20,09,07,1, 12.0,1,1, 15.127, 10630.788, 430.673, 52977.444 25/08/25,15:16:20,10,07,1, 12.0,1,1, 15.127, 10630.755, 430.701, 52977.509 25/08/25,15:16:20,11,07,1, 12.0,1,1, 15.127, 10630.740, 430.683, 52977.450 25/08/25,15:16:20,12,07,1, 12.0,1,1, 15.127, 10630.711, 430.692, 52977.452 25/08/25,15:16:20,13,07,1, 12.0,1,1, 15.127, 10630.696, 430.671, 52977.509 25/08/25,15:16:20,14,07,1, 12.0,1,1, 15.127, 10630.699, 430.699, 52977.559 25/08/25,15:16:20,15,07,1, 12.0,1,1, 15.127, 10630.657, 430.679, 52977.467 25/08/25,15:16:20,16,07,1, 12.0,1,1, 15.127, 10630.641, 430.716, 52977.581 25/08/25,15:16:20,17,07,1, 12.0,1,1, 15.127, 10630.610, 430.730, 52977.490 25/08/25,15:16:20,18,07,1, 12.0,1,1, 15.127, 10630.591, 430.727, 52977.544 25/08/25,15:16:20,19,07,1, 12.0,1,1, 15.127, 10630.581, 430.739, 52977.555 25/08/25,15:16:21,00,07,1, 11.9,1,1, 15.133, 10630.575, 430.739, 52977.555 25/08/25,15:16:21,01,07,1, 11.9,1,1, 15.133, 10630.538, 430.729, 52977.505 25/08/25,15:16:21,02,07,1, 11.9,1,1, 15.133, 10630.518, 430.750, 52977.506 25/08/25,15:16:21,03,07,1, 11.9,1,1, 15.133, 10630.486, 430.742, 52977.537 25/08/25,15:16:21,04,07,1, 11.9,1,1, 15.133, 10630.471, 430.729, 52977.498 25/08/25,15:16:21,05,07,1, 11.9,1,1, 15.133, 10630.449, 430.752, 52977.564 25/08/25,15:16:21,06,07,1, 11.9,1,1, 15.133, 10630.441, 430.762, 52977.567 25/08/25,15:16:21,07,07,1, 11.9,1,1, 15.133, 10630.408, 430.760, 52977.488 25/08/25,15:16:21,08,07,1, 11.9,1,1, 15.133, 10630.394, 430.749, 52977.572 25/08/25,15:16:21,09,07,1, 11.9,1,1, 15.133, 10630.380, 430.763, 52977.499 25/08/25,15:16:21,10,07,1, 11.9,1,1, 15.133, 10630.356, 430.746, 52977.578 25/08/25,15:16:21,11,07,1, 11.9,1,1, 15.133, 10630.328, 430.780, 52977.573 25/08/25,15:16:21,12,07,1, 11.9,1,1, 15.133, 10630.296, 430.781, 52977.529 25/08/25,15:16:21,13,07,1, 11.9,1,1, 15.133, 10630.281, 430.767, 52977.501 25/08/25,15:16:21,14,07,1, 11.9,1,1, 15.133, 10630.281, 430.782, 52977.529 25/08/25,15:16:21,15,07,1, 11.9,1,1, 15.133, 10630.240, 430.770, 52977.554 25/08/25,15:16:21,16,07,1, 11.9,1,1, 15.133, 10630.237, 430.809, 52977.632 25/08/25,15:16:21,17,07,1, 11.9,1,1, 15.133, 10630.193, 430.810, 52977.588 25/08/25,15:16:21,18,07,1, 11.9,1,1, 15.133, 10630.164, 430.799, 52977.612 25/08/25,15:16:21,19,07,1, 11.9,1,1, 15.133, 10630.151, 430.831, 52977.612 25/08/25,15:16:22,00,07,1, 11.9,1,1, 15.127, 10630.150, 430.831, 52977.612 25/08/25,15:16:22,01,07,1, 11.9,1,1, 15.127, 10630.113, 430.809, 52977.605 25/08/25,15:16:22,02,07,1, 11.9,1,1, 15.127, 10630.099, 430.821, 52977.519 25/08/25,15:16:22,03,07,1, 11.9,1,1, 15.127, 10630.070, 430.818, 52977.609 25/08/25,15:16:22,04,07,1, 11.9,1,1, 15.127, 10630.045, 430.811, 52977.623 25/08/25,15:16:22,05,07,1, 11.9,1,1, 15.127, 10630.015, 430.843, 52977.565 25/08/25,15:16:22,06,07,1, 11.9,1,1, 15.127, 10629.993, 430.829, 52977.546 25/08/25,15:16:22,07,07,1, 11.9,1,1, 15.127, 10629.996, 430.830, 52977.627 25/08/25,15:16:22,08,07,1, 11.9,1,1, 15.127, 10629.964, 430.833, 52977.558 25/08/25,15:16:22,09,07,1, 11.9,1,1, 15.127, 10629.939, 430.835, 52977.640 25/08/25,15:16:22,10,07,1, 11.9,1,1, 15.127, 10629.895, 430.852, 52977.604 25/08/25,15:16:22,11,07,1, 11.9,1,1, 15.127, 10629.907, 430.851, 52977.553 25/08/25,15:16:22,12,07,1, 11.9,1,1, 15.127, 10629.868, 430.849, 52977.575 25/08/25,15:16:22,13,07,1, 11.9,1,1, 15.127, 10629.882, 430.854, 52977.613 25/08/25,15:16:22,14,07,1, 11.9,1,1, 15.127, 10629.845, 430.889, 52977.578 25/08/25,15:16:22,15,07,1, 11.9,1,1, 15.127, 10629.790, 430.870, 52977.570 25/08/25,15:16:22,16,07,1, 11.9,1,1, 15.127, 10629.788, 430.867, 52977.628 25/08/25,15:16:22,17,07,1, 11.9,1,1, 15.127, 10629.753, 430.847, 52977.660 25/08/25,15:16:22,18,07,1, 11.9,1,1, 15.127, 10629.747, 430.883, 52977.607 25/08/25,15:16:22,19,07,1, 11.9,1,1, 15.127, 10629.712, 430.859, 52977.641 25/08/25,15:16:23,00,06,1, 11.9,1,1, 15.133, 10629.708, 430.859, 52977.641 25/08/25,15:16:23,01,06,1, 11.9,1,1, 15.133, 10629.643, 430.878, 52977.602 25/08/25,15:16:23,02,06,1, 11.9,1,1, 15.133, 10629.632, 430.891, 52977.619 25/08/25,15:16:23,03,06,1, 11.9,1,1, 15.133, 10629.612, 430.904, 52977.629 25/08/25,15:16:23,04,06,1, 11.9,1,1, 15.133, 10629.595, 430.898, 52977.618 25/08/25,15:16:23,05,06,1, 11.9,1,1, 15.133, 10629.569, 430.931, 52977.626 25/08/25,15:16:23,06,06,1, 11.9,1,1, 15.133, 10629.547, 430.925, 52977.588 25/08/25,15:16:23,07,06,1, 11.9,1,1, 15.133, 10629.530, 430.928, 52977.675 25/08/25,15:16:23,08,06,1, 11.9,1,1, 15.133, 10629.500, 430.957, 52977.695 25/08/25,15:16:23,09,06,1, 11.9,1,1, 15.133, 10629.466, 430.939, 52977.729 25/08/25,15:16:23,10,06,1, 11.9,1,1, 15.133, 10629.450, 430.953, 52977.591 25/08/25,15:16:23,11,06,1, 11.9,1,1, 15.133, 10629.425, 430.941, 52977.650 25/08/25,15:16:23,12,06,1, 11.9,1,1, 15.133, 10629.409, 430.955, 52977.668 25/08/25,15:16:23,13,06,1, 11.9,1,1, 15.133, 10629.385, 430.955, 52977.636 25/08/25,15:16:23,14,06,1, 11.9,1,1, 15.133, 10629.366, 430.976, 52977.692 25/08/25,15:16:23,15,06,1, 11.9,1,1, 15.133, 10629.331, 430.988, 52977.724 25/08/25,15:16:23,16,06,1, 11.9,1,1, 15.133, 10629.346, 430.983, 52977.703 25/08/25,15:16:23,17,06,1, 11.9,1,1, 15.133, 10629.288, 430.991, 52977.668 25/08/25,15:16:23,18,06,1, 11.9,1,1, 15.133, 10629.259, 430.971, 52977.677 25/08/25,15:16:23,19,06,1, 11.9,1,1, 15.133, 10629.247, 430.983, 52977.619 25/08/25,15:16:24,00,07,1, 11.9,1,1, 15.129, 10629.240, 430.983, 52977.619 25/08/25,15:16:24,01,07,1, 11.9,1,1, 15.129, 10629.192, 430.997, 52977.646 25/08/25,15:16:24,02,07,1, 11.9,1,1, 15.129, 10629.185, 430.987, 52977.692 25/08/25,15:16:24,03,07,1, 11.9,1,1, 15.129, 10629.148, 430.989, 52977.723 25/08/25,15:16:24,04,07,1, 11.9,1,1, 15.129, 10629.138, 430.986, 52977.667 25/08/25,15:16:24,05,07,1, 11.9,1,1, 15.129, 10629.111, 431.008, 52977.750 25/08/25,15:16:24,06,07,1, 11.9,1,1, 15.129, 10629.068, 431.017, 52977.737 25/08/25,15:16:24,07,07,1, 11.9,1,1, 15.129, 10629.078, 431.022, 52977.774 25/08/25,15:16:24,08,07,1, 11.9,1,1, 15.129, 10629.036, 431.032, 52977.734 25/08/25,15:16:24,09,07,1, 11.9,1,1, 15.129, 10629.027, 431.018, 52977.780 25/08/25,15:16:24,10,07,1, 11.9,1,1, 15.129, 10628.994, 430.998, 52977.752 25/08/25,15:16:24,11,07,1, 11.9,1,1, 15.129, 10629.000, 431.011, 52977.824 25/08/25,15:16:24,12,07,1, 11.9,1,1, 15.129, 10628.969, 430.985, 52977.748 25/08/25,15:16:24,13,07,1, 11.9,1,1, 15.129, 10628.942, 431.023, 52977.729 25/08/25,15:16:24,14,07,1, 11.9,1,1, 15.129, 10628.911, 431.009, 52977.695 25/08/25,15:16:24,15,07,1, 11.9,1,1, 15.129, 10628.906, 431.016, 52977.716 25/08/25,15:16:24,16,07,1, 11.9,1,1, 15.129, 10628.875, 431.039, 52977.765 25/08/25,15:16:24,17,07,1, 11.9,1,1, 15.129, 10628.879, 431.026, 52977.739 25/08/25,15:16:24,18,07,1, 11.9,1,1, 15.129, 10628.867, 431.033, 52977.789 25/08/25,15:16:24,19,07,1, 11.9,1,1, 15.129, 10628.816, 431.040, 52977.892 25/08/25,15:16:25,00,08,1, 11.9,1,1, 15.130, 10628.815, 431.040, 52977.892 25/08/25,15:16:25,01,08,1, 11.9,1,1, 15.130, 10628.792, 431.052, 52977.756 25/08/25,15:16:25,02,08,1, 11.9,1,1, 15.130, 10628.773, 431.044, 52977.777 25/08/25,15:16:25,03,08,1, 11.9,1,1, 15.130, 10628.748, 431.052, 52977.803 25/08/25,15:16:25,04,08,1, 11.9,1,1, 15.130, 10628.750, 431.034, 52977.769 25/08/25,15:16:25,05,08,1, 11.9,1,1, 15.130, 10628.747, 431.031, 52977.742 25/08/25,15:16:25,06,08,1, 11.9,1,1, 15.130, 10628.708, 431.041, 52977.788 25/08/25,15:16:25,07,08,1, 11.9,1,1, 15.130, 10628.673, 431.032, 52977.827 25/08/25,15:16:25,08,08,1, 11.9,1,1, 15.130, 10628.683, 431.061, 52977.814 25/08/25,15:16:25,09,08,1, 11.9,1,1, 15.130, 10628.645, 431.066, 52977.753 25/08/25,15:16:25,10,08,1, 11.9,1,1, 15.130, 10628.655, 431.051, 52977.784 25/08/25,15:16:25,11,08,1, 11.9,1,1, 15.130, 10628.631, 431.053, 52977.819 25/08/25,15:16:25,12,08,1, 11.9,1,1, 15.130, 10628.620, 431.066, 52977.840 25/08/25,15:16:25,13,08,1, 11.9,1,1, 15.130, 10628.567, 431.058, 52977.796 25/08/25,15:16:25,14,08,1, 11.9,1,1, 15.130, 10628.559, 431.051, 52977.780 25/08/25,15:16:25,15,08,1, 11.9,1,1, 15.130, 10628.563, 431.054, 52977.833 25/08/25,15:16:25,16,08,1, 11.9,1,1, 15.130, 10628.528, 431.077, 52977.812 25/08/25,15:16:25,17,08,1, 11.9,1,1, 15.130, 10628.505, 431.058, 52977.765 25/08/25,15:16:25,18,08,1, 11.9,1,1, 15.130, 10628.502, 431.051, 52977.785 25/08/25,15:16:25,19,08,1, 11.9,1,1, 15.130, 10628.483, 431.076, 52977.817 25/08/25,15:16:26,00,07,1, 11.9,1,1, 15.125, 10628.481, 431.076, 52977.817 25/08/25,15:16:26,01,07,1, 11.9,1,1, 15.125, 10628.427, 431.086, 52977.853 25/08/25,15:16:26,02,07,1, 11.9,1,1, 15.125, 10628.428, 431.069, 52977.884 25/08/25,15:16:26,03,07,1, 11.9,1,1, 15.125, 10628.389, 431.081, 52977.846 25/08/25,15:16:26,04,07,1, 11.9,1,1, 15.125, 10628.366, 431.075, 52977.862 25/08/25,15:16:26,05,07,1, 11.9,1,1, 15.125, 10628.354, 431.084, 52977.828 25/08/25,15:16:26,06,07,1, 11.9,1,1, 15.125, 10628.350, 431.077, 52977.856 25/08/25,15:16:26,07,07,1, 11.9,1,1, 15.125, 10628.315, 431.082, 52977.857 25/08/25,15:16:26,08,07,1, 11.9,1,1, 15.125, 10628.313, 431.094, 52977.818 25/08/25,15:16:26,09,07,1, 11.9,1,1, 15.125, 10628.295, 431.108, 52977.910 25/08/25,15:16:26,10,07,1, 11.9,1,1, 15.125, 10628.302, 431.098, 52977.909 25/08/25,15:16:26,11,07,1, 11.9,1,1, 15.125, 10628.237, 431.102, 52977.815 25/08/25,15:16:26,12,07,1, 11.9,1,1, 15.125, 10628.227, 431.074, 52977.866 25/08/25,15:16:26,13,07,1, 11.9,1,1, 15.125, 10628.208, 431.113, 52977.878 25/08/25,15:16:26,14,07,1, 11.9,1,1, 15.125, 10628.166, 431.109, 52977.945 25/08/25,15:16:26,15,07,1, 11.9,1,1, 15.125, 10628.151, 431.121, 52977.839 25/08/25,15:16:26,16,07,1, 11.9,1,1, 15.125, 10628.137, 431.125, 52977.899 25/08/25,15:16:26,17,07,1, 11.9,1,1, 15.125, 10628.111, 431.110, 52977.920 25/08/25,15:16:26,18,07,1, 11.9,1,1, 15.125, 10628.063, 431.124, 52977.910 25/08/25,15:16:26,19,07,1, 11.9,1,1, 15.125, 10628.040, 431.137, 52977.906 25/08/25,15:16:27,00,07,1, 11.9,1,1, 15.130, 10628.039, 431.137, 52977.906 25/08/25,15:16:27,01,07,1, 11.9,1,1, 15.130, 10628.024, 431.130, 52977.918 25/08/25,15:16:27,02,07,1, 11.9,1,1, 15.130, 10627.967, 431.119, 52977.897 25/08/25,15:16:27,03,07,1, 11.9,1,1, 15.130, 10627.960, 431.127, 52977.948 25/08/25,15:16:27,04,07,1, 11.9,1,1, 15.130, 10627.936, 431.125, 52977.910 25/08/25,15:16:27,05,07,1, 11.9,1,1, 15.130, 10627.878, 431.127, 52977.867 25/08/25,15:16:27,06,07,1, 11.9,1,1, 15.130, 10627.865, 431.128, 52977.893 25/08/25,15:16:27,07,07,1, 11.9,1,1, 15.130, 10627.842, 431.142, 52977.927 25/08/25,15:16:27,08,07,1, 11.9,1,1, 15.130, 10627.827, 431.130, 52977.756 25/08/25,15:16:27,09,07,1, 11.9,1,1, 15.130, 10627.798, 431.146, 52977.871 25/08/25,15:16:27,10,07,1, 11.9,1,1, 15.130, 10627.748, 431.143, 52977.898 25/08/25,15:16:27,11,07,1, 11.9,1,1, 15.130, 10627.748, 431.143, 52977.930 25/08/25,15:16:27,12,07,1, 11.9,1,1, 15.130, 10627.730, 431.135, 52977.894 25/08/25,15:16:27,13,07,1, 11.9,1,1, 15.130, 10627.689, 431.153, 52977.959 25/08/25,15:16:27,14,07,1, 11.9,1,1, 15.130, 10627.678, 431.178, 52978.016 25/08/25,15:16:27,15,07,1, 11.9,1,1, 15.130, 10627.638, 431.141, 52977.933 25/08/25,15:16:27,16,07,1, 11.9,1,1, 15.130, 10627.614, 431.168, 52977.952 25/08/25,15:16:27,17,07,1, 11.9,1,1, 15.130, 10627.606, 431.166, 52977.971 25/08/25,15:16:27,18,07,1, 11.9,1,1, 15.130, 10627.565, 431.169, 52978.043 25/08/25,15:16:27,19,07,1, 11.9,1,1, 15.130, 10627.587, 431.175, 52978.060 25/08/25,15:16:28,00,08,1, 11.9,1,1, 15.134, 10627.580, 431.175, 52978.060 25/08/25,15:16:28,01,08,1, 11.9,1,1, 15.134, 10627.532, 431.154, 52977.926 25/08/25,15:16:28,02,08,1, 11.9,1,1, 15.134, 10627.523, 431.155, 52977.952 25/08/25,15:16:28,03,08,1, 11.9,1,1, 15.134, 10627.500, 431.178, 52977.916 25/08/25,15:16:28,04,08,1, 11.9,1,1, 15.134, 10627.462, 431.185, 52978.025 25/08/25,15:16:28,05,08,1, 11.9,1,1, 15.134, 10627.456, 431.153, 52977.985 25/08/25,15:16:28,06,08,1, 11.9,1,1, 15.134, 10627.438, 431.180, 52977.957 25/08/25,15:16:28,07,08,1, 11.9,1,1, 15.134, 10627.442, 431.164, 52978.026 25/08/25,15:16:28,08,08,1, 11.9,1,1, 15.134, 10627.378, 431.186, 52977.928 25/08/25,15:16:28,09,08,1, 11.9,1,1, 15.134, 10627.348, 431.182, 52978.026 25/08/25,15:16:28,10,08,1, 11.9,1,1, 15.134, 10627.310, 431.179, 52977.991 25/08/25,15:16:28,11,08,1, 11.9,1,1, 15.134, 10627.293, 431.180, 52978.023 25/08/25,15:16:28,12,08,1, 11.9,1,1, 15.134, 10627.307, 431.168, 52977.995 25/08/25,15:16:28,13,08,1, 11.9,1,1, 15.134, 10627.253, 431.202, 52978.013 25/08/25,15:16:28,14,08,1, 11.9,1,1, 15.134, 10627.238, 431.188, 52977.972 25/08/25,15:16:28,15,08,1, 11.9,1,1, 15.134, 10627.219, 431.169, 52978.057 25/08/25,15:16:28,16,08,1, 11.9,1,1, 15.134, 10627.198, 431.198, 52978.009 25/08/25,15:16:28,17,08,1, 11.9,1,1, 15.134, 10627.208, 431.205, 52978.009 25/08/25,15:16:28,18,08,1, 11.9,1,1, 15.134, 10627.209, 431.214, 52978.024 25/08/25,15:16:28,19,08,1, 11.9,1,1, 15.134, 10627.185, 431.215, 52977.986 25/08/25,15:16:29,00,08,1, 12.0,1,1, 15.130, 10627.179, 431.215, 52977.986 25/08/25,15:16:29,01,08,1, 12.0,1,1, 15.130, 10627.121, 431.199, 52978.011 25/08/25,15:16:29,02,08,1, 12.0,1,1, 15.130, 10627.115, 431.223, 52978.031 25/08/25,15:16:29,03,08,1, 12.0,1,1, 15.130, 10627.120, 431.197, 52978.037 25/08/25,15:16:29,04,08,1, 12.0,1,1, 15.130, 10627.086, 431.224, 52978.058 25/08/25,15:16:29,05,08,1, 12.0,1,1, 15.130, 10627.056, 431.223, 52978.052 25/08/25,15:16:29,06,08,1, 12.0,1,1, 15.130, 10627.050, 431.220, 52978.053 25/08/25,15:16:29,07,08,1, 12.0,1,1, 15.130, 10627.036, 431.230, 52978.071 25/08/25,15:16:29,08,08,1, 12.0,1,1, 15.130, 10627.002, 431.217, 52978.095 25/08/25,15:16:29,09,08,1, 12.0,1,1, 15.130, 10626.981, 431.222, 52978.073 25/08/25,15:16:29,10,08,1, 12.0,1,1, 15.130, 10626.972, 431.223, 52978.028 25/08/25,15:16:29,11,08,1, 12.0,1,1, 15.130, 10626.976, 431.219, 52978.065 25/08/25,15:16:29,12,08,1, 12.0,1,1, 15.130, 10626.936, 431.228, 52978.134 25/08/25,15:16:29,13,08,1, 12.0,1,1, 15.130, 10626.920, 431.233, 52978.080 25/08/25,15:16:29,14,08,1, 12.0,1,1, 15.130, 10626.894, 431.245, 52978.135 25/08/25,15:16:29,15,08,1, 12.0,1,1, 15.130, 10626.876, 431.239, 52978.157 25/08/25,15:16:29,16,08,1, 12.0,1,1, 15.130, 10626.876, 431.224, 52978.125 25/08/25,15:16:29,17,08,1, 12.0,1,1, 15.130, 10626.851, 431.245, 52978.131 25/08/25,15:16:29,18,08,1, 12.0,1,1, 15.130, 10626.807, 431.228, 52978.179 25/08/25,15:16:29,19,08,1, 12.0,1,1, 15.130, 10626.814, 431.247, 52978.105 25/08/25,15:16:30,00,08,1, 11.9,1,1, 15.128, 10626.812, 431.247, 52978.105 25/08/25,15:16:30,01,08,1, 11.9,1,1, 15.128, 10626.769, 431.231, 52978.125 25/08/25,15:16:30,02,08,1, 11.9,1,1, 15.128, 10626.788, 431.248, 52978.129 25/08/25,15:16:30,03,08,1, 11.9,1,1, 15.128, 10626.765, 431.252, 52978.112 25/08/25,15:16:30,04,08,1, 11.9,1,1, 15.128, 10626.738, 431.270, 52978.149 25/08/25,15:16:30,05,08,1, 11.9,1,1, 15.128, 10626.703, 431.259, 52978.126 25/08/25,15:16:30,06,08,1, 11.9,1,1, 15.128, 10626.707, 431.257, 52978.137 25/08/25,15:16:30,07,08,1, 11.9,1,1, 15.128, 10626.674, 431.244, 52978.151 25/08/25,15:16:30,08,08,1, 11.9,1,1, 15.128, 10626.681, 431.245, 52978.110 25/08/25,15:16:30,09,08,1, 11.9,1,1, 15.128, 10626.646, 431.262, 52978.160 25/08/25,15:16:30,10,08,1, 11.9,1,1, 15.128, 10626.623, 431.272, 52978.182 25/08/25,15:16:30,11,08,1, 11.9,1,1, 15.128, 10626.598, 431.273, 52978.158 25/08/25,15:16:30,12,08,1, 11.9,1,1, 15.128, 10626.610, 431.295, 52978.192 25/08/25,15:16:30,13,08,1, 11.9,1,1, 15.128, 10626.584, 431.273, 52978.177 25/08/25,15:16:30,14,08,1, 11.9,1,1, 15.128, 10626.567, 431.309, 52978.200 25/08/25,15:16:30,15,08,1, 11.9,1,1, 15.128, 10626.542, 431.271, 52978.081 25/08/25,15:16:30,16,08,1, 11.9,1,1, 15.128, 10626.506, 431.290, 52978.164 25/08/25,15:16:30,17,08,1, 11.9,1,1, 15.128, 10626.502, 431.276, 52978.213 25/08/25,15:16:30,18,08,1, 11.9,1,1, 15.128, 10626.494, 431.291, 52978.184 25/08/25,15:16:30,19,08,1, 11.9,1,1, 15.128, 10626.450, 431.292, 52978.155 25/08/25,15:16:31,00,08,1, 11.9,1,1, 15.127, 10626.445, 431.292, 52978.155 25/08/25,15:16:31,01,08,1, 11.9,1,1, 15.127, 10626.406, 431.298, 52978.158 25/08/25,15:16:31,02,08,1, 11.9,1,1, 15.127, 10626.396, 431.276, 52978.175 25/08/25,15:16:31,03,08,1, 11.9,1,1, 15.127, 10626.374, 431.315, 52978.187 25/08/25,15:16:31,04,08,1, 11.9,1,1, 15.127, 10626.342, 431.286, 52978.247 25/08/25,15:16:31,05,08,1, 11.9,1,1, 15.127, 10626.346, 431.296, 52978.166 25/08/25,15:16:31,06,08,1, 11.9,1,1, 15.127, 10626.317, 431.278, 52978.224 25/08/25,15:16:31,07,08,1, 11.9,1,1, 15.127, 10626.309, 431.301, 52978.248 25/08/25,15:16:31,08,08,1, 11.9,1,1, 15.127, 10626.273, 431.274, 52978.148 25/08/25,15:16:31,09,08,1, 11.9,1,1, 15.127, 10626.257, 431.285, 52978.289 25/08/25,15:16:31,10,08,1, 11.9,1,1, 15.127, 10626.253, 431.286, 52978.216 25/08/25,15:16:31,11,08,1, 11.9,1,1, 15.127, 10626.207, 431.288, 52978.193 25/08/25,15:16:31,12,08,1, 11.9,1,1, 15.127, 10626.179, 431.298, 52978.169 25/08/25,15:16:31,13,08,1, 11.9,1,1, 15.127, 10626.175, 431.305, 52978.241 25/08/25,15:16:31,14,08,1, 11.9,1,1, 15.127, 10626.165, 431.306, 52978.254 25/08/25,15:16:31,15,08,1, 11.9,1,1, 15.127, 10626.142, 431.298, 52978.321 25/08/25,15:16:31,16,08,1, 11.9,1,1, 15.127, 10626.137, 431.289, 52978.239 25/08/25,15:16:31,17,08,1, 11.9,1,1, 15.127, 10626.105, 431.297, 52978.220 25/08/25,15:16:31,18,08,1, 11.9,1,1, 15.127, 10626.072, 431.290, 52978.271 25/08/25,15:16:31,19,08,1, 11.9,1,1, 15.127, 10626.065, 431.306, 52978.219 25/08/25,15:16:32,00,08,1, 11.8,1,1, 15.130, 10626.061, 431.306, 52978.219 25/08/25,15:16:32,01,08,1, 11.8,1,1, 15.130, 10626.004, 431.289, 52978.307 25/08/25,15:16:32,02,08,1, 11.8,1,1, 15.130, 10625.973, 431.293, 52978.265 25/08/25,15:16:32,03,08,1, 11.8,1,1, 15.130, 10625.988, 431.307, 52978.331 25/08/25,15:16:32,04,08,1, 11.8,1,1, 15.130, 10625.942, 431.299, 52978.252 25/08/25,15:16:32,05,08,1, 11.8,1,1, 15.130, 10625.947, 431.311, 52978.351 25/08/25,15:16:32,06,08,1, 11.8,1,1, 15.130, 10625.905, 431.301, 52978.259 25/08/25,15:16:32,07,08,1, 11.8,1,1, 15.130, 10625.876, 431.287, 52978.298 25/08/25,15:16:32,08,08,1, 11.8,1,1, 15.130, 10625.866, 431.290, 52978.299 25/08/25,15:16:32,09,08,1, 11.8,1,1, 15.130, 10625.828, 431.301, 52978.321 25/08/25,15:16:32,10,08,1, 11.8,1,1, 15.130, 10625.844, 431.317, 52978.297 25/08/25,15:16:32,11,08,1, 11.8,1,1, 15.130, 10625.819, 431.319, 52978.302 25/08/25,15:16:32,12,08,1, 11.8,1,1, 15.130, 10625.776, 431.297, 52978.312 25/08/25,15:16:32,13,08,1, 11.8,1,1, 15.130, 10625.762, 431.278, 52978.295 25/08/25,15:16:32,14,08,1, 11.8,1,1, 15.130, 10625.749, 431.311, 52978.300 25/08/25,15:16:32,15,08,1, 11.8,1,1, 15.130, 10625.703, 431.324, 52978.327 25/08/25,15:16:32,16,08,1, 11.8,1,1, 15.130, 10625.729, 431.324, 52978.324 25/08/25,15:16:32,17,08,1, 11.8,1,1, 15.130, 10625.665, 431.312, 52978.302 25/08/25,15:16:32,18,08,1, 11.8,1,1, 15.130, 10625.628, 431.323, 52978.313 25/08/25,15:16:32,19,08,1, 11.8,1,1, 15.130, 10625.635, 431.336, 52978.371 25/08/25,15:16:33,00,08,1, 11.9,1,1, 15.131, 10625.627, 431.336, 52978.371 25/08/25,15:16:33,01,08,1, 11.9,1,1, 15.131, 10625.584, 431.322, 52978.305 25/08/25,15:16:33,02,08,1, 11.9,1,1, 15.131, 10625.563, 431.307, 52978.328 25/08/25,15:16:33,03,08,1, 11.9,1,1, 15.131, 10625.522, 431.316, 52978.387 25/08/25,15:16:33,04,08,1, 11.9,1,1, 15.131, 10625.511, 431.337, 52978.362 25/08/25,15:16:33,05,08,1, 11.9,1,1, 15.131, 10625.472, 431.352, 52978.404 25/08/25,15:16:33,06,08,1, 11.9,1,1, 15.131, 10625.464, 431.338, 52978.356 25/08/25,15:16:33,07,08,1, 11.9,1,1, 15.131, 10625.455, 431.352, 52978.366 25/08/25,15:16:33,08,08,1, 11.9,1,1, 15.131, 10625.438, 431.366, 52978.379 25/08/25,15:16:33,09,08,1, 11.9,1,1, 15.131, 10625.421, 431.345, 52978.353 25/08/25,15:16:33,10,08,1, 11.9,1,1, 15.131, 10625.396, 431.349, 52978.426 25/08/25,15:16:33,11,08,1, 11.9,1,1, 15.131, 10625.380, 431.355, 52978.361 25/08/25,15:16:33,12,08,1, 11.9,1,1, 15.131, 10625.372, 431.329, 52978.420 25/08/25,15:16:33,13,08,1, 11.9,1,1, 15.131, 10625.373, 431.371, 52978.404 25/08/25,15:16:33,14,08,1, 11.9,1,1, 15.131, 10625.343, 431.378, 52978.459 25/08/25,15:16:33,15,08,1, 11.9,1,1, 15.131, 10625.329, 431.371, 52978.380 25/08/25,15:16:33,16,08,1, 11.9,1,1, 15.131, 10625.301, 431.368, 52978.441 25/08/25,15:16:33,17,08,1, 11.9,1,1, 15.131, 10625.294, 431.376, 52978.540 25/08/25,15:16:33,18,08,1, 11.9,1,1, 15.131, 10625.271, 431.398, 52978.510 25/08/25,15:16:33,19,08,1, 11.9,1,1, 15.131, 10625.284, 431.360, 52978.428 25/08/25,15:16:34,00,08,1, 12.0,1,1, 15.130, 10625.277, 431.360, 52978.428 25/08/25,15:16:34,01,08,1, 12.0,1,1, 15.130, 10625.211, 431.382, 52978.481 25/08/25,15:16:34,02,08,1, 12.0,1,1, 15.130, 10625.224, 431.419, 52978.484 25/08/25,15:16:34,03,08,1, 12.0,1,1, 15.130, 10625.216, 431.411, 52978.486 25/08/25,15:16:34,04,08,1, 12.0,1,1, 15.130, 10625.189, 431.390, 52978.532 25/08/25,15:16:34,05,08,1, 12.0,1,1, 15.130, 10625.210, 431.405, 52978.493 25/08/25,15:16:34,06,08,1, 12.0,1,1, 15.130, 10625.165, 431.417, 52978.482 25/08/25,15:16:34,07,08,1, 12.0,1,1, 15.130, 10625.172, 431.388, 52978.511 25/08/25,15:16:34,08,08,1, 12.0,1,1, 15.130, 10625.138, 431.413, 52978.543 25/08/25,15:16:34,09,08,1, 12.0,1,1, 15.130, 10625.145, 431.430, 52978.562 25/08/25,15:16:34,10,08,1, 12.0,1,1, 15.130, 10625.105, 431.411, 52978.514 25/08/25,15:16:34,11,08,1, 12.0,1,1, 15.130, 10625.125, 431.443, 52978.516 25/08/25,15:16:34,12,08,1, 12.0,1,1, 15.130, 10625.100, 431.411, 52978.578 25/08/25,15:16:34,13,08,1, 12.0,1,1, 15.130, 10625.085, 431.409, 52978.525 25/08/25,15:16:34,14,08,1, 12.0,1,1, 15.130, 10625.075, 431.430, 52978.514 25/08/25,15:16:34,15,08,1, 12.0,1,1, 15.130, 10625.075, 431.430, 52978.568 25/08/25,15:16:34,16,08,1, 12.0,1,1, 15.130, 10625.075, 431.415, 52978.542 25/08/25,15:16:34,17,08,1, 12.0,1,1, 15.130, 10625.019, 431.439, 52978.547 25/08/25,15:16:34,18,08,1, 12.0,1,1, 15.130, 10625.014, 431.438, 52978.558 25/08/25,15:16:34,19,08,1, 12.0,1,1, 15.130, 10625.009, 431.434, 52978.552 25/08/25,15:16:35,00,08,1, 11.9,1,1, 15.131, 10625.001, 431.434, 52978.552 25/08/25,15:16:35,01,08,1, 11.9,1,1, 15.131, 10624.973, 431.458, 52978.511 25/08/25,15:16:35,02,08,1, 11.9,1,1, 15.131, 10624.974, 431.451, 52978.548 25/08/25,15:16:35,03,08,1, 11.9,1,1, 15.131, 10624.953, 431.463, 52978.545 25/08/25,15:16:35,04,08,1, 11.9,1,1, 15.131, 10624.938, 431.450, 52978.601 25/08/25,15:16:35,05,08,1, 11.9,1,1, 15.131, 10624.926, 431.448, 52978.589 25/08/25,15:16:35,06,08,1, 11.9,1,1, 15.131, 10624.888, 431.445, 52978.617 25/08/25,15:16:35,07,08,1, 11.9,1,1, 15.131, 10624.866, 431.455, 52978.537 25/08/25,15:16:35,08,08,1, 11.9,1,1, 15.131, 10624.880, 431.454, 52978.636 25/08/25,15:16:35,09,08,1, 11.9,1,1, 15.131, 10624.850, 431.417, 52978.598 25/08/25,15:16:35,10,08,1, 11.9,1,1, 15.131, 10624.823, 431.476, 52978.633 25/08/25,15:16:35,11,08,1, 11.9,1,1, 15.131, 10624.802, 431.468, 52978.637 25/08/25,15:16:35,12,08,1, 11.9,1,1, 15.131, 10624.773, 431.460, 52978.602 25/08/25,15:16:35,13,08,1, 11.9,1,1, 15.131, 10624.770, 431.462, 52978.642 25/08/25,15:16:35,14,08,1, 11.9,1,1, 15.131, 10624.753, 431.476, 52978.644 25/08/25,15:16:35,15,08,1, 11.9,1,1, 15.131, 10624.736, 431.456, 52978.604 25/08/25,15:16:35,16,08,1, 11.9,1,1, 15.131, 10624.734, 431.492, 52978.623 25/08/25,15:16:35,17,08,1, 11.9,1,1, 15.131, 10624.703, 431.482, 52978.568 25/08/25,15:16:35,18,08,1, 11.9,1,1, 15.131, 10624.663, 431.492, 52978.632 25/08/25,15:16:35,19,08,1, 11.9,1,1, 15.131, 10624.679, 431.487, 52978.624 25/08/25,15:16:36,00,08,1, 12.0,1,1, 15.126, 10624.676, 431.487, 52978.624 25/08/25,15:16:36,01,08,1, 12.0,1,1, 15.126, 10624.623, 431.520, 52978.661 25/08/25,15:16:36,02,08,1, 12.0,1,1, 15.126, 10624.606, 431.506, 52978.586 25/08/25,15:16:36,03,08,1, 12.0,1,1, 15.126, 10624.572, 431.511, 52978.709 25/08/25,15:16:36,04,08,1, 12.0,1,1, 15.126, 10624.553, 431.504, 52978.774 25/08/25,15:16:36,05,08,1, 12.0,1,1, 15.126, 10624.546, 431.506, 52978.720 25/08/25,15:16:36,06,08,1, 12.0,1,1, 15.126, 10624.519, 431.519, 52978.717 25/08/25,15:16:36,07,08,1, 12.0,1,1, 15.126, 10624.522, 431.530, 52978.726 25/08/25,15:16:36,08,08,1, 12.0,1,1, 15.126, 10624.504, 431.500, 52978.659 25/08/25,15:16:36,09,08,1, 12.0,1,1, 15.126, 10624.485, 431.495, 52978.637 25/08/25,15:16:36,10,08,1, 12.0,1,1, 15.126, 10624.426, 431.493, 52978.728 25/08/25,15:16:36,11,08,1, 12.0,1,1, 15.126, 10624.440, 431.519, 52978.601 25/08/25,15:16:36,12,08,1, 12.0,1,1, 15.126, 10624.406, 431.522, 52978.647 25/08/25,15:16:36,13,08,1, 12.0,1,1, 15.126, 10624.398, 431.513, 52978.687 25/08/25,15:16:36,14,08,1, 12.0,1,1, 15.126, 10624.342, 431.506, 52978.680 25/08/25,15:16:36,15,08,1, 12.0,1,1, 15.126, 10624.356, 431.549, 52978.642 25/08/25,15:16:36,16,08,1, 12.0,1,1, 15.126, 10624.341, 431.536, 52978.683 25/08/25,15:16:36,17,08,1, 12.0,1,1, 15.126, 10624.348, 431.526, 52978.765 25/08/25,15:16:36,18,08,1, 12.0,1,1, 15.126, 10624.311, 431.528, 52978.738 25/08/25,15:16:36,19,08,1, 12.0,1,1, 15.126, 10624.290, 431.527, 52978.771 25/08/25,15:16:37,00,09,1, 12.0,1,1, 15.127, 10624.284, 431.527, 52978.771 25/08/25,15:16:37,01,09,1, 12.0,1,1, 15.127, 10624.248, 431.537, 52978.735 25/08/25,15:16:37,02,09,1, 12.0,1,1, 15.127, 10624.222, 431.523, 52978.769 25/08/25,15:16:37,03,09,1, 12.0,1,1, 15.127, 10624.218, 431.531, 52978.787 25/08/25,15:16:37,04,09,1, 12.0,1,1, 15.127, 10624.183, 431.509, 52978.727 25/08/25,15:16:37,05,09,1, 12.0,1,1, 15.127, 10624.181, 431.513, 52978.712 25/08/25,15:16:37,06,09,1, 12.0,1,1, 15.127, 10624.141, 431.528, 52978.753 25/08/25,15:16:37,07,09,1, 12.0,1,1, 15.127, 10624.124, 431.514, 52978.738 25/08/25,15:16:37,08,09,1, 12.0,1,1, 15.127, 10624.117, 431.508, 52978.744 25/08/25,15:16:37,09,09,1, 12.0,1,1, 15.127, 10624.113, 431.525, 52978.782 25/08/25,15:16:37,10,09,1, 12.0,1,1, 15.127, 10624.092, 431.532, 52978.807 25/08/25,15:16:37,11,09,1, 12.0,1,1, 15.127, 10624.084, 431.522, 52978.752 25/08/25,15:16:37,12,09,1, 12.0,1,1, 15.127, 10624.046, 431.517, 52978.743 25/08/25,15:16:37,13,09,1, 12.0,1,1, 15.127, 10624.034, 431.525, 52978.799 25/08/25,15:16:37,14,09,1, 12.0,1,1, 15.127, 10624.021, 431.505, 52978.780 25/08/25,15:16:37,15,09,1, 12.0,1,1, 15.127, 10624.017, 431.495, 52978.764 25/08/25,15:16:37,16,09,1, 12.0,1,1, 15.127, 10624.018, 431.528, 52978.802 25/08/25,15:16:37,17,09,1, 12.0,1,1, 15.127, 10623.993, 431.504, 52978.809 25/08/25,15:16:37,18,09,1, 12.0,1,1, 15.127, 10623.989, 431.519, 52978.840 25/08/25,15:16:37,19,09,1, 12.0,1,1, 15.127, 10623.935, 431.513, 52978.829 25/08/25,15:16:38,00,09,1, 11.9,1,1, 15.126, 10623.933, 431.513, 52978.829 25/08/25,15:16:38,01,09,1, 11.9,1,1, 15.126, 10623.936, 431.534, 52978.844 25/08/25,15:16:38,02,09,1, 11.9,1,1, 15.126, 10623.908, 431.538, 52978.853 25/08/25,15:16:38,03,09,1, 11.9,1,1, 15.126, 10623.904, 431.539, 52978.831 25/08/25,15:16:38,04,09,1, 11.9,1,1, 15.126, 10623.880, 431.523, 52978.791 25/08/25,15:16:38,05,09,1, 11.9,1,1, 15.126, 10623.883, 431.514, 52978.753 25/08/25,15:16:38,06,09,1, 11.9,1,1, 15.126, 10623.854, 431.496, 52978.828 25/08/25,15:16:38,07,09,1, 11.9,1,1, 15.126, 10623.880, 431.536, 52978.861 25/08/25,15:16:38,08,09,1, 11.9,1,1, 15.126, 10623.846, 431.543, 52978.862 25/08/25,15:16:38,09,09,1, 11.9,1,1, 15.126, 10623.844, 431.552, 52978.908 25/08/25,15:16:38,10,09,1, 11.9,1,1, 15.126, 10623.833, 431.527, 52978.827 25/08/25,15:16:38,11,09,1, 11.9,1,1, 15.126, 10623.815, 431.546, 52978.850 25/08/25,15:16:38,12,09,1, 11.9,1,1, 15.126, 10623.818, 431.554, 52978.862 25/08/25,15:16:38,13,09,1, 11.9,1,1, 15.126, 10623.791, 431.542, 52978.866 25/08/25,15:16:38,14,09,1, 11.9,1,1, 15.126, 10623.806, 431.538, 52978.891 25/08/25,15:16:38,15,09,1, 11.9,1,1, 15.126, 10623.777, 431.524, 52978.878 25/08/25,15:16:38,16,09,1, 11.9,1,1, 15.126, 10623.774, 431.550, 52978.829 25/08/25,15:16:38,17,09,1, 11.9,1,1, 15.126, 10623.764, 431.542, 52978.913 25/08/25,15:16:38,18,09,1, 11.9,1,1, 15.126, 10623.748, 431.573, 52978.905 25/08/25,15:16:38,19,09,1, 11.9,1,1, 15.126, 10623.760, 431.581, 52978.936 25/08/25,15:16:39,00,09,1, 11.9,1,1, 15.128, 10623.758, 431.581, 52978.936 25/08/25,15:16:39,01,09,1, 11.9,1,1, 15.128, 10623.701, 431.585, 52978.947 25/08/25,15:16:39,02,09,1, 11.9,1,1, 15.128, 10623.683, 431.579, 52978.910 25/08/25,15:16:39,03,09,1, 11.9,1,1, 15.128, 10623.685, 431.587, 52978.933 25/08/25,15:16:39,04,09,1, 11.9,1,1, 15.128, 10623.655, 431.586, 52978.995 25/08/25,15:16:39,05,09,1, 11.9,1,1, 15.128, 10623.658, 431.575, 52978.887 25/08/25,15:16:39,06,09,1, 11.9,1,1, 15.128, 10623.651, 431.585, 52978.959 25/08/25,15:16:39,07,09,1, 11.9,1,1, 15.128, 10623.628, 431.621, 52979.004 25/08/25,15:16:39,08,09,1, 11.9,1,1, 15.128, 10623.624, 431.593, 52978.923 25/08/25,15:16:39,09,09,1, 11.9,1,1, 15.128, 10623.606, 431.602, 52978.942 25/08/25,15:16:39,10,09,1, 11.9,1,1, 15.128, 10623.566, 431.618, 52978.967 25/08/25,15:16:39,11,09,1, 11.9,1,1, 15.128, 10623.609, 431.604, 52978.994 25/08/25,15:16:39,12,09,1, 11.9,1,1, 15.128, 10623.598, 431.610, 52978.992 25/08/25,15:16:39,13,09,1, 11.9,1,1, 15.128, 10623.585, 431.630, 52979.039 25/08/25,15:16:39,14,09,1, 11.9,1,1, 15.128, 10623.559, 431.624, 52979.004 25/08/25,15:16:39,15,09,1, 11.9,1,1, 15.128, 10623.544, 431.631, 52979.044 25/08/25,15:16:39,16,09,1, 11.9,1,1, 15.128, 10623.528, 431.631, 52978.972 25/08/25,15:16:39,17,09,1, 11.9,1,1, 15.128, 10623.504, 431.623, 52979.004 25/08/25,15:16:39,18,09,1, 11.9,1,1, 15.128, 10623.504, 431.628, 52979.032 25/08/25,15:16:39,19,09,1, 11.9,1,1, 15.128, 10623.497, 431.627, 52979.002 25/08/25,15:16:40,00,09,1, 11.9,1,1, 15.126, 10623.491, 431.627, 52979.002 25/08/25,15:16:40,01,09,1, 11.9,1,1, 15.126, 10623.456, 431.671, 52979.041 25/08/25,15:16:40,02,09,1, 11.9,1,1, 15.126, 10623.425, 431.636, 52979.069 25/08/25,15:16:40,03,09,1, 11.9,1,1, 15.126, 10623.439, 431.669, 52979.008 25/08/25,15:16:40,04,09,1, 11.9,1,1, 15.126, 10623.440, 431.661, 52979.060 25/08/25,15:16:40,05,09,1, 11.9,1,1, 15.126, 10623.393, 431.664, 52979.077 25/08/25,15:16:40,06,09,1, 11.9,1,1, 15.126, 10623.415, 431.653, 52978.997 25/08/25,15:16:40,07,09,1, 11.9,1,1, 15.126, 10623.371, 431.679, 52979.068 25/08/25,15:16:40,08,09,1, 11.9,1,1, 15.126, 10623.360, 431.662, 52979.087 25/08/25,15:16:40,09,09,1, 11.9,1,1, 15.126, 10623.347, 431.678, 52979.080 25/08/25,15:16:40,10,09,1, 11.9,1,1, 15.126, 10623.329, 431.647, 52979.052 25/08/25,15:16:40,11,09,1, 11.9,1,1, 15.126, 10623.333, 431.674, 52979.113 25/08/25,15:16:40,12,09,1, 11.9,1,1, 15.126, 10623.315, 431.687, 52979.140 25/08/25,15:16:40,13,09,1, 11.9,1,1, 15.126, 10623.295, 431.676, 52979.089 25/08/25,15:16:40,14,09,1, 11.9,1,1, 15.126, 10623.288, 431.669, 52979.081 25/08/25,15:16:40,15,09,1, 11.9,1,1, 15.126, 10623.292, 431.664, 52979.150 25/08/25,15:16:40,16,09,1, 11.9,1,1, 15.126, 10623.272, 431.664, 52979.158 25/08/25,15:16:40,17,09,1, 11.9,1,1, 15.126, 10623.242, 431.676, 52979.148 25/08/25,15:16:40,18,09,1, 11.9,1,1, 15.126, 10623.218, 431.670, 52979.136 25/08/25,15:16:40,19,09,1, 11.9,1,1, 15.126, 10623.229, 431.655, 52979.147 25/08/25,15:16:41,00,09,1, 11.9,1,1, 15.128, 10623.224, 431.655, 52979.147 25/08/25,15:16:41,01,09,1, 11.9,1,1, 15.128, 10623.205, 431.713, 52979.167 25/08/25,15:16:41,02,09,1, 11.9,1,1, 15.128, 10623.188, 431.698, 52979.103 25/08/25,15:16:41,03,09,1, 11.9,1,1, 15.128, 10623.172, 431.688, 52979.195 25/08/25,15:16:41,04,09,1, 11.9,1,1, 15.128, 10623.163, 431.678, 52979.079 25/08/25,15:16:41,05,09,1, 11.9,1,1, 15.128, 10623.140, 431.658, 52979.077 25/08/25,15:16:41,06,09,1, 11.9,1,1, 15.128, 10623.128, 431.690, 52979.224 25/08/25,15:16:41,07,09,1, 11.9,1,1, 15.128, 10623.164, 431.665, 52979.058 25/08/25,15:16:41,08,09,1, 11.9,1,1, 15.128, 10623.121, 431.661, 52978.939 25/08/25,15:16:41,09,09,1, 11.9,1,1, 15.128, 10623.078, 431.685, 52979.191 25/08/25,15:16:41,10,09,1, 11.9,1,1, 15.128, 10623.085, 431.672, 52979.247 25/08/25,15:16:41,11,09,1, 11.9,1,1, 15.128, 10623.089, 431.678, 52979.215 25/08/25,15:16:41,12,09,1, 11.9,1,1, 15.128, 10623.076, 431.673, 52979.153 25/08/25,15:16:41,13,09,1, 11.9,1,1, 15.128, 10623.068, 431.684, 52979.166 25/08/25,15:16:41,14,09,1, 11.9,1,1, 15.128, 10623.061, 431.674, 52979.232 25/08/25,15:16:41,15,09,1, 11.9,1,1, 15.128, 10623.048, 431.695, 52979.259 25/08/25,15:16:41,16,09,1, 11.9,1,1, 15.128, 10623.005, 431.686, 52979.233 25/08/25,15:16:41,17,09,1, 11.9,1,1, 15.128, 10623.008, 431.686, 52979.202 25/08/25,15:16:41,18,09,1, 11.9,1,1, 15.128, 10623.015, 431.691, 52979.159 25/08/25,15:16:41,19,09,1, 11.9,1,1, 15.128, 10622.996, 431.688, 52979.278 25/08/25,15:16:42,00,09,1, 12.0,1,1, 15.127, 10622.990, 431.688, 52979.278 25/08/25,15:16:42,01,09,1, 12.0,1,1, 15.127, 10622.976, 431.689, 52979.247 25/08/25,15:16:42,02,09,1, 12.0,1,1, 15.127, 10622.984, 431.672, 52979.202 25/08/25,15:16:42,03,09,1, 12.0,1,1, 15.127, 10622.971, 431.682, 52979.255 25/08/25,15:16:42,04,09,1, 12.0,1,1, 15.127, 10622.957, 431.674, 52979.258 25/08/25,15:16:42,05,09,1, 12.0,1,1, 15.127, 10622.946, 431.682, 52979.232 25/08/25,15:16:42,06,09,1, 12.0,1,1, 15.127, 10622.964, 431.712, 52979.251 25/08/25,15:16:42,07,09,1, 12.0,1,1, 15.127, 10622.951, 431.686, 52979.240 25/08/25,15:16:42,08,09,1, 12.0,1,1, 15.127, 10622.909, 431.705, 52979.296 25/08/25,15:16:42,09,09,1, 12.0,1,1, 15.127, 10622.925, 431.677, 52979.233 25/08/25,15:16:42,10,09,1, 12.0,1,1, 15.127, 10622.909, 431.664, 52979.268 25/08/25,15:16:42,11,09,1, 12.0,1,1, 15.127, 10622.903, 431.682, 52979.329 25/08/25,15:16:42,12,09,1, 12.0,1,1, 15.127, 10622.912, 431.680, 52979.231 25/08/25,15:16:42,13,09,1, 12.0,1,1, 15.127, 10622.901, 431.709, 52979.266 25/08/25,15:16:42,14,09,1, 12.0,1,1, 15.127, 10622.910, 431.698, 52979.306 25/08/25,15:16:42,15,09,1, 12.0,1,1, 15.127, 10622.898, 431.701, 52979.316 25/08/25,15:16:42,16,09,1, 12.0,1,1, 15.127, 10622.885, 431.676, 52979.328 25/08/25,15:16:42,17,09,1, 12.0,1,1, 15.127, 10622.865, 431.679, 52979.316 25/08/25,15:16:42,18,09,1, 12.0,1,1, 15.127, 10622.872, 431.678, 52979.282 25/08/25,15:16:42,19,09,1, 12.0,1,1, 15.127, 10622.849, 431.694, 52979.305 25/08/25,15:16:43,00,09,1, 11.9,1,1, 15.129, 10622.848, 431.694, 52979.305 25/08/25,15:16:43,01,09,1, 11.9,1,1, 15.129, 10622.866, 431.679, 52979.246 25/08/25,15:16:43,02,09,1, 11.9,1,1, 15.129, 10622.814, 431.685, 52979.285 25/08/25,15:16:43,03,09,1, 11.9,1,1, 15.129, 10622.845, 431.675, 52979.307 25/08/25,15:16:43,04,09,1, 11.9,1,1, 15.129, 10622.832, 431.665, 52979.351 25/08/25,15:16:43,05,09,1, 11.9,1,1, 15.129, 10622.817, 431.692, 52979.374 25/08/25,15:16:43,06,09,1, 11.9,1,1, 15.129, 10622.835, 431.684, 52979.305 25/08/25,15:16:43,07,09,1, 11.9,1,1, 15.129, 10622.813, 431.671, 52979.316 25/08/25,15:16:43,08,09,1, 11.9,1,1, 15.129, 10622.802, 431.684, 52979.385 25/08/25,15:16:43,09,09,1, 11.9,1,1, 15.129, 10622.805, 431.681, 52979.358 25/08/25,15:16:43,10,09,1, 11.9,1,1, 15.129, 10622.772, 431.702, 52979.353 25/08/25,15:16:43,11,09,1, 11.9,1,1, 15.129, 10622.776, 431.692, 52979.393 25/08/25,15:16:43,12,09,1, 11.9,1,1, 15.129, 10622.779, 431.667, 52979.378 25/08/25,15:16:43,13,09,1, 11.9,1,1, 15.129, 10622.760, 431.718, 52979.402 25/08/25,15:16:43,14,09,1, 11.9,1,1, 15.129, 10622.777, 431.704, 52979.421 25/08/25,15:16:43,15,09,1, 11.9,1,1, 15.129, 10622.741, 431.677, 52979.409 25/08/25,15:16:43,16,09,1, 11.9,1,1, 15.129, 10622.756, 431.678, 52979.416 25/08/25,15:16:43,17,09,1, 11.9,1,1, 15.129, 10622.741, 431.690, 52979.407 25/08/25,15:16:43,18,09,1, 11.9,1,1, 15.129, 10622.722, 431.681, 52979.386 25/08/25,15:16:43,19,09,1, 11.9,1,1, 15.129, 10622.712, 431.676, 52979.449 25/08/25,15:16:44,00,09,1, 11.9,1,1, 15.132, 10622.706, 431.676, 52979.449 25/08/25,15:16:44,01,09,1, 11.9,1,1, 15.132, 10622.693, 431.698, 52979.434 25/08/25,15:16:44,02,09,1, 11.9,1,1, 15.132, 10622.682, 431.696, 52979.408 25/08/25,15:16:44,03,09,1, 11.9,1,1, 15.132, 10622.660, 431.690, 52979.401 25/08/25,15:16:44,04,09,1, 11.9,1,1, 15.132, 10622.646, 431.697, 52979.507 25/08/25,15:16:44,05,09,1, 11.9,1,1, 15.132, 10622.663, 431.676, 52979.437 25/08/25,15:16:44,06,09,1, 11.9,1,1, 15.132, 10622.650, 431.689, 52979.393 25/08/25,15:16:44,07,09,1, 11.9,1,1, 15.132, 10622.616, 431.690, 52979.495 25/08/25,15:16:44,08,09,1, 11.9,1,1, 15.132, 10622.636, 431.692, 52979.473 25/08/25,15:16:44,09,09,1, 11.9,1,1, 15.132, 10622.592, 431.692, 52979.500 25/08/25,15:16:44,10,09,1, 11.9,1,1, 15.132, 10622.573, 431.698, 52979.438 25/08/25,15:16:44,11,09,1, 11.9,1,1, 15.132, 10622.573, 431.709, 52979.453 25/08/25,15:16:44,12,09,1, 11.9,1,1, 15.132, 10622.570, 431.709, 52979.495 25/08/25,15:16:44,13,09,1, 11.9,1,1, 15.132, 10622.557, 431.696, 52979.474 25/08/25,15:16:44,14,09,1, 11.9,1,1, 15.132, 10622.545, 431.698, 52979.473 25/08/25,15:16:44,15,09,1, 11.9,1,1, 15.132, 10622.533, 431.708, 52979.473 25/08/25,15:16:44,16,09,1, 11.9,1,1, 15.132, 10622.515, 431.685, 52979.483 25/08/25,15:16:44,17,09,1, 11.9,1,1, 15.132, 10622.521, 431.690, 52979.508 25/08/25,15:16:44,18,09,1, 11.9,1,1, 15.132, 10622.486, 431.676, 52979.463 25/08/25,15:16:44,19,09,1, 11.9,1,1, 15.132, 10622.472, 431.702, 52979.515 25/08/25,15:16:45,00,08,1, 11.9,1,1, 15.132, 10622.464, 431.702, 52979.515 25/08/25,15:16:45,01,08,1, 11.9,1,1, 15.132, 10622.464, 431.732, 52979.522 25/08/25,15:16:45,02,08,1, 11.9,1,1, 15.132, 10622.451, 431.686, 52979.539 25/08/25,15:16:45,03,08,1, 11.9,1,1, 15.132, 10622.451, 431.705, 52979.530 25/08/25,15:16:45,04,08,1, 11.9,1,1, 15.132, 10622.451, 431.705, 52979.555 25/08/25,15:16:45,05,08,1, 11.9,1,1, 15.132, 10622.439, 431.690, 52979.490 25/08/25,15:16:45,06,08,1, 11.9,1,1, 15.132, 10622.401, 431.713, 52979.544 25/08/25,15:16:45,07,08,1, 11.9,1,1, 15.132, 10622.426, 431.696, 52979.540 25/08/25,15:16:45,08,08,1, 11.9,1,1, 15.132, 10622.400, 431.699, 52979.537 25/08/25,15:16:45,09,08,1, 11.9,1,1, 15.132, 10622.427, 431.713, 52979.514 25/08/25,15:16:45,10,08,1, 11.9,1,1, 15.132, 10622.353, 431.709, 52979.605 25/08/25,15:16:45,11,08,1, 11.9,1,1, 15.132, 10622.357, 431.728, 52979.597 25/08/25,15:16:45,12,08,1, 11.9,1,1, 15.132, 10622.364, 431.705, 52979.609 25/08/25,15:16:45,13,08,1, 11.9,1,1, 15.132, 10622.380, 431.693, 52979.625 25/08/25,15:16:45,14,08,1, 11.9,1,1, 15.132, 10622.367, 431.721, 52979.639 25/08/25,15:16:45,15,08,1, 11.9,1,1, 15.132, 10622.355, 431.687, 52979.543 25/08/25,15:16:45,16,08,1, 11.9,1,1, 15.132, 10622.329, 431.707, 52979.566 25/08/25,15:16:45,17,08,1, 11.9,1,1, 15.132, 10622.331, 431.711, 52979.549 25/08/25,15:16:45,18,08,1, 11.9,1,1, 15.132, 10622.334, 431.707, 52979.622 25/08/25,15:16:45,19,08,1, 11.9,1,1, 15.132, 10622.334, 431.707, 52979.534 25/08/25,15:16:46,00,08,1, 11.9,1,1, 15.132, 10622.331, 431.707, 52979.534 25/08/25,15:16:46,01,08,1, 11.9,1,1, 15.132, 10622.337, 431.718, 52979.580 25/08/25,15:16:46,02,08,1, 11.9,1,1, 15.132, 10622.301, 431.692, 52979.594 25/08/25,15:16:46,03,08,1, 11.9,1,1, 15.132, 10622.285, 431.715, 52979.653 25/08/25,15:16:46,04,08,1, 11.9,1,1, 15.132, 10622.324, 431.704, 52979.580 25/08/25,15:16:46,05,08,1, 11.9,1,1, 15.132, 10622.293, 431.691, 52979.654 25/08/25,15:16:46,06,08,1, 11.9,1,1, 15.132, 10622.302, 431.701, 52979.652 25/08/25,15:16:46,07,08,1, 11.9,1,1, 15.132, 10622.289, 431.691, 52979.611 25/08/25,15:16:46,08,08,1, 11.9,1,1, 15.132, 10622.305, 431.710, 52979.673 25/08/25,15:16:46,09,08,1, 11.9,1,1, 15.132, 10622.314, 431.711, 52979.707 25/08/25,15:16:46,10,08,1, 11.9,1,1, 15.132, 10622.290, 431.676, 52979.641 25/08/25,15:16:46,11,08,1, 11.9,1,1, 15.132, 10622.293, 431.678, 52979.645 25/08/25,15:16:46,12,08,1, 11.9,1,1, 15.132, 10622.290, 431.676, 52979.686 25/08/25,15:16:46,13,08,1, 11.9,1,1, 15.132, 10622.270, 431.682, 52979.650 25/08/25,15:16:46,14,08,1, 11.9,1,1, 15.132, 10622.280, 431.682, 52979.690 25/08/25,15:16:46,15,08,1, 11.9,1,1, 15.132, 10622.305, 431.686, 52979.641 25/08/25,15:16:46,16,08,1, 11.9,1,1, 15.132, 10622.299, 431.665, 52979.722 25/08/25,15:16:46,17,08,1, 11.9,1,1, 15.132, 10622.303, 431.703, 52979.738 25/08/25,15:16:46,18,08,1, 11.9,1,1, 15.132, 10622.302, 431.687, 52979.629 25/08/25,15:16:46,19,08,1, 11.9,1,1, 15.132, 10622.249, 431.670, 52979.741 25/08/25,15:16:47,00,08,1, 12.0,1,1, 15.125, 10622.247, 431.670, 52979.741 25/08/25,15:16:47,01,08,1, 12.0,1,1, 15.125, 10622.264, 431.681, 52979.708 25/08/25,15:16:47,02,08,1, 12.0,1,1, 15.125, 10622.260, 431.656, 52979.697 25/08/25,15:16:47,03,08,1, 12.0,1,1, 15.125, 10622.256, 431.665, 52979.636 25/08/25,15:16:47,04,08,1, 12.0,1,1, 15.125, 10622.256, 431.668, 52979.656 25/08/25,15:16:47,05,08,1, 12.0,1,1, 15.125, 10622.235, 431.652, 52979.663 25/08/25,15:16:47,06,08,1, 12.0,1,1, 15.125, 10622.253, 431.670, 52979.780 25/08/25,15:16:47,07,08,1, 12.0,1,1, 15.125, 10622.262, 431.662, 52979.745 25/08/25,15:16:47,08,08,1, 12.0,1,1, 15.125, 10622.258, 431.694, 52979.765 25/08/25,15:16:47,09,08,1, 12.0,1,1, 15.125, 10622.240, 431.683, 52979.767 25/08/25,15:16:47,10,08,1, 12.0,1,1, 15.125, 10622.253, 431.667, 52979.735 25/08/25,15:16:47,11,08,1, 12.0,1,1, 15.125, 10622.222, 431.664, 52979.748 25/08/25,15:16:47,12,08,1, 12.0,1,1, 15.125, 10622.234, 431.671, 52979.722 25/08/25,15:16:47,13,08,1, 12.0,1,1, 15.125, 10622.209, 431.668, 52979.735 25/08/25,15:16:47,14,08,1, 12.0,1,1, 15.125, 10622.204, 431.671, 52979.749 25/08/25,15:16:47,15,08,1, 12.0,1,1, 15.125, 10622.206, 431.642, 52979.752 25/08/25,15:16:47,16,08,1, 12.0,1,1, 15.125, 10622.211, 431.672, 52979.792 25/08/25,15:16:47,17,08,1, 12.0,1,1, 15.125, 10622.198, 431.645, 52979.746 25/08/25,15:16:47,18,08,1, 12.0,1,1, 15.125, 10622.177, 431.664, 52979.716 25/08/25,15:16:47,19,08,1, 12.0,1,1, 15.125, 10622.179, 431.672, 52979.771 25/08/25,15:16:48,00,09,1, 11.9,1,1, 15.130, 10622.172, 431.672, 52979.771 25/08/25,15:16:48,01,09,1, 11.9,1,1, 15.130, 10622.183, 431.663, 52979.812 25/08/25,15:16:48,02,09,1, 11.9,1,1, 15.130, 10622.158, 431.655, 52979.800 25/08/25,15:16:48,03,09,1, 11.9,1,1, 15.130, 10622.148, 431.657, 52979.817 25/08/25,15:16:48,04,09,1, 11.9,1,1, 15.130, 10622.162, 431.666, 52979.772 25/08/25,15:16:48,05,09,1, 11.9,1,1, 15.130, 10622.155, 431.662, 52979.859 25/08/25,15:16:48,06,09,1, 11.9,1,1, 15.130, 10622.117, 431.654, 52979.759 25/08/25,15:16:48,07,09,1, 11.9,1,1, 15.130, 10622.147, 431.673, 52979.764 25/08/25,15:16:48,08,09,1, 11.9,1,1, 15.130, 10622.107, 431.661, 52979.796 25/08/25,15:16:48,09,09,1, 11.9,1,1, 15.130, 10622.101, 431.673, 52979.854 25/08/25,15:16:48,10,09,1, 11.9,1,1, 15.130, 10622.110, 431.671, 52979.789 25/08/25,15:16:48,11,09,1, 11.9,1,1, 15.130, 10622.112, 431.692, 52979.785 25/08/25,15:16:48,12,09,1, 11.9,1,1, 15.130, 10622.109, 431.677, 52979.840 25/08/25,15:16:48,13,09,1, 11.9,1,1, 15.130, 10622.079, 431.665, 52979.857 25/08/25,15:16:48,14,09,1, 11.9,1,1, 15.130, 10622.037, 431.677, 52979.862 25/08/25,15:16:48,15,09,1, 11.9,1,1, 15.130, 10622.080, 431.671, 52979.762 25/08/25,15:16:48,16,09,1, 11.9,1,1, 15.130, 10622.082, 431.657, 52979.835 25/08/25,15:16:48,17,09,1, 11.9,1,1, 15.130, 10622.043, 431.654, 52979.888 25/08/25,15:16:48,18,09,1, 11.9,1,1, 15.130, 10622.040, 431.661, 52979.853 25/08/25,15:16:48,19,09,1, 11.9,1,1, 15.130, 10622.045, 431.674, 52979.844 25/08/25,15:16:49,00,09,1, 11.8,1,1, 15.129, 10622.039, 431.674, 52979.844 25/08/25,15:16:49,01,09,1, 11.8,1,1, 15.129, 10622.007, 431.683, 52979.878 25/08/25,15:16:49,02,09,1, 11.8,1,1, 15.129, 10622.016, 431.696, 52979.901 25/08/25,15:16:49,03,09,1, 11.8,1,1, 15.129, 10621.999, 431.673, 52979.853 25/08/25,15:16:49,04,09,1, 11.8,1,1, 15.129, 10622.011, 431.682, 52979.898 25/08/25,15:16:49,05,09,1, 11.8,1,1, 15.129, 10621.993, 431.699, 52979.881 25/08/25,15:16:49,06,09,1, 11.8,1,1, 15.129, 10621.970, 431.691, 52979.926 25/08/25,15:16:49,07,09,1, 11.8,1,1, 15.129, 10621.934, 431.685, 52979.902 25/08/25,15:16:49,08,09,1, 11.8,1,1, 15.129, 10621.940, 431.706, 52979.963 25/08/25,15:16:49,09,09,1, 11.8,1,1, 15.129, 10621.956, 431.708, 52979.975 25/08/25,15:16:49,10,09,1, 11.8,1,1, 15.129, 10621.962, 431.670, 52979.914 25/08/25,15:16:49,11,09,1, 11.8,1,1, 15.129, 10621.929, 431.698, 52979.966 25/08/25,15:16:49,12,09,1, 11.8,1,1, 15.129, 10621.909, 431.707, 52980.010 25/08/25,15:16:49,13,09,1, 11.8,1,1, 15.129, 10621.925, 431.686, 52979.946 25/08/25,15:16:49,14,09,1, 11.8,1,1, 15.129, 10621.914, 431.691, 52979.976 25/08/25,15:16:49,15,09,1, 11.8,1,1, 15.129, 10621.903, 431.703, 52979.949 25/08/25,15:16:49,16,09,1, 11.8,1,1, 15.129, 10621.875, 431.680, 52980.027 25/08/25,15:16:49,17,09,1, 11.8,1,1, 15.129, 10621.887, 431.685, 52979.945 25/08/25,15:16:49,18,09,1, 11.8,1,1, 15.129, 10621.903, 431.691, 52979.907 25/08/25,15:16:49,19,09,1, 11.8,1,1, 15.129, 10621.873, 431.703, 52980.048 25/08/25,15:16:50,00,10,1, 11.9,1,1, 15.130, 10621.872, 431.703, 52980.048 25/08/25,15:16:50,01,10,1, 11.9,1,1, 15.130, 10621.862, 431.696, 52979.941 25/08/25,15:16:50,02,10,1, 11.9,1,1, 15.130, 10621.837, 431.687, 52979.981 25/08/25,15:16:50,03,10,1, 11.9,1,1, 15.130, 10621.844, 431.694, 52979.990 25/08/25,15:16:50,04,10,1, 11.9,1,1, 15.130, 10621.843, 431.698, 52979.960 25/08/25,15:16:50,05,10,1, 11.9,1,1, 15.130, 10621.814, 431.689, 52979.951 25/08/25,15:16:50,06,10,1, 11.9,1,1, 15.130, 10621.836, 431.697, 52979.986 25/08/25,15:16:50,07,10,1, 11.9,1,1, 15.130, 10621.831, 431.707, 52980.006 25/08/25,15:16:50,08,10,1, 11.9,1,1, 15.130, 10621.819, 431.691, 52980.000 25/08/25,15:16:50,09,10,1, 11.9,1,1, 15.130, 10621.812, 431.701, 52980.065 25/08/25,15:16:50,10,10,1, 11.9,1,1, 15.130, 10621.798, 431.683, 52980.026 25/08/25,15:16:50,11,10,1, 11.9,1,1, 15.130, 10621.807, 431.671, 52980.026 25/08/25,15:16:50,12,10,1, 11.9,1,1, 15.130, 10621.798, 431.689, 52980.044 25/08/25,15:16:50,13,10,1, 11.9,1,1, 15.130, 10621.814, 431.679, 52980.040 25/08/25,15:16:50,14,10,1, 11.9,1,1, 15.130, 10621.808, 431.713, 52980.089 25/08/25,15:16:50,15,10,1, 11.9,1,1, 15.130, 10621.824, 431.720, 52980.082 25/08/25,15:16:50,16,10,1, 11.9,1,1, 15.130, 10621.801, 431.673, 52980.036 25/08/25,15:16:50,17,10,1, 11.9,1,1, 15.130, 10621.797, 431.691, 52980.090 25/08/25,15:16:50,18,10,1, 11.9,1,1, 15.130, 10621.794, 431.671, 52980.019 25/08/25,15:16:50,19,10,1, 11.9,1,1, 15.130, 10621.772, 431.687, 52980.104 25/08/25,15:16:51,00,09,1, 12.0,1,1, 15.130, 10621.772, 431.687, 52980.104 25/08/25,15:16:51,01,09,1, 12.0,1,1, 15.130, 10621.781, 431.691, 52980.042 25/08/25,15:16:51,02,09,1, 12.0,1,1, 15.130, 10621.793, 431.674, 52980.081 25/08/25,15:16:51,03,09,1, 12.0,1,1, 15.130, 10621.789, 431.684, 52980.099 25/08/25,15:16:51,04,09,1, 12.0,1,1, 15.130, 10621.775, 431.680, 52980.096 25/08/25,15:16:51,05,09,1, 12.0,1,1, 15.130, 10621.757, 431.674, 52980.077 25/08/25,15:16:51,06,09,1, 12.0,1,1, 15.130, 10621.780, 431.681, 52980.140 25/08/25,15:16:51,07,09,1, 12.0,1,1, 15.130, 10621.758, 431.678, 52980.108 25/08/25,15:16:51,08,09,1, 12.0,1,1, 15.130, 10621.776, 431.663, 52980.142 25/08/25,15:16:51,09,09,1, 12.0,1,1, 15.130, 10621.775, 431.690, 52980.121 25/08/25,15:16:51,10,09,1, 12.0,1,1, 15.130, 10621.774, 431.675, 52980.153 25/08/25,15:16:51,11,09,1, 12.0,1,1, 15.130, 10621.765, 431.675, 52980.184 25/08/25,15:16:51,12,09,1, 12.0,1,1, 15.130, 10621.773, 431.685, 52980.202 25/08/25,15:16:51,13,09,1, 12.0,1,1, 15.130, 10621.754, 431.686, 52980.175 25/08/25,15:16:51,14,09,1, 12.0,1,1, 15.130, 10621.764, 431.714, 52980.119 25/08/25,15:16:51,15,09,1, 12.0,1,1, 15.130, 10621.738, 431.702, 52980.212 25/08/25,15:16:51,16,09,1, 12.0,1,1, 15.130, 10621.737, 431.683, 52980.144 25/08/25,15:16:51,17,09,1, 12.0,1,1, 15.130, 10621.745, 431.688, 52980.125 25/08/25,15:16:51,18,09,1, 12.0,1,1, 15.130, 10621.712, 431.664, 52980.161 25/08/25,15:16:51,19,09,1, 12.0,1,1, 15.130, 10621.763, 431.687, 52980.213 25/08/25,15:16:52,00,09,1, 12.0,1,1, 15.130, 10621.755, 431.687, 52980.213 25/08/25,15:16:52,01,09,1, 12.0,1,1, 15.130, 10621.722, 431.689, 52980.144 25/08/25,15:16:52,02,09,1, 12.0,1,1, 15.130, 10621.714, 431.689, 52980.159 25/08/25,15:16:52,03,09,1, 12.0,1,1, 15.130, 10621.722, 431.695, 52980.222 25/08/25,15:16:52,04,09,1, 12.0,1,1, 15.130, 10621.697, 431.697, 52980.259 25/08/25,15:16:52,05,09,1, 12.0,1,1, 15.130, 10621.720, 431.687, 52980.164 25/08/25,15:16:52,06,09,1, 12.0,1,1, 15.130, 10621.724, 431.713, 52980.277 25/08/25,15:16:52,07,09,1, 12.0,1,1, 15.130, 10621.714, 431.708, 52980.249 25/08/25,15:16:52,08,09,1, 12.0,1,1, 15.130, 10621.710, 431.730, 52980.246 25/08/25,15:16:52,09,09,1, 12.0,1,1, 15.130, 10621.727, 431.712, 52980.174 25/08/25,15:16:52,10,09,1, 12.0,1,1, 15.130, 10621.692, 431.718, 52980.174 25/08/25,15:16:52,11,09,1, 12.0,1,1, 15.130, 10621.723, 431.713, 52980.254 25/08/25,15:16:52,12,09,1, 12.0,1,1, 15.130, 10621.702, 431.712, 52980.232 25/08/25,15:16:52,13,09,1, 12.0,1,1, 15.130, 10621.694, 431.698, 52980.223 25/08/25,15:16:52,14,09,1, 12.0,1,1, 15.130, 10621.677, 431.702, 52980.244 25/08/25,15:16:52,15,09,1, 12.0,1,1, 15.130, 10621.675, 431.715, 52980.241 25/08/25,15:16:52,16,09,1, 12.0,1,1, 15.130, 10621.696, 431.725, 52980.258 25/08/25,15:16:52,17,09,1, 12.0,1,1, 15.130, 10621.687, 431.735, 52980.310 25/08/25,15:16:52,18,09,1, 12.0,1,1, 15.130, 10621.681, 431.701, 52980.313 25/08/25,15:16:52,19,09,1, 12.0,1,1, 15.130, 10621.658, 431.702, 52980.304 25/08/25,15:16:53,00,09,1, 11.9,1,1, 15.128, 10621.655, 431.702, 52980.304 25/08/25,15:16:53,01,09,1, 11.9,1,1, 15.128, 10621.667, 431.689, 52980.256 25/08/25,15:16:53,02,09,1, 11.9,1,1, 15.128, 10621.673, 431.731, 52980.284 25/08/25,15:16:53,03,09,1, 11.9,1,1, 15.128, 10621.648, 431.708, 52980.300 25/08/25,15:16:53,04,09,1, 11.9,1,1, 15.128, 10621.665, 431.713, 52980.312 25/08/25,15:16:53,05,09,1, 11.9,1,1, 15.128, 10621.652, 431.724, 52980.332 25/08/25,15:16:53,06,09,1, 11.9,1,1, 15.128, 10621.662, 431.726, 52980.255 25/08/25,15:16:53,07,09,1, 11.9,1,1, 15.128, 10621.654, 431.733, 52980.278 25/08/25,15:16:53,08,09,1, 11.9,1,1, 15.128, 10621.611, 431.715, 52980.310 25/08/25,15:16:53,09,09,1, 11.9,1,1, 15.128, 10621.659, 431.734, 52980.288 25/08/25,15:16:53,10,09,1, 11.9,1,1, 15.128, 10621.657, 431.716, 52980.368 25/08/25,15:16:53,11,09,1, 11.9,1,1, 15.128, 10621.625, 431.703, 52980.376 25/08/25,15:16:53,12,09,1, 11.9,1,1, 15.128, 10621.642, 431.712, 52980.300 25/08/25,15:16:53,13,09,1, 11.9,1,1, 15.128, 10621.620, 431.718, 52980.360 25/08/25,15:16:53,14,09,1, 11.9,1,1, 15.128, 10621.614, 431.707, 52980.368 25/08/25,15:16:53,15,09,1, 11.9,1,1, 15.128, 10621.638, 431.724, 52980.297 25/08/25,15:16:53,16,09,1, 11.9,1,1, 15.128, 10621.614, 431.742, 52980.380 25/08/25,15:16:53,17,09,1, 11.9,1,1, 15.128, 10621.612, 431.728, 52980.314 25/08/25,15:16:53,18,09,1, 11.9,1,1, 15.128, 10621.600, 431.717, 52980.337 25/08/25,15:16:53,19,09,1, 11.9,1,1, 15.128, 10621.611, 431.711, 52980.346 25/08/25,15:16:54,00,08,1, 11.9,1,1, 15.130, 10621.605, 431.711, 52980.346 25/08/25,15:16:54,01,08,1, 11.9,1,1, 15.130, 10621.595, 431.733, 52980.307 25/08/25,15:16:54,02,08,1, 11.9,1,1, 15.130, 10621.600, 431.731, 52980.334 25/08/25,15:16:54,03,08,1, 11.9,1,1, 15.130, 10621.563, 431.750, 52980.377 25/08/25,15:16:54,04,08,1, 11.9,1,1, 15.130, 10621.574, 431.715, 52980.350 25/08/25,15:16:54,05,08,1, 11.9,1,1, 15.130, 10621.569, 431.720, 52980.380 25/08/25,15:16:54,06,08,1, 11.9,1,1, 15.130, 10621.567, 431.701, 52980.398 25/08/25,15:16:54,07,08,1, 11.9,1,1, 15.130, 10621.544, 431.704, 52980.377 25/08/25,15:16:54,08,08,1, 11.9,1,1, 15.130, 10621.565, 431.708, 52980.335 25/08/25,15:16:54,09,08,1, 11.9,1,1, 15.130, 10621.554, 431.698, 52980.367 25/08/25,15:16:54,10,08,1, 11.9,1,1, 15.130, 10621.539, 431.697, 52980.406 25/08/25,15:16:54,11,08,1, 11.9,1,1, 15.130, 10621.542, 431.718, 52980.409 25/08/25,15:16:54,12,08,1, 11.9,1,1, 15.130, 10621.561, 431.731, 52980.575 25/08/25,15:16:54,13,08,1, 11.9,1,1, 15.130, 10621.529, 431.699, 52980.386 25/08/25,15:16:54,14,08,1, 11.9,1,1, 15.130, 10621.497, 431.732, 52980.417 25/08/25,15:16:54,15,08,1, 11.9,1,1, 15.130, 10621.541, 431.696, 52980.339 25/08/25,15:16:54,16,08,1, 11.9,1,1, 15.130, 10621.511, 431.712, 52980.354 25/08/25,15:16:54,17,08,1, 11.9,1,1, 15.130, 10621.517, 431.693, 52980.372 25/08/25,15:16:54,18,08,1, 11.9,1,1, 15.130, 10621.528, 431.728, 52980.373 25/08/25,15:16:54,19,08,1, 11.9,1,1, 15.130, 10621.517, 431.692, 52980.345 25/08/25,15:16:55,00,08,1, 11.8,1,1, 15.129, 10621.513, 431.692, 52980.345 25/08/25,15:16:55,01,08,1, 11.8,1,1, 15.129, 10621.493, 431.687, 52980.383 25/08/25,15:16:55,02,08,1, 11.8,1,1, 15.129, 10621.508, 431.695, 52980.414 25/08/25,15:16:55,03,08,1, 11.8,1,1, 15.129, 10621.494, 431.709, 52980.421 25/08/25,15:16:55,04,08,1, 11.8,1,1, 15.129, 10621.485, 431.709, 52980.493 25/08/25,15:16:55,05,08,1, 11.8,1,1, 15.129, 10621.493, 431.712, 52980.440 25/08/25,15:16:55,06,08,1, 11.8,1,1, 15.129, 10621.510, 431.704, 52980.442 25/08/25,15:16:55,07,08,1, 11.8,1,1, 15.129, 10621.472, 431.704, 52980.430 25/08/25,15:16:55,08,08,1, 11.8,1,1, 15.129, 10621.469, 431.750, 52980.474 25/08/25,15:16:55,09,08,1, 11.8,1,1, 15.129, 10621.489, 431.692, 52980.442 25/08/25,15:16:55,10,08,1, 11.8,1,1, 15.129, 10621.488, 431.723, 52980.476 25/08/25,15:16:55,11,08,1, 11.8,1,1, 15.129, 10621.480, 431.701, 52980.481 25/08/25,15:16:55,12,08,1, 11.8,1,1, 15.129, 10621.490, 431.710, 52980.430 25/08/25,15:16:55,13,08,1, 11.8,1,1, 15.129, 10621.463, 431.740, 52980.560 25/08/25,15:16:55,14,08,1, 11.8,1,1, 15.129, 10621.474, 431.745, 52980.486 25/08/25,15:16:55,15,08,1, 11.8,1,1, 15.129, 10621.467, 431.724, 52980.438 25/08/25,15:16:55,16,08,1, 11.8,1,1, 15.129, 10621.474, 431.749, 52980.486 25/08/25,15:16:55,17,08,1, 11.8,1,1, 15.129, 10621.458, 431.729, 52980.502 25/08/25,15:16:55,18,08,1, 11.8,1,1, 15.129, 10621.470, 431.727, 52980.509 25/08/25,15:16:55,19,08,1, 11.8,1,1, 15.129, 10621.502, 431.724, 52980.440 25/08/25,15:16:56,00,08,1, 11.9,1,1, 15.127, 10621.496, 431.724, 52980.440 25/08/25,15:16:56,01,08,1, 11.9,1,1, 15.127, 10621.481, 431.735, 52980.533 25/08/25,15:16:56,02,08,1, 11.9,1,1, 15.127, 10621.476, 431.741, 52980.550 25/08/25,15:16:56,03,08,1, 11.9,1,1, 15.127, 10621.478, 431.727, 52980.547 25/08/25,15:16:56,04,08,1, 11.9,1,1, 15.127, 10621.490, 431.722, 52980.539 25/08/25,15:16:56,05,08,1, 11.9,1,1, 15.127, 10621.495, 431.728, 52980.558 25/08/25,15:16:56,06,08,1, 11.9,1,1, 15.127, 10621.486, 431.733, 52980.494 25/08/25,15:16:56,07,08,1, 11.9,1,1, 15.127, 10621.501, 431.722, 52980.493 25/08/25,15:16:56,08,08,1, 11.9,1,1, 15.127, 10621.492, 431.737, 52980.607 25/08/25,15:16:56,09,08,1, 11.9,1,1, 15.127, 10621.488, 431.726, 52980.532 25/08/25,15:16:56,10,08,1, 11.9,1,1, 15.127, 10621.499, 431.761, 52980.604 25/08/25,15:16:56,11,08,1, 11.9,1,1, 15.127, 10621.498, 431.720, 52980.511 25/08/25,15:16:56,12,08,1, 11.9,1,1, 15.127, 10621.497, 431.711, 52980.548 25/08/25,15:16:56,13,08,1, 11.9,1,1, 15.127, 10621.503, 431.727, 52980.528 25/08/25,15:16:56,14,08,1, 11.9,1,1, 15.127, 10621.511, 431.678, 52980.538 25/08/25,15:16:56,15,08,1, 11.9,1,1, 15.127, 10621.499, 431.717, 52980.542 25/08/25,15:16:56,16,08,1, 11.9,1,1, 15.127, 10621.511, 431.725, 52980.635 25/08/25,15:16:56,17,08,1, 11.9,1,1, 15.127, 10621.517, 431.711, 52980.554 25/08/25,15:16:56,18,08,1, 11.9,1,1, 15.127, 10621.499, 431.725, 52980.631 25/08/25,15:16:56,19,08,1, 11.9,1,1, 15.127, 10621.555, 431.739, 52980.629 25/08/25,15:16:57,00,08,1, 11.9,1,1, 15.130, 10621.555, 431.739, 52980.629 25/08/25,15:16:57,01,08,1, 11.9,1,1, 15.130, 10621.525, 431.723, 52980.603 25/08/25,15:16:57,02,08,1, 11.9,1,1, 15.130, 10621.516, 431.746, 52980.600 25/08/25,15:16:57,03,08,1, 11.9,1,1, 15.130, 10621.508, 431.752, 52980.612 25/08/25,15:16:57,04,08,1, 11.9,1,1, 15.130, 10621.538, 431.710, 52980.632 25/08/25,15:16:57,05,08,1, 11.9,1,1, 15.130, 10621.531, 431.752, 52980.618 25/08/25,15:16:57,06,08,1, 11.9,1,1, 15.130, 10621.522, 431.716, 52980.647 25/08/25,15:16:57,07,08,1, 11.9,1,1, 15.130, 10621.503, 431.717, 52980.695 25/08/25,15:16:57,08,08,1, 11.9,1,1, 15.130, 10621.520, 431.707, 52980.585 25/08/25,15:16:57,09,08,1, 11.9,1,1, 15.130, 10621.507, 431.709, 52980.658 25/08/25,15:16:57,10,08,1, 11.9,1,1, 15.130, 10621.521, 431.718, 52980.567 25/08/25,15:16:57,11,08,1, 11.9,1,1, 15.130, 10621.513, 431.711, 52980.647 25/08/25,15:16:57,12,08,1, 11.9,1,1, 15.130, 10621.513, 431.710, 52980.632 25/08/25,15:16:57,13,08,1, 11.9,1,1, 15.130, 10621.514, 431.730, 52980.655 25/08/25,15:16:57,14,08,1, 11.9,1,1, 15.130, 10621.509, 431.717, 52980.640 25/08/25,15:16:57,15,08,1, 11.9,1,1, 15.130, 10621.505, 431.736, 52980.673 25/08/25,15:16:57,16,08,1, 11.9,1,1, 15.130, 10621.477, 431.721, 52980.673 25/08/25,15:16:57,17,08,1, 11.9,1,1, 15.130, 10621.502, 431.735, 52980.636 25/08/25,15:16:57,18,08,1, 11.9,1,1, 15.130, 10621.514, 431.753, 52980.676 25/08/25,15:16:57,19,08,1, 11.9,1,1, 15.130, 10621.486, 431.732, 52980.652 25/08/25,15:16:58,00,08,1, 11.9,1,1, 15.126, 10621.480, 431.732, 52980.652 25/08/25,15:16:58,01,08,1, 11.9,1,1, 15.126, 10621.501, 431.714, 52980.687 25/08/25,15:16:58,02,08,1, 11.9,1,1, 15.126, 10621.502, 431.729, 52980.682 25/08/25,15:16:58,03,08,1, 11.9,1,1, 15.126, 10621.493, 431.713, 52980.909 25/08/25,15:16:58,04,08,1, 11.9,1,1, 15.126, 10621.495, 431.719, 52980.770 25/08/25,15:16:58,05,08,1, 11.9,1,1, 15.126, 10621.468, 431.697, 52980.709 25/08/25,15:16:58,06,08,1, 11.9,1,1, 15.126, 10621.473, 431.718, 52980.745 25/08/25,15:16:58,07,08,1, 11.9,1,1, 15.126, 10621.472, 431.741, 52980.740 25/08/25,15:16:58,08,08,1, 11.9,1,1, 15.126, 10621.461, 431.710, 52980.707 25/08/25,15:16:58,09,08,1, 11.9,1,1, 15.126, 10621.475, 431.724, 52980.735 25/08/25,15:16:58,10,08,1, 11.9,1,1, 15.126, 10621.462, 431.730, 52980.730 25/08/25,15:16:58,11,08,1, 11.9,1,1, 15.126, 10621.461, 431.696, 52980.710 25/08/25,15:16:58,12,08,1, 11.9,1,1, 15.126, 10621.454, 431.724, 52980.731 25/08/25,15:16:58,13,08,1, 11.9,1,1, 15.126, 10621.469, 431.732, 52980.770 25/08/25,15:16:58,14,08,1, 11.9,1,1, 15.126, 10621.462, 431.718, 52980.737 25/08/25,15:16:58,15,08,1, 11.9,1,1, 15.126, 10621.476, 431.723, 52980.795 25/08/25,15:16:58,16,08,1, 11.9,1,1, 15.126, 10621.467, 431.710, 52980.755 25/08/25,15:16:58,17,08,1, 11.9,1,1, 15.126, 10621.453, 431.723, 52980.763 25/08/25,15:16:58,18,08,1, 11.9,1,1, 15.126, 10621.457, 431.724, 52980.771 25/08/25,15:16:58,19,08,1, 11.9,1,1, 15.126, 10621.455, 431.714, 52980.746 25/08/25,15:16:59,00,08,1, 11.9,1,1, 15.132, 10621.455, 431.714, 52980.746 25/08/25,15:16:59,01,08,1, 11.9,1,1, 15.132, 10621.461, 431.706, 52980.782 25/08/25,15:16:59,02,08,1, 11.9,1,1, 15.132, 10621.456, 431.708, 52980.760 25/08/25,15:16:59,03,08,1, 11.9,1,1, 15.132, 10621.467, 431.705, 52980.753 25/08/25,15:16:59,04,08,1, 11.9,1,1, 15.132, 10621.472, 431.710, 52980.793 25/08/25,15:16:59,05,08,1, 11.9,1,1, 15.132, 10621.466, 431.699, 52980.761 25/08/25,15:16:59,06,08,1, 11.9,1,1, 15.132, 10621.456, 431.701, 52980.788 25/08/25,15:16:59,07,08,1, 11.9,1,1, 15.132, 10621.484, 431.711, 52980.783 25/08/25,15:16:59,08,08,1, 11.9,1,1, 15.132, 10621.436, 431.696, 52980.784 25/08/25,15:16:59,09,08,1, 11.9,1,1, 15.132, 10621.453, 431.696, 52980.775 25/08/25,15:16:59,10,08,1, 11.9,1,1, 15.132, 10621.457, 431.712, 52980.818 25/08/25,15:16:59,11,08,1, 11.9,1,1, 15.132, 10621.436, 431.707, 52980.811 25/08/25,15:16:59,12,08,1, 11.9,1,1, 15.132, 10621.442, 431.686, 52980.807 25/08/25,15:16:59,13,08,1, 11.9,1,1, 15.132, 10621.437, 431.692, 52980.801 25/08/25,15:16:59,14,08,1, 11.9,1,1, 15.132, 10621.454, 431.700, 52980.811 25/08/25,15:16:59,15,08,1, 11.9,1,1, 15.132, 10621.478, 431.666, 52980.809 25/08/25,15:16:59,16,08,1, 11.9,1,1, 15.132, 10621.458, 431.673, 52980.803 25/08/25,15:16:59,17,08,1, 11.9,1,1, 15.132, 10621.459, 431.673, 52980.799 25/08/25,15:16:59,18,08,1, 11.9,1,1, 15.132, 10621.438, 431.682, 52980.834 25/08/25,15:16:59,19,08,1, 11.9,1,1, 15.132, 10621.439, 431.680, 52980.833 25/08/25,15:17:00,00,07,1, 12.0,1,1, 15.131, 10621.438, 431.680, 52980.833 25/08/25,15:17:00,01,07,1, 12.0,1,1, 15.131, 10621.457, 431.667, 52980.854 25/08/25,15:17:00,02,07,1, 12.0,1,1, 15.131, 10621.447, 431.650, 52980.824 25/08/25,15:17:00,03,07,1, 12.0,1,1, 15.131, 10621.429, 431.660, 52980.796 25/08/25,15:17:00,04,07,1, 12.0,1,1, 15.131, 10621.452, 431.674, 52980.809 25/08/25,15:17:00,05,07,1, 12.0,1,1, 15.131, 10621.460, 431.663, 52980.785 25/08/25,15:17:00,06,07,1, 12.0,1,1, 15.131, 10621.442, 431.651, 52980.851 25/08/25,15:17:00,07,07,1, 12.0,1,1, 15.131, 10621.440, 431.650, 52980.843 25/08/25,15:17:00,08,07,1, 12.0,1,1, 15.131, 10621.442, 431.644, 52980.812 25/08/25,15:17:00,09,07,1, 12.0,1,1, 15.131, 10621.434, 431.638, 52980.854 25/08/25,15:17:00,10,07,1, 12.0,1,1, 15.131, 10621.394, 431.625, 52980.809 25/08/25,15:17:00,11,07,1, 12.0,1,1, 15.131, 10621.418, 431.626, 52980.870 25/08/25,15:17:00,12,07,1, 12.0,1,1, 15.131, 10621.460, 431.633, 52980.828 25/08/25,15:17:00,13,07,1, 12.0,1,1, 15.131, 10621.443, 431.633, 52980.822 25/08/25,15:17:00,14,07,1, 12.0,1,1, 15.131, 10621.438, 431.624, 52980.829 25/08/25,15:17:00,15,07,1, 12.0,1,1, 15.131, 10621.428, 431.595, 52980.819 25/08/25,15:17:00,16,07,1, 12.0,1,1, 15.131, 10621.458, 431.609, 52980.915 25/08/25,15:17:00,17,07,1, 12.0,1,1, 15.131, 10621.435, 431.606, 52980.870 25/08/25,15:17:00,18,07,1, 12.0,1,1, 15.131, 10621.451, 431.609, 52980.904 25/08/25,15:17:00,19,07,1, 12.0,1,1, 15.131, 10621.441, 431.599, 52980.891 25/08/25,15:17:01,00,07,1, 12.0,1,1, 15.132, 10621.438, 431.599, 52980.891 25/08/25,15:17:01,01,07,1, 12.0,1,1, 15.132, 10621.460, 431.586, 52980.882 25/08/25,15:17:01,02,07,1, 12.0,1,1, 15.132, 10621.433, 431.587, 52980.846 25/08/25,15:17:01,03,07,1, 12.0,1,1, 15.132, 10621.455, 431.570, 52980.867 25/08/25,15:17:01,04,07,1, 12.0,1,1, 15.132, 10621.437, 431.577, 52980.886 25/08/25,15:17:01,05,07,1, 12.0,1,1, 15.132, 10621.435, 431.574, 52980.884 25/08/25,15:17:01,06,07,1, 12.0,1,1, 15.132, 10621.442, 431.571, 52980.896 25/08/25,15:17:01,07,07,1, 12.0,1,1, 15.132, 10621.447, 431.587, 52980.898 25/08/25,15:17:01,08,07,1, 12.0,1,1, 15.132, 10621.424, 431.548, 52980.887 25/08/25,15:17:01,09,07,1, 12.0,1,1, 15.132, 10621.450, 431.561, 52980.886 25/08/25,15:17:01,10,07,1, 12.0,1,1, 15.132, 10621.425, 431.537, 52980.861 25/08/25,15:17:01,11,07,1, 12.0,1,1, 15.132, 10621.432, 431.559, 52980.880 25/08/25,15:17:01,12,07,1, 12.0,1,1, 15.132, 10621.412, 431.527, 52980.913 25/08/25,15:17:01,13,07,1, 12.0,1,1, 15.132, 10621.423, 431.539, 52980.917 25/08/25,15:17:01,14,07,1, 12.0,1,1, 15.132, 10621.433, 431.554, 52980.926 25/08/25,15:17:01,15,07,1, 12.0,1,1, 15.132, 10621.423, 431.518, 52980.860 25/08/25,15:17:01,16,07,1, 12.0,1,1, 15.132, 10621.424, 431.536, 52980.882 25/08/25,15:17:01,17,07,1, 12.0,1,1, 15.132, 10621.406, 431.534, 52980.893 25/08/25,15:17:01,18,07,1, 12.0,1,1, 15.132, 10621.411, 431.521, 52980.895 25/08/25,15:17:01,19,07,1, 12.0,1,1, 15.132, 10621.406, 431.508, 52980.847 25/08/25,15:17:02,00,07,1, 11.9,1,1, 15.131, 10621.405, 431.508, 52980.847 25/08/25,15:17:02,01,07,1, 11.9,1,1, 15.131, 10621.409, 431.520, 52980.910 25/08/25,15:17:02,02,07,1, 11.9,1,1, 15.131, 10621.409, 431.497, 52980.952 25/08/25,15:17:02,03,07,1, 11.9,1,1, 15.131, 10621.394, 431.474, 52980.915 25/08/25,15:17:02,04,07,1, 11.9,1,1, 15.131, 10621.428, 431.487, 52980.875 25/08/25,15:17:02,05,07,1, 11.9,1,1, 15.131, 10621.425, 431.507, 52980.889 25/08/25,15:17:02,06,07,1, 11.9,1,1, 15.131, 10621.362, 431.465, 52980.849 25/08/25,15:17:02,07,07,1, 11.9,1,1, 15.131, 10621.364, 431.467, 52980.876 25/08/25,15:17:02,08,07,1, 11.9,1,1, 15.131, 10621.365, 431.481, 52980.890 25/08/25,15:17:02,09,07,1, 11.9,1,1, 15.131, 10621.355, 431.457, 52980.905 25/08/25,15:17:02,10,07,1, 11.9,1,1, 15.131, 10621.365, 431.470, 52980.938 25/08/25,15:17:02,11,07,1, 11.9,1,1, 15.131, 10621.346, 431.443, 52980.875 25/08/25,15:17:02,12,07,1, 11.9,1,1, 15.131, 10621.351, 431.454, 52980.973 25/08/25,15:17:02,13,07,1, 11.9,1,1, 15.131, 10621.340, 431.451, 52980.908 25/08/25,15:17:02,14,07,1, 11.9,1,1, 15.131, 10621.362, 431.445, 52980.908 25/08/25,15:17:02,15,07,1, 11.9,1,1, 15.131, 10621.345, 431.422, 52980.939 25/08/25,15:17:02,16,07,1, 11.9,1,1, 15.131, 10621.359, 431.440, 52980.934 25/08/25,15:17:02,17,07,1, 11.9,1,1, 15.131, 10621.313, 431.429, 52980.885 25/08/25,15:17:02,18,07,1, 11.9,1,1, 15.131, 10621.337, 431.438, 52980.916 25/08/25,15:17:02,19,07,1, 11.9,1,1, 15.131, 10621.318, 431.422, 52980.928 25/08/25,15:17:03,00,07,1, 11.8,1,1, 15.131, 10621.313, 431.422, 52980.928 25/08/25,15:17:03,01,07,1, 11.8,1,1, 15.131, 10621.292, 431.419, 52980.963 25/08/25,15:17:03,02,07,1, 11.8,1,1, 15.131, 10621.294, 431.413, 52980.923 25/08/25,15:17:03,03,07,1, 11.8,1,1, 15.131, 10621.309, 431.408, 52981.005 25/08/25,15:17:03,04,07,1, 11.8,1,1, 15.131, 10621.288, 431.417, 52980.919 25/08/25,15:17:03,05,07,1, 11.8,1,1, 15.131, 10621.293, 431.404, 52980.908 25/08/25,15:17:03,06,07,1, 11.8,1,1, 15.131, 10621.254, 431.389, 52980.947 25/08/25,15:17:03,07,07,1, 11.8,1,1, 15.131, 10621.273, 431.385, 52980.921 25/08/25,15:17:03,08,07,1, 11.8,1,1, 15.131, 10621.248, 431.376, 52980.931 25/08/25,15:17:03,09,07,1, 11.8,1,1, 15.131, 10621.253, 431.402, 52980.929 25/08/25,15:17:03,10,07,1, 11.8,1,1, 15.131, 10621.236, 431.366, 52981.001 25/08/25,15:17:03,11,07,1, 11.8,1,1, 15.131, 10621.228, 431.378, 52981.008 25/08/25,15:17:03,12,07,1, 11.8,1,1, 15.131, 10621.231, 431.376, 52980.942 25/08/25,15:17:03,13,07,1, 11.8,1,1, 15.131, 10621.232, 431.345, 52980.983 25/08/25,15:17:03,14,07,1, 11.8,1,1, 15.131, 10621.248, 431.363, 52980.989 25/08/25,15:17:03,15,07,1, 11.8,1,1, 15.131, 10621.213, 431.364, 52980.951 25/08/25,15:17:03,16,07,1, 11.8,1,1, 15.131, 10621.204, 431.369, 52981.002 25/08/25,15:17:03,17,07,1, 11.8,1,1, 15.131, 10621.186, 431.356, 52981.027 25/08/25,15:17:03,18,07,1, 11.8,1,1, 15.131, 10621.208, 431.372, 52980.926 25/08/25,15:17:03,19,07,1, 11.8,1,1, 15.131, 10621.208, 431.329, 52980.981 25/08/25,15:17:04,00,08,1, 12.0,1,1, 15.126, 10621.204, 431.329, 52980.981 25/08/25,15:17:04,01,08,1, 12.0,1,1, 15.126, 10621.155, 431.352, 52981.025 25/08/25,15:17:04,02,08,1, 12.0,1,1, 15.126, 10621.165, 431.351, 52980.996 25/08/25,15:17:04,03,08,1, 12.0,1,1, 15.126, 10621.135, 431.347, 52980.985 25/08/25,15:17:04,04,08,1, 12.0,1,1, 15.126, 10621.157, 431.350, 52980.992 25/08/25,15:17:04,05,08,1, 12.0,1,1, 15.126, 10621.127, 431.345, 52981.034 25/08/25,15:17:04,06,08,1, 12.0,1,1, 15.126, 10621.141, 431.332, 52980.983 25/08/25,15:17:04,07,08,1, 12.0,1,1, 15.126, 10621.142, 431.375, 52980.979 25/08/25,15:17:04,08,08,1, 12.0,1,1, 15.126, 10621.123, 431.333, 52981.001 25/08/25,15:17:04,09,08,1, 12.0,1,1, 15.126, 10621.128, 431.341, 52981.014 25/08/25,15:17:04,10,08,1, 12.0,1,1, 15.126, 10621.137, 431.348, 52981.069 25/08/25,15:17:04,11,08,1, 12.0,1,1, 15.126, 10621.103, 431.341, 52981.018 25/08/25,15:17:04,12,08,1, 12.0,1,1, 15.126, 10621.084, 431.331, 52981.013 25/08/25,15:17:04,13,08,1, 12.0,1,1, 15.126, 10621.117, 431.338, 52981.060 25/08/25,15:17:04,14,08,1, 12.0,1,1, 15.126, 10621.103, 431.337, 52981.018 25/08/25,15:17:04,15,08,1, 12.0,1,1, 15.126, 10621.110, 431.346, 52980.993 25/08/25,15:17:04,16,08,1, 12.0,1,1, 15.126, 10621.069, 431.342, 52981.039 25/08/25,15:17:04,17,08,1, 12.0,1,1, 15.126, 10621.072, 431.339, 52981.068 25/08/25,15:17:04,18,08,1, 12.0,1,1, 15.126, 10621.078, 431.336, 52981.026 25/08/25,15:17:04,19,08,1, 12.0,1,1, 15.126, 10621.056, 431.320, 52981.080 25/08/25,15:17:05,00,08,1, 12.0,1,1, 15.129, 10621.054, 431.320, 52981.080 25/08/25,15:17:05,01,08,1, 12.0,1,1, 15.129, 10621.061, 431.320, 52980.993 25/08/25,15:17:05,02,08,1, 12.0,1,1, 15.129, 10621.057, 431.333, 52981.025 25/08/25,15:17:05,03,08,1, 12.0,1,1, 15.129, 10621.065, 431.312, 52981.092 25/08/25,15:17:05,04,08,1, 12.0,1,1, 15.129, 10621.054, 431.304, 52981.123 25/08/25,15:17:05,05,08,1, 12.0,1,1, 15.129, 10621.045, 431.312, 52981.079 25/08/25,15:17:05,06,08,1, 12.0,1,1, 15.129, 10621.052, 431.320, 52981.086 25/08/25,15:17:05,07,08,1, 12.0,1,1, 15.129, 10621.068, 431.316, 52981.095 25/08/25,15:17:05,08,08,1, 12.0,1,1, 15.129, 10621.011, 431.309, 52981.034 25/08/25,15:17:05,09,08,1, 12.0,1,1, 15.129, 10621.043, 431.306, 52981.100 25/08/25,15:17:05,10,08,1, 12.0,1,1, 15.129, 10621.021, 431.287, 52981.079 25/08/25,15:17:05,11,08,1, 12.0,1,1, 15.129, 10621.009, 431.290, 52981.139 25/08/25,15:17:05,12,08,1, 12.0,1,1, 15.129, 10621.030, 431.292, 52981.096 25/08/25,15:17:05,13,08,1, 12.0,1,1, 15.129, 10621.018, 431.274, 52981.108 25/08/25,15:17:05,14,08,1, 12.0,1,1, 15.129, 10621.006, 431.290, 52981.101 25/08/25,15:17:05,15,08,1, 12.0,1,1, 15.129, 10621.015, 431.288, 52981.131 25/08/25,15:17:05,16,08,1, 12.0,1,1, 15.129, 10620.998, 431.257, 52981.158 25/08/25,15:17:05,17,08,1, 12.0,1,1, 15.129, 10620.994, 431.279, 52981.052 25/08/25,15:17:05,18,08,1, 12.0,1,1, 15.129, 10620.987, 431.266, 52981.114 25/08/25,15:17:05,19,08,1, 12.0,1,1, 15.129, 10620.953, 431.258, 52981.113 25/08/25,15:17:06,00,08,1, 11.9,1,1, 15.131, 10620.946, 431.258, 52981.113 25/08/25,15:17:06,01,08,1, 11.9,1,1, 15.131, 10620.952, 431.254, 52981.099 25/08/25,15:17:06,02,08,1, 11.9,1,1, 15.131, 10620.972, 431.239, 52981.112 25/08/25,15:17:06,03,08,1, 11.9,1,1, 15.131, 10620.943, 431.233, 52981.114 25/08/25,15:17:06,04,08,1, 11.9,1,1, 15.131, 10620.945, 431.227, 52980.941 25/08/25,15:17:06,05,08,1, 11.9,1,1, 15.131, 10620.922, 431.256, 52981.133 25/08/25,15:17:06,06,08,1, 11.9,1,1, 15.131, 10620.925, 431.233, 52981.161 25/08/25,15:17:06,07,08,1, 11.9,1,1, 15.131, 10620.933, 431.238, 52981.100 25/08/25,15:17:06,08,08,1, 11.9,1,1, 15.131, 10620.932, 431.225, 52981.108 25/08/25,15:17:06,09,08,1, 11.9,1,1, 15.131, 10620.885, 431.240, 52981.155 25/08/25,15:17:06,10,08,1, 11.9,1,1, 15.131, 10620.905, 431.209, 52981.084 25/08/25,15:17:06,11,08,1, 11.9,1,1, 15.131, 10620.903, 431.194, 52981.144 25/08/25,15:17:06,12,08,1, 11.9,1,1, 15.131, 10620.909, 431.219, 52981.182 25/08/25,15:17:06,13,08,1, 11.9,1,1, 15.131, 10620.892, 431.198, 52981.163 25/08/25,15:17:06,14,08,1, 11.9,1,1, 15.131, 10620.851, 431.208, 52981.181 25/08/25,15:17:06,15,08,1, 11.9,1,1, 15.131, 10620.859, 431.213, 52981.117 25/08/25,15:17:06,16,08,1, 11.9,1,1, 15.131, 10620.848, 431.219, 52981.132 25/08/25,15:17:06,17,08,1, 11.9,1,1, 15.131, 10620.837, 431.218, 52981.137 25/08/25,15:17:06,18,08,1, 11.9,1,1, 15.131, 10620.810, 431.188, 52981.128 25/08/25,15:17:06,19,08,1, 11.9,1,1, 15.131, 10620.824, 431.191, 52981.145 25/08/25,15:17:07,00,08,1, 11.9,1,1, 15.130, 10620.821, 431.191, 52981.145 25/08/25,15:17:07,01,08,1, 11.9,1,1, 15.130, 10620.841, 431.184, 52981.170 25/08/25,15:17:07,02,08,1, 11.9,1,1, 15.130, 10620.800, 431.172, 52981.143 25/08/25,15:17:07,03,08,1, 11.9,1,1, 15.130, 10620.777, 431.195, 52981.201 25/08/25,15:17:07,04,08,1, 11.9,1,1, 15.130, 10620.796, 431.168, 52981.156 25/08/25,15:17:07,05,08,1, 11.9,1,1, 15.130, 10620.790, 431.163, 52981.196 25/08/25,15:17:07,06,08,1, 11.9,1,1, 15.130, 10620.788, 431.155, 52981.165 25/08/25,15:17:07,07,08,1, 11.9,1,1, 15.130, 10620.763, 431.160, 52981.183 25/08/25,15:17:07,08,08,1, 11.9,1,1, 15.130, 10620.766, 431.165, 52981.189 25/08/25,15:17:07,09,08,1, 11.9,1,1, 15.130, 10620.740, 431.165, 52981.172 25/08/25,15:17:07,10,08,1, 11.9,1,1, 15.130, 10620.744, 431.155, 52981.173 25/08/25,15:17:07,11,08,1, 11.9,1,1, 15.130, 10620.742, 431.136, 52981.217 25/08/25,15:17:07,12,08,1, 11.9,1,1, 15.130, 10620.723, 431.134, 52981.173 25/08/25,15:17:07,13,08,1, 11.9,1,1, 15.130, 10620.731, 431.136, 52981.125 25/08/25,15:17:07,14,08,1, 11.9,1,1, 15.130, 10620.733, 431.137, 52981.176 25/08/25,15:17:07,15,08,1, 11.9,1,1, 15.130, 10620.721, 431.138, 52981.167 25/08/25,15:17:07,16,08,1, 11.9,1,1, 15.130, 10620.712, 431.138, 52981.119 25/08/25,15:17:07,17,08,1, 11.9,1,1, 15.130, 10620.677, 431.121, 52981.171 25/08/25,15:17:07,18,08,1, 11.9,1,1, 15.130, 10620.677, 431.118, 52981.222 25/08/25,15:17:07,19,08,1, 11.9,1,1, 15.130, 10620.663, 431.148, 52981.198 25/08/25,15:17:08,00,09,1, 11.9,1,1, 15.126, 10620.662, 431.148, 52981.198 25/08/25,15:17:08,01,09,1, 11.9,1,1, 15.126, 10620.670, 431.139, 52981.211 25/08/25,15:17:08,02,09,1, 11.9,1,1, 15.126, 10620.652, 431.110, 52981.192 25/08/25,15:17:08,03,09,1, 11.9,1,1, 15.126, 10620.640, 431.121, 52981.168 25/08/25,15:17:08,04,09,1, 11.9,1,1, 15.126, 10620.686, 431.137, 52981.210 25/08/25,15:17:08,05,09,1, 11.9,1,1, 15.126, 10620.667, 431.117, 52981.214 25/08/25,15:17:08,06,09,1, 11.9,1,1, 15.126, 10620.638, 431.112, 52981.224 25/08/25,15:17:08,07,09,1, 11.9,1,1, 15.126, 10620.653, 431.132, 52981.239 25/08/25,15:17:08,08,09,1, 11.9,1,1, 15.126, 10620.643, 431.134, 52981.239 25/08/25,15:17:08,09,09,1, 11.9,1,1, 15.126, 10620.654, 431.100, 52981.207 25/08/25,15:17:08,10,09,1, 11.9,1,1, 15.126, 10620.649, 431.125, 52981.263 25/08/25,15:17:08,11,09,1, 11.9,1,1, 15.126, 10620.650, 431.118, 52981.219 25/08/25,15:17:08,12,09,1, 11.9,1,1, 15.126, 10620.644, 431.134, 52981.260 25/08/25,15:17:08,13,09,1, 11.9,1,1, 15.126, 10620.626, 431.116, 52981.321 25/08/25,15:17:08,14,09,1, 11.9,1,1, 15.126, 10620.616, 431.099, 52981.230 25/08/25,15:17:08,15,09,1, 11.9,1,1, 15.126, 10620.626, 431.133, 52981.266 25/08/25,15:17:08,16,09,1, 11.9,1,1, 15.126, 10620.631, 431.098, 52981.205 25/08/25,15:17:08,17,09,1, 11.9,1,1, 15.126, 10620.604, 431.116, 52981.227 25/08/25,15:17:08,18,09,1, 11.9,1,1, 15.126, 10620.622, 431.131, 52981.299 25/08/25,15:17:08,19,09,1, 11.9,1,1, 15.126, 10620.617, 431.106, 52981.291 25/08/25,15:17:09,00,08,1, 11.9,1,1, 15.131, 10620.612, 431.106, 52981.291 25/08/25,15:17:09,01,08,1, 11.9,1,1, 15.131, 10620.603, 431.110, 52981.219 25/08/25,15:17:09,02,08,1, 11.9,1,1, 15.131, 10620.626, 431.108, 52981.273 25/08/25,15:17:09,03,08,1, 11.9,1,1, 15.131, 10620.600, 431.116, 52981.305 25/08/25,15:17:09,04,08,1, 11.9,1,1, 15.131, 10620.616, 431.094, 52981.245 25/08/25,15:17:09,05,08,1, 11.9,1,1, 15.131, 10620.588, 431.121, 52981.251 25/08/25,15:17:09,06,08,1, 11.9,1,1, 15.131, 10620.596, 431.114, 52981.277 25/08/25,15:17:09,07,08,1, 11.9,1,1, 15.131, 10620.599, 431.125, 52981.315 25/08/25,15:17:09,08,08,1, 11.9,1,1, 15.131, 10620.605, 431.093, 52981.296 25/08/25,15:17:09,09,08,1, 11.9,1,1, 15.131, 10620.594, 431.087, 52981.269 25/08/25,15:17:09,10,08,1, 11.9,1,1, 15.131, 10620.598, 431.090, 52981.296 25/08/25,15:17:09,11,08,1, 11.9,1,1, 15.131, 10620.571, 431.071, 52981.304 25/08/25,15:17:09,12,08,1, 11.9,1,1, 15.131, 10620.576, 431.089, 52981.309 25/08/25,15:17:09,13,08,1, 11.9,1,1, 15.131, 10620.592, 431.074, 52981.261 25/08/25,15:17:09,14,08,1, 11.9,1,1, 15.131, 10620.573, 431.068, 52981.336 25/08/25,15:17:09,15,08,1, 11.9,1,1, 15.131, 10620.596, 431.072, 52981.425 25/08/25,15:17:09,16,08,1, 11.9,1,1, 15.131, 10620.573, 431.066, 52981.314 25/08/25,15:17:09,17,08,1, 11.9,1,1, 15.131, 10620.558, 431.056, 52981.273 25/08/25,15:17:09,18,08,1, 11.9,1,1, 15.131, 10620.562, 431.080, 52981.284 25/08/25,15:17:09,19,08,1, 11.9,1,1, 15.131, 10620.557, 431.071, 52981.348 25/08/25,15:17:10,00,09,1, 11.9,1,1, 15.129, 10620.553, 431.071, 52981.348 25/08/25,15:17:10,01,09,1, 11.9,1,1, 15.129, 10620.542, 431.049, 52981.324 25/08/25,15:17:10,02,09,1, 11.9,1,1, 15.129, 10620.541, 431.056, 52981.333 25/08/25,15:17:10,03,09,1, 11.9,1,1, 15.129, 10620.521, 431.052, 52981.313 25/08/25,15:17:10,04,09,1, 11.9,1,1, 15.129, 10620.538, 431.049, 52981.286 25/08/25,15:17:10,05,09,1, 11.9,1,1, 15.129, 10620.524, 431.032, 52981.300 25/08/25,15:17:10,06,09,1, 11.9,1,1, 15.129, 10620.521, 431.020, 52981.299 25/08/25,15:17:10,07,09,1, 11.9,1,1, 15.129, 10620.489, 431.035, 52981.374 25/08/25,15:17:10,08,09,1, 11.9,1,1, 15.129, 10620.527, 431.035, 52981.322 25/08/25,15:17:10,09,09,1, 11.9,1,1, 15.129, 10620.504, 431.053, 52981.319 25/08/25,15:17:10,10,09,1, 11.9,1,1, 15.129, 10620.500, 431.043, 52981.369 25/08/25,15:17:10,11,09,1, 11.9,1,1, 15.129, 10620.489, 431.033, 52981.307 25/08/25,15:17:10,12,09,1, 11.9,1,1, 15.129, 10620.497, 431.017, 52981.333 25/08/25,15:17:10,13,09,1, 11.9,1,1, 15.129, 10620.491, 431.036, 52981.328 25/08/25,15:17:10,14,09,1, 11.9,1,1, 15.129, 10620.462, 431.001, 52981.303 25/08/25,15:17:10,15,09,1, 11.9,1,1, 15.129, 10620.463, 431.024, 52981.377 25/08/25,15:17:10,16,09,1, 11.9,1,1, 15.129, 10620.461, 430.989, 52981.310 25/08/25,15:17:10,17,09,1, 11.9,1,1, 15.129, 10620.440, 431.008, 52981.323 25/08/25,15:17:10,18,09,1, 11.9,1,1, 15.129, 10620.428, 430.996, 52981.277 25/08/25,15:17:10,19,09,1, 11.9,1,1, 15.129, 10620.455, 431.005, 52981.350 25/08/25,15:17:11,00,07,1, 11.9,1,1, 15.128, 10620.453, 431.005, 52981.350 25/08/25,15:17:11,01,07,1, 11.9,1,1, 15.128, 10620.439, 430.978, 52981.351 25/08/25,15:17:11,02,07,1, 11.9,1,1, 15.128, 10620.439, 430.982, 52981.377 25/08/25,15:17:11,03,07,1, 11.9,1,1, 15.128, 10620.424, 431.012, 52981.396 25/08/25,15:17:11,04,07,1, 11.9,1,1, 15.128, 10620.428, 430.975, 52981.309 25/08/25,15:17:11,05,07,1, 11.9,1,1, 15.128, 10620.425, 430.988, 52981.329 25/08/25,15:17:11,06,07,1, 11.9,1,1, 15.128, 10620.428, 430.970, 52981.427 25/08/25,15:17:11,07,07,1, 11.9,1,1, 15.128, 10620.394, 430.960, 52981.346 25/08/25,15:17:11,08,07,1, 11.9,1,1, 15.128, 10620.403, 430.976, 52981.346 25/08/25,15:17:11,09,07,1, 11.9,1,1, 15.128, 10620.395, 430.934, 52981.343 25/08/25,15:17:11,10,07,1, 11.9,1,1, 15.128, 10620.414, 430.949, 52981.415 25/08/25,15:17:11,11,07,1, 11.9,1,1, 15.128, 10620.416, 430.918, 52981.346 25/08/25,15:17:11,12,07,1, 11.9,1,1, 15.128, 10620.386, 430.960, 52981.455 25/08/25,15:17:11,13,07,1, 11.9,1,1, 15.128, 10620.391, 430.945, 52981.376 25/08/25,15:17:11,14,07,1, 11.9,1,1, 15.128, 10620.375, 430.954, 52981.372 25/08/25,15:17:11,15,07,1, 11.9,1,1, 15.128, 10620.395, 430.956, 52981.369 25/08/25,15:17:11,16,07,1, 11.9,1,1, 15.128, 10620.383, 430.939, 52981.419 25/08/25,15:17:11,17,07,1, 11.9,1,1, 15.128, 10620.386, 430.951, 52981.410 25/08/25,15:17:11,18,07,1, 11.9,1,1, 15.128, 10620.371, 430.936, 52981.292 25/08/25,15:17:11,19,07,1, 11.9,1,1, 15.128, 10620.363, 430.946, 52981.464 25/08/25,15:17:12,00,07,1, 12.0,1,1, 15.128, 10620.362, 430.946, 52981.464 25/08/25,15:17:12,01,07,1, 12.0,1,1, 15.128, 10620.384, 430.932, 52981.363 25/08/25,15:17:12,02,07,1, 12.0,1,1, 15.128, 10620.363, 430.935, 52981.431 25/08/25,15:17:12,03,07,1, 12.0,1,1, 15.128, 10620.371, 430.962, 52981.421 25/08/25,15:17:12,04,07,1, 12.0,1,1, 15.128, 10620.370, 430.959, 52981.402 25/08/25,15:17:12,05,07,1, 12.0,1,1, 15.128, 10620.367, 430.938, 52981.405 25/08/25,15:17:12,06,07,1, 12.0,1,1, 15.128, 10620.375, 430.923, 52981.334 25/08/25,15:17:12,07,07,1, 12.0,1,1, 15.128, 10620.387, 430.939, 52981.403 25/08/25,15:17:12,08,07,1, 12.0,1,1, 15.128, 10620.361, 430.957, 52981.421 25/08/25,15:17:12,09,07,1, 12.0,1,1, 15.128, 10620.365, 430.934, 52981.446 25/08/25,15:17:12,10,07,1, 12.0,1,1, 15.128, 10620.378, 430.926, 52981.419 25/08/25,15:17:12,11,07,1, 12.0,1,1, 15.128, 10620.357, 430.939, 52981.380 25/08/25,15:17:12,12,07,1, 12.0,1,1, 15.128, 10620.363, 430.973, 52981.480 25/08/25,15:17:12,13,07,1, 12.0,1,1, 15.128, 10620.382, 430.939, 52981.432 25/08/25,15:17:12,14,07,1, 12.0,1,1, 15.128, 10620.388, 430.970, 52981.405 25/08/25,15:17:12,15,07,1, 12.0,1,1, 15.128, 10620.374, 430.946, 52981.427 25/08/25,15:17:12,16,07,1, 12.0,1,1, 15.128, 10620.371, 430.930, 52981.452 25/08/25,15:17:12,17,07,1, 12.0,1,1, 15.128, 10620.403, 430.931, 52981.407 25/08/25,15:17:12,18,07,1, 12.0,1,1, 15.128, 10620.358, 430.921, 52981.490 25/08/25,15:17:12,19,07,1, 12.0,1,1, 15.128, 10620.381, 430.944, 52981.450 25/08/25,15:17:13,00,09,1, 11.9,1,1, 15.127, 10620.378, 430.944, 52981.450 25/08/25,15:17:13,01,09,1, 11.9,1,1, 15.127, 10620.360, 430.919, 52981.430 25/08/25,15:17:13,02,09,1, 11.9,1,1, 15.127, 10620.365, 430.922, 52981.438 25/08/25,15:17:13,03,09,1, 11.9,1,1, 15.127, 10620.377, 430.929, 52981.534 25/08/25,15:17:13,04,09,1, 11.9,1,1, 15.127, 10620.390, 430.935, 52981.467 25/08/25,15:17:13,05,09,1, 11.9,1,1, 15.127, 10620.395, 430.929, 52981.459 25/08/25,15:17:13,06,09,1, 11.9,1,1, 15.127, 10620.400, 430.920, 52981.518 25/08/25,15:17:13,07,09,1, 11.9,1,1, 15.127, 10620.409, 430.899, 52981.457 25/08/25,15:17:13,08,09,1, 11.9,1,1, 15.127, 10620.383, 430.907, 52981.475 25/08/25,15:17:13,09,09,1, 11.9,1,1, 15.127, 10620.386, 430.913, 52981.506 25/08/25,15:17:13,10,09,1, 11.9,1,1, 15.127, 10620.388, 430.912, 52981.515 25/08/25,15:17:13,11,09,1, 11.9,1,1, 15.127, 10620.392, 430.901, 52981.465 25/08/25,15:17:13,12,09,1, 11.9,1,1, 15.127, 10620.402, 430.902, 52981.544 25/08/25,15:17:13,13,09,1, 11.9,1,1, 15.127, 10620.375, 430.923, 52981.458 25/08/25,15:17:13,14,09,1, 11.9,1,1, 15.127, 10620.399, 430.906, 52981.425 25/08/25,15:17:13,15,09,1, 11.9,1,1, 15.127, 10620.391, 430.929, 52981.519 25/08/25,15:17:13,16,09,1, 11.9,1,1, 15.127, 10620.379, 430.901, 52981.558 25/08/25,15:17:13,17,09,1, 11.9,1,1, 15.127, 10620.386, 430.897, 52981.525 25/08/25,15:17:13,18,09,1, 11.9,1,1, 15.127, 10620.390, 430.907, 52981.581 25/08/25,15:17:13,19,09,1, 11.9,1,1, 15.127, 10620.402, 430.913, 52981.505 25/08/25,15:17:14,00,09,1, 11.9,1,1, 15.128, 10620.395, 430.913, 52981.505 25/08/25,15:17:14,01,09,1, 11.9,1,1, 15.128, 10620.395, 430.918, 52981.545 25/08/25,15:17:14,02,09,1, 11.9,1,1, 15.128, 10620.386, 430.906, 52981.544 25/08/25,15:17:14,03,09,1, 11.9,1,1, 15.128, 10620.389, 430.876, 52981.491 25/08/25,15:17:14,04,09,1, 11.9,1,1, 15.128, 10620.370, 430.908, 52981.512 25/08/25,15:17:14,05,09,1, 11.9,1,1, 15.128, 10620.364, 430.898, 52981.560 25/08/25,15:17:14,06,09,1, 11.9,1,1, 15.128, 10620.360, 430.910, 52981.596 25/08/25,15:17:14,07,09,1, 11.9,1,1, 15.128, 10620.348, 430.904, 52981.591 25/08/25,15:17:14,08,09,1, 11.9,1,1, 15.128, 10620.375, 430.937, 52981.600 25/08/25,15:17:14,09,09,1, 11.9,1,1, 15.128, 10620.376, 430.915, 52981.554 25/08/25,15:17:14,10,09,1, 11.9,1,1, 15.128, 10620.358, 430.925, 52981.481 25/08/25,15:17:14,11,09,1, 11.9,1,1, 15.128, 10620.360, 430.905, 52981.544 25/08/25,15:17:14,12,09,1, 11.9,1,1, 15.128, 10620.375, 430.914, 52981.566 25/08/25,15:17:14,13,09,1, 11.9,1,1, 15.128, 10620.350, 430.907, 52981.578 25/08/25,15:17:14,14,09,1, 11.9,1,1, 15.128, 10620.373, 430.932, 52981.603 25/08/25,15:17:14,15,09,1, 11.9,1,1, 15.128, 10620.339, 430.907, 52981.504 25/08/25,15:17:14,16,09,1, 11.9,1,1, 15.128, 10620.329, 430.908, 52981.550 25/08/25,15:17:14,17,09,1, 11.9,1,1, 15.128, 10620.336, 430.939, 52981.633 25/08/25,15:17:14,18,09,1, 11.9,1,1, 15.128, 10620.377, 430.921, 52981.586 25/08/25,15:17:14,19,09,1, 11.9,1,1, 15.128, 10620.385, 430.903, 52981.576 25/08/25,15:17:15,00,08,1, 11.9,1,1, 15.130, 10620.378, 430.903, 52981.576 25/08/25,15:17:15,01,08,1, 11.9,1,1, 15.130, 10620.358, 430.914, 52981.503 25/08/25,15:17:15,02,08,1, 11.9,1,1, 15.130, 10620.341, 430.927, 52981.644 25/08/25,15:17:15,03,08,1, 11.9,1,1, 15.130, 10620.356, 430.915, 52981.600 25/08/25,15:17:15,04,08,1, 11.9,1,1, 15.130, 10620.375, 430.901, 52981.614 25/08/25,15:17:15,05,08,1, 11.9,1,1, 15.130, 10620.400, 430.916, 52981.618 25/08/25,15:17:15,06,08,1, 11.9,1,1, 15.130, 10620.395, 430.921, 52981.622 25/08/25,15:17:15,07,08,1, 11.9,1,1, 15.130, 10620.389, 430.897, 52981.603 25/08/25,15:17:15,08,08,1, 11.9,1,1, 15.130, 10620.395, 430.906, 52981.555 25/08/25,15:17:15,09,08,1, 11.9,1,1, 15.130, 10620.397, 430.927, 52981.629 25/08/25,15:17:15,10,08,1, 11.9,1,1, 15.130, 10620.421, 430.928, 52981.652 25/08/25,15:17:15,11,08,1, 11.9,1,1, 15.130, 10620.395, 430.911, 52981.651 25/08/25,15:17:15,12,08,1, 11.9,1,1, 15.130, 10620.430, 430.931, 52981.623 25/08/25,15:17:15,13,08,1, 11.9,1,1, 15.130, 10620.413, 430.926, 52981.627 25/08/25,15:17:15,14,08,1, 11.9,1,1, 15.130, 10620.438, 430.921, 52981.577 25/08/25,15:17:15,15,08,1, 11.9,1,1, 15.130, 10620.434, 430.936, 52981.619 25/08/25,15:17:15,16,08,1, 11.9,1,1, 15.130, 10620.467, 430.927, 52981.651 25/08/25,15:17:15,17,08,1, 11.9,1,1, 15.130, 10620.464, 430.920, 52981.564 25/08/25,15:17:15,18,08,1, 11.9,1,1, 15.130, 10620.476, 430.929, 52981.629 25/08/25,15:17:15,19,08,1, 11.9,1,1, 15.130, 10620.492, 430.908, 52981.552 25/08/25,15:17:16,00,09,1, 11.9,1,1, 15.125, 10620.487, 430.908, 52981.552 25/08/25,15:17:16,01,09,1, 11.9,1,1, 15.125, 10620.521, 430.933, 52981.656 25/08/25,15:17:16,02,09,1, 11.9,1,1, 15.125, 10620.522, 430.925, 52981.609 25/08/25,15:17:16,03,09,1, 11.9,1,1, 15.125, 10620.520, 430.927, 52981.622 25/08/25,15:17:16,04,09,1, 11.9,1,1, 15.125, 10620.520, 430.924, 52981.640 25/08/25,15:17:16,05,09,1, 11.9,1,1, 15.125, 10620.519, 430.907, 52981.615 25/08/25,15:17:16,06,09,1, 11.9,1,1, 15.125, 10620.543, 430.918, 52981.611 25/08/25,15:17:16,07,09,1, 11.9,1,1, 15.125, 10620.556, 430.938, 52981.671 25/08/25,15:17:16,08,09,1, 11.9,1,1, 15.125, 10620.536, 430.924, 52981.644 25/08/25,15:17:16,09,09,1, 11.9,1,1, 15.125, 10620.561, 430.927, 52981.618 25/08/25,15:17:16,10,09,1, 11.9,1,1, 15.125, 10620.569, 430.930, 52981.612 25/08/25,15:17:16,11,09,1, 11.9,1,1, 15.125, 10620.574, 430.928, 52981.652 25/08/25,15:17:16,12,09,1, 11.9,1,1, 15.125, 10620.607, 430.941, 52981.658 25/08/25,15:17:16,13,09,1, 11.9,1,1, 15.125, 10620.602, 430.913, 52981.675 25/08/25,15:17:16,14,09,1, 11.9,1,1, 15.125, 10620.630, 430.920, 52981.661 25/08/25,15:17:16,15,09,1, 11.9,1,1, 15.125, 10620.625, 430.950, 52981.675 25/08/25,15:17:16,16,09,1, 11.9,1,1, 15.125, 10620.626, 430.945, 52981.721 25/08/25,15:17:16,17,09,1, 11.9,1,1, 15.125, 10620.627, 430.926, 52981.706 25/08/25,15:17:16,18,09,1, 11.9,1,1, 15.125, 10620.630, 430.947, 52981.678 25/08/25,15:17:16,19,09,1, 11.9,1,1, 15.125, 10620.645, 430.954, 52981.671 25/08/25,15:17:17,00,09,1, 11.9,1,1, 15.133, 10620.637, 430.954, 52981.671 25/08/25,15:17:17,01,09,1, 11.9,1,1, 15.133, 10620.687, 430.930, 52981.675 25/08/25,15:17:17,02,09,1, 11.9,1,1, 15.133, 10620.639, 430.946, 52981.650 25/08/25,15:17:17,03,09,1, 11.9,1,1, 15.133, 10620.688, 430.949, 52981.651 25/08/25,15:17:17,04,09,1, 11.9,1,1, 15.133, 10620.668, 430.925, 52981.677 25/08/25,15:17:17,05,09,1, 11.9,1,1, 15.133, 10620.701, 430.937, 52981.705 25/08/25,15:17:17,06,09,1, 11.9,1,1, 15.133, 10620.719, 430.945, 52981.688 25/08/25,15:17:17,07,09,1, 11.9,1,1, 15.133, 10620.718, 430.943, 52981.720 25/08/25,15:17:17,08,09,1, 11.9,1,1, 15.133, 10620.732, 430.958, 52981.729 25/08/25,15:17:17,09,09,1, 11.9,1,1, 15.133, 10620.730, 430.954, 52981.652 25/08/25,15:17:17,10,09,1, 11.9,1,1, 15.133, 10620.716, 430.943, 52981.734 25/08/25,15:17:17,11,09,1, 11.9,1,1, 15.133, 10620.747, 430.946, 52981.711 25/08/25,15:17:17,12,09,1, 11.9,1,1, 15.133, 10620.770, 430.944, 52981.686 25/08/25,15:17:17,13,09,1, 11.9,1,1, 15.133, 10620.747, 430.939, 52981.687 25/08/25,15:17:17,14,09,1, 11.9,1,1, 15.133, 10620.746, 430.963, 52981.750 25/08/25,15:17:17,15,09,1, 11.9,1,1, 15.133, 10620.772, 430.948, 52981.679 25/08/25,15:17:17,16,09,1, 11.9,1,1, 15.133, 10620.764, 430.939, 52981.701 25/08/25,15:17:17,17,09,1, 11.9,1,1, 15.133, 10620.784, 430.942, 52981.667 25/08/25,15:17:17,18,09,1, 11.9,1,1, 15.133, 10620.765, 430.943, 52981.646 25/08/25,15:17:17,19,09,1, 11.9,1,1, 15.133, 10620.776, 430.961, 52981.696 25/08/25,15:17:18,00,09,1, 11.9,1,1, 15.129, 10620.770, 430.961, 52981.696 25/08/25,15:17:18,01,09,1, 11.9,1,1, 15.129, 10620.797, 430.940, 52981.694 25/08/25,15:17:18,02,09,1, 11.9,1,1, 15.129, 10620.783, 430.945, 52981.640 25/08/25,15:17:18,03,09,1, 11.9,1,1, 15.129, 10620.773, 430.955, 52981.707 25/08/25,15:17:18,04,09,1, 11.9,1,1, 15.129, 10620.808, 430.942, 52981.712 25/08/25,15:17:18,05,09,1, 11.9,1,1, 15.129, 10620.799, 430.961, 52981.695 25/08/25,15:17:18,06,09,1, 11.9,1,1, 15.129, 10620.801, 430.969, 52981.637 25/08/25,15:17:18,07,09,1, 11.9,1,1, 15.129, 10620.829, 430.960, 52981.674 25/08/25,15:17:18,08,09,1, 11.9,1,1, 15.129, 10620.829, 430.954, 52981.643 25/08/25,15:17:18,09,09,1, 11.9,1,1, 15.129, 10620.812, 430.958, 52981.719 25/08/25,15:17:18,10,09,1, 11.9,1,1, 15.129, 10620.821, 430.967, 52981.668 25/08/25,15:17:18,11,09,1, 11.9,1,1, 15.129, 10620.843, 430.962, 52981.769 25/08/25,15:17:18,12,09,1, 11.9,1,1, 15.129, 10620.831, 430.988, 52981.774 25/08/25,15:17:18,13,09,1, 11.9,1,1, 15.129, 10620.851, 430.977, 52981.706 25/08/25,15:17:18,14,09,1, 11.9,1,1, 15.129, 10620.867, 431.002, 52981.739 25/08/25,15:17:18,15,09,1, 11.9,1,1, 15.129, 10620.876, 430.970, 52981.714 25/08/25,15:17:18,16,09,1, 11.9,1,1, 15.129, 10620.873, 430.992, 52981.725 25/08/25,15:17:18,17,09,1, 11.9,1,1, 15.129, 10620.912, 430.967, 52981.726 25/08/25,15:17:18,18,09,1, 11.9,1,1, 15.129, 10620.910, 430.997, 52981.766 25/08/25,15:17:18,19,09,1, 11.9,1,1, 15.129, 10620.917, 431.021, 52981.749 25/08/25,15:17:19,00,09,1, 11.9,1,1, 15.126, 10620.912, 431.021, 52981.749 25/08/25,15:17:19,01,09,1, 11.9,1,1, 15.126, 10620.926, 431.014, 52981.763 25/08/25,15:17:19,02,09,1, 11.9,1,1, 15.126, 10620.945, 431.045, 52981.807 25/08/25,15:17:19,03,09,1, 11.9,1,1, 15.126, 10620.950, 431.042, 52981.794 25/08/25,15:17:19,04,09,1, 11.9,1,1, 15.126, 10620.951, 431.038, 52981.764 25/08/25,15:17:19,05,09,1, 11.9,1,1, 15.126, 10620.984, 431.062, 52981.756 25/08/25,15:17:19,06,09,1, 11.9,1,1, 15.126, 10620.991, 431.059, 52981.826 25/08/25,15:17:19,07,09,1, 11.9,1,1, 15.126, 10620.991, 431.062, 52981.776 25/08/25,15:17:19,08,09,1, 11.9,1,1, 15.126, 10621.021, 431.072, 52981.819 25/08/25,15:17:19,09,09,1, 11.9,1,1, 15.126, 10621.007, 431.090, 52981.812 25/08/25,15:17:19,10,09,1, 11.9,1,1, 15.126, 10621.030, 431.072, 52981.828 25/08/25,15:17:19,11,09,1, 11.9,1,1, 15.126, 10621.017, 431.072, 52981.786 25/08/25,15:17:19,12,09,1, 11.9,1,1, 15.126, 10621.072, 431.090, 52981.862 25/08/25,15:17:19,13,09,1, 11.9,1,1, 15.126, 10621.074, 431.113, 52981.808 25/08/25,15:17:19,14,09,1, 11.9,1,1, 15.126, 10621.094, 431.114, 52981.831 25/08/25,15:17:19,15,09,1, 11.9,1,1, 15.126, 10621.112, 431.103, 52981.824 25/08/25,15:17:19,16,09,1, 11.9,1,1, 15.126, 10621.130, 431.119, 52981.765 25/08/25,15:17:19,17,09,1, 11.9,1,1, 15.126, 10621.140, 431.103, 52981.765 25/08/25,15:17:19,18,09,1, 11.9,1,1, 15.126, 10621.143, 431.120, 52981.855 25/08/25,15:17:19,19,09,1, 11.9,1,1, 15.126, 10621.150, 431.137, 52981.763 25/08/25,15:17:20,00,09,1, 11.9,1,1, 15.131, 10621.146, 431.137, 52981.763 25/08/25,15:17:20,01,09,1, 11.9,1,1, 15.131, 10621.194, 431.117, 52981.849 25/08/25,15:17:20,02,09,1, 11.9,1,1, 15.131, 10621.221, 431.125, 52981.769 25/08/25,15:17:20,03,09,1, 11.9,1,1, 15.131, 10621.224, 431.134, 52981.833 25/08/25,15:17:20,04,09,1, 11.9,1,1, 15.131, 10621.237, 431.140, 52981.831 25/08/25,15:17:20,05,09,1, 11.9,1,1, 15.131, 10621.256, 431.159, 52981.815 25/08/25,15:17:20,06,09,1, 11.9,1,1, 15.131, 10621.293, 431.173, 52981.904 25/08/25,15:17:20,07,09,1, 11.9,1,1, 15.131, 10621.300, 431.155, 52981.821 25/08/25,15:17:20,08,09,1, 11.9,1,1, 15.131, 10621.301, 431.170, 52981.864 25/08/25,15:17:20,09,09,1, 11.9,1,1, 15.131, 10621.321, 431.122, 52981.731 25/08/25,15:17:20,10,09,1, 11.9,1,1, 15.131, 10621.326, 431.167, 52981.903 25/08/25,15:17:20,11,09,1, 11.9,1,1, 15.131, 10621.357, 431.144, 52981.861 25/08/25,15:17:20,12,09,1, 11.9,1,1, 15.131, 10621.353, 431.144, 52981.861 25/08/25,15:17:20,13,09,1, 11.9,1,1, 15.131, 10621.389, 431.166, 52981.814 25/08/25,15:17:20,14,09,1, 11.9,1,1, 15.131, 10621.412, 431.167, 52981.817 25/08/25,15:17:20,15,09,1, 11.9,1,1, 15.131, 10621.416, 431.150, 52981.897 25/08/25,15:17:20,16,09,1, 11.9,1,1, 15.131, 10621.406, 431.143, 52981.835 25/08/25,15:17:20,17,09,1, 11.9,1,1, 15.131, 10621.402, 431.127, 52981.885 25/08/25,15:17:20,18,09,1, 11.9,1,1, 15.131, 10621.434, 431.165, 52981.850 25/08/25,15:17:20,19,09,1, 11.9,1,1, 15.131, 10621.448, 431.145, 52981.871 25/08/25,15:17:21,00,09,1, 11.9,1,1, 15.131, 10621.446, 431.145, 52981.871 25/08/25,15:17:21,01,09,1, 11.9,1,1, 15.131, 10621.465, 431.146, 52981.885 25/08/25,15:17:21,02,09,1, 11.9,1,1, 15.131, 10621.486, 431.154, 52981.932 25/08/25,15:17:21,03,09,1, 11.9,1,1, 15.131, 10621.495, 431.125, 52981.843 25/08/25,15:17:21,04,09,1, 11.9,1,1, 15.131, 10621.505, 431.143, 52981.917 25/08/25,15:17:21,05,09,1, 11.9,1,1, 15.131, 10621.523, 431.152, 52981.856 25/08/25,15:17:21,06,09,1, 11.9,1,1, 15.131, 10621.528, 431.125, 52981.916 25/08/25,15:17:21,07,09,1, 11.9,1,1, 15.131, 10621.559, 431.134, 52981.932 25/08/25,15:17:21,08,09,1, 11.9,1,1, 15.131, 10621.563, 431.125, 52981.825 25/08/25,15:17:21,09,09,1, 11.9,1,1, 15.131, 10621.582, 431.126, 52981.852 25/08/25,15:17:21,10,09,1, 11.9,1,1, 15.131, 10621.579, 431.120, 52981.868 25/08/25,15:17:21,11,09,1, 11.9,1,1, 15.131, 10621.605, 431.146, 52981.932 25/08/25,15:17:21,12,09,1, 11.9,1,1, 15.131, 10621.609, 431.145, 52981.855 25/08/25,15:17:21,13,09,1, 11.9,1,1, 15.131, 10621.607, 431.132, 52981.893 25/08/25,15:17:21,14,09,1, 11.9,1,1, 15.131, 10621.640, 431.129, 52981.915 25/08/25,15:17:21,15,09,1, 11.9,1,1, 15.131, 10621.624, 431.124, 52981.812 25/08/25,15:17:21,16,09,1, 11.9,1,1, 15.131, 10621.642, 431.126, 52981.839 25/08/25,15:17:21,17,09,1, 11.9,1,1, 15.131, 10621.669, 431.137, 52981.815 25/08/25,15:17:21,18,09,1, 11.9,1,1, 15.131, 10621.668, 431.134, 52981.846 25/08/25,15:17:21,19,09,1, 11.9,1,1, 15.131, 10621.671, 431.126, 52981.965 25/08/25,15:17:22,00,09,1, 11.9,1,1, 15.128, 10621.663, 431.126, 52981.965 25/08/25,15:17:22,01,09,1, 11.9,1,1, 15.128, 10621.667, 431.140, 52981.945 25/08/25,15:17:22,02,09,1, 11.9,1,1, 15.128, 10621.714, 431.156, 52981.898 25/08/25,15:17:22,03,09,1, 11.9,1,1, 15.128, 10621.723, 431.135, 52981.914 25/08/25,15:17:22,04,09,1, 11.9,1,1, 15.128, 10621.742, 431.133, 52981.935 25/08/25,15:17:22,05,09,1, 11.9,1,1, 15.128, 10621.765, 431.148, 52981.887 25/08/25,15:17:22,06,09,1, 11.9,1,1, 15.128, 10621.780, 431.161, 52981.924 25/08/25,15:17:22,07,09,1, 11.9,1,1, 15.128, 10621.765, 431.133, 52981.877 25/08/25,15:17:22,08,09,1, 11.9,1,1, 15.128, 10621.764, 431.165, 52981.887 25/08/25,15:17:22,09,09,1, 11.9,1,1, 15.128, 10621.797, 431.157, 52981.857 25/08/25,15:17:22,10,09,1, 11.9,1,1, 15.128, 10621.794, 431.179, 52981.908 25/08/25,15:17:22,11,09,1, 11.9,1,1, 15.128, 10621.827, 431.192, 52981.908 25/08/25,15:17:22,12,09,1, 11.9,1,1, 15.128, 10621.814, 431.177, 52981.845 25/08/25,15:17:22,13,09,1, 11.9,1,1, 15.128, 10621.845, 431.191, 52981.968 25/08/25,15:17:22,14,09,1, 11.9,1,1, 15.128, 10621.858, 431.177, 52981.950 25/08/25,15:17:22,15,09,1, 11.9,1,1, 15.128, 10621.881, 431.190, 52981.921 25/08/25,15:17:22,16,09,1, 11.9,1,1, 15.128, 10621.901, 431.226, 52981.976 25/08/25,15:17:22,17,09,1, 11.9,1,1, 15.128, 10621.929, 431.213, 52981.996 25/08/25,15:17:22,18,09,1, 11.9,1,1, 15.128, 10621.919, 431.216, 52981.882 25/08/25,15:17:22,19,09,1, 11.9,1,1, 15.128, 10621.922, 431.220, 52981.913 25/08/25,15:17:23,00,09,1, 11.8,1,1, 15.128, 10621.922, 431.220, 52981.913 25/08/25,15:17:23,01,09,1, 11.8,1,1, 15.128, 10621.929, 431.236, 52981.897 25/08/25,15:17:23,02,09,1, 11.8,1,1, 15.128, 10621.958, 431.219, 52981.997 25/08/25,15:17:23,03,09,1, 11.8,1,1, 15.128, 10621.977, 431.238, 52981.940 25/08/25,15:17:23,04,09,1, 11.8,1,1, 15.128, 10621.962, 431.234, 52981.966 25/08/25,15:17:23,05,09,1, 11.8,1,1, 15.128, 10622.021, 431.257, 52981.973 25/08/25,15:17:23,06,09,1, 11.8,1,1, 15.128, 10622.002, 431.270, 52981.938 25/08/25,15:17:23,07,09,1, 11.8,1,1, 15.128, 10622.035, 431.270, 52981.934 25/08/25,15:17:23,08,09,1, 11.8,1,1, 15.128, 10622.040, 431.270, 52981.959 25/08/25,15:17:23,09,09,1, 11.8,1,1, 15.128, 10622.050, 431.293, 52981.911 25/08/25,15:17:23,10,09,1, 11.8,1,1, 15.128, 10622.060, 431.299, 52981.913 25/08/25,15:17:23,11,09,1, 11.8,1,1, 15.128, 10622.086, 431.301, 52981.963 25/08/25,15:17:23,12,09,1, 11.8,1,1, 15.128, 10622.106, 431.313, 52981.952 25/08/25,15:17:23,13,09,1, 11.8,1,1, 15.128, 10622.101, 431.320, 52981.965 25/08/25,15:17:23,14,09,1, 11.8,1,1, 15.128, 10622.141, 431.313, 52981.907 25/08/25,15:17:23,15,09,1, 11.8,1,1, 15.128, 10622.131, 431.304, 52981.978 25/08/25,15:17:23,16,09,1, 11.8,1,1, 15.128, 10622.144, 431.314, 52981.883 25/08/25,15:17:23,17,09,1, 11.8,1,1, 15.128, 10622.185, 431.291, 52981.949 25/08/25,15:17:23,18,09,1, 11.8,1,1, 15.128, 10622.175, 431.331, 52981.953 25/08/25,15:17:23,19,09,1, 11.8,1,1, 15.128, 10622.178, 431.301, 52981.896 25/08/25,15:17:24,00,09,1, 12.0,1,1, 15.132, 10622.172, 431.301, 52981.896 25/08/25,15:17:24,01,09,1, 12.0,1,1, 15.132, 10622.235, 431.324, 52981.974 25/08/25,15:17:24,02,09,1, 12.0,1,1, 15.132, 10622.227, 431.328, 52981.971 25/08/25,15:17:24,03,09,1, 12.0,1,1, 15.132, 10622.242, 431.306, 52981.962 25/08/25,15:17:24,04,09,1, 12.0,1,1, 15.132, 10622.286, 431.334, 52982.024 25/08/25,15:17:24,05,09,1, 12.0,1,1, 15.132, 10622.272, 431.307, 52981.923 25/08/25,15:17:24,06,09,1, 12.0,1,1, 15.132, 10622.294, 431.297, 52981.930 25/08/25,15:17:24,07,09,1, 12.0,1,1, 15.132, 10622.318, 431.307, 52981.940 25/08/25,15:17:24,08,09,1, 12.0,1,1, 15.132, 10622.317, 431.342, 52981.988 25/08/25,15:17:24,09,09,1, 12.0,1,1, 15.132, 10622.335, 431.302, 52981.942 25/08/25,15:17:24,10,09,1, 12.0,1,1, 15.132, 10622.349, 431.304, 52981.960 25/08/25,15:17:24,11,09,1, 12.0,1,1, 15.132, 10622.349, 431.310, 52981.973 25/08/25,15:17:24,12,09,1, 12.0,1,1, 15.132, 10622.358, 431.305, 52981.978 25/08/25,15:17:24,13,09,1, 12.0,1,1, 15.132, 10622.370, 431.330, 52981.980 25/08/25,15:17:24,14,09,1, 12.0,1,1, 15.132, 10622.392, 431.304, 52981.903 25/08/25,15:17:24,15,09,1, 12.0,1,1, 15.132, 10622.404, 431.302, 52981.889 25/08/25,15:17:24,16,09,1, 12.0,1,1, 15.132, 10622.431, 431.300, 52981.896 25/08/25,15:17:24,17,09,1, 12.0,1,1, 15.132, 10622.414, 431.303, 52981.999 25/08/25,15:17:24,18,09,1, 12.0,1,1, 15.132, 10622.439, 431.292, 52982.016 25/08/25,15:17:24,19,09,1, 12.0,1,1, 15.132, 10622.447, 431.293, 52981.996 25/08/25,15:17:25,00,08,1, 12.0,1,1, 15.129, 10622.439, 431.293, 52981.996 25/08/25,15:17:25,01,08,1, 12.0,1,1, 15.129, 10622.455, 431.308, 52982.044 25/08/25,15:17:25,02,08,1, 12.0,1,1, 15.129, 10622.460, 431.291, 52981.977 25/08/25,15:17:25,03,08,1, 12.0,1,1, 15.129, 10622.471, 431.294, 52981.998 25/08/25,15:17:25,04,08,1, 12.0,1,1, 15.129, 10622.469, 431.309, 52981.987 25/08/25,15:17:25,05,08,1, 12.0,1,1, 15.129, 10622.505, 431.300, 52982.020 25/08/25,15:17:25,06,08,1, 12.0,1,1, 15.129, 10622.516, 431.286, 52981.952 25/08/25,15:17:25,07,08,1, 12.0,1,1, 15.129, 10622.532, 431.324, 52981.992 25/08/25,15:17:25,08,08,1, 12.0,1,1, 15.129, 10622.534, 431.276, 52981.975 25/08/25,15:17:25,09,08,1, 12.0,1,1, 15.129, 10622.545, 431.298, 52981.962 25/08/25,15:17:25,10,08,1, 12.0,1,1, 15.129, 10622.545, 431.311, 52981.994 25/08/25,15:17:25,11,08,1, 12.0,1,1, 15.129, 10622.586, 431.314, 52981.938 25/08/25,15:17:25,12,08,1, 12.0,1,1, 15.129, 10622.600, 431.312, 52981.990 25/08/25,15:17:25,13,08,1, 12.0,1,1, 15.129, 10622.580, 431.306, 52981.992 25/08/25,15:17:25,14,08,1, 12.0,1,1, 15.129, 10622.626, 431.323, 52982.064 25/08/25,15:17:25,15,08,1, 12.0,1,1, 15.129, 10622.642, 431.294, 52981.971 25/08/25,15:17:25,16,08,1, 12.0,1,1, 15.129, 10622.636, 431.332, 52981.982 25/08/25,15:17:25,17,08,1, 12.0,1,1, 15.129, 10622.656, 431.310, 52981.930 25/08/25,15:17:25,18,08,1, 12.0,1,1, 15.129, 10622.652, 431.336, 52981.993 25/08/25,15:17:25,19,08,1, 12.0,1,1, 15.129, 10622.657, 431.304, 52982.023 25/08/25,15:17:26,00,08,1, 11.9,1,1, 15.127, 10622.656, 431.304, 52982.023 25/08/25,15:17:26,01,08,1, 11.9,1,1, 15.127, 10622.686, 431.361, 52981.980 25/08/25,15:17:26,02,08,1, 11.9,1,1, 15.127, 10622.693, 431.340, 52982.025 25/08/25,15:17:26,03,08,1, 11.9,1,1, 15.127, 10622.698, 431.338, 52982.012 25/08/25,15:17:26,04,08,1, 11.9,1,1, 15.127, 10622.679, 431.361, 52982.016 25/08/25,15:17:26,05,08,1, 11.9,1,1, 15.127, 10622.719, 431.340, 52981.997 25/08/25,15:17:26,06,08,1, 11.9,1,1, 15.127, 10622.727, 431.344, 52981.948 25/08/25,15:17:26,07,08,1, 11.9,1,1, 15.127, 10622.723, 431.363, 52982.009 25/08/25,15:17:26,08,08,1, 11.9,1,1, 15.127, 10622.734, 431.363, 52981.993 25/08/25,15:17:26,09,08,1, 11.9,1,1, 15.127, 10622.779, 431.366, 52981.982 25/08/25,15:17:26,10,08,1, 11.9,1,1, 15.127, 10622.751, 431.378, 52982.000 25/08/25,15:17:26,11,08,1, 11.9,1,1, 15.127, 10622.775, 431.382, 52981.951 25/08/25,15:17:26,12,08,1, 11.9,1,1, 15.127, 10622.779, 431.392, 52982.013 25/08/25,15:17:26,13,08,1, 11.9,1,1, 15.127, 10622.789, 431.373, 52981.998 25/08/25,15:17:26,14,08,1, 11.9,1,1, 15.127, 10622.818, 431.374, 52981.931 25/08/25,15:17:26,15,08,1, 11.9,1,1, 15.127, 10622.851, 431.383, 52982.036 25/08/25,15:17:26,16,08,1, 11.9,1,1, 15.127, 10622.841, 431.401, 52982.001 25/08/25,15:17:26,17,08,1, 11.9,1,1, 15.127, 10622.841, 431.386, 52981.984 25/08/25,15:17:26,18,08,1, 11.9,1,1, 15.127, 10622.853, 431.419, 52982.051 25/08/25,15:17:26,19,08,1, 11.9,1,1, 15.127, 10622.873, 431.404, 52981.971 25/08/25,15:17:27,00,08,1, 11.9,1,1, 15.129, 10622.865, 431.404, 52981.971 25/08/25,15:17:27,01,08,1, 11.9,1,1, 15.129, 10622.877, 431.419, 52981.984 25/08/25,15:17:27,02,08,1, 11.9,1,1, 15.129, 10622.895, 431.411, 52981.924 25/08/25,15:17:27,03,08,1, 11.9,1,1, 15.129, 10622.917, 431.422, 52981.964 25/08/25,15:17:27,04,08,1, 11.9,1,1, 15.129, 10622.914, 431.417, 52981.969 25/08/25,15:17:27,05,08,1, 11.9,1,1, 15.129, 10622.907, 431.435, 52981.979 25/08/25,15:17:27,06,08,1, 11.9,1,1, 15.129, 10622.932, 431.447, 52982.013 25/08/25,15:17:27,07,08,1, 11.9,1,1, 15.129, 10622.935, 431.449, 52982.105 25/08/25,15:17:27,08,08,1, 11.9,1,1, 15.129, 10622.933, 431.441, 52981.999 25/08/25,15:17:27,09,08,1, 11.9,1,1, 15.129, 10622.939, 431.464, 52982.057 25/08/25,15:17:27,10,08,1, 11.9,1,1, 15.129, 10622.955, 431.439, 52981.972 25/08/25,15:17:27,11,08,1, 11.9,1,1, 15.129, 10622.971, 431.456, 52982.055 25/08/25,15:17:27,12,08,1, 11.9,1,1, 15.129, 10622.962, 431.478, 52981.972 25/08/25,15:17:27,13,08,1, 11.9,1,1, 15.129, 10622.948, 431.481, 52982.056 25/08/25,15:17:27,14,08,1, 11.9,1,1, 15.129, 10622.955, 431.482, 52982.040 25/08/25,15:17:27,15,08,1, 11.9,1,1, 15.129, 10622.994, 431.487, 52982.019 25/08/25,15:17:27,16,08,1, 11.9,1,1, 15.129, 10623.009, 431.465, 52982.033 25/08/25,15:17:27,17,08,1, 11.9,1,1, 15.129, 10623.017, 431.481, 52981.995 25/08/25,15:17:27,18,08,1, 11.9,1,1, 15.129, 10623.017, 431.485, 52981.991 25/08/25,15:17:27,19,08,1, 11.9,1,1, 15.129, 10623.020, 431.489, 52981.966 25/08/25,15:17:28,00,08,1, 11.8,1,1, 15.131, 10623.015, 431.489, 52981.966 25/08/25,15:17:28,01,08,1, 11.8,1,1, 15.131, 10623.028, 431.498, 52982.059 25/08/25,15:17:28,02,08,1, 11.8,1,1, 15.131, 10623.062, 431.499, 52981.992 25/08/25,15:17:28,03,08,1, 11.8,1,1, 15.131, 10623.051, 431.482, 52981.997 25/08/25,15:17:28,04,08,1, 11.8,1,1, 15.131, 10623.038, 431.483, 52982.042 25/08/25,15:17:28,05,08,1, 11.8,1,1, 15.131, 10623.064, 431.495, 52982.057 25/08/25,15:17:28,06,08,1, 11.8,1,1, 15.131, 10623.079, 431.508, 52981.973 25/08/25,15:17:28,07,08,1, 11.8,1,1, 15.131, 10623.088, 431.494, 52982.005 25/08/25,15:17:28,08,08,1, 11.8,1,1, 15.131, 10623.089, 431.505, 52982.116 25/08/25,15:17:28,09,08,1, 11.8,1,1, 15.131, 10623.098, 431.519, 52982.094 25/08/25,15:17:28,10,08,1, 11.8,1,1, 15.131, 10623.118, 431.494, 52981.993 25/08/25,15:17:28,11,08,1, 11.8,1,1, 15.131, 10623.127, 431.517, 52982.011 25/08/25,15:17:28,12,08,1, 11.8,1,1, 15.131, 10623.132, 431.508, 52982.026 25/08/25,15:17:28,13,08,1, 11.8,1,1, 15.131, 10623.142, 431.522, 52982.033 25/08/25,15:17:28,14,08,1, 11.8,1,1, 15.131, 10623.161, 431.526, 52982.003 25/08/25,15:17:28,15,08,1, 11.8,1,1, 15.131, 10623.121, 431.528, 52982.039 25/08/25,15:17:28,16,08,1, 11.8,1,1, 15.131, 10623.182, 431.499, 52982.035 25/08/25,15:17:28,17,08,1, 11.8,1,1, 15.131, 10623.166, 431.515, 52982.095 25/08/25,15:17:28,18,08,1, 11.8,1,1, 15.131, 10623.191, 431.514, 52982.028 25/08/25,15:17:28,19,08,1, 11.8,1,1, 15.131, 10623.211, 431.524, 52981.954 25/08/25,15:17:29,00,08,1, 12.0,1,1, 15.128, 10623.207, 431.524, 52981.954 25/08/25,15:17:29,01,08,1, 12.0,1,1, 15.128, 10623.235, 431.515, 52981.951 25/08/25,15:17:29,02,08,1, 12.0,1,1, 15.128, 10623.247, 431.536, 52981.976 25/08/25,15:17:29,03,08,1, 12.0,1,1, 15.128, 10623.238, 431.522, 52982.066 25/08/25,15:17:29,04,08,1, 12.0,1,1, 15.128, 10623.256, 431.544, 52982.024 25/08/25,15:17:29,05,08,1, 12.0,1,1, 15.128, 10623.246, 431.545, 52982.044 25/08/25,15:17:29,06,08,1, 12.0,1,1, 15.128, 10623.262, 431.522, 52982.022 25/08/25,15:17:29,07,08,1, 12.0,1,1, 15.128, 10623.262, 431.541, 52982.053 25/08/25,15:17:29,08,08,1, 12.0,1,1, 15.128, 10623.304, 431.548, 52982.049 25/08/25,15:17:29,09,08,1, 12.0,1,1, 15.128, 10623.324, 431.548, 52982.015 25/08/25,15:17:29,10,08,1, 12.0,1,1, 15.128, 10623.296, 431.555, 52982.014 25/08/25,15:17:29,11,08,1, 12.0,1,1, 15.128, 10623.325, 431.540, 52981.967 25/08/25,15:17:29,12,08,1, 12.0,1,1, 15.128, 10623.347, 431.556, 52982.003 25/08/25,15:17:29,13,08,1, 12.0,1,1, 15.128, 10623.340, 431.582, 52982.096 25/08/25,15:17:29,14,08,1, 12.0,1,1, 15.128, 10623.356, 431.566, 52982.056 25/08/25,15:17:29,15,08,1, 12.0,1,1, 15.128, 10623.375, 431.570, 52982.010 25/08/25,15:17:29,16,08,1, 12.0,1,1, 15.128, 10623.390, 431.558, 52982.021 25/08/25,15:17:29,17,08,1, 12.0,1,1, 15.128, 10623.386, 431.555, 52981.981 25/08/25,15:17:29,18,08,1, 12.0,1,1, 15.128, 10623.398, 431.575, 52982.032 25/08/25,15:17:29,19,08,1, 12.0,1,1, 15.128, 10623.403, 431.571, 52982.018 25/08/25,15:17:30,00,08,1, 11.9,1,1, 15.130, 10623.399, 431.571, 52982.018 25/08/25,15:17:30,01,08,1, 11.9,1,1, 15.130, 10623.418, 431.577, 52982.085 25/08/25,15:17:30,02,08,1, 11.9,1,1, 15.130, 10623.442, 431.566, 52981.972 25/08/25,15:17:30,03,08,1, 11.9,1,1, 15.130, 10623.434, 431.589, 52982.050 25/08/25,15:17:30,04,08,1, 11.9,1,1, 15.130, 10623.433, 431.556, 52982.007 25/08/25,15:17:30,05,08,1, 11.9,1,1, 15.130, 10623.453, 431.574, 52982.021 25/08/25,15:17:30,06,08,1, 11.9,1,1, 15.130, 10623.479, 431.577, 52982.049 25/08/25,15:17:30,07,08,1, 11.9,1,1, 15.130, 10623.478, 431.581, 52982.027 25/08/25,15:17:30,08,08,1, 11.9,1,1, 15.130, 10623.506, 431.583, 52982.052 25/08/25,15:17:30,09,08,1, 11.9,1,1, 15.130, 10623.495, 431.586, 52982.007 25/08/25,15:17:30,10,08,1, 11.9,1,1, 15.130, 10623.502, 431.576, 52982.005 25/08/25,15:17:30,11,08,1, 11.9,1,1, 15.130, 10623.496, 431.597, 52982.053 25/08/25,15:17:30,12,08,1, 11.9,1,1, 15.130, 10623.512, 431.605, 52982.066 25/08/25,15:17:30,13,08,1, 11.9,1,1, 15.130, 10623.538, 431.583, 52982.081 25/08/25,15:17:30,14,08,1, 11.9,1,1, 15.130, 10623.538, 431.574, 52981.992 25/08/25,15:17:30,15,08,1, 11.9,1,1, 15.130, 10623.547, 431.585, 52982.050 25/08/25,15:17:30,16,08,1, 11.9,1,1, 15.130, 10623.523, 431.594, 52982.054 25/08/25,15:17:30,17,08,1, 11.9,1,1, 15.130, 10623.529, 431.593, 52982.028 25/08/25,15:17:30,18,08,1, 11.9,1,1, 15.130, 10623.539, 431.616, 52982.072 25/08/25,15:17:30,19,08,1, 11.9,1,1, 15.130, 10623.562, 431.595, 52981.994 25/08/25,15:17:31,00,08,1, 11.9,1,1, 15.128, 10623.558, 431.595, 52981.994 25/08/25,15:17:31,01,08,1, 11.9,1,1, 15.128, 10623.567, 431.593, 52982.002 25/08/25,15:17:31,02,08,1, 11.9,1,1, 15.128, 10623.590, 431.590, 52982.066 25/08/25,15:17:31,03,08,1, 11.9,1,1, 15.128, 10623.561, 431.592, 52982.051 25/08/25,15:17:31,04,08,1, 11.9,1,1, 15.128, 10623.544, 431.577, 52981.970 25/08/25,15:17:31,05,08,1, 11.9,1,1, 15.128, 10623.562, 431.613, 52981.987 25/08/25,15:17:31,06,08,1, 11.9,1,1, 15.128, 10623.579, 431.597, 52981.999 25/08/25,15:17:31,07,08,1, 11.9,1,1, 15.128, 10623.578, 431.582, 52981.983 25/08/25,15:17:31,08,08,1, 11.9,1,1, 15.128, 10623.571, 431.628, 52982.186 25/08/25,15:17:31,09,08,1, 11.9,1,1, 15.128, 10623.581, 431.623, 52982.035 25/08/25,15:17:31,10,08,1, 11.9,1,1, 15.128, 10623.594, 431.628, 52982.053 25/08/25,15:17:31,11,08,1, 11.9,1,1, 15.128, 10623.589, 431.613, 52982.066 25/08/25,15:17:31,12,08,1, 11.9,1,1, 15.128, 10623.606, 431.613, 52981.982 25/08/25,15:17:31,13,08,1, 11.9,1,1, 15.128, 10623.625, 431.636, 52982.057 25/08/25,15:17:31,14,08,1, 11.9,1,1, 15.128, 10623.623, 431.604, 52982.058 25/08/25,15:17:31,15,08,1, 11.9,1,1, 15.128, 10623.621, 431.631, 52982.058 25/08/25,15:17:31,16,08,1, 11.9,1,1, 15.128, 10623.653, 431.623, 52982.003 25/08/25,15:17:31,17,08,1, 11.9,1,1, 15.128, 10623.642, 431.641, 52982.013 25/08/25,15:17:31,18,08,1, 11.9,1,1, 15.128, 10623.654, 431.629, 52982.008 25/08/25,15:17:31,19,08,1, 11.9,1,1, 15.128, 10623.663, 431.643, 52982.058 25/08/25,15:17:32,00,08,1, 11.9,1,1, 15.127, 10623.658, 431.643, 52982.058 25/08/25,15:17:32,01,08,1, 11.9,1,1, 15.127, 10623.663, 431.657, 52982.021 25/08/25,15:17:32,02,08,1, 11.9,1,1, 15.127, 10623.638, 431.626, 52981.992 25/08/25,15:17:32,03,08,1, 11.9,1,1, 15.127, 10623.655, 431.646, 52982.004 25/08/25,15:17:32,04,08,1, 11.9,1,1, 15.127, 10623.693, 431.630, 52982.015 25/08/25,15:17:32,05,08,1, 11.9,1,1, 15.127, 10623.684, 431.638, 52981.991 25/08/25,15:17:32,06,08,1, 11.9,1,1, 15.127, 10623.685, 431.637, 52981.937 25/08/25,15:17:32,07,08,1, 11.9,1,1, 15.127, 10623.679, 431.658, 52982.016 25/08/25,15:17:32,08,08,1, 11.9,1,1, 15.127, 10623.694, 431.635, 52982.087 25/08/25,15:17:32,09,08,1, 11.9,1,1, 15.127, 10623.715, 431.643, 52982.045 25/08/25,15:17:32,10,08,1, 11.9,1,1, 15.127, 10623.725, 431.664, 52981.953 25/08/25,15:17:32,11,08,1, 11.9,1,1, 15.127, 10623.708, 431.662, 52982.014 25/08/25,15:17:32,12,08,1, 11.9,1,1, 15.127, 10623.709, 431.674, 52982.025 25/08/25,15:17:32,13,08,1, 11.9,1,1, 15.127, 10623.726, 431.665, 52981.976 25/08/25,15:17:32,14,08,1, 11.9,1,1, 15.127, 10623.724, 431.673, 52981.947 25/08/25,15:17:32,15,08,1, 11.9,1,1, 15.127, 10623.736, 431.679, 52981.972 25/08/25,15:17:32,16,08,1, 11.9,1,1, 15.127, 10623.755, 431.669, 52981.999 25/08/25,15:17:32,17,08,1, 11.9,1,1, 15.127, 10623.758, 431.687, 52982.050 25/08/25,15:17:32,18,08,1, 11.9,1,1, 15.127, 10623.765, 431.669, 52981.982 25/08/25,15:17:32,19,08,1, 11.9,1,1, 15.127, 10623.745, 431.699, 52982.056 25/08/25,15:17:33,00,08,1, 11.9,1,1, 15.130, 10623.741, 431.699, 52982.056 25/08/25,15:17:33,01,08,1, 11.9,1,1, 15.130, 10623.780, 431.689, 52982.008 25/08/25,15:17:33,02,08,1, 11.9,1,1, 15.130, 10623.785, 431.688, 52982.043 25/08/25,15:17:33,03,08,1, 11.9,1,1, 15.130, 10623.766, 431.685, 52981.976 25/08/25,15:17:33,04,08,1, 11.9,1,1, 15.130, 10623.774, 431.714, 52982.007 25/08/25,15:17:33,05,08,1, 11.9,1,1, 15.130, 10623.770, 431.680, 52982.023 25/08/25,15:17:33,06,08,1, 11.9,1,1, 15.130, 10623.773, 431.693, 52981.977 25/08/25,15:17:33,07,08,1, 11.9,1,1, 15.130, 10623.780, 431.705, 52981.963 25/08/25,15:17:33,08,08,1, 11.9,1,1, 15.130, 10623.819, 431.704, 52982.008 25/08/25,15:17:33,09,08,1, 11.9,1,1, 15.130, 10623.784, 431.696, 52981.981 25/08/25,15:17:33,10,08,1, 11.9,1,1, 15.130, 10623.820, 431.728, 52982.044 25/08/25,15:17:33,11,08,1, 11.9,1,1, 15.130, 10623.811, 431.711, 52982.056 25/08/25,15:17:33,12,08,1, 11.9,1,1, 15.130, 10623.802, 431.747, 52982.011 25/08/25,15:17:33,13,08,1, 11.9,1,1, 15.130, 10623.813, 431.714, 52982.031 25/08/25,15:17:33,14,08,1, 11.9,1,1, 15.130, 10623.833, 431.739, 52981.996 25/08/25,15:17:33,15,08,1, 11.9,1,1, 15.130, 10623.833, 431.729, 52982.065 25/08/25,15:17:33,16,08,1, 11.9,1,1, 15.130, 10623.824, 431.730, 52982.041 25/08/25,15:17:33,17,08,1, 11.9,1,1, 15.130, 10623.853, 431.735, 52981.980 25/08/25,15:17:33,18,08,1, 11.9,1,1, 15.130, 10623.853, 431.765, 52981.963 25/08/25,15:17:33,19,08,1, 11.9,1,1, 15.130, 10623.838, 431.756, 52982.018 25/08/25,15:17:34,00,08,1, 11.8,1,1, 15.129, 10623.833, 431.756, 52982.018 25/08/25,15:17:34,01,08,1, 11.8,1,1, 15.129, 10623.858, 431.753, 52982.018 25/08/25,15:17:34,02,08,1, 11.8,1,1, 15.129, 10623.850, 431.778, 52982.031 25/08/25,15:17:34,03,08,1, 11.8,1,1, 15.129, 10623.866, 431.769, 52981.989 25/08/25,15:17:34,04,08,1, 11.8,1,1, 15.129, 10623.869, 431.753, 52982.050 25/08/25,15:17:34,05,08,1, 11.8,1,1, 15.129, 10623.872, 431.725, 52981.997 25/08/25,15:17:34,06,08,1, 11.8,1,1, 15.129, 10623.892, 431.755, 52982.024 25/08/25,15:17:34,07,08,1, 11.8,1,1, 15.129, 10623.870, 431.744, 52982.008 25/08/25,15:17:34,08,08,1, 11.8,1,1, 15.129, 10623.892, 431.773, 52982.016 25/08/25,15:17:34,09,08,1, 11.8,1,1, 15.129, 10623.878, 431.751, 52982.003 25/08/25,15:17:34,10,08,1, 11.8,1,1, 15.129, 10623.902, 431.739, 52982.016 25/08/25,15:17:34,11,08,1, 11.8,1,1, 15.129, 10623.889, 431.754, 52982.014 25/08/25,15:17:34,12,08,1, 11.8,1,1, 15.129, 10623.885, 431.769, 52981.994 25/08/25,15:17:34,13,08,1, 11.8,1,1, 15.129, 10623.905, 431.753, 52981.940 25/08/25,15:17:34,14,08,1, 11.8,1,1, 15.129, 10623.895, 431.759, 52981.887 25/08/25,15:17:34,15,08,1, 11.8,1,1, 15.129, 10623.937, 431.757, 52981.997 25/08/25,15:17:34,16,08,1, 11.8,1,1, 15.129, 10623.930, 431.774, 52981.960 25/08/25,15:17:34,17,08,1, 11.8,1,1, 15.129, 10623.927, 431.757, 52981.936 25/08/25,15:17:34,18,08,1, 11.8,1,1, 15.129, 10623.932, 431.776, 52981.984 25/08/25,15:17:34,19,08,1, 11.8,1,1, 15.129, 10623.913, 431.791, 52981.966 25/08/25,15:17:35,00,08,1, 12.0,1,1, 15.129, 10623.908, 431.791, 52981.966 25/08/25,15:17:35,01,08,1, 12.0,1,1, 15.129, 10623.910, 431.787, 52982.140 25/08/25,15:17:35,02,08,1, 12.0,1,1, 15.129, 10623.961, 431.798, 52982.147 25/08/25,15:17:35,03,08,1, 12.0,1,1, 15.129, 10623.953, 431.773, 52981.923 25/08/25,15:17:35,04,08,1, 12.0,1,1, 15.129, 10623.927, 431.795, 52982.013 25/08/25,15:17:35,05,08,1, 12.0,1,1, 15.129, 10623.938, 431.802, 52981.985 25/08/25,15:17:35,06,08,1, 12.0,1,1, 15.129, 10623.956, 431.788, 52981.985 25/08/25,15:17:35,07,08,1, 12.0,1,1, 15.129, 10623.949, 431.776, 52981.988 25/08/25,15:17:35,08,08,1, 12.0,1,1, 15.129, 10623.963, 431.808, 52981.965 25/08/25,15:17:35,09,08,1, 12.0,1,1, 15.129, 10623.983, 431.776, 52982.020 25/08/25,15:17:35,10,08,1, 12.0,1,1, 15.129, 10623.966, 431.780, 52981.991 25/08/25,15:17:35,11,08,1, 12.0,1,1, 15.129, 10623.970, 431.813, 52982.008 25/08/25,15:17:35,12,08,1, 12.0,1,1, 15.129, 10623.980, 431.823, 52981.992 25/08/25,15:17:35,13,08,1, 12.0,1,1, 15.129, 10623.961, 431.803, 52982.066 25/08/25,15:17:35,14,08,1, 12.0,1,1, 15.129, 10623.992, 431.794, 52982.016 25/08/25,15:17:35,15,08,1, 12.0,1,1, 15.129, 10624.005, 431.794, 52981.992 25/08/25,15:17:35,16,08,1, 12.0,1,1, 15.129, 10623.988, 431.811, 52982.033 25/08/25,15:17:35,17,08,1, 12.0,1,1, 15.129, 10623.985, 431.810, 52981.949 25/08/25,15:17:35,18,08,1, 12.0,1,1, 15.129, 10623.973, 431.806, 52981.997 25/08/25,15:17:35,19,08,1, 12.0,1,1, 15.129, 10623.976, 431.817, 52982.020 25/08/25,15:17:36,00,08,1, 12.0,1,1, 15.127, 10623.975, 431.817, 52982.020 25/08/25,15:17:36,01,08,1, 12.0,1,1, 15.127, 10624.002, 431.827, 52982.054 25/08/25,15:17:36,02,08,1, 12.0,1,1, 15.127, 10624.020, 431.827, 52982.024 25/08/25,15:17:36,03,08,1, 12.0,1,1, 15.127, 10624.014, 431.838, 52981.943 25/08/25,15:17:36,04,08,1, 12.0,1,1, 15.127, 10624.011, 431.836, 52982.020 25/08/25,15:17:36,05,08,1, 12.0,1,1, 15.127, 10624.020, 431.841, 52982.007 25/08/25,15:17:36,06,08,1, 12.0,1,1, 15.127, 10624.021, 431.847, 52981.979 25/08/25,15:17:36,07,08,1, 12.0,1,1, 15.127, 10624.034, 431.843, 52981.969 25/08/25,15:17:36,08,08,1, 12.0,1,1, 15.127, 10624.036, 431.852, 52981.998 25/08/25,15:17:36,09,08,1, 12.0,1,1, 15.127, 10624.039, 431.861, 52981.977 25/08/25,15:17:36,10,08,1, 12.0,1,1, 15.127, 10624.026, 431.862, 52981.956 25/08/25,15:17:36,11,08,1, 12.0,1,1, 15.127, 10624.031, 431.856, 52982.047 25/08/25,15:17:36,12,08,1, 12.0,1,1, 15.127, 10624.050, 431.851, 52982.024 25/08/25,15:17:36,13,08,1, 12.0,1,1, 15.127, 10624.068, 431.870, 52981.978 25/08/25,15:17:36,14,08,1, 12.0,1,1, 15.127, 10624.050, 431.875, 52981.951 25/08/25,15:17:36,15,08,1, 12.0,1,1, 15.127, 10624.059, 431.869, 52981.991 25/08/25,15:17:36,16,08,1, 12.0,1,1, 15.127, 10624.022, 431.882, 52981.965 25/08/25,15:17:36,17,08,1, 12.0,1,1, 15.127, 10624.084, 431.864, 52982.034 25/08/25,15:17:36,18,08,1, 12.0,1,1, 15.127, 10624.074, 431.897, 52981.981 25/08/25,15:17:36,19,08,1, 12.0,1,1, 15.127, 10624.051, 431.876, 52982.003 25/08/25,15:17:37,00,09,1, 11.9,1,1, 15.130, 10624.050, 431.876, 52982.003 25/08/25,15:17:37,01,09,1, 11.9,1,1, 15.130, 10624.071, 431.883, 52982.011 25/08/25,15:17:37,02,09,1, 11.9,1,1, 15.130, 10624.067, 431.901, 52982.013 25/08/25,15:17:37,03,09,1, 11.9,1,1, 15.130, 10624.062, 431.884, 52982.057 25/08/25,15:17:37,04,09,1, 11.9,1,1, 15.130, 10624.067, 431.896, 52982.028 25/08/25,15:17:37,05,09,1, 11.9,1,1, 15.130, 10624.053, 431.883, 52981.979 25/08/25,15:17:37,06,09,1, 11.9,1,1, 15.130, 10624.080, 431.912, 52981.996 25/08/25,15:17:37,07,09,1, 11.9,1,1, 15.130, 10624.082, 431.910, 52981.971 25/08/25,15:17:37,08,09,1, 11.9,1,1, 15.130, 10624.112, 431.920, 52981.960 25/08/25,15:17:37,09,09,1, 11.9,1,1, 15.130, 10624.089, 431.924, 52982.019 25/08/25,15:17:37,10,09,1, 11.9,1,1, 15.130, 10624.076, 431.913, 52981.991 25/08/25,15:17:37,11,09,1, 11.9,1,1, 15.130, 10624.092, 431.945, 52981.979 25/08/25,15:17:37,12,09,1, 11.9,1,1, 15.130, 10624.104, 431.920, 52981.995 25/08/25,15:17:37,13,09,1, 11.9,1,1, 15.130, 10624.093, 431.943, 52982.041 25/08/25,15:17:37,14,09,1, 11.9,1,1, 15.130, 10624.096, 431.938, 52982.020 25/08/25,15:17:37,15,09,1, 11.9,1,1, 15.130, 10624.087, 431.945, 52982.049 25/08/25,15:17:37,16,09,1, 11.9,1,1, 15.130, 10624.095, 431.953, 52982.050 25/08/25,15:17:37,17,09,1, 11.9,1,1, 15.130, 10624.133, 431.962, 52981.976 25/08/25,15:17:37,18,09,1, 11.9,1,1, 15.130, 10624.135, 431.930, 52982.019 25/08/25,15:17:37,19,09,1, 11.9,1,1, 15.130, 10624.116, 431.928, 52982.013 25/08/25,15:17:38,00,08,1, 11.9,1,1, 15.131, 10624.108, 431.928, 52982.013 25/08/25,15:17:38,01,08,1, 11.9,1,1, 15.131, 10624.123, 431.952, 52982.003 25/08/25,15:17:38,02,08,1, 11.9,1,1, 15.131, 10624.132, 431.981, 52981.966 25/08/25,15:17:38,03,08,1, 11.9,1,1, 15.131, 10624.150, 431.965, 52981.993 25/08/25,15:17:38,04,08,1, 11.9,1,1, 15.131, 10624.169, 431.976, 52982.020 25/08/25,15:17:38,05,08,1, 11.9,1,1, 15.131, 10624.156, 431.990, 52982.019 25/08/25,15:17:38,06,08,1, 11.9,1,1, 15.131, 10624.189, 431.994, 52982.084 25/08/25,15:17:38,07,08,1, 11.9,1,1, 15.131, 10624.173, 431.987, 52982.024 25/08/25,15:17:38,08,08,1, 11.9,1,1, 15.131, 10624.156, 431.985, 52982.015 25/08/25,15:17:38,09,08,1, 11.9,1,1, 15.131, 10624.170, 432.005, 52981.998 25/08/25,15:17:38,10,08,1, 11.9,1,1, 15.131, 10624.184, 431.992, 52981.945 25/08/25,15:17:38,11,08,1, 11.9,1,1, 15.131, 10624.196, 431.990, 52981.974 25/08/25,15:17:38,12,08,1, 11.9,1,1, 15.131, 10624.202, 431.987, 52981.994 25/08/25,15:17:38,13,08,1, 11.9,1,1, 15.131, 10624.193, 432.002, 52982.010 25/08/25,15:17:38,14,08,1, 11.9,1,1, 15.131, 10624.193, 432.000, 52981.954 25/08/25,15:17:38,15,08,1, 11.9,1,1, 15.131, 10624.228, 432.052, 52981.998 25/08/25,15:17:38,16,08,1, 11.9,1,1, 15.131, 10624.231, 432.029, 52981.969 25/08/25,15:17:38,17,08,1, 11.9,1,1, 15.131, 10624.221, 432.017, 52981.912 25/08/25,15:17:38,18,08,1, 11.9,1,1, 15.131, 10624.244, 432.008, 52982.047 25/08/25,15:17:38,19,08,1, 11.9,1,1, 15.131, 10624.267, 432.026, 52981.993 25/08/25,15:17:39,00,09,1, 11.9,1,1, 15.131, 10624.267, 432.026, 52981.993 25/08/25,15:17:39,01,09,1, 11.9,1,1, 15.131, 10624.249, 432.036, 52981.949 25/08/25,15:17:39,02,09,1, 11.9,1,1, 15.131, 10624.253, 432.032, 52981.958 25/08/25,15:17:39,03,09,1, 11.9,1,1, 15.131, 10624.240, 432.032, 52981.988 25/08/25,15:17:39,04,09,1, 11.9,1,1, 15.131, 10624.245, 432.053, 52982.014 25/08/25,15:17:39,05,09,1, 11.9,1,1, 15.131, 10624.276, 432.062, 52981.922 25/08/25,15:17:39,06,09,1, 11.9,1,1, 15.131, 10624.270, 432.049, 52981.960 25/08/25,15:17:39,07,09,1, 11.9,1,1, 15.131, 10624.263, 432.063, 52981.996 25/08/25,15:17:39,08,09,1, 11.9,1,1, 15.131, 10624.271, 432.060, 52981.921 25/08/25,15:17:39,09,09,1, 11.9,1,1, 15.131, 10624.255, 432.092, 52981.963 25/08/25,15:17:39,10,09,1, 11.9,1,1, 15.131, 10624.259, 432.102, 52981.953 25/08/25,15:17:39,11,09,1, 11.9,1,1, 15.131, 10624.279, 432.087, 52982.015 25/08/25,15:17:39,12,09,1, 11.9,1,1, 15.131, 10624.281, 432.069, 52981.964 25/08/25,15:17:39,13,09,1, 11.9,1,1, 15.131, 10624.249, 432.072, 52981.968 25/08/25,15:17:39,14,09,1, 11.9,1,1, 15.131, 10624.296, 432.083, 52982.023 25/08/25,15:17:39,15,09,1, 11.9,1,1, 15.131, 10624.283, 432.102, 52982.013 25/08/25,15:17:39,16,09,1, 11.9,1,1, 15.131, 10624.285, 432.109, 52981.999 25/08/25,15:17:39,17,09,1, 11.9,1,1, 15.131, 10624.282, 432.118, 52981.964 25/08/25,15:17:39,18,09,1, 11.9,1,1, 15.131, 10624.290, 432.115, 52981.968 25/08/25,15:17:39,19,09,1, 11.9,1,1, 15.131, 10624.285, 432.124, 52982.045 25/08/25,15:17:40,00,08,1, 11.9,1,1, 15.131, 10624.284, 432.124, 52982.045 25/08/25,15:17:40,01,08,1, 11.9,1,1, 15.131, 10624.279, 432.127, 52981.994 25/08/25,15:17:40,02,08,1, 11.9,1,1, 15.131, 10624.267, 432.125, 52981.969 25/08/25,15:17:40,03,08,1, 11.9,1,1, 15.131, 10624.293, 432.136, 52981.980 25/08/25,15:17:40,04,08,1, 11.9,1,1, 15.131, 10624.275, 432.159, 52982.024 25/08/25,15:17:40,05,08,1, 11.9,1,1, 15.131, 10624.291, 432.141, 52981.990 25/08/25,15:17:40,06,08,1, 11.9,1,1, 15.131, 10624.293, 432.142, 52982.010 25/08/25,15:17:40,07,08,1, 11.9,1,1, 15.131, 10624.278, 432.172, 52981.989 25/08/25,15:17:40,08,08,1, 11.9,1,1, 15.131, 10624.285, 432.175, 52981.981 25/08/25,15:17:40,09,08,1, 11.9,1,1, 15.131, 10624.283, 432.177, 52981.970 25/08/25,15:17:40,10,08,1, 11.9,1,1, 15.131, 10624.290, 432.174, 52982.020 25/08/25,15:17:40,11,08,1, 11.9,1,1, 15.131, 10624.284, 432.165, 52982.007 25/08/25,15:17:40,12,08,1, 11.9,1,1, 15.131, 10624.287, 432.181, 52981.980 25/08/25,15:17:40,13,08,1, 11.9,1,1, 15.131, 10624.278, 432.196, 52981.988 25/08/25,15:17:40,14,08,1, 11.9,1,1, 15.131, 10624.276, 432.206, 52982.025 25/08/25,15:17:40,15,08,1, 11.9,1,1, 15.131, 10624.277, 432.185, 52982.004 25/08/25,15:17:40,16,08,1, 11.9,1,1, 15.131, 10624.282, 432.159, 52981.898 25/08/25,15:17:40,17,08,1, 11.9,1,1, 15.131, 10624.273, 432.210, 52981.988 25/08/25,15:17:40,18,08,1, 11.9,1,1, 15.131, 10624.263, 432.211, 52981.979 25/08/25,15:17:40,19,08,1, 11.9,1,1, 15.131, 10624.272, 432.210, 52981.999 25/08/25,15:17:41,00,09,1, 11.9,1,1, 15.131, 10624.267, 432.210, 52981.999 25/08/25,15:17:41,01,09,1, 11.9,1,1, 15.131, 10624.301, 432.186, 52981.963 25/08/25,15:17:41,02,09,1, 11.9,1,1, 15.131, 10624.297, 432.205, 52981.918 25/08/25,15:17:41,03,09,1, 11.9,1,1, 15.131, 10624.280, 432.245, 52981.982 25/08/25,15:17:41,04,09,1, 11.9,1,1, 15.131, 10624.275, 432.204, 52981.951 25/08/25,15:17:41,05,09,1, 11.9,1,1, 15.131, 10624.301, 432.216, 52981.933 25/08/25,15:17:41,06,09,1, 11.9,1,1, 15.131, 10624.282, 432.220, 52982.011 25/08/25,15:17:41,07,09,1, 11.9,1,1, 15.131, 10624.295, 432.227, 52981.963 25/08/25,15:17:41,08,09,1, 11.9,1,1, 15.131, 10624.294, 432.208, 52981.975 25/08/25,15:17:41,09,09,1, 11.9,1,1, 15.131, 10624.310, 432.223, 52981.956 25/08/25,15:17:41,10,09,1, 11.9,1,1, 15.131, 10624.263, 432.223, 52982.129 25/08/25,15:17:41,11,09,1, 11.9,1,1, 15.131, 10624.303, 432.237, 52982.040 25/08/25,15:17:41,12,09,1, 11.9,1,1, 15.131, 10624.325, 432.211, 52981.982 25/08/25,15:17:41,13,09,1, 11.9,1,1, 15.131, 10624.312, 432.231, 52981.982 25/08/25,15:17:41,14,09,1, 11.9,1,1, 15.131, 10624.326, 432.242, 52982.032 25/08/25,15:17:41,15,09,1, 11.9,1,1, 15.131, 10624.343, 432.232, 52981.963 25/08/25,15:17:41,16,09,1, 11.9,1,1, 15.131, 10624.312, 432.228, 52981.967 25/08/25,15:17:41,17,09,1, 11.9,1,1, 15.131, 10624.357, 432.236, 52981.999 25/08/25,15:17:41,18,09,1, 11.9,1,1, 15.131, 10624.364, 432.221, 52981.962 25/08/25,15:17:41,19,09,1, 11.9,1,1, 15.131, 10624.356, 432.227, 52981.977 25/08/25,15:17:42,00,08,1, 11.9,1,1, 15.128, 10624.350, 432.227, 52981.977 25/08/25,15:17:42,01,08,1, 11.9,1,1, 15.128, 10624.361, 432.255, 52982.001 25/08/25,15:17:42,02,08,1, 11.9,1,1, 15.128, 10624.379, 432.252, 52981.958 25/08/25,15:17:42,03,08,1, 11.9,1,1, 15.128, 10624.372, 432.248, 52982.009 25/08/25,15:17:42,04,08,1, 11.9,1,1, 15.128, 10624.390, 432.275, 52981.958 25/08/25,15:17:42,05,08,1, 11.9,1,1, 15.128, 10624.378, 432.259, 52981.995 25/08/25,15:17:42,06,08,1, 11.9,1,1, 15.128, 10624.406, 432.287, 52981.959 25/08/25,15:17:42,07,08,1, 11.9,1,1, 15.128, 10624.388, 432.254, 52981.983 25/08/25,15:17:42,08,08,1, 11.9,1,1, 15.128, 10624.416, 432.248, 52981.955 25/08/25,15:17:42,09,08,1, 11.9,1,1, 15.128, 10624.437, 432.222, 52981.970 25/08/25,15:17:42,10,08,1, 11.9,1,1, 15.128, 10624.424, 432.274, 52981.994 25/08/25,15:17:42,11,08,1, 11.9,1,1, 15.128, 10624.419, 432.267, 52981.952 25/08/25,15:17:42,12,08,1, 11.9,1,1, 15.128, 10624.427, 432.285, 52981.933 25/08/25,15:17:42,13,08,1, 11.9,1,1, 15.128, 10624.433, 432.279, 52981.929 25/08/25,15:17:42,14,08,1, 11.9,1,1, 15.128, 10624.417, 432.252, 52981.966 25/08/25,15:17:42,15,08,1, 11.9,1,1, 15.128, 10624.435, 432.276, 52982.003 25/08/25,15:17:42,16,08,1, 11.9,1,1, 15.128, 10624.432, 432.295, 52982.029 25/08/25,15:17:42,17,08,1, 11.9,1,1, 15.128, 10624.449, 432.282, 52981.965 25/08/25,15:17:42,18,08,1, 11.9,1,1, 15.128, 10624.429, 432.294, 52982.001 25/08/25,15:17:42,19,08,1, 11.9,1,1, 15.128, 10624.454, 432.292, 52981.991 25/08/25,15:17:43,00,08,1, 12.0,1,1, 15.130, 10624.450, 432.292, 52981.991 25/08/25,15:17:43,01,08,1, 12.0,1,1, 15.130, 10624.451, 432.318, 52981.987 25/08/25,15:17:43,02,08,1, 12.0,1,1, 15.130, 10624.426, 432.286, 52981.925 25/08/25,15:17:43,03,08,1, 12.0,1,1, 15.130, 10624.447, 432.300, 52981.910 25/08/25,15:17:43,04,08,1, 12.0,1,1, 15.130, 10624.437, 432.305, 52981.957 25/08/25,15:17:43,05,08,1, 12.0,1,1, 15.130, 10624.446, 432.294, 52981.987 25/08/25,15:17:43,06,08,1, 12.0,1,1, 15.130, 10624.455, 432.301, 52981.904 25/08/25,15:17:43,07,08,1, 12.0,1,1, 15.130, 10624.447, 432.308, 52981.984 25/08/25,15:17:43,08,08,1, 12.0,1,1, 15.130, 10624.457, 432.321, 52981.925 25/08/25,15:17:43,09,08,1, 12.0,1,1, 15.130, 10624.464, 432.317, 52981.941 25/08/25,15:17:43,10,08,1, 12.0,1,1, 15.130, 10624.461, 432.296, 52981.971 25/08/25,15:17:43,11,08,1, 12.0,1,1, 15.130, 10624.459, 432.331, 52981.924 25/08/25,15:17:43,12,08,1, 12.0,1,1, 15.130, 10624.483, 432.321, 52981.938 25/08/25,15:17:43,13,08,1, 12.0,1,1, 15.130, 10624.468, 432.327, 52982.022 25/08/25,15:17:43,14,08,1, 12.0,1,1, 15.130, 10624.483, 432.340, 52981.899 25/08/25,15:17:43,15,08,1, 12.0,1,1, 15.130, 10624.474, 432.332, 52981.964 25/08/25,15:17:43,16,08,1, 12.0,1,1, 15.130, 10624.466, 432.329, 52981.983 25/08/25,15:17:43,17,08,1, 12.0,1,1, 15.130, 10624.488, 432.325, 52981.905 25/08/25,15:17:43,18,08,1, 12.0,1,1, 15.130, 10624.494, 432.337, 52981.930 25/08/25,15:17:43,19,08,1, 12.0,1,1, 15.130, 10624.485, 432.336, 52981.955 25/08/25,15:17:44,00,09,1, 11.9,1,1, 15.128, 10624.484, 432.336, 52981.955 25/08/25,15:17:44,01,09,1, 11.9,1,1, 15.128, 10624.479, 432.377, 52982.031 25/08/25,15:17:44,02,09,1, 11.9,1,1, 15.128, 10624.481, 432.357, 52981.992 25/08/25,15:17:44,03,09,1, 11.9,1,1, 15.128, 10624.495, 432.356, 52981.905 25/08/25,15:17:44,04,09,1, 11.9,1,1, 15.128, 10624.495, 432.355, 52981.965 25/08/25,15:17:44,05,09,1, 11.9,1,1, 15.128, 10624.497, 432.374, 52981.988 25/08/25,15:17:44,06,09,1, 11.9,1,1, 15.128, 10624.501, 432.372, 52981.926 25/08/25,15:17:44,07,09,1, 11.9,1,1, 15.128, 10624.527, 432.397, 52981.963 25/08/25,15:17:44,08,09,1, 11.9,1,1, 15.128, 10624.531, 432.375, 52981.958 25/08/25,15:17:44,09,09,1, 11.9,1,1, 15.128, 10624.528, 432.399, 52981.966 25/08/25,15:17:44,10,09,1, 11.9,1,1, 15.128, 10624.535, 432.412, 52982.008 25/08/25,15:17:44,11,09,1, 11.9,1,1, 15.128, 10624.542, 432.419, 52981.971 25/08/25,15:17:44,12,09,1, 11.9,1,1, 15.128, 10624.542, 432.419, 52981.976 25/08/25,15:17:44,13,09,1, 11.9,1,1, 15.128, 10624.544, 432.427, 52981.978 25/08/25,15:17:44,14,09,1, 11.9,1,1, 15.128, 10624.555, 432.415, 52982.019 25/08/25,15:17:44,15,09,1, 11.9,1,1, 15.128, 10624.581, 432.420, 52982.025 25/08/25,15:17:44,16,09,1, 11.9,1,1, 15.128, 10624.571, 432.463, 52982.059 25/08/25,15:17:44,17,09,1, 11.9,1,1, 15.128, 10624.569, 432.443, 52981.977 25/08/25,15:17:44,18,09,1, 11.9,1,1, 15.128, 10624.555, 432.461, 52981.967 25/08/25,15:17:44,19,09,1, 11.9,1,1, 15.128, 10624.593, 432.462, 52981.960 25/08/25,15:17:45,00,08,1, 11.9,1,1, 15.130, 10624.592, 432.462, 52981.960 25/08/25,15:17:45,01,08,1, 11.9,1,1, 15.130, 10624.570, 432.462, 52981.977 25/08/25,15:17:45,02,08,1, 11.9,1,1, 15.130, 10624.605, 432.486, 52981.986 25/08/25,15:17:45,03,08,1, 11.9,1,1, 15.130, 10624.592, 432.472, 52981.955 25/08/25,15:17:45,04,08,1, 11.9,1,1, 15.130, 10624.605, 432.458, 52981.974 25/08/25,15:17:45,05,08,1, 11.9,1,1, 15.130, 10624.579, 432.472, 52981.989 25/08/25,15:17:45,06,08,1, 11.9,1,1, 15.130, 10624.582, 432.473, 52981.948 25/08/25,15:17:45,07,08,1, 11.9,1,1, 15.130, 10624.632, 432.493, 52981.927 25/08/25,15:17:45,08,08,1, 11.9,1,1, 15.130, 10624.635, 432.454, 52981.907 25/08/25,15:17:45,09,08,1, 11.9,1,1, 15.130, 10624.638, 432.509, 52981.961 25/08/25,15:17:45,10,08,1, 11.9,1,1, 15.130, 10624.657, 432.518, 52981.962 25/08/25,15:17:45,11,08,1, 11.9,1,1, 15.130, 10624.647, 432.522, 52981.966 25/08/25,15:17:45,12,08,1, 11.9,1,1, 15.130, 10624.665, 432.536, 52982.025 25/08/25,15:17:45,13,08,1, 11.9,1,1, 15.130, 10624.653, 432.545, 52982.012 25/08/25,15:17:45,14,08,1, 11.9,1,1, 15.130, 10624.638, 432.524, 52981.953 25/08/25,15:17:45,15,08,1, 11.9,1,1, 15.130, 10624.675, 432.551, 52981.980 25/08/25,15:17:45,16,08,1, 11.9,1,1, 15.130, 10624.649, 432.533, 52982.006 25/08/25,15:17:45,17,08,1, 11.9,1,1, 15.130, 10624.669, 432.561, 52981.999 25/08/25,15:17:45,18,08,1, 11.9,1,1, 15.130, 10624.673, 432.565, 52981.964 25/08/25,15:17:45,19,08,1, 11.9,1,1, 15.130, 10624.694, 432.542, 52981.966 25/08/25,15:17:46,00,08,1, 11.9,1,1, 15.130, 10624.692, 432.542, 52981.966 25/08/25,15:17:46,01,08,1, 11.9,1,1, 15.130, 10624.674, 432.586, 52981.991 25/08/25,15:17:46,02,08,1, 11.9,1,1, 15.130, 10624.674, 432.571, 52982.023 25/08/25,15:17:46,03,08,1, 11.9,1,1, 15.130, 10624.674, 432.589, 52982.014 25/08/25,15:17:46,04,08,1, 11.9,1,1, 15.130, 10624.674, 432.592, 52982.009 25/08/25,15:17:46,05,08,1, 11.9,1,1, 15.130, 10624.675, 432.586, 52981.986 25/08/25,15:17:46,06,08,1, 11.9,1,1, 15.130, 10624.704, 432.600, 52981.964 25/08/25,15:17:46,07,08,1, 11.9,1,1, 15.130, 10624.717, 432.582, 52981.992 25/08/25,15:17:46,08,08,1, 11.9,1,1, 15.130, 10624.702, 432.595, 52981.911 25/08/25,15:17:46,09,08,1, 11.9,1,1, 15.130, 10624.696, 432.620, 52981.981 25/08/25,15:17:46,10,08,1, 11.9,1,1, 15.130, 10624.705, 432.586, 52981.990 25/08/25,15:17:46,11,08,1, 11.9,1,1, 15.130, 10624.711, 432.585, 52981.979 25/08/25,15:17:46,12,08,1, 11.9,1,1, 15.130, 10624.714, 432.638, 52981.994 25/08/25,15:17:46,13,08,1, 11.9,1,1, 15.130, 10624.715, 432.610, 52982.012 25/08/25,15:17:46,14,08,1, 11.9,1,1, 15.130, 10624.708, 432.631, 52982.008 25/08/25,15:17:46,15,08,1, 11.9,1,1, 15.130, 10624.721, 432.603, 52982.008 25/08/25,15:17:46,16,08,1, 11.9,1,1, 15.130, 10624.722, 432.614, 52981.975 25/08/25,15:17:46,17,08,1, 11.9,1,1, 15.130, 10624.708, 432.607, 52981.929 25/08/25,15:17:46,18,08,1, 11.9,1,1, 15.130, 10624.710, 432.630, 52982.019 25/08/25,15:17:46,19,08,1, 11.9,1,1, 15.130, 10624.746, 432.625, 52981.995 25/08/25,15:17:47,00,09,1, 11.9,1,1, 15.129, 10624.743, 432.625, 52981.995 25/08/25,15:17:47,01,09,1, 11.9,1,1, 15.129, 10624.738, 432.610, 52982.008 25/08/25,15:17:47,02,09,1, 11.9,1,1, 15.129, 10624.729, 432.626, 52982.003 25/08/25,15:17:47,03,09,1, 11.9,1,1, 15.129, 10624.742, 432.607, 52982.025 25/08/25,15:17:47,04,09,1, 11.9,1,1, 15.129, 10624.769, 432.634, 52981.998 25/08/25,15:17:47,05,09,1, 11.9,1,1, 15.129, 10624.762, 432.627, 52981.954 25/08/25,15:17:47,06,09,1, 11.9,1,1, 15.129, 10624.738, 432.623, 52982.003 25/08/25,15:17:47,07,09,1, 11.9,1,1, 15.129, 10624.728, 432.637, 52982.014 25/08/25,15:17:47,08,09,1, 11.9,1,1, 15.129, 10624.718, 432.624, 52981.950 25/08/25,15:17:47,09,09,1, 11.9,1,1, 15.129, 10624.767, 432.644, 52981.925 25/08/25,15:17:47,10,09,1, 11.9,1,1, 15.129, 10624.775, 432.618, 52981.975 25/08/25,15:17:47,11,09,1, 11.9,1,1, 15.129, 10624.749, 432.649, 52982.008 25/08/25,15:17:47,12,09,1, 11.9,1,1, 15.129, 10624.775, 432.643, 52981.939 25/08/25,15:17:47,13,09,1, 11.9,1,1, 15.129, 10624.778, 432.646, 52981.994 25/08/25,15:17:47,14,09,1, 11.9,1,1, 15.129, 10624.789, 432.640, 52982.020 25/08/25,15:17:47,15,09,1, 11.9,1,1, 15.129, 10624.774, 432.651, 52981.985 25/08/25,15:17:47,16,09,1, 11.9,1,1, 15.129, 10624.794, 432.649, 52981.989 25/08/25,15:17:47,17,09,1, 11.9,1,1, 15.129, 10624.793, 432.674, 52981.975 25/08/25,15:17:47,18,09,1, 11.9,1,1, 15.129, 10624.801, 432.683, 52981.906 25/08/25,15:17:47,19,09,1, 11.9,1,1, 15.129, 10624.777, 432.676, 52982.028 25/08/25,15:17:48,00,09,1, 11.9,1,1, 15.129, 10624.776, 432.676, 52982.028 25/08/25,15:17:48,01,09,1, 11.9,1,1, 15.129, 10624.783, 432.697, 52982.005 25/08/25,15:17:48,02,09,1, 11.9,1,1, 15.129, 10624.876, 432.668, 52982.089 25/08/25,15:17:48,03,09,1, 11.9,1,1, 15.129, 10624.866, 432.694, 52981.897 25/08/25,15:17:48,04,09,1, 11.9,1,1, 15.129, 10624.828, 432.698, 52981.905 25/08/25,15:17:48,05,09,1, 11.9,1,1, 15.129, 10624.868, 432.691, 52982.018 25/08/25,15:17:48,06,09,1, 11.9,1,1, 15.129, 10624.882, 432.697, 52981.960 25/08/25,15:17:48,07,09,1, 11.9,1,1, 15.129, 10624.865, 432.703, 52982.004 25/08/25,15:17:48,08,09,1, 11.9,1,1, 15.129, 10624.875, 432.699, 52981.922 25/08/25,15:17:48,09,09,1, 11.9,1,1, 15.129, 10624.861, 432.704, 52981.999 25/08/25,15:17:48,10,09,1, 11.9,1,1, 15.129, 10624.863, 432.711, 52981.940 25/08/25,15:17:48,11,09,1, 11.9,1,1, 15.129, 10624.888, 432.714, 52981.963 25/08/25,15:17:48,12,09,1, 11.9,1,1, 15.129, 10624.907, 432.707, 52981.937 25/08/25,15:17:48,13,09,1, 11.9,1,1, 15.129, 10624.882, 432.725, 52981.997 25/08/25,15:17:48,14,09,1, 11.9,1,1, 15.129, 10624.877, 432.708, 52982.011 25/08/25,15:17:48,15,09,1, 11.9,1,1, 15.129, 10624.919, 432.706, 52981.935 25/08/25,15:17:48,16,09,1, 11.9,1,1, 15.129, 10624.893, 432.735, 52982.026 25/08/25,15:17:48,17,09,1, 11.9,1,1, 15.129, 10624.927, 432.742, 52981.965 25/08/25,15:17:48,18,09,1, 11.9,1,1, 15.129, 10624.908, 432.723, 52981.998 25/08/25,15:17:48,19,09,1, 11.9,1,1, 15.129, 10624.930, 432.745, 52982.007 25/08/25,15:17:49,00,08,1, 12.0,1,1, 15.133, 10624.926, 432.745, 52982.007 25/08/25,15:17:49,01,08,1, 12.0,1,1, 15.133, 10624.947, 432.756, 52982.011 25/08/25,15:17:49,02,08,1, 12.0,1,1, 15.133, 10624.935, 432.738, 52982.002 25/08/25,15:17:49,03,08,1, 12.0,1,1, 15.133, 10624.952, 432.757, 52981.976 25/08/25,15:17:49,04,08,1, 12.0,1,1, 15.133, 10624.929, 432.773, 52982.049 25/08/25,15:17:49,05,08,1, 12.0,1,1, 15.133, 10624.982, 432.783, 52982.008 25/08/25,15:17:49,06,08,1, 12.0,1,1, 15.133, 10624.959, 432.771, 52981.983 25/08/25,15:17:49,07,08,1, 12.0,1,1, 15.133, 10624.970, 432.781, 52981.988 25/08/25,15:17:49,08,08,1, 12.0,1,1, 15.133, 10624.959, 432.788, 52981.990 25/08/25,15:17:49,09,08,1, 12.0,1,1, 15.133, 10624.963, 432.781, 52982.001 25/08/25,15:17:49,10,08,1, 12.0,1,1, 15.133, 10624.961, 432.781, 52982.023 25/08/25,15:17:49,11,08,1, 12.0,1,1, 15.133, 10624.968, 432.777, 52982.023 25/08/25,15:17:49,12,08,1, 12.0,1,1, 15.133, 10624.963, 432.798, 52982.010 25/08/25,15:17:49,13,08,1, 12.0,1,1, 15.133, 10624.993, 432.816, 52982.007 25/08/25,15:17:49,14,08,1, 12.0,1,1, 15.133, 10625.010, 432.798, 52981.988 25/08/25,15:17:49,15,08,1, 12.0,1,1, 15.133, 10624.986, 432.803, 52982.043 25/08/25,15:17:49,16,08,1, 12.0,1,1, 15.133, 10625.000, 432.843, 52982.081 25/08/25,15:17:49,17,08,1, 12.0,1,1, 15.133, 10624.960, 432.822, 52982.057 25/08/25,15:17:49,18,08,1, 12.0,1,1, 15.133, 10625.006, 432.834, 52982.048 25/08/25,15:17:49,19,08,1, 12.0,1,1, 15.133, 10625.011, 432.846, 52981.997 25/08/25,15:17:50,00,09,1, 11.9,1,1, 15.130, 10625.010, 432.846, 52981.997 25/08/25,15:17:50,01,09,1, 11.9,1,1, 15.130, 10625.009, 432.870, 52981.965 25/08/25,15:17:50,02,09,1, 11.9,1,1, 15.130, 10624.997, 432.842, 52982.055 25/08/25,15:17:50,03,09,1, 11.9,1,1, 15.130, 10625.010, 432.841, 52982.060 25/08/25,15:17:50,04,09,1, 11.9,1,1, 15.130, 10625.011, 432.844, 52981.954 25/08/25,15:17:50,05,09,1, 11.9,1,1, 15.130, 10624.998, 432.851, 52982.001 25/08/25,15:17:50,06,09,1, 11.9,1,1, 15.130, 10625.002, 432.859, 52982.002 25/08/25,15:17:50,07,09,1, 11.9,1,1, 15.130, 10625.034, 432.875, 52982.069 25/08/25,15:17:50,08,09,1, 11.9,1,1, 15.130, 10625.019, 432.876, 52982.102 25/08/25,15:17:50,09,09,1, 11.9,1,1, 15.130, 10625.053, 432.892, 52982.069 25/08/25,15:17:50,10,09,1, 11.9,1,1, 15.130, 10625.029, 432.888, 52982.047 25/08/25,15:17:50,11,09,1, 11.9,1,1, 15.130, 10625.033, 432.881, 52982.029 25/08/25,15:17:50,12,09,1, 11.9,1,1, 15.130, 10625.053, 432.892, 52982.025 25/08/25,15:17:50,13,09,1, 11.9,1,1, 15.130, 10625.034, 432.895, 52982.054 25/08/25,15:17:50,14,09,1, 11.9,1,1, 15.130, 10625.056, 432.902, 52982.030 25/08/25,15:17:50,15,09,1, 11.9,1,1, 15.130, 10625.066, 432.919, 52982.037 25/08/25,15:17:50,16,09,1, 11.9,1,1, 15.130, 10625.062, 432.912, 52981.998 25/08/25,15:17:50,17,09,1, 11.9,1,1, 15.130, 10625.076, 432.922, 52982.033 25/08/25,15:17:50,18,09,1, 11.9,1,1, 15.130, 10625.081, 432.932, 52982.023 25/08/25,15:17:50,19,09,1, 11.9,1,1, 15.130, 10625.095, 432.921, 52982.045 25/08/25,15:17:51,00,09,1, 11.9,1,1, 15.130, 10625.093, 432.921, 52982.045 25/08/25,15:17:51,01,09,1, 11.9,1,1, 15.130, 10625.106, 432.935, 52982.068 25/08/25,15:17:51,02,09,1, 11.9,1,1, 15.130, 10625.110, 432.930, 52981.956 25/08/25,15:17:51,03,09,1, 11.9,1,1, 15.130, 10625.119, 432.970, 52982.007 25/08/25,15:17:51,04,09,1, 11.9,1,1, 15.130, 10625.128, 432.956, 52982.113 25/08/25,15:17:51,05,09,1, 11.9,1,1, 15.130, 10625.138, 432.972, 52982.051 25/08/25,15:17:51,06,09,1, 11.9,1,1, 15.130, 10625.136, 432.956, 52981.983 25/08/25,15:17:51,07,09,1, 11.9,1,1, 15.130, 10625.158, 432.984, 52981.999 25/08/25,15:17:51,08,09,1, 11.9,1,1, 15.130, 10625.175, 432.967, 52982.008 25/08/25,15:17:51,09,09,1, 11.9,1,1, 15.130, 10625.179, 432.978, 52982.068 25/08/25,15:17:51,10,09,1, 11.9,1,1, 15.130, 10625.168, 432.973, 52982.010 25/08/25,15:17:51,11,09,1, 11.9,1,1, 15.130, 10625.169, 432.993, 52982.040 25/08/25,15:17:51,12,09,1, 11.9,1,1, 15.130, 10625.195, 432.979, 52981.994 25/08/25,15:17:51,13,09,1, 11.9,1,1, 15.130, 10625.174, 433.018, 52982.045 25/08/25,15:17:51,14,09,1, 11.9,1,1, 15.130, 10625.194, 432.980, 52982.045 25/08/25,15:17:51,15,09,1, 11.9,1,1, 15.130, 10625.229, 433.002, 52982.067 25/08/25,15:17:51,16,09,1, 11.9,1,1, 15.130, 10625.219, 432.995, 52982.037 25/08/25,15:17:51,17,09,1, 11.9,1,1, 15.130, 10625.216, 433.000, 52982.058 25/08/25,15:17:51,18,09,1, 11.9,1,1, 15.130, 10625.238, 433.018, 52982.081 25/08/25,15:17:51,19,09,1, 11.9,1,1, 15.130, 10625.246, 433.000, 52982.034 25/08/25,15:17:52,00,09,1, 11.9,1,1, 15.131, 10625.243, 433.000, 52982.034 25/08/25,15:17:52,01,09,1, 11.9,1,1, 15.131, 10625.266, 433.008, 52982.046 25/08/25,15:17:52,02,09,1, 11.9,1,1, 15.131, 10625.253, 433.026, 52982.039 25/08/25,15:17:52,03,09,1, 11.9,1,1, 15.131, 10625.260, 433.015, 52982.055 25/08/25,15:17:52,04,09,1, 11.9,1,1, 15.131, 10625.265, 433.029, 52982.126 25/08/25,15:17:52,05,09,1, 11.9,1,1, 15.131, 10625.306, 433.002, 52982.069 25/08/25,15:17:52,06,09,1, 11.9,1,1, 15.131, 10625.268, 433.023, 52982.067 25/08/25,15:17:52,07,09,1, 11.9,1,1, 15.131, 10625.278, 433.031, 52982.072 25/08/25,15:17:52,08,09,1, 11.9,1,1, 15.131, 10625.298, 433.030, 52982.146 25/08/25,15:17:52,09,09,1, 11.9,1,1, 15.131, 10625.303, 433.048, 52982.105 25/08/25,15:17:52,10,09,1, 11.9,1,1, 15.131, 10625.329, 433.018, 52982.062 25/08/25,15:17:52,11,09,1, 11.9,1,1, 15.131, 10625.344, 433.038, 52982.115 25/08/25,15:17:52,12,09,1, 11.9,1,1, 15.131, 10625.329, 433.048, 52982.063 25/08/25,15:17:52,13,09,1, 11.9,1,1, 15.131, 10625.337, 433.047, 52982.012 25/08/25,15:17:52,14,09,1, 11.9,1,1, 15.131, 10625.347, 433.044, 52982.035 25/08/25,15:17:52,15,09,1, 11.9,1,1, 15.131, 10625.326, 433.054, 52982.050 25/08/25,15:17:52,16,09,1, 11.9,1,1, 15.131, 10625.364, 433.059, 52982.040 25/08/25,15:17:52,17,09,1, 11.9,1,1, 15.131, 10625.380, 433.051, 52982.045 25/08/25,15:17:52,18,09,1, 11.9,1,1, 15.131, 10625.380, 433.059, 52982.047 25/08/25,15:17:52,19,09,1, 11.9,1,1, 15.131, 10625.366, 433.045, 52982.046 25/08/25,15:17:53,00,09,1, 11.9,1,1, 15.127, 10625.360, 433.045, 52982.046 25/08/25,15:17:53,01,09,1, 11.9,1,1, 15.127, 10625.345, 433.082, 52982.059 25/08/25,15:17:53,02,09,1, 11.9,1,1, 15.127, 10625.371, 433.081, 52982.056 25/08/25,15:17:53,03,09,1, 11.9,1,1, 15.127, 10625.355, 433.069, 52982.044 25/08/25,15:17:53,04,09,1, 11.9,1,1, 15.127, 10625.353, 433.058, 52982.064 25/08/25,15:17:53,05,09,1, 11.9,1,1, 15.127, 10625.382, 433.061, 52982.034 25/08/25,15:17:53,06,09,1, 11.9,1,1, 15.127, 10625.374, 433.077, 52982.049 25/08/25,15:17:53,07,09,1, 11.9,1,1, 15.127, 10625.400, 433.082, 52982.091 25/08/25,15:17:53,08,09,1, 11.9,1,1, 15.127, 10625.388, 433.071, 52982.093 25/08/25,15:17:53,09,09,1, 11.9,1,1, 15.127, 10625.376, 433.051, 52982.035 25/08/25,15:17:53,10,09,1, 11.9,1,1, 15.127, 10625.382, 433.070, 52982.079 25/08/25,15:17:53,11,09,1, 11.9,1,1, 15.127, 10625.399, 433.092, 52982.117 25/08/25,15:17:53,12,09,1, 11.9,1,1, 15.127, 10625.387, 433.083, 52982.026 25/08/25,15:17:53,13,09,1, 11.9,1,1, 15.127, 10625.400, 433.113, 52982.055 25/08/25,15:17:53,14,09,1, 11.9,1,1, 15.127, 10625.388, 433.095, 52982.106 25/08/25,15:17:53,15,09,1, 11.9,1,1, 15.127, 10625.394, 433.102, 52982.100 25/08/25,15:17:53,16,09,1, 11.9,1,1, 15.127, 10625.396, 433.105, 52982.099 25/08/25,15:17:53,17,09,1, 11.9,1,1, 15.127, 10625.401, 433.123, 52982.069 25/08/25,15:17:53,18,09,1, 11.9,1,1, 15.127, 10625.436, 433.100, 52981.965 25/08/25,15:17:53,19,09,1, 11.9,1,1, 15.127, 10625.417, 433.097, 52982.020 25/08/25,15:17:54,00,09,1, 11.8,1,1, 15.126, 10625.410, 433.097, 52982.020 25/08/25,15:17:54,01,09,1, 11.8,1,1, 15.126, 10625.418, 433.124, 52982.047 25/08/25,15:17:54,02,09,1, 11.8,1,1, 15.126, 10625.428, 433.109, 52982.014 25/08/25,15:17:54,03,09,1, 11.8,1,1, 15.126, 10625.449, 433.099, 52982.063 25/08/25,15:17:54,04,09,1, 11.8,1,1, 15.126, 10625.429, 433.150, 52982.116 25/08/25,15:17:54,05,09,1, 11.8,1,1, 15.126, 10625.437, 433.124, 52982.068 25/08/25,15:17:54,06,09,1, 11.8,1,1, 15.126, 10625.443, 433.139, 52982.104 25/08/25,15:17:54,07,09,1, 11.8,1,1, 15.126, 10625.453, 433.136, 52982.058 25/08/25,15:17:54,08,09,1, 11.8,1,1, 15.126, 10625.478, 433.149, 52982.051 25/08/25,15:17:54,09,09,1, 11.8,1,1, 15.126, 10625.445, 433.152, 52982.087 25/08/25,15:17:54,10,09,1, 11.8,1,1, 15.126, 10625.476, 433.160, 52982.072 25/08/25,15:17:54,11,09,1, 11.8,1,1, 15.126, 10625.491, 433.154, 52982.098 25/08/25,15:17:54,12,09,1, 11.8,1,1, 15.126, 10625.481, 433.184, 52982.134 25/08/25,15:17:54,13,09,1, 11.8,1,1, 15.126, 10625.510, 433.153, 52982.078 25/08/25,15:17:54,14,09,1, 11.8,1,1, 15.126, 10625.514, 433.145, 52981.996 25/08/25,15:17:54,15,09,1, 11.8,1,1, 15.126, 10625.537, 433.183, 52982.094 25/08/25,15:17:54,16,09,1, 11.8,1,1, 15.126, 10625.513, 433.181, 52982.004 25/08/25,15:17:54,17,09,1, 11.8,1,1, 15.126, 10625.513, 433.211, 52982.152 25/08/25,15:17:54,18,09,1, 11.8,1,1, 15.126, 10625.541, 433.209, 52981.994 25/08/25,15:17:54,19,09,1, 11.8,1,1, 15.126, 10625.546, 433.171, 52982.076 25/08/25,15:17:55,00,09,1, 12.0,1,1, 15.128, 10625.544, 433.171, 52982.076 25/08/25,15:17:55,01,09,1, 12.0,1,1, 15.128, 10625.562, 433.197, 52982.067 25/08/25,15:17:55,02,09,1, 12.0,1,1, 15.128, 10625.594, 433.209, 52982.075 25/08/25,15:17:55,03,09,1, 12.0,1,1, 15.128, 10625.581, 433.196, 52982.030 25/08/25,15:17:55,04,09,1, 12.0,1,1, 15.128, 10625.587, 433.224, 52982.110 25/08/25,15:17:55,05,09,1, 12.0,1,1, 15.128, 10625.601, 433.222, 52982.119 25/08/25,15:17:55,06,09,1, 12.0,1,1, 15.128, 10625.609, 433.218, 52982.108 25/08/25,15:17:55,07,09,1, 12.0,1,1, 15.128, 10625.633, 433.208, 52982.048 25/08/25,15:17:55,08,09,1, 12.0,1,1, 15.128, 10625.633, 433.251, 52982.095 25/08/25,15:17:55,09,09,1, 12.0,1,1, 15.128, 10625.637, 433.259, 52982.096 25/08/25,15:17:55,10,09,1, 12.0,1,1, 15.128, 10625.655, 433.257, 52982.057 25/08/25,15:17:55,11,09,1, 12.0,1,1, 15.128, 10625.671, 433.212, 52982.077 25/08/25,15:17:55,12,09,1, 12.0,1,1, 15.128, 10625.661, 433.235, 52982.053 25/08/25,15:17:55,13,09,1, 12.0,1,1, 15.128, 10625.698, 433.238, 52982.069 25/08/25,15:17:55,14,09,1, 12.0,1,1, 15.128, 10625.710, 433.277, 52982.117 25/08/25,15:17:55,15,09,1, 12.0,1,1, 15.128, 10625.676, 433.264, 52982.079 25/08/25,15:17:55,16,09,1, 12.0,1,1, 15.128, 10625.698, 433.262, 52982.166 25/08/25,15:17:55,17,09,1, 12.0,1,1, 15.128, 10625.695, 433.284, 52982.106 25/08/25,15:17:55,18,09,1, 12.0,1,1, 15.128, 10625.710, 433.282, 52982.156 25/08/25,15:17:55,19,09,1, 12.0,1,1, 15.128, 10625.717, 433.257, 52982.155 25/08/25,15:17:56,00,09,1, 11.9,1,1, 15.128, 10625.710, 433.257, 52982.155 25/08/25,15:17:56,01,09,1, 11.9,1,1, 15.128, 10625.758, 433.259, 52982.052 25/08/25,15:17:56,02,09,1, 11.9,1,1, 15.128, 10625.748, 433.263, 52982.158 25/08/25,15:17:56,03,09,1, 11.9,1,1, 15.128, 10625.760, 433.280, 52982.085 25/08/25,15:17:56,04,09,1, 11.9,1,1, 15.128, 10625.766, 433.292, 52982.105 25/08/25,15:17:56,05,09,1, 11.9,1,1, 15.128, 10625.796, 433.312, 52982.183 25/08/25,15:17:56,06,09,1, 11.9,1,1, 15.128, 10625.768, 433.322, 52982.093 25/08/25,15:17:56,07,09,1, 11.9,1,1, 15.128, 10625.781, 433.316, 52982.119 25/08/25,15:17:56,08,09,1, 11.9,1,1, 15.128, 10625.781, 433.332, 52982.145 25/08/25,15:17:56,09,09,1, 11.9,1,1, 15.128, 10625.787, 433.327, 52982.082 25/08/25,15:17:56,10,09,1, 11.9,1,1, 15.128, 10625.783, 433.320, 52982.129 25/08/25,15:17:56,11,09,1, 11.9,1,1, 15.128, 10625.791, 433.345, 52982.102 25/08/25,15:17:56,12,09,1, 11.9,1,1, 15.128, 10625.801, 433.347, 52982.185 25/08/25,15:17:56,13,09,1, 11.9,1,1, 15.128, 10625.818, 433.339, 52982.129 25/08/25,15:17:56,14,09,1, 11.9,1,1, 15.128, 10625.836, 433.340, 52982.163 25/08/25,15:17:56,15,09,1, 11.9,1,1, 15.128, 10625.830, 433.324, 52982.177 25/08/25,15:17:56,16,09,1, 11.9,1,1, 15.128, 10625.820, 433.336, 52982.145 25/08/25,15:17:56,17,09,1, 11.9,1,1, 15.128, 10625.833, 433.338, 52982.158 25/08/25,15:17:56,18,09,1, 11.9,1,1, 15.128, 10625.819, 433.367, 52982.141 25/08/25,15:17:56,19,09,1, 11.9,1,1, 15.128, 10625.810, 433.347, 52982.174 25/08/25,15:17:57,00,09,1, 11.9,1,1, 15.127, 10625.802, 433.347, 52982.174 25/08/25,15:17:57,01,09,1, 11.9,1,1, 15.127, 10625.811, 433.387, 52982.154 25/08/25,15:17:57,02,09,1, 11.9,1,1, 15.127, 10625.819, 433.386, 52982.138 25/08/25,15:17:57,03,09,1, 11.9,1,1, 15.127, 10625.836, 433.371, 52982.124 25/08/25,15:17:57,04,09,1, 11.9,1,1, 15.127, 10625.843, 433.355, 52982.145 25/08/25,15:17:57,05,09,1, 11.9,1,1, 15.127, 10625.839, 433.381, 52982.161 25/08/25,15:17:57,06,09,1, 11.9,1,1, 15.127, 10625.838, 433.380, 52982.183 25/08/25,15:17:57,07,09,1, 11.9,1,1, 15.127, 10625.835, 433.375, 52982.187 25/08/25,15:17:57,08,09,1, 11.9,1,1, 15.127, 10625.815, 433.373, 52982.095 25/08/25,15:17:57,09,09,1, 11.9,1,1, 15.127, 10625.813, 433.392, 52982.196 25/08/25,15:17:57,10,09,1, 11.9,1,1, 15.127, 10625.828, 433.403, 52982.125 25/08/25,15:17:57,11,09,1, 11.9,1,1, 15.127, 10625.813, 433.397, 52982.197 25/08/25,15:17:57,12,09,1, 11.9,1,1, 15.127, 10625.860, 433.415, 52982.192 25/08/25,15:17:57,13,09,1, 11.9,1,1, 15.127, 10625.848, 433.395, 52982.186 25/08/25,15:17:57,14,09,1, 11.9,1,1, 15.127, 10625.828, 433.399, 52982.172 25/08/25,15:17:57,15,09,1, 11.9,1,1, 15.127, 10625.843, 433.397, 52982.177 25/08/25,15:17:57,16,09,1, 11.9,1,1, 15.127, 10625.849, 433.417, 52982.160 25/08/25,15:17:57,17,09,1, 11.9,1,1, 15.127, 10625.858, 433.410, 52982.195 25/08/25,15:17:57,18,09,1, 11.9,1,1, 15.127, 10625.857, 433.431, 52982.162 25/08/25,15:17:57,19,09,1, 11.9,1,1, 15.127, 10625.873, 433.424, 52982.187 25/08/25,15:17:58,00,09,1, 11.9,1,1, 15.128, 10625.869, 433.424, 52982.187 25/08/25,15:17:58,01,09,1, 11.9,1,1, 15.128, 10625.875, 433.437, 52982.153 25/08/25,15:17:58,02,09,1, 11.9,1,1, 15.128, 10625.885, 433.419, 52982.099 25/08/25,15:17:58,03,09,1, 11.9,1,1, 15.128, 10625.916, 433.435, 52982.128 25/08/25,15:17:58,04,09,1, 11.9,1,1, 15.128, 10625.918, 433.429, 52982.176 25/08/25,15:17:58,05,09,1, 11.9,1,1, 15.128, 10625.919, 433.417, 52982.088 25/08/25,15:17:58,06,09,1, 11.9,1,1, 15.128, 10625.902, 433.417, 52982.182 25/08/25,15:17:58,07,09,1, 11.9,1,1, 15.128, 10625.911, 433.440, 52982.154 25/08/25,15:17:58,08,09,1, 11.9,1,1, 15.128, 10625.919, 433.438, 52982.171 25/08/25,15:17:58,09,09,1, 11.9,1,1, 15.128, 10625.934, 433.439, 52982.125 25/08/25,15:17:58,10,09,1, 11.9,1,1, 15.128, 10625.932, 433.423, 52982.086 25/08/25,15:17:58,11,09,1, 11.9,1,1, 15.128, 10625.924, 433.454, 52982.200 25/08/25,15:17:58,12,09,1, 11.9,1,1, 15.128, 10625.929, 433.442, 52982.188 25/08/25,15:17:58,13,09,1, 11.9,1,1, 15.128, 10625.943, 433.441, 52982.189 25/08/25,15:17:58,14,09,1, 11.9,1,1, 15.128, 10625.953, 433.475, 52982.189 25/08/25,15:17:58,15,09,1, 11.9,1,1, 15.128, 10625.955, 433.475, 52982.137 25/08/25,15:17:58,16,09,1, 11.9,1,1, 15.128, 10625.969, 433.464, 52982.146 25/08/25,15:17:58,17,09,1, 11.9,1,1, 15.128, 10625.968, 433.454, 52982.145 25/08/25,15:17:58,18,09,1, 11.9,1,1, 15.128, 10625.982, 433.474, 52982.076 25/08/25,15:17:58,19,09,1, 11.9,1,1, 15.128, 10625.988, 433.484, 52982.131 25/08/25,15:17:59,00,08,1, 12.0,1,1, 15.131, 10625.986, 433.484, 52982.131 25/08/25,15:17:59,01,08,1, 12.0,1,1, 15.131, 10625.984, 433.492, 52982.155 25/08/25,15:17:59,02,08,1, 12.0,1,1, 15.131, 10625.988, 433.508, 52982.222 25/08/25,15:17:59,03,08,1, 12.0,1,1, 15.131, 10626.017, 433.487, 52982.132 25/08/25,15:17:59,04,08,1, 12.0,1,1, 15.131, 10626.043, 433.497, 52982.161 25/08/25,15:17:59,05,08,1, 12.0,1,1, 15.131, 10626.051, 433.509, 52982.212 25/08/25,15:17:59,06,08,1, 12.0,1,1, 15.131, 10626.025, 433.482, 52982.101 25/08/25,15:17:59,07,08,1, 12.0,1,1, 15.131, 10626.030, 433.516, 52982.176 25/08/25,15:17:59,08,08,1, 12.0,1,1, 15.131, 10626.052, 433.511, 52982.194 25/08/25,15:17:59,09,08,1, 12.0,1,1, 15.131, 10626.048, 433.545, 52982.214 25/08/25,15:17:59,10,08,1, 12.0,1,1, 15.131, 10626.032, 433.544, 52982.198 25/08/25,15:17:59,11,08,1, 12.0,1,1, 15.131, 10626.023, 433.549, 52982.190 25/08/25,15:17:59,12,08,1, 12.0,1,1, 15.131, 10626.033, 433.537, 52982.156 25/08/25,15:17:59,13,08,1, 12.0,1,1, 15.131, 10626.053, 433.547, 52982.219 25/08/25,15:17:59,14,08,1, 12.0,1,1, 15.131, 10626.051, 433.569, 52982.143 25/08/25,15:17:59,15,08,1, 12.0,1,1, 15.131, 10626.043, 433.598, 52982.179 25/08/25,15:17:59,16,08,1, 12.0,1,1, 15.131, 10626.062, 433.595, 52982.204 25/08/25,15:17:59,17,08,1, 12.0,1,1, 15.131, 10626.087, 433.577, 52982.195 25/08/25,15:17:59,18,08,1, 12.0,1,1, 15.131, 10626.041, 433.603, 52982.237 25/08/25,15:17:59,19,08,1, 12.0,1,1, 15.131, 10626.056, 433.586, 52982.140 25/08/25,15:18:00,00,08,1, 11.9,1,1, 15.133, 10626.053, 433.586, 52982.140 25/08/25,15:18:00,01,08,1, 11.9,1,1, 15.133, 10626.067, 433.608, 52982.174 25/08/25,15:18:00,02,08,1, 11.9,1,1, 15.133, 10626.049, 433.633, 52982.145 25/08/25,15:18:00,03,08,1, 11.9,1,1, 15.133, 10626.054, 433.631, 52982.183 25/08/25,15:18:00,04,08,1, 11.9,1,1, 15.133, 10626.056, 433.627, 52982.178 25/08/25,15:18:00,05,08,1, 11.9,1,1, 15.133, 10626.070, 433.653, 52982.174 25/08/25,15:18:00,06,08,1, 11.9,1,1, 15.133, 10626.050, 433.647, 52982.169 25/08/25,15:18:00,07,08,1, 11.9,1,1, 15.133, 10626.048, 433.662, 52982.166 25/08/25,15:18:00,08,08,1, 11.9,1,1, 15.133, 10626.031, 433.676, 52982.205 25/08/25,15:18:00,09,08,1, 11.9,1,1, 15.133, 10626.048, 433.661, 52982.152 25/08/25,15:18:00,10,08,1, 11.9,1,1, 15.133, 10626.010, 433.684, 52982.210 25/08/25,15:18:00,11,08,1, 11.9,1,1, 15.133, 10626.042, 433.682, 52982.189 25/08/25,15:18:00,12,08,1, 11.9,1,1, 15.133, 10626.040, 433.698, 52982.223 25/08/25,15:18:00,13,08,1, 11.9,1,1, 15.133, 10626.037, 433.714, 52982.242 25/08/25,15:18:00,14,08,1, 11.9,1,1, 15.133, 10626.045, 433.718, 52982.249 25/08/25,15:18:00,15,08,1, 11.9,1,1, 15.133, 10626.009, 433.711, 52982.215 25/08/25,15:18:00,16,08,1, 11.9,1,1, 15.133, 10626.041, 433.716, 52982.147 25/08/25,15:18:00,17,08,1, 11.9,1,1, 15.133, 10626.039, 433.730, 52982.206 25/08/25,15:18:00,18,08,1, 11.9,1,1, 15.133, 10626.032, 433.707, 52982.157 25/08/25,15:18:00,19,08,1, 11.9,1,1, 15.133, 10626.022, 433.719, 52982.213 25/08/25,15:18:01,00,09,1, 12.0,1,1, 15.126, 10626.019, 433.719, 52982.213 25/08/25,15:18:01,01,09,1, 12.0,1,1, 15.126, 10626.049, 433.738, 52982.161 25/08/25,15:18:01,02,09,1, 12.0,1,1, 15.126, 10626.032, 433.756, 52982.258 25/08/25,15:18:01,03,09,1, 12.0,1,1, 15.126, 10626.055, 433.752, 52982.249 25/08/25,15:18:01,04,09,1, 12.0,1,1, 15.126, 10626.039, 433.739, 52982.225 25/08/25,15:18:01,05,09,1, 12.0,1,1, 15.126, 10626.047, 433.745, 52982.197 25/08/25,15:18:01,06,09,1, 12.0,1,1, 15.126, 10626.044, 433.767, 52982.207 25/08/25,15:18:01,07,09,1, 12.0,1,1, 15.126, 10626.046, 433.788, 52982.250 25/08/25,15:18:01,08,09,1, 12.0,1,1, 15.126, 10626.070, 433.754, 52982.219 25/08/25,15:18:01,09,09,1, 12.0,1,1, 15.126, 10626.059, 433.763, 52982.254 25/08/25,15:18:01,10,09,1, 12.0,1,1, 15.126, 10626.045, 433.811, 52982.283 25/08/25,15:18:01,11,09,1, 12.0,1,1, 15.126, 10626.066, 433.765, 52982.212 25/08/25,15:18:01,12,09,1, 12.0,1,1, 15.126, 10626.085, 433.782, 52982.187 25/08/25,15:18:01,13,09,1, 12.0,1,1, 15.126, 10626.070, 433.804, 52982.211 25/08/25,15:18:01,14,09,1, 12.0,1,1, 15.126, 10626.069, 433.790, 52982.199 25/08/25,15:18:01,15,09,1, 12.0,1,1, 15.126, 10626.106, 433.782, 52982.213 25/08/25,15:18:01,16,09,1, 12.0,1,1, 15.126, 10626.106, 433.836, 52982.218 25/08/25,15:18:01,17,09,1, 12.0,1,1, 15.126, 10626.122, 433.829, 52982.190 25/08/25,15:18:01,18,09,1, 12.0,1,1, 15.126, 10626.103, 433.824, 52982.213 25/08/25,15:18:01,19,09,1, 12.0,1,1, 15.126, 10626.097, 433.837, 52982.269 25/08/25,15:18:02,00,09,1, 11.9,1,1, 15.127, 10626.094, 433.837, 52982.269 25/08/25,15:18:02,01,09,1, 11.9,1,1, 15.127, 10626.128, 433.865, 52982.249 25/08/25,15:18:02,02,09,1, 11.9,1,1, 15.127, 10626.129, 433.838, 52982.225 25/08/25,15:18:02,03,09,1, 11.9,1,1, 15.127, 10626.123, 433.845, 52982.199 25/08/25,15:18:02,04,09,1, 11.9,1,1, 15.127, 10626.102, 433.850, 52982.250 25/08/25,15:18:02,05,09,1, 11.9,1,1, 15.127, 10626.123, 433.878, 52982.212 25/08/25,15:18:02,06,09,1, 11.9,1,1, 15.127, 10626.141, 433.865, 52982.207 25/08/25,15:18:02,07,09,1, 11.9,1,1, 15.127, 10626.162, 433.898, 52982.234 25/08/25,15:18:02,08,09,1, 11.9,1,1, 15.127, 10626.152, 433.892, 52982.211 25/08/25,15:18:02,09,09,1, 11.9,1,1, 15.127, 10626.172, 433.887, 52982.271 25/08/25,15:18:02,10,09,1, 11.9,1,1, 15.127, 10626.156, 433.883, 52982.253 25/08/25,15:18:02,11,09,1, 11.9,1,1, 15.127, 10626.154, 433.883, 52982.186 25/08/25,15:18:02,12,09,1, 11.9,1,1, 15.127, 10626.166, 433.895, 52982.188 25/08/25,15:18:02,13,09,1, 11.9,1,1, 15.127, 10626.168, 433.879, 52982.062 25/08/25,15:18:02,14,09,1, 11.9,1,1, 15.127, 10626.153, 433.910, 52982.313 25/08/25,15:18:02,15,09,1, 11.9,1,1, 15.127, 10626.213, 433.920, 52982.334 25/08/25,15:18:02,16,09,1, 11.9,1,1, 15.127, 10626.179, 433.926, 52982.266 25/08/25,15:18:02,17,09,1, 11.9,1,1, 15.127, 10626.205, 433.946, 52982.334 25/08/25,15:18:02,18,09,1, 11.9,1,1, 15.127, 10626.201, 433.940, 52982.290 25/08/25,15:18:02,19,09,1, 11.9,1,1, 15.127, 10626.199, 433.943, 52982.262 25/08/25,15:18:03,00,09,1, 11.9,1,1, 15.130, 10626.194, 433.943, 52982.262 25/08/25,15:18:03,01,09,1, 11.9,1,1, 15.130, 10626.224, 433.948, 52982.195 25/08/25,15:18:03,02,09,1, 11.9,1,1, 15.130, 10626.220, 433.964, 52982.254 25/08/25,15:18:03,03,09,1, 11.9,1,1, 15.130, 10626.221, 433.944, 52982.217 25/08/25,15:18:03,04,09,1, 11.9,1,1, 15.130, 10626.247, 433.965, 52982.250 25/08/25,15:18:03,05,09,1, 11.9,1,1, 15.130, 10626.234, 433.965, 52982.279 25/08/25,15:18:03,06,09,1, 11.9,1,1, 15.130, 10626.211, 433.956, 52982.239 25/08/25,15:18:03,07,09,1, 11.9,1,1, 15.130, 10626.253, 433.946, 52982.246 25/08/25,15:18:03,08,09,1, 11.9,1,1, 15.130, 10626.224, 433.986, 52982.236 25/08/25,15:18:03,09,09,1, 11.9,1,1, 15.130, 10626.262, 433.989, 52982.293 25/08/25,15:18:03,10,09,1, 11.9,1,1, 15.130, 10626.270, 433.989, 52982.279 25/08/25,15:18:03,11,09,1, 11.9,1,1, 15.130, 10626.288, 433.997, 52982.233 25/08/25,15:18:03,12,09,1, 11.9,1,1, 15.130, 10626.303, 433.991, 52982.288 25/08/25,15:18:03,13,09,1, 11.9,1,1, 15.130, 10626.298, 434.003, 52982.261 25/08/25,15:18:03,14,09,1, 11.9,1,1, 15.130, 10626.321, 434.001, 52982.287 25/08/25,15:18:03,15,09,1, 11.9,1,1, 15.130, 10626.312, 434.006, 52982.274 25/08/25,15:18:03,16,09,1, 11.9,1,1, 15.130, 10626.297, 434.010, 52982.250 25/08/25,15:18:03,17,09,1, 11.9,1,1, 15.130, 10626.303, 434.023, 52982.286 25/08/25,15:18:03,18,09,1, 11.9,1,1, 15.130, 10626.319, 434.031, 52982.249 25/08/25,15:18:03,19,09,1, 11.9,1,1, 15.130, 10626.361, 434.011, 52982.229 25/08/25,15:18:04,00,09,1, 11.9,1,1, 15.128, 10626.353, 434.011, 52982.229 25/08/25,15:18:04,01,09,1, 11.9,1,1, 15.128, 10626.364, 434.010, 52982.278 25/08/25,15:18:04,02,09,1, 11.9,1,1, 15.128, 10626.392, 434.036, 52982.263 25/08/25,15:18:04,03,09,1, 11.9,1,1, 15.128, 10626.377, 434.037, 52982.262 25/08/25,15:18:04,04,09,1, 11.9,1,1, 15.128, 10626.383, 434.040, 52982.277 25/08/25,15:18:04,05,09,1, 11.9,1,1, 15.128, 10626.400, 434.026, 52982.184 25/08/25,15:18:04,06,09,1, 11.9,1,1, 15.128, 10626.394, 434.039, 52982.306 25/08/25,15:18:04,07,09,1, 11.9,1,1, 15.128, 10626.401, 434.036, 52982.269 25/08/25,15:18:04,08,09,1, 11.9,1,1, 15.128, 10626.396, 434.028, 52982.259 25/08/25,15:18:04,09,09,1, 11.9,1,1, 15.128, 10626.438, 434.044, 52982.280 25/08/25,15:18:04,10,09,1, 11.9,1,1, 15.128, 10626.428, 434.028, 52982.234 25/08/25,15:18:04,11,09,1, 11.9,1,1, 15.128, 10626.436, 434.047, 52982.223 25/08/25,15:18:04,12,09,1, 11.9,1,1, 15.128, 10626.459, 434.053, 52982.310 25/08/25,15:18:04,13,09,1, 11.9,1,1, 15.128, 10626.410, 434.056, 52982.224 25/08/25,15:18:04,14,09,1, 11.9,1,1, 15.128, 10626.424, 434.026, 52982.273 25/08/25,15:18:04,15,09,1, 11.9,1,1, 15.128, 10626.440, 434.075, 52982.305 25/08/25,15:18:04,16,09,1, 11.9,1,1, 15.128, 10626.431, 434.046, 52982.240 25/08/25,15:18:04,17,09,1, 11.9,1,1, 15.128, 10626.454, 434.046, 52982.237 25/08/25,15:18:04,18,09,1, 11.9,1,1, 15.128, 10626.468, 434.064, 52982.263 25/08/25,15:18:04,19,09,1, 11.9,1,1, 15.128, 10626.447, 434.046, 52982.245 25/08/25,15:18:05,00,08,1, 12.0,1,1, 15.125, 10626.445, 434.046, 52982.245 25/08/25,15:18:05,01,08,1, 12.0,1,1, 15.125, 10626.490, 434.052, 52982.274 25/08/25,15:18:05,02,08,1, 12.0,1,1, 15.125, 10626.455, 434.040, 52982.240 25/08/25,15:18:05,03,08,1, 12.0,1,1, 15.125, 10626.446, 434.041, 52982.222 25/08/25,15:18:05,04,08,1, 12.0,1,1, 15.125, 10626.481, 434.064, 52982.213 25/08/25,15:18:05,05,08,1, 12.0,1,1, 15.125, 10626.465, 434.057, 52982.233 25/08/25,15:18:05,06,08,1, 12.0,1,1, 15.125, 10626.481, 434.066, 52982.287 25/08/25,15:18:05,07,08,1, 12.0,1,1, 15.125, 10626.480, 434.053, 52982.220 25/08/25,15:18:05,08,08,1, 12.0,1,1, 15.125, 10626.480, 434.073, 52982.266 25/08/25,15:18:05,09,08,1, 12.0,1,1, 15.125, 10626.480, 434.064, 52982.221 25/08/25,15:18:05,10,08,1, 12.0,1,1, 15.125, 10626.479, 434.045, 52982.190 25/08/25,15:18:05,11,08,1, 12.0,1,1, 15.125, 10626.490, 434.056, 52982.301 25/08/25,15:18:05,12,08,1, 12.0,1,1, 15.125, 10626.486, 434.054, 52982.267 25/08/25,15:18:05,13,08,1, 12.0,1,1, 15.125, 10626.478, 434.063, 52982.207 25/08/25,15:18:05,14,08,1, 12.0,1,1, 15.125, 10626.500, 434.059, 52982.250 25/08/25,15:18:05,15,08,1, 12.0,1,1, 15.125, 10626.485, 434.065, 52982.229 25/08/25,15:18:05,16,08,1, 12.0,1,1, 15.125, 10626.487, 434.057, 52982.232 25/08/25,15:18:05,17,08,1, 12.0,1,1, 15.125, 10626.487, 434.053, 52982.195 25/08/25,15:18:05,18,08,1, 12.0,1,1, 15.125, 10626.514, 434.065, 52982.192 25/08/25,15:18:05,19,08,1, 12.0,1,1, 15.125, 10626.490, 434.056, 52982.186 25/08/25,15:18:06,00,08,1, 11.9,1,1, 15.130, 10626.487, 434.056, 52982.186 25/08/25,15:18:06,01,08,1, 11.9,1,1, 15.130, 10626.502, 434.042, 52982.256 25/08/25,15:18:06,02,08,1, 11.9,1,1, 15.130, 10626.511, 434.036, 52982.235 25/08/25,15:18:06,03,08,1, 11.9,1,1, 15.130, 10626.510, 434.044, 52982.177 25/08/25,15:18:06,04,08,1, 11.9,1,1, 15.130, 10626.519, 434.058, 52982.248 25/08/25,15:18:06,05,08,1, 11.9,1,1, 15.130, 10626.511, 434.050, 52982.217 25/08/25,15:18:06,06,08,1, 11.9,1,1, 15.130, 10626.539, 434.060, 52982.277 25/08/25,15:18:06,07,08,1, 11.9,1,1, 15.130, 10626.506, 434.056, 52982.207 25/08/25,15:18:06,08,08,1, 11.9,1,1, 15.130, 10626.538, 434.083, 52982.197 25/08/25,15:18:06,09,08,1, 11.9,1,1, 15.130, 10626.520, 434.062, 52982.271 25/08/25,15:18:06,10,08,1, 11.9,1,1, 15.130, 10626.525, 434.069, 52982.183 25/08/25,15:18:06,11,08,1, 11.9,1,1, 15.130, 10626.517, 434.055, 52982.177 25/08/25,15:18:06,12,08,1, 11.9,1,1, 15.130, 10626.558, 434.055, 52982.166 25/08/25,15:18:06,13,08,1, 11.9,1,1, 15.130, 10626.536, 434.057, 52982.161 25/08/25,15:18:06,14,08,1, 11.9,1,1, 15.130, 10626.553, 434.083, 52982.227 25/08/25,15:18:06,15,08,1, 11.9,1,1, 15.130, 10626.563, 434.076, 52982.227 25/08/25,15:18:06,16,08,1, 11.9,1,1, 15.130, 10626.553, 434.071, 52982.223 25/08/25,15:18:06,17,08,1, 11.9,1,1, 15.130, 10626.578, 434.079, 52982.205 25/08/25,15:18:06,18,08,1, 11.9,1,1, 15.130, 10626.578, 434.067, 52982.211 25/08/25,15:18:06,19,08,1, 11.9,1,1, 15.130, 10626.588, 434.075, 52982.204 25/08/25,15:18:07,00,09,1, 11.9,1,1, 15.128, 10626.587, 434.075, 52982.204 25/08/25,15:18:07,01,09,1, 11.9,1,1, 15.128, 10626.569, 434.069, 52982.198 25/08/25,15:18:07,02,09,1, 11.9,1,1, 15.128, 10626.579, 434.064, 52982.188 25/08/25,15:18:07,03,09,1, 11.9,1,1, 15.128, 10626.596, 434.079, 52982.194 25/08/25,15:18:07,04,09,1, 11.9,1,1, 15.128, 10626.602, 434.071, 52982.203 25/08/25,15:18:07,05,09,1, 11.9,1,1, 15.128, 10626.617, 434.070, 52982.145 25/08/25,15:18:07,06,09,1, 11.9,1,1, 15.128, 10626.587, 434.073, 52982.118 25/08/25,15:18:07,07,09,1, 11.9,1,1, 15.128, 10626.605, 434.083, 52982.211 25/08/25,15:18:07,08,09,1, 11.9,1,1, 15.128, 10626.602, 434.098, 52982.169 25/08/25,15:18:07,09,09,1, 11.9,1,1, 15.128, 10626.597, 434.126, 52982.219 25/08/25,15:18:07,10,09,1, 11.9,1,1, 15.128, 10626.632, 434.103, 52982.183 25/08/25,15:18:07,11,09,1, 11.9,1,1, 15.128, 10626.603, 434.109, 52982.126 25/08/25,15:18:07,12,09,1, 11.9,1,1, 15.128, 10626.625, 434.126, 52982.179 25/08/25,15:18:07,13,09,1, 11.9,1,1, 15.128, 10626.630, 434.101, 52982.196 25/08/25,15:18:07,14,09,1, 11.9,1,1, 15.128, 10626.623, 434.101, 52982.156 25/08/25,15:18:07,15,09,1, 11.9,1,1, 15.128, 10626.628, 434.103, 52982.189 25/08/25,15:18:07,16,09,1, 11.9,1,1, 15.128, 10626.637, 434.108, 52982.237 25/08/25,15:18:07,17,09,1, 11.9,1,1, 15.128, 10626.621, 434.117, 52982.179 25/08/25,15:18:07,18,09,1, 11.9,1,1, 15.128, 10626.643, 434.143, 52982.220 25/08/25,15:18:07,19,09,1, 11.9,1,1, 15.128, 10626.622, 434.107, 52982.194 25/08/25,15:18:08,00,09,1, 11.9,1,1, 15.127, 10626.620, 434.107, 52982.194 25/08/25,15:18:08,01,09,1, 11.9,1,1, 15.127, 10626.643, 434.117, 52982.208 25/08/25,15:18:08,02,09,1, 11.9,1,1, 15.127, 10626.639, 434.140, 52982.197 25/08/25,15:18:08,03,09,1, 11.9,1,1, 15.127, 10626.631, 434.129, 52982.140 25/08/25,15:18:08,04,09,1, 11.9,1,1, 15.127, 10626.647, 434.125, 52982.175 25/08/25,15:18:08,05,09,1, 11.9,1,1, 15.127, 10626.640, 434.132, 52982.165 25/08/25,15:18:08,06,09,1, 11.9,1,1, 15.127, 10626.655, 434.124, 52982.218 25/08/25,15:18:08,07,09,1, 11.9,1,1, 15.127, 10626.631, 434.132, 52982.180 25/08/25,15:18:08,08,09,1, 11.9,1,1, 15.127, 10626.627, 434.137, 52982.176 25/08/25,15:18:08,09,09,1, 11.9,1,1, 15.127, 10626.644, 434.102, 52982.154 25/08/25,15:18:08,10,09,1, 11.9,1,1, 15.127, 10626.645, 434.119, 52982.119 25/08/25,15:18:08,11,09,1, 11.9,1,1, 15.127, 10626.632, 434.114, 52982.097 25/08/25,15:18:08,12,09,1, 11.9,1,1, 15.127, 10626.622, 434.094, 52982.158 25/08/25,15:18:08,13,09,1, 11.9,1,1, 15.127, 10626.622, 434.119, 52982.146 25/08/25,15:18:08,14,09,1, 11.9,1,1, 15.127, 10626.612, 434.107, 52982.153 25/08/25,15:18:08,15,09,1, 11.9,1,1, 15.127, 10626.608, 434.125, 52982.124 25/08/25,15:18:08,16,09,1, 11.9,1,1, 15.127, 10626.630, 434.107, 52982.110 25/08/25,15:18:08,17,09,1, 11.9,1,1, 15.127, 10626.612, 434.118, 52982.176 25/08/25,15:18:08,18,09,1, 11.9,1,1, 15.127, 10626.630, 434.128, 52982.142 25/08/25,15:18:08,19,09,1, 11.9,1,1, 15.127, 10626.633, 434.134, 52982.179 25/08/25,15:18:09,00,09,1, 11.9,1,1, 15.131, 10626.628, 434.134, 52982.179 25/08/25,15:18:09,01,09,1, 11.9,1,1, 15.131, 10626.617, 434.092, 52982.187 25/08/25,15:18:09,02,09,1, 11.9,1,1, 15.131, 10626.610, 434.098, 52982.157 25/08/25,15:18:09,03,09,1, 11.9,1,1, 15.131, 10626.614, 434.118, 52982.180 25/08/25,15:18:09,04,09,1, 11.9,1,1, 15.131, 10626.616, 434.116, 52982.145 25/08/25,15:18:09,05,09,1, 11.9,1,1, 15.131, 10626.625, 434.110, 52982.128 25/08/25,15:18:09,06,09,1, 11.9,1,1, 15.131, 10626.600, 434.103, 52982.158 25/08/25,15:18:09,07,09,1, 11.9,1,1, 15.131, 10626.609, 434.100, 52982.138 25/08/25,15:18:09,08,09,1, 11.9,1,1, 15.131, 10626.575, 434.068, 52982.088 25/08/25,15:18:09,09,09,1, 11.9,1,1, 15.131, 10626.619, 434.073, 52982.177 25/08/25,15:18:09,10,09,1, 11.9,1,1, 15.131, 10626.598, 434.095, 52982.143 25/08/25,15:18:09,11,09,1, 11.9,1,1, 15.131, 10626.586, 434.068, 52982.101 25/08/25,15:18:09,12,09,1, 11.9,1,1, 15.131, 10626.623, 434.095, 52982.149 25/08/25,15:18:09,13,09,1, 11.9,1,1, 15.131, 10626.609, 434.096, 52982.089 25/08/25,15:18:09,14,09,1, 11.9,1,1, 15.131, 10626.600, 434.100, 52982.153 25/08/25,15:18:09,15,09,1, 11.9,1,1, 15.131, 10626.597, 434.116, 52982.155 25/08/25,15:18:09,16,09,1, 11.9,1,1, 15.131, 10626.600, 434.096, 52982.089 25/08/25,15:18:09,17,09,1, 11.9,1,1, 15.131, 10626.613, 434.079, 52982.052 25/08/25,15:18:09,18,09,1, 11.9,1,1, 15.131, 10626.583, 434.090, 52982.170 25/08/25,15:18:09,19,09,1, 11.9,1,1, 15.131, 10626.621, 434.089, 52982.044 25/08/25,15:18:10,00,09,1, 11.9,1,1, 15.128, 10626.620, 434.089, 52982.044 25/08/25,15:18:10,01,09,1, 11.9,1,1, 15.128, 10626.594, 434.081, 52982.086 25/08/25,15:18:10,02,09,1, 11.9,1,1, 15.128, 10626.591, 434.076, 52982.080 25/08/25,15:18:10,03,09,1, 11.9,1,1, 15.128, 10626.601, 434.094, 52982.076 25/08/25,15:18:10,04,09,1, 11.9,1,1, 15.128, 10626.612, 434.105, 52982.163 25/08/25,15:18:10,05,09,1, 11.9,1,1, 15.128, 10626.635, 434.112, 52982.144 25/08/25,15:18:10,06,09,1, 11.9,1,1, 15.128, 10626.631, 434.109, 52982.108 25/08/25,15:18:10,07,09,1, 11.9,1,1, 15.128, 10626.616, 434.100, 52982.120 25/08/25,15:18:10,08,09,1, 11.9,1,1, 15.128, 10626.625, 434.107, 52982.080 25/08/25,15:18:10,09,09,1, 11.9,1,1, 15.128, 10626.632, 434.086, 52982.080 25/08/25,15:18:10,10,09,1, 11.9,1,1, 15.128, 10626.632, 434.100, 52982.145 25/08/25,15:18:10,11,09,1, 11.9,1,1, 15.128, 10626.645, 434.128, 52982.117 25/08/25,15:18:10,12,09,1, 11.9,1,1, 15.128, 10626.629, 434.101, 52982.109 25/08/25,15:18:10,13,09,1, 11.9,1,1, 15.128, 10626.638, 434.107, 52982.178 25/08/25,15:18:10,14,09,1, 11.9,1,1, 15.128, 10626.621, 434.107, 52982.093 25/08/25,15:18:10,15,09,1, 11.9,1,1, 15.128, 10626.641, 434.133, 52982.078 25/08/25,15:18:10,16,09,1, 11.9,1,1, 15.128, 10626.643, 434.146, 52982.111 25/08/25,15:18:10,17,09,1, 11.9,1,1, 15.128, 10626.640, 434.120, 52982.091 25/08/25,15:18:10,18,09,1, 11.9,1,1, 15.128, 10626.646, 434.133, 52982.104 25/08/25,15:18:10,19,09,1, 11.9,1,1, 15.128, 10626.661, 434.117, 52982.139 25/08/25,15:18:11,00,09,1, 11.9,1,1, 15.131, 10626.653, 434.117, 52982.139 25/08/25,15:18:11,01,09,1, 11.9,1,1, 15.131, 10626.648, 434.145, 52982.143 25/08/25,15:18:11,02,09,1, 11.9,1,1, 15.131, 10626.662, 434.139, 52982.172 25/08/25,15:18:11,03,09,1, 11.9,1,1, 15.131, 10626.675, 434.134, 52982.157 25/08/25,15:18:11,04,09,1, 11.9,1,1, 15.131, 10626.670, 434.144, 52982.096 25/08/25,15:18:11,05,09,1, 11.9,1,1, 15.131, 10626.645, 434.148, 52982.097 25/08/25,15:18:11,06,09,1, 11.9,1,1, 15.131, 10626.674, 434.158, 52982.136 25/08/25,15:18:11,07,09,1, 11.9,1,1, 15.131, 10626.699, 434.139, 52982.095 25/08/25,15:18:11,08,09,1, 11.9,1,1, 15.131, 10626.683, 434.132, 52982.102 25/08/25,15:18:11,09,09,1, 11.9,1,1, 15.131, 10626.700, 434.139, 52982.043 25/08/25,15:18:11,10,09,1, 11.9,1,1, 15.131, 10626.703, 434.130, 52982.082 25/08/25,15:18:11,11,09,1, 11.9,1,1, 15.131, 10626.698, 434.166, 52982.146 25/08/25,15:18:11,12,09,1, 11.9,1,1, 15.131, 10626.690, 434.154, 52982.079 25/08/25,15:18:11,13,09,1, 11.9,1,1, 15.131, 10626.713, 434.164, 52982.135 25/08/25,15:18:11,14,09,1, 11.9,1,1, 15.131, 10626.708, 434.164, 52982.194 25/08/25,15:18:11,15,09,1, 11.9,1,1, 15.131, 10626.714, 434.154, 52982.132 25/08/25,15:18:11,16,09,1, 11.9,1,1, 15.131, 10626.715, 434.138, 52982.109 25/08/25,15:18:11,17,09,1, 11.9,1,1, 15.131, 10626.722, 434.176, 52982.118 25/08/25,15:18:11,18,09,1, 11.9,1,1, 15.131, 10626.694, 434.149, 52982.120 25/08/25,15:18:11,19,09,1, 11.9,1,1, 15.131, 10626.754, 434.147, 52982.167 25/08/25,15:18:12,00,09,1, 11.9,1,1, 15.127, 10626.754, 434.147, 52982.167 25/08/25,15:18:12,01,09,1, 11.9,1,1, 15.127, 10626.724, 434.126, 52982.080 25/08/25,15:18:12,02,09,1, 11.9,1,1, 15.127, 10626.725, 434.152, 52982.026 25/08/25,15:18:12,03,09,1, 11.9,1,1, 15.127, 10626.721, 434.157, 52982.113 25/08/25,15:18:12,04,09,1, 11.9,1,1, 15.127, 10626.732, 434.147, 52982.132 25/08/25,15:18:12,05,09,1, 11.9,1,1, 15.127, 10626.737, 434.158, 52982.101 25/08/25,15:18:12,06,09,1, 11.9,1,1, 15.127, 10626.729, 434.153, 52982.124 25/08/25,15:18:12,07,09,1, 11.9,1,1, 15.127, 10626.744, 434.168, 52982.128 25/08/25,15:18:12,08,09,1, 11.9,1,1, 15.127, 10626.728, 434.170, 52982.123 25/08/25,15:18:12,09,09,1, 11.9,1,1, 15.127, 10626.733, 434.166, 52982.136 25/08/25,15:18:12,10,09,1, 11.9,1,1, 15.127, 10626.716, 434.150, 52982.090 25/08/25,15:18:12,11,09,1, 11.9,1,1, 15.127, 10626.732, 434.173, 52982.103 25/08/25,15:18:12,12,09,1, 11.9,1,1, 15.127, 10626.743, 434.167, 52982.111 25/08/25,15:18:12,13,09,1, 11.9,1,1, 15.127, 10626.709, 434.147, 52982.102 25/08/25,15:18:12,14,09,1, 11.9,1,1, 15.127, 10626.730, 434.144, 52982.046 25/08/25,15:18:12,15,09,1, 11.9,1,1, 15.127, 10626.724, 434.141, 52982.038 25/08/25,15:18:12,16,09,1, 11.9,1,1, 15.127, 10626.726, 434.176, 52982.085 25/08/25,15:18:12,17,09,1, 11.9,1,1, 15.127, 10626.708, 434.142, 52982.085 25/08/25,15:18:12,18,09,1, 11.9,1,1, 15.127, 10626.698, 434.152, 52982.072 25/08/25,15:18:12,19,09,1, 11.9,1,1, 15.127, 10626.717, 434.168, 52982.040 25/08/25,15:18:13,00,09,1, 11.9,1,1, 15.131, 10626.712, 434.168, 52982.040 25/08/25,15:18:13,01,09,1, 11.9,1,1, 15.131, 10626.720, 434.159, 52982.107 25/08/25,15:18:13,02,09,1, 11.9,1,1, 15.131, 10626.731, 434.144, 52982.095 25/08/25,15:18:13,03,09,1, 11.9,1,1, 15.131, 10626.711, 434.137, 52982.088 25/08/25,15:18:13,04,09,1, 11.9,1,1, 15.131, 10626.725, 434.162, 52982.107 25/08/25,15:18:13,05,09,1, 11.9,1,1, 15.131, 10626.697, 434.159, 52982.011 25/08/25,15:18:13,06,09,1, 11.9,1,1, 15.131, 10626.711, 434.140, 52982.076 25/08/25,15:18:13,07,09,1, 11.9,1,1, 15.131, 10626.702, 434.128, 52981.985 25/08/25,15:18:13,08,09,1, 11.9,1,1, 15.131, 10626.686, 434.120, 52982.058 25/08/25,15:18:13,09,09,1, 11.9,1,1, 15.131, 10626.699, 434.155, 52982.066 25/08/25,15:18:13,10,09,1, 11.9,1,1, 15.131, 10626.697, 434.147, 52982.060 25/08/25,15:18:13,11,09,1, 11.9,1,1, 15.131, 10626.721, 434.133, 52982.015 25/08/25,15:18:13,12,09,1, 11.9,1,1, 15.131, 10626.704, 434.138, 52982.010 25/08/25,15:18:13,13,09,1, 11.9,1,1, 15.131, 10626.724, 434.117, 52982.057 25/08/25,15:18:13,14,09,1, 11.9,1,1, 15.131, 10626.688, 434.141, 52981.977 25/08/25,15:18:13,15,09,1, 11.9,1,1, 15.131, 10626.688, 434.119, 52982.037 25/08/25,15:18:13,16,09,1, 11.9,1,1, 15.131, 10626.683, 434.108, 52982.047 25/08/25,15:18:13,17,09,1, 11.9,1,1, 15.131, 10626.672, 434.121, 52982.050 25/08/25,15:18:13,18,09,1, 11.9,1,1, 15.131, 10626.673, 434.125, 52981.994 25/08/25,15:18:13,19,09,1, 11.9,1,1, 15.131, 10626.693, 434.112, 52981.964 25/08/25,15:18:14,00,09,1, 11.9,1,1, 15.129, 10626.687, 434.112, 52981.964 25/08/25,15:18:14,01,09,1, 11.9,1,1, 15.129, 10626.681, 434.109, 52982.009 25/08/25,15:18:14,02,09,1, 11.9,1,1, 15.129, 10626.682, 434.101, 52981.978 25/08/25,15:18:14,03,09,1, 11.9,1,1, 15.129, 10626.707, 434.081, 52981.925 25/08/25,15:18:14,04,09,1, 11.9,1,1, 15.129, 10626.680, 434.099, 52981.953 25/08/25,15:18:14,05,09,1, 11.9,1,1, 15.129, 10626.689, 434.091, 52982.002 25/08/25,15:18:14,06,09,1, 11.9,1,1, 15.129, 10626.685, 434.125, 52981.936 25/08/25,15:18:14,07,09,1, 11.9,1,1, 15.129, 10626.711, 434.078, 52982.010 25/08/25,15:18:14,08,09,1, 11.9,1,1, 15.129, 10626.714, 434.096, 52981.940 25/08/25,15:18:14,09,09,1, 11.9,1,1, 15.129, 10626.727, 434.080, 52982.008 25/08/25,15:18:14,10,09,1, 11.9,1,1, 15.129, 10626.708, 434.081, 52981.924 25/08/25,15:18:14,11,09,1, 11.9,1,1, 15.129, 10626.719, 434.076, 52981.930 25/08/25,15:18:14,12,09,1, 11.9,1,1, 15.129, 10626.722, 434.085, 52981.962 25/08/25,15:18:14,13,09,1, 11.9,1,1, 15.129, 10626.763, 434.089, 52981.982 25/08/25,15:18:14,14,09,1, 11.9,1,1, 15.129, 10626.738, 434.096, 52981.964 25/08/25,15:18:14,15,09,1, 11.9,1,1, 15.129, 10626.743, 434.087, 52981.965 25/08/25,15:18:14,16,09,1, 11.9,1,1, 15.129, 10626.750, 434.068, 52981.887 25/08/25,15:18:14,17,09,1, 11.9,1,1, 15.129, 10626.773, 434.069, 52981.947 25/08/25,15:18:14,18,09,1, 11.9,1,1, 15.129, 10626.739, 434.077, 52981.906 25/08/25,15:18:14,19,09,1, 11.9,1,1, 15.129, 10626.770, 434.062, 52981.945 25/08/25,15:18:15,00,08,1, 11.9,1,1, 15.130, 10626.762, 434.062, 52981.945 25/08/25,15:18:15,01,08,1, 11.9,1,1, 15.130, 10626.726, 434.065, 52981.890 25/08/25,15:18:15,02,08,1, 11.9,1,1, 15.130, 10626.764, 434.041, 52981.896 25/08/25,15:18:15,03,08,1, 11.9,1,1, 15.130, 10626.744, 434.076, 52981.950 25/08/25,15:18:15,04,08,1, 11.9,1,1, 15.130, 10626.766, 434.057, 52981.872 25/08/25,15:18:15,05,08,1, 11.9,1,1, 15.130, 10626.783, 434.060, 52981.831 25/08/25,15:18:15,06,08,1, 11.9,1,1, 15.130, 10626.774, 434.057, 52981.872 25/08/25,15:18:15,07,08,1, 11.9,1,1, 15.130, 10626.805, 434.041, 52981.901 25/08/25,15:18:15,08,08,1, 11.9,1,1, 15.130, 10626.779, 434.069, 52981.923 25/08/25,15:18:15,09,08,1, 11.9,1,1, 15.130, 10626.786, 434.060, 52981.904 25/08/25,15:18:15,10,08,1, 11.9,1,1, 15.130, 10626.800, 434.055, 52981.892 25/08/25,15:18:15,11,08,1, 11.9,1,1, 15.130, 10626.780, 434.068, 52981.872 25/08/25,15:18:15,12,08,1, 11.9,1,1, 15.130, 10626.807, 434.054, 52981.878 25/08/25,15:18:15,13,08,1, 11.9,1,1, 15.130, 10626.801, 434.065, 52981.928 25/08/25,15:18:15,14,08,1, 11.9,1,1, 15.130, 10626.809, 434.059, 52981.903 25/08/25,15:18:15,15,08,1, 11.9,1,1, 15.130, 10626.791, 434.048, 52981.839 25/08/25,15:18:15,16,08,1, 11.9,1,1, 15.130, 10626.823, 434.069, 52981.819 25/08/25,15:18:15,17,08,1, 11.9,1,1, 15.130, 10626.800, 434.062, 52981.866 25/08/25,15:18:15,18,08,1, 11.9,1,1, 15.130, 10626.820, 434.074, 52981.869 25/08/25,15:18:15,19,08,1, 11.9,1,1, 15.130, 10626.818, 434.081, 52981.891 25/08/25,15:18:16,00,08,1, 11.9,1,1, 15.127, 10626.812, 434.081, 52981.891 25/08/25,15:18:16,01,08,1, 11.9,1,1, 15.127, 10626.803, 434.059, 52981.910 25/08/25,15:18:16,02,08,1, 11.9,1,1, 15.127, 10626.808, 434.049, 52981.847 25/08/25,15:18:16,03,08,1, 11.9,1,1, 15.127, 10626.803, 434.057, 52981.864 25/08/25,15:18:16,04,08,1, 11.9,1,1, 15.127, 10626.828, 434.034, 52981.830 25/08/25,15:18:16,05,08,1, 11.9,1,1, 15.127, 10626.809, 434.049, 52981.840 25/08/25,15:18:16,06,08,1, 11.9,1,1, 15.127, 10626.819, 434.044, 52981.876 25/08/25,15:18:16,07,08,1, 11.9,1,1, 15.127, 10626.818, 434.050, 52981.885 25/08/25,15:18:16,08,08,1, 11.9,1,1, 15.127, 10626.830, 434.039, 52981.926 25/08/25,15:18:16,09,08,1, 11.9,1,1, 15.127, 10626.822, 434.045, 52981.932 25/08/25,15:18:16,10,08,1, 11.9,1,1, 15.127, 10626.831, 434.020, 52981.928 25/08/25,15:18:16,11,08,1, 11.9,1,1, 15.127, 10626.833, 434.026, 52981.823 25/08/25,15:18:16,12,08,1, 11.9,1,1, 15.127, 10626.818, 434.035, 52981.864 25/08/25,15:18:16,13,08,1, 11.9,1,1, 15.127, 10626.820, 434.045, 52981.881 25/08/25,15:18:16,14,08,1, 11.9,1,1, 15.127, 10626.828, 434.032, 52981.862 25/08/25,15:18:16,15,08,1, 11.9,1,1, 15.127, 10626.832, 434.008, 52981.843 25/08/25,15:18:16,16,08,1, 11.9,1,1, 15.127, 10626.843, 434.020, 52981.775 25/08/25,15:18:16,17,08,1, 11.9,1,1, 15.127, 10626.848, 434.006, 52981.794 25/08/25,15:18:16,18,08,1, 11.9,1,1, 15.127, 10626.829, 433.995, 52981.913 25/08/25,15:18:16,19,08,1, 11.9,1,1, 15.127, 10626.841, 434.005, 52981.800 25/08/25,15:18:17,00,08,1, 11.9,1,1, 15.128, 10626.837, 434.005, 52981.800 25/08/25,15:18:17,01,08,1, 11.9,1,1, 15.128, 10626.832, 433.996, 52981.805 25/08/25,15:18:17,02,08,1, 11.9,1,1, 15.128, 10626.808, 434.020, 52981.831 25/08/25,15:18:17,03,08,1, 11.9,1,1, 15.128, 10626.818, 433.987, 52981.790 25/08/25,15:18:17,04,08,1, 11.9,1,1, 15.128, 10626.830, 434.003, 52981.730 25/08/25,15:18:17,05,08,1, 11.9,1,1, 15.128, 10626.806, 434.011, 52981.810 25/08/25,15:18:17,06,08,1, 11.9,1,1, 15.128, 10626.813, 433.976, 52981.753 25/08/25,15:18:17,07,08,1, 11.9,1,1, 15.128, 10626.816, 433.988, 52981.746 25/08/25,15:18:17,08,08,1, 11.9,1,1, 15.128, 10626.826, 433.976, 52981.765 25/08/25,15:18:17,09,08,1, 11.9,1,1, 15.128, 10626.799, 433.984, 52981.762 25/08/25,15:18:17,10,08,1, 11.9,1,1, 15.128, 10626.819, 433.985, 52981.717 25/08/25,15:18:17,11,08,1, 11.9,1,1, 15.128, 10626.817, 433.946, 52981.737 25/08/25,15:18:17,12,08,1, 11.9,1,1, 15.128, 10626.807, 433.962, 52981.753 25/08/25,15:18:17,13,08,1, 11.9,1,1, 15.128, 10626.812, 433.955, 52981.757 25/08/25,15:18:17,14,08,1, 11.9,1,1, 15.128, 10626.805, 433.919, 52981.697 25/08/25,15:18:17,15,08,1, 11.9,1,1, 15.128, 10626.823, 433.941, 52981.773 25/08/25,15:18:17,16,08,1, 11.9,1,1, 15.128, 10626.822, 433.928, 52981.797 25/08/25,15:18:17,17,08,1, 11.9,1,1, 15.128, 10626.811, 433.933, 52981.733 25/08/25,15:18:17,18,08,1, 11.9,1,1, 15.128, 10626.804, 433.904, 52981.762 25/08/25,15:18:17,19,08,1, 11.9,1,1, 15.128, 10626.818, 433.903, 52981.732 25/08/25,15:18:18,00,09,1, 11.9,1,1, 15.127, 10626.812, 433.903, 52981.732 25/08/25,15:18:18,01,09,1, 11.9,1,1, 15.127, 10626.815, 433.911, 52981.743 25/08/25,15:18:18,02,09,1, 11.9,1,1, 15.127, 10626.812, 433.892, 52981.659 25/08/25,15:18:18,03,09,1, 11.9,1,1, 15.127, 10626.832, 433.871, 52981.668 25/08/25,15:18:18,04,09,1, 11.9,1,1, 15.127, 10626.805, 433.859, 52981.695 25/08/25,15:18:18,05,09,1, 11.9,1,1, 15.127, 10626.830, 433.865, 52981.643 25/08/25,15:18:18,06,09,1, 11.9,1,1, 15.127, 10626.856, 433.840, 52981.625 25/08/25,15:18:18,07,09,1, 11.9,1,1, 15.127, 10626.842, 433.839, 52981.746 25/08/25,15:18:18,08,09,1, 11.9,1,1, 15.127, 10626.865, 433.835, 52981.683 25/08/25,15:18:18,09,09,1, 11.9,1,1, 15.127, 10626.878, 433.822, 52981.694 25/08/25,15:18:18,10,09,1, 11.9,1,1, 15.127, 10626.864, 433.801, 52981.704 25/08/25,15:18:18,11,09,1, 11.9,1,1, 15.127, 10626.873, 433.823, 52981.677 25/08/25,15:18:18,12,09,1, 11.9,1,1, 15.127, 10626.901, 433.784, 52981.602 25/08/25,15:18:18,13,09,1, 11.9,1,1, 15.127, 10626.895, 433.795, 52981.685 25/08/25,15:18:18,14,09,1, 11.9,1,1, 15.127, 10626.912, 433.771, 52981.601 25/08/25,15:18:18,15,09,1, 11.9,1,1, 15.127, 10626.921, 433.797, 52981.648 25/08/25,15:18:18,16,09,1, 11.9,1,1, 15.127, 10626.911, 433.807, 52981.673 25/08/25,15:18:18,17,09,1, 11.9,1,1, 15.127, 10626.905, 433.796, 52981.688 25/08/25,15:18:18,18,09,1, 11.9,1,1, 15.127, 10626.917, 433.760, 52981.624 25/08/25,15:18:18,19,09,1, 11.9,1,1, 15.127, 10626.943, 433.769, 52981.574 25/08/25,15:18:19,00,08,1, 11.9,1,1, 15.132, 10626.937, 433.769, 52981.574 25/08/25,15:18:19,01,08,1, 11.9,1,1, 15.132, 10626.919, 433.753, 52981.640 25/08/25,15:18:19,02,08,1, 11.9,1,1, 15.132, 10626.916, 433.766, 52981.614 25/08/25,15:18:19,03,08,1, 11.9,1,1, 15.132, 10626.918, 433.747, 52981.573 25/08/25,15:18:19,04,08,1, 11.9,1,1, 15.132, 10626.932, 433.764, 52981.617 25/08/25,15:18:19,05,08,1, 11.9,1,1, 15.132, 10626.936, 433.745, 52981.561 25/08/25,15:18:19,06,08,1, 11.9,1,1, 15.132, 10626.964, 433.750, 52981.576 25/08/25,15:18:19,07,08,1, 11.9,1,1, 15.132, 10626.965, 433.752, 52981.610 25/08/25,15:18:19,08,08,1, 11.9,1,1, 15.132, 10626.966, 433.707, 52981.472 25/08/25,15:18:19,09,08,1, 11.9,1,1, 15.132, 10626.940, 433.717, 52981.512 25/08/25,15:18:19,10,08,1, 11.9,1,1, 15.132, 10626.952, 433.731, 52981.480 25/08/25,15:18:19,11,08,1, 11.9,1,1, 15.132, 10626.978, 433.728, 52981.501 25/08/25,15:18:19,12,08,1, 11.9,1,1, 15.132, 10626.963, 433.694, 52981.609 25/08/25,15:18:19,13,08,1, 11.9,1,1, 15.132, 10626.961, 433.741, 52981.621 25/08/25,15:18:19,14,08,1, 11.9,1,1, 15.132, 10626.971, 433.710, 52981.578 25/08/25,15:18:19,15,08,1, 11.9,1,1, 15.132, 10626.995, 433.715, 52981.502 25/08/25,15:18:19,16,08,1, 11.9,1,1, 15.132, 10626.989, 433.713, 52981.620 25/08/25,15:18:19,17,08,1, 11.9,1,1, 15.132, 10626.973, 433.702, 52981.561 25/08/25,15:18:19,18,08,1, 11.9,1,1, 15.132, 10626.988, 433.714, 52981.536 25/08/25,15:18:19,19,08,1, 11.9,1,1, 15.132, 10626.995, 433.692, 52981.569 25/08/25,15:18:20,00,08,1, 11.9,1,1, 15.129, 10626.987, 433.692, 52981.569 25/08/25,15:18:20,01,08,1, 11.9,1,1, 15.129, 10626.998, 433.696, 52981.549 25/08/25,15:18:20,02,08,1, 11.9,1,1, 15.129, 10627.024, 433.691, 52981.525 25/08/25,15:18:20,03,08,1, 11.9,1,1, 15.129, 10626.995, 433.676, 52981.470 25/08/25,15:18:20,04,08,1, 11.9,1,1, 15.129, 10626.946, 433.700, 52981.533 25/08/25,15:18:20,05,08,1, 11.9,1,1, 15.129, 10626.996, 433.686, 52981.459 25/08/25,15:18:20,06,08,1, 11.9,1,1, 15.129, 10627.014, 433.675, 52981.465 25/08/25,15:18:20,07,08,1, 11.9,1,1, 15.129, 10626.981, 433.674, 52981.480 25/08/25,15:18:20,08,08,1, 11.9,1,1, 15.129, 10627.000, 433.687, 52981.440 25/08/25,15:18:20,09,08,1, 11.9,1,1, 15.129, 10627.002, 433.684, 52981.494 25/08/25,15:18:20,10,08,1, 11.9,1,1, 15.129, 10626.987, 433.667, 52981.448 25/08/25,15:18:20,11,08,1, 11.9,1,1, 15.129, 10627.007, 433.681, 52981.540 25/08/25,15:18:20,12,08,1, 11.9,1,1, 15.129, 10627.005, 433.683, 52981.490 25/08/25,15:18:20,13,08,1, 11.9,1,1, 15.129, 10626.972, 433.666, 52981.522 25/08/25,15:18:20,14,08,1, 11.9,1,1, 15.129, 10627.016, 433.671, 52981.401 25/08/25,15:18:20,15,08,1, 11.9,1,1, 15.129, 10627.004, 433.655, 52981.466 25/08/25,15:18:20,16,08,1, 11.9,1,1, 15.129, 10627.013, 433.651, 52981.425 25/08/25,15:18:20,17,08,1, 11.9,1,1, 15.129, 10627.012, 433.618, 52981.385 25/08/25,15:18:20,18,08,1, 11.9,1,1, 15.129, 10627.011, 433.649, 52981.415 25/08/25,15:18:20,19,08,1, 11.9,1,1, 15.129, 10626.990, 433.634, 52981.390 25/08/25,15:18:21,00,07,1, 11.9,1,1, 15.125, 10626.987, 433.634, 52981.390 25/08/25,15:18:21,01,07,1, 11.9,1,1, 15.125, 10627.009, 433.657, 52981.415 25/08/25,15:18:21,02,07,1, 11.9,1,1, 15.125, 10627.005, 433.641, 52981.396 25/08/25,15:18:21,03,07,1, 11.9,1,1, 15.125, 10627.025, 433.622, 52981.397 25/08/25,15:18:21,04,07,1, 11.9,1,1, 15.125, 10627.002, 433.604, 52981.373 25/08/25,15:18:21,05,07,1, 11.9,1,1, 15.125, 10627.043, 433.598, 52981.340 25/08/25,15:18:21,06,07,1, 11.9,1,1, 15.125, 10627.037, 433.610, 52981.195 25/08/25,15:18:21,07,07,1, 11.9,1,1, 15.125, 10627.039, 433.605, 52981.464 25/08/25,15:18:21,08,07,1, 11.9,1,1, 15.125, 10627.032, 433.586, 52981.374 25/08/25,15:18:21,09,07,1, 11.9,1,1, 15.125, 10627.051, 433.600, 52981.373 25/08/25,15:18:21,10,07,1, 11.9,1,1, 15.125, 10627.041, 433.598, 52981.337 25/08/25,15:18:21,11,07,1, 11.9,1,1, 15.125, 10627.029, 433.585, 52981.386 25/08/25,15:18:21,12,07,1, 11.9,1,1, 15.125, 10627.057, 433.592, 52981.327 25/08/25,15:18:21,13,07,1, 11.9,1,1, 15.125, 10627.053, 433.549, 52981.304 25/08/25,15:18:21,14,07,1, 11.9,1,1, 15.125, 10627.057, 433.554, 52981.330 25/08/25,15:18:21,15,07,1, 11.9,1,1, 15.125, 10627.068, 433.571, 52981.359 25/08/25,15:18:21,16,07,1, 11.9,1,1, 15.125, 10627.033, 433.576, 52981.365 25/08/25,15:18:21,17,07,1, 11.9,1,1, 15.125, 10627.033, 433.557, 52981.320 25/08/25,15:18:21,18,07,1, 11.9,1,1, 15.125, 10627.072, 433.530, 52981.276 25/08/25,15:18:21,19,07,1, 11.9,1,1, 15.125, 10627.080, 433.544, 52981.292 25/08/25,15:18:22,00,08,1, 11.9,1,1, 15.132, 10627.079, 433.544, 52981.292 25/08/25,15:18:22,01,08,1, 11.9,1,1, 15.132, 10627.080, 433.533, 52981.260 25/08/25,15:18:22,02,08,1, 11.9,1,1, 15.132, 10627.062, 433.543, 52981.301 25/08/25,15:18:22,03,08,1, 11.9,1,1, 15.132, 10627.072, 433.500, 52981.322 25/08/25,15:18:22,04,08,1, 11.9,1,1, 15.132, 10627.093, 433.508, 52981.259 25/08/25,15:18:22,05,08,1, 11.9,1,1, 15.132, 10627.118, 433.498, 52981.290 25/08/25,15:18:22,06,08,1, 11.9,1,1, 15.132, 10627.093, 433.488, 52981.264 25/08/25,15:18:22,07,08,1, 11.9,1,1, 15.132, 10627.112, 433.488, 52981.240 25/08/25,15:18:22,08,08,1, 11.9,1,1, 15.132, 10627.093, 433.485, 52981.310 25/08/25,15:18:22,09,08,1, 11.9,1,1, 15.132, 10627.108, 433.454, 52981.237 25/08/25,15:18:22,10,08,1, 11.9,1,1, 15.132, 10627.109, 433.467, 52981.260 25/08/25,15:18:22,11,08,1, 11.9,1,1, 15.132, 10627.129, 433.464, 52981.186 25/08/25,15:18:22,12,08,1, 11.9,1,1, 15.132, 10627.150, 433.467, 52981.271 25/08/25,15:18:22,13,08,1, 11.9,1,1, 15.132, 10627.138, 433.447, 52981.258 25/08/25,15:18:22,14,08,1, 11.9,1,1, 15.132, 10627.156, 433.462, 52981.267 25/08/25,15:18:22,15,08,1, 11.9,1,1, 15.132, 10627.155, 433.440, 52981.287 25/08/25,15:18:22,16,08,1, 11.9,1,1, 15.132, 10627.167, 433.450, 52981.187 25/08/25,15:18:22,17,08,1, 11.9,1,1, 15.132, 10627.134, 433.425, 52981.189 25/08/25,15:18:22,18,08,1, 11.9,1,1, 15.132, 10627.142, 433.384, 52981.214 25/08/25,15:18:22,19,08,1, 11.9,1,1, 15.132, 10627.156, 433.396, 52981.230 25/08/25,15:18:23,00,08,1, 11.9,1,1, 15.127, 10627.154, 433.396, 52981.230 25/08/25,15:18:23,01,08,1, 11.9,1,1, 15.127, 10627.161, 433.376, 52981.228 25/08/25,15:18:23,02,08,1, 11.9,1,1, 15.127, 10627.169, 433.398, 52981.191 25/08/25,15:18:23,03,08,1, 11.9,1,1, 15.127, 10627.162, 433.408, 52981.178 25/08/25,15:18:23,04,08,1, 11.9,1,1, 15.127, 10627.197, 433.390, 52981.196 25/08/25,15:18:23,05,08,1, 11.9,1,1, 15.127, 10627.199, 433.358, 52981.121 25/08/25,15:18:23,06,08,1, 11.9,1,1, 15.127, 10627.188, 433.371, 52981.106 25/08/25,15:18:23,07,08,1, 11.9,1,1, 15.127, 10627.210, 433.350, 52981.102 25/08/25,15:18:23,08,08,1, 11.9,1,1, 15.127, 10627.198, 433.375, 52981.136 25/08/25,15:18:23,09,08,1, 11.9,1,1, 15.127, 10627.221, 433.373, 52981.219 25/08/25,15:18:23,10,08,1, 11.9,1,1, 15.127, 10627.179, 433.354, 52981.000 25/08/25,15:18:23,11,08,1, 11.9,1,1, 15.127, 10627.223, 433.339, 52981.162 25/08/25,15:18:23,12,08,1, 11.9,1,1, 15.127, 10627.241, 433.326, 52981.112 25/08/25,15:18:23,13,08,1, 11.9,1,1, 15.127, 10627.243, 433.345, 52981.112 25/08/25,15:18:23,14,08,1, 11.9,1,1, 15.127, 10627.241, 433.353, 52981.179 25/08/25,15:18:23,15,08,1, 11.9,1,1, 15.127, 10627.232, 433.323, 52981.161 25/08/25,15:18:23,16,08,1, 11.9,1,1, 15.127, 10627.254, 433.340, 52981.151 25/08/25,15:18:23,17,08,1, 11.9,1,1, 15.127, 10627.232, 433.338, 52981.133 25/08/25,15:18:23,18,08,1, 11.9,1,1, 15.127, 10627.231, 433.335, 52981.154 25/08/25,15:18:23,19,08,1, 11.9,1,1, 15.127, 10627.254, 433.340, 52981.143 25/08/25,15:18:24,00,07,1, 11.8,1,1, 15.126, 10627.254, 433.340, 52981.143 25/08/25,15:18:24,01,07,1, 11.8,1,1, 15.126, 10627.255, 433.317, 52981.117 25/08/25,15:18:24,02,07,1, 11.8,1,1, 15.126, 10627.287, 433.325, 52981.171 25/08/25,15:18:24,03,07,1, 11.8,1,1, 15.126, 10627.285, 433.324, 52981.094 25/08/25,15:18:24,04,07,1, 11.8,1,1, 15.126, 10627.300, 433.323, 52981.115 25/08/25,15:18:24,05,07,1, 11.8,1,1, 15.126, 10627.290, 433.317, 52981.082 25/08/25,15:18:24,06,07,1, 11.8,1,1, 15.126, 10627.290, 433.301, 52981.128 25/08/25,15:18:24,07,07,1, 11.8,1,1, 15.126, 10627.287, 433.266, 52981.105 25/08/25,15:18:24,08,07,1, 11.8,1,1, 15.126, 10627.299, 433.279, 52981.127 25/08/25,15:18:24,09,07,1, 11.8,1,1, 15.126, 10627.302, 433.280, 52981.101 25/08/25,15:18:24,10,07,1, 11.8,1,1, 15.126, 10627.314, 433.277, 52981.116 25/08/25,15:18:24,11,07,1, 11.8,1,1, 15.126, 10627.309, 433.272, 52981.129 25/08/25,15:18:24,12,07,1, 11.8,1,1, 15.126, 10627.306, 433.303, 52981.121 25/08/25,15:18:24,13,07,1, 11.8,1,1, 15.126, 10627.327, 433.275, 52981.058 25/08/25,15:18:24,14,07,1, 11.8,1,1, 15.126, 10627.315, 433.264, 52981.012 25/08/25,15:18:24,15,07,1, 11.8,1,1, 15.126, 10627.339, 433.298, 52981.068 25/08/25,15:18:24,16,07,1, 11.8,1,1, 15.126, 10627.336, 433.268, 52981.032 25/08/25,15:18:24,17,07,1, 11.8,1,1, 15.126, 10627.347, 433.281, 52981.048 25/08/25,15:18:24,18,07,1, 11.8,1,1, 15.126, 10627.348, 433.279, 52981.066 25/08/25,15:18:24,19,07,1, 11.8,1,1, 15.126, 10627.336, 433.265, 52981.025 25/08/25,15:18:25,00,06,1, 11.9,1,1, 15.131, 10627.329, 433.265, 52981.025 25/08/25,15:18:25,01,06,1, 11.9,1,1, 15.131, 10627.371, 433.275, 52981.018 25/08/25,15:18:25,02,06,1, 11.9,1,1, 15.131, 10627.365, 433.269, 52981.027 25/08/25,15:18:25,03,06,1, 11.9,1,1, 15.131, 10627.348, 433.247, 52980.989 25/08/25,15:18:25,04,06,1, 11.9,1,1, 15.131, 10627.369, 433.259, 52980.990 25/08/25,15:18:25,05,06,1, 11.9,1,1, 15.131, 10627.369, 433.256, 52981.027 25/08/25,15:18:25,06,06,1, 11.9,1,1, 15.131, 10627.387, 433.231, 52980.973 25/08/25,15:18:25,07,06,1, 11.9,1,1, 15.131, 10627.369, 433.237, 52980.968 25/08/25,15:18:25,08,06,1, 11.9,1,1, 15.131, 10627.367, 433.220, 52980.942 25/08/25,15:18:25,09,06,1, 11.9,1,1, 15.131, 10627.381, 433.220, 52980.955 25/08/25,15:18:25,10,06,1, 11.9,1,1, 15.131, 10627.373, 433.218, 52980.928 25/08/25,15:18:25,11,06,1, 11.9,1,1, 15.131, 10627.417, 433.221, 52980.964 25/08/25,15:18:25,12,06,1, 11.9,1,1, 15.131, 10627.377, 433.224, 52980.971 25/08/25,15:18:25,13,06,1, 11.9,1,1, 15.131, 10627.414, 433.189, 52980.918 25/08/25,15:18:25,14,06,1, 11.9,1,1, 15.131, 10627.417, 433.178, 52980.896 25/08/25,15:18:25,15,06,1, 11.9,1,1, 15.131, 10627.413, 433.182, 52980.889 25/08/25,15:18:25,16,06,1, 11.9,1,1, 15.131, 10627.403, 433.187, 52980.966 25/08/25,15:18:25,17,06,1, 11.9,1,1, 15.131, 10627.383, 433.159, 52980.948 25/08/25,15:18:25,18,06,1, 11.9,1,1, 15.131, 10627.412, 433.165, 52980.946 25/08/25,15:18:25,19,06,1, 11.9,1,1, 15.131, 10627.416, 433.153, 52980.875 25/08/25,15:18:26,00,06,1, 11.9,1,1, 15.130, 10627.413, 433.153, 52980.875 25/08/25,15:18:26,01,06,1, 11.9,1,1, 15.130, 10627.442, 433.123, 52980.871 25/08/25,15:18:26,02,06,1, 11.9,1,1, 15.130, 10627.416, 433.119, 52980.939 25/08/25,15:18:26,03,06,1, 11.9,1,1, 15.130, 10627.467, 433.131, 52980.870 25/08/25,15:18:26,04,06,1, 11.9,1,1, 15.130, 10627.473, 433.107, 52980.842 25/08/25,15:18:26,05,06,1, 11.9,1,1, 15.130, 10627.450, 433.106, 52980.870 25/08/25,15:18:26,06,06,1, 11.9,1,1, 15.130, 10627.452, 433.084, 52980.926 25/08/25,15:18:26,07,06,1, 11.9,1,1, 15.130, 10627.445, 433.089, 52980.821 25/08/25,15:18:26,08,06,1, 11.9,1,1, 15.130, 10627.477, 433.087, 52980.848 25/08/25,15:18:26,09,06,1, 11.9,1,1, 15.130, 10627.476, 433.069, 52980.859 25/08/25,15:18:26,10,06,1, 11.9,1,1, 15.130, 10627.490, 433.072, 52980.840 25/08/25,15:18:26,11,06,1, 11.9,1,1, 15.130, 10627.471, 433.058, 52980.879 25/08/25,15:18:26,12,06,1, 11.9,1,1, 15.130, 10627.488, 433.050, 52980.809 25/08/25,15:18:26,13,06,1, 11.9,1,1, 15.130, 10627.517, 433.042, 52980.852 25/08/25,15:18:26,14,06,1, 11.9,1,1, 15.130, 10627.515, 433.078, 52980.884 25/08/25,15:18:26,15,06,1, 11.9,1,1, 15.130, 10627.525, 433.036, 52980.858 25/08/25,15:18:26,16,06,1, 11.9,1,1, 15.130, 10627.537, 433.035, 52980.798 25/08/25,15:18:26,17,06,1, 11.9,1,1, 15.130, 10627.542, 433.004, 52980.867 25/08/25,15:18:26,18,06,1, 11.9,1,1, 15.130, 10627.556, 433.027, 52980.872 25/08/25,15:18:26,19,06,1, 11.9,1,1, 15.130, 10627.570, 433.034, 52980.844 25/08/25,15:18:27,00,08,1, 11.9,1,1, 15.131, 10627.563, 433.034, 52980.844 25/08/25,15:18:27,01,08,1, 11.9,1,1, 15.131, 10627.578, 433.009, 52980.844 25/08/25,15:18:27,02,08,1, 11.9,1,1, 15.131, 10627.573, 433.002, 52980.836 25/08/25,15:18:27,03,08,1, 11.9,1,1, 15.131, 10627.587, 432.994, 52980.893 25/08/25,15:18:27,04,08,1, 11.9,1,1, 15.131, 10627.616, 433.007, 52980.864 25/08/25,15:18:27,05,08,1, 11.9,1,1, 15.131, 10627.621, 432.969, 52980.882 25/08/25,15:18:27,06,08,1, 11.9,1,1, 15.131, 10627.642, 432.987, 52980.638 25/08/25,15:18:27,07,08,1, 11.9,1,1, 15.131, 10627.598, 432.979, 52980.810 25/08/25,15:18:27,08,08,1, 11.9,1,1, 15.131, 10627.652, 432.986, 52980.891 25/08/25,15:18:27,09,08,1, 11.9,1,1, 15.131, 10627.655, 432.991, 52980.860 25/08/25,15:18:27,10,08,1, 11.9,1,1, 15.131, 10627.649, 432.969, 52980.794 25/08/25,15:18:27,11,08,1, 11.9,1,1, 15.131, 10627.670, 432.965, 52980.789 25/08/25,15:18:27,12,08,1, 11.9,1,1, 15.131, 10627.698, 432.958, 52980.855 25/08/25,15:18:27,13,08,1, 11.9,1,1, 15.131, 10627.688, 432.974, 52980.783 25/08/25,15:18:27,14,08,1, 11.9,1,1, 15.131, 10627.713, 432.946, 52980.836 25/08/25,15:18:27,15,08,1, 11.9,1,1, 15.131, 10627.714, 432.954, 52980.788 25/08/25,15:18:27,16,08,1, 11.9,1,1, 15.131, 10627.707, 432.963, 52980.880 25/08/25,15:18:27,17,08,1, 11.9,1,1, 15.131, 10627.721, 432.947, 52980.820 25/08/25,15:18:27,18,08,1, 11.9,1,1, 15.131, 10627.739, 432.945, 52980.794 25/08/25,15:18:27,19,08,1, 11.9,1,1, 15.131, 10627.722, 432.949, 52980.771 25/08/25,15:18:28,00,08,1, 12.0,1,1, 15.128, 10627.722, 432.949, 52980.771 25/08/25,15:18:28,01,08,1, 12.0,1,1, 15.128, 10627.740, 432.959, 52980.886 25/08/25,15:18:28,02,08,1, 12.0,1,1, 15.128, 10627.756, 432.942, 52980.830 25/08/25,15:18:28,03,08,1, 12.0,1,1, 15.128, 10627.767, 432.917, 52980.790 25/08/25,15:18:28,04,08,1, 12.0,1,1, 15.128, 10627.775, 432.930, 52980.784 25/08/25,15:18:28,05,08,1, 12.0,1,1, 15.128, 10627.780, 432.912, 52980.837 25/08/25,15:18:28,06,08,1, 12.0,1,1, 15.128, 10627.761, 432.893, 52980.812 25/08/25,15:18:28,07,08,1, 12.0,1,1, 15.128, 10627.791, 432.910, 52980.779 25/08/25,15:18:28,08,08,1, 12.0,1,1, 15.128, 10627.802, 432.902, 52980.784 25/08/25,15:18:28,09,08,1, 12.0,1,1, 15.128, 10627.811, 432.889, 52980.846 25/08/25,15:18:28,10,08,1, 12.0,1,1, 15.128, 10627.815, 432.892, 52980.820 25/08/25,15:18:28,11,08,1, 12.0,1,1, 15.128, 10627.816, 432.902, 52980.845 25/08/25,15:18:28,12,08,1, 12.0,1,1, 15.128, 10627.812, 432.880, 52980.833 25/08/25,15:18:28,13,08,1, 12.0,1,1, 15.128, 10627.791, 432.882, 52980.793 25/08/25,15:18:28,14,08,1, 12.0,1,1, 15.128, 10627.826, 432.883, 52980.800 25/08/25,15:18:28,15,08,1, 12.0,1,1, 15.128, 10627.838, 432.849, 52980.778 25/08/25,15:18:28,16,08,1, 12.0,1,1, 15.128, 10627.831, 432.841, 52980.772 25/08/25,15:18:28,17,08,1, 12.0,1,1, 15.128, 10627.853, 432.850, 52980.798 25/08/25,15:18:28,18,08,1, 12.0,1,1, 15.128, 10627.869, 432.848, 52980.787 25/08/25,15:18:28,19,08,1, 12.0,1,1, 15.128, 10627.840, 432.836, 52980.845 25/08/25,15:18:29,00,08,1, 12.0,1,1, 15.128, 10627.838, 432.836, 52980.845 25/08/25,15:18:29,01,08,1, 12.0,1,1, 15.128, 10627.871, 432.816, 52980.729 25/08/25,15:18:29,02,08,1, 12.0,1,1, 15.128, 10627.865, 432.826, 52980.794 25/08/25,15:18:29,03,08,1, 12.0,1,1, 15.128, 10627.892, 432.809, 52980.732 25/08/25,15:18:29,04,08,1, 12.0,1,1, 15.128, 10627.874, 432.782, 52980.729 25/08/25,15:18:29,05,08,1, 12.0,1,1, 15.128, 10627.869, 432.817, 52980.731 25/08/25,15:18:29,06,08,1, 12.0,1,1, 15.128, 10627.876, 432.809, 52980.725 25/08/25,15:18:29,07,08,1, 12.0,1,1, 15.128, 10627.908, 432.775, 52980.731 25/08/25,15:18:29,08,08,1, 12.0,1,1, 15.128, 10627.899, 432.793, 52980.740 25/08/25,15:18:29,09,08,1, 12.0,1,1, 15.128, 10627.916, 432.782, 52980.722 25/08/25,15:18:29,10,08,1, 12.0,1,1, 15.128, 10627.897, 432.776, 52980.776 25/08/25,15:18:29,11,08,1, 12.0,1,1, 15.128, 10627.900, 432.781, 52980.759 25/08/25,15:18:29,12,08,1, 12.0,1,1, 15.128, 10627.937, 432.748, 52980.742 25/08/25,15:18:29,13,08,1, 12.0,1,1, 15.128, 10627.935, 432.730, 52980.701 25/08/25,15:18:29,14,08,1, 12.0,1,1, 15.128, 10627.951, 432.731, 52980.755 25/08/25,15:18:29,15,08,1, 12.0,1,1, 15.128, 10627.940, 432.733, 52980.715 25/08/25,15:18:29,16,08,1, 12.0,1,1, 15.128, 10627.948, 432.704, 52980.753 25/08/25,15:18:29,17,08,1, 12.0,1,1, 15.128, 10627.943, 432.694, 52980.742 25/08/25,15:18:29,18,08,1, 12.0,1,1, 15.128, 10627.941, 432.698, 52980.712 25/08/25,15:18:29,19,08,1, 12.0,1,1, 15.128, 10627.950, 432.695, 52980.741 25/08/25,15:18:30,00,09,1, 11.9,1,1, 15.128, 10627.947, 432.695, 52980.741 25/08/25,15:18:30,01,09,1, 11.9,1,1, 15.128, 10627.961, 432.682, 52980.709 25/08/25,15:18:30,02,09,1, 11.9,1,1, 15.128, 10627.948, 432.684, 52980.747 25/08/25,15:18:30,03,09,1, 11.9,1,1, 15.128, 10627.957, 432.677, 52980.741 25/08/25,15:18:30,04,09,1, 11.9,1,1, 15.128, 10627.976, 432.683, 52980.763 25/08/25,15:18:30,05,09,1, 11.9,1,1, 15.128, 10627.968, 432.634, 52980.721 25/08/25,15:18:30,06,09,1, 11.9,1,1, 15.128, 10627.977, 432.646, 52980.689 25/08/25,15:18:30,07,09,1, 11.9,1,1, 15.128, 10627.974, 432.640, 52980.739 25/08/25,15:18:30,08,09,1, 11.9,1,1, 15.128, 10627.986, 432.617, 52980.679 25/08/25,15:18:30,09,09,1, 11.9,1,1, 15.128, 10627.994, 432.607, 52980.738 25/08/25,15:18:30,10,09,1, 11.9,1,1, 15.128, 10627.976, 432.612, 52980.718 25/08/25,15:18:30,11,09,1, 11.9,1,1, 15.128, 10628.029, 432.604, 52980.763 25/08/25,15:18:30,12,09,1, 11.9,1,1, 15.128, 10628.011, 432.573, 52980.725 25/08/25,15:18:30,13,09,1, 11.9,1,1, 15.128, 10628.022, 432.584, 52980.657 25/08/25,15:18:30,14,09,1, 11.9,1,1, 15.128, 10628.032, 432.580, 52980.720 25/08/25,15:18:30,15,09,1, 11.9,1,1, 15.128, 10628.033, 432.578, 52980.650 25/08/25,15:18:30,16,09,1, 11.9,1,1, 15.128, 10628.045, 432.576, 52980.711 25/08/25,15:18:30,17,09,1, 11.9,1,1, 15.128, 10628.050, 432.552, 52980.687 25/08/25,15:18:30,18,09,1, 11.9,1,1, 15.128, 10628.050, 432.563, 52980.695 25/08/25,15:18:30,19,09,1, 11.9,1,1, 15.128, 10628.053, 432.554, 52980.677 25/08/25,15:18:31,00,08,1, 11.9,1,1, 15.131, 10628.047, 432.554, 52980.677 25/08/25,15:18:31,01,08,1, 11.9,1,1, 15.131, 10628.070, 432.546, 52980.749 25/08/25,15:18:31,02,08,1, 11.9,1,1, 15.131, 10628.068, 432.526, 52980.722 25/08/25,15:18:31,03,08,1, 11.9,1,1, 15.131, 10628.091, 432.511, 52980.678 25/08/25,15:18:31,04,08,1, 11.9,1,1, 15.131, 10628.103, 432.528, 52980.724 25/08/25,15:18:31,05,08,1, 11.9,1,1, 15.131, 10628.088, 432.526, 52980.656 25/08/25,15:18:31,06,08,1, 11.9,1,1, 15.131, 10628.103, 432.544, 52980.621 25/08/25,15:18:31,07,08,1, 11.9,1,1, 15.131, 10628.105, 432.528, 52980.692 25/08/25,15:18:31,08,08,1, 11.9,1,1, 15.131, 10628.085, 432.555, 52980.689 25/08/25,15:18:31,09,08,1, 11.9,1,1, 15.131, 10628.127, 432.526, 52980.651 25/08/25,15:18:31,10,08,1, 11.9,1,1, 15.131, 10628.096, 432.509, 52980.668 25/08/25,15:18:31,11,08,1, 11.9,1,1, 15.131, 10628.100, 432.488, 52980.645 25/08/25,15:18:31,12,08,1, 11.9,1,1, 15.131, 10628.151, 432.505, 52980.678 25/08/25,15:18:31,13,08,1, 11.9,1,1, 15.131, 10628.157, 432.513, 52980.633 25/08/25,15:18:31,14,08,1, 11.9,1,1, 15.131, 10628.145, 432.499, 52980.663 25/08/25,15:18:31,15,08,1, 11.9,1,1, 15.131, 10628.179, 432.517, 52980.722 25/08/25,15:18:31,16,08,1, 11.9,1,1, 15.131, 10628.179, 432.504, 52980.687 25/08/25,15:18:31,17,08,1, 11.9,1,1, 15.131, 10628.175, 432.445, 52980.666 25/08/25,15:18:31,18,08,1, 11.9,1,1, 15.131, 10628.160, 432.462, 52980.691 25/08/25,15:18:31,19,08,1, 11.9,1,1, 15.131, 10628.194, 432.448, 52980.652 25/08/25,15:18:32,00,07,1, 11.9,1,1, 15.128, 10628.189, 432.448, 52980.652 25/08/25,15:18:32,01,07,1, 11.9,1,1, 15.128, 10628.190, 432.457, 52980.729 25/08/25,15:18:32,02,07,1, 11.9,1,1, 15.128, 10628.219, 432.450, 52980.653 25/08/25,15:18:32,03,07,1, 11.9,1,1, 15.128, 10628.186, 432.442, 52980.671 25/08/25,15:18:32,04,07,1, 11.9,1,1, 15.128, 10628.201, 432.420, 52980.570 25/08/25,15:18:32,05,07,1, 11.9,1,1, 15.128, 10628.219, 432.442, 52980.631 25/08/25,15:18:32,06,07,1, 11.9,1,1, 15.128, 10628.230, 432.421, 52980.682 25/08/25,15:18:32,07,07,1, 11.9,1,1, 15.128, 10628.220, 432.389, 52980.650 25/08/25,15:18:32,08,07,1, 11.9,1,1, 15.128, 10628.235, 432.418, 52980.657 25/08/25,15:18:32,09,07,1, 11.9,1,1, 15.128, 10628.217, 432.418, 52980.660 25/08/25,15:18:32,10,07,1, 11.9,1,1, 15.128, 10628.218, 432.405, 52980.686 25/08/25,15:18:32,11,07,1, 11.9,1,1, 15.128, 10628.235, 432.378, 52980.658 25/08/25,15:18:32,12,07,1, 11.9,1,1, 15.128, 10628.234, 432.389, 52980.614 25/08/25,15:18:32,13,07,1, 11.9,1,1, 15.128, 10628.245, 432.391, 52980.569 25/08/25,15:18:32,14,07,1, 11.9,1,1, 15.128, 10628.231, 432.361, 52980.679 25/08/25,15:18:32,15,07,1, 11.9,1,1, 15.128, 10628.241, 432.359, 52980.614 25/08/25,15:18:32,16,07,1, 11.9,1,1, 15.128, 10628.245, 432.363, 52980.641 25/08/25,15:18:32,17,07,1, 11.9,1,1, 15.128, 10628.271, 432.353, 52980.583 25/08/25,15:18:32,18,07,1, 11.9,1,1, 15.128, 10628.255, 432.329, 52980.558 25/08/25,15:18:32,19,07,1, 11.9,1,1, 15.128, 10628.218, 432.320, 52980.609 25/08/25,15:18:33,00,08,1, 12.0,1,1, 15.131, 10628.214, 432.320, 52980.609 25/08/25,15:18:33,01,08,1, 12.0,1,1, 15.131, 10628.260, 432.302, 52980.597 25/08/25,15:18:33,02,08,1, 12.0,1,1, 15.131, 10628.268, 432.315, 52980.665 25/08/25,15:18:33,03,08,1, 12.0,1,1, 15.131, 10628.239, 432.308, 52980.584 25/08/25,15:18:33,04,08,1, 12.0,1,1, 15.131, 10628.261, 432.271, 52980.515 25/08/25,15:18:33,05,08,1, 12.0,1,1, 15.131, 10628.260, 432.288, 52980.632 25/08/25,15:18:33,06,08,1, 12.0,1,1, 15.131, 10628.273, 432.281, 52980.517 25/08/25,15:18:33,07,08,1, 12.0,1,1, 15.131, 10628.310, 432.291, 52980.600 25/08/25,15:18:33,08,08,1, 12.0,1,1, 15.131, 10628.251, 432.279, 52980.556 25/08/25,15:18:33,09,08,1, 12.0,1,1, 15.131, 10628.271, 432.256, 52980.561 25/08/25,15:18:33,10,08,1, 12.0,1,1, 15.131, 10628.262, 432.269, 52980.553 25/08/25,15:18:33,11,08,1, 12.0,1,1, 15.131, 10628.262, 432.230, 52980.531 25/08/25,15:18:33,12,08,1, 12.0,1,1, 15.131, 10628.270, 432.228, 52980.524 25/08/25,15:18:33,13,08,1, 12.0,1,1, 15.131, 10628.265, 432.236, 52980.561 25/08/25,15:18:33,14,08,1, 12.0,1,1, 15.131, 10628.278, 432.234, 52980.562 25/08/25,15:18:33,15,08,1, 12.0,1,1, 15.131, 10628.295, 432.222, 52980.570 25/08/25,15:18:33,16,08,1, 12.0,1,1, 15.131, 10628.291, 432.215, 52980.576 25/08/25,15:18:33,17,08,1, 12.0,1,1, 15.131, 10628.290, 432.199, 52980.565 25/08/25,15:18:33,18,08,1, 12.0,1,1, 15.131, 10628.300, 432.222, 52980.604 25/08/25,15:18:33,19,08,1, 12.0,1,1, 15.131, 10628.299, 432.227, 52980.550 25/08/25,15:18:34,00,07,1, 11.9,1,1, 15.128, 10628.297, 432.227, 52980.550 25/08/25,15:18:34,01,07,1, 11.9,1,1, 15.128, 10628.325, 432.204, 52980.590 25/08/25,15:18:34,02,07,1, 11.9,1,1, 15.128, 10628.298, 432.199, 52980.555 25/08/25,15:18:34,03,07,1, 11.9,1,1, 15.128, 10628.303, 432.189, 52980.498 25/08/25,15:18:34,04,07,1, 11.9,1,1, 15.128, 10628.317, 432.217, 52980.574 25/08/25,15:18:34,05,07,1, 11.9,1,1, 15.128, 10628.301, 432.171, 52980.505 25/08/25,15:18:34,06,07,1, 11.9,1,1, 15.128, 10628.306, 432.186, 52980.560 25/08/25,15:18:34,07,07,1, 11.9,1,1, 15.128, 10628.302, 432.171, 52980.605 25/08/25,15:18:34,08,07,1, 11.9,1,1, 15.128, 10628.315, 432.191, 52980.497 25/08/25,15:18:34,09,07,1, 11.9,1,1, 15.128, 10628.317, 432.189, 52980.592 25/08/25,15:18:34,10,07,1, 11.9,1,1, 15.128, 10628.322, 432.162, 52980.518 25/08/25,15:18:34,11,07,1, 11.9,1,1, 15.128, 10628.342, 432.162, 52980.539 25/08/25,15:18:34,12,07,1, 11.9,1,1, 15.128, 10628.336, 432.144, 52980.519 25/08/25,15:18:34,13,07,1, 11.9,1,1, 15.128, 10628.326, 432.142, 52980.551 25/08/25,15:18:34,14,07,1, 11.9,1,1, 15.128, 10628.313, 432.135, 52980.495 25/08/25,15:18:34,15,07,1, 11.9,1,1, 15.128, 10628.311, 432.138, 52980.560 25/08/25,15:18:34,16,07,1, 11.9,1,1, 15.128, 10628.321, 432.138, 52980.477 25/08/25,15:18:34,17,07,1, 11.9,1,1, 15.128, 10628.323, 432.112, 52980.437 25/08/25,15:18:34,18,07,1, 11.9,1,1, 15.128, 10628.330, 432.105, 52980.506 25/08/25,15:18:34,19,07,1, 11.9,1,1, 15.128, 10628.327, 432.092, 52980.481 25/08/25,15:18:35,00,06,1, 12.0,1,1, 15.129, 10628.322, 432.092, 52980.481 25/08/25,15:18:35,01,06,1, 12.0,1,1, 15.129, 10628.342, 432.108, 52980.439 25/08/25,15:18:35,02,06,1, 12.0,1,1, 15.129, 10628.344, 432.086, 52980.441 25/08/25,15:18:35,03,06,1, 12.0,1,1, 15.129, 10628.340, 432.114, 52980.476 25/08/25,15:18:35,04,06,1, 12.0,1,1, 15.129, 10628.335, 432.104, 52980.478 25/08/25,15:18:35,05,06,1, 12.0,1,1, 15.129, 10628.353, 432.076, 52980.461 25/08/25,15:18:35,06,06,1, 12.0,1,1, 15.129, 10628.352, 432.069, 52980.465 25/08/25,15:18:35,07,06,1, 12.0,1,1, 15.129, 10628.355, 432.065, 52980.492 25/08/25,15:18:35,08,06,1, 12.0,1,1, 15.129, 10628.353, 432.064, 52980.485 25/08/25,15:18:35,09,06,1, 12.0,1,1, 15.129, 10628.350, 432.049, 52980.408 25/08/25,15:18:35,10,06,1, 12.0,1,1, 15.129, 10628.360, 432.056, 52980.455 25/08/25,15:18:35,11,06,1, 12.0,1,1, 15.129, 10628.358, 432.039, 52980.434 25/08/25,15:18:35,12,06,1, 12.0,1,1, 15.129, 10628.377, 432.060, 52980.404 25/08/25,15:18:35,13,06,1, 12.0,1,1, 15.129, 10628.366, 432.014, 52980.422 25/08/25,15:18:35,14,06,1, 12.0,1,1, 15.129, 10628.370, 432.033, 52980.456 25/08/25,15:18:35,15,06,1, 12.0,1,1, 15.129, 10628.370, 432.039, 52980.494 25/08/25,15:18:35,16,06,1, 12.0,1,1, 15.129, 10628.362, 432.005, 52980.438 25/08/25,15:18:35,17,06,1, 12.0,1,1, 15.129, 10628.377, 431.993, 52980.438 25/08/25,15:18:35,18,06,1, 12.0,1,1, 15.129, 10628.388, 432.033, 52980.398 25/08/25,15:18:35,19,06,1, 12.0,1,1, 15.129, 10628.381, 432.002, 52980.402 25/08/25,15:18:36,00,08,1, 12.0,1,1, 15.130, 10628.381, 432.002, 52980.402 25/08/25,15:18:36,01,08,1, 12.0,1,1, 15.130, 10628.392, 432.004, 52980.450 25/08/25,15:18:36,02,08,1, 12.0,1,1, 15.130, 10628.398, 431.980, 52980.491 25/08/25,15:18:36,03,08,1, 12.0,1,1, 15.130, 10628.382, 431.966, 52980.449 25/08/25,15:18:36,04,08,1, 12.0,1,1, 15.130, 10628.400, 431.968, 52980.450 25/08/25,15:18:36,05,08,1, 12.0,1,1, 15.130, 10628.406, 431.946, 52980.405 25/08/25,15:18:36,06,08,1, 12.0,1,1, 15.130, 10628.385, 431.942, 52980.387 25/08/25,15:18:36,07,08,1, 12.0,1,1, 15.130, 10628.427, 431.940, 52980.361 25/08/25,15:18:36,08,08,1, 12.0,1,1, 15.130, 10628.423, 431.949, 52980.401 25/08/25,15:18:36,09,08,1, 12.0,1,1, 15.130, 10628.427, 431.938, 52980.474 25/08/25,15:18:36,10,08,1, 12.0,1,1, 15.130, 10628.390, 431.940, 52980.427 25/08/25,15:18:36,11,08,1, 12.0,1,1, 15.130, 10628.380, 431.923, 52980.418 25/08/25,15:18:36,12,08,1, 12.0,1,1, 15.130, 10628.412, 431.913, 52980.421 25/08/25,15:18:36,13,08,1, 12.0,1,1, 15.130, 10628.437, 431.917, 52980.395 25/08/25,15:18:36,14,08,1, 12.0,1,1, 15.130, 10628.442, 431.915, 52980.436 25/08/25,15:18:36,15,08,1, 12.0,1,1, 15.130, 10628.440, 431.892, 52980.385 25/08/25,15:18:36,16,08,1, 12.0,1,1, 15.130, 10628.456, 431.894, 52980.426 25/08/25,15:18:36,17,08,1, 12.0,1,1, 15.130, 10628.459, 431.878, 52980.359 25/08/25,15:18:36,18,08,1, 12.0,1,1, 15.130, 10628.446, 431.888, 52980.363 25/08/25,15:18:36,19,08,1, 12.0,1,1, 15.130, 10628.444, 431.898, 52980.471 25/08/25,15:18:37,00,08,1, 11.9,1,1, 15.131, 10628.439, 431.898, 52980.471 25/08/25,15:18:37,01,08,1, 11.9,1,1, 15.131, 10628.439, 431.871, 52980.407 25/08/25,15:18:37,02,08,1, 11.9,1,1, 15.131, 10628.424, 431.874, 52980.365 25/08/25,15:18:37,03,08,1, 11.9,1,1, 15.131, 10628.430, 431.853, 52980.430 25/08/25,15:18:37,04,08,1, 11.9,1,1, 15.131, 10628.425, 431.864, 52980.403 25/08/25,15:18:37,05,08,1, 11.9,1,1, 15.131, 10628.435, 431.849, 52980.363 25/08/25,15:18:37,06,08,1, 11.9,1,1, 15.131, 10628.448, 431.835, 52980.390 25/08/25,15:18:37,07,08,1, 11.9,1,1, 15.131, 10628.438, 431.824, 52980.390 25/08/25,15:18:37,08,08,1, 11.9,1,1, 15.131, 10628.462, 431.846, 52980.388 25/08/25,15:18:37,09,08,1, 11.9,1,1, 15.131, 10628.459, 431.846, 52980.381 25/08/25,15:18:37,10,08,1, 11.9,1,1, 15.131, 10628.438, 431.828, 52980.345 25/08/25,15:18:37,11,08,1, 11.9,1,1, 15.131, 10628.452, 431.814, 52980.332 25/08/25,15:18:37,12,08,1, 11.9,1,1, 15.131, 10628.452, 431.832, 52980.371 25/08/25,15:18:37,13,08,1, 11.9,1,1, 15.131, 10628.476, 431.811, 52980.371 25/08/25,15:18:37,14,08,1, 11.9,1,1, 15.131, 10628.453, 431.810, 52980.290 25/08/25,15:18:37,15,08,1, 11.9,1,1, 15.131, 10628.453, 431.813, 52980.350 25/08/25,15:18:37,16,08,1, 11.9,1,1, 15.131, 10628.467, 431.815, 52980.345 25/08/25,15:18:37,17,08,1, 11.9,1,1, 15.131, 10628.469, 431.796, 52980.430 25/08/25,15:18:37,18,08,1, 11.9,1,1, 15.131, 10628.513, 431.778, 52980.319 25/08/25,15:18:37,19,08,1, 11.9,1,1, 15.131, 10628.510, 431.773, 52980.263 25/08/25,15:18:38,00,08,1, 11.9,1,1, 15.128, 10628.506, 431.773, 52980.263 25/08/25,15:18:38,01,08,1, 11.9,1,1, 15.128, 10628.518, 431.796, 52980.367 25/08/25,15:18:38,02,08,1, 11.9,1,1, 15.128, 10628.473, 431.749, 52980.340 25/08/25,15:18:38,03,08,1, 11.9,1,1, 15.128, 10628.497, 431.743, 52980.256 25/08/25,15:18:38,04,08,1, 11.9,1,1, 15.128, 10628.494, 431.734, 52980.300 25/08/25,15:18:38,05,08,1, 11.9,1,1, 15.128, 10628.498, 431.746, 52980.297 25/08/25,15:18:38,06,08,1, 11.9,1,1, 15.128, 10628.496, 431.747, 52980.300 25/08/25,15:18:38,07,08,1, 11.9,1,1, 15.128, 10628.505, 431.726, 52980.334 25/08/25,15:18:38,08,08,1, 11.9,1,1, 15.128, 10628.481, 431.740, 52980.342 25/08/25,15:18:38,09,08,1, 11.9,1,1, 15.128, 10628.513, 431.742, 52980.266 25/08/25,15:18:38,10,08,1, 11.9,1,1, 15.128, 10628.516, 431.736, 52980.340 25/08/25,15:18:38,11,08,1, 11.9,1,1, 15.128, 10628.508, 431.720, 52980.349 25/08/25,15:18:38,12,08,1, 11.9,1,1, 15.128, 10628.543, 431.679, 52980.326 25/08/25,15:18:38,13,08,1, 11.9,1,1, 15.128, 10628.506, 431.714, 52980.277 25/08/25,15:18:38,14,08,1, 11.9,1,1, 15.128, 10628.509, 431.704, 52980.291 25/08/25,15:18:38,15,08,1, 11.9,1,1, 15.128, 10628.510, 431.674, 52980.354 25/08/25,15:18:38,16,08,1, 11.9,1,1, 15.128, 10628.519, 431.676, 52980.278 25/08/25,15:18:38,17,08,1, 11.9,1,1, 15.128, 10628.534, 431.664, 52980.230 25/08/25,15:18:38,18,08,1, 11.9,1,1, 15.128, 10628.536, 431.672, 52980.312 25/08/25,15:18:38,19,08,1, 11.9,1,1, 15.128, 10628.553, 431.640, 52980.255 25/08/25,15:18:39,00,08,1, 11.9,1,1, 15.127, 10628.548, 431.640, 52980.255 25/08/25,15:18:39,01,08,1, 11.9,1,1, 15.127, 10628.537, 431.643, 52980.288 25/08/25,15:18:39,02,08,1, 11.9,1,1, 15.127, 10628.564, 431.610, 52980.305 25/08/25,15:18:39,03,08,1, 11.9,1,1, 15.127, 10628.590, 431.608, 52980.240 25/08/25,15:18:39,04,08,1, 11.9,1,1, 15.127, 10628.583, 431.612, 52980.288 25/08/25,15:18:39,05,08,1, 11.9,1,1, 15.127, 10628.558, 431.614, 52980.271 25/08/25,15:18:39,06,08,1, 11.9,1,1, 15.127, 10628.588, 431.626, 52980.265 25/08/25,15:18:39,07,08,1, 11.9,1,1, 15.127, 10628.596, 431.584, 52980.283 25/08/25,15:18:39,08,08,1, 11.9,1,1, 15.127, 10628.572, 431.584, 52980.294 25/08/25,15:18:39,09,08,1, 11.9,1,1, 15.127, 10628.633, 431.589, 52980.286 25/08/25,15:18:39,10,08,1, 11.9,1,1, 15.127, 10628.624, 431.574, 52980.290 25/08/25,15:18:39,11,08,1, 11.9,1,1, 15.127, 10628.621, 431.555, 52980.244 25/08/25,15:18:39,12,08,1, 11.9,1,1, 15.127, 10628.634, 431.561, 52980.240 25/08/25,15:18:39,13,08,1, 11.9,1,1, 15.127, 10628.657, 431.555, 52980.200 25/08/25,15:18:39,14,08,1, 11.9,1,1, 15.127, 10628.648, 431.540, 52980.229 25/08/25,15:18:39,15,08,1, 11.9,1,1, 15.127, 10628.662, 431.517, 52980.246 25/08/25,15:18:39,16,08,1, 11.9,1,1, 15.127, 10628.660, 431.522, 52980.195 25/08/25,15:18:39,17,08,1, 11.9,1,1, 15.127, 10628.637, 431.519, 52980.195 25/08/25,15:18:39,18,08,1, 11.9,1,1, 15.127, 10628.661, 431.520, 52980.202 25/08/25,15:18:39,19,08,1, 11.9,1,1, 15.127, 10628.680, 431.520, 52980.233 25/08/25,15:18:40,00,08,1, 11.9,1,1, 15.126, 10628.673, 431.520, 52980.233 25/08/25,15:18:40,01,08,1, 11.9,1,1, 15.126, 10628.690, 431.518, 52980.211 25/08/25,15:18:40,02,08,1, 11.9,1,1, 15.126, 10628.679, 431.485, 52980.211 25/08/25,15:18:40,03,08,1, 11.9,1,1, 15.126, 10628.692, 431.471, 52980.177 25/08/25,15:18:40,04,08,1, 11.9,1,1, 15.126, 10628.724, 431.485, 52980.243 25/08/25,15:18:40,05,08,1, 11.9,1,1, 15.126, 10628.729, 431.457, 52980.197 25/08/25,15:18:40,06,08,1, 11.9,1,1, 15.126, 10628.734, 431.447, 52980.158 25/08/25,15:18:40,07,08,1, 11.9,1,1, 15.126, 10628.723, 431.476, 52980.191 25/08/25,15:18:40,08,08,1, 11.9,1,1, 15.126, 10628.728, 431.451, 52980.193 25/08/25,15:18:40,09,08,1, 11.9,1,1, 15.126, 10628.741, 431.413, 52980.241 25/08/25,15:18:40,10,08,1, 11.9,1,1, 15.126, 10628.743, 431.431, 52980.149 25/08/25,15:18:40,11,08,1, 11.9,1,1, 15.126, 10628.740, 431.423, 52980.196 25/08/25,15:18:40,12,08,1, 11.9,1,1, 15.126, 10628.755, 431.421, 52980.174 25/08/25,15:18:40,13,08,1, 11.9,1,1, 15.126, 10628.765, 431.422, 52980.111 25/08/25,15:18:40,14,08,1, 11.9,1,1, 15.126, 10628.740, 431.413, 52980.112 25/08/25,15:18:40,15,08,1, 11.9,1,1, 15.126, 10628.765, 431.420, 52980.167 25/08/25,15:18:40,16,08,1, 11.9,1,1, 15.126, 10628.767, 431.397, 52980.128 25/08/25,15:18:40,17,08,1, 11.9,1,1, 15.126, 10628.763, 431.381, 52980.180 25/08/25,15:18:40,18,08,1, 11.9,1,1, 15.126, 10628.782, 431.379, 52980.157 25/08/25,15:18:40,19,08,1, 11.9,1,1, 15.126, 10628.748, 431.359, 52980.115 25/08/25,15:18:41,00,08,1, 11.9,1,1, 15.128, 10628.740, 431.359, 52980.115 25/08/25,15:18:41,01,08,1, 11.9,1,1, 15.128, 10628.745, 431.364, 52980.156 25/08/25,15:18:41,02,08,1, 11.9,1,1, 15.128, 10628.773, 431.353, 52980.095 25/08/25,15:18:41,03,08,1, 11.9,1,1, 15.128, 10628.785, 431.348, 52980.062 25/08/25,15:18:41,04,08,1, 11.9,1,1, 15.128, 10628.758, 431.330, 52980.124 25/08/25,15:18:41,05,08,1, 11.9,1,1, 15.128, 10628.805, 431.342, 52980.076 25/08/25,15:18:41,06,08,1, 11.9,1,1, 15.128, 10628.809, 431.306, 52980.103 25/08/25,15:18:41,07,08,1, 11.9,1,1, 15.128, 10628.784, 431.321, 52980.075 25/08/25,15:18:41,08,08,1, 11.9,1,1, 15.128, 10628.800, 431.305, 52980.122 25/08/25,15:18:41,09,08,1, 11.9,1,1, 15.128, 10628.808, 431.265, 52980.076 25/08/25,15:18:41,10,08,1, 11.9,1,1, 15.128, 10628.785, 431.270, 52979.984 25/08/25,15:18:41,11,08,1, 11.9,1,1, 15.128, 10628.799, 431.277, 52980.147 25/08/25,15:18:41,12,08,1, 11.9,1,1, 15.128, 10628.842, 431.270, 52980.103 25/08/25,15:18:41,13,08,1, 11.9,1,1, 15.128, 10628.830, 431.281, 52980.034 25/08/25,15:18:41,14,08,1, 11.9,1,1, 15.128, 10628.809, 431.233, 52980.079 25/08/25,15:18:41,15,08,1, 11.9,1,1, 15.128, 10628.822, 431.280, 52980.033 25/08/25,15:18:41,16,08,1, 11.9,1,1, 15.128, 10628.818, 431.240, 52980.073 25/08/25,15:18:41,17,08,1, 11.9,1,1, 15.128, 10628.821, 431.238, 52980.064 25/08/25,15:18:41,18,08,1, 11.9,1,1, 15.128, 10628.821, 431.231, 52980.061 25/08/25,15:18:41,19,08,1, 11.9,1,1, 15.128, 10628.838, 431.197, 52979.997 25/08/25,15:18:42,00,08,1, 11.9,1,1, 15.124, 10628.831, 431.197, 52979.997 25/08/25,15:18:42,01,08,1, 11.9,1,1, 15.124, 10628.848, 431.191, 52980.000 25/08/25,15:18:42,02,08,1, 11.9,1,1, 15.124, 10628.815, 431.188, 52980.037 25/08/25,15:18:42,03,08,1, 11.9,1,1, 15.124, 10628.810, 431.173, 52980.057 25/08/25,15:18:42,04,08,1, 11.9,1,1, 15.124, 10628.851, 431.157, 52980.122 25/08/25,15:18:42,05,08,1, 11.9,1,1, 15.124, 10628.851, 431.158, 52979.977 25/08/25,15:18:42,06,08,1, 11.9,1,1, 15.124, 10628.844, 431.157, 52979.959 25/08/25,15:18:42,07,08,1, 11.9,1,1, 15.124, 10628.847, 431.139, 52979.977 25/08/25,15:18:42,08,08,1, 11.9,1,1, 15.124, 10628.879, 431.121, 52979.983 25/08/25,15:18:42,09,08,1, 11.9,1,1, 15.124, 10628.849, 431.092, 52979.998 25/08/25,15:18:42,10,08,1, 11.9,1,1, 15.124, 10628.864, 431.081, 52979.992 25/08/25,15:18:42,11,08,1, 11.9,1,1, 15.124, 10628.848, 431.081, 52979.963 25/08/25,15:18:42,12,08,1, 11.9,1,1, 15.124, 10628.878, 431.071, 52980.019 25/08/25,15:18:42,13,08,1, 11.9,1,1, 15.124, 10628.849, 431.045, 52980.025 25/08/25,15:18:42,14,08,1, 11.9,1,1, 15.124, 10628.865, 431.055, 52979.990 25/08/25,15:18:42,15,08,1, 11.9,1,1, 15.124, 10628.872, 431.021, 52980.001 25/08/25,15:18:42,16,08,1, 11.9,1,1, 15.124, 10628.868, 431.033, 52979.948 25/08/25,15:18:42,17,08,1, 11.9,1,1, 15.124, 10628.863, 431.024, 52979.935 25/08/25,15:18:42,18,08,1, 11.9,1,1, 15.124, 10628.884, 431.006, 52979.985 25/08/25,15:18:42,19,08,1, 11.9,1,1, 15.124, 10628.882, 430.985, 52979.885 25/08/25,15:18:43,00,09,1, 11.9,1,1, 15.131, 10628.881, 430.985, 52979.885 25/08/25,15:18:43,01,09,1, 11.9,1,1, 15.131, 10628.877, 430.962, 52979.881 25/08/25,15:18:43,02,09,1, 11.9,1,1, 15.131, 10628.886, 430.982, 52979.986 25/08/25,15:18:43,03,09,1, 11.9,1,1, 15.131, 10628.889, 430.968, 52979.935 25/08/25,15:18:43,04,09,1, 11.9,1,1, 15.131, 10628.899, 430.950, 52979.928 25/08/25,15:18:43,05,09,1, 11.9,1,1, 15.131, 10628.910, 430.917, 52979.869 25/08/25,15:18:43,06,09,1, 11.9,1,1, 15.131, 10628.904, 430.921, 52979.928 25/08/25,15:18:43,07,09,1, 11.9,1,1, 15.131, 10628.925, 430.894, 52979.918 25/08/25,15:18:43,08,09,1, 11.9,1,1, 15.131, 10628.936, 430.939, 52979.982 25/08/25,15:18:43,09,09,1, 11.9,1,1, 15.131, 10628.917, 430.916, 52979.911 25/08/25,15:18:43,10,09,1, 11.9,1,1, 15.131, 10628.928, 430.930, 52979.876 25/08/25,15:18:43,11,09,1, 11.9,1,1, 15.131, 10628.940, 430.901, 52979.902 25/08/25,15:18:43,12,09,1, 11.9,1,1, 15.131, 10628.932, 430.919, 52979.914 25/08/25,15:18:43,13,09,1, 11.9,1,1, 15.131, 10628.959, 430.924, 52979.895 25/08/25,15:18:43,14,09,1, 11.9,1,1, 15.131, 10628.936, 430.887, 52979.914 25/08/25,15:18:43,15,09,1, 11.9,1,1, 15.131, 10628.951, 430.876, 52979.928 25/08/25,15:18:43,16,09,1, 11.9,1,1, 15.131, 10628.940, 430.899, 52979.896 25/08/25,15:18:43,17,09,1, 11.9,1,1, 15.131, 10628.929, 430.851, 52979.872 25/08/25,15:18:43,18,09,1, 11.9,1,1, 15.131, 10628.941, 430.830, 52979.882 25/08/25,15:18:43,19,09,1, 11.9,1,1, 15.131, 10628.950, 430.862, 52979.917 25/08/25,15:18:44,00,09,1, 12.0,1,1, 15.129, 10628.948, 430.862, 52979.917 25/08/25,15:18:44,01,09,1, 12.0,1,1, 15.129, 10628.939, 430.826, 52979.906 25/08/25,15:18:44,02,09,1, 12.0,1,1, 15.129, 10628.938, 430.809, 52979.876 25/08/25,15:18:44,03,09,1, 12.0,1,1, 15.129, 10628.959, 430.812, 52979.892 25/08/25,15:18:44,04,09,1, 12.0,1,1, 15.129, 10628.968, 430.795, 52979.946 25/08/25,15:18:44,05,09,1, 12.0,1,1, 15.129, 10628.951, 430.778, 52979.906 25/08/25,15:18:44,06,09,1, 12.0,1,1, 15.129, 10628.941, 430.776, 52979.858 25/08/25,15:18:44,07,09,1, 12.0,1,1, 15.129, 10628.964, 430.770, 52979.855 25/08/25,15:18:44,08,09,1, 12.0,1,1, 15.129, 10628.957, 430.764, 52979.856 25/08/25,15:18:44,09,09,1, 12.0,1,1, 15.129, 10628.957, 430.758, 52979.949 25/08/25,15:18:44,10,09,1, 12.0,1,1, 15.129, 10628.972, 430.784, 52979.946 25/08/25,15:18:44,11,09,1, 12.0,1,1, 15.129, 10628.955, 430.735, 52979.828 25/08/25,15:18:44,12,09,1, 12.0,1,1, 15.129, 10628.960, 430.730, 52979.879 25/08/25,15:18:44,13,09,1, 12.0,1,1, 15.129, 10628.953, 430.726, 52979.860 25/08/25,15:18:44,14,09,1, 12.0,1,1, 15.129, 10628.954, 430.724, 52979.842 25/08/25,15:18:44,15,09,1, 12.0,1,1, 15.129, 10628.978, 430.719, 52979.858 25/08/25,15:18:44,16,09,1, 12.0,1,1, 15.129, 10628.974, 430.698, 52979.856 25/08/25,15:18:44,17,09,1, 12.0,1,1, 15.129, 10628.982, 430.681, 52979.809 25/08/25,15:18:44,18,09,1, 12.0,1,1, 15.129, 10628.993, 430.684, 52979.821 25/08/25,15:18:44,19,09,1, 12.0,1,1, 15.129, 10628.979, 430.679, 52979.823 25/08/25,15:18:45,00,09,1, 11.9,1,1, 15.129, 10628.973, 430.679, 52979.823 25/08/25,15:18:45,01,09,1, 11.9,1,1, 15.129, 10628.995, 430.661, 52979.847 25/08/25,15:18:45,02,09,1, 11.9,1,1, 15.129, 10628.993, 430.638, 52979.803 25/08/25,15:18:45,03,09,1, 11.9,1,1, 15.129, 10628.990, 430.629, 52979.835 25/08/25,15:18:45,04,09,1, 11.9,1,1, 15.129, 10628.988, 430.651, 52979.813 25/08/25,15:18:45,05,09,1, 11.9,1,1, 15.129, 10628.987, 430.625, 52979.835 25/08/25,15:18:45,06,09,1, 11.9,1,1, 15.129, 10628.997, 430.621, 52979.807 25/08/25,15:18:45,07,09,1, 11.9,1,1, 15.129, 10629.010, 430.645, 52979.768 25/08/25,15:18:45,08,09,1, 11.9,1,1, 15.129, 10629.023, 430.616, 52979.809 25/08/25,15:18:45,09,09,1, 11.9,1,1, 15.129, 10628.998, 430.601, 52979.784 25/08/25,15:18:45,10,09,1, 11.9,1,1, 15.129, 10629.018, 430.581, 52979.860 25/08/25,15:18:45,11,09,1, 11.9,1,1, 15.129, 10628.981, 430.565, 52979.802 25/08/25,15:18:45,12,09,1, 11.9,1,1, 15.129, 10629.017, 430.569, 52979.785 25/08/25,15:18:45,13,09,1, 11.9,1,1, 15.129, 10629.007, 430.561, 52979.740 25/08/25,15:18:45,14,09,1, 11.9,1,1, 15.129, 10628.980, 430.541, 52979.845 25/08/25,15:18:45,15,09,1, 11.9,1,1, 15.129, 10629.021, 430.554, 52979.845 25/08/25,15:18:45,16,09,1, 11.9,1,1, 15.129, 10629.014, 430.561, 52979.812 25/08/25,15:18:45,17,09,1, 11.9,1,1, 15.129, 10629.024, 430.560, 52979.838 25/08/25,15:18:45,18,09,1, 11.9,1,1, 15.129, 10629.022, 430.572, 52979.882 25/08/25,15:18:45,19,09,1, 11.9,1,1, 15.129, 10629.038, 430.529, 52979.759 25/08/25,15:18:46,00,08,1, 11.9,1,1, 15.126, 10629.032, 430.529, 52979.759 25/08/25,15:18:46,01,08,1, 11.9,1,1, 15.126, 10629.046, 430.524, 52979.772 25/08/25,15:18:46,02,08,1, 11.9,1,1, 15.126, 10629.044, 430.519, 52979.834 25/08/25,15:18:46,03,08,1, 11.9,1,1, 15.126, 10629.071, 430.495, 52979.750 25/08/25,15:18:46,04,08,1, 11.9,1,1, 15.126, 10629.029, 430.522, 52979.840 25/08/25,15:18:46,05,08,1, 11.9,1,1, 15.126, 10629.066, 430.495, 52979.779 25/08/25,15:18:46,06,08,1, 11.9,1,1, 15.126, 10629.033, 430.518, 52979.811 25/08/25,15:18:46,07,08,1, 11.9,1,1, 15.126, 10629.056, 430.493, 52979.737 25/08/25,15:18:46,08,08,1, 11.9,1,1, 15.126, 10629.042, 430.489, 52979.820 25/08/25,15:18:46,09,08,1, 11.9,1,1, 15.126, 10629.039, 430.441, 52979.716 25/08/25,15:18:46,10,08,1, 11.9,1,1, 15.126, 10629.061, 430.508, 52979.727 25/08/25,15:18:46,11,08,1, 11.9,1,1, 15.126, 10629.045, 430.496, 52979.760 25/08/25,15:18:46,12,08,1, 11.9,1,1, 15.126, 10629.058, 430.471, 52979.717 25/08/25,15:18:46,13,08,1, 11.9,1,1, 15.126, 10629.060, 430.480, 52979.761 25/08/25,15:18:46,14,08,1, 11.9,1,1, 15.126, 10629.099, 430.468, 52979.720 25/08/25,15:18:46,15,08,1, 11.9,1,1, 15.126, 10629.096, 430.439, 52979.737 25/08/25,15:18:46,16,08,1, 11.9,1,1, 15.126, 10629.074, 430.462, 52979.732 25/08/25,15:18:46,17,08,1, 11.9,1,1, 15.126, 10629.078, 430.458, 52979.777 25/08/25,15:18:46,18,08,1, 11.9,1,1, 15.126, 10629.109, 430.411, 52979.813 25/08/25,15:18:46,19,08,1, 11.9,1,1, 15.126, 10629.114, 430.429, 52979.730 25/08/25,15:18:47,00,08,1, 11.9,1,1, 15.133, 10629.107, 430.429, 52979.730 25/08/25,15:18:47,01,08,1, 11.9,1,1, 15.133, 10629.086, 430.432, 52979.752 25/08/25,15:18:47,02,08,1, 11.9,1,1, 15.133, 10629.085, 430.401, 52979.757 25/08/25,15:18:47,03,08,1, 11.9,1,1, 15.133, 10629.108, 430.424, 52979.738 25/08/25,15:18:47,04,08,1, 11.9,1,1, 15.133, 10629.119, 430.394, 52979.723 25/08/25,15:18:47,05,08,1, 11.9,1,1, 15.133, 10629.095, 430.402, 52979.731 25/08/25,15:18:47,06,08,1, 11.9,1,1, 15.133, 10629.087, 430.390, 52979.703 25/08/25,15:18:47,07,08,1, 11.9,1,1, 15.133, 10629.095, 430.407, 52979.757 25/08/25,15:18:47,08,08,1, 11.9,1,1, 15.133, 10629.098, 430.401, 52979.718 25/08/25,15:18:47,09,08,1, 11.9,1,1, 15.133, 10629.100, 430.396, 52979.774 25/08/25,15:18:47,10,08,1, 11.9,1,1, 15.133, 10629.091, 430.409, 52979.729 25/08/25,15:18:47,11,08,1, 11.9,1,1, 15.133, 10629.103, 430.415, 52979.762 25/08/25,15:18:47,12,08,1, 11.9,1,1, 15.133, 10629.088, 430.414, 52979.776 25/08/25,15:18:47,13,08,1, 11.9,1,1, 15.133, 10629.137, 430.398, 52979.680 25/08/25,15:18:47,14,08,1, 11.9,1,1, 15.133, 10629.110, 430.389, 52979.688 25/08/25,15:18:47,15,08,1, 11.9,1,1, 15.133, 10629.104, 430.397, 52979.752 25/08/25,15:18:47,16,08,1, 11.9,1,1, 15.133, 10629.095, 430.384, 52979.669 25/08/25,15:18:47,17,08,1, 11.9,1,1, 15.133, 10629.088, 430.370, 52979.690 25/08/25,15:18:47,18,08,1, 11.9,1,1, 15.133, 10629.125, 430.374, 52979.650 25/08/25,15:18:47,19,08,1, 11.9,1,1, 15.133, 10629.123, 430.381, 52979.764 25/08/25,15:18:48,00,08,1, 11.9,1,1, 15.129, 10629.115, 430.381, 52979.764 25/08/25,15:18:48,01,08,1, 11.9,1,1, 15.129, 10629.115, 430.338, 52979.700 25/08/25,15:18:48,02,08,1, 11.9,1,1, 15.129, 10629.137, 430.352, 52979.758 25/08/25,15:18:48,03,08,1, 11.9,1,1, 15.129, 10629.132, 430.335, 52979.753 25/08/25,15:18:48,04,08,1, 11.9,1,1, 15.129, 10629.083, 430.325, 52979.736 25/08/25,15:18:48,05,08,1, 11.9,1,1, 15.129, 10629.116, 430.330, 52979.752 25/08/25,15:18:48,06,08,1, 11.9,1,1, 15.129, 10629.140, 430.333, 52979.710 25/08/25,15:18:48,07,08,1, 11.9,1,1, 15.129, 10629.128, 430.314, 52979.680 25/08/25,15:18:48,08,08,1, 11.9,1,1, 15.129, 10629.145, 430.308, 52979.741 25/08/25,15:18:48,09,08,1, 11.9,1,1, 15.129, 10629.110, 430.290, 52979.677 25/08/25,15:18:48,10,08,1, 11.9,1,1, 15.129, 10629.130, 430.297, 52979.714 25/08/25,15:18:48,11,08,1, 11.9,1,1, 15.129, 10629.155, 430.282, 52979.633 25/08/25,15:18:48,12,08,1, 11.9,1,1, 15.129, 10629.157, 430.275, 52979.632 25/08/25,15:18:48,13,08,1, 11.9,1,1, 15.129, 10629.183, 430.281, 52979.674 25/08/25,15:18:48,14,08,1, 11.9,1,1, 15.129, 10629.162, 430.286, 52979.654 25/08/25,15:18:48,15,08,1, 11.9,1,1, 15.129, 10629.171, 430.286, 52979.647 25/08/25,15:18:48,16,08,1, 11.9,1,1, 15.129, 10629.152, 430.278, 52979.680 25/08/25,15:18:48,17,08,1, 11.9,1,1, 15.129, 10629.168, 430.291, 52979.656 25/08/25,15:18:48,18,08,1, 11.9,1,1, 15.129, 10629.162, 430.259, 52979.648 25/08/25,15:18:48,19,08,1, 11.9,1,1, 15.129, 10629.184, 430.249, 52979.633 25/08/25,15:18:49,00,08,1, 11.9,1,1, 15.134, 10629.182, 430.249, 52979.633 25/08/25,15:18:49,01,08,1, 11.9,1,1, 15.134, 10629.153, 430.251, 52979.737 25/08/25,15:18:49,02,08,1, 11.9,1,1, 15.134, 10629.150, 430.247, 52979.720 25/08/25,15:18:49,03,08,1, 11.9,1,1, 15.134, 10629.139, 430.224, 52979.721 25/08/25,15:18:49,04,08,1, 11.9,1,1, 15.134, 10629.192, 430.230, 52979.659 25/08/25,15:18:49,05,08,1, 11.9,1,1, 15.134, 10629.181, 430.219, 52979.635 25/08/25,15:18:49,06,08,1, 11.9,1,1, 15.134, 10629.183, 430.250, 52979.571 25/08/25,15:18:49,07,08,1, 11.9,1,1, 15.134, 10629.161, 430.213, 52979.640 25/08/25,15:18:49,08,08,1, 11.9,1,1, 15.134, 10629.165, 430.199, 52979.668 25/08/25,15:18:49,09,08,1, 11.9,1,1, 15.134, 10629.191, 430.207, 52979.668 25/08/25,15:18:49,10,08,1, 11.9,1,1, 15.134, 10629.182, 430.203, 52979.636 25/08/25,15:18:49,11,08,1, 11.9,1,1, 15.134, 10629.153, 430.216, 52979.683 25/08/25,15:18:49,12,08,1, 11.9,1,1, 15.134, 10629.171, 430.221, 52979.656 25/08/25,15:18:49,13,08,1, 11.9,1,1, 15.134, 10629.171, 430.212, 52979.681 25/08/25,15:18:49,14,08,1, 11.9,1,1, 15.134, 10629.157, 430.215, 52979.675 25/08/25,15:18:49,15,08,1, 11.9,1,1, 15.134, 10629.180, 430.191, 52979.578 25/08/25,15:18:49,16,08,1, 11.9,1,1, 15.134, 10629.174, 430.187, 52979.597 25/08/25,15:18:49,17,08,1, 11.9,1,1, 15.134, 10629.165, 430.215, 52979.596 25/08/25,15:18:49,18,08,1, 11.9,1,1, 15.134, 10629.152, 430.194, 52979.679 25/08/25,15:18:49,19,08,1, 11.9,1,1, 15.134, 10629.178, 430.193, 52979.592 25/08/25,15:18:50,00,08,1, 12.0,1,1, 15.129, 10629.174, 430.193, 52979.592 25/08/25,15:18:50,01,08,1, 12.0,1,1, 15.129, 10629.166, 430.187, 52979.693 25/08/25,15:18:50,02,08,1, 12.0,1,1, 15.129, 10629.169, 430.179, 52979.603 25/08/25,15:18:50,03,08,1, 12.0,1,1, 15.129, 10629.149, 430.173, 52979.692 25/08/25,15:18:50,04,08,1, 12.0,1,1, 15.129, 10629.152, 430.170, 52979.692 25/08/25,15:18:50,05,08,1, 12.0,1,1, 15.129, 10629.147, 430.157, 52979.601 25/08/25,15:18:50,06,08,1, 12.0,1,1, 15.129, 10629.169, 430.159, 52979.546 25/08/25,15:18:50,07,08,1, 12.0,1,1, 15.129, 10629.166, 430.177, 52979.684 25/08/25,15:18:50,08,08,1, 12.0,1,1, 15.129, 10629.164, 430.146, 52979.687 25/08/25,15:18:50,09,08,1, 12.0,1,1, 15.129, 10629.157, 430.154, 52979.622 25/08/25,15:18:50,10,08,1, 12.0,1,1, 15.129, 10629.164, 430.146, 52979.694 25/08/25,15:18:50,11,08,1, 12.0,1,1, 15.129, 10629.183, 430.128, 52979.652 25/08/25,15:18:50,12,08,1, 12.0,1,1, 15.129, 10629.183, 430.159, 52979.603 25/08/25,15:18:50,13,08,1, 12.0,1,1, 15.129, 10629.172, 430.162, 52979.668 25/08/25,15:18:50,14,08,1, 12.0,1,1, 15.129, 10629.181, 430.132, 52979.668 25/08/25,15:18:50,15,08,1, 12.0,1,1, 15.129, 10629.181, 430.144, 52979.623 25/08/25,15:18:50,16,08,1, 12.0,1,1, 15.129, 10629.176, 430.147, 52979.648 25/08/25,15:18:50,17,08,1, 12.0,1,1, 15.129, 10629.202, 430.110, 52979.632 25/08/25,15:18:50,18,08,1, 12.0,1,1, 15.129, 10629.162, 430.131, 52979.656 25/08/25,15:18:50,19,08,1, 12.0,1,1, 15.129, 10629.186, 430.109, 52979.676 25/08/25,15:18:51,00,09,1, 11.9,1,1, 15.127, 10629.182, 430.109, 52979.676 25/08/25,15:18:51,01,09,1, 11.9,1,1, 15.127, 10629.184, 430.117, 52979.676 25/08/25,15:18:51,02,09,1, 11.9,1,1, 15.127, 10629.208, 430.103, 52979.662 25/08/25,15:18:51,03,09,1, 11.9,1,1, 15.127, 10629.221, 430.119, 52979.662 25/08/25,15:18:51,04,09,1, 11.9,1,1, 15.127, 10629.211, 430.139, 52979.645 25/08/25,15:18:51,05,09,1, 11.9,1,1, 15.127, 10629.182, 430.092, 52979.565 25/08/25,15:18:51,06,09,1, 11.9,1,1, 15.127, 10629.195, 430.084, 52979.643 25/08/25,15:18:51,07,09,1, 11.9,1,1, 15.127, 10629.211, 430.079, 52979.604 25/08/25,15:18:51,08,09,1, 11.9,1,1, 15.127, 10629.238, 430.082, 52979.688 25/08/25,15:18:51,09,09,1, 11.9,1,1, 15.127, 10629.224, 430.094, 52979.686 25/08/25,15:18:51,10,09,1, 11.9,1,1, 15.127, 10629.199, 430.093, 52979.652 25/08/25,15:18:51,11,09,1, 11.9,1,1, 15.127, 10629.199, 430.047, 52979.624 25/08/25,15:18:51,12,09,1, 11.9,1,1, 15.127, 10629.244, 430.077, 52979.574 25/08/25,15:18:51,13,09,1, 11.9,1,1, 15.127, 10629.245, 430.056, 52979.602 25/08/25,15:18:51,14,09,1, 11.9,1,1, 15.127, 10629.214, 430.062, 52979.641 25/08/25,15:18:51,15,09,1, 11.9,1,1, 15.127, 10629.232, 430.038, 52979.590 25/08/25,15:18:51,16,09,1, 11.9,1,1, 15.127, 10629.218, 430.038, 52979.564 25/08/25,15:18:51,17,09,1, 11.9,1,1, 15.127, 10629.242, 430.041, 52979.581 25/08/25,15:18:51,18,09,1, 11.9,1,1, 15.127, 10629.228, 430.046, 52979.608 25/08/25,15:18:51,19,09,1, 11.9,1,1, 15.127, 10629.245, 430.047, 52979.546 25/08/25,15:18:52,00,08,1, 11.9,1,1, 15.128, 10629.240, 430.047, 52979.546 25/08/25,15:18:52,01,08,1, 11.9,1,1, 15.128, 10629.222, 430.046, 52979.570 25/08/25,15:18:52,02,08,1, 11.9,1,1, 15.128, 10629.233, 430.052, 52979.630 25/08/25,15:18:52,03,08,1, 11.9,1,1, 15.128, 10629.210, 430.018, 52979.576 25/08/25,15:18:52,04,08,1, 11.9,1,1, 15.128, 10629.217, 430.032, 52979.563 25/08/25,15:18:52,05,08,1, 11.9,1,1, 15.128, 10629.205, 429.978, 52979.615 25/08/25,15:18:52,06,08,1, 11.9,1,1, 15.128, 10629.220, 430.037, 52979.595 25/08/25,15:18:52,07,08,1, 11.9,1,1, 15.128, 10629.205, 429.991, 52979.520 25/08/25,15:18:52,08,08,1, 11.9,1,1, 15.128, 10629.207, 429.990, 52979.546 25/08/25,15:18:52,09,08,1, 11.9,1,1, 15.128, 10629.187, 430.002, 52979.596 25/08/25,15:18:52,10,08,1, 11.9,1,1, 15.128, 10629.196, 429.974, 52979.569 25/08/25,15:18:52,11,08,1, 11.9,1,1, 15.128, 10629.175, 429.966, 52979.609 25/08/25,15:18:52,12,08,1, 11.9,1,1, 15.128, 10629.197, 429.975, 52979.544 25/08/25,15:18:52,13,08,1, 11.9,1,1, 15.128, 10629.186, 429.966, 52979.554 25/08/25,15:18:52,14,08,1, 11.9,1,1, 15.128, 10629.156, 429.963, 52979.554 25/08/25,15:18:52,15,08,1, 11.9,1,1, 15.128, 10629.152, 429.936, 52979.552 25/08/25,15:18:52,16,08,1, 11.9,1,1, 15.128, 10629.154, 429.948, 52979.565 25/08/25,15:18:52,17,08,1, 11.9,1,1, 15.128, 10629.149, 429.956, 52979.559 25/08/25,15:18:52,18,08,1, 11.9,1,1, 15.128, 10629.163, 429.940, 52979.535 25/08/25,15:18:52,19,08,1, 11.9,1,1, 15.128, 10629.155, 429.965, 52979.544 25/08/25,15:18:53,00,09,1, 11.9,1,1, 15.126, 10629.148, 429.965, 52979.544 25/08/25,15:18:53,01,09,1, 11.9,1,1, 15.126, 10629.121, 429.947, 52979.622 25/08/25,15:18:53,02,09,1, 11.9,1,1, 15.126, 10629.112, 429.938, 52979.541 25/08/25,15:18:53,03,09,1, 11.9,1,1, 15.126, 10629.088, 429.937, 52979.563 25/08/25,15:18:53,04,09,1, 11.9,1,1, 15.126, 10629.096, 429.941, 52979.511 25/08/25,15:18:53,05,09,1, 11.9,1,1, 15.126, 10629.107, 429.928, 52979.574 25/08/25,15:18:53,06,09,1, 11.9,1,1, 15.126, 10629.117, 429.910, 52979.536 25/08/25,15:18:53,07,09,1, 11.9,1,1, 15.126, 10629.091, 429.901, 52979.508 25/08/25,15:18:53,08,09,1, 11.9,1,1, 15.126, 10629.099, 429.936, 52979.618 25/08/25,15:18:53,09,09,1, 11.9,1,1, 15.126, 10629.080, 429.916, 52979.612 25/08/25,15:18:53,10,09,1, 11.9,1,1, 15.126, 10629.074, 429.903, 52979.520 25/08/25,15:18:53,11,09,1, 11.9,1,1, 15.126, 10629.066, 429.923, 52979.579 25/08/25,15:18:53,12,09,1, 11.9,1,1, 15.126, 10629.086, 429.916, 52979.529 25/08/25,15:18:53,13,09,1, 11.9,1,1, 15.126, 10629.074, 429.930, 52979.529 25/08/25,15:18:53,14,09,1, 11.9,1,1, 15.126, 10629.055, 429.892, 52979.553 25/08/25,15:18:53,15,09,1, 11.9,1,1, 15.126, 10629.059, 429.919, 52979.551 25/08/25,15:18:53,16,09,1, 11.9,1,1, 15.126, 10629.026, 429.917, 52979.471 25/08/25,15:18:53,17,09,1, 11.9,1,1, 15.126, 10629.037, 429.877, 52979.584 25/08/25,15:18:53,18,09,1, 11.9,1,1, 15.126, 10629.020, 429.902, 52979.553 25/08/25,15:18:53,19,09,1, 11.9,1,1, 15.126, 10629.040, 429.887, 52979.525 25/08/25,15:18:54,00,09,1, 11.9,1,1, 15.131, 10629.040, 429.887, 52979.525 25/08/25,15:18:54,01,09,1, 11.9,1,1, 15.131, 10629.030, 429.891, 52979.510 25/08/25,15:18:54,02,09,1, 11.9,1,1, 15.131, 10629.023, 429.906, 52979.490 25/08/25,15:18:54,03,09,1, 11.9,1,1, 15.131, 10628.999, 429.905, 52979.641 25/08/25,15:18:54,04,09,1, 11.9,1,1, 15.131, 10629.016, 429.909, 52979.578 25/08/25,15:18:54,05,09,1, 11.9,1,1, 15.131, 10629.028, 429.909, 52979.509 25/08/25,15:18:54,06,09,1, 11.9,1,1, 15.131, 10629.023, 429.894, 52979.521 25/08/25,15:18:54,07,09,1, 11.9,1,1, 15.131, 10629.022, 429.882, 52979.505 25/08/25,15:18:54,08,09,1, 11.9,1,1, 15.131, 10629.018, 429.902, 52979.486 25/08/25,15:18:54,09,09,1, 11.9,1,1, 15.131, 10629.009, 429.902, 52979.562 25/08/25,15:18:54,10,09,1, 11.9,1,1, 15.131, 10629.025, 429.894, 52979.483 25/08/25,15:18:54,11,09,1, 11.9,1,1, 15.131, 10629.025, 429.893, 52979.571 25/08/25,15:18:54,12,09,1, 11.9,1,1, 15.131, 10629.014, 429.882, 52979.471 25/08/25,15:18:54,13,09,1, 11.9,1,1, 15.131, 10629.025, 429.887, 52979.499 25/08/25,15:18:54,14,09,1, 11.9,1,1, 15.131, 10629.038, 429.904, 52979.580 25/08/25,15:18:54,15,09,1, 11.9,1,1, 15.131, 10629.021, 429.903, 52979.461 25/08/25,15:18:54,16,09,1, 11.9,1,1, 15.131, 10629.048, 429.899, 52979.501 25/08/25,15:18:54,17,09,1, 11.9,1,1, 15.131, 10629.020, 429.897, 52979.509 25/08/25,15:18:54,18,09,1, 11.9,1,1, 15.131, 10629.011, 429.920, 52979.480 25/08/25,15:18:54,19,09,1, 11.9,1,1, 15.131, 10629.016, 429.901, 52979.541 25/08/25,15:18:55,00,09,1, 11.9,1,1, 15.126, 10629.015, 429.901, 52979.541 25/08/25,15:18:55,01,09,1, 11.9,1,1, 15.126, 10629.025, 429.871, 52979.499 25/08/25,15:18:55,02,09,1, 11.9,1,1, 15.126, 10629.015, 429.872, 52979.540 25/08/25,15:18:55,03,09,1, 11.9,1,1, 15.126, 10628.983, 429.897, 52979.482 25/08/25,15:18:55,04,09,1, 11.9,1,1, 15.126, 10628.989, 429.897, 52979.568 25/08/25,15:18:55,05,09,1, 11.9,1,1, 15.126, 10628.987, 429.882, 52979.527 25/08/25,15:18:55,06,09,1, 11.9,1,1, 15.126, 10629.022, 429.872, 52979.503 25/08/25,15:18:55,07,09,1, 11.9,1,1, 15.126, 10629.001, 429.885, 52979.542 25/08/25,15:18:55,08,09,1, 11.9,1,1, 15.126, 10629.004, 429.882, 52979.484 25/08/25,15:18:55,09,09,1, 11.9,1,1, 15.126, 10629.019, 429.880, 52979.492 25/08/25,15:18:55,10,09,1, 11.9,1,1, 15.126, 10628.997, 429.882, 52979.553 25/08/25,15:18:55,11,09,1, 11.9,1,1, 15.126, 10628.983, 429.876, 52979.532 25/08/25,15:18:55,12,09,1, 11.9,1,1, 15.126, 10628.991, 429.869, 52979.509 25/08/25,15:18:55,13,09,1, 11.9,1,1, 15.126, 10629.028, 429.864, 52979.503 25/08/25,15:18:55,14,09,1, 11.9,1,1, 15.126, 10629.004, 429.875, 52979.466 25/08/25,15:18:55,15,09,1, 11.9,1,1, 15.126, 10628.995, 429.867, 52979.487 25/08/25,15:18:55,16,09,1, 11.9,1,1, 15.126, 10629.001, 429.873, 52979.488 25/08/25,15:18:55,17,09,1, 11.9,1,1, 15.126, 10628.998, 429.863, 52979.503 25/08/25,15:18:55,18,09,1, 11.9,1,1, 15.126, 10629.007, 429.862, 52979.515 25/08/25,15:18:55,19,09,1, 11.9,1,1, 15.126, 10628.967, 429.863, 52979.477 25/08/25,15:18:56,00,09,1, 11.9,1,1, 15.131, 10628.965, 429.863, 52979.477 25/08/25,15:18:56,01,09,1, 11.9,1,1, 15.131, 10628.954, 429.836, 52979.512 25/08/25,15:18:56,02,09,1, 11.9,1,1, 15.131, 10628.963, 429.842, 52979.446 25/08/25,15:18:56,03,09,1, 11.9,1,1, 15.131, 10628.975, 429.840, 52979.495 25/08/25,15:18:56,04,09,1, 11.9,1,1, 15.131, 10628.951, 429.846, 52979.533 25/08/25,15:18:56,05,09,1, 11.9,1,1, 15.131, 10628.965, 429.833, 52979.475 25/08/25,15:18:56,06,09,1, 11.9,1,1, 15.131, 10628.962, 429.815, 52979.455 25/08/25,15:18:56,07,09,1, 11.9,1,1, 15.131, 10628.955, 429.796, 52979.468 25/08/25,15:18:56,08,09,1, 11.9,1,1, 15.131, 10628.930, 429.809, 52979.494 25/08/25,15:18:56,09,09,1, 11.9,1,1, 15.131, 10628.936, 429.782, 52979.469 25/08/25,15:18:56,10,09,1, 11.9,1,1, 15.131, 10628.928, 429.815, 52979.438 25/08/25,15:18:56,11,09,1, 11.9,1,1, 15.131, 10628.925, 429.817, 52979.404 25/08/25,15:18:56,12,09,1, 11.9,1,1, 15.131, 10628.919, 429.813, 52979.469 25/08/25,15:18:56,13,09,1, 11.9,1,1, 15.131, 10628.929, 429.831, 52979.471 25/08/25,15:18:56,14,09,1, 11.9,1,1, 15.131, 10628.910, 429.798, 52979.467 25/08/25,15:18:56,15,09,1, 11.9,1,1, 15.131, 10628.897, 429.801, 52979.475 25/08/25,15:18:56,16,09,1, 11.9,1,1, 15.131, 10628.892, 429.799, 52979.469 25/08/25,15:18:56,17,09,1, 11.9,1,1, 15.131, 10628.894, 429.788, 52979.483 25/08/25,15:18:56,18,09,1, 11.9,1,1, 15.131, 10628.883, 429.812, 52979.492 25/08/25,15:18:56,19,09,1, 11.9,1,1, 15.131, 10628.866, 429.789, 52979.456 25/08/25,15:18:57,00,09,1, 12.0,1,1, 15.128, 10628.865, 429.789, 52979.456 25/08/25,15:18:57,01,09,1, 12.0,1,1, 15.128, 10628.848, 429.774, 52979.453 25/08/25,15:18:57,02,09,1, 12.0,1,1, 15.128, 10628.869, 429.787, 52979.451 25/08/25,15:18:57,03,09,1, 12.0,1,1, 15.128, 10628.885, 429.791, 52979.451 25/08/25,15:18:57,04,09,1, 12.0,1,1, 15.128, 10628.885, 429.765, 52979.490 25/08/25,15:18:57,05,09,1, 12.0,1,1, 15.128, 10628.864, 429.774, 52979.514 25/08/25,15:18:57,06,09,1, 12.0,1,1, 15.128, 10628.837, 429.782, 52979.469 25/08/25,15:18:57,07,09,1, 12.0,1,1, 15.128, 10628.845, 429.758, 52979.479 25/08/25,15:18:57,08,09,1, 12.0,1,1, 15.128, 10628.822, 429.802, 52979.516 25/08/25,15:18:57,09,09,1, 12.0,1,1, 15.128, 10628.842, 429.780, 52979.547 25/08/25,15:18:57,10,09,1, 12.0,1,1, 15.128, 10628.803, 429.764, 52979.527 25/08/25,15:18:57,11,09,1, 12.0,1,1, 15.128, 10628.815, 429.774, 52979.510 25/08/25,15:18:57,12,09,1, 12.0,1,1, 15.128, 10628.811, 429.780, 52979.460 25/08/25,15:18:57,13,09,1, 12.0,1,1, 15.128, 10628.808, 429.776, 52979.470 25/08/25,15:18:57,14,09,1, 12.0,1,1, 15.128, 10628.800, 429.756, 52979.514 25/08/25,15:18:57,15,09,1, 12.0,1,1, 15.128, 10628.796, 429.777, 52979.539 25/08/25,15:18:57,16,09,1, 12.0,1,1, 15.128, 10628.777, 429.778, 52979.525 25/08/25,15:18:57,17,09,1, 12.0,1,1, 15.128, 10628.802, 429.740, 52979.496 25/08/25,15:18:57,18,09,1, 12.0,1,1, 15.128, 10628.802, 429.758, 52979.464 25/08/25,15:18:57,19,09,1, 12.0,1,1, 15.128, 10628.778, 429.780, 52979.550 25/08/25,15:18:58,00,10,1, 11.9,1,1, 15.131, 10628.773, 429.780, 52979.550 25/08/25,15:18:58,01,10,1, 11.9,1,1, 15.131, 10628.773, 429.767, 52979.560 25/08/25,15:18:58,02,10,1, 11.9,1,1, 15.131, 10628.762, 429.774, 52979.553 25/08/25,15:18:58,03,10,1, 11.9,1,1, 15.131, 10628.763, 429.760, 52979.510 25/08/25,15:18:58,04,10,1, 11.9,1,1, 15.131, 10628.754, 429.760, 52979.510 25/08/25,15:18:58,05,10,1, 11.9,1,1, 15.131, 10628.758, 429.758, 52979.523 25/08/25,15:18:58,06,10,1, 11.9,1,1, 15.131, 10628.744, 429.760, 52979.517 25/08/25,15:18:58,07,10,1, 11.9,1,1, 15.131, 10628.749, 429.796, 52979.526 25/08/25,15:18:58,08,10,1, 11.9,1,1, 15.131, 10628.736, 429.746, 52979.480 25/08/25,15:18:58,09,10,1, 11.9,1,1, 15.131, 10628.721, 429.769, 52979.494 25/08/25,15:18:58,10,10,1, 11.9,1,1, 15.131, 10628.717, 429.795, 52979.543 25/08/25,15:18:58,11,10,1, 11.9,1,1, 15.131, 10628.720, 429.756, 52979.502 25/08/25,15:18:58,12,10,1, 11.9,1,1, 15.131, 10628.723, 429.761, 52979.508 25/08/25,15:18:58,13,10,1, 11.9,1,1, 15.131, 10628.731, 429.766, 52979.514 25/08/25,15:18:58,14,10,1, 11.9,1,1, 15.131, 10628.721, 429.770, 52979.509 25/08/25,15:18:58,15,10,1, 11.9,1,1, 15.131, 10628.680, 429.780, 52979.546 25/08/25,15:18:58,16,10,1, 11.9,1,1, 15.131, 10628.710, 429.796, 52979.543 25/08/25,15:18:58,17,10,1, 11.9,1,1, 15.131, 10628.709, 429.768, 52979.533 25/08/25,15:18:58,18,10,1, 11.9,1,1, 15.131, 10628.689, 429.776, 52979.457 25/08/25,15:18:58,19,10,1, 11.9,1,1, 15.131, 10628.692, 429.789, 52979.513 25/08/25,15:18:59,00,10,1, 11.9,1,1, 15.126, 10628.690, 429.789, 52979.513 25/08/25,15:18:59,01,10,1, 11.9,1,1, 15.126, 10628.711, 429.769, 52979.557 25/08/25,15:18:59,02,10,1, 11.9,1,1, 15.126, 10628.701, 429.756, 52979.534 25/08/25,15:18:59,03,10,1, 11.9,1,1, 15.126, 10628.694, 429.760, 52979.480 25/08/25,15:18:59,04,10,1, 11.9,1,1, 15.126, 10628.682, 429.756, 52979.473 25/08/25,15:18:59,05,10,1, 11.9,1,1, 15.126, 10628.689, 429.759, 52979.503 25/08/25,15:18:59,06,10,1, 11.9,1,1, 15.126, 10628.707, 429.768, 52979.478 25/08/25,15:18:59,07,10,1, 11.9,1,1, 15.126, 10628.688, 429.776, 52979.496 25/08/25,15:18:59,08,10,1, 11.9,1,1, 15.126, 10628.670, 429.763, 52979.541 25/08/25,15:18:59,09,10,1, 11.9,1,1, 15.126, 10628.683, 429.760, 52979.503 25/08/25,15:18:59,10,10,1, 11.9,1,1, 15.126, 10628.683, 429.744, 52979.534 25/08/25,15:18:59,11,10,1, 11.9,1,1, 15.126, 10628.682, 429.773, 52979.511 25/08/25,15:18:59,12,10,1, 11.9,1,1, 15.126, 10628.647, 429.741, 52979.451 25/08/25,15:18:59,13,10,1, 11.9,1,1, 15.126, 10628.676, 429.766, 52979.427 25/08/25,15:18:59,14,10,1, 11.9,1,1, 15.126, 10628.661, 429.746, 52979.517 25/08/25,15:18:59,15,10,1, 11.9,1,1, 15.126, 10628.660, 429.749, 52979.448 25/08/25,15:18:59,16,10,1, 11.9,1,1, 15.126, 10628.628, 429.755, 52979.500 25/08/25,15:18:59,17,10,1, 11.9,1,1, 15.126, 10628.645, 429.750, 52979.439 25/08/25,15:18:59,18,10,1, 11.9,1,1, 15.126, 10628.649, 429.735, 52979.424 25/08/25,15:18:59,19,10,1, 11.9,1,1, 15.126, 10628.632, 429.766, 52979.452 25/08/25,15:19:00,00,10,1, 11.9,1,1, 15.130, 10628.631, 429.766, 52979.452 25/08/25,15:19:00,01,10,1, 11.9,1,1, 15.130, 10628.630, 429.737, 52979.482 25/08/25,15:19:00,02,10,1, 11.9,1,1, 15.130, 10628.642, 429.739, 52979.481 25/08/25,15:19:00,03,10,1, 11.9,1,1, 15.130, 10628.614, 429.731, 52979.459 25/08/25,15:19:00,04,10,1, 11.9,1,1, 15.130, 10628.615, 429.735, 52979.354 25/08/25,15:19:00,05,10,1, 11.9,1,1, 15.130, 10628.624, 429.726, 52979.432 25/08/25,15:19:00,06,10,1, 11.9,1,1, 15.130, 10628.601, 429.736, 52979.411 25/08/25,15:19:00,07,10,1, 11.9,1,1, 15.130, 10628.584, 429.701, 52979.434 25/08/25,15:19:00,08,10,1, 11.9,1,1, 15.130, 10628.581, 429.732, 52979.417 25/08/25,15:19:00,09,10,1, 11.9,1,1, 15.130, 10628.577, 429.717, 52979.490 25/08/25,15:19:00,10,10,1, 11.9,1,1, 15.130, 10628.578, 429.717, 52979.445 25/08/25,15:19:00,11,10,1, 11.9,1,1, 15.130, 10628.569, 429.711, 52979.493 25/08/25,15:19:00,12,10,1, 11.9,1,1, 15.130, 10628.580, 429.700, 52979.389 25/08/25,15:19:00,13,10,1, 11.9,1,1, 15.130, 10628.554, 429.723, 52979.443 25/08/25,15:19:00,14,10,1, 11.9,1,1, 15.130, 10628.537, 429.724, 52979.449 25/08/25,15:19:00,15,10,1, 11.9,1,1, 15.130, 10628.567, 429.703, 52979.312 25/08/25,15:19:00,16,10,1, 11.9,1,1, 15.130, 10628.534, 429.723, 52979.367 25/08/25,15:19:00,17,10,1, 11.9,1,1, 15.130, 10628.524, 429.711, 52979.421 25/08/25,15:19:00,18,10,1, 11.9,1,1, 15.130, 10628.494, 429.719, 52979.386 25/08/25,15:19:00,19,10,1, 11.9,1,1, 15.130, 10628.488, 429.716, 52979.464 25/08/25,15:19:01,00,10,1, 11.8,1,1, 15.128, 10628.481, 429.716, 52979.464 25/08/25,15:19:01,01,10,1, 11.8,1,1, 15.128, 10628.496, 429.713, 52979.379 25/08/25,15:19:01,02,10,1, 11.8,1,1, 15.128, 10628.492, 429.737, 52979.440 25/08/25,15:19:01,03,10,1, 11.8,1,1, 15.128, 10628.469, 429.743, 52979.448 25/08/25,15:19:01,04,10,1, 11.8,1,1, 15.128, 10628.440, 429.717, 52979.460 25/08/25,15:19:01,05,10,1, 11.8,1,1, 15.128, 10628.457, 429.729, 52979.453 25/08/25,15:19:01,06,10,1, 11.8,1,1, 15.128, 10628.455, 429.695, 52979.407 25/08/25,15:19:01,07,10,1, 11.8,1,1, 15.128, 10628.442, 429.705, 52979.427 25/08/25,15:19:01,08,10,1, 11.8,1,1, 15.128, 10628.441, 429.723, 52979.475 25/08/25,15:19:01,09,10,1, 11.8,1,1, 15.128, 10628.412, 429.715, 52979.431 25/08/25,15:19:01,10,10,1, 11.8,1,1, 15.128, 10628.389, 429.715, 52979.429 25/08/25,15:19:01,11,10,1, 11.8,1,1, 15.128, 10628.391, 429.746, 52979.413 25/08/25,15:19:01,12,10,1, 11.8,1,1, 15.128, 10628.386, 429.730, 52979.396 25/08/25,15:19:01,13,10,1, 11.8,1,1, 15.128, 10628.399, 429.718, 52979.420 25/08/25,15:19:01,14,10,1, 11.8,1,1, 15.128, 10628.364, 429.734, 52979.450 25/08/25,15:19:01,15,10,1, 11.8,1,1, 15.128, 10628.370, 429.730, 52979.462 25/08/25,15:19:01,16,10,1, 11.8,1,1, 15.128, 10628.379, 429.731, 52979.373 25/08/25,15:19:01,17,10,1, 11.8,1,1, 15.128, 10628.360, 429.721, 52979.378 25/08/25,15:19:01,18,10,1, 11.8,1,1, 15.128, 10628.371, 429.723, 52979.443 25/08/25,15:19:01,19,10,1, 11.8,1,1, 15.128, 10628.369, 429.729, 52979.421 25/08/25,15:19:02,00,10,1, 11.9,1,1, 15.129, 10628.364, 429.729, 52979.421 25/08/25,15:19:02,01,10,1, 11.9,1,1, 15.129, 10628.353, 429.751, 52979.425 25/08/25,15:19:02,02,10,1, 11.9,1,1, 15.129, 10628.348, 429.740, 52979.424 25/08/25,15:19:02,03,10,1, 11.9,1,1, 15.129, 10628.348, 429.710, 52979.440 25/08/25,15:19:02,04,10,1, 11.9,1,1, 15.129, 10628.351, 429.729, 52979.456 25/08/25,15:19:02,05,10,1, 11.9,1,1, 15.129, 10628.322, 429.720, 52979.401 25/08/25,15:19:02,06,10,1, 11.9,1,1, 15.129, 10628.319, 429.710, 52979.375 25/08/25,15:19:02,07,10,1, 11.9,1,1, 15.129, 10628.319, 429.744, 52979.407 25/08/25,15:19:02,08,10,1, 11.9,1,1, 15.129, 10628.310, 429.736, 52979.451 25/08/25,15:19:02,09,10,1, 11.9,1,1, 15.129, 10628.305, 429.747, 52979.430 25/08/25,15:19:02,10,10,1, 11.9,1,1, 15.129, 10628.305, 429.733, 52979.394 25/08/25,15:19:02,11,10,1, 11.9,1,1, 15.129, 10628.293, 429.732, 52979.353 25/08/25,15:19:02,12,10,1, 11.9,1,1, 15.129, 10628.291, 429.733, 52979.362 25/08/25,15:19:02,13,10,1, 11.9,1,1, 15.129, 10628.275, 429.722, 52979.444 25/08/25,15:19:02,14,10,1, 11.9,1,1, 15.129, 10628.284, 429.696, 52979.390 25/08/25,15:19:02,15,10,1, 11.9,1,1, 15.129, 10628.275, 429.722, 52979.383 25/08/25,15:19:02,16,10,1, 11.9,1,1, 15.129, 10628.286, 429.738, 52979.446 25/08/25,15:19:02,17,10,1, 11.9,1,1, 15.129, 10628.286, 429.745, 52979.413 25/08/25,15:19:02,18,10,1, 11.9,1,1, 15.129, 10628.296, 429.777, 52979.368 25/08/25,15:19:02,19,10,1, 11.9,1,1, 15.129, 10628.276, 429.744, 52979.320 25/08/25,15:19:03,00,10,1, 11.9,1,1, 15.128, 10628.272, 429.744, 52979.320 25/08/25,15:19:03,01,10,1, 11.9,1,1, 15.128, 10628.261, 429.714, 52979.372 25/08/25,15:19:03,02,10,1, 11.9,1,1, 15.128, 10628.265, 429.727, 52979.391 25/08/25,15:19:03,03,10,1, 11.9,1,1, 15.128, 10628.266, 429.761, 52979.439 25/08/25,15:19:03,04,10,1, 11.9,1,1, 15.128, 10628.280, 429.746, 52979.387 25/08/25,15:19:03,05,10,1, 11.9,1,1, 15.128, 10628.282, 429.760, 52979.368 25/08/25,15:19:03,06,10,1, 11.9,1,1, 15.128, 10628.254, 429.756, 52979.417 25/08/25,15:19:03,07,10,1, 11.9,1,1, 15.128, 10628.230, 429.737, 52979.410 25/08/25,15:19:03,08,10,1, 11.9,1,1, 15.128, 10628.261, 429.749, 52979.429 25/08/25,15:19:03,09,10,1, 11.9,1,1, 15.128, 10628.241, 429.761, 52979.394 25/08/25,15:19:03,10,10,1, 11.9,1,1, 15.128, 10628.229, 429.742, 52979.378 25/08/25,15:19:03,11,10,1, 11.9,1,1, 15.128, 10628.267, 429.736, 52979.440 25/08/25,15:19:03,12,10,1, 11.9,1,1, 15.128, 10628.236, 429.739, 52979.379 25/08/25,15:19:03,13,10,1, 11.9,1,1, 15.128, 10628.227, 429.760, 52979.384 25/08/25,15:19:03,14,10,1, 11.9,1,1, 15.128, 10628.239, 429.765, 52979.422 25/08/25,15:19:03,15,10,1, 11.9,1,1, 15.128, 10628.221, 429.756, 52979.346 25/08/25,15:19:03,16,10,1, 11.9,1,1, 15.128, 10628.236, 429.765, 52979.392 25/08/25,15:19:03,17,10,1, 11.9,1,1, 15.128, 10628.222, 429.785, 52979.420 25/08/25,15:19:03,18,10,1, 11.9,1,1, 15.128, 10628.265, 429.782, 52979.365 25/08/25,15:19:03,19,10,1, 11.9,1,1, 15.128, 10628.242, 429.778, 52979.429 25/08/25,15:19:04,00,10,1, 11.9,1,1, 15.130, 10628.239, 429.778, 52979.429 25/08/25,15:19:04,01,10,1, 11.9,1,1, 15.130, 10628.239, 429.768, 52979.360 25/08/25,15:19:04,02,10,1, 11.9,1,1, 15.130, 10628.203, 429.786, 52979.384 25/08/25,15:19:04,03,10,1, 11.9,1,1, 15.130, 10628.195, 429.754, 52979.392 25/08/25,15:19:04,04,10,1, 11.9,1,1, 15.130, 10628.215, 429.813, 52979.342 25/08/25,15:19:04,05,10,1, 11.9,1,1, 15.130, 10628.217, 429.775, 52979.334 25/08/25,15:19:04,06,10,1, 11.9,1,1, 15.130, 10628.196, 429.804, 52979.448 25/08/25,15:19:04,07,10,1, 11.9,1,1, 15.130, 10628.197, 429.800, 52979.395 25/08/25,15:19:04,08,10,1, 11.9,1,1, 15.130, 10628.209, 429.803, 52979.462 25/08/25,15:19:04,09,10,1, 11.9,1,1, 15.130, 10628.174, 429.785, 52979.359 25/08/25,15:19:04,10,10,1, 11.9,1,1, 15.130, 10628.172, 429.806, 52979.357 25/08/25,15:19:04,11,10,1, 11.9,1,1, 15.130, 10628.201, 429.797, 52979.372 25/08/25,15:19:04,12,10,1, 11.9,1,1, 15.130, 10628.199, 429.799, 52979.399 25/08/25,15:19:04,13,10,1, 11.9,1,1, 15.130, 10628.190, 429.814, 52979.452 25/08/25,15:19:04,14,10,1, 11.9,1,1, 15.130, 10628.173, 429.816, 52979.388 25/08/25,15:19:04,15,10,1, 11.9,1,1, 15.130, 10628.153, 429.792, 52979.363 25/08/25,15:19:04,16,10,1, 11.9,1,1, 15.130, 10628.185, 429.802, 52979.389 25/08/25,15:19:04,17,10,1, 11.9,1,1, 15.130, 10628.176, 429.780, 52979.399 25/08/25,15:19:04,18,10,1, 11.9,1,1, 15.130, 10628.175, 429.808, 52979.399 25/08/25,15:19:04,19,10,1, 11.9,1,1, 15.130, 10628.168, 429.809, 52979.340 25/08/25,15:19:05,00,10,1, 12.0,1,1, 15.128, 10628.164, 429.809, 52979.340 25/08/25,15:19:05,01,10,1, 12.0,1,1, 15.128, 10628.153, 429.807, 52979.368 25/08/25,15:19:05,02,10,1, 12.0,1,1, 15.128, 10628.151, 429.827, 52979.406 25/08/25,15:19:05,03,10,1, 12.0,1,1, 15.128, 10628.157, 429.808, 52979.382 25/08/25,15:19:05,04,10,1, 12.0,1,1, 15.128, 10628.150, 429.812, 52979.365 25/08/25,15:19:05,05,10,1, 12.0,1,1, 15.128, 10628.148, 429.802, 52979.465 25/08/25,15:19:05,06,10,1, 12.0,1,1, 15.128, 10628.135, 429.817, 52979.375 25/08/25,15:19:05,07,10,1, 12.0,1,1, 15.128, 10628.129, 429.788, 52979.431 25/08/25,15:19:05,08,10,1, 12.0,1,1, 15.128, 10628.138, 429.820, 52979.401 25/08/25,15:19:05,09,10,1, 12.0,1,1, 15.128, 10628.141, 429.832, 52979.340 25/08/25,15:19:05,10,10,1, 12.0,1,1, 15.128, 10628.142, 429.807, 52979.345 25/08/25,15:19:05,11,10,1, 12.0,1,1, 15.128, 10628.123, 429.792, 52979.370 25/08/25,15:19:05,12,10,1, 12.0,1,1, 15.128, 10628.147, 429.802, 52979.342 25/08/25,15:19:05,13,10,1, 12.0,1,1, 15.128, 10628.136, 429.789, 52979.311 25/08/25,15:19:05,14,10,1, 12.0,1,1, 15.128, 10628.148, 429.819, 52979.354 25/08/25,15:19:05,15,10,1, 12.0,1,1, 15.128, 10628.166, 429.828, 52979.379 25/08/25,15:19:05,16,10,1, 12.0,1,1, 15.128, 10628.143, 429.844, 52979.410 25/08/25,15:19:05,17,10,1, 12.0,1,1, 15.128, 10628.158, 429.831, 52979.339 25/08/25,15:19:05,18,10,1, 12.0,1,1, 15.128, 10628.158, 429.834, 52979.329 25/08/25,15:19:05,19,10,1, 12.0,1,1, 15.128, 10628.149, 429.813, 52979.362 25/08/25,15:19:06,00,09,1, 11.9,1,1, 15.127, 10628.147, 429.813, 52979.362 25/08/25,15:19:06,01,09,1, 11.9,1,1, 15.127, 10628.164, 429.794, 52979.336 25/08/25,15:19:06,02,09,1, 11.9,1,1, 15.127, 10628.152, 429.806, 52979.361 25/08/25,15:19:06,03,09,1, 11.9,1,1, 15.127, 10628.171, 429.803, 52979.329 25/08/25,15:19:06,04,09,1, 11.9,1,1, 15.127, 10628.197, 429.802, 52979.307 25/08/25,15:19:06,05,09,1, 11.9,1,1, 15.127, 10628.162, 429.789, 52979.289 25/08/25,15:19:06,06,09,1, 11.9,1,1, 15.127, 10628.167, 429.816, 52979.306 25/08/25,15:19:06,07,09,1, 11.9,1,1, 15.127, 10628.168, 429.809, 52979.305 25/08/25,15:19:06,08,09,1, 11.9,1,1, 15.127, 10628.169, 429.798, 52979.383 25/08/25,15:19:06,09,09,1, 11.9,1,1, 15.127, 10628.162, 429.808, 52979.368 25/08/25,15:19:06,10,09,1, 11.9,1,1, 15.127, 10628.171, 429.789, 52979.355 25/08/25,15:19:06,11,09,1, 11.9,1,1, 15.127, 10628.153, 429.810, 52979.355 25/08/25,15:19:06,12,09,1, 11.9,1,1, 15.127, 10628.182, 429.831, 52979.349 25/08/25,15:19:06,13,09,1, 11.9,1,1, 15.127, 10628.160, 429.828, 52979.327 25/08/25,15:19:06,14,09,1, 11.9,1,1, 15.127, 10628.156, 429.821, 52979.349 25/08/25,15:19:06,15,09,1, 11.9,1,1, 15.127, 10628.171, 429.815, 52979.304 25/08/25,15:19:06,16,09,1, 11.9,1,1, 15.127, 10628.177, 429.836, 52979.356 25/08/25,15:19:06,17,09,1, 11.9,1,1, 15.127, 10628.168, 429.828, 52979.398 25/08/25,15:19:06,18,09,1, 11.9,1,1, 15.127, 10628.153, 429.841, 52979.329 25/08/25,15:19:06,19,09,1, 11.9,1,1, 15.127, 10628.161, 429.820, 52979.341 25/08/25,15:19:07,00,08,1, 12.0,1,1, 15.128, 10628.155, 429.820, 52979.341 25/08/25,15:19:07,01,08,1, 12.0,1,1, 15.128, 10628.168, 429.826, 52979.313 25/08/25,15:19:07,02,08,1, 12.0,1,1, 15.128, 10628.174, 429.823, 52979.388 25/08/25,15:19:07,03,08,1, 12.0,1,1, 15.128, 10628.179, 429.835, 52979.318 25/08/25,15:19:07,04,08,1, 12.0,1,1, 15.128, 10628.151, 429.809, 52979.332 25/08/25,15:19:07,05,08,1, 12.0,1,1, 15.128, 10628.168, 429.827, 52979.343 25/08/25,15:19:07,06,08,1, 12.0,1,1, 15.128, 10628.165, 429.831, 52979.238 25/08/25,15:19:07,07,08,1, 12.0,1,1, 15.128, 10628.149, 429.853, 52979.312 25/08/25,15:19:07,08,08,1, 12.0,1,1, 15.128, 10628.153, 429.835, 52979.329 25/08/25,15:19:07,09,08,1, 12.0,1,1, 15.128, 10628.148, 429.828, 52979.340 25/08/25,15:19:07,10,08,1, 12.0,1,1, 15.128, 10628.117, 429.850, 52979.361 25/08/25,15:19:07,11,08,1, 12.0,1,1, 15.128, 10628.116, 429.836, 52979.337 25/08/25,15:19:07,12,08,1, 12.0,1,1, 15.128, 10628.115, 429.871, 52979.331 25/08/25,15:19:07,13,08,1, 12.0,1,1, 15.128, 10628.138, 429.867, 52979.359 25/08/25,15:19:07,14,08,1, 12.0,1,1, 15.128, 10628.148, 429.865, 52979.360 25/08/25,15:19:07,15,08,1, 12.0,1,1, 15.128, 10628.134, 429.869, 52979.376 25/08/25,15:19:07,16,08,1, 12.0,1,1, 15.128, 10628.152, 429.857, 52979.387 25/08/25,15:19:07,17,08,1, 12.0,1,1, 15.128, 10628.149, 429.831, 52979.322 25/08/25,15:19:07,18,08,1, 12.0,1,1, 15.128, 10628.134, 429.864, 52979.365 25/08/25,15:19:07,19,08,1, 12.0,1,1, 15.128, 10628.158, 429.863, 52979.353 25/08/25,15:19:08,00,09,1, 12.0,1,1, 15.128, 10628.155, 429.863, 52979.353 25/08/25,15:19:08,01,09,1, 12.0,1,1, 15.128, 10628.130, 429.864, 52979.306 25/08/25,15:19:08,02,09,1, 12.0,1,1, 15.128, 10628.108, 429.878, 52979.298 25/08/25,15:19:08,03,09,1, 12.0,1,1, 15.128, 10628.138, 429.884, 52979.342 25/08/25,15:19:08,04,09,1, 12.0,1,1, 15.128, 10628.096, 429.870, 52979.368 25/08/25,15:19:08,05,09,1, 12.0,1,1, 15.128, 10628.124, 429.894, 52979.367 25/08/25,15:19:08,06,09,1, 12.0,1,1, 15.128, 10628.114, 429.873, 52979.379 25/08/25,15:19:08,07,09,1, 12.0,1,1, 15.128, 10628.116, 429.881, 52979.313 25/08/25,15:19:08,08,09,1, 12.0,1,1, 15.128, 10628.111, 429.881, 52979.331 25/08/25,15:19:08,09,09,1, 12.0,1,1, 15.128, 10628.107, 429.881, 52979.363 25/08/25,15:19:08,10,09,1, 12.0,1,1, 15.128, 10628.105, 429.897, 52979.309 25/08/25,15:19:08,11,09,1, 12.0,1,1, 15.128, 10628.098, 429.882, 52979.386 25/08/25,15:19:08,12,09,1, 12.0,1,1, 15.128, 10628.112, 429.890, 52979.309 25/08/25,15:19:08,13,09,1, 12.0,1,1, 15.128, 10628.120, 429.893, 52979.364 25/08/25,15:19:08,14,09,1, 12.0,1,1, 15.128, 10628.096, 429.872, 52979.343 25/08/25,15:19:08,15,09,1, 12.0,1,1, 15.128, 10628.105, 429.886, 52979.252 25/08/25,15:19:08,16,09,1, 12.0,1,1, 15.128, 10628.101, 429.887, 52979.269 25/08/25,15:19:08,17,09,1, 12.0,1,1, 15.128, 10628.123, 429.878, 52979.327 25/08/25,15:19:08,18,09,1, 12.0,1,1, 15.128, 10628.122, 429.902, 52979.305 25/08/25,15:19:08,19,09,1, 12.0,1,1, 15.128, 10628.089, 429.877, 52979.300 25/08/25,15:19:09,00,08,1, 11.9,1,1, 15.124, 10628.089, 429.877, 52979.300 25/08/25,15:19:09,01,08,1, 11.9,1,1, 15.124, 10628.103, 429.917, 52979.366 25/08/25,15:19:09,02,08,1, 11.9,1,1, 15.124, 10628.107, 429.861, 52979.290 25/08/25,15:19:09,03,08,1, 11.9,1,1, 15.124, 10628.101, 429.904, 52979.370 25/08/25,15:19:09,04,08,1, 11.9,1,1, 15.124, 10628.112, 429.898, 52979.270 25/08/25,15:19:09,05,08,1, 11.9,1,1, 15.124, 10628.101, 429.902, 52979.311 25/08/25,15:19:09,06,08,1, 11.9,1,1, 15.124, 10628.124, 429.907, 52979.361 25/08/25,15:19:09,07,08,1, 11.9,1,1, 15.124, 10628.127, 429.907, 52979.281 25/08/25,15:19:09,08,08,1, 11.9,1,1, 15.124, 10628.095, 429.893, 52979.315 25/08/25,15:19:09,09,08,1, 11.9,1,1, 15.124, 10628.120, 429.907, 52979.382 25/08/25,15:19:09,10,08,1, 11.9,1,1, 15.124, 10628.097, 429.893, 52979.292 25/08/25,15:19:09,11,08,1, 11.9,1,1, 15.124, 10628.108, 429.927, 52979.326 25/08/25,15:19:09,12,08,1, 11.9,1,1, 15.124, 10628.095, 429.932, 52979.320 25/08/25,15:19:09,13,08,1, 11.9,1,1, 15.124, 10628.095, 429.929, 52979.287 25/08/25,15:19:09,14,08,1, 11.9,1,1, 15.124, 10628.107, 429.942, 52979.328 25/08/25,15:19:09,15,08,1, 11.9,1,1, 15.124, 10628.107, 429.918, 52979.336 25/08/25,15:19:09,16,08,1, 11.9,1,1, 15.124, 10628.093, 429.942, 52979.290 25/08/25,15:19:09,17,08,1, 11.9,1,1, 15.124, 10628.113, 429.924, 52979.301 25/08/25,15:19:09,18,08,1, 11.9,1,1, 15.124, 10628.075, 429.915, 52979.334 25/08/25,15:19:09,19,08,1, 11.9,1,1, 15.124, 10628.102, 429.898, 52979.313 25/08/25,15:19:10,00,08,1, 11.9,1,1, 15.128, 10628.097, 429.898, 52979.313 25/08/25,15:19:10,01,08,1, 11.9,1,1, 15.128, 10628.095, 429.939, 52979.288 25/08/25,15:19:10,02,08,1, 11.9,1,1, 15.128, 10628.105, 429.911, 52979.304 25/08/25,15:19:10,03,08,1, 11.9,1,1, 15.128, 10628.111, 429.914, 52979.242 25/08/25,15:19:10,04,08,1, 11.9,1,1, 15.128, 10628.110, 429.914, 52979.259 25/08/25,15:19:10,05,08,1, 11.9,1,1, 15.128, 10628.097, 429.929, 52979.255 25/08/25,15:19:10,06,08,1, 11.9,1,1, 15.128, 10628.116, 429.912, 52979.246 25/08/25,15:19:10,07,08,1, 11.9,1,1, 15.128, 10628.101, 429.916, 52979.240 25/08/25,15:19:10,08,08,1, 11.9,1,1, 15.128, 10628.096, 429.942, 52979.243 25/08/25,15:19:10,09,08,1, 11.9,1,1, 15.128, 10628.105, 429.924, 52979.294 25/08/25,15:19:10,10,08,1, 11.9,1,1, 15.128, 10628.134, 429.922, 52979.286 25/08/25,15:19:10,11,08,1, 11.9,1,1, 15.128, 10628.094, 429.956, 52979.287 25/08/25,15:19:10,12,08,1, 11.9,1,1, 15.128, 10628.125, 429.941, 52979.319 25/08/25,15:19:10,13,08,1, 11.9,1,1, 15.128, 10628.085, 429.944, 52979.279 25/08/25,15:19:10,14,08,1, 11.9,1,1, 15.128, 10628.122, 429.935, 52979.226 25/08/25,15:19:10,15,08,1, 11.9,1,1, 15.128, 10628.126, 429.961, 52979.266 25/08/25,15:19:10,16,08,1, 11.9,1,1, 15.128, 10628.114, 429.952, 52979.241 25/08/25,15:19:10,17,08,1, 11.9,1,1, 15.128, 10628.094, 429.956, 52979.257 25/08/25,15:19:10,18,08,1, 11.9,1,1, 15.128, 10628.128, 429.941, 52979.330 25/08/25,15:19:10,19,08,1, 11.9,1,1, 15.128, 10628.120, 429.976, 52979.299 25/08/25,15:19:11,00,07,1, 11.9,1,1, 15.129, 10628.114, 429.976, 52979.299 25/08/25,15:19:11,01,07,1, 11.9,1,1, 15.129, 10628.073, 429.970, 52979.385 25/08/25,15:19:11,02,07,1, 11.9,1,1, 15.129, 10628.115, 429.928, 52979.288 25/08/25,15:19:11,03,07,1, 11.9,1,1, 15.129, 10628.086, 429.941, 52979.263 25/08/25,15:19:11,04,07,1, 11.9,1,1, 15.129, 10628.115, 429.944, 52979.299 25/08/25,15:19:11,05,07,1, 11.9,1,1, 15.129, 10628.130, 429.934, 52979.169 25/08/25,15:19:11,06,07,1, 11.9,1,1, 15.129, 10628.132, 429.919, 52979.179 25/08/25,15:19:11,07,07,1, 11.9,1,1, 15.129, 10628.126, 429.940, 52979.202 25/08/25,15:19:11,08,07,1, 11.9,1,1, 15.129, 10628.118, 429.958, 52979.263 25/08/25,15:19:11,09,07,1, 11.9,1,1, 15.129, 10628.152, 429.954, 52979.277 25/08/25,15:19:11,10,07,1, 11.9,1,1, 15.129, 10628.120, 429.943, 52979.257 25/08/25,15:19:11,11,07,1, 11.9,1,1, 15.129, 10628.149, 429.962, 52979.260 25/08/25,15:19:11,12,07,1, 11.9,1,1, 15.129, 10628.139, 429.941, 52979.263 25/08/25,15:19:11,13,07,1, 11.9,1,1, 15.129, 10628.139, 429.974, 52979.191 25/08/25,15:19:11,14,07,1, 11.9,1,1, 15.129, 10628.163, 429.960, 52979.270 25/08/25,15:19:11,15,07,1, 11.9,1,1, 15.129, 10628.129, 429.945, 52979.235 25/08/25,15:19:11,16,07,1, 11.9,1,1, 15.129, 10628.143, 429.966, 52979.224 25/08/25,15:19:11,17,07,1, 11.9,1,1, 15.129, 10628.146, 429.980, 52979.264 25/08/25,15:19:11,18,07,1, 11.9,1,1, 15.129, 10628.146, 429.964, 52979.219 25/08/25,15:19:11,19,07,1, 11.9,1,1, 15.129, 10628.146, 429.966, 52979.261 25/08/25,15:19:12,00,08,1, 11.9,1,1, 15.130, 10628.139, 429.966, 52979.261 25/08/25,15:19:12,01,08,1, 11.9,1,1, 15.130, 10628.141, 429.971, 52979.350 25/08/25,15:19:12,02,08,1, 11.9,1,1, 15.130, 10628.142, 429.959, 52979.251 25/08/25,15:19:12,03,08,1, 11.9,1,1, 15.130, 10628.128, 429.961, 52979.223 25/08/25,15:19:12,04,08,1, 11.9,1,1, 15.130, 10628.135, 429.991, 52979.222 25/08/25,15:19:12,05,08,1, 11.9,1,1, 15.130, 10628.123, 429.992, 52979.256 25/08/25,15:19:12,06,08,1, 11.9,1,1, 15.130, 10628.131, 429.990, 52979.277 25/08/25,15:19:12,07,08,1, 11.9,1,1, 15.130, 10628.151, 429.993, 52979.257 25/08/25,15:19:12,08,08,1, 11.9,1,1, 15.130, 10628.138, 429.985, 52979.256 25/08/25,15:19:12,09,08,1, 11.9,1,1, 15.130, 10628.149, 429.977, 52979.192 25/08/25,15:19:12,10,08,1, 11.9,1,1, 15.130, 10628.134, 429.998, 52979.289 25/08/25,15:19:12,11,08,1, 11.9,1,1, 15.130, 10628.129, 430.006, 52979.288 25/08/25,15:19:12,12,08,1, 11.9,1,1, 15.130, 10628.136, 430.006, 52979.274 25/08/25,15:19:12,13,08,1, 11.9,1,1, 15.130, 10628.139, 429.994, 52979.265 25/08/25,15:19:12,14,08,1, 11.9,1,1, 15.130, 10628.163, 429.990, 52979.265 25/08/25,15:19:12,15,08,1, 11.9,1,1, 15.130, 10628.139, 429.998, 52979.241 25/08/25,15:19:12,16,08,1, 11.9,1,1, 15.130, 10628.135, 430.014, 52979.260 25/08/25,15:19:12,17,08,1, 11.9,1,1, 15.130, 10628.149, 430.008, 52979.281 25/08/25,15:19:12,18,08,1, 11.9,1,1, 15.130, 10628.137, 430.002, 52979.244 25/08/25,15:19:12,19,08,1, 11.9,1,1, 15.130, 10628.140, 430.006, 52979.202 25/08/25,15:19:13,00,08,1, 11.9,1,1, 15.128, 10628.139, 430.006, 52979.202 25/08/25,15:19:13,01,08,1, 11.9,1,1, 15.128, 10628.149, 430.017, 52979.233 25/08/25,15:19:13,02,08,1, 11.9,1,1, 15.128, 10628.146, 429.999, 52979.209 25/08/25,15:19:13,03,08,1, 11.9,1,1, 15.128, 10628.183, 430.005, 52979.253 25/08/25,15:19:13,04,08,1, 11.9,1,1, 15.128, 10628.171, 429.999, 52979.267 25/08/25,15:19:13,05,08,1, 11.9,1,1, 15.128, 10628.173, 429.973, 52979.251 25/08/25,15:19:13,06,08,1, 11.9,1,1, 15.128, 10628.173, 429.999, 52979.283 25/08/25,15:19:13,07,08,1, 11.9,1,1, 15.128, 10628.150, 430.004, 52979.170 25/08/25,15:19:13,08,08,1, 11.9,1,1, 15.128, 10628.157, 429.997, 52979.220 25/08/25,15:19:13,09,08,1, 11.9,1,1, 15.128, 10628.164, 430.030, 52979.234 25/08/25,15:19:13,10,08,1, 11.9,1,1, 15.128, 10628.167, 429.998, 52979.179 25/08/25,15:19:13,11,08,1, 11.9,1,1, 15.128, 10628.191, 430.006, 52979.186 25/08/25,15:19:13,12,08,1, 11.9,1,1, 15.128, 10628.169, 430.011, 52979.235 25/08/25,15:19:13,13,08,1, 11.9,1,1, 15.128, 10628.179, 429.983, 52979.159 25/08/25,15:19:13,14,08,1, 11.9,1,1, 15.128, 10628.179, 430.014, 52979.246 25/08/25,15:19:13,15,08,1, 11.9,1,1, 15.128, 10628.187, 429.975, 52979.176 25/08/25,15:19:13,16,08,1, 11.9,1,1, 15.128, 10628.188, 429.971, 52979.135 25/08/25,15:19:13,17,08,1, 11.9,1,1, 15.128, 10628.209, 429.994, 52979.182 25/08/25,15:19:13,18,08,1, 11.9,1,1, 15.128, 10628.175, 429.988, 52979.215 25/08/25,15:19:13,19,08,1, 11.9,1,1, 15.128, 10628.196, 429.997, 52979.176 25/08/25,15:19:14,00,08,1, 11.8,1,1, 15.129, 10628.189, 429.997, 52979.176 25/08/25,15:19:14,01,08,1, 11.8,1,1, 15.129, 10628.214, 429.993, 52979.141 25/08/25,15:19:14,02,08,1, 11.8,1,1, 15.129, 10628.209, 429.955, 52979.221 25/08/25,15:19:14,03,08,1, 11.8,1,1, 15.129, 10628.207, 429.962, 52979.199 25/08/25,15:19:14,04,08,1, 11.8,1,1, 15.129, 10628.184, 429.981, 52979.183 25/08/25,15:19:14,05,08,1, 11.8,1,1, 15.129, 10628.217, 429.949, 52979.152 25/08/25,15:19:14,06,08,1, 11.8,1,1, 15.129, 10628.226, 429.966, 52979.195 25/08/25,15:19:14,07,08,1, 11.8,1,1, 15.129, 10628.239, 429.974, 52979.153 25/08/25,15:19:14,08,08,1, 11.8,1,1, 15.129, 10628.240, 429.957, 52979.115 25/08/25,15:19:14,09,08,1, 11.8,1,1, 15.129, 10628.272, 429.974, 52979.170 25/08/25,15:19:14,10,08,1, 11.8,1,1, 15.129, 10628.273, 429.972, 52979.156 25/08/25,15:19:14,11,08,1, 11.8,1,1, 15.129, 10628.251, 429.959, 52979.190 25/08/25,15:19:14,12,08,1, 11.8,1,1, 15.129, 10628.275, 429.979, 52979.150 25/08/25,15:19:14,13,08,1, 11.8,1,1, 15.129, 10628.280, 429.959, 52979.135 25/08/25,15:19:14,14,08,1, 11.8,1,1, 15.129, 10628.254, 429.959, 52979.152 25/08/25,15:19:14,15,08,1, 11.8,1,1, 15.129, 10628.270, 429.938, 52979.172 25/08/25,15:19:14,16,08,1, 11.8,1,1, 15.129, 10628.283, 429.966, 52979.177 25/08/25,15:19:14,17,08,1, 11.8,1,1, 15.129, 10628.266, 429.949, 52979.171 25/08/25,15:19:14,18,08,1, 11.8,1,1, 15.129, 10628.263, 429.938, 52979.138 25/08/25,15:19:14,19,08,1, 11.8,1,1, 15.129, 10628.271, 429.968, 52979.174 25/08/25,15:19:15,00,08,1, 11.9,1,1, 15.131, 10628.264, 429.968, 52979.174 25/08/25,15:19:15,01,08,1, 11.9,1,1, 15.131, 10628.279, 429.945, 52979.136 25/08/25,15:19:15,02,08,1, 11.9,1,1, 15.131, 10628.282, 429.943, 52979.132 25/08/25,15:19:15,03,08,1, 11.9,1,1, 15.131, 10628.279, 429.950, 52979.150 25/08/25,15:19:15,04,08,1, 11.9,1,1, 15.131, 10628.285, 429.935, 52979.117 25/08/25,15:19:15,05,08,1, 11.9,1,1, 15.131, 10628.321, 429.938, 52979.083 25/08/25,15:19:15,06,08,1, 11.9,1,1, 15.131, 10628.312, 429.955, 52979.102 25/08/25,15:19:15,07,08,1, 11.9,1,1, 15.131, 10628.305, 429.938, 52979.082 25/08/25,15:19:15,08,08,1, 11.9,1,1, 15.131, 10628.334, 429.905, 52979.159 25/08/25,15:19:15,09,08,1, 11.9,1,1, 15.131, 10628.315, 429.941, 52979.061 25/08/25,15:19:15,10,08,1, 11.9,1,1, 15.131, 10628.303, 429.921, 52979.099 25/08/25,15:19:15,11,08,1, 11.9,1,1, 15.131, 10628.301, 429.940, 52979.110 25/08/25,15:19:15,12,08,1, 11.9,1,1, 15.131, 10628.328, 429.928, 52979.084 25/08/25,15:19:15,13,08,1, 11.9,1,1, 15.131, 10628.343, 429.929, 52979.104 25/08/25,15:19:15,14,08,1, 11.9,1,1, 15.131, 10628.331, 429.955, 52979.148 25/08/25,15:19:15,15,08,1, 11.9,1,1, 15.131, 10628.347, 429.930, 52979.104 25/08/25,15:19:15,16,08,1, 11.9,1,1, 15.131, 10628.352, 429.959, 52979.073 25/08/25,15:19:15,17,08,1, 11.9,1,1, 15.131, 10628.326, 429.925, 52979.312 25/08/25,15:19:15,18,08,1, 11.9,1,1, 15.131, 10628.374, 429.935, 52979.152 25/08/25,15:19:15,19,08,1, 11.9,1,1, 15.131, 10628.375, 429.913, 52979.120 25/08/25,15:19:16,00,07,1, 12.0,1,1, 15.130, 10628.372, 429.913, 52979.120 25/08/25,15:19:16,01,07,1, 12.0,1,1, 15.130, 10628.378, 429.934, 52979.091 25/08/25,15:19:16,02,07,1, 12.0,1,1, 15.130, 10628.347, 429.935, 52979.162 25/08/25,15:19:16,03,07,1, 12.0,1,1, 15.130, 10628.380, 429.920, 52979.106 25/08/25,15:19:16,04,07,1, 12.0,1,1, 15.130, 10628.378, 429.953, 52979.167 25/08/25,15:19:16,05,07,1, 12.0,1,1, 15.130, 10628.346, 429.922, 52979.128 25/08/25,15:19:16,06,07,1, 12.0,1,1, 15.130, 10628.381, 429.922, 52979.138 25/08/25,15:19:16,07,07,1, 12.0,1,1, 15.130, 10628.411, 429.944, 52979.133 25/08/25,15:19:16,08,07,1, 12.0,1,1, 15.130, 10628.382, 429.936, 52979.056 25/08/25,15:19:16,09,07,1, 12.0,1,1, 15.130, 10628.403, 429.939, 52979.146 25/08/25,15:19:16,10,07,1, 12.0,1,1, 15.130, 10628.408, 429.932, 52979.139 25/08/25,15:19:16,11,07,1, 12.0,1,1, 15.130, 10628.379, 429.918, 52979.127 25/08/25,15:19:16,12,07,1, 12.0,1,1, 15.130, 10628.411, 429.965, 52979.184 25/08/25,15:19:16,13,07,1, 12.0,1,1, 15.130, 10628.423, 429.943, 52979.074 25/08/25,15:19:16,14,07,1, 12.0,1,1, 15.130, 10628.426, 429.938, 52979.099 25/08/25,15:19:16,15,07,1, 12.0,1,1, 15.130, 10628.436, 429.913, 52979.067 25/08/25,15:19:16,16,07,1, 12.0,1,1, 15.130, 10628.388, 429.921, 52979.131 25/08/25,15:19:16,17,07,1, 12.0,1,1, 15.130, 10628.415, 429.944, 52979.260 25/08/25,15:19:16,18,07,1, 12.0,1,1, 15.130, 10628.429, 429.896, 52979.055 25/08/25,15:19:16,19,07,1, 12.0,1,1, 15.130, 10628.400, 429.936, 52979.083 25/08/25,15:19:17,00,09,1, 12.0,1,1, 15.132, 10628.397, 429.936, 52979.083 25/08/25,15:19:17,01,09,1, 12.0,1,1, 15.132, 10628.413, 429.940, 52979.099 25/08/25,15:19:17,02,09,1, 12.0,1,1, 15.132, 10628.412, 429.929, 52979.056 25/08/25,15:19:17,03,09,1, 12.0,1,1, 15.132, 10628.391, 429.945, 52979.073 25/08/25,15:19:17,04,09,1, 12.0,1,1, 15.132, 10628.417, 429.933, 52979.097 25/08/25,15:19:17,05,09,1, 12.0,1,1, 15.132, 10628.403, 429.940, 52979.048 25/08/25,15:19:17,06,09,1, 12.0,1,1, 15.132, 10628.426, 429.933, 52979.041 25/08/25,15:19:17,07,09,1, 12.0,1,1, 15.132, 10628.407, 429.934, 52979.065 25/08/25,15:19:17,08,09,1, 12.0,1,1, 15.132, 10628.426, 429.936, 52979.084 25/08/25,15:19:17,09,09,1, 12.0,1,1, 15.132, 10628.402, 429.922, 52979.039 25/08/25,15:19:17,10,09,1, 12.0,1,1, 15.132, 10628.408, 429.928, 52979.106 25/08/25,15:19:17,11,09,1, 12.0,1,1, 15.132, 10628.418, 429.945, 52979.150 25/08/25,15:19:17,12,09,1, 12.0,1,1, 15.132, 10628.410, 429.946, 52979.090 25/08/25,15:19:17,13,09,1, 12.0,1,1, 15.132, 10628.433, 429.926, 52979.125 25/08/25,15:19:17,14,09,1, 12.0,1,1, 15.132, 10628.437, 429.929, 52979.074 25/08/25,15:19:17,15,09,1, 12.0,1,1, 15.132, 10628.400, 429.931, 52979.105 25/08/25,15:19:17,16,09,1, 12.0,1,1, 15.132, 10628.421, 429.925, 52979.058 25/08/25,15:19:17,17,09,1, 12.0,1,1, 15.132, 10628.429, 429.947, 52979.115 25/08/25,15:19:17,18,09,1, 12.0,1,1, 15.132, 10628.436, 429.933, 52979.032 25/08/25,15:19:17,19,09,1, 12.0,1,1, 15.132, 10628.427, 429.928, 52979.134 25/08/25,15:19:18,00,09,1, 12.0,1,1, 15.132, 10628.422, 429.928, 52979.134 25/08/25,15:19:18,01,09,1, 12.0,1,1, 15.132, 10628.453, 429.935, 52979.088 25/08/25,15:19:18,02,09,1, 12.0,1,1, 15.132, 10628.426, 429.935, 52979.068 25/08/25,15:19:18,03,09,1, 12.0,1,1, 15.132, 10628.420, 429.958, 52979.085 25/08/25,15:19:18,04,09,1, 12.0,1,1, 15.132, 10628.433, 429.944, 52979.097 25/08/25,15:19:18,05,09,1, 12.0,1,1, 15.132, 10628.422, 429.954, 52979.076 25/08/25,15:19:18,06,09,1, 12.0,1,1, 15.132, 10628.442, 429.926, 52978.990 25/08/25,15:19:18,07,09,1, 12.0,1,1, 15.132, 10628.489, 429.953, 52979.085 25/08/25,15:19:18,08,09,1, 12.0,1,1, 15.132, 10628.460, 429.945, 52979.100 25/08/25,15:19:18,09,09,1, 12.0,1,1, 15.132, 10628.452, 429.960, 52979.073 25/08/25,15:19:18,10,09,1, 12.0,1,1, 15.132, 10628.474, 429.952, 52979.113 25/08/25,15:19:18,11,09,1, 12.0,1,1, 15.132, 10628.457, 429.953, 52979.074 25/08/25,15:19:18,12,09,1, 12.0,1,1, 15.132, 10628.490, 429.980, 52979.072 25/08/25,15:19:18,13,09,1, 12.0,1,1, 15.132, 10628.475, 429.967, 52979.033 25/08/25,15:19:18,14,09,1, 12.0,1,1, 15.132, 10628.476, 429.960, 52979.058 25/08/25,15:19:18,15,09,1, 12.0,1,1, 15.132, 10628.480, 429.962, 52979.083 25/08/25,15:19:18,16,09,1, 12.0,1,1, 15.132, 10628.484, 429.959, 52979.019 25/08/25,15:19:18,17,09,1, 12.0,1,1, 15.132, 10628.461, 429.956, 52979.013 25/08/25,15:19:18,18,09,1, 12.0,1,1, 15.132, 10628.485, 429.962, 52978.965 25/08/25,15:19:18,19,09,1, 12.0,1,1, 15.132, 10628.479, 429.968, 52979.027 25/08/25,15:19:19,00,08,1, 11.9,1,1, 15.127, 10628.473, 429.968, 52979.027 25/08/25,15:19:19,01,08,1, 11.9,1,1, 15.127, 10628.490, 429.938, 52979.055 25/08/25,15:19:19,02,08,1, 11.9,1,1, 15.127, 10628.504, 429.957, 52979.046 25/08/25,15:19:19,03,08,1, 11.9,1,1, 15.127, 10628.514, 429.953, 52979.028 25/08/25,15:19:19,04,08,1, 11.9,1,1, 15.127, 10628.495, 429.950, 52979.014 25/08/25,15:19:19,05,08,1, 11.9,1,1, 15.127, 10628.542, 429.953, 52979.031 25/08/25,15:19:19,06,08,1, 11.9,1,1, 15.127, 10628.525, 429.936, 52979.033 25/08/25,15:19:19,07,08,1, 11.9,1,1, 15.127, 10628.519, 429.953, 52979.013 25/08/25,15:19:19,08,08,1, 11.9,1,1, 15.127, 10628.526, 429.929, 52978.985 25/08/25,15:19:19,09,08,1, 11.9,1,1, 15.127, 10628.534, 429.977, 52978.975 25/08/25,15:19:19,10,08,1, 11.9,1,1, 15.127, 10628.514, 429.951, 52979.059 25/08/25,15:19:19,11,08,1, 11.9,1,1, 15.127, 10628.546, 429.958, 52979.010 25/08/25,15:19:19,12,08,1, 11.9,1,1, 15.127, 10628.546, 429.976, 52979.016 25/08/25,15:19:19,13,08,1, 11.9,1,1, 15.127, 10628.536, 429.965, 52979.063 25/08/25,15:19:19,14,08,1, 11.9,1,1, 15.127, 10628.558, 429.966, 52979.053 25/08/25,15:19:19,15,08,1, 11.9,1,1, 15.127, 10628.542, 429.939, 52979.014 25/08/25,15:19:19,16,08,1, 11.9,1,1, 15.127, 10628.559, 429.932, 52979.003 25/08/25,15:19:19,17,08,1, 11.9,1,1, 15.127, 10628.562, 429.934, 52979.019 25/08/25,15:19:19,18,08,1, 11.9,1,1, 15.127, 10628.558, 429.943, 52978.996 25/08/25,15:19:19,19,08,1, 11.9,1,1, 15.127, 10628.551, 429.939, 52978.989 25/08/25,15:19:20,00,08,1, 11.9,1,1, 15.130, 10628.548, 429.939, 52978.989 25/08/25,15:19:20,01,08,1, 11.9,1,1, 15.130, 10628.552, 429.944, 52978.953 25/08/25,15:19:20,02,08,1, 11.9,1,1, 15.130, 10628.564, 429.940, 52978.936 25/08/25,15:19:20,03,08,1, 11.9,1,1, 15.130, 10628.561, 429.961, 52979.045 25/08/25,15:19:20,04,08,1, 11.9,1,1, 15.130, 10628.585, 429.946, 52979.048 25/08/25,15:19:20,05,08,1, 11.9,1,1, 15.130, 10628.574, 429.954, 52979.011 25/08/25,15:19:20,06,08,1, 11.9,1,1, 15.130, 10628.549, 429.928, 52978.929 25/08/25,15:19:20,07,08,1, 11.9,1,1, 15.130, 10628.571, 429.939, 52978.992 25/08/25,15:19:20,08,08,1, 11.9,1,1, 15.130, 10628.558, 429.925, 52979.015 25/08/25,15:19:20,09,08,1, 11.9,1,1, 15.130, 10628.554, 429.936, 52978.916 25/08/25,15:19:20,10,08,1, 11.9,1,1, 15.130, 10628.565, 429.943, 52978.973 25/08/25,15:19:20,11,08,1, 11.9,1,1, 15.130, 10628.552, 429.930, 52978.978 25/08/25,15:19:20,12,08,1, 11.9,1,1, 15.130, 10628.555, 429.930, 52978.978 25/08/25,15:19:20,13,08,1, 11.9,1,1, 15.130, 10628.572, 429.944, 52978.981 25/08/25,15:19:20,14,08,1, 11.9,1,1, 15.130, 10628.570, 429.942, 52979.024 25/08/25,15:19:20,15,08,1, 11.9,1,1, 15.130, 10628.557, 429.925, 52979.034 25/08/25,15:19:20,16,08,1, 11.9,1,1, 15.130, 10628.567, 429.924, 52979.053 25/08/25,15:19:20,17,08,1, 11.9,1,1, 15.130, 10628.580, 429.929, 52978.990 25/08/25,15:19:20,18,08,1, 11.9,1,1, 15.130, 10628.569, 429.925, 52979.013 25/08/25,15:19:20,19,08,1, 11.9,1,1, 15.130, 10628.596, 429.920, 52978.987 25/08/25,15:19:21,00,08,1, 11.9,1,1, 15.128, 10628.589, 429.920, 52978.987 25/08/25,15:19:21,01,08,1, 11.9,1,1, 15.128, 10628.604, 429.928, 52978.990 25/08/25,15:19:21,02,08,1, 11.9,1,1, 15.128, 10628.596, 429.924, 52978.985 25/08/25,15:19:21,03,08,1, 11.9,1,1, 15.128, 10628.596, 429.921, 52978.995 25/08/25,15:19:21,04,08,1, 11.9,1,1, 15.128, 10628.584, 429.927, 52979.007 25/08/25,15:19:21,05,08,1, 11.9,1,1, 15.128, 10628.593, 429.900, 52978.962 25/08/25,15:19:21,06,08,1, 11.9,1,1, 15.128, 10628.587, 429.911, 52978.937 25/08/25,15:19:21,07,08,1, 11.9,1,1, 15.128, 10628.553, 429.927, 52978.988 25/08/25,15:19:21,08,08,1, 11.9,1,1, 15.128, 10628.591, 429.919, 52978.925 25/08/25,15:19:21,09,08,1, 11.9,1,1, 15.128, 10628.609, 429.910, 52978.937 25/08/25,15:19:21,10,08,1, 11.9,1,1, 15.128, 10628.611, 429.909, 52978.895 25/08/25,15:19:21,11,08,1, 11.9,1,1, 15.128, 10628.605, 429.918, 52978.959 25/08/25,15:19:21,12,08,1, 11.9,1,1, 15.128, 10628.627, 429.917, 52978.997 25/08/25,15:19:21,13,08,1, 11.9,1,1, 15.128, 10628.636, 429.911, 52978.906 25/08/25,15:19:21,14,08,1, 11.9,1,1, 15.128, 10628.638, 429.908, 52978.957 25/08/25,15:19:21,15,08,1, 11.9,1,1, 15.128, 10628.655, 429.900, 52978.905 25/08/25,15:19:21,16,08,1, 11.9,1,1, 15.128, 10628.607, 429.894, 52978.954 25/08/25,15:19:21,17,08,1, 11.9,1,1, 15.128, 10628.638, 429.907, 52978.971 25/08/25,15:19:21,18,08,1, 11.9,1,1, 15.128, 10628.662, 429.902, 52978.966 25/08/25,15:19:21,19,08,1, 11.9,1,1, 15.128, 10628.639, 429.914, 52978.936 25/08/25,15:19:22,00,09,1, 11.9,1,1, 15.128, 10628.631, 429.914, 52978.936 25/08/25,15:19:22,01,09,1, 11.9,1,1, 15.128, 10628.672, 429.919, 52978.903 25/08/25,15:19:22,02,09,1, 11.9,1,1, 15.128, 10628.679, 429.927, 52978.929 25/08/25,15:19:22,03,09,1, 11.9,1,1, 15.128, 10628.660, 429.903, 52978.865 25/08/25,15:19:22,04,09,1, 11.9,1,1, 15.128, 10628.682, 429.910, 52978.966 25/08/25,15:19:22,05,09,1, 11.9,1,1, 15.128, 10628.680, 429.918, 52978.889 25/08/25,15:19:22,06,09,1, 11.9,1,1, 15.128, 10628.695, 429.935, 52978.978 25/08/25,15:19:22,07,09,1, 11.9,1,1, 15.128, 10628.686, 429.907, 52978.906 25/08/25,15:19:22,08,09,1, 11.9,1,1, 15.128, 10628.685, 429.915, 52978.950 25/08/25,15:19:22,09,09,1, 11.9,1,1, 15.128, 10628.695, 429.918, 52978.913 25/08/25,15:19:22,10,09,1, 11.9,1,1, 15.128, 10628.693, 429.897, 52978.885 25/08/25,15:19:22,11,09,1, 11.9,1,1, 15.128, 10628.703, 429.915, 52978.885 25/08/25,15:19:22,12,09,1, 11.9,1,1, 15.128, 10628.722, 429.914, 52978.903 25/08/25,15:19:22,13,09,1, 11.9,1,1, 15.128, 10628.737, 429.919, 52978.997 25/08/25,15:19:22,14,09,1, 11.9,1,1, 15.128, 10628.717, 429.932, 52978.932 25/08/25,15:19:22,15,09,1, 11.9,1,1, 15.128, 10628.727, 429.922, 52978.904 25/08/25,15:19:22,16,09,1, 11.9,1,1, 15.128, 10628.742, 429.932, 52978.975 25/08/25,15:19:22,17,09,1, 11.9,1,1, 15.128, 10628.717, 429.911, 52978.939 25/08/25,15:19:22,18,09,1, 11.9,1,1, 15.128, 10628.753, 429.949, 52978.945 25/08/25,15:19:22,19,09,1, 11.9,1,1, 15.128, 10628.756, 429.951, 52978.945 25/08/25,15:19:23,00,10,1, 11.9,1,1, 15.130, 10628.756, 429.951, 52978.945 25/08/25,15:19:23,01,10,1, 11.9,1,1, 15.130, 10628.774, 429.921, 52978.874 25/08/25,15:19:23,02,10,1, 11.9,1,1, 15.130, 10628.783, 429.932, 52978.951 25/08/25,15:19:23,03,10,1, 11.9,1,1, 15.130, 10628.778, 429.951, 52978.927 25/08/25,15:19:23,04,10,1, 11.9,1,1, 15.130, 10628.788, 429.928, 52978.925 25/08/25,15:19:23,05,10,1, 11.9,1,1, 15.130, 10628.798, 429.951, 52978.969 25/08/25,15:19:23,06,10,1, 11.9,1,1, 15.130, 10628.809, 429.954, 52978.893 25/08/25,15:19:23,07,10,1, 11.9,1,1, 15.130, 10628.810, 429.955, 52978.950 25/08/25,15:19:23,08,10,1, 11.9,1,1, 15.130, 10628.819, 429.956, 52978.895 25/08/25,15:19:23,09,10,1, 11.9,1,1, 15.130, 10628.822, 429.953, 52978.933 25/08/25,15:19:23,10,10,1, 11.9,1,1, 15.130, 10628.823, 429.959, 52978.946 25/08/25,15:19:23,11,10,1, 11.9,1,1, 15.130, 10628.828, 429.933, 52978.937 25/08/25,15:19:23,12,10,1, 11.9,1,1, 15.130, 10628.801, 429.955, 52978.976 25/08/25,15:19:23,13,10,1, 11.9,1,1, 15.130, 10628.860, 429.967, 52978.919 25/08/25,15:19:23,14,10,1, 11.9,1,1, 15.130, 10628.836, 429.941, 52978.900 25/08/25,15:19:23,15,10,1, 11.9,1,1, 15.130, 10628.856, 429.939, 52978.896 25/08/25,15:19:23,16,10,1, 11.9,1,1, 15.130, 10628.852, 429.930, 52978.969 25/08/25,15:19:23,17,10,1, 11.9,1,1, 15.130, 10628.850, 429.951, 52978.952 25/08/25,15:19:23,18,10,1, 11.9,1,1, 15.130, 10628.896, 429.956, 52978.943 25/08/25,15:19:23,19,10,1, 11.9,1,1, 15.130, 10628.858, 429.917, 52978.975 25/08/25,15:19:24,00,08,1, 12.0,1,1, 15.129, 10628.856, 429.917, 52978.975 25/08/25,15:19:24,01,08,1, 12.0,1,1, 15.129, 10628.878, 429.957, 52978.933 25/08/25,15:19:24,02,08,1, 12.0,1,1, 15.129, 10628.874, 429.937, 52978.960 25/08/25,15:19:24,03,08,1, 12.0,1,1, 15.129, 10628.906, 429.948, 52978.983 25/08/25,15:19:24,04,08,1, 12.0,1,1, 15.129, 10628.907, 429.927, 52978.885 25/08/25,15:19:24,05,08,1, 12.0,1,1, 15.129, 10628.891, 429.927, 52978.925 25/08/25,15:19:24,06,08,1, 12.0,1,1, 15.129, 10628.903, 429.946, 52978.928 25/08/25,15:19:24,07,08,1, 12.0,1,1, 15.129, 10628.906, 429.919, 52978.923 25/08/25,15:19:24,08,08,1, 12.0,1,1, 15.129, 10628.899, 429.952, 52978.875 25/08/25,15:19:24,09,08,1, 12.0,1,1, 15.129, 10628.934, 429.932, 52978.914 25/08/25,15:19:24,10,08,1, 12.0,1,1, 15.129, 10628.908, 429.946, 52978.923 25/08/25,15:19:24,11,08,1, 12.0,1,1, 15.129, 10628.909, 429.940, 52978.908 25/08/25,15:19:24,12,08,1, 12.0,1,1, 15.129, 10628.904, 429.936, 52978.942 25/08/25,15:19:24,13,08,1, 12.0,1,1, 15.129, 10628.900, 429.927, 52978.952 25/08/25,15:19:24,14,08,1, 12.0,1,1, 15.129, 10628.918, 429.926, 52978.897 25/08/25,15:19:24,15,08,1, 12.0,1,1, 15.129, 10628.922, 429.937, 52978.917 25/08/25,15:19:24,16,08,1, 12.0,1,1, 15.129, 10628.919, 429.939, 52978.965 25/08/25,15:19:24,17,08,1, 12.0,1,1, 15.129, 10628.929, 429.918, 52978.944 25/08/25,15:19:24,18,08,1, 12.0,1,1, 15.129, 10628.943, 429.902, 52978.882 25/08/25,15:19:24,19,08,1, 12.0,1,1, 15.129, 10628.938, 429.905, 52978.950 25/08/25,15:19:25,00,09,1, 11.9,1,1, 15.129, 10628.932, 429.905, 52978.950 25/08/25,15:19:25,01,09,1, 11.9,1,1, 15.129, 10628.956, 429.917, 52978.888 25/08/25,15:19:25,02,09,1, 11.9,1,1, 15.129, 10628.935, 429.910, 52978.851 25/08/25,15:19:25,03,09,1, 11.9,1,1, 15.129, 10628.974, 429.884, 52978.899 25/08/25,15:19:25,04,09,1, 11.9,1,1, 15.129, 10628.955, 429.899, 52978.918 25/08/25,15:19:25,05,09,1, 11.9,1,1, 15.129, 10628.997, 429.912, 52978.857 25/08/25,15:19:25,06,09,1, 11.9,1,1, 15.129, 10628.977, 429.898, 52978.881 25/08/25,15:19:25,07,09,1, 11.9,1,1, 15.129, 10628.965, 429.882, 52978.917 25/08/25,15:19:25,08,09,1, 11.9,1,1, 15.129, 10628.992, 429.886, 52978.850 25/08/25,15:19:25,09,09,1, 11.9,1,1, 15.129, 10628.995, 429.880, 52978.884 25/08/25,15:19:25,10,09,1, 11.9,1,1, 15.129, 10628.984, 429.876, 52978.818 25/08/25,15:19:25,11,09,1, 11.9,1,1, 15.129, 10628.979, 429.886, 52978.872 25/08/25,15:19:25,12,09,1, 11.9,1,1, 15.129, 10628.975, 429.879, 52978.860 25/08/25,15:19:25,13,09,1, 11.9,1,1, 15.129, 10628.985, 429.877, 52978.840 25/08/25,15:19:25,14,09,1, 11.9,1,1, 15.129, 10628.991, 429.869, 52978.870 25/08/25,15:19:25,15,09,1, 11.9,1,1, 15.129, 10629.016, 429.888, 52978.829 25/08/25,15:19:25,16,09,1, 11.9,1,1, 15.129, 10629.012, 429.893, 52978.791 25/08/25,15:19:25,17,09,1, 11.9,1,1, 15.129, 10628.991, 429.882, 52978.818 25/08/25,15:19:25,18,09,1, 11.9,1,1, 15.129, 10629.029, 429.861, 52978.830 25/08/25,15:19:25,19,09,1, 11.9,1,1, 15.129, 10629.001, 429.866, 52978.836 25/08/25,15:19:26,00,10,1, 11.9,1,1, 15.128, 10628.998, 429.866, 52978.836 25/08/25,15:19:26,01,10,1, 11.9,1,1, 15.128, 10629.023, 429.850, 52978.786 25/08/25,15:19:26,02,10,1, 11.9,1,1, 15.128, 10629.022, 429.849, 52978.831 25/08/25,15:19:26,03,10,1, 11.9,1,1, 15.128, 10629.029, 429.848, 52978.762 25/08/25,15:19:26,04,10,1, 11.9,1,1, 15.128, 10629.019, 429.874, 52978.882 25/08/25,15:19:26,05,10,1, 11.9,1,1, 15.128, 10629.011, 429.863, 52978.800 25/08/25,15:19:26,06,10,1, 11.9,1,1, 15.128, 10629.041, 429.868, 52978.846 25/08/25,15:19:26,07,10,1, 11.9,1,1, 15.128, 10629.039, 429.858, 52978.760 25/08/25,15:19:26,08,10,1, 11.9,1,1, 15.128, 10629.064, 429.846, 52978.796 25/08/25,15:19:26,09,10,1, 11.9,1,1, 15.128, 10629.052, 429.865, 52978.798 25/08/25,15:19:26,10,10,1, 11.9,1,1, 15.128, 10629.054, 429.833, 52978.825 25/08/25,15:19:26,11,10,1, 11.9,1,1, 15.128, 10629.041, 429.847, 52978.887 25/08/25,15:19:26,12,10,1, 11.9,1,1, 15.128, 10629.060, 429.866, 52978.861 25/08/25,15:19:26,13,10,1, 11.9,1,1, 15.128, 10629.068, 429.851, 52978.823 25/08/25,15:19:26,14,10,1, 11.9,1,1, 15.128, 10629.045, 429.837, 52978.807 25/08/25,15:19:26,15,10,1, 11.9,1,1, 15.128, 10629.036, 429.857, 52978.830 25/08/25,15:19:26,16,10,1, 11.9,1,1, 15.128, 10629.051, 429.842, 52978.746 25/08/25,15:19:26,17,10,1, 11.9,1,1, 15.128, 10629.060, 429.834, 52978.801 25/08/25,15:19:26,18,10,1, 11.9,1,1, 15.128, 10629.075, 429.838, 52978.754 25/08/25,15:19:26,19,10,1, 11.9,1,1, 15.128, 10629.102, 429.851, 52978.814 25/08/25,15:19:27,00,09,1, 11.9,1,1, 15.132, 10629.098, 429.851, 52978.814 25/08/25,15:19:27,01,09,1, 11.9,1,1, 15.132, 10629.098, 429.836, 52978.764 25/08/25,15:19:27,02,09,1, 11.9,1,1, 15.132, 10629.097, 429.838, 52978.777 25/08/25,15:19:27,03,09,1, 11.9,1,1, 15.132, 10629.072, 429.824, 52978.806 25/08/25,15:19:27,04,09,1, 11.9,1,1, 15.132, 10629.109, 429.841, 52978.835 25/08/25,15:19:27,05,09,1, 11.9,1,1, 15.132, 10629.114, 429.838, 52978.681 25/08/25,15:19:27,06,09,1, 11.9,1,1, 15.132, 10629.109, 429.818, 52978.781 25/08/25,15:19:27,07,09,1, 11.9,1,1, 15.132, 10629.125, 429.828, 52978.830 25/08/25,15:19:27,08,09,1, 11.9,1,1, 15.132, 10629.166, 429.808, 52978.729 25/08/25,15:19:27,09,09,1, 11.9,1,1, 15.132, 10629.148, 429.819, 52978.769 25/08/25,15:19:27,10,09,1, 11.9,1,1, 15.132, 10629.124, 429.817, 52978.793 25/08/25,15:19:27,11,09,1, 11.9,1,1, 15.132, 10629.128, 429.819, 52978.793 25/08/25,15:19:27,12,09,1, 11.9,1,1, 15.132, 10629.116, 429.838, 52978.831 25/08/25,15:19:27,13,09,1, 11.9,1,1, 15.132, 10629.136, 429.826, 52978.772 25/08/25,15:19:27,14,09,1, 11.9,1,1, 15.132, 10629.156, 429.826, 52978.752 25/08/25,15:19:27,15,09,1, 11.9,1,1, 15.132, 10629.150, 429.820, 52978.754 25/08/25,15:19:27,16,09,1, 11.9,1,1, 15.132, 10629.178, 429.807, 52978.738 25/08/25,15:19:27,17,09,1, 11.9,1,1, 15.132, 10629.165, 429.827, 52978.833 25/08/25,15:19:27,18,09,1, 11.9,1,1, 15.132, 10629.176, 429.794, 52978.780 25/08/25,15:19:27,19,09,1, 11.9,1,1, 15.132, 10629.170, 429.791, 52978.740 25/08/25,15:19:28,00,09,1, 12.0,1,1, 15.126, 10629.165, 429.791, 52978.740 25/08/25,15:19:28,01,09,1, 12.0,1,1, 15.126, 10629.189, 429.788, 52978.732 25/08/25,15:19:28,02,09,1, 12.0,1,1, 15.126, 10629.188, 429.786, 52978.749 25/08/25,15:19:28,03,09,1, 12.0,1,1, 15.126, 10629.202, 429.791, 52978.713 25/08/25,15:19:28,04,09,1, 12.0,1,1, 15.126, 10629.202, 429.798, 52978.672 25/08/25,15:19:28,05,09,1, 12.0,1,1, 15.126, 10629.204, 429.778, 52978.787 25/08/25,15:19:28,06,09,1, 12.0,1,1, 15.126, 10629.223, 429.753, 52978.699 25/08/25,15:19:28,07,09,1, 12.0,1,1, 15.126, 10629.209, 429.776, 52978.727 25/08/25,15:19:28,08,09,1, 12.0,1,1, 15.126, 10629.236, 429.770, 52978.740 25/08/25,15:19:28,09,09,1, 12.0,1,1, 15.126, 10629.216, 429.766, 52978.762 25/08/25,15:19:28,10,09,1, 12.0,1,1, 15.126, 10629.228, 429.760, 52978.793 25/08/25,15:19:28,11,09,1, 12.0,1,1, 15.126, 10629.218, 429.770, 52978.768 25/08/25,15:19:28,12,09,1, 12.0,1,1, 15.126, 10629.200, 429.761, 52978.729 25/08/25,15:19:28,13,09,1, 12.0,1,1, 15.126, 10629.191, 429.746, 52978.707 25/08/25,15:19:28,14,09,1, 12.0,1,1, 15.126, 10629.217, 429.732, 52978.697 25/08/25,15:19:28,15,09,1, 12.0,1,1, 15.126, 10629.218, 429.756, 52978.693 25/08/25,15:19:28,16,09,1, 12.0,1,1, 15.126, 10629.230, 429.764, 52978.728 25/08/25,15:19:28,17,09,1, 12.0,1,1, 15.126, 10629.220, 429.749, 52978.761 25/08/25,15:19:28,18,09,1, 12.0,1,1, 15.126, 10629.221, 429.735, 52978.627 25/08/25,15:19:28,19,09,1, 12.0,1,1, 15.126, 10629.224, 429.719, 52978.587 25/08/25,15:19:29,00,10,1, 11.9,1,1, 15.126, 10629.224, 429.719, 52978.587 25/08/25,15:19:29,01,10,1, 11.9,1,1, 15.126, 10629.255, 429.748, 52978.725 25/08/25,15:19:29,02,10,1, 11.9,1,1, 15.126, 10629.247, 429.726, 52978.693 25/08/25,15:19:29,03,10,1, 11.9,1,1, 15.126, 10629.259, 429.718, 52978.720 25/08/25,15:19:29,04,10,1, 11.9,1,1, 15.126, 10629.201, 429.725, 52978.731 25/08/25,15:19:29,05,10,1, 11.9,1,1, 15.126, 10629.226, 429.712, 52978.661 25/08/25,15:19:29,06,10,1, 11.9,1,1, 15.126, 10629.238, 429.705, 52978.612 25/08/25,15:19:29,07,10,1, 11.9,1,1, 15.126, 10629.251, 429.692, 52978.678 25/08/25,15:19:29,08,10,1, 11.9,1,1, 15.126, 10629.231, 429.699, 52978.693 25/08/25,15:19:29,09,10,1, 11.9,1,1, 15.126, 10629.254, 429.690, 52978.705 25/08/25,15:19:29,10,10,1, 11.9,1,1, 15.126, 10629.239, 429.697, 52978.702 25/08/25,15:19:29,11,10,1, 11.9,1,1, 15.126, 10629.263, 429.667, 52978.660 25/08/25,15:19:29,12,10,1, 11.9,1,1, 15.126, 10629.254, 429.678, 52978.664 25/08/25,15:19:29,13,10,1, 11.9,1,1, 15.126, 10629.261, 429.682, 52978.640 25/08/25,15:19:29,14,10,1, 11.9,1,1, 15.126, 10629.261, 429.687, 52978.664 25/08/25,15:19:29,15,10,1, 11.9,1,1, 15.126, 10629.264, 429.685, 52978.660 25/08/25,15:19:29,16,10,1, 11.9,1,1, 15.126, 10629.261, 429.662, 52978.692 25/08/25,15:19:29,17,10,1, 11.9,1,1, 15.126, 10629.260, 429.678, 52978.672 25/08/25,15:19:29,18,10,1, 11.9,1,1, 15.126, 10629.268, 429.675, 52978.629 25/08/25,15:19:29,19,10,1, 11.9,1,1, 15.126, 10629.275, 429.692, 52978.722 25/08/25,15:19:30,00,10,1, 11.9,1,1, 15.130, 10629.274, 429.692, 52978.722 25/08/25,15:19:30,01,10,1, 11.9,1,1, 15.130, 10629.262, 429.682, 52978.725 25/08/25,15:19:30,02,10,1, 11.9,1,1, 15.130, 10629.271, 429.675, 52978.652 25/08/25,15:19:30,03,10,1, 11.9,1,1, 15.130, 10629.295, 429.693, 52978.696 25/08/25,15:19:30,04,10,1, 11.9,1,1, 15.130, 10629.290, 429.696, 52978.702 25/08/25,15:19:30,05,10,1, 11.9,1,1, 15.130, 10629.297, 429.666, 52978.591 25/08/25,15:19:30,06,10,1, 11.9,1,1, 15.130, 10629.308, 429.657, 52978.631 25/08/25,15:19:30,07,10,1, 11.9,1,1, 15.130, 10629.318, 429.637, 52978.660 25/08/25,15:19:30,08,10,1, 11.9,1,1, 15.130, 10629.307, 429.657, 52978.581 25/08/25,15:19:30,09,10,1, 11.9,1,1, 15.130, 10629.309, 429.673, 52978.693 25/08/25,15:19:30,10,10,1, 11.9,1,1, 15.130, 10629.304, 429.695, 52978.599 25/08/25,15:19:30,11,10,1, 11.9,1,1, 15.130, 10629.326, 429.676, 52978.637 25/08/25,15:19:30,12,10,1, 11.9,1,1, 15.130, 10629.325, 429.687, 52978.658 25/08/25,15:19:30,13,10,1, 11.9,1,1, 15.130, 10629.314, 429.659, 52978.656 25/08/25,15:19:30,14,10,1, 11.9,1,1, 15.130, 10629.336, 429.675, 52978.631 25/08/25,15:19:30,15,10,1, 11.9,1,1, 15.130, 10629.348, 429.658, 52978.678 25/08/25,15:19:30,16,10,1, 11.9,1,1, 15.130, 10629.351, 429.662, 52978.595 25/08/25,15:19:30,17,10,1, 11.9,1,1, 15.130, 10629.360, 429.665, 52978.625 25/08/25,15:19:30,18,10,1, 11.9,1,1, 15.130, 10629.379, 429.682, 52978.611 25/08/25,15:19:30,19,10,1, 11.9,1,1, 15.130, 10629.366, 429.647, 52978.687 25/08/25,15:19:31,00,10,1, 11.9,1,1, 15.128, 10629.365, 429.647, 52978.687 25/08/25,15:19:31,01,10,1, 11.9,1,1, 15.128, 10629.383, 429.657, 52978.615 25/08/25,15:19:31,02,10,1, 11.9,1,1, 15.128, 10629.366, 429.672, 52978.649 25/08/25,15:19:31,03,10,1, 11.9,1,1, 15.128, 10629.386, 429.671, 52978.594 25/08/25,15:19:31,04,10,1, 11.9,1,1, 15.128, 10629.384, 429.650, 52978.592 25/08/25,15:19:31,05,10,1, 11.9,1,1, 15.128, 10629.371, 429.650, 52978.584 25/08/25,15:19:31,06,10,1, 11.9,1,1, 15.128, 10629.384, 429.656, 52978.669 25/08/25,15:19:31,07,10,1, 11.9,1,1, 15.128, 10629.381, 429.667, 52978.617 25/08/25,15:19:31,08,10,1, 11.9,1,1, 15.128, 10629.391, 429.646, 52978.636 25/08/25,15:19:31,09,10,1, 11.9,1,1, 15.128, 10629.365, 429.671, 52978.655 25/08/25,15:19:31,10,10,1, 11.9,1,1, 15.128, 10629.400, 429.668, 52978.686 25/08/25,15:19:31,11,10,1, 11.9,1,1, 15.128, 10629.402, 429.672, 52978.588 25/08/25,15:19:31,12,10,1, 11.9,1,1, 15.128, 10629.405, 429.686, 52978.700 25/08/25,15:19:31,13,10,1, 11.9,1,1, 15.128, 10629.407, 429.669, 52978.650 25/08/25,15:19:31,14,10,1, 11.9,1,1, 15.128, 10629.404, 429.665, 52978.652 25/08/25,15:19:31,15,10,1, 11.9,1,1, 15.128, 10629.406, 429.660, 52978.619 25/08/25,15:19:31,16,10,1, 11.9,1,1, 15.128, 10629.396, 429.669, 52978.575 25/08/25,15:19:31,17,10,1, 11.9,1,1, 15.128, 10629.394, 429.670, 52978.568 25/08/25,15:19:31,18,10,1, 11.9,1,1, 15.128, 10629.399, 429.659, 52978.602 25/08/25,15:19:31,19,10,1, 11.9,1,1, 15.128, 10629.431, 429.670, 52978.616 25/08/25,15:19:32,00,10,1, 11.9,1,1, 15.129, 10629.424, 429.670, 52978.616 25/08/25,15:19:32,01,10,1, 11.9,1,1, 15.129, 10629.394, 429.647, 52978.580 25/08/25,15:19:32,02,10,1, 11.9,1,1, 15.129, 10629.405, 429.673, 52978.549 25/08/25,15:19:32,03,10,1, 11.9,1,1, 15.129, 10629.386, 429.678, 52978.608 25/08/25,15:19:32,04,10,1, 11.9,1,1, 15.129, 10629.395, 429.652, 52978.591 25/08/25,15:19:32,05,10,1, 11.9,1,1, 15.129, 10629.394, 429.670, 52978.632 25/08/25,15:19:32,06,10,1, 11.9,1,1, 15.129, 10629.440, 429.653, 52978.554 25/08/25,15:19:32,07,10,1, 11.9,1,1, 15.129, 10629.411, 429.634, 52978.569 25/08/25,15:19:32,08,10,1, 11.9,1,1, 15.129, 10629.423, 429.649, 52978.594 25/08/25,15:19:32,09,10,1, 11.9,1,1, 15.129, 10629.449, 429.632, 52978.514 25/08/25,15:19:32,10,10,1, 11.9,1,1, 15.129, 10629.412, 429.647, 52978.574 25/08/25,15:19:32,11,10,1, 11.9,1,1, 15.129, 10629.433, 429.652, 52978.547 25/08/25,15:19:32,12,10,1, 11.9,1,1, 15.129, 10629.442, 429.633, 52978.537 25/08/25,15:19:32,13,10,1, 11.9,1,1, 15.129, 10629.450, 429.630, 52978.537 25/08/25,15:19:32,14,10,1, 11.9,1,1, 15.129, 10629.400, 429.624, 52978.482 25/08/25,15:19:32,15,10,1, 11.9,1,1, 15.129, 10629.421, 429.654, 52978.582 25/08/25,15:19:32,16,10,1, 11.9,1,1, 15.129, 10629.428, 429.614, 52978.492 25/08/25,15:19:32,17,10,1, 11.9,1,1, 15.129, 10629.430, 429.599, 52978.487 25/08/25,15:19:32,18,10,1, 11.9,1,1, 15.129, 10629.444, 429.603, 52978.482 25/08/25,15:19:32,19,10,1, 11.9,1,1, 15.129, 10629.459, 429.568, 52978.518 25/08/25,15:19:33,00,10,1, 11.9,1,1, 15.129, 10629.457, 429.568, 52978.518 25/08/25,15:19:33,01,10,1, 11.9,1,1, 15.129, 10629.486, 429.607, 52978.589 25/08/25,15:19:33,02,10,1, 11.9,1,1, 15.129, 10629.447, 429.568, 52978.478 25/08/25,15:19:33,03,10,1, 11.9,1,1, 15.129, 10629.457, 429.584, 52978.533 25/08/25,15:19:33,04,10,1, 11.9,1,1, 15.129, 10629.455, 429.595, 52978.536 25/08/25,15:19:33,05,10,1, 11.9,1,1, 15.129, 10629.465, 429.557, 52978.554 25/08/25,15:19:33,06,10,1, 11.9,1,1, 15.129, 10629.488, 429.544, 52978.519 25/08/25,15:19:33,07,10,1, 11.9,1,1, 15.129, 10629.499, 429.578, 52978.500 25/08/25,15:19:33,08,10,1, 11.9,1,1, 15.129, 10629.480, 429.569, 52978.510 25/08/25,15:19:33,09,10,1, 11.9,1,1, 15.129, 10629.496, 429.554, 52978.478 25/08/25,15:19:33,10,10,1, 11.9,1,1, 15.129, 10629.508, 429.552, 52978.500 25/08/25,15:19:33,11,10,1, 11.9,1,1, 15.129, 10629.508, 429.551, 52978.455 25/08/25,15:19:33,12,10,1, 11.9,1,1, 15.129, 10629.505, 429.540, 52978.535 25/08/25,15:19:33,13,10,1, 11.9,1,1, 15.129, 10629.522, 429.533, 52978.518 25/08/25,15:19:33,14,10,1, 11.9,1,1, 15.129, 10629.535, 429.544, 52978.528 25/08/25,15:19:33,15,10,1, 11.9,1,1, 15.129, 10629.524, 429.532, 52978.435 25/08/25,15:19:33,16,10,1, 11.9,1,1, 15.129, 10629.537, 429.528, 52978.506 25/08/25,15:19:33,17,10,1, 11.9,1,1, 15.129, 10629.569, 429.508, 52978.515 25/08/25,15:19:33,18,10,1, 11.9,1,1, 15.129, 10629.553, 429.536, 52978.530 25/08/25,15:19:33,19,10,1, 11.9,1,1, 15.129, 10629.564, 429.522, 52978.505 25/08/25,15:19:34,00,10,1, 11.9,1,1, 15.129, 10629.557, 429.522, 52978.505 25/08/25,15:19:34,01,10,1, 11.9,1,1, 15.129, 10629.602, 429.528, 52978.487 25/08/25,15:19:34,02,10,1, 11.9,1,1, 15.129, 10629.571, 429.494, 52978.464 25/08/25,15:19:34,03,10,1, 11.9,1,1, 15.129, 10629.564, 429.505, 52978.405 25/08/25,15:19:34,04,10,1, 11.9,1,1, 15.129, 10629.609, 429.510, 52978.398 25/08/25,15:19:34,05,10,1, 11.9,1,1, 15.129, 10629.580, 429.507, 52978.487 25/08/25,15:19:34,06,10,1, 11.9,1,1, 15.129, 10629.602, 429.521, 52978.484 25/08/25,15:19:34,07,10,1, 11.9,1,1, 15.129, 10629.595, 429.511, 52978.480 25/08/25,15:19:34,08,10,1, 11.9,1,1, 15.129, 10629.622, 429.497, 52978.464 25/08/25,15:19:34,09,10,1, 11.9,1,1, 15.129, 10629.624, 429.518, 52978.521 25/08/25,15:19:34,10,10,1, 11.9,1,1, 15.129, 10629.598, 429.517, 52978.443 25/08/25,15:19:34,11,10,1, 11.9,1,1, 15.129, 10629.632, 429.502, 52978.517 25/08/25,15:19:34,12,10,1, 11.9,1,1, 15.129, 10629.642, 429.525, 52978.541 25/08/25,15:19:34,13,10,1, 11.9,1,1, 15.129, 10629.629, 429.527, 52978.484 25/08/25,15:19:34,14,10,1, 11.9,1,1, 15.129, 10629.599, 429.505, 52978.516 25/08/25,15:19:34,15,10,1, 11.9,1,1, 15.129, 10629.637, 429.520, 52978.457 25/08/25,15:19:34,16,10,1, 11.9,1,1, 15.129, 10629.623, 429.511, 52978.449 25/08/25,15:19:34,17,10,1, 11.9,1,1, 15.129, 10629.638, 429.514, 52978.456 25/08/25,15:19:34,18,10,1, 11.9,1,1, 15.129, 10629.681, 429.498, 52978.443 25/08/25,15:19:34,19,10,1, 11.9,1,1, 15.129, 10629.673, 429.544, 52978.471 25/08/25,15:19:35,00,10,1, 12.0,1,1, 15.127, 10629.666, 429.544, 52978.471 25/08/25,15:19:35,01,10,1, 12.0,1,1, 15.127, 10629.709, 429.516, 52978.442 25/08/25,15:19:35,02,10,1, 12.0,1,1, 15.127, 10629.722, 429.512, 52978.438 25/08/25,15:19:35,03,10,1, 12.0,1,1, 15.127, 10629.710, 429.535, 52978.484 25/08/25,15:19:35,04,10,1, 12.0,1,1, 15.127, 10629.710, 429.516, 52978.473 25/08/25,15:19:35,05,10,1, 12.0,1,1, 15.127, 10629.724, 429.511, 52978.340 25/08/25,15:19:35,06,10,1, 12.0,1,1, 15.127, 10629.689, 429.510, 52978.425 25/08/25,15:19:35,07,10,1, 12.0,1,1, 15.127, 10629.727, 429.482, 52978.373 25/08/25,15:19:35,08,10,1, 12.0,1,1, 15.127, 10629.732, 429.519, 52978.430 25/08/25,15:19:35,09,10,1, 12.0,1,1, 15.127, 10629.720, 429.529, 52978.471 25/08/25,15:19:35,10,10,1, 12.0,1,1, 15.127, 10629.742, 429.507, 52978.456 25/08/25,15:19:35,11,10,1, 12.0,1,1, 15.127, 10629.732, 429.477, 52978.401 25/08/25,15:19:35,12,10,1, 12.0,1,1, 15.127, 10629.745, 429.496, 52978.429 25/08/25,15:19:35,13,10,1, 12.0,1,1, 15.127, 10629.725, 429.494, 52978.394 25/08/25,15:19:35,14,10,1, 12.0,1,1, 15.127, 10629.752, 429.484, 52978.365 25/08/25,15:19:35,15,10,1, 12.0,1,1, 15.127, 10629.783, 429.486, 52978.424 25/08/25,15:19:35,16,10,1, 12.0,1,1, 15.127, 10629.770, 429.491, 52978.381 25/08/25,15:19:35,17,10,1, 12.0,1,1, 15.127, 10629.769, 429.469, 52978.366 25/08/25,15:19:35,18,10,1, 12.0,1,1, 15.127, 10629.778, 429.480, 52978.349 25/08/25,15:19:35,19,10,1, 12.0,1,1, 15.127, 10629.799, 429.501, 52978.322 25/08/25,15:19:36,00,10,1, 11.9,1,1, 15.131, 10629.791, 429.501, 52978.322 25/08/25,15:19:36,01,10,1, 11.9,1,1, 15.131, 10629.798, 429.491, 52978.429 25/08/25,15:19:36,02,10,1, 11.9,1,1, 15.131, 10629.791, 429.491, 52978.427 25/08/25,15:19:36,03,10,1, 11.9,1,1, 15.131, 10629.788, 429.494, 52978.335 25/08/25,15:19:36,04,10,1, 11.9,1,1, 15.131, 10629.801, 429.501, 52978.405 25/08/25,15:19:36,05,10,1, 11.9,1,1, 15.131, 10629.805, 429.476, 52978.366 25/08/25,15:19:36,06,10,1, 11.9,1,1, 15.131, 10629.807, 429.500, 52978.432 25/08/25,15:19:36,07,10,1, 11.9,1,1, 15.131, 10629.815, 429.470, 52978.425 25/08/25,15:19:36,08,10,1, 11.9,1,1, 15.131, 10629.847, 429.475, 52978.352 25/08/25,15:19:36,09,10,1, 11.9,1,1, 15.131, 10629.838, 429.476, 52978.342 25/08/25,15:19:36,10,10,1, 11.9,1,1, 15.131, 10629.846, 429.443, 52978.328 25/08/25,15:19:36,11,10,1, 11.9,1,1, 15.131, 10629.849, 429.438, 52978.316 25/08/25,15:19:36,12,10,1, 11.9,1,1, 15.131, 10629.852, 429.444, 52978.371 25/08/25,15:19:36,13,10,1, 11.9,1,1, 15.131, 10629.845, 429.448, 52978.370 25/08/25,15:19:36,14,10,1, 11.9,1,1, 15.131, 10629.888, 429.412, 52978.321 25/08/25,15:19:36,15,10,1, 11.9,1,1, 15.131, 10629.870, 429.444, 52978.343 25/08/25,15:19:36,16,10,1, 11.9,1,1, 15.131, 10629.883, 429.466, 52978.363 25/08/25,15:19:36,17,10,1, 11.9,1,1, 15.131, 10629.877, 429.436, 52978.318 25/08/25,15:19:36,18,10,1, 11.9,1,1, 15.131, 10629.904, 429.440, 52978.319 25/08/25,15:19:36,19,10,1, 11.9,1,1, 15.131, 10629.890, 429.408, 52978.326 25/08/25,15:19:37,00,10,1, 11.9,1,1, 15.130, 10629.883, 429.408, 52978.326 25/08/25,15:19:37,01,10,1, 11.9,1,1, 15.130, 10629.900, 429.425, 52978.301 25/08/25,15:19:37,02,10,1, 11.9,1,1, 15.130, 10629.916, 429.409, 52978.311 25/08/25,15:19:37,03,10,1, 11.9,1,1, 15.130, 10629.917, 429.409, 52978.293 25/08/25,15:19:37,04,10,1, 11.9,1,1, 15.130, 10629.913, 429.414, 52978.228 25/08/25,15:19:37,05,10,1, 11.9,1,1, 15.130, 10629.920, 429.399, 52978.279 25/08/25,15:19:37,06,10,1, 11.9,1,1, 15.130, 10629.932, 429.417, 52978.290 25/08/25,15:19:37,07,10,1, 11.9,1,1, 15.130, 10629.945, 429.371, 52978.256 25/08/25,15:19:37,08,10,1, 11.9,1,1, 15.130, 10629.972, 429.397, 52978.318 25/08/25,15:19:37,09,10,1, 11.9,1,1, 15.130, 10629.971, 429.342, 52978.262 25/08/25,15:19:37,10,10,1, 11.9,1,1, 15.130, 10629.969, 429.367, 52978.264 25/08/25,15:19:37,11,10,1, 11.9,1,1, 15.130, 10629.980, 429.354, 52978.283 25/08/25,15:19:37,12,10,1, 11.9,1,1, 15.130, 10629.988, 429.363, 52978.223 25/08/25,15:19:37,13,10,1, 11.9,1,1, 15.130, 10629.993, 429.346, 52978.303 25/08/25,15:19:37,14,10,1, 11.9,1,1, 15.130, 10629.972, 429.366, 52978.328 25/08/25,15:19:37,15,10,1, 11.9,1,1, 15.130, 10630.012, 429.357, 52978.226 25/08/25,15:19:37,16,10,1, 11.9,1,1, 15.130, 10629.999, 429.361, 52978.230 25/08/25,15:19:37,17,10,1, 11.9,1,1, 15.130, 10630.022, 429.353, 52978.267 25/08/25,15:19:37,18,10,1, 11.9,1,1, 15.130, 10630.025, 429.346, 52978.003 25/08/25,15:19:37,19,10,1, 11.9,1,1, 15.130, 10630.020, 429.338, 52978.263 25/08/25,15:19:38,00,10,1, 11.9,1,1, 15.129, 10630.016, 429.338, 52978.263 25/08/25,15:19:38,01,10,1, 11.9,1,1, 15.129, 10630.076, 429.373, 52978.299 25/08/25,15:19:38,02,10,1, 11.9,1,1, 15.129, 10630.077, 429.348, 52978.197 25/08/25,15:19:38,03,10,1, 11.9,1,1, 15.129, 10630.091, 429.373, 52978.263 25/08/25,15:19:38,04,10,1, 11.9,1,1, 15.129, 10630.090, 429.357, 52978.220 25/08/25,15:19:38,05,10,1, 11.9,1,1, 15.129, 10630.107, 429.354, 52978.253 25/08/25,15:19:38,06,10,1, 11.9,1,1, 15.129, 10630.118, 429.344, 52978.223 25/08/25,15:19:38,07,10,1, 11.9,1,1, 15.129, 10630.121, 429.353, 52978.160 25/08/25,15:19:38,08,10,1, 11.9,1,1, 15.129, 10630.123, 429.339, 52978.192 25/08/25,15:19:38,09,10,1, 11.9,1,1, 15.129, 10630.157, 429.326, 52978.194 25/08/25,15:19:38,10,10,1, 11.9,1,1, 15.129, 10630.147, 429.331, 52978.226 25/08/25,15:19:38,11,10,1, 11.9,1,1, 15.129, 10630.165, 429.303, 52978.140 25/08/25,15:19:38,12,10,1, 11.9,1,1, 15.129, 10630.170, 429.311, 52978.201 25/08/25,15:19:38,13,10,1, 11.9,1,1, 15.129, 10630.186, 429.300, 52978.148 25/08/25,15:19:38,14,10,1, 11.9,1,1, 15.129, 10630.188, 429.279, 52978.204 25/08/25,15:19:38,15,10,1, 11.9,1,1, 15.129, 10630.155, 429.270, 52978.150 25/08/25,15:19:38,16,10,1, 11.9,1,1, 15.129, 10630.184, 429.269, 52978.129 25/08/25,15:19:38,17,10,1, 11.9,1,1, 15.129, 10630.190, 429.277, 52978.173 25/08/25,15:19:38,18,10,1, 11.9,1,1, 15.129, 10630.209, 429.268, 52978.150 25/08/25,15:19:38,19,10,1, 11.9,1,1, 15.129, 10630.194, 429.262, 52978.164 25/08/25,15:19:39,00,10,1, 11.9,1,1, 15.127, 10630.192, 429.262, 52978.164 25/08/25,15:19:39,01,10,1, 11.9,1,1, 15.127, 10630.197, 429.270, 52978.140 25/08/25,15:19:39,02,10,1, 11.9,1,1, 15.127, 10630.225, 429.252, 52978.176 25/08/25,15:19:39,03,10,1, 11.9,1,1, 15.127, 10630.228, 429.257, 52978.199 25/08/25,15:19:39,04,10,1, 11.9,1,1, 15.127, 10630.257, 429.239, 52978.162 25/08/25,15:19:39,05,10,1, 11.9,1,1, 15.127, 10630.252, 429.249, 52978.057 25/08/25,15:19:39,06,10,1, 11.9,1,1, 15.127, 10630.265, 429.245, 52978.047 25/08/25,15:19:39,07,10,1, 11.9,1,1, 15.127, 10630.263, 429.237, 52978.131 25/08/25,15:19:39,08,10,1, 11.9,1,1, 15.127, 10630.279, 429.220, 52978.137 25/08/25,15:19:39,09,10,1, 11.9,1,1, 15.127, 10630.296, 429.243, 52978.128 25/08/25,15:19:39,10,10,1, 11.9,1,1, 15.127, 10630.274, 429.234, 52978.118 25/08/25,15:19:39,11,10,1, 11.9,1,1, 15.127, 10630.306, 429.209, 52978.062 25/08/25,15:19:39,12,10,1, 11.9,1,1, 15.127, 10630.288, 429.221, 52978.088 25/08/25,15:19:39,13,10,1, 11.9,1,1, 15.127, 10630.315, 429.229, 52978.072 25/08/25,15:19:39,14,10,1, 11.9,1,1, 15.127, 10630.294, 429.223, 52978.069 25/08/25,15:19:39,15,10,1, 11.9,1,1, 15.127, 10630.310, 429.183, 52978.079 25/08/25,15:19:39,16,10,1, 11.9,1,1, 15.127, 10630.334, 429.205, 52978.039 25/08/25,15:19:39,17,10,1, 11.9,1,1, 15.127, 10630.352, 429.207, 52978.026 25/08/25,15:19:39,18,10,1, 11.9,1,1, 15.127, 10630.349, 429.170, 52978.019 25/08/25,15:19:39,19,10,1, 11.9,1,1, 15.127, 10630.364, 429.180, 52978.097 25/08/25,15:19:40,00,09,1, 11.9,1,1, 15.126, 10630.358, 429.180, 52978.097 25/08/25,15:19:40,01,09,1, 11.9,1,1, 15.126, 10630.369, 429.181, 52977.991 25/08/25,15:19:40,02,09,1, 11.9,1,1, 15.126, 10630.407, 429.160, 52977.983 25/08/25,15:19:40,03,09,1, 11.9,1,1, 15.126, 10630.382, 429.164, 52978.082 25/08/25,15:19:40,04,09,1, 11.9,1,1, 15.126, 10630.380, 429.155, 52978.073 25/08/25,15:19:40,05,09,1, 11.9,1,1, 15.126, 10630.395, 429.143, 52977.931 25/08/25,15:19:40,06,09,1, 11.9,1,1, 15.126, 10630.415, 429.117, 52977.974 25/08/25,15:19:40,07,09,1, 11.9,1,1, 15.126, 10630.414, 429.127, 52977.974 25/08/25,15:19:40,08,09,1, 11.9,1,1, 15.126, 10630.421, 429.105, 52978.021 25/08/25,15:19:40,09,09,1, 11.9,1,1, 15.126, 10630.438, 429.104, 52978.031 25/08/25,15:19:40,10,09,1, 11.9,1,1, 15.126, 10630.439, 429.123, 52978.011 25/08/25,15:19:40,11,09,1, 11.9,1,1, 15.126, 10630.468, 429.116, 52978.021 25/08/25,15:19:40,12,09,1, 11.9,1,1, 15.126, 10630.479, 429.104, 52978.032 25/08/25,15:19:40,13,09,1, 11.9,1,1, 15.126, 10630.464, 429.085, 52977.995 25/08/25,15:19:40,14,09,1, 11.9,1,1, 15.126, 10630.472, 429.107, 52977.993 25/08/25,15:19:40,15,09,1, 11.9,1,1, 15.126, 10630.497, 429.102, 52978.020 25/08/25,15:19:40,16,09,1, 11.9,1,1, 15.126, 10630.541, 429.103, 52978.093 25/08/25,15:19:40,17,09,1, 11.9,1,1, 15.126, 10630.535, 429.061, 52977.988 25/08/25,15:19:40,18,09,1, 11.9,1,1, 15.126, 10630.517, 429.044, 52977.970 25/08/25,15:19:40,19,09,1, 11.9,1,1, 15.126, 10630.541, 429.025, 52977.964 25/08/25,15:19:41,00,10,1, 11.9,1,1, 15.129, 10630.534, 429.025, 52977.964 25/08/25,15:19:41,01,10,1, 11.9,1,1, 15.129, 10630.542, 429.033, 52977.949 25/08/25,15:19:41,02,10,1, 11.9,1,1, 15.129, 10630.559, 429.032, 52977.897 25/08/25,15:19:41,03,10,1, 11.9,1,1, 15.129, 10630.558, 429.014, 52977.979 25/08/25,15:19:41,04,10,1, 11.9,1,1, 15.129, 10630.579, 429.010, 52977.894 25/08/25,15:19:41,05,10,1, 11.9,1,1, 15.129, 10630.598, 429.032, 52977.853 25/08/25,15:19:41,06,10,1, 11.9,1,1, 15.129, 10630.578, 429.022, 52977.949 25/08/25,15:19:41,07,10,1, 11.9,1,1, 15.129, 10630.607, 428.979, 52977.849 25/08/25,15:19:41,08,10,1, 11.9,1,1, 15.129, 10630.622, 428.992, 52977.944 25/08/25,15:19:41,09,10,1, 11.9,1,1, 15.129, 10630.637, 428.976, 52977.859 25/08/25,15:19:41,10,10,1, 11.9,1,1, 15.129, 10630.634, 428.951, 52977.912 25/08/25,15:19:41,11,10,1, 11.9,1,1, 15.129, 10630.658, 428.966, 52977.915 25/08/25,15:19:41,12,10,1, 11.9,1,1, 15.129, 10630.657, 428.963, 52977.922 25/08/25,15:19:41,13,10,1, 11.9,1,1, 15.129, 10630.687, 428.950, 52977.880 25/08/25,15:19:41,14,10,1, 11.9,1,1, 15.129, 10630.686, 428.951, 52977.856 25/08/25,15:19:41,15,10,1, 11.9,1,1, 15.129, 10630.705, 428.936, 52977.830 25/08/25,15:19:41,16,10,1, 11.9,1,1, 15.129, 10630.678, 428.916, 52977.855 25/08/25,15:19:41,17,10,1, 11.9,1,1, 15.129, 10630.711, 428.912, 52977.836 25/08/25,15:19:41,18,10,1, 11.9,1,1, 15.129, 10630.751, 428.910, 52977.783 25/08/25,15:19:41,19,10,1, 11.9,1,1, 15.129, 10630.744, 428.908, 52977.842 25/08/25,15:19:42,00,09,1, 11.9,1,1, 15.127, 10630.742, 428.908, 52977.842 25/08/25,15:19:42,01,09,1, 11.9,1,1, 15.127, 10630.771, 428.905, 52977.797 25/08/25,15:19:42,02,09,1, 11.9,1,1, 15.127, 10630.796, 428.873, 52977.846 25/08/25,15:19:42,03,09,1, 11.9,1,1, 15.127, 10630.803, 428.875, 52977.836 25/08/25,15:19:42,04,09,1, 11.9,1,1, 15.127, 10630.804, 428.861, 52977.810 25/08/25,15:19:42,05,09,1, 11.9,1,1, 15.127, 10630.810, 428.859, 52977.804 25/08/25,15:19:42,06,09,1, 11.9,1,1, 15.127, 10630.821, 428.855, 52977.797 25/08/25,15:19:42,07,09,1, 11.9,1,1, 15.127, 10630.853, 428.844, 52977.813 25/08/25,15:19:42,08,09,1, 11.9,1,1, 15.127, 10630.828, 428.831, 52977.804 25/08/25,15:19:42,09,09,1, 11.9,1,1, 15.127, 10630.843, 428.829, 52977.759 25/08/25,15:19:42,10,09,1, 11.9,1,1, 15.127, 10630.853, 428.838, 52977.844 25/08/25,15:19:42,11,09,1, 11.9,1,1, 15.127, 10630.875, 428.815, 52977.800 25/08/25,15:19:42,12,09,1, 11.9,1,1, 15.127, 10630.907, 428.797, 52977.746 25/08/25,15:19:42,13,09,1, 11.9,1,1, 15.127, 10630.898, 428.812, 52977.702 25/08/25,15:19:42,14,09,1, 11.9,1,1, 15.127, 10630.888, 428.787, 52977.766 25/08/25,15:19:42,15,09,1, 11.9,1,1, 15.127, 10630.917, 428.771, 52977.794 25/08/25,15:19:42,16,09,1, 11.9,1,1, 15.127, 10630.898, 428.774, 52977.820 25/08/25,15:19:42,17,09,1, 11.9,1,1, 15.127, 10630.953, 428.747, 52977.759 25/08/25,15:19:42,18,09,1, 11.9,1,1, 15.127, 10630.928, 428.765, 52977.807 25/08/25,15:19:42,19,09,1, 11.9,1,1, 15.127, 10630.976, 428.749, 52977.771 25/08/25,15:19:43,00,09,1, 11.9,1,1, 15.128, 10630.976, 428.749, 52977.771 25/08/25,15:19:43,01,09,1, 11.9,1,1, 15.128, 10631.003, 428.732, 52977.844 25/08/25,15:19:43,02,09,1, 11.9,1,1, 15.128, 10631.013, 428.705, 52977.702 25/08/25,15:19:43,03,09,1, 11.9,1,1, 15.128, 10630.998, 428.696, 52977.712 25/08/25,15:19:43,04,09,1, 11.9,1,1, 15.128, 10631.002, 428.690, 52977.734 25/08/25,15:19:43,05,09,1, 11.9,1,1, 15.128, 10631.020, 428.686, 52977.730 25/08/25,15:19:43,06,09,1, 11.9,1,1, 15.128, 10631.036, 428.685, 52977.704 25/08/25,15:19:43,07,09,1, 11.9,1,1, 15.128, 10631.057, 428.681, 52977.690 25/08/25,15:19:43,08,09,1, 11.9,1,1, 15.128, 10631.056, 428.650, 52977.671 25/08/25,15:19:43,09,09,1, 11.9,1,1, 15.128, 10631.066, 428.655, 52977.703 25/08/25,15:19:43,10,09,1, 11.9,1,1, 15.128, 10631.096, 428.623, 52977.655 25/08/25,15:19:43,11,09,1, 11.9,1,1, 15.128, 10631.098, 428.636, 52977.664 25/08/25,15:19:43,12,09,1, 11.9,1,1, 15.128, 10631.095, 428.627, 52977.720 25/08/25,15:19:43,13,09,1, 11.9,1,1, 15.128, 10631.093, 428.604, 52977.693 25/08/25,15:19:43,14,09,1, 11.9,1,1, 15.128, 10631.124, 428.596, 52977.631 25/08/25,15:19:43,15,09,1, 11.9,1,1, 15.128, 10631.111, 428.621, 52977.662 25/08/25,15:19:43,16,09,1, 11.9,1,1, 15.128, 10631.121, 428.599, 52977.658 25/08/25,15:19:43,17,09,1, 11.9,1,1, 15.128, 10631.141, 428.601, 52977.656 25/08/25,15:19:43,18,09,1, 11.9,1,1, 15.128, 10631.166, 428.592, 52977.664 25/08/25,15:19:43,19,09,1, 11.9,1,1, 15.128, 10631.154, 428.546, 52977.627 25/08/25,15:19:44,00,09,1, 12.0,1,1, 15.130, 10631.151, 428.546, 52977.627 25/08/25,15:19:44,01,09,1, 12.0,1,1, 15.130, 10631.173, 428.526, 52977.606 25/08/25,15:19:44,02,09,1, 12.0,1,1, 15.130, 10631.178, 428.530, 52977.603 25/08/25,15:19:44,03,09,1, 12.0,1,1, 15.130, 10631.198, 428.518, 52977.598 25/08/25,15:19:44,04,09,1, 12.0,1,1, 15.130, 10631.196, 428.511, 52977.608 25/08/25,15:19:44,05,09,1, 12.0,1,1, 15.130, 10631.205, 428.507, 52977.826 25/08/25,15:19:44,06,09,1, 12.0,1,1, 15.130, 10631.260, 428.495, 52977.607 25/08/25,15:19:44,07,09,1, 12.0,1,1, 15.130, 10631.237, 428.516, 52977.544 25/08/25,15:19:44,08,09,1, 12.0,1,1, 15.130, 10631.249, 428.500, 52977.489 25/08/25,15:19:44,09,09,1, 12.0,1,1, 15.130, 10631.230, 428.471, 52977.589 25/08/25,15:19:44,10,09,1, 12.0,1,1, 15.130, 10631.252, 428.486, 52977.618 25/08/25,15:19:44,11,09,1, 12.0,1,1, 15.130, 10631.262, 428.465, 52977.606 25/08/25,15:19:44,12,09,1, 12.0,1,1, 15.130, 10631.291, 428.465, 52977.492 25/08/25,15:19:44,13,09,1, 12.0,1,1, 15.130, 10631.286, 428.456, 52977.555 25/08/25,15:19:44,14,09,1, 12.0,1,1, 15.130, 10631.307, 428.440, 52977.549 25/08/25,15:19:44,15,09,1, 12.0,1,1, 15.130, 10631.317, 428.442, 52977.571 25/08/25,15:19:44,16,09,1, 12.0,1,1, 15.130, 10631.320, 428.433, 52977.513 25/08/25,15:19:44,17,09,1, 12.0,1,1, 15.130, 10631.335, 428.399, 52977.455 25/08/25,15:19:44,18,09,1, 12.0,1,1, 15.130, 10631.299, 428.383, 52977.482 25/08/25,15:19:44,19,09,1, 12.0,1,1, 15.130, 10631.330, 428.408, 52977.483 25/08/25,15:19:45,00,09,1, 11.9,1,1, 15.131, 10631.326, 428.408, 52977.483 25/08/25,15:19:45,01,09,1, 11.9,1,1, 15.131, 10631.355, 428.356, 52977.507 25/08/25,15:19:45,02,09,1, 11.9,1,1, 15.131, 10631.360, 428.393, 52977.522 25/08/25,15:19:45,03,09,1, 11.9,1,1, 15.131, 10631.381, 428.347, 52977.553 25/08/25,15:19:45,04,09,1, 11.9,1,1, 15.131, 10631.413, 428.338, 52977.451 25/08/25,15:19:45,05,09,1, 11.9,1,1, 15.131, 10631.406, 428.340, 52977.479 25/08/25,15:19:45,06,09,1, 11.9,1,1, 15.131, 10631.409, 428.312, 52977.410 25/08/25,15:19:45,07,09,1, 11.9,1,1, 15.131, 10631.415, 428.303, 52977.346 25/08/25,15:19:45,08,09,1, 11.9,1,1, 15.131, 10631.424, 428.303, 52977.423 25/08/25,15:19:45,09,09,1, 11.9,1,1, 15.131, 10631.417, 428.278, 52977.399 25/08/25,15:19:45,10,09,1, 11.9,1,1, 15.131, 10631.451, 428.263, 52977.363 25/08/25,15:19:45,11,09,1, 11.9,1,1, 15.131, 10631.449, 428.261, 52977.463 25/08/25,15:19:45,12,09,1, 11.9,1,1, 15.131, 10631.476, 428.240, 52977.353 25/08/25,15:19:45,13,09,1, 11.9,1,1, 15.131, 10631.497, 428.265, 52977.442 25/08/25,15:19:45,14,09,1, 11.9,1,1, 15.131, 10631.514, 428.219, 52977.427 25/08/25,15:19:45,15,09,1, 11.9,1,1, 15.131, 10631.507, 428.234, 52977.411 25/08/25,15:19:45,16,09,1, 11.9,1,1, 15.131, 10631.497, 428.223, 52977.392 25/08/25,15:19:45,17,09,1, 11.9,1,1, 15.131, 10631.541, 428.229, 52977.401 25/08/25,15:19:45,18,09,1, 11.9,1,1, 15.131, 10631.518, 428.183, 52977.401 25/08/25,15:19:45,19,09,1, 11.9,1,1, 15.131, 10631.552, 428.214, 52977.372 25/08/25,15:19:46,00,10,1, 11.9,1,1, 15.129, 10631.552, 428.214, 52977.372 25/08/25,15:19:46,01,10,1, 11.9,1,1, 15.129, 10631.570, 428.164, 52977.320 25/08/25,15:19:46,02,10,1, 11.9,1,1, 15.129, 10631.586, 428.155, 52977.358 25/08/25,15:19:46,03,10,1, 11.9,1,1, 15.129, 10631.589, 428.142, 52977.339 25/08/25,15:19:46,04,10,1, 11.9,1,1, 15.129, 10631.614, 428.118, 52977.311 25/08/25,15:19:46,05,10,1, 11.9,1,1, 15.129, 10631.622, 428.107, 52977.292 25/08/25,15:19:46,06,10,1, 11.9,1,1, 15.129, 10631.640, 428.108, 52977.313 25/08/25,15:19:46,07,10,1, 11.9,1,1, 15.129, 10631.615, 428.105, 52977.350 25/08/25,15:19:46,08,10,1, 11.9,1,1, 15.129, 10631.649, 428.083, 52977.327 25/08/25,15:19:46,09,10,1, 11.9,1,1, 15.129, 10631.646, 428.080, 52977.290 25/08/25,15:19:46,10,10,1, 11.9,1,1, 15.129, 10631.656, 428.029, 52977.243 25/08/25,15:19:46,11,10,1, 11.9,1,1, 15.129, 10631.664, 428.030, 52977.266 25/08/25,15:19:46,12,10,1, 11.9,1,1, 15.129, 10631.702, 428.015, 52977.276 25/08/25,15:19:46,13,10,1, 11.9,1,1, 15.129, 10631.693, 427.994, 52977.281 25/08/25,15:19:46,14,10,1, 11.9,1,1, 15.129, 10631.703, 427.993, 52977.313 25/08/25,15:19:46,15,10,1, 11.9,1,1, 15.129, 10631.718, 427.967, 52977.238 25/08/25,15:19:46,16,10,1, 11.9,1,1, 15.129, 10631.729, 427.939, 52977.201 25/08/25,15:19:46,17,10,1, 11.9,1,1, 15.129, 10631.734, 427.946, 52977.176 25/08/25,15:19:46,18,10,1, 11.9,1,1, 15.129, 10631.768, 427.933, 52977.148 25/08/25,15:19:46,19,10,1, 11.9,1,1, 15.129, 10631.759, 427.912, 52977.248 25/08/25,15:19:47,00,10,1, 11.9,1,1, 15.130, 10631.752, 427.912, 52977.248 25/08/25,15:19:47,01,10,1, 11.9,1,1, 15.130, 10631.784, 427.878, 52977.160 25/08/25,15:19:47,02,10,1, 11.9,1,1, 15.130, 10631.789, 427.865, 52977.130 25/08/25,15:19:47,03,10,1, 11.9,1,1, 15.130, 10631.807, 427.851, 52977.243 25/08/25,15:19:47,04,10,1, 11.9,1,1, 15.130, 10631.807, 427.832, 52977.206 25/08/25,15:19:47,05,10,1, 11.9,1,1, 15.130, 10631.808, 427.797, 52977.163 25/08/25,15:19:47,06,10,1, 11.9,1,1, 15.130, 10631.853, 427.803, 52977.153 25/08/25,15:19:47,07,10,1, 11.9,1,1, 15.130, 10631.861, 427.778, 52977.165 25/08/25,15:19:47,08,10,1, 11.9,1,1, 15.130, 10631.878, 427.775, 52977.113 25/08/25,15:19:47,09,10,1, 11.9,1,1, 15.130, 10631.878, 427.749, 52977.098 25/08/25,15:19:47,10,10,1, 11.9,1,1, 15.130, 10631.892, 427.747, 52977.118 25/08/25,15:19:47,11,10,1, 11.9,1,1, 15.130, 10631.915, 427.722, 52977.068 25/08/25,15:19:47,12,10,1, 11.9,1,1, 15.130, 10631.918, 427.703, 52977.079 25/08/25,15:19:47,13,10,1, 11.9,1,1, 15.130, 10631.937, 427.694, 52977.068 25/08/25,15:19:47,14,10,1, 11.9,1,1, 15.130, 10631.937, 427.657, 52977.055 25/08/25,15:19:47,15,10,1, 11.9,1,1, 15.130, 10631.929, 427.657, 52977.076 25/08/25,15:19:47,16,10,1, 11.9,1,1, 15.130, 10631.931, 427.656, 52977.107 25/08/25,15:19:47,17,10,1, 11.9,1,1, 15.130, 10631.959, 427.634, 52977.070 25/08/25,15:19:47,18,10,1, 11.9,1,1, 15.130, 10631.967, 427.602, 52977.043 25/08/25,15:19:47,19,10,1, 11.9,1,1, 15.130, 10631.990, 427.599, 52977.035 25/08/25,15:19:48,00,08,1, 11.9,1,1, 15.127, 10631.986, 427.599, 52977.035 25/08/25,15:19:48,01,08,1, 11.9,1,1, 15.127, 10632.006, 427.578, 52977.004 25/08/25,15:19:48,02,08,1, 11.9,1,1, 15.127, 10632.023, 427.556, 52977.013 25/08/25,15:19:48,03,08,1, 11.9,1,1, 15.127, 10632.017, 427.580, 52977.044 25/08/25,15:19:48,04,08,1, 11.9,1,1, 15.127, 10632.022, 427.555, 52977.018 25/08/25,15:19:48,05,08,1, 11.9,1,1, 15.127, 10632.057, 427.535, 52977.020 25/08/25,15:19:48,06,08,1, 11.9,1,1, 15.127, 10632.056, 427.530, 52977.045 25/08/25,15:19:48,07,08,1, 11.9,1,1, 15.127, 10632.045, 427.528, 52977.029 25/08/25,15:19:48,08,08,1, 11.9,1,1, 15.127, 10632.060, 427.496, 52977.006 25/08/25,15:19:48,09,08,1, 11.9,1,1, 15.127, 10632.063, 427.509, 52976.918 25/08/25,15:19:48,10,08,1, 11.9,1,1, 15.127, 10632.076, 427.489, 52976.949 25/08/25,15:19:48,11,08,1, 11.9,1,1, 15.127, 10632.091, 427.472, 52976.965 25/08/25,15:19:48,12,08,1, 11.9,1,1, 15.127, 10632.109, 427.464, 52977.016 25/08/25,15:19:48,13,08,1, 11.9,1,1, 15.127, 10632.095, 427.453, 52976.941 25/08/25,15:19:48,14,08,1, 11.9,1,1, 15.127, 10632.100, 427.439, 52976.892 25/08/25,15:19:48,15,08,1, 11.9,1,1, 15.127, 10632.126, 427.428, 52977.013 25/08/25,15:19:48,16,08,1, 11.9,1,1, 15.127, 10632.143, 427.415, 52976.952 25/08/25,15:19:48,17,08,1, 11.9,1,1, 15.127, 10632.146, 427.404, 52976.929 25/08/25,15:19:48,18,08,1, 11.9,1,1, 15.127, 10632.146, 427.391, 52976.978 25/08/25,15:19:48,19,08,1, 11.9,1,1, 15.127, 10632.173, 427.399, 52976.978 25/08/25,15:19:49,00,10,1, 11.9,1,1, 15.126, 10632.169, 427.399, 52976.978 25/08/25,15:19:49,01,10,1, 11.9,1,1, 15.126, 10632.186, 427.378, 52976.979 25/08/25,15:19:49,02,10,1, 11.9,1,1, 15.126, 10632.199, 427.342, 52976.847 25/08/25,15:19:49,03,10,1, 11.9,1,1, 15.126, 10632.185, 427.322, 52976.850 25/08/25,15:19:49,04,10,1, 11.9,1,1, 15.126, 10632.218, 427.333, 52976.841 25/08/25,15:19:49,05,10,1, 11.9,1,1, 15.126, 10632.228, 427.304, 52976.850 25/08/25,15:19:49,06,10,1, 11.9,1,1, 15.126, 10632.236, 427.309, 52976.845 25/08/25,15:19:49,07,10,1, 11.9,1,1, 15.126, 10632.230, 427.301, 52976.866 25/08/25,15:19:49,08,10,1, 11.9,1,1, 15.126, 10632.250, 427.292, 52976.873 25/08/25,15:19:49,09,10,1, 11.9,1,1, 15.126, 10632.266, 427.266, 52976.835 25/08/25,15:19:49,10,10,1, 11.9,1,1, 15.126, 10632.267, 427.283, 52976.810 25/08/25,15:19:49,11,10,1, 11.9,1,1, 15.126, 10632.269, 427.266, 52976.818 25/08/25,15:19:49,12,10,1, 11.9,1,1, 15.126, 10632.275, 427.245, 52976.912 25/08/25,15:19:49,13,10,1, 11.9,1,1, 15.126, 10632.323, 427.233, 52976.860 25/08/25,15:19:49,14,10,1, 11.9,1,1, 15.126, 10632.308, 427.230, 52976.852 25/08/25,15:19:49,15,10,1, 11.9,1,1, 15.126, 10632.304, 427.229, 52976.805 25/08/25,15:19:49,16,10,1, 11.9,1,1, 15.126, 10632.323, 427.197, 52976.880 25/08/25,15:19:49,17,10,1, 11.9,1,1, 15.126, 10632.324, 427.201, 52976.898 25/08/25,15:19:49,18,10,1, 11.9,1,1, 15.126, 10632.318, 427.170, 52976.789 25/08/25,15:19:49,19,10,1, 11.9,1,1, 15.126, 10632.342, 427.176, 52976.804 25/08/25,15:19:50,00,09,1, 11.9,1,1, 15.129, 10632.336, 427.176, 52976.804 25/08/25,15:19:50,01,09,1, 11.9,1,1, 15.129, 10632.372, 427.148, 52976.809 25/08/25,15:19:50,02,09,1, 11.9,1,1, 15.129, 10632.409, 427.132, 52976.797 25/08/25,15:19:50,03,09,1, 11.9,1,1, 15.129, 10632.375, 427.134, 52976.760 25/08/25,15:19:50,04,09,1, 11.9,1,1, 15.129, 10632.399, 427.118, 52976.806 25/08/25,15:19:50,05,09,1, 11.9,1,1, 15.129, 10632.413, 427.123, 52976.818 25/08/25,15:19:50,06,09,1, 11.9,1,1, 15.129, 10632.422, 427.091, 52976.768 25/08/25,15:19:50,07,09,1, 11.9,1,1, 15.129, 10632.403, 427.070, 52976.829 25/08/25,15:19:50,08,09,1, 11.9,1,1, 15.129, 10632.436, 427.080, 52976.758 25/08/25,15:19:50,09,09,1, 11.9,1,1, 15.129, 10632.441, 427.056, 52976.756 25/08/25,15:19:50,10,09,1, 11.9,1,1, 15.129, 10632.447, 427.039, 52976.735 25/08/25,15:19:50,11,09,1, 11.9,1,1, 15.129, 10632.456, 427.052, 52976.762 25/08/25,15:19:50,12,09,1, 11.9,1,1, 15.129, 10632.442, 427.041, 52976.677 25/08/25,15:19:50,13,09,1, 11.9,1,1, 15.129, 10632.448, 426.992, 52976.758 25/08/25,15:19:50,14,09,1, 11.9,1,1, 15.129, 10632.464, 426.992, 52976.680 25/08/25,15:19:50,15,09,1, 11.9,1,1, 15.129, 10632.507, 426.948, 52976.701 25/08/25,15:19:50,16,09,1, 11.9,1,1, 15.129, 10632.498, 426.922, 52976.683 25/08/25,15:19:50,17,09,1, 11.9,1,1, 15.129, 10632.498, 426.936, 52976.678 25/08/25,15:19:50,18,09,1, 11.9,1,1, 15.129, 10632.495, 426.944, 52976.670 25/08/25,15:19:50,19,09,1, 11.9,1,1, 15.129, 10632.500, 426.913, 52976.708 25/08/25,15:19:51,00,08,1, 11.9,1,1, 15.131, 10632.495, 426.913, 52976.708 25/08/25,15:19:51,01,08,1, 11.9,1,1, 15.131, 10632.509, 426.886, 52976.639 25/08/25,15:19:51,02,08,1, 11.9,1,1, 15.131, 10632.526, 426.867, 52976.702 25/08/25,15:19:51,03,08,1, 11.9,1,1, 15.131, 10632.534, 426.870, 52976.688 25/08/25,15:19:51,04,08,1, 11.9,1,1, 15.131, 10632.537, 426.854, 52976.648 25/08/25,15:19:51,05,08,1, 11.9,1,1, 15.131, 10632.517, 426.840, 52976.662 25/08/25,15:19:51,06,08,1, 11.9,1,1, 15.131, 10632.541, 426.847, 52976.662 25/08/25,15:19:51,07,08,1, 11.9,1,1, 15.131, 10632.569, 426.828, 52976.663 25/08/25,15:19:51,08,08,1, 11.9,1,1, 15.131, 10632.552, 426.816, 52976.602 25/08/25,15:19:51,09,08,1, 11.9,1,1, 15.131, 10632.573, 426.780, 52976.662 25/08/25,15:19:51,10,08,1, 11.9,1,1, 15.131, 10632.550, 426.785, 52976.590 25/08/25,15:19:51,11,08,1, 11.9,1,1, 15.131, 10632.562, 426.749, 52976.536 25/08/25,15:19:51,12,08,1, 11.9,1,1, 15.131, 10632.544, 426.727, 52976.569 25/08/25,15:19:51,13,08,1, 11.9,1,1, 15.131, 10632.546, 426.702, 52976.548 25/08/25,15:19:51,14,08,1, 11.9,1,1, 15.131, 10632.554, 426.709, 52976.538 25/08/25,15:19:51,15,08,1, 11.9,1,1, 15.131, 10632.577, 426.697, 52976.567 25/08/25,15:19:51,16,08,1, 11.9,1,1, 15.131, 10632.599, 426.667, 52976.555 25/08/25,15:19:51,17,08,1, 11.9,1,1, 15.131, 10632.590, 426.641, 52976.502 25/08/25,15:19:51,18,08,1, 11.9,1,1, 15.131, 10632.567, 426.643, 52976.479 25/08/25,15:19:51,19,08,1, 11.9,1,1, 15.131, 10632.575, 426.644, 52976.583 25/08/25,15:19:52,00,09,1, 11.9,1,1, 15.128, 10632.570, 426.644, 52976.583 25/08/25,15:19:52,01,09,1, 11.9,1,1, 15.128, 10632.577, 426.612, 52976.556 25/08/25,15:19:52,02,09,1, 11.9,1,1, 15.128, 10632.586, 426.607, 52976.480 25/08/25,15:19:52,03,09,1, 11.9,1,1, 15.128, 10632.594, 426.582, 52976.475 25/08/25,15:19:52,04,09,1, 11.9,1,1, 15.128, 10632.612, 426.562, 52976.479 25/08/25,15:19:52,05,09,1, 11.9,1,1, 15.128, 10632.608, 426.581, 52976.419 25/08/25,15:19:52,06,09,1, 11.9,1,1, 15.128, 10632.605, 426.548, 52976.407 25/08/25,15:19:52,07,09,1, 11.9,1,1, 15.128, 10632.594, 426.549, 52976.406 25/08/25,15:19:52,08,09,1, 11.9,1,1, 15.128, 10632.609, 426.526, 52976.412 25/08/25,15:19:52,09,09,1, 11.9,1,1, 15.128, 10632.607, 426.533, 52976.443 25/08/25,15:19:52,10,09,1, 11.9,1,1, 15.128, 10632.620, 426.536, 52976.437 25/08/25,15:19:52,11,09,1, 11.9,1,1, 15.128, 10632.622, 426.512, 52976.388 25/08/25,15:19:52,12,09,1, 11.9,1,1, 15.128, 10632.634, 426.518, 52976.462 25/08/25,15:19:52,13,09,1, 11.9,1,1, 15.128, 10632.618, 426.466, 52976.377 25/08/25,15:19:52,14,09,1, 11.9,1,1, 15.128, 10632.612, 426.473, 52976.339 25/08/25,15:19:52,15,09,1, 11.9,1,1, 15.128, 10632.625, 426.492, 52976.368 25/08/25,15:19:52,16,09,1, 11.9,1,1, 15.128, 10632.663, 426.473, 52976.419 25/08/25,15:19:52,17,09,1, 11.9,1,1, 15.128, 10632.636, 426.484, 52976.438 25/08/25,15:19:52,18,09,1, 11.9,1,1, 15.128, 10632.636, 426.433, 52976.438 25/08/25,15:19:52,19,09,1, 11.9,1,1, 15.128, 10632.640, 426.444, 52976.365 25/08/25,15:19:53,00,10,1, 11.9,1,1, 15.127, 10632.637, 426.444, 52976.365 25/08/25,15:19:53,01,10,1, 11.9,1,1, 15.127, 10632.637, 426.416, 52976.356 25/08/25,15:19:53,02,10,1, 11.9,1,1, 15.127, 10632.631, 426.391, 52976.371 25/08/25,15:19:53,03,10,1, 11.9,1,1, 15.127, 10632.632, 426.397, 52976.372 25/08/25,15:19:53,04,10,1, 11.9,1,1, 15.127, 10632.655, 426.396, 52976.344 25/08/25,15:19:53,05,10,1, 11.9,1,1, 15.127, 10632.634, 426.368, 52976.431 25/08/25,15:19:53,06,10,1, 11.9,1,1, 15.127, 10632.646, 426.355, 52976.281 25/08/25,15:19:53,07,10,1, 11.9,1,1, 15.127, 10632.676, 426.363, 52976.354 25/08/25,15:19:53,08,10,1, 11.9,1,1, 15.127, 10632.637, 426.345, 52976.303 25/08/25,15:19:53,09,10,1, 11.9,1,1, 15.127, 10632.670, 426.345, 52976.351 25/08/25,15:19:53,10,10,1, 11.9,1,1, 15.127, 10632.657, 426.336, 52976.341 25/08/25,15:19:53,11,10,1, 11.9,1,1, 15.127, 10632.674, 426.316, 52976.279 25/08/25,15:19:53,12,10,1, 11.9,1,1, 15.127, 10632.677, 426.331, 52976.323 25/08/25,15:19:53,13,10,1, 11.9,1,1, 15.127, 10632.694, 426.289, 52976.316 25/08/25,15:19:53,14,10,1, 11.9,1,1, 15.127, 10632.698, 426.283, 52976.272 25/08/25,15:19:53,15,10,1, 11.9,1,1, 15.127, 10632.702, 426.289, 52976.280 25/08/25,15:19:53,16,10,1, 11.9,1,1, 15.127, 10632.711, 426.285, 52976.358 25/08/25,15:19:53,17,10,1, 11.9,1,1, 15.127, 10632.716, 426.270, 52976.335 25/08/25,15:19:53,18,10,1, 11.9,1,1, 15.127, 10632.697, 426.264, 52976.275 25/08/25,15:19:53,19,10,1, 11.9,1,1, 15.127, 10632.688, 426.246, 52976.322 25/08/25,15:19:54,00,10,1, 12.0,1,1, 15.127, 10632.687, 426.246, 52976.322 25/08/25,15:19:54,01,10,1, 12.0,1,1, 15.127, 10632.723, 426.251, 52976.270 25/08/25,15:19:54,02,10,1, 12.0,1,1, 15.127, 10632.702, 426.227, 52976.282 25/08/25,15:19:54,03,10,1, 12.0,1,1, 15.127, 10632.705, 426.213, 52976.239 25/08/25,15:19:54,04,10,1, 12.0,1,1, 15.127, 10632.735, 426.190, 52976.312 25/08/25,15:19:54,05,10,1, 12.0,1,1, 15.127, 10632.741, 426.190, 52976.293 25/08/25,15:19:54,06,10,1, 12.0,1,1, 15.127, 10632.765, 426.199, 52976.314 25/08/25,15:19:54,07,10,1, 12.0,1,1, 15.127, 10632.753, 426.179, 52976.234 25/08/25,15:19:54,08,10,1, 12.0,1,1, 15.127, 10632.750, 426.191, 52976.265 25/08/25,15:19:54,09,10,1, 12.0,1,1, 15.127, 10632.758, 426.158, 52976.251 25/08/25,15:19:54,10,10,1, 12.0,1,1, 15.127, 10632.779, 426.159, 52976.232 25/08/25,15:19:54,11,10,1, 12.0,1,1, 15.127, 10632.761, 426.163, 52976.181 25/08/25,15:19:54,12,10,1, 12.0,1,1, 15.127, 10632.764, 426.132, 52976.209 25/08/25,15:19:54,13,10,1, 12.0,1,1, 15.127, 10632.783, 426.126, 52976.181 25/08/25,15:19:54,14,10,1, 12.0,1,1, 15.127, 10632.796, 426.133, 52976.167 25/08/25,15:19:54,15,10,1, 12.0,1,1, 15.127, 10632.820, 426.102, 52976.213 25/08/25,15:19:54,16,10,1, 12.0,1,1, 15.127, 10632.816, 426.119, 52976.275 25/08/25,15:19:54,17,10,1, 12.0,1,1, 15.127, 10632.832, 426.102, 52976.234 25/08/25,15:19:54,18,10,1, 12.0,1,1, 15.127, 10632.845, 426.095, 52976.172 25/08/25,15:19:54,19,10,1, 12.0,1,1, 15.127, 10632.866, 426.089, 52976.204 25/08/25,15:19:55,00,10,1, 11.9,1,1, 15.124, 10632.862, 426.089, 52976.204 25/08/25,15:19:55,01,10,1, 11.9,1,1, 15.124, 10632.832, 426.078, 52976.185 25/08/25,15:19:55,02,10,1, 11.9,1,1, 15.124, 10632.841, 426.053, 52976.195 25/08/25,15:19:55,03,10,1, 11.9,1,1, 15.124, 10632.875, 426.061, 52976.204 25/08/25,15:19:55,04,10,1, 11.9,1,1, 15.124, 10632.856, 426.034, 52976.168 25/08/25,15:19:55,05,10,1, 11.9,1,1, 15.124, 10632.883, 426.031, 52976.127 25/08/25,15:19:55,06,10,1, 11.9,1,1, 15.124, 10632.912, 426.036, 52976.183 25/08/25,15:19:55,07,10,1, 11.9,1,1, 15.124, 10632.904, 426.004, 52976.150 25/08/25,15:19:55,08,10,1, 11.9,1,1, 15.124, 10632.942, 426.015, 52976.183 25/08/25,15:19:55,09,10,1, 11.9,1,1, 15.124, 10632.925, 425.995, 52976.158 25/08/25,15:19:55,10,10,1, 11.9,1,1, 15.124, 10632.918, 425.977, 52976.084 25/08/25,15:19:55,11,10,1, 11.9,1,1, 15.124, 10632.934, 425.956, 52976.117 25/08/25,15:19:55,12,10,1, 11.9,1,1, 15.124, 10632.918, 425.985, 52976.111 25/08/25,15:19:55,13,10,1, 11.9,1,1, 15.124, 10632.954, 425.974, 52976.141 25/08/25,15:19:55,14,10,1, 11.9,1,1, 15.124, 10632.965, 425.961, 52976.060 25/08/25,15:19:55,15,10,1, 11.9,1,1, 15.124, 10632.962, 425.962, 52976.062 25/08/25,15:19:55,16,10,1, 11.9,1,1, 15.124, 10632.968, 425.912, 52976.077 25/08/25,15:19:55,17,10,1, 11.9,1,1, 15.124, 10632.975, 425.916, 52976.033 25/08/25,15:19:55,18,10,1, 11.9,1,1, 15.124, 10632.993, 425.907, 52976.040 25/08/25,15:19:55,19,10,1, 11.9,1,1, 15.124, 10633.001, 425.901, 52976.066 25/08/25,15:19:56,00,10,1, 11.9,1,1, 15.131, 10632.995, 425.901, 52976.066 25/08/25,15:19:56,01,10,1, 11.9,1,1, 15.131, 10633.035, 425.891, 52976.137 25/08/25,15:19:56,02,10,1, 11.9,1,1, 15.131, 10632.998, 425.881, 52976.087 25/08/25,15:19:56,03,10,1, 11.9,1,1, 15.131, 10633.028, 425.878, 52975.987 25/08/25,15:19:56,04,10,1, 11.9,1,1, 15.131, 10632.998, 425.889, 52976.032 25/08/25,15:19:56,05,10,1, 11.9,1,1, 15.131, 10633.033, 425.859, 52976.045 25/08/25,15:19:56,06,10,1, 11.9,1,1, 15.131, 10633.062, 425.840, 52975.993 25/08/25,15:19:56,07,10,1, 11.9,1,1, 15.131, 10633.044, 425.852, 52976.023 25/08/25,15:19:56,08,10,1, 11.9,1,1, 15.131, 10633.064, 425.831, 52976.046 25/08/25,15:19:56,09,10,1, 11.9,1,1, 15.131, 10633.068, 425.827, 52975.940 25/08/25,15:19:56,10,10,1, 11.9,1,1, 15.131, 10633.053, 425.816, 52975.978 25/08/25,15:19:56,11,10,1, 11.9,1,1, 15.131, 10633.084, 425.804, 52975.970 25/08/25,15:19:56,12,10,1, 11.9,1,1, 15.131, 10633.108, 425.792, 52976.026 25/08/25,15:19:56,13,10,1, 11.9,1,1, 15.131, 10633.103, 425.789, 52975.943 25/08/25,15:19:56,14,10,1, 11.9,1,1, 15.131, 10633.114, 425.793, 52976.003 25/08/25,15:19:56,15,10,1, 11.9,1,1, 15.131, 10633.115, 425.778, 52975.947 25/08/25,15:19:56,16,10,1, 11.9,1,1, 15.131, 10633.139, 425.751, 52975.976 25/08/25,15:19:56,17,10,1, 11.9,1,1, 15.131, 10633.145, 425.748, 52975.984 25/08/25,15:19:56,18,10,1, 11.9,1,1, 15.131, 10633.159, 425.718, 52975.967 25/08/25,15:19:56,19,10,1, 11.9,1,1, 15.131, 10633.152, 425.698, 52975.904 25/08/25,15:19:57,00,10,1, 11.9,1,1, 15.127, 10633.146, 425.698, 52975.904 25/08/25,15:19:57,01,10,1, 11.9,1,1, 15.127, 10633.201, 425.682, 52975.962 25/08/25,15:19:57,02,10,1, 11.9,1,1, 15.127, 10633.189, 425.685, 52975.896 25/08/25,15:19:57,03,10,1, 11.9,1,1, 15.127, 10633.224, 425.657, 52975.836 25/08/25,15:19:57,04,10,1, 11.9,1,1, 15.127, 10633.225, 425.649, 52975.886 25/08/25,15:19:57,05,10,1, 11.9,1,1, 15.127, 10633.247, 425.640, 52975.819 25/08/25,15:19:57,06,10,1, 11.9,1,1, 15.127, 10633.259, 425.645, 52975.893 25/08/25,15:19:57,07,10,1, 11.9,1,1, 15.127, 10633.270, 425.615, 52975.878 25/08/25,15:19:57,08,10,1, 11.9,1,1, 15.127, 10633.288, 425.612, 52975.948 25/08/25,15:19:57,09,10,1, 11.9,1,1, 15.127, 10633.261, 425.626, 52975.916 25/08/25,15:19:57,10,10,1, 11.9,1,1, 15.127, 10633.290, 425.616, 52975.882 25/08/25,15:19:57,11,10,1, 11.9,1,1, 15.127, 10633.314, 425.595, 52975.853 25/08/25,15:19:57,12,10,1, 11.9,1,1, 15.127, 10633.311, 425.577, 52975.840 25/08/25,15:19:57,13,10,1, 11.9,1,1, 15.127, 10633.347, 425.579, 52975.828 25/08/25,15:19:57,14,10,1, 11.9,1,1, 15.127, 10633.336, 425.581, 52975.842 25/08/25,15:19:57,15,10,1, 11.9,1,1, 15.127, 10633.345, 425.566, 52975.887 25/08/25,15:19:57,16,10,1, 11.9,1,1, 15.127, 10633.353, 425.556, 52975.839 25/08/25,15:19:57,17,10,1, 11.9,1,1, 15.127, 10633.402, 425.540, 52975.786 25/08/25,15:19:57,18,10,1, 11.9,1,1, 15.127, 10633.407, 425.518, 52975.877 25/08/25,15:19:57,19,10,1, 11.9,1,1, 15.127, 10633.406, 425.523, 52975.823 25/08/25,15:19:58,00,10,1, 11.9,1,1, 15.130, 10633.404, 425.523, 52975.823 25/08/25,15:19:58,01,10,1, 11.9,1,1, 15.130, 10633.415, 425.479, 52975.799 25/08/25,15:19:58,02,10,1, 11.9,1,1, 15.130, 10633.442, 425.480, 52975.814 25/08/25,15:19:58,03,10,1, 11.9,1,1, 15.130, 10633.471, 425.473, 52975.776 25/08/25,15:19:58,04,10,1, 11.9,1,1, 15.130, 10633.464, 425.465, 52975.796 25/08/25,15:19:58,05,10,1, 11.9,1,1, 15.130, 10633.474, 425.460, 52975.758 25/08/25,15:19:58,06,10,1, 11.9,1,1, 15.130, 10633.527, 425.451, 52975.731 25/08/25,15:19:58,07,10,1, 11.9,1,1, 15.130, 10633.522, 425.413, 52975.612 25/08/25,15:19:58,08,10,1, 11.9,1,1, 15.130, 10633.485, 425.431, 52975.775 25/08/25,15:19:58,09,10,1, 11.9,1,1, 15.130, 10633.527, 425.445, 52975.857 25/08/25,15:19:58,10,10,1, 11.9,1,1, 15.130, 10633.566, 425.410, 52975.781 25/08/25,15:19:58,11,10,1, 11.9,1,1, 15.130, 10633.533, 425.405, 52975.785 25/08/25,15:19:58,12,10,1, 11.9,1,1, 15.130, 10633.551, 425.379, 52975.763 25/08/25,15:19:58,13,10,1, 11.9,1,1, 15.130, 10633.579, 425.374, 52975.770 25/08/25,15:19:58,14,10,1, 11.9,1,1, 15.130, 10633.563, 425.359, 52975.727 25/08/25,15:19:58,15,10,1, 11.9,1,1, 15.130, 10633.591, 425.352, 52975.753 25/08/25,15:19:58,16,10,1, 11.9,1,1, 15.130, 10633.591, 425.346, 52975.716 25/08/25,15:19:58,17,10,1, 11.9,1,1, 15.130, 10633.624, 425.318, 52975.725 25/08/25,15:19:58,18,10,1, 11.9,1,1, 15.130, 10633.605, 425.341, 52975.756 25/08/25,15:19:58,19,10,1, 11.9,1,1, 15.130, 10633.634, 425.323, 52975.681 25/08/25,15:19:59,00,09,1, 12.0,1,1, 15.135, 10633.630, 425.323, 52975.681 25/08/25,15:19:59,01,09,1, 12.0,1,1, 15.135, 10633.628, 425.306, 52975.736 25/08/25,15:19:59,02,09,1, 12.0,1,1, 15.135, 10633.646, 425.318, 52975.734 25/08/25,15:19:59,03,09,1, 12.0,1,1, 15.135, 10633.666, 425.267, 52975.672 25/08/25,15:19:59,04,09,1, 12.0,1,1, 15.135, 10633.658, 425.261, 52975.645 25/08/25,15:19:59,05,09,1, 12.0,1,1, 15.135, 10633.687, 425.263, 52975.636 25/08/25,15:19:59,06,09,1, 12.0,1,1, 15.135, 10633.674, 425.242, 52975.612 25/08/25,15:19:59,07,09,1, 12.0,1,1, 15.135, 10633.684, 425.248, 52975.579 25/08/25,15:19:59,08,09,1, 12.0,1,1, 15.135, 10633.701, 425.253, 52975.603 25/08/25,15:19:59,09,09,1, 12.0,1,1, 15.135, 10633.728, 425.211, 52975.605 25/08/25,15:19:59,10,09,1, 12.0,1,1, 15.135, 10633.749, 425.221, 52975.626 25/08/25,15:19:59,11,09,1, 12.0,1,1, 15.135, 10633.739, 425.211, 52975.633 25/08/25,15:19:59,12,09,1, 12.0,1,1, 15.135, 10633.751, 425.191, 52975.598 25/08/25,15:19:59,13,09,1, 12.0,1,1, 15.135, 10633.747, 425.189, 52975.645 25/08/25,15:19:59,14,09,1, 12.0,1,1, 15.135, 10633.764, 425.157, 52975.594 25/08/25,15:19:59,15,09,1, 12.0,1,1, 15.135, 10633.797, 425.173, 52975.587 25/08/25,15:19:59,16,09,1, 12.0,1,1, 15.135, 10633.785, 425.131, 52975.577 25/08/25,15:19:59,17,09,1, 12.0,1,1, 15.135, 10633.811, 425.160, 52975.605 25/08/25,15:19:59,18,09,1, 12.0,1,1, 15.135, 10633.803, 425.098, 52975.566 25/08/25,15:19:59,19,09,1, 12.0,1,1, 15.135, 10633.804, 425.103, 52975.591 25/08/25,15:20:00,00,08,1, 11.9,1,1, 15.126, 10633.796, 425.103, 52975.591 25/08/25,15:20:00,01,08,1, 11.9,1,1, 15.126, 10633.808, 425.087, 52975.561 25/08/25,15:20:00,02,08,1, 11.9,1,1, 15.126, 10633.846, 425.074, 52975.582 25/08/25,15:20:00,03,08,1, 11.9,1,1, 15.126, 10633.869, 425.056, 52975.571 25/08/25,15:20:00,04,08,1, 11.9,1,1, 15.126, 10633.860, 425.053, 52975.526 25/08/25,15:20:00,05,08,1, 11.9,1,1, 15.126, 10633.868, 425.043, 52975.558 25/08/25,15:20:00,06,08,1, 11.9,1,1, 15.126, 10633.919, 425.020, 52975.480 25/08/25,15:20:00,07,08,1, 11.9,1,1, 15.126, 10633.893, 425.009, 52975.491 25/08/25,15:20:00,08,08,1, 11.9,1,1, 15.126, 10633.898, 424.993, 52975.469 25/08/25,15:20:00,09,08,1, 11.9,1,1, 15.126, 10633.906, 424.979, 52975.426 25/08/25,15:20:00,10,08,1, 11.9,1,1, 15.126, 10633.919, 424.974, 52975.381 25/08/25,15:20:00,11,08,1, 11.9,1,1, 15.126, 10633.944, 424.937, 52975.446 25/08/25,15:20:00,12,08,1, 11.9,1,1, 15.126, 10633.956, 424.950, 52975.391 25/08/25,15:20:00,13,08,1, 11.9,1,1, 15.126, 10633.996, 424.915, 52975.453 25/08/25,15:20:00,14,08,1, 11.9,1,1, 15.126, 10634.017, 424.922, 52975.423 25/08/25,15:20:00,15,08,1, 11.9,1,1, 15.126, 10634.032, 424.896, 52975.401 25/08/25,15:20:00,16,08,1, 11.9,1,1, 15.126, 10634.024, 424.898, 52975.358 25/08/25,15:20:00,17,08,1, 11.9,1,1, 15.126, 10633.997, 424.853, 52975.404 25/08/25,15:20:00,18,08,1, 11.9,1,1, 15.126, 10634.032, 424.873, 52975.397 25/08/25,15:20:00,19,08,1, 11.9,1,1, 15.126, 10634.072, 424.855, 52975.377 25/08/25,15:20:01,00,09,1, 11.9,1,1, 15.127, 10634.072, 424.855, 52975.377 25/08/25,15:20:01,01,09,1, 11.9,1,1, 15.127, 10634.082, 424.805, 52975.394 25/08/25,15:20:01,02,09,1, 11.9,1,1, 15.127, 10634.080, 424.800, 52975.433 25/08/25,15:20:01,03,09,1, 11.9,1,1, 15.127, 10634.086, 424.773, 52975.436 25/08/25,15:20:01,04,09,1, 11.9,1,1, 15.127, 10634.130, 424.763, 52975.363 25/08/25,15:20:01,05,09,1, 11.9,1,1, 15.127, 10634.145, 424.741, 52975.351 25/08/25,15:20:01,06,09,1, 11.9,1,1, 15.127, 10634.169, 424.746, 52975.428 25/08/25,15:20:01,07,09,1, 11.9,1,1, 15.127, 10634.187, 424.731, 52975.360 25/08/25,15:20:01,08,09,1, 11.9,1,1, 15.127, 10634.164, 424.703, 52975.367 25/08/25,15:20:01,09,09,1, 11.9,1,1, 15.127, 10634.175, 424.679, 52975.327 25/08/25,15:20:01,10,09,1, 11.9,1,1, 15.127, 10634.198, 424.673, 52975.378 25/08/25,15:20:01,11,09,1, 11.9,1,1, 15.127, 10634.212, 424.651, 52975.288 25/08/25,15:20:01,12,09,1, 11.9,1,1, 15.127, 10634.252, 424.640, 52975.349 25/08/25,15:20:01,13,09,1, 11.9,1,1, 15.127, 10634.253, 424.660, 52975.314 25/08/25,15:20:01,14,09,1, 11.9,1,1, 15.127, 10634.278, 424.620, 52975.305 25/08/25,15:20:01,15,09,1, 11.9,1,1, 15.127, 10634.298, 424.617, 52975.339 25/08/25,15:20:01,16,09,1, 11.9,1,1, 15.127, 10634.275, 424.603, 52975.257 25/08/25,15:20:01,17,09,1, 11.9,1,1, 15.127, 10634.309, 424.600, 52975.337 25/08/25,15:20:01,18,09,1, 11.9,1,1, 15.127, 10634.324, 424.583, 52975.360 25/08/25,15:20:01,19,09,1, 11.9,1,1, 15.127, 10634.309, 424.581, 52975.245 25/08/25,15:20:02,00,08,1, 12.0,1,1, 15.130, 10634.305, 424.581, 52975.245 25/08/25,15:20:02,01,08,1, 12.0,1,1, 15.130, 10634.347, 424.529, 52975.271 25/08/25,15:20:02,02,08,1, 12.0,1,1, 15.130, 10634.401, 424.518, 52975.220 25/08/25,15:20:02,03,08,1, 12.0,1,1, 15.130, 10634.379, 424.512, 52975.257 25/08/25,15:20:02,04,08,1, 12.0,1,1, 15.130, 10634.389, 424.517, 52975.212 25/08/25,15:20:02,05,08,1, 12.0,1,1, 15.130, 10634.413, 424.503, 52975.277 25/08/25,15:20:02,06,08,1, 12.0,1,1, 15.130, 10634.437, 424.490, 52975.247 25/08/25,15:20:02,07,08,1, 12.0,1,1, 15.130, 10634.437, 424.471, 52975.295 25/08/25,15:20:02,08,08,1, 12.0,1,1, 15.130, 10634.471, 424.458, 52975.257 25/08/25,15:20:02,09,08,1, 12.0,1,1, 15.130, 10634.464, 424.452, 52975.280 25/08/25,15:20:02,10,08,1, 12.0,1,1, 15.130, 10634.455, 424.427, 52975.246 25/08/25,15:20:02,11,08,1, 12.0,1,1, 15.130, 10634.456, 424.414, 52975.182 25/08/25,15:20:02,12,08,1, 12.0,1,1, 15.130, 10634.481, 424.398, 52975.228 25/08/25,15:20:02,13,08,1, 12.0,1,1, 15.130, 10634.493, 424.375, 52975.187 25/08/25,15:20:02,14,08,1, 12.0,1,1, 15.130, 10634.481, 424.371, 52975.243 25/08/25,15:20:02,15,08,1, 12.0,1,1, 15.130, 10634.483, 424.352, 52975.161 25/08/25,15:20:02,16,08,1, 12.0,1,1, 15.130, 10634.504, 424.344, 52975.226 25/08/25,15:20:02,17,08,1, 12.0,1,1, 15.130, 10634.504, 424.324, 52975.172 25/08/25,15:20:02,18,08,1, 12.0,1,1, 15.130, 10634.542, 424.309, 52975.099 25/08/25,15:20:02,19,08,1, 12.0,1,1, 15.130, 10634.521, 424.303, 52975.150 25/08/25,15:20:03,00,09,1, 11.9,1,1, 15.129, 10634.514, 424.303, 52975.150 25/08/25,15:20:03,01,09,1, 11.9,1,1, 15.129, 10634.570, 424.288, 52975.115 25/08/25,15:20:03,02,09,1, 11.9,1,1, 15.129, 10634.558, 424.274, 52975.123 25/08/25,15:20:03,03,09,1, 11.9,1,1, 15.129, 10634.582, 424.277, 52975.137 25/08/25,15:20:03,04,09,1, 11.9,1,1, 15.129, 10634.585, 424.253, 52975.053 25/08/25,15:20:03,05,09,1, 11.9,1,1, 15.129, 10634.609, 424.228, 52975.059 25/08/25,15:20:03,06,09,1, 11.9,1,1, 15.129, 10634.619, 424.192, 52975.094 25/08/25,15:20:03,07,09,1, 11.9,1,1, 15.129, 10634.601, 424.180, 52975.077 25/08/25,15:20:03,08,09,1, 11.9,1,1, 15.129, 10634.611, 424.176, 52975.115 25/08/25,15:20:03,09,09,1, 11.9,1,1, 15.129, 10634.617, 424.169, 52975.073 25/08/25,15:20:03,10,09,1, 11.9,1,1, 15.129, 10634.614, 424.141, 52975.106 25/08/25,15:20:03,11,09,1, 11.9,1,1, 15.129, 10634.651, 424.146, 52975.102 25/08/25,15:20:03,12,09,1, 11.9,1,1, 15.129, 10634.677, 424.141, 52975.049 25/08/25,15:20:03,13,09,1, 11.9,1,1, 15.129, 10634.665, 424.129, 52975.011 25/08/25,15:20:03,14,09,1, 11.9,1,1, 15.129, 10634.672, 424.135, 52975.029 25/08/25,15:20:03,15,09,1, 11.9,1,1, 15.129, 10634.667, 424.091, 52975.039 25/08/25,15:20:03,16,09,1, 11.9,1,1, 15.129, 10634.727, 424.085, 52974.983 25/08/25,15:20:03,17,09,1, 11.9,1,1, 15.129, 10634.705, 424.071, 52974.998 25/08/25,15:20:03,18,09,1, 11.9,1,1, 15.129, 10634.693, 424.060, 52975.045 25/08/25,15:20:03,19,09,1, 11.9,1,1, 15.129, 10634.694, 424.044, 52974.967 25/08/25,15:20:04,00,09,1, 12.0,1,1, 15.129, 10634.689, 424.044, 52974.967 25/08/25,15:20:04,01,09,1, 12.0,1,1, 15.129, 10634.718, 424.034, 52974.957 25/08/25,15:20:04,02,09,1, 12.0,1,1, 15.129, 10634.723, 424.009, 52975.002 25/08/25,15:20:04,03,09,1, 12.0,1,1, 15.129, 10634.770, 423.994, 52974.896 25/08/25,15:20:04,04,09,1, 12.0,1,1, 15.129, 10634.741, 423.991, 52974.988 25/08/25,15:20:04,05,09,1, 12.0,1,1, 15.129, 10634.754, 423.956, 52974.916 25/08/25,15:20:04,06,09,1, 12.0,1,1, 15.129, 10634.762, 423.945, 52974.875 25/08/25,15:20:04,07,09,1, 12.0,1,1, 15.129, 10634.758, 423.916, 52974.916 25/08/25,15:20:04,08,09,1, 12.0,1,1, 15.129, 10634.773, 423.943, 52974.879 25/08/25,15:20:04,09,09,1, 12.0,1,1, 15.129, 10634.809, 423.909, 52974.855 25/08/25,15:20:04,10,09,1, 12.0,1,1, 15.129, 10634.794, 423.906, 52974.898 25/08/25,15:20:04,11,09,1, 12.0,1,1, 15.129, 10634.804, 423.878, 52974.888 25/08/25,15:20:04,12,09,1, 12.0,1,1, 15.129, 10634.811, 423.860, 52974.945 25/08/25,15:20:04,13,09,1, 12.0,1,1, 15.129, 10634.812, 423.844, 52974.919 25/08/25,15:20:04,14,09,1, 12.0,1,1, 15.129, 10634.830, 423.843, 52974.814 25/08/25,15:20:04,15,09,1, 12.0,1,1, 15.129, 10634.811, 423.831, 52974.849 25/08/25,15:20:04,16,09,1, 12.0,1,1, 15.129, 10634.830, 423.820, 52974.896 25/08/25,15:20:04,17,09,1, 12.0,1,1, 15.129, 10634.835, 423.823, 52974.890 25/08/25,15:20:04,18,09,1, 12.0,1,1, 15.129, 10634.861, 423.803, 52974.857 25/08/25,15:20:04,19,09,1, 12.0,1,1, 15.129, 10634.853, 423.776, 52974.849 25/08/25,15:20:05,00,08,1, 11.9,1,1, 15.128, 10634.848, 423.776, 52974.849 25/08/25,15:20:05,01,08,1, 11.9,1,1, 15.128, 10634.872, 423.747, 52974.822 25/08/25,15:20:05,02,08,1, 11.9,1,1, 15.128, 10634.875, 423.725, 52974.813 25/08/25,15:20:05,03,08,1, 11.9,1,1, 15.128, 10634.896, 423.726, 52974.811 25/08/25,15:20:05,04,08,1, 11.9,1,1, 15.128, 10634.918, 423.714, 52974.814 25/08/25,15:20:05,05,08,1, 11.9,1,1, 15.128, 10634.892, 423.700, 52974.842 25/08/25,15:20:05,06,08,1, 11.9,1,1, 15.128, 10634.916, 423.686, 52974.824 25/08/25,15:20:05,07,08,1, 11.9,1,1, 15.128, 10634.937, 423.670, 52974.782 25/08/25,15:20:05,08,08,1, 11.9,1,1, 15.128, 10634.930, 423.662, 52974.832 25/08/25,15:20:05,09,08,1, 11.9,1,1, 15.128, 10634.934, 423.660, 52974.863 25/08/25,15:20:05,10,08,1, 11.9,1,1, 15.128, 10634.933, 423.617, 52974.783 25/08/25,15:20:05,11,08,1, 11.9,1,1, 15.128, 10634.911, 423.606, 52974.800 25/08/25,15:20:05,12,08,1, 11.9,1,1, 15.128, 10634.929, 423.586, 52974.748 25/08/25,15:20:05,13,08,1, 11.9,1,1, 15.128, 10634.922, 423.598, 52974.713 25/08/25,15:20:05,14,08,1, 11.9,1,1, 15.128, 10634.953, 423.592, 52974.740 25/08/25,15:20:05,15,08,1, 11.9,1,1, 15.128, 10634.962, 423.599, 52974.822 25/08/25,15:20:05,16,08,1, 11.9,1,1, 15.128, 10634.976, 423.570, 52974.702 25/08/25,15:20:05,17,08,1, 11.9,1,1, 15.128, 10634.987, 423.545, 52974.690 25/08/25,15:20:05,18,08,1, 11.9,1,1, 15.128, 10634.991, 423.539, 52974.721 25/08/25,15:20:05,19,08,1, 11.9,1,1, 15.128, 10634.991, 423.532, 52974.723 25/08/25,15:20:06,00,09,1, 11.9,1,1, 15.129, 10634.990, 423.532, 52974.723 25/08/25,15:20:06,01,09,1, 11.9,1,1, 15.129, 10635.001, 423.517, 52974.695 25/08/25,15:20:06,02,09,1, 11.9,1,1, 15.129, 10634.990, 423.504, 52974.700 25/08/25,15:20:06,03,09,1, 11.9,1,1, 15.129, 10635.019, 423.503, 52974.745 25/08/25,15:20:06,04,09,1, 11.9,1,1, 15.129, 10635.018, 423.491, 52974.742 25/08/25,15:20:06,05,09,1, 11.9,1,1, 15.129, 10635.022, 423.476, 52974.712 25/08/25,15:20:06,06,09,1, 11.9,1,1, 15.129, 10635.024, 423.469, 52974.633 25/08/25,15:20:06,07,09,1, 11.9,1,1, 15.129, 10635.018, 423.444, 52974.720 25/08/25,15:20:06,08,09,1, 11.9,1,1, 15.129, 10635.039, 423.456, 52974.716 25/08/25,15:20:06,09,09,1, 11.9,1,1, 15.129, 10635.039, 423.449, 52974.710 25/08/25,15:20:06,10,09,1, 11.9,1,1, 15.129, 10635.043, 423.429, 52974.654 25/08/25,15:20:06,11,09,1, 11.9,1,1, 15.129, 10635.080, 423.425, 52974.707 25/08/25,15:20:06,12,09,1, 11.9,1,1, 15.129, 10635.049, 423.423, 52974.700 25/08/25,15:20:06,13,09,1, 11.9,1,1, 15.129, 10635.078, 423.385, 52974.669 25/08/25,15:20:06,14,09,1, 11.9,1,1, 15.129, 10635.087, 423.402, 52974.621 25/08/25,15:20:06,15,09,1, 11.9,1,1, 15.129, 10635.091, 423.382, 52974.663 25/08/25,15:20:06,16,09,1, 11.9,1,1, 15.129, 10635.064, 423.340, 52974.636 25/08/25,15:20:06,17,09,1, 11.9,1,1, 15.129, 10635.075, 423.360, 52974.630 25/08/25,15:20:06,18,09,1, 11.9,1,1, 15.129, 10635.082, 423.344, 52974.604 25/08/25,15:20:06,19,09,1, 11.9,1,1, 15.129, 10635.091, 423.332, 52974.577 25/08/25,15:20:07,00,09,1, 11.9,1,1, 15.126, 10635.090, 423.332, 52974.577 25/08/25,15:20:07,01,09,1, 11.9,1,1, 15.126, 10635.084, 423.292, 52974.584 25/08/25,15:20:07,02,09,1, 11.9,1,1, 15.126, 10635.087, 423.275, 52974.567 25/08/25,15:20:07,03,09,1, 11.9,1,1, 15.126, 10635.092, 423.272, 52974.597 25/08/25,15:20:07,04,09,1, 11.9,1,1, 15.126, 10635.112, 423.268, 52974.577 25/08/25,15:20:07,05,09,1, 11.9,1,1, 15.126, 10635.088, 423.250, 52974.558 25/08/25,15:20:07,06,09,1, 11.9,1,1, 15.126, 10635.106, 423.231, 52974.521 25/08/25,15:20:07,07,09,1, 11.9,1,1, 15.126, 10635.105, 423.221, 52974.624 25/08/25,15:20:07,08,09,1, 11.9,1,1, 15.126, 10635.089, 423.204, 52974.585 25/08/25,15:20:07,09,09,1, 11.9,1,1, 15.126, 10635.106, 423.218, 52974.612 25/08/25,15:20:07,10,09,1, 11.9,1,1, 15.126, 10635.102, 423.206, 52974.598 25/08/25,15:20:07,11,09,1, 11.9,1,1, 15.126, 10635.083, 423.232, 52974.563 25/08/25,15:20:07,12,09,1, 11.9,1,1, 15.126, 10635.125, 423.168, 52974.518 25/08/25,15:20:07,13,09,1, 11.9,1,1, 15.126, 10635.119, 423.189, 52974.556 25/08/25,15:20:07,14,09,1, 11.9,1,1, 15.126, 10635.135, 423.162, 52974.478 25/08/25,15:20:07,15,09,1, 11.9,1,1, 15.126, 10635.147, 423.153, 52974.489 25/08/25,15:20:07,16,09,1, 11.9,1,1, 15.126, 10635.131, 423.147, 52974.495 25/08/25,15:20:07,17,09,1, 11.9,1,1, 15.126, 10635.143, 423.124, 52974.518 25/08/25,15:20:07,18,09,1, 11.9,1,1, 15.126, 10635.136, 423.152, 52974.534 25/08/25,15:20:07,19,09,1, 11.9,1,1, 15.126, 10635.115, 423.124, 52974.565 25/08/25,15:20:08,00,08,1, 12.0,1,1, 15.129, 10635.115, 423.124, 52974.565 25/08/25,15:20:08,01,08,1, 12.0,1,1, 15.129, 10635.114, 423.111, 52974.554 25/08/25,15:20:08,02,08,1, 12.0,1,1, 15.129, 10635.141, 423.081, 52974.503 25/08/25,15:20:08,03,08,1, 12.0,1,1, 15.129, 10635.151, 423.068, 52974.435 25/08/25,15:20:08,04,08,1, 12.0,1,1, 15.129, 10635.130, 423.044, 52974.466 25/08/25,15:20:08,05,08,1, 12.0,1,1, 15.129, 10635.139, 423.055, 52974.545 25/08/25,15:20:08,06,08,1, 12.0,1,1, 15.129, 10635.132, 423.035, 52974.466 25/08/25,15:20:08,07,08,1, 12.0,1,1, 15.129, 10635.121, 423.025, 52974.407 25/08/25,15:20:08,08,08,1, 12.0,1,1, 15.129, 10635.171, 423.025, 52974.457 25/08/25,15:20:08,09,08,1, 12.0,1,1, 15.129, 10635.162, 423.017, 52974.543 25/08/25,15:20:08,10,08,1, 12.0,1,1, 15.129, 10635.140, 423.018, 52974.518 25/08/25,15:20:08,11,08,1, 12.0,1,1, 15.129, 10635.150, 423.010, 52974.459 25/08/25,15:20:08,12,08,1, 12.0,1,1, 15.129, 10635.163, 422.989, 52974.466 25/08/25,15:20:08,13,08,1, 12.0,1,1, 15.129, 10635.176, 422.988, 52974.471 25/08/25,15:20:08,14,08,1, 12.0,1,1, 15.129, 10635.138, 422.996, 52974.492 25/08/25,15:20:08,15,08,1, 12.0,1,1, 15.129, 10635.166, 422.978, 52974.422 25/08/25,15:20:08,16,08,1, 12.0,1,1, 15.129, 10635.165, 422.971, 52974.510 25/08/25,15:20:08,17,08,1, 12.0,1,1, 15.129, 10635.166, 422.961, 52974.505 25/08/25,15:20:08,18,08,1, 12.0,1,1, 15.129, 10635.129, 422.939, 52974.432 25/08/25,15:20:08,19,08,1, 12.0,1,1, 15.129, 10635.170, 422.937, 52974.472 25/08/25,15:20:09,00,08,1, 12.0,1,1, 15.130, 10635.165, 422.937, 52974.472 25/08/25,15:20:09,01,08,1, 12.0,1,1, 15.130, 10635.174, 422.924, 52974.407 25/08/25,15:20:09,02,08,1, 12.0,1,1, 15.130, 10635.165, 422.914, 52974.389 25/08/25,15:20:09,03,08,1, 12.0,1,1, 15.130, 10635.176, 422.914, 52974.395 25/08/25,15:20:09,04,08,1, 12.0,1,1, 15.130, 10635.173, 422.912, 52974.366 25/08/25,15:20:09,05,08,1, 12.0,1,1, 15.130, 10635.147, 422.914, 52974.365 25/08/25,15:20:09,06,08,1, 12.0,1,1, 15.130, 10635.189, 422.872, 52974.428 25/08/25,15:20:09,07,08,1, 12.0,1,1, 15.130, 10635.172, 422.886, 52974.396 25/08/25,15:20:09,08,08,1, 12.0,1,1, 15.130, 10635.172, 422.870, 52974.415 25/08/25,15:20:09,09,08,1, 12.0,1,1, 15.130, 10635.187, 422.870, 52974.413 25/08/25,15:20:09,10,08,1, 12.0,1,1, 15.130, 10635.193, 422.854, 52974.409 25/08/25,15:20:09,11,08,1, 12.0,1,1, 15.130, 10635.184, 422.848, 52974.454 25/08/25,15:20:09,12,08,1, 12.0,1,1, 15.130, 10635.180, 422.862, 52974.386 25/08/25,15:20:09,13,08,1, 12.0,1,1, 15.130, 10635.161, 422.835, 52974.378 25/08/25,15:20:09,14,08,1, 12.0,1,1, 15.130, 10635.189, 422.845, 52974.385 25/08/25,15:20:09,15,08,1, 12.0,1,1, 15.130, 10635.195, 422.823, 52974.361 25/08/25,15:20:09,16,08,1, 12.0,1,1, 15.130, 10635.197, 422.827, 52974.392 25/08/25,15:20:09,17,08,1, 12.0,1,1, 15.130, 10635.204, 422.828, 52974.317 25/08/25,15:20:09,18,08,1, 12.0,1,1, 15.130, 10635.206, 422.806, 52974.394 25/08/25,15:20:09,19,08,1, 12.0,1,1, 15.130, 10635.223, 422.797, 52974.380 25/08/25,15:20:10,00,08,1, 11.9,1,1, 15.131, 10635.215, 422.797, 52974.380 25/08/25,15:20:10,01,08,1, 11.9,1,1, 15.131, 10635.231, 422.833, 52974.382 25/08/25,15:20:10,02,08,1, 11.9,1,1, 15.131, 10635.219, 422.781, 52974.464 25/08/25,15:20:10,03,08,1, 11.9,1,1, 15.131, 10635.228, 422.795, 52974.384 25/08/25,15:20:10,04,08,1, 11.9,1,1, 15.131, 10635.227, 422.759, 52974.276 25/08/25,15:20:10,05,08,1, 11.9,1,1, 15.131, 10635.229, 422.769, 52974.373 25/08/25,15:20:10,06,08,1, 11.9,1,1, 15.131, 10635.220, 422.757, 52974.351 25/08/25,15:20:10,07,08,1, 11.9,1,1, 15.131, 10635.223, 422.765, 52974.347 25/08/25,15:20:10,08,08,1, 11.9,1,1, 15.131, 10635.236, 422.734, 52974.284 25/08/25,15:20:10,09,08,1, 11.9,1,1, 15.131, 10635.246, 422.752, 52974.368 25/08/25,15:20:10,10,08,1, 11.9,1,1, 15.131, 10635.254, 422.763, 52974.325 25/08/25,15:20:10,11,08,1, 11.9,1,1, 15.131, 10635.265, 422.750, 52974.377 25/08/25,15:20:10,12,08,1, 11.9,1,1, 15.131, 10635.260, 422.751, 52974.364 25/08/25,15:20:10,13,08,1, 11.9,1,1, 15.131, 10635.235, 422.728, 52974.389 25/08/25,15:20:10,14,08,1, 11.9,1,1, 15.131, 10635.262, 422.731, 52974.262 25/08/25,15:20:10,15,08,1, 11.9,1,1, 15.131, 10635.249, 422.719, 52974.334 25/08/25,15:20:10,16,08,1, 11.9,1,1, 15.131, 10635.275, 422.721, 52974.301 25/08/25,15:20:10,17,08,1, 11.9,1,1, 15.131, 10635.280, 422.722, 52974.326 25/08/25,15:20:10,18,08,1, 11.9,1,1, 15.131, 10635.271, 422.685, 52974.261 25/08/25,15:20:10,19,08,1, 11.9,1,1, 15.131, 10635.260, 422.718, 52974.371 25/08/25,15:20:11,00,09,1, 11.9,1,1, 15.130, 10635.257, 422.718, 52974.371 25/08/25,15:20:11,01,09,1, 11.9,1,1, 15.130, 10635.248, 422.676, 52974.266 25/08/25,15:20:11,02,09,1, 11.9,1,1, 15.130, 10635.289, 422.672, 52974.277 25/08/25,15:20:11,03,09,1, 11.9,1,1, 15.130, 10635.275, 422.673, 52974.254 25/08/25,15:20:11,04,09,1, 11.9,1,1, 15.130, 10635.316, 422.667, 52974.261 25/08/25,15:20:11,05,09,1, 11.9,1,1, 15.130, 10635.268, 422.678, 52974.310 25/08/25,15:20:11,06,09,1, 11.9,1,1, 15.130, 10635.295, 422.674, 52974.268 25/08/25,15:20:11,07,09,1, 11.9,1,1, 15.130, 10635.297, 422.686, 52974.229 25/08/25,15:20:11,08,09,1, 11.9,1,1, 15.130, 10635.289, 422.668, 52974.218 25/08/25,15:20:11,09,09,1, 11.9,1,1, 15.130, 10635.287, 422.649, 52974.265 25/08/25,15:20:11,10,09,1, 11.9,1,1, 15.130, 10635.306, 422.662, 52974.206 25/08/25,15:20:11,11,09,1, 11.9,1,1, 15.130, 10635.278, 422.655, 52974.289 25/08/25,15:20:11,12,09,1, 11.9,1,1, 15.130, 10635.297, 422.635, 52974.224 25/08/25,15:20:11,13,09,1, 11.9,1,1, 15.130, 10635.314, 422.632, 52974.208 25/08/25,15:20:11,14,09,1, 11.9,1,1, 15.130, 10635.296, 422.597, 52974.235 25/08/25,15:20:11,15,09,1, 11.9,1,1, 15.130, 10635.327, 422.591, 52974.164 25/08/25,15:20:11,16,09,1, 11.9,1,1, 15.130, 10635.326, 422.614, 52974.264 25/08/25,15:20:11,17,09,1, 11.9,1,1, 15.130, 10635.298, 422.599, 52974.175 25/08/25,15:20:11,18,09,1, 11.9,1,1, 15.130, 10635.306, 422.635, 52974.155 25/08/25,15:20:11,19,09,1, 11.9,1,1, 15.130, 10635.328, 422.593, 52974.212 25/08/25,15:20:12,00,08,1, 11.9,1,1, 15.129, 10635.324, 422.593, 52974.212 25/08/25,15:20:12,01,08,1, 11.9,1,1, 15.129, 10635.317, 422.599, 52974.261 25/08/25,15:20:12,02,08,1, 11.9,1,1, 15.129, 10635.327, 422.598, 52974.150 25/08/25,15:20:12,03,08,1, 11.9,1,1, 15.129, 10635.343, 422.595, 52974.280 25/08/25,15:20:12,04,08,1, 11.9,1,1, 15.129, 10635.333, 422.567, 52974.188 25/08/25,15:20:12,05,08,1, 11.9,1,1, 15.129, 10635.350, 422.575, 52974.201 25/08/25,15:20:12,06,08,1, 11.9,1,1, 15.129, 10635.319, 422.568, 52974.177 25/08/25,15:20:12,07,08,1, 11.9,1,1, 15.129, 10635.340, 422.571, 52974.193 25/08/25,15:20:12,08,08,1, 11.9,1,1, 15.129, 10635.335, 422.564, 52974.205 25/08/25,15:20:12,09,08,1, 11.9,1,1, 15.129, 10635.331, 422.552, 52974.165 25/08/25,15:20:12,10,08,1, 11.9,1,1, 15.129, 10635.329, 422.545, 52974.132 25/08/25,15:20:12,11,08,1, 11.9,1,1, 15.129, 10635.328, 422.551, 52974.203 25/08/25,15:20:12,12,08,1, 11.9,1,1, 15.129, 10635.330, 422.548, 52974.159 25/08/25,15:20:12,13,08,1, 11.9,1,1, 15.129, 10635.333, 422.523, 52974.141 25/08/25,15:20:12,14,08,1, 11.9,1,1, 15.129, 10635.346, 422.558, 52974.122 25/08/25,15:20:12,15,08,1, 11.9,1,1, 15.129, 10635.301, 422.541, 52974.167 25/08/25,15:20:12,16,08,1, 11.9,1,1, 15.129, 10635.332, 422.559, 52974.113 25/08/25,15:20:12,17,08,1, 11.9,1,1, 15.129, 10635.352, 422.519, 52974.158 25/08/25,15:20:12,18,08,1, 11.9,1,1, 15.129, 10635.356, 422.536, 52974.164 25/08/25,15:20:12,19,08,1, 11.9,1,1, 15.129, 10635.339, 422.524, 52974.128 25/08/25,15:20:13,00,08,1, 11.9,1,1, 15.130, 10635.332, 422.524, 52974.128 25/08/25,15:20:13,01,08,1, 11.9,1,1, 15.130, 10635.355, 422.500, 52974.091 25/08/25,15:20:13,02,08,1, 11.9,1,1, 15.130, 10635.359, 422.517, 52974.126 25/08/25,15:20:13,03,08,1, 11.9,1,1, 15.130, 10635.347, 422.511, 52974.104 25/08/25,15:20:13,04,08,1, 11.9,1,1, 15.130, 10635.367, 422.496, 52974.102 25/08/25,15:20:13,05,08,1, 11.9,1,1, 15.130, 10635.346, 422.488, 52974.097 25/08/25,15:20:13,06,08,1, 11.9,1,1, 15.130, 10635.361, 422.517, 52974.137 25/08/25,15:20:13,07,08,1, 11.9,1,1, 15.130, 10635.350, 422.480, 52974.058 25/08/25,15:20:13,08,08,1, 11.9,1,1, 15.130, 10635.332, 422.497, 52974.085 25/08/25,15:20:13,09,08,1, 11.9,1,1, 15.130, 10635.332, 422.464, 52974.083 25/08/25,15:20:13,10,08,1, 11.9,1,1, 15.130, 10635.364, 422.474, 52974.080 25/08/25,15:20:13,11,08,1, 11.9,1,1, 15.130, 10635.356, 422.463, 52974.068 25/08/25,15:20:13,12,08,1, 11.9,1,1, 15.130, 10635.359, 422.478, 52974.031 25/08/25,15:20:13,13,08,1, 11.9,1,1, 15.130, 10635.370, 422.461, 52974.091 25/08/25,15:20:13,14,08,1, 11.9,1,1, 15.130, 10635.362, 422.469, 52974.104 25/08/25,15:20:13,15,08,1, 11.9,1,1, 15.130, 10635.375, 422.464, 52974.090 25/08/25,15:20:13,16,08,1, 11.9,1,1, 15.130, 10635.398, 422.442, 52974.051 25/08/25,15:20:13,17,08,1, 11.9,1,1, 15.130, 10635.382, 422.444, 52974.021 25/08/25,15:20:13,18,08,1, 11.9,1,1, 15.130, 10635.368, 422.456, 52974.085 25/08/25,15:20:13,19,08,1, 11.9,1,1, 15.130, 10635.394, 422.448, 52974.030 25/08/25,15:20:14,00,08,1, 11.9,1,1, 15.129, 10635.390, 422.448, 52974.030 25/08/25,15:20:14,01,08,1, 11.9,1,1, 15.129, 10635.363, 422.456, 52974.059 25/08/25,15:20:14,02,08,1, 11.9,1,1, 15.129, 10635.387, 422.440, 52974.060 25/08/25,15:20:14,03,08,1, 11.9,1,1, 15.129, 10635.348, 422.429, 52973.997 25/08/25,15:20:14,04,08,1, 11.9,1,1, 15.129, 10635.361, 422.409, 52974.022 25/08/25,15:20:14,05,08,1, 11.9,1,1, 15.129, 10635.366, 422.418, 52974.060 25/08/25,15:20:14,06,08,1, 11.9,1,1, 15.129, 10635.384, 422.419, 52974.025 25/08/25,15:20:14,07,08,1, 11.9,1,1, 15.129, 10635.383, 422.420, 52974.027 25/08/25,15:20:14,08,08,1, 11.9,1,1, 15.129, 10635.380, 422.435, 52974.054 25/08/25,15:20:14,09,08,1, 11.9,1,1, 15.129, 10635.383, 422.428, 52974.022 25/08/25,15:20:14,10,08,1, 11.9,1,1, 15.129, 10635.403, 422.422, 52974.029 25/08/25,15:20:14,11,08,1, 11.9,1,1, 15.129, 10635.415, 422.389, 52974.012 25/08/25,15:20:14,12,08,1, 11.9,1,1, 15.129, 10635.389, 422.409, 52974.009 25/08/25,15:20:14,13,08,1, 11.9,1,1, 15.129, 10635.409, 422.417, 52974.079 25/08/25,15:20:14,14,08,1, 11.9,1,1, 15.129, 10635.388, 422.406, 52974.012 25/08/25,15:20:14,15,08,1, 11.9,1,1, 15.129, 10635.393, 422.400, 52974.013 25/08/25,15:20:14,16,08,1, 11.9,1,1, 15.129, 10635.390, 422.398, 52974.032 25/08/25,15:20:14,17,08,1, 11.9,1,1, 15.129, 10635.377, 422.401, 52974.031 25/08/25,15:20:14,18,08,1, 11.9,1,1, 15.129, 10635.367, 422.414, 52973.995 25/08/25,15:20:14,19,08,1, 11.9,1,1, 15.129, 10635.381, 422.392, 52974.011 25/08/25,15:20:15,00,09,1, 11.9,1,1, 15.128, 10635.374, 422.392, 52974.011 25/08/25,15:20:15,01,09,1, 11.9,1,1, 15.128, 10635.395, 422.420, 52974.006 25/08/25,15:20:15,02,09,1, 11.9,1,1, 15.128, 10635.392, 422.384, 52973.918 25/08/25,15:20:15,03,09,1, 11.9,1,1, 15.128, 10635.388, 422.399, 52974.014 25/08/25,15:20:15,04,09,1, 11.9,1,1, 15.128, 10635.421, 422.410, 52973.939 25/08/25,15:20:15,05,09,1, 11.9,1,1, 15.128, 10635.417, 422.393, 52974.006 25/08/25,15:20:15,06,09,1, 11.9,1,1, 15.128, 10635.422, 422.357, 52973.933 25/08/25,15:20:15,07,09,1, 11.9,1,1, 15.128, 10635.393, 422.398, 52973.993 25/08/25,15:20:15,08,09,1, 11.9,1,1, 15.128, 10635.397, 422.389, 52974.021 25/08/25,15:20:15,09,09,1, 11.9,1,1, 15.128, 10635.424, 422.402, 52973.936 25/08/25,15:20:15,10,09,1, 11.9,1,1, 15.128, 10635.422, 422.403, 52973.996 25/08/25,15:20:15,11,09,1, 11.9,1,1, 15.128, 10635.419, 422.374, 52973.919 25/08/25,15:20:15,12,09,1, 11.9,1,1, 15.128, 10635.402, 422.384, 52974.023 25/08/25,15:20:15,13,09,1, 11.9,1,1, 15.128, 10635.424, 422.383, 52973.969 25/08/25,15:20:15,14,09,1, 11.9,1,1, 15.128, 10635.425, 422.381, 52973.979 25/08/25,15:20:15,15,09,1, 11.9,1,1, 15.128, 10635.420, 422.371, 52973.958 25/08/25,15:20:15,16,09,1, 11.9,1,1, 15.128, 10635.438, 422.373, 52973.905 25/08/25,15:20:15,17,09,1, 11.9,1,1, 15.128, 10635.441, 422.372, 52973.910 25/08/25,15:20:15,18,09,1, 11.9,1,1, 15.128, 10635.434, 422.385, 52973.910 25/08/25,15:20:15,19,09,1, 11.9,1,1, 15.128, 10635.430, 422.363, 52973.943 25/08/25,15:20:16,00,09,1, 11.9,1,1, 15.129, 10635.424, 422.363, 52973.943 25/08/25,15:20:16,01,09,1, 11.9,1,1, 15.129, 10635.444, 422.359, 52973.943 25/08/25,15:20:16,02,09,1, 11.9,1,1, 15.129, 10635.452, 422.350, 52973.897 25/08/25,15:20:16,03,09,1, 11.9,1,1, 15.129, 10635.444, 422.358, 52973.908 25/08/25,15:20:16,04,09,1, 11.9,1,1, 15.129, 10635.445, 422.367, 52973.943 25/08/25,15:20:16,05,09,1, 11.9,1,1, 15.129, 10635.458, 422.394, 52973.921 25/08/25,15:20:16,06,09,1, 11.9,1,1, 15.129, 10635.475, 422.360, 52973.892 25/08/25,15:20:16,07,09,1, 11.9,1,1, 15.129, 10635.477, 422.370, 52973.965 25/08/25,15:20:16,08,09,1, 11.9,1,1, 15.129, 10635.484, 422.359, 52973.901 25/08/25,15:20:16,09,09,1, 11.9,1,1, 15.129, 10635.477, 422.358, 52973.896 25/08/25,15:20:16,10,09,1, 11.9,1,1, 15.129, 10635.461, 422.353, 52973.885 25/08/25,15:20:16,11,09,1, 11.9,1,1, 15.129, 10635.474, 422.348, 52973.926 25/08/25,15:20:16,12,09,1, 11.9,1,1, 15.129, 10635.490, 422.343, 52973.857 25/08/25,15:20:16,13,09,1, 11.9,1,1, 15.129, 10635.482, 422.351, 52973.924 25/08/25,15:20:16,14,09,1, 11.9,1,1, 15.129, 10635.483, 422.334, 52973.955 25/08/25,15:20:16,15,09,1, 11.9,1,1, 15.129, 10635.485, 422.333, 52973.884 25/08/25,15:20:16,16,09,1, 11.9,1,1, 15.129, 10635.499, 422.341, 52973.883 25/08/25,15:20:16,17,09,1, 11.9,1,1, 15.129, 10635.517, 422.313, 52973.881 25/08/25,15:20:16,18,09,1, 11.9,1,1, 15.129, 10635.489, 422.321, 52973.862 25/08/25,15:20:16,19,09,1, 11.9,1,1, 15.129, 10635.505, 422.331, 52973.887 25/08/25,15:20:17,00,08,1, 11.9,1,1, 15.130, 10635.499, 422.331, 52973.887 25/08/25,15:20:17,01,08,1, 11.9,1,1, 15.130, 10635.487, 422.334, 52973.908 25/08/25,15:20:17,02,08,1, 11.9,1,1, 15.130, 10635.523, 422.351, 52973.892 25/08/25,15:20:17,03,08,1, 11.9,1,1, 15.130, 10635.520, 422.331, 52973.885 25/08/25,15:20:17,04,08,1, 11.9,1,1, 15.130, 10635.492, 422.291, 52973.837 25/08/25,15:20:17,05,08,1, 11.9,1,1, 15.130, 10635.522, 422.304, 52973.834 25/08/25,15:20:17,06,08,1, 11.9,1,1, 15.130, 10635.530, 422.321, 52973.855 25/08/25,15:20:17,07,08,1, 11.9,1,1, 15.130, 10635.517, 422.307, 52973.832 25/08/25,15:20:17,08,08,1, 11.9,1,1, 15.130, 10635.527, 422.287, 52973.909 25/08/25,15:20:17,09,08,1, 11.9,1,1, 15.130, 10635.577, 422.313, 52973.927 25/08/25,15:20:17,10,08,1, 11.9,1,1, 15.130, 10635.530, 422.341, 52973.949 25/08/25,15:20:17,11,08,1, 11.9,1,1, 15.130, 10635.571, 422.310, 52973.827 25/08/25,15:20:17,12,08,1, 11.9,1,1, 15.130, 10635.553, 422.319, 52973.787 25/08/25,15:20:17,13,08,1, 11.9,1,1, 15.130, 10635.574, 422.294, 52973.862 25/08/25,15:20:17,14,08,1, 11.9,1,1, 15.130, 10635.539, 422.302, 52973.916 25/08/25,15:20:17,15,08,1, 11.9,1,1, 15.130, 10635.543, 422.307, 52973.876 25/08/25,15:20:17,16,08,1, 11.9,1,1, 15.130, 10635.555, 422.307, 52973.895 25/08/25,15:20:17,17,08,1, 11.9,1,1, 15.130, 10635.559, 422.319, 52973.867 25/08/25,15:20:17,18,08,1, 11.9,1,1, 15.130, 10635.581, 422.330, 52973.838 25/08/25,15:20:17,19,08,1, 11.9,1,1, 15.130, 10635.537, 422.331, 52973.838 25/08/25,15:20:18,00,09,1, 11.9,1,1, 15.130, 10635.532, 422.331, 52973.838 25/08/25,15:20:18,01,09,1, 11.9,1,1, 15.130, 10635.571, 422.322, 52973.880 25/08/25,15:20:18,02,09,1, 11.9,1,1, 15.130, 10635.543, 422.345, 52973.867 25/08/25,15:20:18,03,09,1, 11.9,1,1, 15.130, 10635.561, 422.339, 52973.822 25/08/25,15:20:18,04,09,1, 11.9,1,1, 15.130, 10635.562, 422.349, 52973.859 25/08/25,15:20:18,05,09,1, 11.9,1,1, 15.130, 10635.551, 422.336, 52973.840 25/08/25,15:20:18,06,09,1, 11.9,1,1, 15.130, 10635.575, 422.320, 52973.824 25/08/25,15:20:18,07,09,1, 11.9,1,1, 15.130, 10635.587, 422.356, 52973.875 25/08/25,15:20:18,08,09,1, 11.9,1,1, 15.130, 10635.575, 422.328, 52973.816 25/08/25,15:20:18,09,09,1, 11.9,1,1, 15.130, 10635.586, 422.342, 52973.853 25/08/25,15:20:18,10,09,1, 11.9,1,1, 15.130, 10635.581, 422.374, 52973.870 25/08/25,15:20:18,11,09,1, 11.9,1,1, 15.130, 10635.570, 422.358, 52973.882 25/08/25,15:20:18,12,09,1, 11.9,1,1, 15.130, 10635.582, 422.370, 52973.845 25/08/25,15:20:18,13,09,1, 11.9,1,1, 15.130, 10635.582, 422.328, 52973.765 25/08/25,15:20:18,14,09,1, 11.9,1,1, 15.130, 10635.608, 422.359, 52973.820 25/08/25,15:20:18,15,09,1, 11.9,1,1, 15.130, 10635.575, 422.388, 52973.856 25/08/25,15:20:18,16,09,1, 11.9,1,1, 15.130, 10635.593, 422.366, 52973.811 25/08/25,15:20:18,17,09,1, 11.9,1,1, 15.130, 10635.618, 422.370, 52973.853 25/08/25,15:20:18,18,09,1, 11.9,1,1, 15.130, 10635.600, 422.397, 52973.869 25/08/25,15:20:18,19,09,1, 11.9,1,1, 15.130, 10635.605, 422.410, 52973.861 25/08/25,15:20:19,00,08,1, 11.9,1,1, 15.127, 10635.599, 422.410, 52973.861 25/08/25,15:20:19,01,08,1, 11.9,1,1, 15.127, 10635.596, 422.401, 52973.810 25/08/25,15:20:19,02,08,1, 11.9,1,1, 15.127, 10635.585, 422.382, 52973.825 25/08/25,15:20:19,03,08,1, 11.9,1,1, 15.127, 10635.616, 422.391, 52973.871 25/08/25,15:20:19,04,08,1, 11.9,1,1, 15.127, 10635.564, 422.409, 52973.839 25/08/25,15:20:19,05,08,1, 11.9,1,1, 15.127, 10635.595, 422.412, 52973.828 25/08/25,15:20:19,06,08,1, 11.9,1,1, 15.127, 10635.604, 422.390, 52973.856 25/08/25,15:20:19,07,08,1, 11.9,1,1, 15.127, 10635.620, 422.417, 52973.830 25/08/25,15:20:19,08,08,1, 11.9,1,1, 15.127, 10635.612, 422.419, 52973.784 25/08/25,15:20:19,09,08,1, 11.9,1,1, 15.127, 10635.610, 422.406, 52973.896 25/08/25,15:20:19,10,08,1, 11.9,1,1, 15.127, 10635.600, 422.416, 52973.809 25/08/25,15:20:19,11,08,1, 11.9,1,1, 15.127, 10635.595, 422.430, 52973.856 25/08/25,15:20:19,12,08,1, 11.9,1,1, 15.127, 10635.626, 422.439, 52973.821 25/08/25,15:20:19,13,08,1, 11.9,1,1, 15.127, 10635.612, 422.436, 52973.795 25/08/25,15:20:19,14,08,1, 11.9,1,1, 15.127, 10635.597, 422.442, 52973.843 25/08/25,15:20:19,15,08,1, 11.9,1,1, 15.127, 10635.604, 422.434, 52973.845 25/08/25,15:20:19,16,08,1, 11.9,1,1, 15.127, 10635.621, 422.443, 52973.840 25/08/25,15:20:19,17,08,1, 11.9,1,1, 15.127, 10635.617, 422.435, 52973.817 25/08/25,15:20:19,18,08,1, 11.9,1,1, 15.127, 10635.622, 422.451, 52973.790 25/08/25,15:20:19,19,08,1, 11.9,1,1, 15.127, 10635.624, 422.468, 52973.841 25/08/25,15:20:20,00,08,1, 11.9,1,1, 15.129, 10635.624, 422.468, 52973.841 25/08/25,15:20:20,01,08,1, 11.9,1,1, 15.129, 10635.626, 422.466, 52973.855 25/08/25,15:20:20,02,08,1, 11.9,1,1, 15.129, 10635.620, 422.464, 52973.785 25/08/25,15:20:20,03,08,1, 11.9,1,1, 15.129, 10635.590, 422.479, 52973.862 25/08/25,15:20:20,04,08,1, 11.9,1,1, 15.129, 10635.613, 422.494, 52973.818 25/08/25,15:20:20,05,08,1, 11.9,1,1, 15.129, 10635.615, 422.489, 52973.836 25/08/25,15:20:20,06,08,1, 11.9,1,1, 15.129, 10635.616, 422.496, 52973.872 25/08/25,15:20:20,07,08,1, 11.9,1,1, 15.129, 10635.609, 422.467, 52973.822 25/08/25,15:20:20,08,08,1, 11.9,1,1, 15.129, 10635.592, 422.489, 52973.744 25/08/25,15:20:20,09,08,1, 11.9,1,1, 15.129, 10635.590, 422.493, 52973.863 25/08/25,15:20:20,10,08,1, 11.9,1,1, 15.129, 10635.596, 422.501, 52973.881 25/08/25,15:20:20,11,08,1, 11.9,1,1, 15.129, 10635.595, 422.511, 52973.850 25/08/25,15:20:20,12,08,1, 11.9,1,1, 15.129, 10635.609, 422.496, 52973.769 25/08/25,15:20:20,13,08,1, 11.9,1,1, 15.129, 10635.615, 422.520, 52973.784 25/08/25,15:20:20,14,08,1, 11.9,1,1, 15.129, 10635.611, 422.529, 52973.879 25/08/25,15:20:20,15,08,1, 11.9,1,1, 15.129, 10635.594, 422.523, 52973.828 25/08/25,15:20:20,16,08,1, 11.9,1,1, 15.129, 10635.621, 422.537, 52973.840 25/08/25,15:20:20,17,08,1, 11.9,1,1, 15.129, 10635.588, 422.506, 52973.791 25/08/25,15:20:20,18,08,1, 11.9,1,1, 15.129, 10635.615, 422.521, 52973.788 25/08/25,15:20:20,19,08,1, 11.9,1,1, 15.129, 10635.601, 422.530, 52973.770 25/08/25,15:20:21,00,08,1, 11.9,1,1, 15.124, 10635.599, 422.530, 52973.770 25/08/25,15:20:21,01,08,1, 11.9,1,1, 15.124, 10635.593, 422.534, 52973.825 25/08/25,15:20:21,02,08,1, 11.9,1,1, 15.124, 10635.587, 422.523, 52973.804 25/08/25,15:20:21,03,08,1, 11.9,1,1, 15.124, 10635.572, 422.539, 52973.766 25/08/25,15:20:21,04,08,1, 11.9,1,1, 15.124, 10635.579, 422.519, 52973.769 25/08/25,15:20:21,05,08,1, 11.9,1,1, 15.124, 10635.575, 422.526, 52973.750 25/08/25,15:20:21,06,08,1, 11.9,1,1, 15.124, 10635.573, 422.539, 52973.802 25/08/25,15:20:21,07,08,1, 11.9,1,1, 15.124, 10635.567, 422.518, 52973.773 25/08/25,15:20:21,08,08,1, 11.9,1,1, 15.124, 10635.546, 422.532, 52973.793 25/08/25,15:20:21,09,08,1, 11.9,1,1, 15.124, 10635.559, 422.556, 52973.740 25/08/25,15:20:21,10,08,1, 11.9,1,1, 15.124, 10635.554, 422.538, 52973.754 25/08/25,15:20:21,11,08,1, 11.9,1,1, 15.124, 10635.535, 422.531, 52973.717 25/08/25,15:20:21,12,08,1, 11.9,1,1, 15.124, 10635.546, 422.552, 52973.773 25/08/25,15:20:21,13,08,1, 11.9,1,1, 15.124, 10635.543, 422.556, 52973.795 25/08/25,15:20:21,14,08,1, 11.9,1,1, 15.124, 10635.525, 422.551, 52973.767 25/08/25,15:20:21,15,08,1, 11.9,1,1, 15.124, 10635.515, 422.568, 52973.796 25/08/25,15:20:21,16,08,1, 11.9,1,1, 15.124, 10635.507, 422.553, 52973.751 25/08/25,15:20:21,17,08,1, 11.9,1,1, 15.124, 10635.509, 422.576, 52973.710 25/08/25,15:20:21,18,08,1, 11.9,1,1, 15.124, 10635.517, 422.546, 52973.717 25/08/25,15:20:21,19,08,1, 11.9,1,1, 15.124, 10635.532, 422.592, 52973.792 25/08/25,15:20:22,00,08,1, 12.0,1,1, 15.131, 10635.524, 422.592, 52973.792 25/08/25,15:20:22,01,08,1, 12.0,1,1, 15.131, 10635.499, 422.562, 52973.769 25/08/25,15:20:22,02,08,1, 12.0,1,1, 15.131, 10635.490, 422.562, 52973.762 25/08/25,15:20:22,03,08,1, 12.0,1,1, 15.131, 10635.508, 422.577, 52973.700 25/08/25,15:20:22,04,08,1, 12.0,1,1, 15.131, 10635.513, 422.577, 52973.731 25/08/25,15:20:22,05,08,1, 12.0,1,1, 15.131, 10635.500, 422.567, 52973.748 25/08/25,15:20:22,06,08,1, 12.0,1,1, 15.131, 10635.471, 422.585, 52973.805 25/08/25,15:20:22,07,08,1, 12.0,1,1, 15.131, 10635.497, 422.608, 52973.763 25/08/25,15:20:22,08,08,1, 12.0,1,1, 15.131, 10635.498, 422.583, 52973.751 25/08/25,15:20:22,09,08,1, 12.0,1,1, 15.131, 10635.485, 422.613, 52973.715 25/08/25,15:20:22,10,08,1, 12.0,1,1, 15.131, 10635.499, 422.593, 52973.739 25/08/25,15:20:22,11,08,1, 12.0,1,1, 15.131, 10635.487, 422.602, 52973.770 25/08/25,15:20:22,12,08,1, 12.0,1,1, 15.131, 10635.482, 422.620, 52973.765 25/08/25,15:20:22,13,08,1, 12.0,1,1, 15.131, 10635.465, 422.627, 52973.891 25/08/25,15:20:22,14,08,1, 12.0,1,1, 15.131, 10635.496, 422.610, 52973.731 25/08/25,15:20:22,15,08,1, 12.0,1,1, 15.131, 10635.479, 422.611, 52973.697 25/08/25,15:20:22,16,08,1, 12.0,1,1, 15.131, 10635.476, 422.636, 52973.766 25/08/25,15:20:22,17,08,1, 12.0,1,1, 15.131, 10635.462, 422.655, 52973.682 25/08/25,15:20:22,18,08,1, 12.0,1,1, 15.131, 10635.473, 422.638, 52973.679 25/08/25,15:20:22,19,08,1, 12.0,1,1, 15.131, 10635.457, 422.628, 52973.785 25/08/25,15:20:23,00,09,1, 11.9,1,1, 15.127, 10635.457, 422.628, 52973.785 25/08/25,15:20:23,01,09,1, 11.9,1,1, 15.127, 10635.472, 422.653, 52973.693 25/08/25,15:20:23,02,09,1, 11.9,1,1, 15.127, 10635.468, 422.664, 52973.711 25/08/25,15:20:23,03,09,1, 11.9,1,1, 15.127, 10635.478, 422.639, 52973.676 25/08/25,15:20:23,04,09,1, 11.9,1,1, 15.127, 10635.480, 422.679, 52973.733 25/08/25,15:20:23,05,09,1, 11.9,1,1, 15.127, 10635.473, 422.689, 52973.706 25/08/25,15:20:23,06,09,1, 11.9,1,1, 15.127, 10635.465, 422.694, 52973.728 25/08/25,15:20:23,07,09,1, 11.9,1,1, 15.127, 10635.449, 422.700, 52973.721 25/08/25,15:20:23,08,09,1, 11.9,1,1, 15.127, 10635.451, 422.692, 52973.736 25/08/25,15:20:23,09,09,1, 11.9,1,1, 15.127, 10635.472, 422.706, 52973.733 25/08/25,15:20:23,10,09,1, 11.9,1,1, 15.127, 10635.481, 422.692, 52973.739 25/08/25,15:20:23,11,09,1, 11.9,1,1, 15.127, 10635.448, 422.708, 52973.714 25/08/25,15:20:23,12,09,1, 11.9,1,1, 15.127, 10635.443, 422.722, 52973.682 25/08/25,15:20:23,13,09,1, 11.9,1,1, 15.127, 10635.438, 422.717, 52973.755 25/08/25,15:20:23,14,09,1, 11.9,1,1, 15.127, 10635.422, 422.728, 52973.666 25/08/25,15:20:23,15,09,1, 11.9,1,1, 15.127, 10635.423, 422.728, 52973.762 25/08/25,15:20:23,16,09,1, 11.9,1,1, 15.127, 10635.459, 422.744, 52973.770 25/08/25,15:20:23,17,09,1, 11.9,1,1, 15.127, 10635.421, 422.719, 52973.662 25/08/25,15:20:23,18,09,1, 11.9,1,1, 15.127, 10635.444, 422.707, 52973.642 25/08/25,15:20:23,19,09,1, 11.9,1,1, 15.127, 10635.422, 422.750, 52973.725 25/08/25,15:20:24,00,10,1, 11.9,1,1, 15.130, 10635.415, 422.750, 52973.725 25/08/25,15:20:24,01,10,1, 11.9,1,1, 15.130, 10635.428, 422.769, 52973.721 25/08/25,15:20:24,02,10,1, 11.9,1,1, 15.130, 10635.422, 422.779, 52973.702 25/08/25,15:20:24,03,10,1, 11.9,1,1, 15.130, 10635.417, 422.787, 52973.671 25/08/25,15:20:24,04,10,1, 11.9,1,1, 15.130, 10635.421, 422.796, 52973.681 25/08/25,15:20:24,05,10,1, 11.9,1,1, 15.130, 10635.397, 422.780, 52973.745 25/08/25,15:20:24,06,10,1, 11.9,1,1, 15.130, 10635.404, 422.766, 52973.678 25/08/25,15:20:24,07,10,1, 11.9,1,1, 15.130, 10635.390, 422.806, 52973.719 25/08/25,15:20:24,08,10,1, 11.9,1,1, 15.130, 10635.385, 422.783, 52973.740 25/08/25,15:20:24,09,10,1, 11.9,1,1, 15.130, 10635.391, 422.781, 52973.722 25/08/25,15:20:24,10,10,1, 11.9,1,1, 15.130, 10635.386, 422.799, 52973.655 25/08/25,15:20:24,11,10,1, 11.9,1,1, 15.130, 10635.380, 422.831, 52973.691 25/08/25,15:20:24,12,10,1, 11.9,1,1, 15.130, 10635.389, 422.817, 52973.669 25/08/25,15:20:24,13,10,1, 11.9,1,1, 15.130, 10635.406, 422.813, 52973.716 25/08/25,15:20:24,14,10,1, 11.9,1,1, 15.130, 10635.367, 422.825, 52973.644 25/08/25,15:20:24,15,10,1, 11.9,1,1, 15.130, 10635.351, 422.831, 52973.738 25/08/25,15:20:24,16,10,1, 11.9,1,1, 15.130, 10635.357, 422.836, 52973.668 25/08/25,15:20:24,17,10,1, 11.9,1,1, 15.130, 10635.363, 422.846, 52973.708 25/08/25,15:20:24,18,10,1, 11.9,1,1, 15.130, 10635.364, 422.848, 52973.707 25/08/25,15:20:24,19,10,1, 11.9,1,1, 15.130, 10635.360, 422.844, 52973.709 25/08/25,15:20:25,00,10,1, 12.0,1,1, 15.130, 10635.357, 422.844, 52973.709 25/08/25,15:20:25,01,10,1, 12.0,1,1, 15.130, 10635.374, 422.855, 52973.664 25/08/25,15:20:25,02,10,1, 12.0,1,1, 15.130, 10635.374, 422.844, 52973.644 25/08/25,15:20:25,03,10,1, 12.0,1,1, 15.130, 10635.346, 422.843, 52973.664 25/08/25,15:20:25,04,10,1, 12.0,1,1, 15.130, 10635.361, 422.850, 52973.719 25/08/25,15:20:25,05,10,1, 12.0,1,1, 15.130, 10635.346, 422.886, 52973.700 25/08/25,15:20:25,06,10,1, 12.0,1,1, 15.130, 10635.371, 422.872, 52973.694 25/08/25,15:20:25,07,10,1, 12.0,1,1, 15.130, 10635.340, 422.883, 52973.696 25/08/25,15:20:25,08,10,1, 12.0,1,1, 15.130, 10635.350, 422.899, 52973.696 25/08/25,15:20:25,09,10,1, 12.0,1,1, 15.130, 10635.351, 422.879, 52973.689 25/08/25,15:20:25,10,10,1, 12.0,1,1, 15.130, 10635.343, 422.880, 52973.668 25/08/25,15:20:25,11,10,1, 12.0,1,1, 15.130, 10635.344, 422.887, 52973.572 25/08/25,15:20:25,12,10,1, 12.0,1,1, 15.130, 10635.361, 422.897, 52973.682 25/08/25,15:20:25,13,10,1, 12.0,1,1, 15.130, 10635.353, 422.885, 52973.671 25/08/25,15:20:25,14,10,1, 12.0,1,1, 15.130, 10635.346, 422.897, 52973.712 25/08/25,15:20:25,15,10,1, 12.0,1,1, 15.130, 10635.353, 422.913, 52973.689 25/08/25,15:20:25,16,10,1, 12.0,1,1, 15.130, 10635.337, 422.920, 52973.666 25/08/25,15:20:25,17,10,1, 12.0,1,1, 15.130, 10635.306, 422.902, 52973.691 25/08/25,15:20:25,18,10,1, 12.0,1,1, 15.130, 10635.345, 422.945, 52973.638 25/08/25,15:20:25,19,10,1, 12.0,1,1, 15.130, 10635.357, 422.926, 52973.648 25/08/25,15:20:26,00,10,1, 11.9,1,1, 15.130, 10635.357, 422.926, 52973.648 25/08/25,15:20:26,01,10,1, 11.9,1,1, 15.130, 10635.332, 422.931, 52973.676 25/08/25,15:20:26,02,10,1, 11.9,1,1, 15.130, 10635.323, 422.953, 52973.661 25/08/25,15:20:26,03,10,1, 11.9,1,1, 15.130, 10635.332, 422.951, 52973.693 25/08/25,15:20:26,04,10,1, 11.9,1,1, 15.130, 10635.318, 422.930, 52973.692 25/08/25,15:20:26,05,10,1, 11.9,1,1, 15.130, 10635.302, 422.959, 52973.714 25/08/25,15:20:26,06,10,1, 11.9,1,1, 15.130, 10635.317, 422.958, 52973.647 25/08/25,15:20:26,07,10,1, 11.9,1,1, 15.130, 10635.318, 422.971, 52973.685 25/08/25,15:20:26,08,10,1, 11.9,1,1, 15.130, 10635.316, 422.969, 52973.585 25/08/25,15:20:26,09,10,1, 11.9,1,1, 15.130, 10635.286, 422.984, 52973.623 25/08/25,15:20:26,10,10,1, 11.9,1,1, 15.130, 10635.317, 422.983, 52973.725 25/08/25,15:20:26,11,10,1, 11.9,1,1, 15.130, 10635.319, 422.999, 52973.664 25/08/25,15:20:26,12,10,1, 11.9,1,1, 15.130, 10635.312, 422.986, 52973.622 25/08/25,15:20:26,13,10,1, 11.9,1,1, 15.130, 10635.300, 423.009, 52973.677 25/08/25,15:20:26,14,10,1, 11.9,1,1, 15.130, 10635.318, 423.015, 52973.620 25/08/25,15:20:26,15,10,1, 11.9,1,1, 15.130, 10635.329, 423.015, 52973.696 25/08/25,15:20:26,16,10,1, 11.9,1,1, 15.130, 10635.313, 423.012, 52973.661 25/08/25,15:20:26,17,10,1, 11.9,1,1, 15.130, 10635.321, 423.048, 52973.718 25/08/25,15:20:26,18,10,1, 11.9,1,1, 15.130, 10635.322, 423.037, 52973.702 25/08/25,15:20:26,19,10,1, 11.9,1,1, 15.130, 10635.320, 423.054, 52973.626 25/08/25,15:20:27,00,10,1, 11.9,1,1, 15.129, 10635.315, 423.054, 52973.626 25/08/25,15:20:27,01,10,1, 11.9,1,1, 15.129, 10635.301, 423.059, 52973.677 25/08/25,15:20:27,02,10,1, 11.9,1,1, 15.129, 10635.290, 423.085, 52973.633 25/08/25,15:20:27,03,10,1, 11.9,1,1, 15.129, 10635.292, 423.079, 52973.674 25/08/25,15:20:27,04,10,1, 11.9,1,1, 15.129, 10635.291, 423.090, 52973.755 25/08/25,15:20:27,05,10,1, 11.9,1,1, 15.129, 10635.301, 423.078, 52973.675 25/08/25,15:20:27,06,10,1, 11.9,1,1, 15.129, 10635.291, 423.113, 52973.672 25/08/25,15:20:27,07,10,1, 11.9,1,1, 15.129, 10635.281, 423.096, 52973.644 25/08/25,15:20:27,08,10,1, 11.9,1,1, 15.129, 10635.263, 423.108, 52973.678 25/08/25,15:20:27,09,10,1, 11.9,1,1, 15.129, 10635.275, 423.117, 52973.712 25/08/25,15:20:27,10,10,1, 11.9,1,1, 15.129, 10635.271, 423.123, 52973.699 25/08/25,15:20:27,11,10,1, 11.9,1,1, 15.129, 10635.257, 423.131, 52973.638 25/08/25,15:20:27,12,10,1, 11.9,1,1, 15.129, 10635.289, 423.146, 52973.661 25/08/25,15:20:27,13,10,1, 11.9,1,1, 15.129, 10635.261, 423.149, 52973.692 25/08/25,15:20:27,14,10,1, 11.9,1,1, 15.129, 10635.250, 423.136, 52973.665 25/08/25,15:20:27,15,10,1, 11.9,1,1, 15.129, 10635.256, 423.142, 52973.712 25/08/25,15:20:27,16,10,1, 11.9,1,1, 15.129, 10635.234, 423.177, 52973.681 25/08/25,15:20:27,17,10,1, 11.9,1,1, 15.129, 10635.224, 423.181, 52973.666 25/08/25,15:20:27,18,10,1, 11.9,1,1, 15.129, 10635.219, 423.166, 52973.621 25/08/25,15:20:27,19,10,1, 11.9,1,1, 15.129, 10635.228, 423.161, 52973.654 25/08/25,15:20:28,00,10,1, 11.9,1,1, 15.126, 10635.223, 423.161, 52973.654 25/08/25,15:20:28,01,10,1, 11.9,1,1, 15.126, 10635.202, 423.198, 52973.658 25/08/25,15:20:28,02,10,1, 11.9,1,1, 15.126, 10635.228, 423.186, 52973.652 25/08/25,15:20:28,03,10,1, 11.9,1,1, 15.126, 10635.225, 423.177, 52973.648 25/08/25,15:20:28,04,10,1, 11.9,1,1, 15.126, 10635.200, 423.195, 52973.689 25/08/25,15:20:28,05,10,1, 11.9,1,1, 15.126, 10635.218, 423.185, 52973.654 25/08/25,15:20:28,06,10,1, 11.9,1,1, 15.126, 10635.203, 423.194, 52973.686 25/08/25,15:20:28,07,10,1, 11.9,1,1, 15.126, 10635.208, 423.182, 52973.626 25/08/25,15:20:28,08,10,1, 11.9,1,1, 15.126, 10635.196, 423.224, 52973.639 25/08/25,15:20:28,09,10,1, 11.9,1,1, 15.126, 10635.192, 423.202, 52973.707 25/08/25,15:20:28,10,10,1, 11.9,1,1, 15.126, 10635.216, 423.235, 52973.651 25/08/25,15:20:28,11,10,1, 11.9,1,1, 15.126, 10635.194, 423.243, 52973.687 25/08/25,15:20:28,12,10,1, 11.9,1,1, 15.126, 10635.178, 423.220, 52973.682 25/08/25,15:20:28,13,10,1, 11.9,1,1, 15.126, 10635.173, 423.226, 52973.641 25/08/25,15:20:28,14,10,1, 11.9,1,1, 15.126, 10635.178, 423.235, 52973.617 25/08/25,15:20:28,15,10,1, 11.9,1,1, 15.126, 10635.191, 423.261, 52973.704 25/08/25,15:20:28,16,10,1, 11.9,1,1, 15.126, 10635.177, 423.259, 52973.624 25/08/25,15:20:28,17,10,1, 11.9,1,1, 15.126, 10635.160, 423.249, 52973.663 25/08/25,15:20:28,18,10,1, 11.9,1,1, 15.126, 10635.151, 423.247, 52973.640 25/08/25,15:20:28,19,10,1, 11.9,1,1, 15.126, 10635.169, 423.269, 52973.667 25/08/25,15:20:29,00,10,1, 11.9,1,1, 15.128, 10635.165, 423.269, 52973.667 25/08/25,15:20:29,01,10,1, 11.9,1,1, 15.128, 10635.171, 423.279, 52973.658 25/08/25,15:20:29,02,10,1, 11.9,1,1, 15.128, 10635.139, 423.281, 52973.652 25/08/25,15:20:29,03,10,1, 11.9,1,1, 15.128, 10635.156, 423.288, 52973.633 25/08/25,15:20:29,04,10,1, 11.9,1,1, 15.128, 10635.138, 423.293, 52973.667 25/08/25,15:20:29,05,10,1, 11.9,1,1, 15.128, 10635.153, 423.275, 52973.607 25/08/25,15:20:29,06,10,1, 11.9,1,1, 15.128, 10635.117, 423.306, 52973.690 25/08/25,15:20:29,07,10,1, 11.9,1,1, 15.128, 10635.146, 423.292, 52973.667 25/08/25,15:20:29,08,10,1, 11.9,1,1, 15.128, 10635.157, 423.291, 52973.623 25/08/25,15:20:29,09,10,1, 11.9,1,1, 15.128, 10635.145, 423.324, 52973.612 25/08/25,15:20:29,10,10,1, 11.9,1,1, 15.128, 10635.157, 423.317, 52973.631 25/08/25,15:20:29,11,10,1, 11.9,1,1, 15.128, 10635.139, 423.296, 52973.614 25/08/25,15:20:29,12,10,1, 11.9,1,1, 15.128, 10635.128, 423.314, 52973.622 25/08/25,15:20:29,13,10,1, 11.9,1,1, 15.128, 10635.133, 423.297, 52973.600 25/08/25,15:20:29,14,10,1, 11.9,1,1, 15.128, 10635.134, 423.319, 52973.606 25/08/25,15:20:29,15,10,1, 11.9,1,1, 15.128, 10635.129, 423.310, 52973.631 25/08/25,15:20:29,16,10,1, 11.9,1,1, 15.128, 10635.128, 423.348, 52973.672 25/08/25,15:20:29,17,10,1, 11.9,1,1, 15.128, 10635.092, 423.349, 52973.619 25/08/25,15:20:29,18,10,1, 11.9,1,1, 15.128, 10635.118, 423.346, 52973.617 25/08/25,15:20:29,19,10,1, 11.9,1,1, 15.128, 10635.108, 423.372, 52973.655 25/08/25,15:20:30,00,10,1, 11.9,1,1, 15.129, 10635.107, 423.372, 52973.655 25/08/25,15:20:30,01,10,1, 11.9,1,1, 15.129, 10635.117, 423.370, 52973.610 25/08/25,15:20:30,02,10,1, 11.9,1,1, 15.129, 10635.090, 423.393, 52973.671 25/08/25,15:20:30,03,10,1, 11.9,1,1, 15.129, 10635.090, 423.374, 52973.656 25/08/25,15:20:30,04,10,1, 11.9,1,1, 15.129, 10635.102, 423.375, 52973.681 25/08/25,15:20:30,05,10,1, 11.9,1,1, 15.129, 10635.059, 423.404, 52973.664 25/08/25,15:20:30,06,10,1, 11.9,1,1, 15.129, 10635.047, 423.395, 52973.647 25/08/25,15:20:30,07,10,1, 11.9,1,1, 15.129, 10635.042, 423.397, 52973.636 25/08/25,15:20:30,08,10,1, 11.9,1,1, 15.129, 10635.029, 423.413, 52973.567 25/08/25,15:20:30,09,10,1, 11.9,1,1, 15.129, 10635.019, 423.397, 52973.549 25/08/25,15:20:30,10,10,1, 11.9,1,1, 15.129, 10635.027, 423.418, 52973.600 25/08/25,15:20:30,11,10,1, 11.9,1,1, 15.129, 10635.023, 423.443, 52973.651 25/08/25,15:20:30,12,10,1, 11.9,1,1, 15.129, 10635.002, 423.439, 52973.617 25/08/25,15:20:30,13,10,1, 11.9,1,1, 15.129, 10635.007, 423.429, 52973.629 25/08/25,15:20:30,14,10,1, 11.9,1,1, 15.129, 10635.003, 423.437, 52973.657 25/08/25,15:20:30,15,10,1, 11.9,1,1, 15.129, 10635.000, 423.459, 52973.620 25/08/25,15:20:30,16,10,1, 11.9,1,1, 15.129, 10634.990, 423.443, 52973.669 25/08/25,15:20:30,17,10,1, 11.9,1,1, 15.129, 10634.973, 423.453, 52973.582 25/08/25,15:20:30,18,10,1, 11.9,1,1, 15.129, 10634.983, 423.451, 52973.639 25/08/25,15:20:30,19,10,1, 11.9,1,1, 15.129, 10634.967, 423.467, 52973.652 25/08/25,15:20:31,00,10,1, 12.0,1,1, 15.132, 10634.965, 423.467, 52973.652 25/08/25,15:20:31,01,10,1, 12.0,1,1, 15.132, 10634.966, 423.486, 52973.633 25/08/25,15:20:31,02,10,1, 12.0,1,1, 15.132, 10634.972, 423.485, 52973.633 25/08/25,15:20:31,03,10,1, 12.0,1,1, 15.132, 10634.949, 423.479, 52973.682 25/08/25,15:20:31,04,10,1, 12.0,1,1, 15.132, 10634.936, 423.507, 52973.649 25/08/25,15:20:31,05,10,1, 12.0,1,1, 15.132, 10634.958, 423.498, 52973.648 25/08/25,15:20:31,06,10,1, 12.0,1,1, 15.132, 10634.916, 423.507, 52973.650 25/08/25,15:20:31,07,10,1, 12.0,1,1, 15.132, 10634.913, 423.517, 52973.659 25/08/25,15:20:31,08,10,1, 12.0,1,1, 15.132, 10634.928, 423.510, 52973.604 25/08/25,15:20:31,09,10,1, 12.0,1,1, 15.132, 10634.925, 423.526, 52973.675 25/08/25,15:20:31,10,10,1, 12.0,1,1, 15.132, 10634.926, 423.535, 52973.646 25/08/25,15:20:31,11,10,1, 12.0,1,1, 15.132, 10634.891, 423.533, 52973.626 25/08/25,15:20:31,12,10,1, 12.0,1,1, 15.132, 10634.885, 423.570, 52973.642 25/08/25,15:20:31,13,10,1, 12.0,1,1, 15.132, 10634.887, 423.554, 52973.700 25/08/25,15:20:31,14,10,1, 12.0,1,1, 15.132, 10634.881, 423.552, 52973.691 25/08/25,15:20:31,15,10,1, 12.0,1,1, 15.132, 10634.880, 423.550, 52973.699 25/08/25,15:20:31,16,10,1, 12.0,1,1, 15.132, 10634.873, 423.572, 52973.652 25/08/25,15:20:31,17,10,1, 12.0,1,1, 15.132, 10634.848, 423.563, 52973.671 25/08/25,15:20:31,18,10,1, 12.0,1,1, 15.132, 10634.873, 423.596, 52973.701 25/08/25,15:20:31,19,10,1, 12.0,1,1, 15.132, 10634.880, 423.582, 52973.685 25/08/25,15:20:32,00,09,1, 11.9,1,1, 15.129, 10634.873, 423.582, 52973.685 25/08/25,15:20:32,01,09,1, 11.9,1,1, 15.129, 10634.877, 423.575, 52973.678 25/08/25,15:20:32,02,09,1, 11.9,1,1, 15.129, 10634.868, 423.587, 52973.637 25/08/25,15:20:32,03,09,1, 11.9,1,1, 15.129, 10634.854, 423.605, 52973.676 25/08/25,15:20:32,04,09,1, 11.9,1,1, 15.129, 10634.859, 423.592, 52973.647 25/08/25,15:20:32,05,09,1, 11.9,1,1, 15.129, 10634.846, 423.595, 52973.653 25/08/25,15:20:32,06,09,1, 11.9,1,1, 15.129, 10634.864, 423.605, 52973.657 25/08/25,15:20:32,07,09,1, 11.9,1,1, 15.129, 10634.858, 423.593, 52973.668 25/08/25,15:20:32,08,09,1, 11.9,1,1, 15.129, 10634.839, 423.618, 52973.611 25/08/25,15:20:32,09,09,1, 11.9,1,1, 15.129, 10634.862, 423.622, 52973.639 25/08/25,15:20:32,10,09,1, 11.9,1,1, 15.129, 10634.838, 423.609, 52973.654 25/08/25,15:20:32,11,09,1, 11.9,1,1, 15.129, 10634.851, 423.647, 52973.664 25/08/25,15:20:32,12,09,1, 11.9,1,1, 15.129, 10634.837, 423.644, 52973.628 25/08/25,15:20:32,13,09,1, 11.9,1,1, 15.129, 10634.826, 423.659, 52973.690 25/08/25,15:20:32,14,09,1, 11.9,1,1, 15.129, 10634.839, 423.637, 52973.631 25/08/25,15:20:32,15,09,1, 11.9,1,1, 15.129, 10634.853, 423.653, 52973.677 25/08/25,15:20:32,16,09,1, 11.9,1,1, 15.129, 10634.855, 423.640, 52973.643 25/08/25,15:20:32,17,09,1, 11.9,1,1, 15.129, 10634.836, 423.650, 52973.690 25/08/25,15:20:32,18,09,1, 11.9,1,1, 15.129, 10634.817, 423.654, 52973.646 25/08/25,15:20:32,19,09,1, 11.9,1,1, 15.129, 10634.816, 423.652, 52973.628 25/08/25,15:20:33,00,09,1, 12.0,1,1, 15.130, 10634.815, 423.652, 52973.628 25/08/25,15:20:33,01,09,1, 12.0,1,1, 15.130, 10634.814, 423.685, 52973.590 25/08/25,15:20:33,02,09,1, 12.0,1,1, 15.130, 10634.847, 423.709, 52973.653 25/08/25,15:20:33,03,09,1, 12.0,1,1, 15.130, 10634.842, 423.716, 52973.603 25/08/25,15:20:33,04,09,1, 12.0,1,1, 15.130, 10634.816, 423.687, 52973.596 25/08/25,15:20:33,05,09,1, 12.0,1,1, 15.130, 10634.836, 423.676, 52973.618 25/08/25,15:20:33,06,09,1, 12.0,1,1, 15.130, 10634.823, 423.700, 52973.630 25/08/25,15:20:33,07,09,1, 12.0,1,1, 15.130, 10634.790, 423.701, 52973.647 25/08/25,15:20:33,08,09,1, 12.0,1,1, 15.130, 10634.835, 423.708, 52973.650 25/08/25,15:20:33,09,09,1, 12.0,1,1, 15.130, 10634.836, 423.718, 52973.652 25/08/25,15:20:33,10,09,1, 12.0,1,1, 15.130, 10634.816, 423.721, 52973.654 25/08/25,15:20:33,11,09,1, 12.0,1,1, 15.130, 10634.794, 423.712, 52973.588 25/08/25,15:20:33,12,09,1, 12.0,1,1, 15.130, 10634.819, 423.717, 52973.713 25/08/25,15:20:33,13,09,1, 12.0,1,1, 15.130, 10634.798, 423.754, 52973.634 25/08/25,15:20:33,14,09,1, 12.0,1,1, 15.130, 10634.799, 423.746, 52973.600 25/08/25,15:20:33,15,09,1, 12.0,1,1, 15.130, 10634.807, 423.752, 52973.618 25/08/25,15:20:33,16,09,1, 12.0,1,1, 15.130, 10634.788, 423.754, 52973.626 25/08/25,15:20:33,17,09,1, 12.0,1,1, 15.130, 10634.783, 423.772, 52973.661 25/08/25,15:20:33,18,09,1, 12.0,1,1, 15.130, 10634.825, 423.754, 52973.475 25/08/25,15:20:33,19,09,1, 12.0,1,1, 15.130, 10634.773, 423.785, 52973.565 25/08/25,15:20:34,00,09,1, 11.9,1,1, 15.124, 10634.764, 423.785, 52973.565 25/08/25,15:20:34,01,09,1, 11.9,1,1, 15.124, 10634.786, 423.780, 52973.594 25/08/25,15:20:34,02,09,1, 11.9,1,1, 15.124, 10634.784, 423.793, 52973.643 25/08/25,15:20:34,03,09,1, 11.9,1,1, 15.124, 10634.746, 423.794, 52973.677 25/08/25,15:20:34,04,09,1, 11.9,1,1, 15.124, 10634.769, 423.834, 52973.725 25/08/25,15:20:34,05,09,1, 11.9,1,1, 15.124, 10634.739, 423.828, 52973.609 25/08/25,15:20:34,06,09,1, 11.9,1,1, 15.124, 10634.739, 423.806, 52973.672 25/08/25,15:20:34,07,09,1, 11.9,1,1, 15.124, 10634.752, 423.836, 52973.647 25/08/25,15:20:34,08,09,1, 11.9,1,1, 15.124, 10634.709, 423.830, 52973.688 25/08/25,15:20:34,09,09,1, 11.9,1,1, 15.124, 10634.698, 423.841, 52973.683 25/08/25,15:20:34,10,09,1, 11.9,1,1, 15.124, 10634.705, 423.847, 52973.651 25/08/25,15:20:34,11,09,1, 11.9,1,1, 15.124, 10634.710, 423.852, 52973.692 25/08/25,15:20:34,12,09,1, 11.9,1,1, 15.124, 10634.705, 423.873, 52973.698 25/08/25,15:20:34,13,09,1, 11.9,1,1, 15.124, 10634.719, 423.858, 52973.705 25/08/25,15:20:34,14,09,1, 11.9,1,1, 15.124, 10634.704, 423.861, 52973.585 25/08/25,15:20:34,15,09,1, 11.9,1,1, 15.124, 10634.710, 423.865, 52973.676 25/08/25,15:20:34,16,09,1, 11.9,1,1, 15.124, 10634.701, 423.890, 52973.656 25/08/25,15:20:34,17,09,1, 11.9,1,1, 15.124, 10634.679, 423.875, 52973.633 25/08/25,15:20:34,18,09,1, 11.9,1,1, 15.124, 10634.684, 423.902, 52973.652 25/08/25,15:20:34,19,09,1, 11.9,1,1, 15.124, 10634.651, 423.892, 52973.687 25/08/25,15:20:35,00,09,1, 12.0,1,1, 15.129, 10634.648, 423.892, 52973.687 25/08/25,15:20:35,01,09,1, 12.0,1,1, 15.129, 10634.662, 423.911, 52973.709 25/08/25,15:20:35,02,09,1, 12.0,1,1, 15.129, 10634.632, 423.908, 52973.639 25/08/25,15:20:35,03,09,1, 12.0,1,1, 15.129, 10634.661, 423.927, 52973.708 25/08/25,15:20:35,04,09,1, 12.0,1,1, 15.129, 10634.643, 423.926, 52973.707 25/08/25,15:20:35,05,09,1, 12.0,1,1, 15.129, 10634.643, 423.917, 52973.593 25/08/25,15:20:35,06,09,1, 12.0,1,1, 15.129, 10634.652, 423.899, 52973.613 25/08/25,15:20:35,07,09,1, 12.0,1,1, 15.129, 10634.625, 423.940, 52973.671 25/08/25,15:20:35,08,09,1, 12.0,1,1, 15.129, 10634.663, 423.925, 52973.645 25/08/25,15:20:35,09,09,1, 12.0,1,1, 15.129, 10634.621, 423.933, 52973.670 25/08/25,15:20:35,10,09,1, 12.0,1,1, 15.129, 10634.634, 423.917, 52973.595 25/08/25,15:20:35,11,09,1, 12.0,1,1, 15.129, 10634.619, 423.953, 52973.681 25/08/25,15:20:35,12,09,1, 12.0,1,1, 15.129, 10634.626, 423.944, 52973.696 25/08/25,15:20:35,13,09,1, 12.0,1,1, 15.129, 10634.628, 423.921, 52973.686 25/08/25,15:20:35,14,09,1, 12.0,1,1, 15.129, 10634.620, 423.956, 52973.591 25/08/25,15:20:35,15,09,1, 12.0,1,1, 15.129, 10634.609, 423.963, 52973.647 25/08/25,15:20:35,16,09,1, 12.0,1,1, 15.129, 10634.622, 423.949, 52973.622 25/08/25,15:20:35,17,09,1, 12.0,1,1, 15.129, 10634.616, 423.969, 52973.660 25/08/25,15:20:35,18,09,1, 12.0,1,1, 15.129, 10634.601, 423.982, 52973.610 25/08/25,15:20:35,19,09,1, 12.0,1,1, 15.129, 10634.618, 423.973, 52973.645 25/08/25,15:20:36,00,09,1, 11.9,1,1, 15.128, 10634.614, 423.973, 52973.645 25/08/25,15:20:36,01,09,1, 11.9,1,1, 15.128, 10634.619, 424.008, 52973.624 25/08/25,15:20:36,02,09,1, 11.9,1,1, 15.128, 10634.595, 424.033, 52973.656 25/08/25,15:20:36,03,09,1, 11.9,1,1, 15.128, 10634.584, 423.996, 52973.694 25/08/25,15:20:36,04,09,1, 11.9,1,1, 15.128, 10634.583, 423.998, 52973.616 25/08/25,15:20:36,05,09,1, 11.9,1,1, 15.128, 10634.573, 424.009, 52973.638 25/08/25,15:20:36,06,09,1, 11.9,1,1, 15.128, 10634.592, 424.013, 52973.630 25/08/25,15:20:36,07,09,1, 11.9,1,1, 15.128, 10634.590, 424.011, 52973.625 25/08/25,15:20:36,08,09,1, 11.9,1,1, 15.128, 10634.561, 424.023, 52973.697 25/08/25,15:20:36,09,09,1, 11.9,1,1, 15.128, 10634.570, 424.050, 52973.676 25/08/25,15:20:36,10,09,1, 11.9,1,1, 15.128, 10634.560, 424.046, 52973.654 25/08/25,15:20:36,11,09,1, 11.9,1,1, 15.128, 10634.592, 424.044, 52973.641 25/08/25,15:20:36,12,09,1, 11.9,1,1, 15.128, 10634.558, 424.031, 52973.662 25/08/25,15:20:36,13,09,1, 11.9,1,1, 15.128, 10634.570, 424.049, 52973.675 25/08/25,15:20:36,14,09,1, 11.9,1,1, 15.128, 10634.559, 424.086, 52973.705 25/08/25,15:20:36,15,09,1, 11.9,1,1, 15.128, 10634.569, 424.070, 52973.669 25/08/25,15:20:36,16,09,1, 11.9,1,1, 15.128, 10634.551, 424.078, 52973.631 25/08/25,15:20:36,17,09,1, 11.9,1,1, 15.128, 10634.558, 424.078, 52973.621 25/08/25,15:20:36,18,09,1, 11.9,1,1, 15.128, 10634.551, 424.075, 52973.661 25/08/25,15:20:36,19,09,1, 11.9,1,1, 15.128, 10634.563, 424.082, 52973.627 25/08/25,15:20:37,00,09,1, 11.9,1,1, 15.130, 10634.556, 424.082, 52973.627 25/08/25,15:20:37,01,09,1, 11.9,1,1, 15.130, 10634.533, 424.097, 52973.585 25/08/25,15:20:37,02,09,1, 11.9,1,1, 15.130, 10634.532, 424.117, 52973.724 25/08/25,15:20:37,03,09,1, 11.9,1,1, 15.130, 10634.537, 424.114, 52973.707 25/08/25,15:20:37,04,09,1, 11.9,1,1, 15.130, 10634.542, 424.105, 52973.662 25/08/25,15:20:37,05,09,1, 11.9,1,1, 15.130, 10634.518, 424.119, 52973.656 25/08/25,15:20:37,06,09,1, 11.9,1,1, 15.130, 10634.496, 424.126, 52973.661 25/08/25,15:20:37,07,09,1, 11.9,1,1, 15.130, 10634.518, 424.121, 52973.614 25/08/25,15:20:37,08,09,1, 11.9,1,1, 15.130, 10634.526, 424.125, 52973.633 25/08/25,15:20:37,09,09,1, 11.9,1,1, 15.130, 10634.502, 424.119, 52973.630 25/08/25,15:20:37,10,09,1, 11.9,1,1, 15.130, 10634.493, 424.119, 52973.705 25/08/25,15:20:37,11,09,1, 11.9,1,1, 15.130, 10634.525, 424.142, 52973.629 25/08/25,15:20:37,12,09,1, 11.9,1,1, 15.130, 10634.494, 424.168, 52973.726 25/08/25,15:20:37,13,09,1, 11.9,1,1, 15.130, 10634.484, 424.162, 52973.591 25/08/25,15:20:37,14,09,1, 11.9,1,1, 15.130, 10634.503, 424.152, 52973.631 25/08/25,15:20:37,15,09,1, 11.9,1,1, 15.130, 10634.476, 424.171, 52973.636 25/08/25,15:20:37,16,09,1, 11.9,1,1, 15.130, 10634.494, 424.177, 52973.632 25/08/25,15:20:37,17,09,1, 11.9,1,1, 15.130, 10634.449, 424.191, 52973.677 25/08/25,15:20:37,18,09,1, 11.9,1,1, 15.130, 10634.478, 424.189, 52973.696 25/08/25,15:20:37,19,09,1, 11.9,1,1, 15.130, 10634.473, 424.166, 52973.721 25/08/25,15:20:38,00,09,1, 11.9,1,1, 15.127, 10634.472, 424.166, 52973.721 25/08/25,15:20:38,01,09,1, 11.9,1,1, 15.127, 10634.462, 424.181, 52973.662 25/08/25,15:20:38,02,09,1, 11.9,1,1, 15.127, 10634.438, 424.176, 52973.684 25/08/25,15:20:38,03,09,1, 11.9,1,1, 15.127, 10634.443, 424.186, 52973.651 25/08/25,15:20:38,04,09,1, 11.9,1,1, 15.127, 10634.445, 424.175, 52973.687 25/08/25,15:20:38,05,09,1, 11.9,1,1, 15.127, 10634.443, 424.208, 52973.695 25/08/25,15:20:38,06,09,1, 11.9,1,1, 15.127, 10634.424, 424.205, 52973.747 25/08/25,15:20:38,07,09,1, 11.9,1,1, 15.127, 10634.428, 424.216, 52973.694 25/08/25,15:20:38,08,09,1, 11.9,1,1, 15.127, 10634.408, 424.214, 52973.645 25/08/25,15:20:38,09,09,1, 11.9,1,1, 15.127, 10634.402, 424.206, 52973.640 25/08/25,15:20:38,10,09,1, 11.9,1,1, 15.127, 10634.405, 424.230, 52973.705 25/08/25,15:20:38,11,09,1, 11.9,1,1, 15.127, 10634.388, 424.221, 52973.634 25/08/25,15:20:38,12,09,1, 11.9,1,1, 15.127, 10634.391, 424.245, 52973.736 25/08/25,15:20:38,13,09,1, 11.9,1,1, 15.127, 10634.401, 424.239, 52973.601 25/08/25,15:20:38,14,09,1, 11.9,1,1, 15.127, 10634.390, 424.241, 52973.695 25/08/25,15:20:38,15,09,1, 11.9,1,1, 15.127, 10634.386, 424.262, 52973.728 25/08/25,15:20:38,16,09,1, 11.9,1,1, 15.127, 10634.382, 424.261, 52973.716 25/08/25,15:20:38,17,09,1, 11.9,1,1, 15.127, 10634.410, 424.284, 52973.713 25/08/25,15:20:38,18,09,1, 11.9,1,1, 15.127, 10634.404, 424.260, 52973.686 25/08/25,15:20:38,19,09,1, 11.9,1,1, 15.127, 10634.391, 424.286, 52973.687 25/08/25,15:20:39,00,09,1, 11.9,1,1, 15.131, 10634.389, 424.286, 52973.687 25/08/25,15:20:39,01,09,1, 11.9,1,1, 15.131, 10634.380, 424.314, 52973.661 25/08/25,15:20:39,02,09,1, 11.9,1,1, 15.131, 10634.382, 424.301, 52973.658 25/08/25,15:20:39,03,09,1, 11.9,1,1, 15.131, 10634.394, 424.288, 52973.701 25/08/25,15:20:39,04,09,1, 11.9,1,1, 15.131, 10634.363, 424.308, 52973.675 25/08/25,15:20:39,05,09,1, 11.9,1,1, 15.131, 10634.383, 424.299, 52973.705 25/08/25,15:20:39,06,09,1, 11.9,1,1, 15.131, 10634.364, 424.306, 52973.671 25/08/25,15:20:39,07,09,1, 11.9,1,1, 15.131, 10634.368, 424.305, 52973.694 25/08/25,15:20:39,08,09,1, 11.9,1,1, 15.131, 10634.367, 424.298, 52973.685 25/08/25,15:20:39,09,09,1, 11.9,1,1, 15.131, 10634.384, 424.327, 52973.682 25/08/25,15:20:39,10,09,1, 11.9,1,1, 15.131, 10634.356, 424.333, 52973.697 25/08/25,15:20:39,11,09,1, 11.9,1,1, 15.131, 10634.355, 424.344, 52973.725 25/08/25,15:20:39,12,09,1, 11.9,1,1, 15.131, 10634.350, 424.354, 52973.719 25/08/25,15:20:39,13,09,1, 11.9,1,1, 15.131, 10634.355, 424.334, 52973.676 25/08/25,15:20:39,14,09,1, 11.9,1,1, 15.131, 10634.371, 424.370, 52973.702 25/08/25,15:20:39,15,09,1, 11.9,1,1, 15.131, 10634.359, 424.361, 52973.719 25/08/25,15:20:39,16,09,1, 11.9,1,1, 15.131, 10634.386, 424.375, 52973.614 25/08/25,15:20:39,17,09,1, 11.9,1,1, 15.131, 10634.353, 424.367, 52973.660 25/08/25,15:20:39,18,09,1, 11.9,1,1, 15.131, 10634.341, 424.363, 52973.734 25/08/25,15:20:39,19,09,1, 11.9,1,1, 15.131, 10634.361, 424.391, 52973.710 25/08/25,15:20:40,00,09,1, 11.9,1,1, 15.131, 10634.356, 424.391, 52973.710 25/08/25,15:20:40,01,09,1, 11.9,1,1, 15.131, 10634.378, 424.395, 52973.764 25/08/25,15:20:40,02,09,1, 11.9,1,1, 15.131, 10634.346, 424.375, 52973.655 25/08/25,15:20:40,03,09,1, 11.9,1,1, 15.131, 10634.347, 424.426, 52973.743 25/08/25,15:20:40,04,09,1, 11.9,1,1, 15.131, 10634.350, 424.424, 52973.710 25/08/25,15:20:40,05,09,1, 11.9,1,1, 15.131, 10634.370, 424.412, 52973.749 25/08/25,15:20:40,06,09,1, 11.9,1,1, 15.131, 10634.364, 424.434, 52973.665 25/08/25,15:20:40,07,09,1, 11.9,1,1, 15.131, 10634.343, 424.400, 52973.689 25/08/25,15:20:40,08,09,1, 11.9,1,1, 15.131, 10634.361, 424.435, 52973.662 25/08/25,15:20:40,09,09,1, 11.9,1,1, 15.131, 10634.337, 424.437, 52973.745 25/08/25,15:20:40,10,09,1, 11.9,1,1, 15.131, 10634.360, 424.443, 52973.679 25/08/25,15:20:40,11,09,1, 11.9,1,1, 15.131, 10634.357, 424.441, 52973.708 25/08/25,15:20:40,12,09,1, 11.9,1,1, 15.131, 10634.357, 424.466, 52973.668 25/08/25,15:20:40,13,09,1, 11.9,1,1, 15.131, 10634.363, 424.479, 52973.703 25/08/25,15:20:40,14,09,1, 11.9,1,1, 15.131, 10634.377, 424.463, 52973.712 25/08/25,15:20:40,15,09,1, 11.9,1,1, 15.131, 10634.374, 424.468, 52973.741 25/08/25,15:20:40,16,09,1, 11.9,1,1, 15.131, 10634.369, 424.478, 52973.821 25/08/25,15:20:40,17,09,1, 11.9,1,1, 15.131, 10634.354, 424.482, 52973.777 25/08/25,15:20:40,18,09,1, 11.9,1,1, 15.131, 10634.347, 424.474, 52973.721 25/08/25,15:20:40,19,09,1, 11.9,1,1, 15.131, 10634.385, 424.483, 52973.745 25/08/25,15:20:41,00,09,1, 11.8,1,1, 15.127, 10634.381, 424.483, 52973.745 25/08/25,15:20:41,01,09,1, 11.8,1,1, 15.127, 10634.379, 424.484, 52973.750 25/08/25,15:20:41,02,09,1, 11.8,1,1, 15.127, 10634.382, 424.476, 52973.794 25/08/25,15:20:41,03,09,1, 11.8,1,1, 15.127, 10634.340, 424.487, 52973.745 25/08/25,15:20:41,04,09,1, 11.8,1,1, 15.127, 10634.344, 424.506, 52973.717 25/08/25,15:20:41,05,09,1, 11.8,1,1, 15.127, 10634.368, 424.489, 52973.794 25/08/25,15:20:41,06,09,1, 11.8,1,1, 15.127, 10634.369, 424.510, 52973.743 25/08/25,15:20:41,07,09,1, 11.8,1,1, 15.127, 10634.362, 424.526, 52973.756 25/08/25,15:20:41,08,09,1, 11.8,1,1, 15.127, 10634.352, 424.522, 52973.774 25/08/25,15:20:41,09,09,1, 11.8,1,1, 15.127, 10634.344, 424.545, 52973.744 25/08/25,15:20:41,10,09,1, 11.8,1,1, 15.127, 10634.376, 424.528, 52973.736 25/08/25,15:20:41,11,09,1, 11.8,1,1, 15.127, 10634.345, 424.535, 52973.737 25/08/25,15:20:41,12,09,1, 11.8,1,1, 15.127, 10634.362, 424.553, 52973.722 25/08/25,15:20:41,13,09,1, 11.8,1,1, 15.127, 10634.356, 424.536, 52973.780 25/08/25,15:20:41,14,09,1, 11.8,1,1, 15.127, 10634.351, 424.587, 52973.758 25/08/25,15:20:41,15,09,1, 11.8,1,1, 15.127, 10634.357, 424.563, 52973.733 25/08/25,15:20:41,16,09,1, 11.8,1,1, 15.127, 10634.338, 424.539, 52973.794 25/08/25,15:20:41,17,09,1, 11.8,1,1, 15.127, 10634.359, 424.549, 52973.735 25/08/25,15:20:41,18,09,1, 11.8,1,1, 15.127, 10634.350, 424.574, 52973.785 25/08/25,15:20:41,19,09,1, 11.8,1,1, 15.127, 10634.354, 424.571, 52973.752 25/08/25,15:20:42,00,09,1, 12.0,1,1, 15.130, 10634.347, 424.571, 52973.752 25/08/25,15:20:42,01,09,1, 12.0,1,1, 15.130, 10634.378, 424.583, 52973.741 25/08/25,15:20:42,02,09,1, 12.0,1,1, 15.130, 10634.348, 424.554, 52973.721 25/08/25,15:20:42,03,09,1, 12.0,1,1, 15.130, 10634.347, 424.569, 52973.764 25/08/25,15:20:42,04,09,1, 12.0,1,1, 15.130, 10634.362, 424.593, 52973.749 25/08/25,15:20:42,05,09,1, 12.0,1,1, 15.130, 10634.357, 424.568, 52973.741 25/08/25,15:20:42,06,09,1, 12.0,1,1, 15.130, 10634.348, 424.576, 52973.741 25/08/25,15:20:42,07,09,1, 12.0,1,1, 15.130, 10634.367, 424.581, 52973.782 25/08/25,15:20:42,08,09,1, 12.0,1,1, 15.130, 10634.322, 424.606, 52973.767 25/08/25,15:20:42,09,09,1, 12.0,1,1, 15.130, 10634.351, 424.568, 52973.726 25/08/25,15:20:42,10,09,1, 12.0,1,1, 15.130, 10634.356, 424.604, 52973.759 25/08/25,15:20:42,11,09,1, 12.0,1,1, 15.130, 10634.343, 424.596, 52973.768 25/08/25,15:20:42,12,09,1, 12.0,1,1, 15.130, 10634.368, 424.601, 52973.818 25/08/25,15:20:42,13,09,1, 12.0,1,1, 15.130, 10634.348, 424.627, 52973.807 25/08/25,15:20:42,14,09,1, 12.0,1,1, 15.130, 10634.349, 424.619, 52973.803 25/08/25,15:20:42,15,09,1, 12.0,1,1, 15.130, 10634.349, 424.626, 52973.842 25/08/25,15:20:42,16,09,1, 12.0,1,1, 15.130, 10634.360, 424.639, 52973.748 25/08/25,15:20:42,17,09,1, 12.0,1,1, 15.130, 10634.343, 424.609, 52973.829 25/08/25,15:20:42,18,09,1, 12.0,1,1, 15.130, 10634.328, 424.603, 52973.763 25/08/25,15:20:42,19,09,1, 12.0,1,1, 15.130, 10634.360, 424.647, 52973.794 25/08/25,15:20:43,00,09,1, 11.9,1,1, 15.133, 10634.356, 424.647, 52973.794 25/08/25,15:20:43,01,09,1, 11.9,1,1, 15.133, 10634.325, 424.627, 52973.822 25/08/25,15:20:43,02,09,1, 11.9,1,1, 15.133, 10634.334, 424.639, 52973.809 25/08/25,15:20:43,03,09,1, 11.9,1,1, 15.133, 10634.354, 424.625, 52973.748 25/08/25,15:20:43,04,09,1, 11.9,1,1, 15.133, 10634.320, 424.632, 52973.808 25/08/25,15:20:43,05,09,1, 11.9,1,1, 15.133, 10634.355, 424.661, 52973.844 25/08/25,15:20:43,06,09,1, 11.9,1,1, 15.133, 10634.334, 424.650, 52973.776 25/08/25,15:20:43,07,09,1, 11.9,1,1, 15.133, 10634.357, 424.637, 52973.796 25/08/25,15:20:43,08,09,1, 11.9,1,1, 15.133, 10634.343, 424.640, 52973.824 25/08/25,15:20:43,09,09,1, 11.9,1,1, 15.133, 10634.349, 424.649, 52973.761 25/08/25,15:20:43,10,09,1, 11.9,1,1, 15.133, 10634.334, 424.647, 52973.833 25/08/25,15:20:43,11,09,1, 11.9,1,1, 15.133, 10634.314, 424.674, 52973.843 25/08/25,15:20:43,12,09,1, 11.9,1,1, 15.133, 10634.315, 424.687, 52973.789 25/08/25,15:20:43,13,09,1, 11.9,1,1, 15.133, 10634.333, 424.683, 52973.778 25/08/25,15:20:43,14,09,1, 11.9,1,1, 15.133, 10634.315, 424.710, 52973.848 25/08/25,15:20:43,15,09,1, 11.9,1,1, 15.133, 10634.337, 424.665, 52973.810 25/08/25,15:20:43,16,09,1, 11.9,1,1, 15.133, 10634.326, 424.671, 52973.824 25/08/25,15:20:43,17,09,1, 11.9,1,1, 15.133, 10634.324, 424.682, 52973.792 25/08/25,15:20:43,18,09,1, 11.9,1,1, 15.133, 10634.326, 424.677, 52973.827 25/08/25,15:20:43,19,09,1, 11.9,1,1, 15.133, 10634.317, 424.696, 52973.860 25/08/25,15:20:44,00,08,1, 11.9,1,1, 15.128, 10634.314, 424.696, 52973.860 25/08/25,15:20:44,01,08,1, 11.9,1,1, 15.128, 10634.286, 424.707, 52973.853 25/08/25,15:20:44,02,08,1, 11.9,1,1, 15.128, 10634.297, 424.702, 52973.868 25/08/25,15:20:44,03,08,1, 11.9,1,1, 15.128, 10634.291, 424.726, 52973.799 25/08/25,15:20:44,04,08,1, 11.9,1,1, 15.128, 10634.284, 424.712, 52973.786 25/08/25,15:20:44,05,08,1, 11.9,1,1, 15.128, 10634.258, 424.720, 52973.846 25/08/25,15:20:44,06,08,1, 11.9,1,1, 15.128, 10634.264, 424.734, 52973.858 25/08/25,15:20:44,07,08,1, 11.9,1,1, 15.128, 10634.271, 424.726, 52973.849 25/08/25,15:20:44,08,08,1, 11.9,1,1, 15.128, 10634.262, 424.741, 52973.780 25/08/25,15:20:44,09,08,1, 11.9,1,1, 15.128, 10634.274, 424.754, 52973.765 25/08/25,15:20:44,10,08,1, 11.9,1,1, 15.128, 10634.267, 424.744, 52973.768 25/08/25,15:20:44,11,08,1, 11.9,1,1, 15.128, 10634.267, 424.729, 52973.863 25/08/25,15:20:44,12,08,1, 11.9,1,1, 15.128, 10634.256, 424.763, 52973.819 25/08/25,15:20:44,13,08,1, 11.9,1,1, 15.128, 10634.258, 424.752, 52973.762 25/08/25,15:20:44,14,08,1, 11.9,1,1, 15.128, 10634.255, 424.786, 52973.859 25/08/25,15:20:44,15,08,1, 11.9,1,1, 15.128, 10634.276, 424.772, 52973.812 25/08/25,15:20:44,16,08,1, 11.9,1,1, 15.128, 10634.256, 424.786, 52973.825 25/08/25,15:20:44,17,08,1, 11.9,1,1, 15.128, 10634.241, 424.756, 52973.811 25/08/25,15:20:44,18,08,1, 11.9,1,1, 15.128, 10634.248, 424.757, 52973.781 25/08/25,15:20:44,19,08,1, 11.9,1,1, 15.128, 10634.231, 424.788, 52973.841 25/08/25,15:20:45,00,09,1, 11.9,1,1, 15.129, 10634.230, 424.788, 52973.841 25/08/25,15:20:45,01,09,1, 11.9,1,1, 15.129, 10634.232, 424.803, 52973.826 25/08/25,15:20:45,02,09,1, 11.9,1,1, 15.129, 10634.229, 424.819, 52973.858 25/08/25,15:20:45,03,09,1, 11.9,1,1, 15.129, 10634.214, 424.811, 52973.864 25/08/25,15:20:45,04,09,1, 11.9,1,1, 15.129, 10634.225, 424.824, 52973.860 25/08/25,15:20:45,05,09,1, 11.9,1,1, 15.129, 10634.206, 424.839, 52973.915 25/08/25,15:20:45,06,09,1, 11.9,1,1, 15.129, 10634.237, 424.818, 52973.878 25/08/25,15:20:45,07,09,1, 11.9,1,1, 15.129, 10634.212, 424.824, 52973.795 25/08/25,15:20:45,08,09,1, 11.9,1,1, 15.129, 10634.223, 424.830, 52973.843 25/08/25,15:20:45,09,09,1, 11.9,1,1, 15.129, 10634.243, 424.857, 52973.830 25/08/25,15:20:45,10,09,1, 11.9,1,1, 15.129, 10634.219, 424.849, 52973.875 25/08/25,15:20:45,11,09,1, 11.9,1,1, 15.129, 10634.223, 424.851, 52973.811 25/08/25,15:20:45,12,09,1, 11.9,1,1, 15.129, 10634.215, 424.853, 52973.851 25/08/25,15:20:45,13,09,1, 11.9,1,1, 15.129, 10634.249, 424.879, 52973.855 25/08/25,15:20:45,14,09,1, 11.9,1,1, 15.129, 10634.229, 424.868, 52973.825 25/08/25,15:20:45,15,09,1, 11.9,1,1, 15.129, 10634.218, 424.867, 52973.885 25/08/25,15:20:45,16,09,1, 11.9,1,1, 15.129, 10634.220, 424.894, 52973.929 25/08/25,15:20:45,17,09,1, 11.9,1,1, 15.129, 10634.232, 424.877, 52973.871 25/08/25,15:20:45,18,09,1, 11.9,1,1, 15.129, 10634.220, 424.884, 52973.917 25/08/25,15:20:45,19,09,1, 11.9,1,1, 15.129, 10634.223, 424.898, 52973.861 25/08/25,15:20:46,00,09,1, 12.0,1,1, 15.128, 10634.222, 424.898, 52973.861 25/08/25,15:20:46,01,09,1, 12.0,1,1, 15.128, 10634.204, 424.918, 52973.913 25/08/25,15:20:46,02,09,1, 12.0,1,1, 15.128, 10634.222, 424.943, 52973.929 25/08/25,15:20:46,03,09,1, 12.0,1,1, 15.128, 10634.206, 424.928, 52973.819 25/08/25,15:20:46,04,09,1, 12.0,1,1, 15.128, 10634.226, 424.943, 52973.917 25/08/25,15:20:46,05,09,1, 12.0,1,1, 15.128, 10634.230, 424.946, 52973.879 25/08/25,15:20:46,06,09,1, 12.0,1,1, 15.128, 10634.219, 424.950, 52973.943 25/08/25,15:20:46,07,09,1, 12.0,1,1, 15.128, 10634.218, 424.951, 52973.951 25/08/25,15:20:46,08,09,1, 12.0,1,1, 15.128, 10634.227, 424.952, 52973.947 25/08/25,15:20:46,09,09,1, 12.0,1,1, 15.128, 10634.238, 424.961, 52973.985 25/08/25,15:20:46,10,09,1, 12.0,1,1, 15.128, 10634.252, 424.975, 52973.932 25/08/25,15:20:46,11,09,1, 12.0,1,1, 15.128, 10634.230, 424.973, 52973.866 25/08/25,15:20:46,12,09,1, 12.0,1,1, 15.128, 10634.234, 424.961, 52973.920 25/08/25,15:20:46,13,09,1, 12.0,1,1, 15.128, 10634.239, 425.007, 52973.965 25/08/25,15:20:46,14,09,1, 12.0,1,1, 15.128, 10634.260, 424.982, 52973.907 25/08/25,15:20:46,15,09,1, 12.0,1,1, 15.128, 10634.238, 425.004, 52974.044 25/08/25,15:20:46,16,09,1, 12.0,1,1, 15.128, 10634.219, 424.994, 52973.882 25/08/25,15:20:46,17,09,1, 12.0,1,1, 15.128, 10634.217, 425.003, 52973.927 25/08/25,15:20:46,18,09,1, 12.0,1,1, 15.128, 10634.251, 424.997, 52973.878 25/08/25,15:20:46,19,09,1, 12.0,1,1, 15.128, 10634.244, 425.011, 52973.953 25/08/25,15:20:47,00,09,1, 11.9,1,1, 15.128, 10634.239, 425.011, 52973.953 25/08/25,15:20:47,01,09,1, 11.9,1,1, 15.128, 10634.250, 425.049, 52973.869 25/08/25,15:20:47,02,09,1, 11.9,1,1, 15.128, 10634.253, 425.036, 52973.882 25/08/25,15:20:47,03,09,1, 11.9,1,1, 15.128, 10634.248, 425.036, 52973.930 25/08/25,15:20:47,04,09,1, 11.9,1,1, 15.128, 10634.248, 425.050, 52973.920 25/08/25,15:20:47,05,09,1, 11.9,1,1, 15.128, 10634.226, 425.073, 52973.954 25/08/25,15:20:47,06,09,1, 11.9,1,1, 15.128, 10634.250, 425.058, 52974.039 25/08/25,15:20:47,07,09,1, 11.9,1,1, 15.128, 10634.236, 425.034, 52973.999 25/08/25,15:20:47,08,09,1, 11.9,1,1, 15.128, 10634.246, 425.066, 52973.936 25/08/25,15:20:47,09,09,1, 11.9,1,1, 15.128, 10634.250, 425.077, 52974.006 25/08/25,15:20:47,10,09,1, 11.9,1,1, 15.128, 10634.246, 425.078, 52973.932 25/08/25,15:20:47,11,09,1, 11.9,1,1, 15.128, 10634.269, 425.070, 52973.962 25/08/25,15:20:47,12,09,1, 11.9,1,1, 15.128, 10634.251, 425.091, 52974.024 25/08/25,15:20:47,13,09,1, 11.9,1,1, 15.128, 10634.253, 425.111, 52974.006 25/08/25,15:20:47,14,09,1, 11.9,1,1, 15.128, 10634.273, 425.110, 52973.996 25/08/25,15:20:47,15,09,1, 11.9,1,1, 15.128, 10634.244, 425.099, 52973.952 25/08/25,15:20:47,16,09,1, 11.9,1,1, 15.128, 10634.237, 425.108, 52974.002 25/08/25,15:20:47,17,09,1, 11.9,1,1, 15.128, 10634.247, 425.071, 52974.008 25/08/25,15:20:47,18,09,1, 11.9,1,1, 15.128, 10634.276, 425.112, 52974.018 25/08/25,15:20:47,19,09,1, 11.9,1,1, 15.128, 10634.270, 425.096, 52974.023 25/08/25,15:20:48,00,09,1, 11.9,1,1, 15.128, 10634.264, 425.096, 52974.023 25/08/25,15:20:48,01,09,1, 11.9,1,1, 15.128, 10634.270, 425.137, 52973.977 25/08/25,15:20:48,02,09,1, 11.9,1,1, 15.128, 10634.252, 425.137, 52973.981 25/08/25,15:20:48,03,09,1, 11.9,1,1, 15.128, 10634.260, 425.132, 52974.042 25/08/25,15:20:48,04,09,1, 11.9,1,1, 15.128, 10634.286, 425.141, 52974.025 25/08/25,15:20:48,05,09,1, 11.9,1,1, 15.128, 10634.256, 425.158, 52973.991 25/08/25,15:20:48,06,09,1, 11.9,1,1, 15.128, 10634.281, 425.160, 52974.031 25/08/25,15:20:48,07,09,1, 11.9,1,1, 15.128, 10634.297, 425.150, 52973.999 25/08/25,15:20:48,08,09,1, 11.9,1,1, 15.128, 10634.284, 425.143, 52973.976 25/08/25,15:20:48,09,09,1, 11.9,1,1, 15.128, 10634.272, 425.169, 52973.921 25/08/25,15:20:48,10,09,1, 11.9,1,1, 15.128, 10634.286, 425.163, 52973.997 25/08/25,15:20:48,11,09,1, 11.9,1,1, 15.128, 10634.265, 425.174, 52973.984 25/08/25,15:20:48,12,09,1, 11.9,1,1, 15.128, 10634.281, 425.151, 52974.046 25/08/25,15:20:48,13,09,1, 11.9,1,1, 15.128, 10634.302, 425.168, 52973.979 25/08/25,15:20:48,14,09,1, 11.9,1,1, 15.128, 10634.296, 425.186, 52974.041 25/08/25,15:20:48,15,09,1, 11.9,1,1, 15.128, 10634.282, 425.211, 52973.989 25/08/25,15:20:48,16,09,1, 11.9,1,1, 15.128, 10634.264, 425.200, 52973.982 25/08/25,15:20:48,17,09,1, 11.9,1,1, 15.128, 10634.283, 425.224, 52974.032 25/08/25,15:20:48,18,09,1, 11.9,1,1, 15.128, 10634.291, 425.219, 52974.023 25/08/25,15:20:48,19,09,1, 11.9,1,1, 15.128, 10634.270, 425.210, 52974.036 25/08/25,15:20:49,00,09,1, 11.9,1,1, 15.129, 10634.264, 425.210, 52974.036 25/08/25,15:20:49,01,09,1, 11.9,1,1, 15.129, 10634.319, 425.226, 52974.080 25/08/25,15:20:49,02,09,1, 11.9,1,1, 15.129, 10634.299, 425.234, 52974.096 25/08/25,15:20:49,03,09,1, 11.9,1,1, 15.129, 10634.317, 425.235, 52974.016 25/08/25,15:20:49,04,09,1, 11.9,1,1, 15.129, 10634.309, 425.253, 52974.076 25/08/25,15:20:49,05,09,1, 11.9,1,1, 15.129, 10634.323, 425.237, 52974.051 25/08/25,15:20:49,06,09,1, 11.9,1,1, 15.129, 10634.291, 425.232, 52974.008 25/08/25,15:20:49,07,09,1, 11.9,1,1, 15.129, 10634.297, 425.284, 52974.029 25/08/25,15:20:49,08,09,1, 11.9,1,1, 15.129, 10634.310, 425.267, 52974.033 25/08/25,15:20:49,09,09,1, 11.9,1,1, 15.129, 10634.312, 425.284, 52974.065 25/08/25,15:20:49,10,09,1, 11.9,1,1, 15.129, 10634.297, 425.266, 52974.055 25/08/25,15:20:49,11,09,1, 11.9,1,1, 15.129, 10634.324, 425.298, 52974.091 25/08/25,15:20:49,12,09,1, 11.9,1,1, 15.129, 10634.308, 425.306, 52974.013 25/08/25,15:20:49,13,09,1, 11.9,1,1, 15.129, 10634.309, 425.320, 52974.034 25/08/25,15:20:49,14,09,1, 11.9,1,1, 15.129, 10634.334, 425.321, 52974.060 25/08/25,15:20:49,15,09,1, 11.9,1,1, 15.129, 10634.322, 425.331, 52974.098 25/08/25,15:20:49,16,09,1, 11.9,1,1, 15.129, 10634.329, 425.304, 52974.063 25/08/25,15:20:49,17,09,1, 11.9,1,1, 15.129, 10634.338, 425.329, 52974.093 25/08/25,15:20:49,18,09,1, 11.9,1,1, 15.129, 10634.327, 425.339, 52974.069 25/08/25,15:20:49,19,09,1, 11.9,1,1, 15.129, 10634.319, 425.354, 52974.109 25/08/25,15:20:50,00,09,1, 12.0,1,1, 15.128, 10634.314, 425.354, 52974.109 25/08/25,15:20:50,01,09,1, 12.0,1,1, 15.128, 10634.338, 425.357, 52974.077 25/08/25,15:20:50,02,09,1, 12.0,1,1, 15.128, 10634.320, 425.359, 52974.031 25/08/25,15:20:50,03,09,1, 12.0,1,1, 15.128, 10634.325, 425.375, 52974.110 25/08/25,15:20:50,04,09,1, 12.0,1,1, 15.128, 10634.323, 425.373, 52974.049 25/08/25,15:20:50,05,09,1, 12.0,1,1, 15.128, 10634.340, 425.407, 52974.127 25/08/25,15:20:50,06,09,1, 12.0,1,1, 15.128, 10634.368, 425.394, 52974.060 25/08/25,15:20:50,07,09,1, 12.0,1,1, 15.128, 10634.337, 425.384, 52974.102 25/08/25,15:20:50,08,09,1, 12.0,1,1, 15.128, 10634.343, 425.402, 52974.087 25/08/25,15:20:50,09,09,1, 12.0,1,1, 15.128, 10634.316, 425.395, 52974.041 25/08/25,15:20:50,10,09,1, 12.0,1,1, 15.128, 10634.347, 425.399, 52974.052 25/08/25,15:20:50,11,09,1, 12.0,1,1, 15.128, 10634.314, 425.412, 52974.084 25/08/25,15:20:50,12,09,1, 12.0,1,1, 15.128, 10634.354, 425.432, 52974.065 25/08/25,15:20:50,13,09,1, 12.0,1,1, 15.128, 10634.324, 425.428, 52974.119 25/08/25,15:20:50,14,09,1, 12.0,1,1, 15.128, 10634.357, 425.437, 52974.307 25/08/25,15:20:50,15,09,1, 12.0,1,1, 15.128, 10634.386, 425.440, 52974.075 25/08/25,15:20:50,16,09,1, 12.0,1,1, 15.128, 10634.358, 425.441, 52974.012 25/08/25,15:20:50,17,09,1, 12.0,1,1, 15.128, 10634.371, 425.442, 52974.088 25/08/25,15:20:50,18,09,1, 12.0,1,1, 15.128, 10634.352, 425.459, 52974.134 25/08/25,15:20:50,19,09,1, 12.0,1,1, 15.128, 10634.364, 425.467, 52974.087 25/08/25,15:20:51,00,09,1, 11.9,1,1, 15.131, 10634.356, 425.467, 52974.087 25/08/25,15:20:51,01,09,1, 11.9,1,1, 15.131, 10634.345, 425.480, 52974.113 25/08/25,15:20:51,02,09,1, 11.9,1,1, 15.131, 10634.353, 425.477, 52974.085 25/08/25,15:20:51,03,09,1, 11.9,1,1, 15.131, 10634.351, 425.464, 52974.069 25/08/25,15:20:51,04,09,1, 11.9,1,1, 15.131, 10634.356, 425.474, 52974.080 25/08/25,15:20:51,05,09,1, 11.9,1,1, 15.131, 10634.360, 425.474, 52974.071 25/08/25,15:20:51,06,09,1, 11.9,1,1, 15.131, 10634.344, 425.490, 52974.186 25/08/25,15:20:51,07,09,1, 11.9,1,1, 15.131, 10634.341, 425.476, 52974.089 25/08/25,15:20:51,08,09,1, 11.9,1,1, 15.131, 10634.374, 425.469, 52974.067 25/08/25,15:20:51,09,09,1, 11.9,1,1, 15.131, 10634.348, 425.521, 52974.136 25/08/25,15:20:51,10,09,1, 11.9,1,1, 15.131, 10634.363, 425.531, 52974.174 25/08/25,15:20:51,11,09,1, 11.9,1,1, 15.131, 10634.350, 425.523, 52974.109 25/08/25,15:20:51,12,09,1, 11.9,1,1, 15.131, 10634.355, 425.532, 52974.165 25/08/25,15:20:51,13,09,1, 11.9,1,1, 15.131, 10634.352, 425.550, 52974.240 25/08/25,15:20:51,14,09,1, 11.9,1,1, 15.131, 10634.356, 425.539, 52974.163 25/08/25,15:20:51,15,09,1, 11.9,1,1, 15.131, 10634.376, 425.523, 52974.236 25/08/25,15:20:51,16,09,1, 11.9,1,1, 15.131, 10634.352, 425.536, 52974.146 25/08/25,15:20:51,17,09,1, 11.9,1,1, 15.131, 10634.378, 425.545, 52974.183 25/08/25,15:20:51,18,09,1, 11.9,1,1, 15.131, 10634.400, 425.561, 52974.186 25/08/25,15:20:51,19,09,1, 11.9,1,1, 15.131, 10634.369, 425.554, 52974.218 25/08/25,15:20:52,00,09,1, 11.9,1,1, 15.124, 10634.364, 425.554, 52974.218 25/08/25,15:20:52,01,09,1, 11.9,1,1, 15.124, 10634.360, 425.570, 52974.240 25/08/25,15:20:52,02,09,1, 11.9,1,1, 15.124, 10634.369, 425.571, 52974.184 25/08/25,15:20:52,03,09,1, 11.9,1,1, 15.124, 10634.366, 425.576, 52974.167 25/08/25,15:20:52,04,09,1, 11.9,1,1, 15.124, 10634.379, 425.552, 52974.168 25/08/25,15:20:52,05,09,1, 11.9,1,1, 15.124, 10634.394, 425.572, 52974.162 25/08/25,15:20:52,06,09,1, 11.9,1,1, 15.124, 10634.398, 425.589, 52974.188 25/08/25,15:20:52,07,09,1, 11.9,1,1, 15.124, 10634.381, 425.609, 52974.195 25/08/25,15:20:52,08,09,1, 11.9,1,1, 15.124, 10634.399, 425.593, 52974.175 25/08/25,15:20:52,09,09,1, 11.9,1,1, 15.124, 10634.392, 425.607, 52974.148 25/08/25,15:20:52,10,09,1, 11.9,1,1, 15.124, 10634.410, 425.636, 52974.202 25/08/25,15:20:52,11,09,1, 11.9,1,1, 15.124, 10634.410, 425.646, 52974.178 25/08/25,15:20:52,12,09,1, 11.9,1,1, 15.124, 10634.419, 425.623, 52974.131 25/08/25,15:20:52,13,09,1, 11.9,1,1, 15.124, 10634.392, 425.636, 52974.194 25/08/25,15:20:52,14,09,1, 11.9,1,1, 15.124, 10634.422, 425.634, 52974.141 25/08/25,15:20:52,15,09,1, 11.9,1,1, 15.124, 10634.425, 425.660, 52974.259 25/08/25,15:20:52,16,09,1, 11.9,1,1, 15.124, 10634.440, 425.659, 52974.263 25/08/25,15:20:52,17,09,1, 11.9,1,1, 15.124, 10634.417, 425.679, 52974.192 25/08/25,15:20:52,18,09,1, 11.9,1,1, 15.124, 10634.428, 425.663, 52974.219 25/08/25,15:20:52,19,09,1, 11.9,1,1, 15.124, 10634.430, 425.639, 52974.162 25/08/25,15:20:53,00,09,1, 11.9,1,1, 15.131, 10634.422, 425.639, 52974.162 25/08/25,15:20:53,01,09,1, 11.9,1,1, 15.131, 10634.455, 425.687, 52974.164 25/08/25,15:20:53,02,09,1, 11.9,1,1, 15.131, 10634.435, 425.667, 52974.172 25/08/25,15:20:53,03,09,1, 11.9,1,1, 15.131, 10634.435, 425.676, 52974.212 25/08/25,15:20:53,04,09,1, 11.9,1,1, 15.131, 10634.443, 425.687, 52974.226 25/08/25,15:20:53,05,09,1, 11.9,1,1, 15.131, 10634.442, 425.680, 52974.151 25/08/25,15:20:53,06,09,1, 11.9,1,1, 15.131, 10634.463, 425.709, 52974.225 25/08/25,15:20:53,07,09,1, 11.9,1,1, 15.131, 10634.444, 425.698, 52974.159 25/08/25,15:20:53,08,09,1, 11.9,1,1, 15.131, 10634.455, 425.731, 52974.191 25/08/25,15:20:53,09,09,1, 11.9,1,1, 15.131, 10634.463, 425.743, 52974.237 25/08/25,15:20:53,10,09,1, 11.9,1,1, 15.131, 10634.460, 425.735, 52974.214 25/08/25,15:20:53,11,09,1, 11.9,1,1, 15.131, 10634.457, 425.741, 52974.233 25/08/25,15:20:53,12,09,1, 11.9,1,1, 15.131, 10634.450, 425.739, 52974.232 25/08/25,15:20:53,13,09,1, 11.9,1,1, 15.131, 10634.453, 425.745, 52974.227 25/08/25,15:20:53,14,09,1, 11.9,1,1, 15.131, 10634.454, 425.761, 52974.237 25/08/25,15:20:53,15,09,1, 11.9,1,1, 15.131, 10634.446, 425.728, 52974.164 25/08/25,15:20:53,16,09,1, 11.9,1,1, 15.131, 10634.466, 425.752, 52974.200 25/08/25,15:20:53,17,09,1, 11.9,1,1, 15.131, 10634.484, 425.739, 52974.211 25/08/25,15:20:53,18,09,1, 11.9,1,1, 15.131, 10634.464, 425.760, 52974.211 25/08/25,15:20:53,19,09,1, 11.9,1,1, 15.131, 10634.466, 425.778, 52974.209 25/08/25,15:20:54,00,08,1, 12.0,1,1, 15.131, 10634.464, 425.778, 52974.209 25/08/25,15:20:54,01,08,1, 12.0,1,1, 15.131, 10634.459, 425.793, 52974.198 25/08/25,15:20:54,02,08,1, 12.0,1,1, 15.131, 10634.465, 425.814, 52974.251 25/08/25,15:20:54,03,08,1, 12.0,1,1, 15.131, 10634.493, 425.785, 52974.245 25/08/25,15:20:54,04,08,1, 12.0,1,1, 15.131, 10634.479, 425.781, 52974.245 25/08/25,15:20:54,05,08,1, 12.0,1,1, 15.131, 10634.477, 425.806, 52974.232 25/08/25,15:20:54,06,08,1, 12.0,1,1, 15.131, 10634.488, 425.812, 52974.260 25/08/25,15:20:54,07,08,1, 12.0,1,1, 15.131, 10634.462, 425.823, 52974.230 25/08/25,15:20:54,08,08,1, 12.0,1,1, 15.131, 10634.454, 425.789, 52974.216 25/08/25,15:20:54,09,08,1, 12.0,1,1, 15.131, 10634.474, 425.821, 52974.318 25/08/25,15:20:54,10,08,1, 12.0,1,1, 15.131, 10634.484, 425.828, 52974.312 25/08/25,15:20:54,11,08,1, 12.0,1,1, 15.131, 10634.487, 425.817, 52974.244 25/08/25,15:20:54,12,08,1, 12.0,1,1, 15.131, 10634.485, 425.823, 52974.264 25/08/25,15:20:54,13,08,1, 12.0,1,1, 15.131, 10634.474, 425.859, 52974.367 25/08/25,15:20:54,14,08,1, 12.0,1,1, 15.131, 10634.470, 425.840, 52974.274 25/08/25,15:20:54,15,08,1, 12.0,1,1, 15.131, 10634.465, 425.827, 52974.246 25/08/25,15:20:54,16,08,1, 12.0,1,1, 15.131, 10634.456, 425.868, 52974.323 25/08/25,15:20:54,17,08,1, 12.0,1,1, 15.131, 10634.460, 425.866, 52974.246 25/08/25,15:20:54,18,08,1, 12.0,1,1, 15.131, 10634.465, 425.884, 52974.251 25/08/25,15:20:54,19,08,1, 12.0,1,1, 15.131, 10634.467, 425.870, 52974.309 25/08/25,15:20:55,00,09,1, 11.9,1,1, 15.128, 10634.464, 425.870, 52974.309 25/08/25,15:20:55,01,09,1, 11.9,1,1, 15.128, 10634.474, 425.900, 52974.295 25/08/25,15:20:55,02,09,1, 11.9,1,1, 15.128, 10634.476, 425.889, 52974.217 25/08/25,15:20:55,03,09,1, 11.9,1,1, 15.128, 10634.477, 425.893, 52974.277 25/08/25,15:20:55,04,09,1, 11.9,1,1, 15.128, 10634.480, 425.878, 52974.258 25/08/25,15:20:55,05,09,1, 11.9,1,1, 15.128, 10634.470, 425.910, 52974.296 25/08/25,15:20:55,06,09,1, 11.9,1,1, 15.128, 10634.462, 425.919, 52974.297 25/08/25,15:20:55,07,09,1, 11.9,1,1, 15.128, 10634.459, 425.941, 52974.297 25/08/25,15:20:55,08,09,1, 11.9,1,1, 15.128, 10634.502, 425.944, 52974.297 25/08/25,15:20:55,09,09,1, 11.9,1,1, 15.128, 10634.459, 425.945, 52974.294 25/08/25,15:20:55,10,09,1, 11.9,1,1, 15.128, 10634.483, 425.949, 52974.344 25/08/25,15:20:55,11,09,1, 11.9,1,1, 15.128, 10634.454, 425.902, 52974.300 25/08/25,15:20:55,12,09,1, 11.9,1,1, 15.128, 10634.447, 425.947, 52974.329 25/08/25,15:20:55,13,09,1, 11.9,1,1, 15.128, 10634.473, 425.964, 52974.340 25/08/25,15:20:55,14,09,1, 11.9,1,1, 15.128, 10634.469, 425.946, 52974.276 25/08/25,15:20:55,15,09,1, 11.9,1,1, 15.128, 10634.469, 425.979, 52974.317 25/08/25,15:20:55,16,09,1, 11.9,1,1, 15.128, 10634.460, 425.983, 52974.247 25/08/25,15:20:55,17,09,1, 11.9,1,1, 15.128, 10634.469, 425.987, 52974.400 25/08/25,15:20:55,18,09,1, 11.9,1,1, 15.128, 10634.488, 426.017, 52974.293 25/08/25,15:20:55,19,09,1, 11.9,1,1, 15.128, 10634.475, 426.025, 52974.346 25/08/25,15:20:56,00,09,1, 12.0,1,1, 15.131, 10634.472, 426.025, 52974.346 25/08/25,15:20:56,01,09,1, 12.0,1,1, 15.131, 10634.456, 426.036, 52974.391 25/08/25,15:20:56,02,09,1, 12.0,1,1, 15.131, 10634.468, 426.028, 52974.366 25/08/25,15:20:56,03,09,1, 12.0,1,1, 15.131, 10634.491, 426.042, 52974.372 25/08/25,15:20:56,04,09,1, 12.0,1,1, 15.131, 10634.479, 426.049, 52974.350 25/08/25,15:20:56,05,09,1, 12.0,1,1, 15.131, 10634.449, 426.059, 52974.385 25/08/25,15:20:56,06,09,1, 12.0,1,1, 15.131, 10634.470, 426.044, 52974.391 25/08/25,15:20:56,07,09,1, 12.0,1,1, 15.131, 10634.469, 426.062, 52974.332 25/08/25,15:20:56,08,09,1, 12.0,1,1, 15.131, 10634.455, 426.073, 52974.366 25/08/25,15:20:56,09,09,1, 12.0,1,1, 15.131, 10634.482, 426.091, 52974.435 25/08/25,15:20:56,10,09,1, 12.0,1,1, 15.131, 10634.475, 426.110, 52974.454 25/08/25,15:20:56,11,09,1, 12.0,1,1, 15.131, 10634.494, 426.131, 52974.419 25/08/25,15:20:56,12,09,1, 12.0,1,1, 15.131, 10634.483, 426.112, 52974.349 25/08/25,15:20:56,13,09,1, 12.0,1,1, 15.131, 10634.503, 426.120, 52974.396 25/08/25,15:20:56,14,09,1, 12.0,1,1, 15.131, 10634.476, 426.112, 52974.350 25/08/25,15:20:56,15,09,1, 12.0,1,1, 15.131, 10634.462, 426.120, 52974.377 25/08/25,15:20:56,16,09,1, 12.0,1,1, 15.131, 10634.482, 426.136, 52974.405 25/08/25,15:20:56,17,09,1, 12.0,1,1, 15.131, 10634.457, 426.146, 52974.410 25/08/25,15:20:56,18,09,1, 12.0,1,1, 15.131, 10634.450, 426.157, 52974.433 25/08/25,15:20:56,19,09,1, 12.0,1,1, 15.131, 10634.443, 426.166, 52974.450 25/08/25,15:20:57,00,09,1, 11.9,1,1, 15.129, 10634.439, 426.166, 52974.450 25/08/25,15:20:57,01,09,1, 11.9,1,1, 15.129, 10634.428, 426.163, 52974.369 25/08/25,15:20:57,02,09,1, 11.9,1,1, 15.129, 10634.451, 426.200, 52974.411 25/08/25,15:20:57,03,09,1, 11.9,1,1, 15.129, 10634.421, 426.193, 52974.469 25/08/25,15:20:57,04,09,1, 11.9,1,1, 15.129, 10634.430, 426.187, 52974.402 25/08/25,15:20:57,05,09,1, 11.9,1,1, 15.129, 10634.432, 426.182, 52974.394 25/08/25,15:20:57,06,09,1, 11.9,1,1, 15.129, 10634.423, 426.216, 52974.509 25/08/25,15:20:57,07,09,1, 11.9,1,1, 15.129, 10634.409, 426.247, 52974.505 25/08/25,15:20:57,08,09,1, 11.9,1,1, 15.129, 10634.414, 426.237, 52974.477 25/08/25,15:20:57,09,09,1, 11.9,1,1, 15.129, 10634.401, 426.241, 52974.404 25/08/25,15:20:57,10,09,1, 11.9,1,1, 15.129, 10634.423, 426.222, 52974.436 25/08/25,15:20:57,11,09,1, 11.9,1,1, 15.129, 10634.396, 426.248, 52974.565 25/08/25,15:20:57,12,09,1, 11.9,1,1, 15.129, 10634.393, 426.260, 52974.425 25/08/25,15:20:57,13,09,1, 11.9,1,1, 15.129, 10634.379, 426.278, 52974.435 25/08/25,15:20:57,14,09,1, 11.9,1,1, 15.129, 10634.385, 426.274, 52974.499 25/08/25,15:20:57,15,09,1, 11.9,1,1, 15.129, 10634.374, 426.271, 52974.459 25/08/25,15:20:57,16,09,1, 11.9,1,1, 15.129, 10634.358, 426.288, 52974.443 25/08/25,15:20:57,17,09,1, 11.9,1,1, 15.129, 10634.357, 426.274, 52974.467 25/08/25,15:20:57,18,09,1, 11.9,1,1, 15.129, 10634.355, 426.302, 52974.503 25/08/25,15:20:57,19,09,1, 11.9,1,1, 15.129, 10634.351, 426.321, 52974.539 25/08/25,15:20:58,00,08,1, 11.9,1,1, 15.126, 10634.347, 426.321, 52974.539 25/08/25,15:20:58,01,08,1, 11.9,1,1, 15.126, 10634.336, 426.342, 52974.506 25/08/25,15:20:58,02,08,1, 11.9,1,1, 15.126, 10634.330, 426.349, 52974.499 25/08/25,15:20:58,03,08,1, 11.9,1,1, 15.126, 10634.306, 426.324, 52974.481 25/08/25,15:20:58,04,08,1, 11.9,1,1, 15.126, 10634.281, 426.344, 52974.547 25/08/25,15:20:58,05,08,1, 11.9,1,1, 15.126, 10634.269, 426.339, 52974.490 25/08/25,15:20:58,06,08,1, 11.9,1,1, 15.126, 10634.276, 426.333, 52974.533 25/08/25,15:20:58,07,08,1, 11.9,1,1, 15.126, 10634.274, 426.343, 52974.475 25/08/25,15:20:58,08,08,1, 11.9,1,1, 15.126, 10634.272, 426.370, 52974.539 25/08/25,15:20:58,09,08,1, 11.9,1,1, 15.126, 10634.265, 426.363, 52974.543 25/08/25,15:20:58,10,08,1, 11.9,1,1, 15.126, 10634.255, 426.375, 52974.491 25/08/25,15:20:58,11,08,1, 11.9,1,1, 15.126, 10634.236, 426.381, 52974.557 25/08/25,15:20:58,12,08,1, 11.9,1,1, 15.126, 10634.244, 426.363, 52974.497 25/08/25,15:20:58,13,08,1, 11.9,1,1, 15.126, 10634.228, 426.389, 52974.545 25/08/25,15:20:58,14,08,1, 11.9,1,1, 15.126, 10634.219, 426.390, 52974.555 25/08/25,15:20:58,15,08,1, 11.9,1,1, 15.126, 10634.228, 426.399, 52974.464 25/08/25,15:20:58,16,08,1, 11.9,1,1, 15.126, 10634.237, 426.402, 52974.474 25/08/25,15:20:58,17,08,1, 11.9,1,1, 15.126, 10634.222, 426.408, 52974.556 25/08/25,15:20:58,18,08,1, 11.9,1,1, 15.126, 10634.223, 426.417, 52974.505 25/08/25,15:20:58,19,08,1, 11.9,1,1, 15.126, 10634.199, 426.437, 52974.566 25/08/25,15:20:59,00,09,1, 11.8,1,1, 15.126, 10634.197, 426.437, 52974.566 25/08/25,15:20:59,01,09,1, 11.8,1,1, 15.126, 10634.211, 426.443, 52974.469 25/08/25,15:20:59,02,09,1, 11.8,1,1, 15.126, 10634.184, 426.425, 52974.521 25/08/25,15:20:59,03,09,1, 11.8,1,1, 15.126, 10634.206, 426.442, 52974.513 25/08/25,15:20:59,04,09,1, 11.8,1,1, 15.126, 10634.192, 426.444, 52974.486 25/08/25,15:20:59,05,09,1, 11.8,1,1, 15.126, 10634.183, 426.455, 52974.532 25/08/25,15:20:59,06,09,1, 11.8,1,1, 15.126, 10634.163, 426.456, 52974.500 25/08/25,15:20:59,07,09,1, 11.8,1,1, 15.126, 10634.157, 426.467, 52974.584 25/08/25,15:20:59,08,09,1, 11.8,1,1, 15.126, 10634.166, 426.485, 52974.481 25/08/25,15:20:59,09,09,1, 11.8,1,1, 15.126, 10634.163, 426.483, 52974.537 25/08/25,15:20:59,10,09,1, 11.8,1,1, 15.126, 10634.144, 426.489, 52974.582 25/08/25,15:20:59,11,09,1, 11.8,1,1, 15.126, 10634.149, 426.515, 52974.602 25/08/25,15:20:59,12,09,1, 11.8,1,1, 15.126, 10634.134, 426.529, 52974.524 25/08/25,15:20:59,13,09,1, 11.8,1,1, 15.126, 10634.147, 426.530, 52974.523 25/08/25,15:20:59,14,09,1, 11.8,1,1, 15.126, 10634.139, 426.546, 52974.587 25/08/25,15:20:59,15,09,1, 11.8,1,1, 15.126, 10634.140, 426.557, 52974.524 25/08/25,15:20:59,16,09,1, 11.8,1,1, 15.126, 10634.148, 426.572, 52974.556 25/08/25,15:20:59,17,09,1, 11.8,1,1, 15.126, 10634.152, 426.550, 52974.537 25/08/25,15:20:59,18,09,1, 11.8,1,1, 15.126, 10634.129, 426.611, 52974.537 25/08/25,15:20:59,19,09,1, 11.8,1,1, 15.126, 10634.149, 426.600, 52974.616 25/08/25,15:21:00,00,09,1, 11.9,1,1, 15.130, 10634.147, 426.600, 52974.616 25/08/25,15:21:00,01,09,1, 11.9,1,1, 15.130, 10634.095, 426.593, 52974.521 25/08/25,15:21:00,02,09,1, 11.9,1,1, 15.130, 10634.088, 426.649, 52974.622 25/08/25,15:21:00,03,09,1, 11.9,1,1, 15.130, 10634.044, 426.628, 52974.545 25/08/25,15:21:00,04,09,1, 11.9,1,1, 15.130, 10634.066, 426.637, 52974.488 25/08/25,15:21:00,05,09,1, 11.9,1,1, 15.130, 10634.064, 426.659, 52974.526 25/08/25,15:21:00,06,09,1, 11.9,1,1, 15.130, 10634.075, 426.637, 52974.554 25/08/25,15:21:00,07,09,1, 11.9,1,1, 15.130, 10634.072, 426.666, 52974.570 25/08/25,15:21:00,08,09,1, 11.9,1,1, 15.130, 10634.073, 426.654, 52974.591 25/08/25,15:21:00,09,09,1, 11.9,1,1, 15.130, 10634.051, 426.692, 52974.672 25/08/25,15:21:00,10,09,1, 11.9,1,1, 15.130, 10634.062, 426.696, 52974.546 25/08/25,15:21:00,11,09,1, 11.9,1,1, 15.130, 10634.022, 426.697, 52974.577 25/08/25,15:21:00,12,09,1, 11.9,1,1, 15.130, 10634.009, 426.716, 52974.571 25/08/25,15:21:00,13,09,1, 11.9,1,1, 15.130, 10634.010, 426.720, 52974.595 25/08/25,15:21:00,14,09,1, 11.9,1,1, 15.130, 10633.993, 426.737, 52974.564 25/08/25,15:21:00,15,09,1, 11.9,1,1, 15.130, 10633.991, 426.752, 52974.615 25/08/25,15:21:00,16,09,1, 11.9,1,1, 15.130, 10633.992, 426.736, 52974.663 25/08/25,15:21:00,17,09,1, 11.9,1,1, 15.130, 10633.998, 426.769, 52974.643 25/08/25,15:21:00,18,09,1, 11.9,1,1, 15.130, 10633.986, 426.778, 52974.598 25/08/25,15:21:00,19,09,1, 11.9,1,1, 15.130, 10633.962, 426.773, 52974.625 25/08/25,15:21:01,00,09,1, 12.0,1,1, 15.128, 10633.955, 426.773, 52974.625 25/08/25,15:21:01,01,09,1, 12.0,1,1, 15.128, 10633.942, 426.804, 52974.627 25/08/25,15:21:01,02,09,1, 12.0,1,1, 15.128, 10633.926, 426.815, 52974.680 25/08/25,15:21:01,03,09,1, 12.0,1,1, 15.128, 10633.926, 426.829, 52974.684 25/08/25,15:21:01,04,09,1, 12.0,1,1, 15.128, 10633.925, 426.844, 52974.622 25/08/25,15:21:01,05,09,1, 12.0,1,1, 15.128, 10633.921, 426.847, 52974.686 25/08/25,15:21:01,06,09,1, 12.0,1,1, 15.128, 10633.897, 426.866, 52974.721 25/08/25,15:21:01,07,09,1, 12.0,1,1, 15.128, 10633.894, 426.845, 52974.610 25/08/25,15:21:01,08,09,1, 12.0,1,1, 15.128, 10633.865, 426.901, 52974.636 25/08/25,15:21:01,09,09,1, 12.0,1,1, 15.128, 10633.868, 426.868, 52974.724 25/08/25,15:21:01,10,09,1, 12.0,1,1, 15.128, 10633.857, 426.905, 52974.713 25/08/25,15:21:01,11,09,1, 12.0,1,1, 15.128, 10633.843, 426.907, 52974.659 25/08/25,15:21:01,12,09,1, 12.0,1,1, 15.128, 10633.853, 426.922, 52974.701 25/08/25,15:21:01,13,09,1, 12.0,1,1, 15.128, 10633.841, 426.911, 52974.681 25/08/25,15:21:01,14,09,1, 12.0,1,1, 15.128, 10633.836, 426.929, 52974.696 25/08/25,15:21:01,15,09,1, 12.0,1,1, 15.128, 10633.810, 426.920, 52974.680 25/08/25,15:21:01,16,09,1, 12.0,1,1, 15.128, 10633.815, 426.948, 52974.671 25/08/25,15:21:01,17,09,1, 12.0,1,1, 15.128, 10633.820, 426.959, 52974.680 25/08/25,15:21:01,18,09,1, 12.0,1,1, 15.128, 10633.777, 426.952, 52974.712 25/08/25,15:21:01,19,09,1, 12.0,1,1, 15.128, 10633.773, 426.944, 52974.670 25/08/25,15:21:02,00,09,1, 11.9,1,1, 15.130, 10633.771, 426.944, 52974.670 25/08/25,15:21:02,01,09,1, 11.9,1,1, 15.130, 10633.744, 426.982, 52974.699 25/08/25,15:21:02,02,09,1, 11.9,1,1, 15.130, 10633.748, 426.986, 52974.704 25/08/25,15:21:02,03,09,1, 11.9,1,1, 15.130, 10633.756, 426.995, 52974.675 25/08/25,15:21:02,04,09,1, 11.9,1,1, 15.130, 10633.731, 427.022, 52974.717 25/08/25,15:21:02,05,09,1, 11.9,1,1, 15.130, 10633.720, 427.026, 52974.750 25/08/25,15:21:02,06,09,1, 11.9,1,1, 15.130, 10633.718, 427.029, 52974.773 25/08/25,15:21:02,07,09,1, 11.9,1,1, 15.130, 10633.733, 427.050, 52974.755 25/08/25,15:21:02,08,09,1, 11.9,1,1, 15.130, 10633.681, 427.062, 52974.731 25/08/25,15:21:02,09,09,1, 11.9,1,1, 15.130, 10633.693, 427.074, 52974.788 25/08/25,15:21:02,10,09,1, 11.9,1,1, 15.130, 10633.685, 427.062, 52974.757 25/08/25,15:21:02,11,09,1, 11.9,1,1, 15.130, 10633.675, 427.085, 52974.734 25/08/25,15:21:02,12,09,1, 11.9,1,1, 15.130, 10633.658, 427.064, 52974.818 25/08/25,15:21:02,13,09,1, 11.9,1,1, 15.130, 10633.664, 427.109, 52974.796 25/08/25,15:21:02,14,09,1, 11.9,1,1, 15.130, 10633.657, 427.111, 52974.734 25/08/25,15:21:02,15,09,1, 11.9,1,1, 15.130, 10633.682, 427.094, 52974.717 25/08/25,15:21:02,16,09,1, 11.9,1,1, 15.130, 10633.654, 427.120, 52974.715 25/08/25,15:21:02,17,09,1, 11.9,1,1, 15.130, 10633.649, 427.113, 52974.798 25/08/25,15:21:02,18,09,1, 11.9,1,1, 15.130, 10633.607, 427.155, 52974.818 25/08/25,15:21:02,19,09,1, 11.9,1,1, 15.130, 10633.613, 427.146, 52974.803 25/08/25,15:21:03,00,09,1, 11.9,1,1, 15.131, 10633.605, 427.146, 52974.803 25/08/25,15:21:03,01,09,1, 11.9,1,1, 15.131, 10633.596, 427.179, 52974.789 25/08/25,15:21:03,02,09,1, 11.9,1,1, 15.131, 10633.598, 427.175, 52974.815 25/08/25,15:21:03,03,09,1, 11.9,1,1, 15.131, 10633.584, 427.211, 52974.820 25/08/25,15:21:03,04,09,1, 11.9,1,1, 15.131, 10633.551, 427.243, 52974.799 25/08/25,15:21:03,05,09,1, 11.9,1,1, 15.131, 10633.542, 427.254, 52974.875 25/08/25,15:21:03,06,09,1, 11.9,1,1, 15.131, 10633.553, 427.228, 52974.856 25/08/25,15:21:03,07,09,1, 11.9,1,1, 15.131, 10633.553, 427.257, 52974.857 25/08/25,15:21:03,08,09,1, 11.9,1,1, 15.131, 10633.533, 427.278, 52974.890 25/08/25,15:21:03,09,09,1, 11.9,1,1, 15.131, 10633.533, 427.282, 52974.839 25/08/25,15:21:03,10,09,1, 11.9,1,1, 15.131, 10633.517, 427.304, 52974.915 25/08/25,15:21:03,11,09,1, 11.9,1,1, 15.131, 10633.512, 427.289, 52974.852 25/08/25,15:21:03,12,09,1, 11.9,1,1, 15.131, 10633.491, 427.327, 52974.907 25/08/25,15:21:03,13,09,1, 11.9,1,1, 15.131, 10633.497, 427.324, 52974.926 25/08/25,15:21:03,14,09,1, 11.9,1,1, 15.131, 10633.482, 427.346, 52974.867 25/08/25,15:21:03,15,09,1, 11.9,1,1, 15.131, 10633.446, 427.370, 52974.839 25/08/25,15:21:03,16,09,1, 11.9,1,1, 15.131, 10633.456, 427.383, 52974.875 25/08/25,15:21:03,17,09,1, 11.9,1,1, 15.131, 10633.474, 427.389, 52974.909 25/08/25,15:21:03,18,09,1, 11.9,1,1, 15.131, 10633.464, 427.398, 52974.897 25/08/25,15:21:03,19,09,1, 11.9,1,1, 15.131, 10633.437, 427.420, 52974.881 25/08/25,15:21:04,00,08,1, 11.9,1,1, 15.127, 10633.429, 427.420, 52974.881 25/08/25,15:21:04,01,08,1, 11.9,1,1, 15.127, 10633.410, 427.447, 52974.940 25/08/25,15:21:04,02,08,1, 11.9,1,1, 15.127, 10633.353, 427.463, 52974.915 25/08/25,15:21:04,03,08,1, 11.9,1,1, 15.127, 10633.374, 427.481, 52974.964 25/08/25,15:21:04,04,08,1, 11.9,1,1, 15.127, 10633.381, 427.493, 52974.930 25/08/25,15:21:04,05,08,1, 11.9,1,1, 15.127, 10633.321, 427.513, 52974.877 25/08/25,15:21:04,06,08,1, 11.9,1,1, 15.127, 10633.365, 427.524, 52974.944 25/08/25,15:21:04,07,08,1, 11.9,1,1, 15.127, 10633.302, 427.566, 52974.968 25/08/25,15:21:04,08,08,1, 11.9,1,1, 15.127, 10633.279, 427.565, 52974.985 25/08/25,15:21:04,09,08,1, 11.9,1,1, 15.127, 10633.296, 427.573, 52974.969 25/08/25,15:21:04,10,08,1, 11.9,1,1, 15.127, 10633.292, 427.592, 52974.997 25/08/25,15:21:04,11,08,1, 11.9,1,1, 15.127, 10633.253, 427.618, 52974.972 25/08/25,15:21:04,12,08,1, 11.9,1,1, 15.127, 10633.261, 427.620, 52974.936 25/08/25,15:21:04,13,08,1, 11.9,1,1, 15.127, 10633.247, 427.624, 52974.922 25/08/25,15:21:04,14,08,1, 11.9,1,1, 15.127, 10633.235, 427.639, 52974.965 25/08/25,15:21:04,15,08,1, 11.9,1,1, 15.127, 10633.219, 427.674, 52974.968 25/08/25,15:21:04,16,08,1, 11.9,1,1, 15.127, 10633.211, 427.653, 52974.968 25/08/25,15:21:04,17,08,1, 11.9,1,1, 15.127, 10633.194, 427.674, 52974.945 25/08/25,15:21:04,18,08,1, 11.9,1,1, 15.127, 10633.175, 427.695, 52975.006 25/08/25,15:21:04,19,08,1, 11.9,1,1, 15.127, 10633.152, 427.726, 52974.972 25/08/25,15:21:05,00,08,1, 11.9,1,1, 15.125, 10633.146, 427.726, 52974.972 25/08/25,15:21:05,01,08,1, 11.9,1,1, 15.125, 10633.155, 427.747, 52974.944 25/08/25,15:21:05,02,08,1, 11.9,1,1, 15.125, 10633.114, 427.755, 52975.038 25/08/25,15:21:05,03,08,1, 11.9,1,1, 15.125, 10633.129, 427.760, 52974.928 25/08/25,15:21:05,04,08,1, 11.9,1,1, 15.125, 10633.141, 427.791, 52975.050 25/08/25,15:21:05,05,08,1, 11.9,1,1, 15.125, 10633.116, 427.766, 52974.974 25/08/25,15:21:05,06,08,1, 11.9,1,1, 15.125, 10633.102, 427.800, 52974.971 25/08/25,15:21:05,07,08,1, 11.9,1,1, 15.125, 10633.126, 427.826, 52975.033 25/08/25,15:21:05,08,08,1, 11.9,1,1, 15.125, 10633.079, 427.799, 52974.999 25/08/25,15:21:05,09,08,1, 11.9,1,1, 15.125, 10633.082, 427.839, 52975.023 25/08/25,15:21:05,10,08,1, 11.9,1,1, 15.125, 10633.063, 427.847, 52975.070 25/08/25,15:21:05,11,08,1, 11.9,1,1, 15.125, 10633.060, 427.852, 52975.059 25/08/25,15:21:05,12,08,1, 11.9,1,1, 15.125, 10633.059, 427.873, 52975.079 25/08/25,15:21:05,13,08,1, 11.9,1,1, 15.125, 10633.041, 427.897, 52975.091 25/08/25,15:21:05,14,08,1, 11.9,1,1, 15.125, 10633.051, 427.915, 52975.034 25/08/25,15:21:05,15,08,1, 11.9,1,1, 15.125, 10633.044, 427.917, 52975.046 25/08/25,15:21:05,16,08,1, 11.9,1,1, 15.125, 10633.054, 427.917, 52975.017 25/08/25,15:21:05,17,08,1, 11.9,1,1, 15.125, 10633.037, 427.937, 52975.029 25/08/25,15:21:05,18,08,1, 11.9,1,1, 15.125, 10633.023, 427.941, 52975.060 25/08/25,15:21:05,19,08,1, 11.9,1,1, 15.125, 10633.019, 427.937, 52975.060 25/08/25,15:21:06,00,08,1, 11.9,1,1, 15.128, 10633.012, 427.937, 52975.060 25/08/25,15:21:06,01,08,1, 11.9,1,1, 15.128, 10633.027, 427.955, 52975.038 25/08/25,15:21:06,02,08,1, 11.9,1,1, 15.128, 10633.007, 427.966, 52975.035 25/08/25,15:21:06,03,08,1, 11.9,1,1, 15.128, 10633.019, 427.974, 52975.017 25/08/25,15:21:06,04,08,1, 11.9,1,1, 15.128, 10633.033, 428.013, 52975.010 25/08/25,15:21:06,05,08,1, 11.9,1,1, 15.128, 10633.001, 428.006, 52975.094 25/08/25,15:21:06,06,08,1, 11.9,1,1, 15.128, 10632.997, 428.019, 52975.106 25/08/25,15:21:06,07,08,1, 11.9,1,1, 15.128, 10632.993, 428.007, 52975.119 25/08/25,15:21:06,08,08,1, 11.9,1,1, 15.128, 10632.940, 428.034, 52975.109 25/08/25,15:21:06,09,08,1, 11.9,1,1, 15.128, 10632.995, 428.027, 52975.115 25/08/25,15:21:06,10,08,1, 11.9,1,1, 15.128, 10632.988, 428.045, 52975.095 25/08/25,15:21:06,11,08,1, 11.9,1,1, 15.128, 10632.990, 428.061, 52975.086 25/08/25,15:21:06,12,08,1, 11.9,1,1, 15.128, 10632.989, 428.048, 52975.107 25/08/25,15:21:06,13,08,1, 11.9,1,1, 15.128, 10633.012, 428.052, 52975.155 25/08/25,15:21:06,14,08,1, 11.9,1,1, 15.128, 10633.024, 428.074, 52975.145 25/08/25,15:21:06,15,08,1, 11.9,1,1, 15.128, 10632.989, 428.081, 52975.093 25/08/25,15:21:06,16,08,1, 11.9,1,1, 15.128, 10632.954, 428.104, 52974.963 25/08/25,15:21:06,17,08,1, 11.9,1,1, 15.128, 10632.974, 428.098, 52975.055 25/08/25,15:21:06,18,08,1, 11.9,1,1, 15.128, 10632.978, 428.108, 52975.012 25/08/25,15:21:06,19,08,1, 11.9,1,1, 15.128, 10632.980, 428.132, 52975.151 25/08/25,15:21:07,00,07,1, 11.9,1,1, 15.129, 10632.979, 428.132, 52975.151 25/08/25,15:21:07,01,07,1, 11.9,1,1, 15.129, 10632.961, 428.143, 52975.160 25/08/25,15:21:07,02,07,1, 11.9,1,1, 15.129, 10632.939, 428.149, 52975.156 25/08/25,15:21:07,03,07,1, 11.9,1,1, 15.129, 10632.939, 428.156, 52975.162 25/08/25,15:21:07,04,07,1, 11.9,1,1, 15.129, 10632.946, 428.178, 52975.068 25/08/25,15:21:07,05,07,1, 11.9,1,1, 15.129, 10632.937, 428.206, 52975.162 25/08/25,15:21:07,06,07,1, 11.9,1,1, 15.129, 10632.925, 428.208, 52975.200 25/08/25,15:21:07,07,07,1, 11.9,1,1, 15.129, 10632.922, 428.217, 52975.088 25/08/25,15:21:07,08,07,1, 11.9,1,1, 15.129, 10632.957, 428.214, 52975.125 25/08/25,15:21:07,09,07,1, 11.9,1,1, 15.129, 10632.933, 428.245, 52975.137 25/08/25,15:21:07,10,07,1, 11.9,1,1, 15.129, 10632.927, 428.266, 52975.236 25/08/25,15:21:07,11,07,1, 11.9,1,1, 15.129, 10632.943, 428.283, 52975.207 25/08/25,15:21:07,12,07,1, 11.9,1,1, 15.129, 10632.929, 428.279, 52975.181 25/08/25,15:21:07,13,07,1, 11.9,1,1, 15.129, 10632.920, 428.301, 52975.245 25/08/25,15:21:07,14,07,1, 11.9,1,1, 15.129, 10632.945, 428.319, 52975.242 25/08/25,15:21:07,15,07,1, 11.9,1,1, 15.129, 10632.911, 428.323, 52975.237 25/08/25,15:21:07,16,07,1, 11.9,1,1, 15.129, 10632.924, 428.326, 52975.138 25/08/25,15:21:07,17,07,1, 11.9,1,1, 15.129, 10632.919, 428.364, 52975.222 25/08/25,15:21:07,18,07,1, 11.9,1,1, 15.129, 10632.898, 428.358, 52975.202 25/08/25,15:21:07,19,07,1, 11.9,1,1, 15.129, 10632.911, 428.362, 52975.172 25/08/25,15:21:08,00,07,1, 12.0,1,1, 15.125, 10632.904, 428.362, 52975.172 25/08/25,15:21:08,01,07,1, 12.0,1,1, 15.125, 10632.920, 428.394, 52975.216 25/08/25,15:21:08,02,07,1, 12.0,1,1, 15.125, 10632.896, 428.405, 52975.201 25/08/25,15:21:08,03,07,1, 12.0,1,1, 15.125, 10632.895, 428.422, 52975.192 25/08/25,15:21:08,04,07,1, 12.0,1,1, 15.125, 10632.896, 428.428, 52975.208 25/08/25,15:21:08,05,07,1, 12.0,1,1, 15.125, 10632.904, 428.465, 52975.287 25/08/25,15:21:08,06,07,1, 12.0,1,1, 15.125, 10632.897, 428.489, 52975.225 25/08/25,15:21:08,07,07,1, 12.0,1,1, 15.125, 10632.902, 428.461, 52975.208 25/08/25,15:21:08,08,07,1, 12.0,1,1, 15.125, 10632.869, 428.484, 52975.242 25/08/25,15:21:08,09,07,1, 12.0,1,1, 15.125, 10632.874, 428.504, 52975.301 25/08/25,15:21:08,10,07,1, 12.0,1,1, 15.125, 10632.856, 428.506, 52975.255 25/08/25,15:21:08,11,07,1, 12.0,1,1, 15.125, 10632.860, 428.550, 52975.300 25/08/25,15:21:08,12,07,1, 12.0,1,1, 15.125, 10632.861, 428.560, 52975.289 25/08/25,15:21:08,13,07,1, 12.0,1,1, 15.125, 10632.878, 428.550, 52975.283 25/08/25,15:21:08,14,07,1, 12.0,1,1, 15.125, 10632.867, 428.554, 52975.238 25/08/25,15:21:08,15,07,1, 12.0,1,1, 15.125, 10632.830, 428.577, 52975.311 25/08/25,15:21:08,16,07,1, 12.0,1,1, 15.125, 10632.830, 428.598, 52975.276 25/08/25,15:21:08,17,07,1, 12.0,1,1, 15.125, 10632.827, 428.592, 52975.350 25/08/25,15:21:08,18,07,1, 12.0,1,1, 15.125, 10632.826, 428.612, 52975.308 25/08/25,15:21:08,19,07,1, 12.0,1,1, 15.125, 10632.817, 428.637, 52975.333 25/08/25,15:21:09,00,07,1, 11.9,1,1, 15.130, 10632.812, 428.637, 52975.333 25/08/25,15:21:09,01,07,1, 11.9,1,1, 15.130, 10632.818, 428.635, 52975.337 25/08/25,15:21:09,02,07,1, 11.9,1,1, 15.130, 10632.836, 428.652, 52975.336 25/08/25,15:21:09,03,07,1, 11.9,1,1, 15.130, 10632.814, 428.661, 52975.320 25/08/25,15:21:09,04,07,1, 11.9,1,1, 15.130, 10632.819, 428.677, 52975.358 25/08/25,15:21:09,05,07,1, 11.9,1,1, 15.130, 10632.805, 428.682, 52975.328 25/08/25,15:21:09,06,07,1, 11.9,1,1, 15.130, 10632.796, 428.691, 52975.359 25/08/25,15:21:09,07,07,1, 11.9,1,1, 15.130, 10632.828, 428.721, 52975.368 25/08/25,15:21:09,08,07,1, 11.9,1,1, 15.130, 10632.801, 428.734, 52975.381 25/08/25,15:21:09,09,07,1, 11.9,1,1, 15.130, 10632.771, 428.716, 52975.295 25/08/25,15:21:09,10,07,1, 11.9,1,1, 15.130, 10632.791, 428.745, 52975.339 25/08/25,15:21:09,11,07,1, 11.9,1,1, 15.130, 10632.795, 428.738, 52975.341 25/08/25,15:21:09,12,07,1, 11.9,1,1, 15.130, 10632.787, 428.766, 52975.366 25/08/25,15:21:09,13,07,1, 11.9,1,1, 15.130, 10632.774, 428.770, 52975.352 25/08/25,15:21:09,14,07,1, 11.9,1,1, 15.130, 10632.789, 428.772, 52975.384 25/08/25,15:21:09,15,07,1, 11.9,1,1, 15.130, 10632.781, 428.789, 52975.409 25/08/25,15:21:09,16,07,1, 11.9,1,1, 15.130, 10632.783, 428.808, 52975.347 25/08/25,15:21:09,17,07,1, 11.9,1,1, 15.130, 10632.781, 428.799, 52975.340 25/08/25,15:21:09,18,07,1, 11.9,1,1, 15.130, 10632.783, 428.820, 52975.369 25/08/25,15:21:09,19,07,1, 11.9,1,1, 15.130, 10632.769, 428.839, 52975.391 25/08/25,15:21:10,00,08,1, 11.9,1,1, 15.129, 10632.762, 428.839, 52975.391 25/08/25,15:21:10,01,08,1, 11.9,1,1, 15.129, 10632.775, 428.844, 52975.335 25/08/25,15:21:10,02,08,1, 11.9,1,1, 15.129, 10632.753, 428.845, 52975.435 25/08/25,15:21:10,03,08,1, 11.9,1,1, 15.129, 10632.764, 428.856, 52975.334 25/08/25,15:21:10,04,08,1, 11.9,1,1, 15.129, 10632.754, 428.866, 52975.461 25/08/25,15:21:10,05,08,1, 11.9,1,1, 15.129, 10632.762, 428.880, 52975.438 25/08/25,15:21:10,06,08,1, 11.9,1,1, 15.129, 10632.760, 428.880, 52975.426 25/08/25,15:21:10,07,08,1, 11.9,1,1, 15.129, 10632.786, 428.869, 52975.385 25/08/25,15:21:10,08,08,1, 11.9,1,1, 15.129, 10632.776, 428.885, 52975.457 25/08/25,15:21:10,09,08,1, 11.9,1,1, 15.129, 10632.804, 428.892, 52975.372 25/08/25,15:21:10,10,08,1, 11.9,1,1, 15.129, 10632.757, 428.908, 52975.388 25/08/25,15:21:10,11,08,1, 11.9,1,1, 15.129, 10632.765, 428.938, 52975.424 25/08/25,15:21:10,12,08,1, 11.9,1,1, 15.129, 10632.764, 428.919, 52975.432 25/08/25,15:21:10,13,08,1, 11.9,1,1, 15.129, 10632.748, 428.945, 52975.434 25/08/25,15:21:10,14,08,1, 11.9,1,1, 15.129, 10632.767, 428.977, 52975.411 25/08/25,15:21:10,15,08,1, 11.9,1,1, 15.129, 10632.776, 428.955, 52975.391 25/08/25,15:21:10,16,08,1, 11.9,1,1, 15.129, 10632.759, 428.968, 52975.397 25/08/25,15:21:10,17,08,1, 11.9,1,1, 15.129, 10632.782, 428.987, 52975.381 25/08/25,15:21:10,18,08,1, 11.9,1,1, 15.129, 10632.758, 428.998, 52975.486 25/08/25,15:21:10,19,08,1, 11.9,1,1, 15.129, 10632.770, 429.000, 52975.424 25/08/25,15:21:11,00,09,1, 11.9,1,1, 15.128, 10632.762, 429.000, 52975.424 25/08/25,15:21:11,01,09,1, 11.9,1,1, 15.128, 10632.765, 429.030, 52975.485 25/08/25,15:21:11,02,09,1, 11.9,1,1, 15.128, 10632.775, 429.034, 52975.491 25/08/25,15:21:11,03,09,1, 11.9,1,1, 15.128, 10632.775, 429.055, 52975.490 25/08/25,15:21:11,04,09,1, 11.9,1,1, 15.128, 10632.793, 429.046, 52975.439 25/08/25,15:21:11,05,09,1, 11.9,1,1, 15.128, 10632.760, 429.054, 52975.456 25/08/25,15:21:11,06,09,1, 11.9,1,1, 15.128, 10632.740, 429.055, 52975.471 25/08/25,15:21:11,07,09,1, 11.9,1,1, 15.128, 10632.776, 429.087, 52975.460 25/08/25,15:21:11,08,09,1, 11.9,1,1, 15.128, 10632.763, 429.076, 52975.462 25/08/25,15:21:11,09,09,1, 11.9,1,1, 15.128, 10632.748, 429.116, 52975.591 25/08/25,15:21:11,10,09,1, 11.9,1,1, 15.128, 10632.768, 429.118, 52975.429 25/08/25,15:21:11,11,09,1, 11.9,1,1, 15.128, 10632.762, 429.112, 52975.482 25/08/25,15:21:11,12,09,1, 11.9,1,1, 15.128, 10632.754, 429.112, 52975.535 25/08/25,15:21:11,13,09,1, 11.9,1,1, 15.128, 10632.785, 429.160, 52975.526 25/08/25,15:21:11,14,09,1, 11.9,1,1, 15.128, 10632.757, 429.156, 52975.522 25/08/25,15:21:11,15,09,1, 11.9,1,1, 15.128, 10632.763, 429.147, 52975.525 25/08/25,15:21:11,16,09,1, 11.9,1,1, 15.128, 10632.778, 429.158, 52975.429 25/08/25,15:21:11,17,09,1, 11.9,1,1, 15.128, 10632.751, 429.165, 52975.570 25/08/25,15:21:11,18,09,1, 11.9,1,1, 15.128, 10632.757, 429.166, 52975.532 25/08/25,15:21:11,19,09,1, 11.9,1,1, 15.128, 10632.753, 429.189, 52975.516 25/08/25,15:21:12,00,08,1, 11.9,1,1, 15.132, 10632.745, 429.189, 52975.516 25/08/25,15:21:12,01,08,1, 11.9,1,1, 15.132, 10632.749, 429.184, 52975.456 25/08/25,15:21:12,02,08,1, 11.9,1,1, 15.132, 10632.735, 429.208, 52975.517 25/08/25,15:21:12,03,08,1, 11.9,1,1, 15.132, 10632.752, 429.193, 52975.542 25/08/25,15:21:12,04,08,1, 11.9,1,1, 15.132, 10632.747, 429.241, 52975.533 25/08/25,15:21:12,05,08,1, 11.9,1,1, 15.132, 10632.733, 429.233, 52975.507 25/08/25,15:21:12,06,08,1, 11.9,1,1, 15.132, 10632.736, 429.263, 52975.526 25/08/25,15:21:12,07,08,1, 11.9,1,1, 15.132, 10632.755, 429.273, 52975.516 25/08/25,15:21:12,08,08,1, 11.9,1,1, 15.132, 10632.749, 429.249, 52975.490 25/08/25,15:21:12,09,08,1, 11.9,1,1, 15.132, 10632.731, 429.286, 52975.571 25/08/25,15:21:12,10,08,1, 11.9,1,1, 15.132, 10632.753, 429.276, 52975.522 25/08/25,15:21:12,11,08,1, 11.9,1,1, 15.132, 10632.726, 429.301, 52975.552 25/08/25,15:21:12,12,08,1, 11.9,1,1, 15.132, 10632.752, 429.321, 52975.517 25/08/25,15:21:12,13,08,1, 11.9,1,1, 15.132, 10632.734, 429.331, 52975.610 25/08/25,15:21:12,14,08,1, 11.9,1,1, 15.132, 10632.751, 429.305, 52975.508 25/08/25,15:21:12,15,08,1, 11.9,1,1, 15.132, 10632.731, 429.321, 52975.568 25/08/25,15:21:12,16,08,1, 11.9,1,1, 15.132, 10632.723, 429.326, 52975.574 25/08/25,15:21:12,17,08,1, 11.9,1,1, 15.132, 10632.734, 429.358, 52975.586 25/08/25,15:21:12,18,08,1, 11.9,1,1, 15.132, 10632.721, 429.350, 52975.544 25/08/25,15:21:12,19,08,1, 11.9,1,1, 15.132, 10632.737, 429.368, 52975.611 25/08/25,15:21:13,00,08,1, 11.9,1,1, 15.129, 10632.737, 429.368, 52975.611 25/08/25,15:21:13,01,08,1, 11.9,1,1, 15.129, 10632.758, 429.372, 52975.575 25/08/25,15:21:13,02,08,1, 11.9,1,1, 15.129, 10632.719, 429.364, 52975.564 25/08/25,15:21:13,03,08,1, 11.9,1,1, 15.129, 10632.670, 429.382, 52975.408 25/08/25,15:21:13,04,08,1, 11.9,1,1, 15.129, 10632.708, 429.371, 52975.615 25/08/25,15:21:13,05,08,1, 11.9,1,1, 15.129, 10632.726, 429.373, 52975.539 25/08/25,15:21:13,06,08,1, 11.9,1,1, 15.129, 10632.713, 429.390, 52975.538 25/08/25,15:21:13,07,08,1, 11.9,1,1, 15.129, 10632.720, 429.413, 52975.609 25/08/25,15:21:13,08,08,1, 11.9,1,1, 15.129, 10632.705, 429.405, 52975.577 25/08/25,15:21:13,09,08,1, 11.9,1,1, 15.129, 10632.691, 429.378, 52975.579 25/08/25,15:21:13,10,08,1, 11.9,1,1, 15.129, 10632.701, 429.420, 52975.510 25/08/25,15:21:13,11,08,1, 11.9,1,1, 15.129, 10632.705, 429.418, 52975.535 25/08/25,15:21:13,12,08,1, 11.9,1,1, 15.129, 10632.721, 429.413, 52975.592 25/08/25,15:21:13,13,08,1, 11.9,1,1, 15.129, 10632.700, 429.445, 52975.584 25/08/25,15:21:13,14,08,1, 11.9,1,1, 15.129, 10632.726, 429.413, 52975.550 25/08/25,15:21:13,15,08,1, 11.9,1,1, 15.129, 10632.698, 429.432, 52975.641 25/08/25,15:21:13,16,08,1, 11.9,1,1, 15.129, 10632.692, 429.427, 52975.630 25/08/25,15:21:13,17,08,1, 11.9,1,1, 15.129, 10632.713, 429.425, 52975.637 25/08/25,15:21:13,18,08,1, 11.9,1,1, 15.129, 10632.711, 429.446, 52975.546 25/08/25,15:21:13,19,08,1, 11.9,1,1, 15.129, 10632.701, 429.441, 52975.557 25/08/25,15:21:14,00,08,1, 11.9,1,1, 15.132, 10632.695, 429.441, 52975.557 25/08/25,15:21:14,01,08,1, 11.9,1,1, 15.132, 10632.721, 429.459, 52975.541 25/08/25,15:21:14,02,08,1, 11.9,1,1, 15.132, 10632.736, 429.460, 52975.557 25/08/25,15:21:14,03,08,1, 11.9,1,1, 15.132, 10632.744, 429.460, 52975.613 25/08/25,15:21:14,04,08,1, 11.9,1,1, 15.132, 10632.722, 429.450, 52975.563 25/08/25,15:21:14,05,08,1, 11.9,1,1, 15.132, 10632.744, 429.448, 52975.582 25/08/25,15:21:14,06,08,1, 11.9,1,1, 15.132, 10632.752, 429.448, 52975.577 25/08/25,15:21:14,07,08,1, 11.9,1,1, 15.132, 10632.756, 429.471, 52975.582 25/08/25,15:21:14,08,08,1, 11.9,1,1, 15.132, 10632.751, 429.455, 52975.574 25/08/25,15:21:14,09,08,1, 11.9,1,1, 15.132, 10632.763, 429.464, 52975.566 25/08/25,15:21:14,10,08,1, 11.9,1,1, 15.132, 10632.737, 429.468, 52975.556 25/08/25,15:21:14,11,08,1, 11.9,1,1, 15.132, 10632.757, 429.466, 52975.577 25/08/25,15:21:14,12,08,1, 11.9,1,1, 15.132, 10632.754, 429.473, 52975.549 25/08/25,15:21:14,13,08,1, 11.9,1,1, 15.132, 10632.763, 429.496, 52975.632 25/08/25,15:21:14,14,08,1, 11.9,1,1, 15.132, 10632.771, 429.512, 52975.677 25/08/25,15:21:14,15,08,1, 11.9,1,1, 15.132, 10632.774, 429.522, 52975.656 25/08/25,15:21:14,16,08,1, 11.9,1,1, 15.132, 10632.792, 429.496, 52975.544 25/08/25,15:21:14,17,08,1, 11.9,1,1, 15.132, 10632.776, 429.483, 52975.636 25/08/25,15:21:14,18,08,1, 11.9,1,1, 15.132, 10632.783, 429.489, 52975.623 25/08/25,15:21:14,19,08,1, 11.9,1,1, 15.132, 10632.798, 429.508, 52975.576 25/08/25,15:21:15,00,07,1, 11.9,1,1, 15.130, 10632.795, 429.508, 52975.576 25/08/25,15:21:15,01,07,1, 11.9,1,1, 15.130, 10632.790, 429.526, 52975.607 25/08/25,15:21:15,02,07,1, 11.9,1,1, 15.130, 10632.789, 429.537, 52975.614 25/08/25,15:21:15,03,07,1, 11.9,1,1, 15.130, 10632.784, 429.529, 52975.675 25/08/25,15:21:15,04,07,1, 11.9,1,1, 15.130, 10632.802, 429.538, 52975.608 25/08/25,15:21:15,05,07,1, 11.9,1,1, 15.130, 10632.804, 429.563, 52975.624 25/08/25,15:21:15,06,07,1, 11.9,1,1, 15.130, 10632.808, 429.570, 52975.591 25/08/25,15:21:15,07,07,1, 11.9,1,1, 15.130, 10632.814, 429.578, 52975.614 25/08/25,15:21:15,08,07,1, 11.9,1,1, 15.130, 10632.805, 429.592, 52975.592 25/08/25,15:21:15,09,07,1, 11.9,1,1, 15.130, 10632.805, 429.576, 52975.665 25/08/25,15:21:15,10,07,1, 11.9,1,1, 15.130, 10632.815, 429.589, 52975.678 25/08/25,15:21:15,11,07,1, 11.9,1,1, 15.130, 10632.815, 429.600, 52975.620 25/08/25,15:21:15,12,07,1, 11.9,1,1, 15.130, 10632.826, 429.611, 52975.577 25/08/25,15:21:15,13,07,1, 11.9,1,1, 15.130, 10632.838, 429.610, 52975.637 25/08/25,15:21:15,14,07,1, 11.9,1,1, 15.130, 10632.800, 429.604, 52975.580 25/08/25,15:21:15,15,07,1, 11.9,1,1, 15.130, 10632.807, 429.615, 52975.673 25/08/25,15:21:15,16,07,1, 11.9,1,1, 15.130, 10632.808, 429.625, 52975.651 25/08/25,15:21:15,17,07,1, 11.9,1,1, 15.130, 10632.830, 429.632, 52975.680 25/08/25,15:21:15,18,07,1, 11.9,1,1, 15.130, 10632.779, 429.628, 52975.711 25/08/25,15:21:15,19,07,1, 11.9,1,1, 15.130, 10632.813, 429.659, 52975.639 25/08/25,15:21:16,00,07,1, 11.9,1,1, 15.129, 10632.812, 429.659, 52975.639 25/08/25,15:21:16,01,07,1, 11.9,1,1, 15.129, 10632.805, 429.694, 52975.673 25/08/25,15:21:16,02,07,1, 11.9,1,1, 15.129, 10632.809, 429.705, 52975.641 25/08/25,15:21:16,03,07,1, 11.9,1,1, 15.129, 10632.779, 429.720, 52975.641 25/08/25,15:21:16,04,07,1, 11.9,1,1, 15.129, 10632.800, 429.709, 52975.629 25/08/25,15:21:16,05,07,1, 11.9,1,1, 15.129, 10632.777, 429.728, 52975.684 25/08/25,15:21:16,06,07,1, 11.9,1,1, 15.129, 10632.770, 429.742, 52975.656 25/08/25,15:21:16,07,07,1, 11.9,1,1, 15.129, 10632.775, 429.716, 52975.681 25/08/25,15:21:16,08,07,1, 11.9,1,1, 15.129, 10632.768, 429.748, 52975.772 25/08/25,15:21:16,09,07,1, 11.9,1,1, 15.129, 10632.786, 429.757, 52975.714 25/08/25,15:21:16,10,07,1, 11.9,1,1, 15.129, 10632.760, 429.767, 52975.711 25/08/25,15:21:16,11,07,1, 11.9,1,1, 15.129, 10632.761, 429.785, 52975.726 25/08/25,15:21:16,12,07,1, 11.9,1,1, 15.129, 10632.722, 429.803, 52975.756 25/08/25,15:21:16,13,07,1, 11.9,1,1, 15.129, 10632.739, 429.775, 52975.693 25/08/25,15:21:16,14,07,1, 11.9,1,1, 15.129, 10632.727, 429.800, 52975.744 25/08/25,15:21:16,15,07,1, 11.9,1,1, 15.129, 10632.740, 429.796, 52975.693 25/08/25,15:21:16,16,07,1, 11.9,1,1, 15.129, 10632.724, 429.805, 52975.657 25/08/25,15:21:16,17,07,1, 11.9,1,1, 15.129, 10632.718, 429.805, 52975.750 25/08/25,15:21:16,18,07,1, 11.9,1,1, 15.129, 10632.703, 429.829, 52975.672 25/08/25,15:21:16,19,07,1, 11.9,1,1, 15.129, 10632.717, 429.831, 52975.781 25/08/25,15:21:17,00,08,1, 11.9,1,1, 15.127, 10632.712, 429.831, 52975.781 25/08/25,15:21:17,01,08,1, 11.9,1,1, 15.127, 10632.698, 429.824, 52975.728 25/08/25,15:21:17,02,08,1, 11.9,1,1, 15.127, 10632.712, 429.820, 52975.693 25/08/25,15:21:17,03,08,1, 11.9,1,1, 15.127, 10632.707, 429.826, 52975.683 25/08/25,15:21:17,04,08,1, 11.9,1,1, 15.127, 10632.718, 429.842, 52975.777 25/08/25,15:21:17,05,08,1, 11.9,1,1, 15.127, 10632.711, 429.847, 52975.696 25/08/25,15:21:17,06,08,1, 11.9,1,1, 15.127, 10632.693, 429.876, 52975.775 25/08/25,15:21:17,07,08,1, 11.9,1,1, 15.127, 10632.692, 429.887, 52975.748 25/08/25,15:21:17,08,08,1, 11.9,1,1, 15.127, 10632.707, 429.860, 52975.659 25/08/25,15:21:17,09,08,1, 11.9,1,1, 15.127, 10632.671, 429.854, 52975.750 25/08/25,15:21:17,10,08,1, 11.9,1,1, 15.127, 10632.675, 429.847, 52975.722 25/08/25,15:21:17,11,08,1, 11.9,1,1, 15.127, 10632.660, 429.871, 52975.729 25/08/25,15:21:17,12,08,1, 11.9,1,1, 15.127, 10632.678, 429.874, 52975.735 25/08/25,15:21:17,13,08,1, 11.9,1,1, 15.127, 10632.674, 429.876, 52975.766 25/08/25,15:21:17,14,08,1, 11.9,1,1, 15.127, 10632.681, 429.895, 52975.808 25/08/25,15:21:17,15,08,1, 11.9,1,1, 15.127, 10632.654, 429.878, 52975.761 25/08/25,15:21:17,16,08,1, 11.9,1,1, 15.127, 10632.670, 429.886, 52975.753 25/08/25,15:21:17,17,08,1, 11.9,1,1, 15.127, 10632.664, 429.888, 52975.779 25/08/25,15:21:17,18,08,1, 11.9,1,1, 15.127, 10632.655, 429.914, 52975.767 25/08/25,15:21:17,19,08,1, 11.9,1,1, 15.127, 10632.645, 429.913, 52975.793 25/08/25,15:21:18,00,08,1, 11.9,1,1, 15.127, 10632.645, 429.913, 52975.793 25/08/25,15:21:18,01,08,1, 11.9,1,1, 15.127, 10632.636, 429.930, 52975.775 25/08/25,15:21:18,02,08,1, 11.9,1,1, 15.127, 10632.650, 429.925, 52975.815 25/08/25,15:21:18,03,08,1, 11.9,1,1, 15.127, 10632.608, 429.944, 52975.822 25/08/25,15:21:18,04,08,1, 11.9,1,1, 15.127, 10632.628, 429.936, 52975.769 25/08/25,15:21:18,05,08,1, 11.9,1,1, 15.127, 10632.640, 429.942, 52975.764 25/08/25,15:21:18,06,08,1, 11.9,1,1, 15.127, 10632.630, 429.926, 52975.736 25/08/25,15:21:18,07,08,1, 11.9,1,1, 15.127, 10632.620, 429.941, 52975.754 25/08/25,15:21:18,08,08,1, 11.9,1,1, 15.127, 10632.609, 429.966, 52975.730 25/08/25,15:21:18,09,08,1, 11.9,1,1, 15.127, 10632.632, 429.932, 52975.776 25/08/25,15:21:18,10,08,1, 11.9,1,1, 15.127, 10632.632, 429.932, 52975.781 25/08/25,15:21:18,11,08,1, 11.9,1,1, 15.127, 10632.612, 429.950, 52975.833 25/08/25,15:21:18,12,08,1, 11.9,1,1, 15.127, 10632.623, 429.972, 52975.783 25/08/25,15:21:18,13,08,1, 11.9,1,1, 15.127, 10632.597, 429.975, 52975.832 25/08/25,15:21:18,14,08,1, 11.9,1,1, 15.127, 10632.613, 429.987, 52975.824 25/08/25,15:21:18,15,08,1, 11.9,1,1, 15.127, 10632.627, 429.996, 52975.796 25/08/25,15:21:18,16,08,1, 11.9,1,1, 15.127, 10632.640, 429.987, 52975.751 25/08/25,15:21:18,17,08,1, 11.9,1,1, 15.127, 10632.634, 429.990, 52975.751 25/08/25,15:21:18,18,08,1, 11.9,1,1, 15.127, 10632.641, 429.986, 52975.782 25/08/25,15:21:18,19,08,1, 11.9,1,1, 15.127, 10632.629, 430.007, 52975.769 25/08/25,15:21:19,00,09,1, 11.9,1,1, 15.126, 10632.628, 430.007, 52975.769 25/08/25,15:21:19,01,09,1, 11.9,1,1, 15.126, 10632.621, 430.023, 52975.793 25/08/25,15:21:19,02,09,1, 11.9,1,1, 15.126, 10632.607, 430.011, 52975.809 25/08/25,15:21:19,03,09,1, 11.9,1,1, 15.126, 10632.612, 430.035, 52975.846 25/08/25,15:21:19,04,09,1, 11.9,1,1, 15.126, 10632.641, 430.031, 52975.792 25/08/25,15:21:19,05,09,1, 11.9,1,1, 15.126, 10632.640, 430.026, 52975.835 25/08/25,15:21:19,06,09,1, 11.9,1,1, 15.126, 10632.619, 430.039, 52975.836 25/08/25,15:21:19,07,09,1, 11.9,1,1, 15.126, 10632.595, 430.044, 52975.852 25/08/25,15:21:19,08,09,1, 11.9,1,1, 15.126, 10632.618, 430.065, 52975.871 25/08/25,15:21:19,09,09,1, 11.9,1,1, 15.126, 10632.628, 430.072, 52975.855 25/08/25,15:21:19,10,09,1, 11.9,1,1, 15.126, 10632.634, 430.066, 52975.807 25/08/25,15:21:19,11,09,1, 11.9,1,1, 15.126, 10632.618, 430.076, 52975.803 25/08/25,15:21:19,12,09,1, 11.9,1,1, 15.126, 10632.632, 430.092, 52975.787 25/08/25,15:21:19,13,09,1, 11.9,1,1, 15.126, 10632.632, 430.070, 52975.813 25/08/25,15:21:19,14,09,1, 11.9,1,1, 15.126, 10632.614, 430.097, 52975.830 25/08/25,15:21:19,15,09,1, 11.9,1,1, 15.126, 10632.610, 430.090, 52975.814 25/08/25,15:21:19,16,09,1, 11.9,1,1, 15.126, 10632.613, 430.106, 52975.792 25/08/25,15:21:19,17,09,1, 11.9,1,1, 15.126, 10632.611, 430.103, 52975.851 25/08/25,15:21:19,18,09,1, 11.9,1,1, 15.126, 10632.606, 430.111, 52975.826 25/08/25,15:21:19,19,09,1, 11.9,1,1, 15.126, 10632.636, 430.122, 52975.861 25/08/25,15:21:20,00,09,1, 11.9,1,1, 15.128, 10632.628, 430.122, 52975.861 25/08/25,15:21:20,01,09,1, 11.9,1,1, 15.128, 10632.604, 430.131, 52975.825 25/08/25,15:21:20,02,09,1, 11.9,1,1, 15.128, 10632.594, 430.134, 52975.850 25/08/25,15:21:20,03,09,1, 11.9,1,1, 15.128, 10632.620, 430.152, 52975.826 25/08/25,15:21:20,04,09,1, 11.9,1,1, 15.128, 10632.623, 430.150, 52975.885 25/08/25,15:21:20,05,09,1, 11.9,1,1, 15.128, 10632.608, 430.155, 52975.837 25/08/25,15:21:20,06,09,1, 11.9,1,1, 15.128, 10632.598, 430.160, 52975.796 25/08/25,15:21:20,07,09,1, 11.9,1,1, 15.128, 10632.610, 430.180, 52975.889 25/08/25,15:21:20,08,09,1, 11.9,1,1, 15.128, 10632.617, 430.172, 52975.810 25/08/25,15:21:20,09,09,1, 11.9,1,1, 15.128, 10632.613, 430.170, 52975.862 25/08/25,15:21:20,10,09,1, 11.9,1,1, 15.128, 10632.589, 430.172, 52975.881 25/08/25,15:21:20,11,09,1, 11.9,1,1, 15.128, 10632.606, 430.198, 52975.845 25/08/25,15:21:20,12,09,1, 11.9,1,1, 15.128, 10632.594, 430.210, 52975.903 25/08/25,15:21:20,13,09,1, 11.9,1,1, 15.128, 10632.583, 430.203, 52975.845 25/08/25,15:21:20,14,09,1, 11.9,1,1, 15.128, 10632.604, 430.213, 52975.794 25/08/25,15:21:20,15,09,1, 11.9,1,1, 15.128, 10632.584, 430.214, 52975.920 25/08/25,15:21:20,16,09,1, 11.9,1,1, 15.128, 10632.577, 430.206, 52975.875 25/08/25,15:21:20,17,09,1, 11.9,1,1, 15.128, 10632.591, 430.207, 52975.879 25/08/25,15:21:20,18,09,1, 11.9,1,1, 15.128, 10632.583, 430.235, 52975.856 25/08/25,15:21:20,19,09,1, 11.9,1,1, 15.128, 10632.589, 430.246, 52975.870 25/08/25,15:21:21,00,08,1, 11.9,1,1, 15.126, 10632.586, 430.246, 52975.870 25/08/25,15:21:21,01,08,1, 11.9,1,1, 15.126, 10632.564, 430.232, 52975.849 25/08/25,15:21:21,02,08,1, 11.9,1,1, 15.126, 10632.557, 430.208, 52975.915 25/08/25,15:21:21,03,08,1, 11.9,1,1, 15.126, 10632.552, 430.227, 52975.867 25/08/25,15:21:21,04,08,1, 11.9,1,1, 15.126, 10632.593, 430.224, 52975.835 25/08/25,15:21:21,05,08,1, 11.9,1,1, 15.126, 10632.587, 430.230, 52975.854 25/08/25,15:21:21,06,08,1, 11.9,1,1, 15.126, 10632.562, 430.248, 52975.898 25/08/25,15:21:21,07,08,1, 11.9,1,1, 15.126, 10632.579, 430.229, 52975.923 25/08/25,15:21:21,08,08,1, 11.9,1,1, 15.126, 10632.580, 430.243, 52975.843 25/08/25,15:21:21,09,08,1, 11.9,1,1, 15.126, 10632.576, 430.256, 52975.886 25/08/25,15:21:21,10,08,1, 11.9,1,1, 15.126, 10632.573, 430.252, 52975.846 25/08/25,15:21:21,11,08,1, 11.9,1,1, 15.126, 10632.558, 430.257, 52975.868 25/08/25,15:21:21,12,08,1, 11.9,1,1, 15.126, 10632.550, 430.256, 52975.811 25/08/25,15:21:21,13,08,1, 11.9,1,1, 15.126, 10632.590, 430.274, 52975.847 25/08/25,15:21:21,14,08,1, 11.9,1,1, 15.126, 10632.561, 430.264, 52975.843 25/08/25,15:21:21,15,08,1, 11.9,1,1, 15.126, 10632.560, 430.288, 52975.892 25/08/25,15:21:21,16,08,1, 11.9,1,1, 15.126, 10632.565, 430.282, 52975.864 25/08/25,15:21:21,17,08,1, 11.9,1,1, 15.126, 10632.579, 430.299, 52975.961 25/08/25,15:21:21,18,08,1, 11.9,1,1, 15.126, 10632.548, 430.299, 52975.853 25/08/25,15:21:21,19,08,1, 11.9,1,1, 15.126, 10632.554, 430.329, 52975.846 25/08/25,15:21:22,00,07,1, 11.9,1,1, 15.131, 10632.553, 430.329, 52975.846 25/08/25,15:21:22,01,07,1, 11.9,1,1, 15.131, 10632.552, 430.335, 52975.926 25/08/25,15:21:22,02,07,1, 11.9,1,1, 15.131, 10632.566, 430.325, 52975.913 25/08/25,15:21:22,03,07,1, 11.9,1,1, 15.131, 10632.570, 430.326, 52975.958 25/08/25,15:21:22,04,07,1, 11.9,1,1, 15.131, 10632.568, 430.330, 52975.832 25/08/25,15:21:22,05,07,1, 11.9,1,1, 15.131, 10632.549, 430.355, 52975.832 25/08/25,15:21:22,06,07,1, 11.9,1,1, 15.131, 10632.550, 430.333, 52975.923 25/08/25,15:21:22,07,07,1, 11.9,1,1, 15.131, 10632.560, 430.347, 52975.865 25/08/25,15:21:22,08,07,1, 11.9,1,1, 15.131, 10632.581, 430.328, 52975.887 25/08/25,15:21:22,09,07,1, 11.9,1,1, 15.131, 10632.570, 430.328, 52975.874 25/08/25,15:21:22,10,07,1, 11.9,1,1, 15.131, 10632.574, 430.354, 52975.873 25/08/25,15:21:22,11,07,1, 11.9,1,1, 15.131, 10632.556, 430.342, 52975.893 25/08/25,15:21:22,12,07,1, 11.9,1,1, 15.131, 10632.574, 430.360, 52975.953 25/08/25,15:21:22,13,07,1, 11.9,1,1, 15.131, 10632.610, 430.381, 52975.913 25/08/25,15:21:22,14,07,1, 11.9,1,1, 15.131, 10632.598, 430.365, 52975.923 25/08/25,15:21:22,15,07,1, 11.9,1,1, 15.131, 10632.564, 430.390, 52975.945 25/08/25,15:21:22,16,07,1, 11.9,1,1, 15.131, 10632.588, 430.404, 52975.903 25/08/25,15:21:22,17,07,1, 11.9,1,1, 15.131, 10632.575, 430.385, 52975.894 25/08/25,15:21:22,18,07,1, 11.9,1,1, 15.131, 10632.567, 430.413, 52975.902 25/08/25,15:21:22,19,07,1, 11.9,1,1, 15.131, 10632.564, 430.419, 52975.840 25/08/25,15:21:23,00,09,1, 12.0,1,1, 15.131, 10632.561, 430.419, 52975.840 25/08/25,15:21:23,01,09,1, 12.0,1,1, 15.131, 10632.570, 430.427, 52975.966 25/08/25,15:21:23,02,09,1, 12.0,1,1, 15.131, 10632.572, 430.414, 52975.928 25/08/25,15:21:23,03,09,1, 12.0,1,1, 15.131, 10632.553, 430.446, 52975.905 25/08/25,15:21:23,04,09,1, 12.0,1,1, 15.131, 10632.586, 430.453, 52975.953 25/08/25,15:21:23,05,09,1, 12.0,1,1, 15.131, 10632.575, 430.439, 52975.911 25/08/25,15:21:23,06,09,1, 12.0,1,1, 15.131, 10632.610, 430.483, 52975.955 25/08/25,15:21:23,07,09,1, 12.0,1,1, 15.131, 10632.593, 430.477, 52975.929 25/08/25,15:21:23,08,09,1, 12.0,1,1, 15.131, 10632.584, 430.470, 52975.938 25/08/25,15:21:23,09,09,1, 12.0,1,1, 15.131, 10632.574, 430.491, 52975.919 25/08/25,15:21:23,10,09,1, 12.0,1,1, 15.131, 10632.592, 430.483, 52975.922 25/08/25,15:21:23,11,09,1, 12.0,1,1, 15.131, 10632.565, 430.510, 52975.947 25/08/25,15:21:23,12,09,1, 12.0,1,1, 15.131, 10632.572, 430.504, 52975.977 25/08/25,15:21:23,13,09,1, 12.0,1,1, 15.131, 10632.576, 430.525, 52975.890 25/08/25,15:21:23,14,09,1, 12.0,1,1, 15.131, 10632.581, 430.515, 52975.988 25/08/25,15:21:23,15,09,1, 12.0,1,1, 15.131, 10632.576, 430.498, 52975.934 25/08/25,15:21:23,16,09,1, 12.0,1,1, 15.131, 10632.566, 430.533, 52975.960 25/08/25,15:21:23,17,09,1, 12.0,1,1, 15.131, 10632.548, 430.518, 52976.022 25/08/25,15:21:23,18,09,1, 12.0,1,1, 15.131, 10632.548, 430.538, 52975.918 25/08/25,15:21:23,19,09,1, 12.0,1,1, 15.131, 10632.559, 430.562, 52976.181 25/08/25,15:21:24,00,09,1, 11.9,1,1, 15.125, 10632.553, 430.562, 52976.181 25/08/25,15:21:24,01,09,1, 11.9,1,1, 15.125, 10632.605, 430.557, 52975.930 25/08/25,15:21:24,02,09,1, 11.9,1,1, 15.125, 10632.588, 430.533, 52975.992 25/08/25,15:21:24,03,09,1, 11.9,1,1, 15.125, 10632.590, 430.549, 52976.035 25/08/25,15:21:24,04,09,1, 11.9,1,1, 15.125, 10632.581, 430.563, 52975.902 25/08/25,15:21:24,05,09,1, 11.9,1,1, 15.125, 10632.616, 430.551, 52975.953 25/08/25,15:21:24,06,09,1, 11.9,1,1, 15.125, 10632.592, 430.578, 52975.971 25/08/25,15:21:24,07,09,1, 11.9,1,1, 15.125, 10632.601, 430.611, 52975.948 25/08/25,15:21:24,08,09,1, 11.9,1,1, 15.125, 10632.598, 430.633, 52975.976 25/08/25,15:21:24,09,09,1, 11.9,1,1, 15.125, 10632.611, 430.613, 52976.009 25/08/25,15:21:24,10,09,1, 11.9,1,1, 15.125, 10632.575, 430.588, 52975.999 25/08/25,15:21:24,11,09,1, 11.9,1,1, 15.125, 10632.611, 430.612, 52976.014 25/08/25,15:21:24,12,09,1, 11.9,1,1, 15.125, 10632.581, 430.637, 52975.992 25/08/25,15:21:24,13,09,1, 11.9,1,1, 15.125, 10632.570, 430.620, 52975.965 25/08/25,15:21:24,14,09,1, 11.9,1,1, 15.125, 10632.621, 430.627, 52975.983 25/08/25,15:21:24,15,09,1, 11.9,1,1, 15.125, 10632.602, 430.631, 52975.994 25/08/25,15:21:24,16,09,1, 11.9,1,1, 15.125, 10632.570, 430.613, 52975.995 25/08/25,15:21:24,17,09,1, 11.9,1,1, 15.125, 10632.595, 430.619, 52976.038 25/08/25,15:21:24,18,09,1, 11.9,1,1, 15.125, 10632.573, 430.622, 52975.962 25/08/25,15:21:24,19,09,1, 11.9,1,1, 15.125, 10632.579, 430.641, 52975.969 25/08/25,15:21:25,00,09,1, 11.9,1,1, 15.127, 10632.578, 430.641, 52975.969 25/08/25,15:21:25,01,09,1, 11.9,1,1, 15.127, 10632.566, 430.624, 52976.062 25/08/25,15:21:25,02,09,1, 11.9,1,1, 15.127, 10632.577, 430.677, 52975.992 25/08/25,15:21:25,03,09,1, 11.9,1,1, 15.127, 10632.556, 430.646, 52975.999 25/08/25,15:21:25,04,09,1, 11.9,1,1, 15.127, 10632.554, 430.665, 52976.045 25/08/25,15:21:25,05,09,1, 11.9,1,1, 15.127, 10632.580, 430.654, 52975.971 25/08/25,15:21:25,06,09,1, 11.9,1,1, 15.127, 10632.552, 430.687, 52976.037 25/08/25,15:21:25,07,09,1, 11.9,1,1, 15.127, 10632.566, 430.691, 52976.040 25/08/25,15:21:25,08,09,1, 11.9,1,1, 15.127, 10632.557, 430.672, 52975.973 25/08/25,15:21:25,09,09,1, 11.9,1,1, 15.127, 10632.549, 430.671, 52975.938 25/08/25,15:21:25,10,09,1, 11.9,1,1, 15.127, 10632.560, 430.708, 52976.058 25/08/25,15:21:25,11,09,1, 11.9,1,1, 15.127, 10632.596, 430.717, 52976.014 25/08/25,15:21:25,12,09,1, 11.9,1,1, 15.127, 10632.572, 430.691, 52975.951 25/08/25,15:21:25,13,09,1, 11.9,1,1, 15.127, 10632.554, 430.714, 52976.051 25/08/25,15:21:25,14,09,1, 11.9,1,1, 15.127, 10632.544, 430.726, 52976.024 25/08/25,15:21:25,15,09,1, 11.9,1,1, 15.127, 10632.544, 430.715, 52976.005 25/08/25,15:21:25,16,09,1, 11.9,1,1, 15.127, 10632.546, 430.749, 52976.051 25/08/25,15:21:25,17,09,1, 11.9,1,1, 15.127, 10632.522, 430.719, 52975.978 25/08/25,15:21:25,18,09,1, 11.9,1,1, 15.127, 10632.555, 430.729, 52976.020 25/08/25,15:21:25,19,09,1, 11.9,1,1, 15.127, 10632.553, 430.718, 52975.998 25/08/25,15:21:26,00,08,1, 11.9,1,1, 15.129, 10632.553, 430.718, 52975.998 25/08/25,15:21:26,01,08,1, 11.9,1,1, 15.129, 10632.542, 430.738, 52976.077 25/08/25,15:21:26,02,08,1, 11.9,1,1, 15.129, 10632.524, 430.751, 52976.059 25/08/25,15:21:26,03,08,1, 11.9,1,1, 15.129, 10632.542, 430.766, 52976.005 25/08/25,15:21:26,04,08,1, 11.9,1,1, 15.129, 10632.528, 430.774, 52975.986 25/08/25,15:21:26,05,08,1, 11.9,1,1, 15.129, 10632.544, 430.769, 52976.062 25/08/25,15:21:26,06,08,1, 11.9,1,1, 15.129, 10632.552, 430.796, 52976.105 25/08/25,15:21:26,07,08,1, 11.9,1,1, 15.129, 10632.535, 430.772, 52976.021 25/08/25,15:21:26,08,08,1, 11.9,1,1, 15.129, 10632.558, 430.788, 52976.047 25/08/25,15:21:26,09,08,1, 11.9,1,1, 15.129, 10632.560, 430.802, 52976.082 25/08/25,15:21:26,10,08,1, 11.9,1,1, 15.129, 10632.538, 430.807, 52976.056 25/08/25,15:21:26,11,08,1, 11.9,1,1, 15.129, 10632.550, 430.816, 52976.105 25/08/25,15:21:26,12,08,1, 11.9,1,1, 15.129, 10632.555, 430.807, 52976.043 25/08/25,15:21:26,13,08,1, 11.9,1,1, 15.129, 10632.557, 430.822, 52976.079 25/08/25,15:21:26,14,08,1, 11.9,1,1, 15.129, 10632.570, 430.847, 52976.093 25/08/25,15:21:26,15,08,1, 11.9,1,1, 15.129, 10632.542, 430.836, 52976.055 25/08/25,15:21:26,16,08,1, 11.9,1,1, 15.129, 10632.536, 430.849, 52976.017 25/08/25,15:21:26,17,08,1, 11.9,1,1, 15.129, 10632.559, 430.847, 52976.022 25/08/25,15:21:26,18,08,1, 11.9,1,1, 15.129, 10632.549, 430.841, 52976.089 25/08/25,15:21:26,19,08,1, 11.9,1,1, 15.129, 10632.555, 430.858, 52975.997 25/08/25,15:21:27,00,09,1, 11.9,1,1, 15.130, 10632.553, 430.858, 52975.997 25/08/25,15:21:27,01,09,1, 11.9,1,1, 15.130, 10632.558, 430.886, 52976.118 25/08/25,15:21:27,02,09,1, 11.9,1,1, 15.130, 10632.550, 430.878, 52976.076 25/08/25,15:21:27,03,09,1, 11.9,1,1, 15.130, 10632.569, 430.882, 52976.020 25/08/25,15:21:27,04,09,1, 11.9,1,1, 15.130, 10632.560, 430.883, 52976.188 25/08/25,15:21:27,05,09,1, 11.9,1,1, 15.130, 10632.571, 430.898, 52976.057 25/08/25,15:21:27,06,09,1, 11.9,1,1, 15.130, 10632.558, 430.915, 52976.131 25/08/25,15:21:27,07,09,1, 11.9,1,1, 15.130, 10632.569, 430.937, 52976.094 25/08/25,15:21:27,08,09,1, 11.9,1,1, 15.130, 10632.558, 430.901, 52976.018 25/08/25,15:21:27,09,09,1, 11.9,1,1, 15.130, 10632.554, 430.914, 52976.125 25/08/25,15:21:27,10,09,1, 11.9,1,1, 15.130, 10632.560, 430.927, 52976.059 25/08/25,15:21:27,11,09,1, 11.9,1,1, 15.130, 10632.552, 430.890, 52976.100 25/08/25,15:21:27,12,09,1, 11.9,1,1, 15.130, 10632.561, 430.925, 52976.018 25/08/25,15:21:27,13,09,1, 11.9,1,1, 15.130, 10632.567, 430.918, 52976.095 25/08/25,15:21:27,14,09,1, 11.9,1,1, 15.130, 10632.553, 430.918, 52976.074 25/08/25,15:21:27,15,09,1, 11.9,1,1, 15.130, 10632.561, 430.908, 52976.103 25/08/25,15:21:27,16,09,1, 11.9,1,1, 15.130, 10632.555, 430.925, 52976.045 25/08/25,15:21:27,17,09,1, 11.9,1,1, 15.130, 10632.563, 430.909, 52976.049 25/08/25,15:21:27,18,09,1, 11.9,1,1, 15.130, 10632.568, 430.898, 52976.010 25/08/25,15:21:27,19,09,1, 11.9,1,1, 15.130, 10632.585, 430.913, 52976.086 25/08/25,15:21:28,00,09,1, 11.8,1,1, 15.128, 10632.578, 430.913, 52976.086 25/08/25,15:21:28,01,09,1, 11.8,1,1, 15.128, 10632.571, 430.935, 52976.025 25/08/25,15:21:28,02,09,1, 11.8,1,1, 15.128, 10632.566, 430.916, 52976.061 25/08/25,15:21:28,03,09,1, 11.8,1,1, 15.128, 10632.550, 430.946, 52976.048 25/08/25,15:21:28,04,09,1, 11.8,1,1, 15.128, 10632.539, 430.925, 52976.108 25/08/25,15:21:28,05,09,1, 11.8,1,1, 15.128, 10632.564, 430.951, 52976.050 25/08/25,15:21:28,06,09,1, 11.8,1,1, 15.128, 10632.594, 430.959, 52976.059 25/08/25,15:21:28,07,09,1, 11.8,1,1, 15.128, 10632.595, 430.963, 52976.032 25/08/25,15:21:28,08,09,1, 11.8,1,1, 15.128, 10632.578, 430.959, 52976.093 25/08/25,15:21:28,09,09,1, 11.8,1,1, 15.128, 10632.564, 430.964, 52976.082 25/08/25,15:21:28,10,09,1, 11.8,1,1, 15.128, 10632.551, 430.946, 52976.032 25/08/25,15:21:28,11,09,1, 11.8,1,1, 15.128, 10632.556, 430.947, 52976.064 25/08/25,15:21:28,12,09,1, 11.8,1,1, 15.128, 10632.554, 430.977, 52976.121 25/08/25,15:21:28,13,09,1, 11.8,1,1, 15.128, 10632.573, 430.971, 52976.085 25/08/25,15:21:28,14,09,1, 11.8,1,1, 15.128, 10632.553, 430.975, 52976.083 25/08/25,15:21:28,15,09,1, 11.8,1,1, 15.128, 10632.588, 430.990, 52976.086 25/08/25,15:21:28,16,09,1, 11.8,1,1, 15.128, 10632.564, 430.983, 52976.048 25/08/25,15:21:28,17,09,1, 11.8,1,1, 15.128, 10632.555, 430.995, 52976.060 25/08/25,15:21:28,18,09,1, 11.8,1,1, 15.128, 10632.577, 431.003, 52976.095 25/08/25,15:21:28,19,09,1, 11.8,1,1, 15.128, 10632.547, 431.011, 52976.057 25/08/25,15:21:29,00,09,1, 11.9,1,1, 15.129, 10632.545, 431.011, 52976.057 25/08/25,15:21:29,01,09,1, 11.9,1,1, 15.129, 10632.536, 431.013, 52976.081 25/08/25,15:21:29,02,09,1, 11.9,1,1, 15.129, 10632.548, 431.008, 52976.135 25/08/25,15:21:29,03,09,1, 11.9,1,1, 15.129, 10632.574, 431.017, 52976.042 25/08/25,15:21:29,04,09,1, 11.9,1,1, 15.129, 10632.544, 431.020, 52976.018 25/08/25,15:21:29,05,09,1, 11.9,1,1, 15.129, 10632.556, 431.044, 52976.009 25/08/25,15:21:29,06,09,1, 11.9,1,1, 15.129, 10632.538, 431.048, 52976.101 25/08/25,15:21:29,07,09,1, 11.9,1,1, 15.129, 10632.574, 431.038, 52976.061 25/08/25,15:21:29,08,09,1, 11.9,1,1, 15.129, 10632.568, 431.040, 52976.035 25/08/25,15:21:29,09,09,1, 11.9,1,1, 15.129, 10632.558, 431.058, 52976.112 25/08/25,15:21:29,10,09,1, 11.9,1,1, 15.129, 10632.528, 431.063, 52976.155 25/08/25,15:21:29,11,09,1, 11.9,1,1, 15.129, 10632.553, 431.079, 52976.180 25/08/25,15:21:29,12,09,1, 11.9,1,1, 15.129, 10632.541, 431.079, 52976.136 25/08/25,15:21:29,13,09,1, 11.9,1,1, 15.129, 10632.522, 431.089, 52976.123 25/08/25,15:21:29,14,09,1, 11.9,1,1, 15.129, 10632.524, 431.086, 52976.040 25/08/25,15:21:29,15,09,1, 11.9,1,1, 15.129, 10632.553, 431.096, 52976.060 25/08/25,15:21:29,16,09,1, 11.9,1,1, 15.129, 10632.532, 431.116, 52976.130 25/08/25,15:21:29,17,09,1, 11.9,1,1, 15.129, 10632.537, 431.130, 52976.059 25/08/25,15:21:29,18,09,1, 11.9,1,1, 15.129, 10632.559, 431.125, 52976.100 25/08/25,15:21:29,19,09,1, 11.9,1,1, 15.129, 10632.520, 431.146, 52976.102 25/08/25,15:21:30,00,09,1, 11.9,1,1, 15.127, 10632.520, 431.146, 52976.102 25/08/25,15:21:30,01,09,1, 11.9,1,1, 15.127, 10632.522, 431.136, 52976.153 25/08/25,15:21:30,02,09,1, 11.9,1,1, 15.127, 10632.513, 431.168, 52976.081 25/08/25,15:21:30,03,09,1, 11.9,1,1, 15.127, 10632.502, 431.154, 52976.173 25/08/25,15:21:30,04,09,1, 11.9,1,1, 15.127, 10632.496, 431.171, 52976.224 25/08/25,15:21:30,05,09,1, 11.9,1,1, 15.127, 10632.512, 431.189, 52976.214 25/08/25,15:21:30,06,09,1, 11.9,1,1, 15.127, 10632.514, 431.202, 52976.151 25/08/25,15:21:30,07,09,1, 11.9,1,1, 15.127, 10632.494, 431.208, 52976.129 25/08/25,15:21:30,08,09,1, 11.9,1,1, 15.127, 10632.512, 431.221, 52976.200 25/08/25,15:21:30,09,09,1, 11.9,1,1, 15.127, 10632.497, 431.223, 52976.202 25/08/25,15:21:30,10,09,1, 11.9,1,1, 15.127, 10632.505, 431.235, 52976.189 25/08/25,15:21:30,11,09,1, 11.9,1,1, 15.127, 10632.496, 431.239, 52976.192 25/08/25,15:21:30,12,09,1, 11.9,1,1, 15.127, 10632.517, 431.241, 52976.164 25/08/25,15:21:30,13,09,1, 11.9,1,1, 15.127, 10632.513, 431.274, 52976.218 25/08/25,15:21:30,14,09,1, 11.9,1,1, 15.127, 10632.487, 431.259, 52976.095 25/08/25,15:21:30,15,09,1, 11.9,1,1, 15.127, 10632.490, 431.287, 52976.182 25/08/25,15:21:30,16,09,1, 11.9,1,1, 15.127, 10632.500, 431.294, 52976.112 25/08/25,15:21:30,17,09,1, 11.9,1,1, 15.127, 10632.475, 431.316, 52976.156 25/08/25,15:21:30,18,09,1, 11.9,1,1, 15.127, 10632.490, 431.316, 52976.185 25/08/25,15:21:30,19,09,1, 11.9,1,1, 15.127, 10632.469, 431.297, 52976.149 25/08/25,15:21:31,00,09,1, 11.9,1,1, 15.128, 10632.461, 431.297, 52976.149 25/08/25,15:21:31,01,09,1, 11.9,1,1, 15.128, 10632.462, 431.326, 52976.201 25/08/25,15:21:31,02,09,1, 11.9,1,1, 15.128, 10632.472, 431.335, 52976.177 25/08/25,15:21:31,03,09,1, 11.9,1,1, 15.128, 10632.505, 431.340, 52976.147 25/08/25,15:21:31,04,09,1, 11.9,1,1, 15.128, 10632.461, 431.359, 52976.220 25/08/25,15:21:31,05,09,1, 11.9,1,1, 15.128, 10632.467, 431.356, 52976.204 25/08/25,15:21:31,06,09,1, 11.9,1,1, 15.128, 10632.489, 431.353, 52976.146 25/08/25,15:21:31,07,09,1, 11.9,1,1, 15.128, 10632.465, 431.363, 52976.153 25/08/25,15:21:31,08,09,1, 11.9,1,1, 15.128, 10632.496, 431.383, 52976.233 25/08/25,15:21:31,09,09,1, 11.9,1,1, 15.128, 10632.485, 431.393, 52976.214 25/08/25,15:21:31,10,09,1, 11.9,1,1, 15.128, 10632.491, 431.390, 52976.230 25/08/25,15:21:31,11,09,1, 11.9,1,1, 15.128, 10632.495, 431.402, 52976.248 25/08/25,15:21:31,12,09,1, 11.9,1,1, 15.128, 10632.508, 431.406, 52976.184 25/08/25,15:21:31,13,09,1, 11.9,1,1, 15.128, 10632.524, 431.409, 52976.175 25/08/25,15:21:31,14,09,1, 11.9,1,1, 15.128, 10632.519, 431.414, 52976.152 25/08/25,15:21:31,15,09,1, 11.9,1,1, 15.128, 10632.498, 431.412, 52976.195 25/08/25,15:21:31,16,09,1, 11.9,1,1, 15.128, 10632.534, 431.440, 52976.164 25/08/25,15:21:31,17,09,1, 11.9,1,1, 15.128, 10632.507, 431.445, 52976.229 25/08/25,15:21:31,18,09,1, 11.9,1,1, 15.128, 10632.514, 431.458, 52976.258 25/08/25,15:21:31,19,09,1, 11.9,1,1, 15.128, 10632.541, 431.440, 52976.266 25/08/25,15:21:32,00,09,1, 11.8,1,1, 15.128, 10632.536, 431.440, 52976.266 25/08/25,15:21:32,01,09,1, 11.8,1,1, 15.128, 10632.513, 431.449, 52976.214 25/08/25,15:21:32,02,09,1, 11.8,1,1, 15.128, 10632.534, 431.452, 52976.249 25/08/25,15:21:32,03,09,1, 11.8,1,1, 15.128, 10632.569, 431.455, 52976.151 25/08/25,15:21:32,04,09,1, 11.8,1,1, 15.128, 10632.553, 431.457, 52976.264 25/08/25,15:21:32,05,09,1, 11.8,1,1, 15.128, 10632.562, 431.446, 52976.220 25/08/25,15:21:32,06,09,1, 11.8,1,1, 15.128, 10632.540, 431.467, 52976.266 25/08/25,15:21:32,07,09,1, 11.8,1,1, 15.128, 10632.552, 431.487, 52976.187 25/08/25,15:21:32,08,09,1, 11.8,1,1, 15.128, 10632.568, 431.484, 52976.208 25/08/25,15:21:32,09,09,1, 11.8,1,1, 15.128, 10632.560, 431.481, 52976.214 25/08/25,15:21:32,10,09,1, 11.8,1,1, 15.128, 10632.572, 431.482, 52976.212 25/08/25,15:21:32,11,09,1, 11.8,1,1, 15.128, 10632.558, 431.486, 52976.211 25/08/25,15:21:32,12,09,1, 11.8,1,1, 15.128, 10632.568, 431.461, 52976.169 25/08/25,15:21:32,13,09,1, 11.8,1,1, 15.128, 10632.577, 431.485, 52976.216 25/08/25,15:21:32,14,09,1, 11.8,1,1, 15.128, 10632.580, 431.507, 52976.228 25/08/25,15:21:32,15,09,1, 11.8,1,1, 15.128, 10632.605, 431.498, 52976.225 25/08/25,15:21:32,16,09,1, 11.8,1,1, 15.128, 10632.590, 431.507, 52976.253 25/08/25,15:21:32,17,09,1, 11.8,1,1, 15.128, 10632.604, 431.504, 52976.292 25/08/25,15:21:32,18,09,1, 11.8,1,1, 15.128, 10632.578, 431.521, 52976.258 25/08/25,15:21:32,19,09,1, 11.8,1,1, 15.128, 10632.612, 431.534, 52976.193 25/08/25,15:21:33,00,09,1, 11.9,1,1, 15.129, 10632.612, 431.534, 52976.193 25/08/25,15:21:33,01,09,1, 11.9,1,1, 15.129, 10632.589, 431.527, 52976.275 25/08/25,15:21:33,02,09,1, 11.9,1,1, 15.129, 10632.594, 431.544, 52976.173 25/08/25,15:21:33,03,09,1, 11.9,1,1, 15.129, 10632.624, 431.549, 52976.267 25/08/25,15:21:33,04,09,1, 11.9,1,1, 15.129, 10632.621, 431.552, 52976.181 25/08/25,15:21:33,05,09,1, 11.9,1,1, 15.129, 10632.624, 431.572, 52976.166 25/08/25,15:21:33,06,09,1, 11.9,1,1, 15.129, 10632.613, 431.574, 52976.231 25/08/25,15:21:33,07,09,1, 11.9,1,1, 15.129, 10632.637, 431.551, 52976.189 25/08/25,15:21:33,08,09,1, 11.9,1,1, 15.129, 10632.616, 431.570, 52976.193 25/08/25,15:21:33,09,09,1, 11.9,1,1, 15.129, 10632.638, 431.575, 52976.230 25/08/25,15:21:33,10,09,1, 11.9,1,1, 15.129, 10632.641, 431.589, 52976.225 25/08/25,15:21:33,11,09,1, 11.9,1,1, 15.129, 10632.647, 431.591, 52976.203 25/08/25,15:21:33,12,09,1, 11.9,1,1, 15.129, 10632.664, 431.597, 52976.200 25/08/25,15:21:33,13,09,1, 11.9,1,1, 15.129, 10632.684, 431.580, 52976.223 25/08/25,15:21:33,14,09,1, 11.9,1,1, 15.129, 10632.666, 431.573, 52976.222 25/08/25,15:21:33,15,09,1, 11.9,1,1, 15.129, 10632.656, 431.599, 52976.230 25/08/25,15:21:33,16,09,1, 11.9,1,1, 15.129, 10632.654, 431.609, 52976.247 25/08/25,15:21:33,17,09,1, 11.9,1,1, 15.129, 10632.668, 431.582, 52976.210 25/08/25,15:21:33,18,09,1, 11.9,1,1, 15.129, 10632.659, 431.603, 52976.220 25/08/25,15:21:33,19,09,1, 11.9,1,1, 15.129, 10632.686, 431.623, 52976.245 25/08/25,15:21:34,00,09,1, 12.0,1,1, 15.127, 10632.678, 431.623, 52976.245 25/08/25,15:21:34,01,09,1, 12.0,1,1, 15.127, 10632.655, 431.599, 52976.239 25/08/25,15:21:34,02,09,1, 12.0,1,1, 15.127, 10632.615, 431.600, 52976.231 25/08/25,15:21:34,03,09,1, 12.0,1,1, 15.127, 10632.664, 431.648, 52976.233 25/08/25,15:21:34,04,09,1, 12.0,1,1, 15.127, 10632.668, 431.610, 52976.198 25/08/25,15:21:34,05,09,1, 12.0,1,1, 15.127, 10632.647, 431.627, 52976.258 25/08/25,15:21:34,06,09,1, 12.0,1,1, 15.127, 10632.661, 431.641, 52976.298 25/08/25,15:21:34,07,09,1, 12.0,1,1, 15.127, 10632.654, 431.638, 52976.237 25/08/25,15:21:34,08,09,1, 12.0,1,1, 15.127, 10632.640, 431.621, 52976.250 25/08/25,15:21:34,09,09,1, 12.0,1,1, 15.127, 10632.673, 431.654, 52976.256 25/08/25,15:21:34,10,09,1, 12.0,1,1, 15.127, 10632.633, 431.651, 52976.287 25/08/25,15:21:34,11,09,1, 12.0,1,1, 15.127, 10632.653, 431.639, 52976.295 25/08/25,15:21:34,12,09,1, 12.0,1,1, 15.127, 10632.649, 431.648, 52976.282 25/08/25,15:21:34,13,09,1, 12.0,1,1, 15.127, 10632.674, 431.653, 52976.218 25/08/25,15:21:34,14,09,1, 12.0,1,1, 15.127, 10632.662, 431.664, 52976.274 25/08/25,15:21:34,15,09,1, 12.0,1,1, 15.127, 10632.670, 431.677, 52976.247 25/08/25,15:21:34,16,09,1, 12.0,1,1, 15.127, 10632.651, 431.689, 52976.314 25/08/25,15:21:34,17,09,1, 12.0,1,1, 15.127, 10632.678, 431.674, 52976.325 25/08/25,15:21:34,18,09,1, 12.0,1,1, 15.127, 10632.642, 431.673, 52976.251 25/08/25,15:21:34,19,09,1, 12.0,1,1, 15.127, 10632.686, 431.659, 52976.235 25/08/25,15:21:35,00,09,1, 11.9,1,1, 15.128, 10632.678, 431.659, 52976.235 25/08/25,15:21:35,01,09,1, 11.9,1,1, 15.128, 10632.651, 431.676, 52976.294 25/08/25,15:21:35,02,09,1, 11.9,1,1, 15.128, 10632.667, 431.672, 52976.204 25/08/25,15:21:35,03,09,1, 11.9,1,1, 15.128, 10632.678, 431.689, 52976.222 25/08/25,15:21:35,04,09,1, 11.9,1,1, 15.128, 10632.696, 431.703, 52976.238 25/08/25,15:21:35,05,09,1, 11.9,1,1, 15.128, 10632.654, 431.709, 52976.203 25/08/25,15:21:35,06,09,1, 11.9,1,1, 15.128, 10632.682, 431.711, 52976.216 25/08/25,15:21:35,07,09,1, 11.9,1,1, 15.128, 10632.652, 431.701, 52976.267 25/08/25,15:21:35,08,09,1, 11.9,1,1, 15.128, 10632.669, 431.714, 52976.212 25/08/25,15:21:35,09,09,1, 11.9,1,1, 15.128, 10632.669, 431.721, 52976.240 25/08/25,15:21:35,10,09,1, 11.9,1,1, 15.128, 10632.671, 431.727, 52976.247 25/08/25,15:21:35,11,09,1, 11.9,1,1, 15.128, 10632.658, 431.731, 52976.267 25/08/25,15:21:35,12,09,1, 11.9,1,1, 15.128, 10632.662, 431.735, 52976.284 25/08/25,15:21:35,13,09,1, 11.9,1,1, 15.128, 10632.659, 431.730, 52976.311 25/08/25,15:21:35,14,09,1, 11.9,1,1, 15.128, 10632.653, 431.753, 52976.265 25/08/25,15:21:35,15,09,1, 11.9,1,1, 15.128, 10632.668, 431.736, 52976.289 25/08/25,15:21:35,16,09,1, 11.9,1,1, 15.128, 10632.683, 431.755, 52976.209 25/08/25,15:21:35,17,09,1, 11.9,1,1, 15.128, 10632.639, 431.734, 52976.199 25/08/25,15:21:35,18,09,1, 11.9,1,1, 15.128, 10632.669, 431.737, 52976.236 25/08/25,15:21:35,19,09,1, 11.9,1,1, 15.128, 10632.677, 431.738, 52976.202 25/08/25,15:21:36,00,10,1, 11.9,1,1, 15.130, 10632.670, 431.738, 52976.202 25/08/25,15:21:36,01,10,1, 11.9,1,1, 15.130, 10632.671, 431.751, 52976.246 25/08/25,15:21:36,02,10,1, 11.9,1,1, 15.130, 10632.667, 431.788, 52976.300 25/08/25,15:21:36,03,10,1, 11.9,1,1, 15.130, 10632.667, 431.763, 52976.238 25/08/25,15:21:36,04,10,1, 11.9,1,1, 15.130, 10632.671, 431.791, 52976.290 25/08/25,15:21:36,05,10,1, 11.9,1,1, 15.130, 10632.662, 431.786, 52976.239 25/08/25,15:21:36,06,10,1, 11.9,1,1, 15.130, 10632.673, 431.786, 52976.242 25/08/25,15:21:36,07,10,1, 11.9,1,1, 15.130, 10632.665, 431.805, 52976.298 25/08/25,15:21:36,08,10,1, 11.9,1,1, 15.130, 10632.663, 431.803, 52976.241 25/08/25,15:21:36,09,10,1, 11.9,1,1, 15.130, 10632.686, 431.792, 52976.269 25/08/25,15:21:36,10,10,1, 11.9,1,1, 15.130, 10632.670, 431.826, 52976.250 25/08/25,15:21:36,11,10,1, 11.9,1,1, 15.130, 10632.649, 431.808, 52976.232 25/08/25,15:21:36,12,10,1, 11.9,1,1, 15.130, 10632.645, 431.833, 52976.197 25/08/25,15:21:36,13,10,1, 11.9,1,1, 15.130, 10632.626, 431.824, 52976.178 25/08/25,15:21:36,14,10,1, 11.9,1,1, 15.130, 10632.659, 431.835, 52976.294 25/08/25,15:21:36,15,10,1, 11.9,1,1, 15.130, 10632.668, 431.844, 52976.287 25/08/25,15:21:36,16,10,1, 11.9,1,1, 15.130, 10632.649, 431.835, 52976.240 25/08/25,15:21:36,17,10,1, 11.9,1,1, 15.130, 10632.643, 431.847, 52976.191 25/08/25,15:21:36,18,10,1, 11.9,1,1, 15.130, 10632.634, 431.827, 52976.226 25/08/25,15:21:36,19,10,1, 11.9,1,1, 15.130, 10632.652, 431.837, 52976.257 25/08/25,15:21:37,00,09,1, 11.9,1,1, 15.128, 10632.645, 431.837, 52976.257 25/08/25,15:21:37,01,09,1, 11.9,1,1, 15.128, 10632.647, 431.849, 52976.271 25/08/25,15:21:37,02,09,1, 11.9,1,1, 15.128, 10632.633, 431.864, 52976.339 25/08/25,15:21:37,03,09,1, 11.9,1,1, 15.128, 10632.637, 431.866, 52976.213 25/08/25,15:21:37,04,09,1, 11.9,1,1, 15.128, 10632.615, 431.874, 52976.257 25/08/25,15:21:37,05,09,1, 11.9,1,1, 15.128, 10632.612, 431.843, 52976.238 25/08/25,15:21:37,06,09,1, 11.9,1,1, 15.128, 10632.652, 431.874, 52976.272 25/08/25,15:21:37,07,09,1, 11.9,1,1, 15.128, 10632.614, 431.881, 52976.292 25/08/25,15:21:37,08,09,1, 11.9,1,1, 15.128, 10632.619, 431.880, 52976.298 25/08/25,15:21:37,09,09,1, 11.9,1,1, 15.128, 10632.625, 431.894, 52976.268 25/08/25,15:21:37,10,09,1, 11.9,1,1, 15.128, 10632.622, 431.873, 52976.330 25/08/25,15:21:37,11,09,1, 11.9,1,1, 15.128, 10632.605, 431.882, 52976.281 25/08/25,15:21:37,12,09,1, 11.9,1,1, 15.128, 10632.626, 431.904, 52976.298 25/08/25,15:21:37,13,09,1, 11.9,1,1, 15.128, 10632.622, 431.912, 52976.260 25/08/25,15:21:37,14,09,1, 11.9,1,1, 15.128, 10632.609, 431.881, 52976.226 25/08/25,15:21:37,15,09,1, 11.9,1,1, 15.128, 10632.599, 431.910, 52976.253 25/08/25,15:21:37,16,09,1, 11.9,1,1, 15.128, 10632.602, 431.935, 52976.274 25/08/25,15:21:37,17,09,1, 11.9,1,1, 15.128, 10632.621, 431.920, 52976.287 25/08/25,15:21:37,18,09,1, 11.9,1,1, 15.128, 10632.612, 431.906, 52976.304 25/08/25,15:21:37,19,09,1, 11.9,1,1, 15.128, 10632.587, 431.925, 52976.233 25/08/25,15:21:38,00,08,1, 11.9,1,1, 15.127, 10632.586, 431.925, 52976.233 25/08/25,15:21:38,01,08,1, 11.9,1,1, 15.127, 10632.590, 431.939, 52976.256 25/08/25,15:21:38,02,08,1, 11.9,1,1, 15.127, 10632.546, 431.945, 52976.215 25/08/25,15:21:38,03,08,1, 11.9,1,1, 15.127, 10632.550, 431.942, 52976.212 25/08/25,15:21:38,04,08,1, 11.9,1,1, 15.127, 10632.547, 431.957, 52976.216 25/08/25,15:21:38,05,08,1, 11.9,1,1, 15.127, 10632.563, 431.957, 52976.236 25/08/25,15:21:38,06,08,1, 11.9,1,1, 15.127, 10632.575, 431.965, 52976.234 25/08/25,15:21:38,07,08,1, 11.9,1,1, 15.127, 10632.535, 431.973, 52976.232 25/08/25,15:21:38,08,08,1, 11.9,1,1, 15.127, 10632.551, 431.964, 52976.300 25/08/25,15:21:38,09,08,1, 11.9,1,1, 15.127, 10632.542, 431.972, 52976.257 25/08/25,15:21:38,10,08,1, 11.9,1,1, 15.127, 10632.523, 431.964, 52976.347 25/08/25,15:21:38,11,08,1, 11.9,1,1, 15.127, 10632.547, 431.989, 52976.295 25/08/25,15:21:38,12,08,1, 11.9,1,1, 15.127, 10632.530, 431.989, 52976.223 25/08/25,15:21:38,13,08,1, 11.9,1,1, 15.127, 10632.547, 431.985, 52976.300 25/08/25,15:21:38,14,08,1, 11.9,1,1, 15.127, 10632.495, 432.000, 52976.240 25/08/25,15:21:38,15,08,1, 11.9,1,1, 15.127, 10632.502, 432.004, 52976.219 25/08/25,15:21:38,16,08,1, 11.9,1,1, 15.127, 10632.511, 432.026, 52976.280 25/08/25,15:21:38,17,08,1, 11.9,1,1, 15.127, 10632.505, 432.020, 52976.244 25/08/25,15:21:38,18,08,1, 11.9,1,1, 15.127, 10632.486, 432.026, 52976.280 25/08/25,15:21:38,19,08,1, 11.9,1,1, 15.127, 10632.496, 432.023, 52976.246 25/08/25,15:21:39,00,09,1, 11.9,1,1, 15.128, 10632.495, 432.023, 52976.246 25/08/25,15:21:39,01,09,1, 11.9,1,1, 15.128, 10632.506, 432.051, 52976.297 25/08/25,15:21:39,02,09,1, 11.9,1,1, 15.128, 10632.498, 432.063, 52976.329 25/08/25,15:21:39,03,09,1, 11.9,1,1, 15.128, 10632.484, 432.088, 52976.323 25/08/25,15:21:39,04,09,1, 11.9,1,1, 15.128, 10632.491, 432.077, 52976.356 25/08/25,15:21:39,05,09,1, 11.9,1,1, 15.128, 10632.487, 432.084, 52976.269 25/08/25,15:21:39,06,09,1, 11.9,1,1, 15.128, 10632.478, 432.117, 52976.346 25/08/25,15:21:39,07,09,1, 11.9,1,1, 15.128, 10632.451, 432.105, 52976.336 25/08/25,15:21:39,08,09,1, 11.9,1,1, 15.128, 10632.448, 432.090, 52976.343 25/08/25,15:21:39,09,09,1, 11.9,1,1, 15.128, 10632.436, 432.123, 52976.353 25/08/25,15:21:39,10,09,1, 11.9,1,1, 15.128, 10632.439, 432.115, 52976.266 25/08/25,15:21:39,11,09,1, 11.9,1,1, 15.128, 10632.457, 432.144, 52976.364 25/08/25,15:21:39,12,09,1, 11.9,1,1, 15.128, 10632.456, 432.128, 52976.322 25/08/25,15:21:39,13,09,1, 11.9,1,1, 15.128, 10632.465, 432.144, 52976.296 25/08/25,15:21:39,14,09,1, 11.9,1,1, 15.128, 10632.444, 432.138, 52976.295 25/08/25,15:21:39,15,09,1, 11.9,1,1, 15.128, 10632.462, 432.150, 52976.349 25/08/25,15:21:39,16,09,1, 11.9,1,1, 15.128, 10632.426, 432.134, 52976.333 25/08/25,15:21:39,17,09,1, 11.9,1,1, 15.128, 10632.438, 432.164, 52976.353 25/08/25,15:21:39,18,09,1, 11.9,1,1, 15.128, 10632.420, 432.145, 52976.298 25/08/25,15:21:39,19,09,1, 11.9,1,1, 15.128, 10632.427, 432.188, 52976.367 25/08/25,15:21:40,00,09,1, 11.8,1,1, 15.131, 10632.420, 432.188, 52976.367 25/08/25,15:21:40,01,09,1, 11.8,1,1, 15.131, 10632.419, 432.190, 52976.376 25/08/25,15:21:40,02,09,1, 11.8,1,1, 15.131, 10632.432, 432.170, 52976.367 25/08/25,15:21:40,03,09,1, 11.8,1,1, 15.131, 10632.423, 432.197, 52976.344 25/08/25,15:21:40,04,09,1, 11.8,1,1, 15.131, 10632.410, 432.197, 52976.380 25/08/25,15:21:40,05,09,1, 11.8,1,1, 15.131, 10632.389, 432.226, 52976.462 25/08/25,15:21:40,06,09,1, 11.8,1,1, 15.131, 10632.408, 432.218, 52976.488 25/08/25,15:21:40,07,09,1, 11.8,1,1, 15.131, 10632.402, 432.216, 52976.362 25/08/25,15:21:40,08,09,1, 11.8,1,1, 15.131, 10632.386, 432.229, 52976.374 25/08/25,15:21:40,09,09,1, 11.8,1,1, 15.131, 10632.391, 432.223, 52976.368 25/08/25,15:21:40,10,09,1, 11.8,1,1, 15.131, 10632.392, 432.246, 52976.359 25/08/25,15:21:40,11,09,1, 11.8,1,1, 15.131, 10632.387, 432.260, 52976.425 25/08/25,15:21:40,12,09,1, 11.8,1,1, 15.131, 10632.378, 432.237, 52976.394 25/08/25,15:21:40,13,09,1, 11.8,1,1, 15.131, 10632.376, 432.232, 52976.360 25/08/25,15:21:40,14,09,1, 11.8,1,1, 15.131, 10632.375, 432.249, 52976.372 25/08/25,15:21:40,15,09,1, 11.8,1,1, 15.131, 10632.369, 432.253, 52976.288 25/08/25,15:21:40,16,09,1, 11.8,1,1, 15.131, 10632.346, 432.245, 52976.360 25/08/25,15:21:40,17,09,1, 11.8,1,1, 15.131, 10632.354, 432.257, 52976.446 25/08/25,15:21:40,18,09,1, 11.8,1,1, 15.131, 10632.358, 432.250, 52976.410 25/08/25,15:21:40,19,09,1, 11.8,1,1, 15.131, 10632.354, 432.264, 52976.412 25/08/25,15:21:41,00,09,1, 11.9,1,1, 15.132, 10632.353, 432.264, 52976.412 25/08/25,15:21:41,01,09,1, 11.9,1,1, 15.132, 10632.362, 432.274, 52976.373 25/08/25,15:21:41,02,09,1, 11.9,1,1, 15.132, 10632.359, 432.245, 52976.318 25/08/25,15:21:41,03,09,1, 11.9,1,1, 15.132, 10632.348, 432.259, 52976.349 25/08/25,15:21:41,04,09,1, 11.9,1,1, 15.132, 10632.352, 432.252, 52976.300 25/08/25,15:21:41,05,09,1, 11.9,1,1, 15.132, 10632.311, 432.273, 52976.358 25/08/25,15:21:41,06,09,1, 11.9,1,1, 15.132, 10632.327, 432.280, 52976.370 25/08/25,15:21:41,07,09,1, 11.9,1,1, 15.132, 10632.310, 432.310, 52976.375 25/08/25,15:21:41,08,09,1, 11.9,1,1, 15.132, 10632.302, 432.263, 52976.351 25/08/25,15:21:41,09,09,1, 11.9,1,1, 15.132, 10632.312, 432.278, 52976.365 25/08/25,15:21:41,10,09,1, 11.9,1,1, 15.132, 10632.303, 432.299, 52976.359 25/08/25,15:21:41,11,09,1, 11.9,1,1, 15.132, 10632.292, 432.288, 52976.380 25/08/25,15:21:41,12,09,1, 11.9,1,1, 15.132, 10632.310, 432.324, 52976.350 25/08/25,15:21:41,13,09,1, 11.9,1,1, 15.132, 10632.274, 432.302, 52976.323 25/08/25,15:21:41,14,09,1, 11.9,1,1, 15.132, 10632.281, 432.328, 52976.358 25/08/25,15:21:41,15,09,1, 11.9,1,1, 15.132, 10632.257, 432.316, 52976.383 25/08/25,15:21:41,16,09,1, 11.9,1,1, 15.132, 10632.254, 432.324, 52976.331 25/08/25,15:21:41,17,09,1, 11.9,1,1, 15.132, 10632.263, 432.319, 52976.392 25/08/25,15:21:41,18,09,1, 11.9,1,1, 15.132, 10632.269, 432.325, 52976.409 25/08/25,15:21:41,19,09,1, 11.9,1,1, 15.132, 10632.240, 432.325, 52976.367 25/08/25,15:21:42,00,10,1, 11.9,1,1, 15.130, 10632.236, 432.325, 52976.367 25/08/25,15:21:42,01,10,1, 11.9,1,1, 15.130, 10632.204, 432.364, 52976.373 25/08/25,15:21:42,02,10,1, 11.9,1,1, 15.130, 10632.210, 432.366, 52976.370 25/08/25,15:21:42,03,10,1, 11.9,1,1, 15.130, 10632.226, 432.388, 52976.409 25/08/25,15:21:42,04,10,1, 11.9,1,1, 15.130, 10632.202, 432.380, 52976.408 25/08/25,15:21:42,05,10,1, 11.9,1,1, 15.130, 10632.211, 432.397, 52976.431 25/08/25,15:21:42,06,10,1, 11.9,1,1, 15.130, 10632.206, 432.383, 52976.394 25/08/25,15:21:42,07,10,1, 11.9,1,1, 15.130, 10632.181, 432.406, 52976.415 25/08/25,15:21:42,08,10,1, 11.9,1,1, 15.130, 10632.168, 432.414, 52976.358 25/08/25,15:21:42,09,10,1, 11.9,1,1, 15.130, 10632.170, 432.402, 52976.378 25/08/25,15:21:42,10,10,1, 11.9,1,1, 15.130, 10632.155, 432.421, 52976.474 25/08/25,15:21:42,11,10,1, 11.9,1,1, 15.130, 10632.156, 432.418, 52976.386 25/08/25,15:21:42,12,10,1, 11.9,1,1, 15.130, 10632.155, 432.424, 52976.399 25/08/25,15:21:42,13,10,1, 11.9,1,1, 15.130, 10632.134, 432.429, 52976.410 25/08/25,15:21:42,14,10,1, 11.9,1,1, 15.130, 10632.150, 432.422, 52976.388 25/08/25,15:21:42,15,10,1, 11.9,1,1, 15.130, 10632.114, 432.430, 52976.423 25/08/25,15:21:42,16,10,1, 11.9,1,1, 15.130, 10632.108, 432.460, 52976.414 25/08/25,15:21:42,17,10,1, 11.9,1,1, 15.130, 10632.106, 432.446, 52976.458 25/08/25,15:21:42,18,10,1, 11.9,1,1, 15.130, 10632.079, 432.459, 52976.395 25/08/25,15:21:42,19,10,1, 11.9,1,1, 15.130, 10632.092, 432.478, 52976.393 25/08/25,15:21:43,00,09,1, 11.9,1,1, 15.128, 10632.086, 432.478, 52976.393 25/08/25,15:21:43,01,09,1, 11.9,1,1, 15.128, 10632.070, 432.477, 52976.397 25/08/25,15:21:43,02,09,1, 11.9,1,1, 15.128, 10632.067, 432.492, 52976.410 25/08/25,15:21:43,03,09,1, 11.9,1,1, 15.128, 10632.061, 432.499, 52976.405 25/08/25,15:21:43,04,09,1, 11.9,1,1, 15.128, 10632.054, 432.495, 52976.471 25/08/25,15:21:43,05,09,1, 11.9,1,1, 15.128, 10632.013, 432.506, 52976.647 25/08/25,15:21:43,06,09,1, 11.9,1,1, 15.128, 10632.031, 432.501, 52976.487 25/08/25,15:21:43,07,09,1, 11.9,1,1, 15.128, 10632.042, 432.510, 52976.490 25/08/25,15:21:43,08,09,1, 11.9,1,1, 15.128, 10632.031, 432.508, 52976.452 25/08/25,15:21:43,09,09,1, 11.9,1,1, 15.128, 10632.059, 432.517, 52976.471 25/08/25,15:21:43,10,09,1, 11.9,1,1, 15.128, 10632.025, 432.529, 52976.414 25/08/25,15:21:43,11,09,1, 11.9,1,1, 15.128, 10632.029, 432.521, 52976.458 25/08/25,15:21:43,12,09,1, 11.9,1,1, 15.128, 10632.017, 432.537, 52976.437 25/08/25,15:21:43,13,09,1, 11.9,1,1, 15.128, 10632.036, 432.552, 52976.485 25/08/25,15:21:43,14,09,1, 11.9,1,1, 15.128, 10631.980, 432.536, 52976.503 25/08/25,15:21:43,15,09,1, 11.9,1,1, 15.128, 10632.002, 432.557, 52976.505 25/08/25,15:21:43,16,09,1, 11.9,1,1, 15.128, 10631.984, 432.563, 52976.508 25/08/25,15:21:43,17,09,1, 11.9,1,1, 15.128, 10631.962, 432.580, 52976.475 25/08/25,15:21:43,18,09,1, 11.9,1,1, 15.128, 10631.981, 432.580, 52976.433 25/08/25,15:21:43,19,09,1, 11.9,1,1, 15.128, 10631.982, 432.581, 52976.472 25/08/25,15:21:44,00,09,1, 12.0,1,1, 15.128, 10631.977, 432.581, 52976.472 25/08/25,15:21:44,01,09,1, 12.0,1,1, 15.128, 10631.972, 432.589, 52976.470 25/08/25,15:21:44,02,09,1, 12.0,1,1, 15.128, 10631.967, 432.584, 52976.413 25/08/25,15:21:44,03,09,1, 12.0,1,1, 15.128, 10631.971, 432.611, 52976.466 25/08/25,15:21:44,04,09,1, 12.0,1,1, 15.128, 10631.938, 432.602, 52976.550 25/08/25,15:21:44,05,09,1, 12.0,1,1, 15.128, 10631.938, 432.610, 52976.462 25/08/25,15:21:44,06,09,1, 12.0,1,1, 15.128, 10631.931, 432.598, 52976.423 25/08/25,15:21:44,07,09,1, 12.0,1,1, 15.128, 10631.929, 432.618, 52976.486 25/08/25,15:21:44,08,09,1, 12.0,1,1, 15.128, 10631.921, 432.607, 52976.468 25/08/25,15:21:44,09,09,1, 12.0,1,1, 15.128, 10631.924, 432.641, 52976.459 25/08/25,15:21:44,10,09,1, 12.0,1,1, 15.128, 10631.936, 432.652, 52976.473 25/08/25,15:21:44,11,09,1, 12.0,1,1, 15.128, 10631.898, 432.645, 52976.533 25/08/25,15:21:44,12,09,1, 12.0,1,1, 15.128, 10631.904, 432.640, 52976.520 25/08/25,15:21:44,13,09,1, 12.0,1,1, 15.128, 10631.876, 432.634, 52976.477 25/08/25,15:21:44,14,09,1, 12.0,1,1, 15.128, 10631.892, 432.640, 52976.510 25/08/25,15:21:44,15,09,1, 12.0,1,1, 15.128, 10631.905, 432.662, 52976.454 25/08/25,15:21:44,16,09,1, 12.0,1,1, 15.128, 10631.885, 432.649, 52976.471 25/08/25,15:21:44,17,09,1, 12.0,1,1, 15.128, 10631.875, 432.667, 52976.543 25/08/25,15:21:44,18,09,1, 12.0,1,1, 15.128, 10631.905, 432.671, 52976.439 25/08/25,15:21:44,19,09,1, 12.0,1,1, 15.128, 10631.884, 432.674, 52976.539 25/08/25,15:21:45,00,10,1, 11.9,1,1, 15.128, 10631.877, 432.674, 52976.539 25/08/25,15:21:45,01,10,1, 11.9,1,1, 15.128, 10631.885, 432.700, 52976.515 25/08/25,15:21:45,02,10,1, 11.9,1,1, 15.128, 10631.848, 432.691, 52976.434 25/08/25,15:21:45,03,10,1, 11.9,1,1, 15.128, 10631.819, 432.696, 52976.508 25/08/25,15:21:45,04,10,1, 11.9,1,1, 15.128, 10631.837, 432.684, 52976.482 25/08/25,15:21:45,05,10,1, 11.9,1,1, 15.128, 10631.846, 432.683, 52976.455 25/08/25,15:21:45,06,10,1, 11.9,1,1, 15.128, 10631.840, 432.692, 52976.531 25/08/25,15:21:45,07,10,1, 11.9,1,1, 15.128, 10631.827, 432.663, 52976.506 25/08/25,15:21:45,08,10,1, 11.9,1,1, 15.128, 10631.829, 432.692, 52976.458 25/08/25,15:21:45,09,10,1, 11.9,1,1, 15.128, 10631.813, 432.705, 52976.539 25/08/25,15:21:45,10,10,1, 11.9,1,1, 15.128, 10631.814, 432.725, 52976.457 25/08/25,15:21:45,11,10,1, 11.9,1,1, 15.128, 10631.794, 432.734, 52976.459 25/08/25,15:21:45,12,10,1, 11.9,1,1, 15.128, 10631.808, 432.734, 52976.509 25/08/25,15:21:45,13,10,1, 11.9,1,1, 15.128, 10631.791, 432.744, 52976.553 25/08/25,15:21:45,14,10,1, 11.9,1,1, 15.128, 10631.755, 432.709, 52976.459 25/08/25,15:21:45,15,10,1, 11.9,1,1, 15.128, 10631.788, 432.740, 52976.534 25/08/25,15:21:45,16,10,1, 11.9,1,1, 15.128, 10631.788, 432.730, 52976.513 25/08/25,15:21:45,17,10,1, 11.9,1,1, 15.128, 10631.761, 432.763, 52976.479 25/08/25,15:21:45,18,10,1, 11.9,1,1, 15.128, 10631.746, 432.769, 52976.550 25/08/25,15:21:45,19,10,1, 11.9,1,1, 15.128, 10631.749, 432.773, 52976.586 25/08/25,15:21:46,00,10,1, 12.0,1,1, 15.127, 10631.744, 432.773, 52976.586 25/08/25,15:21:46,01,10,1, 12.0,1,1, 15.127, 10631.736, 432.781, 52976.543 25/08/25,15:21:46,02,10,1, 12.0,1,1, 15.127, 10631.726, 432.771, 52976.566 25/08/25,15:21:46,03,10,1, 12.0,1,1, 15.127, 10631.740, 432.764, 52976.532 25/08/25,15:21:46,04,10,1, 12.0,1,1, 15.127, 10631.733, 432.782, 52976.484 25/08/25,15:21:46,05,10,1, 12.0,1,1, 15.127, 10631.710, 432.791, 52976.518 25/08/25,15:21:46,06,10,1, 12.0,1,1, 15.127, 10631.722, 432.807, 52976.570 25/08/25,15:21:46,07,10,1, 12.0,1,1, 15.127, 10631.692, 432.818, 52976.565 25/08/25,15:21:46,08,10,1, 12.0,1,1, 15.127, 10631.693, 432.800, 52976.562 25/08/25,15:21:46,09,10,1, 12.0,1,1, 15.127, 10631.718, 432.811, 52976.457 25/08/25,15:21:46,10,10,1, 12.0,1,1, 15.127, 10631.681, 432.800, 52976.525 25/08/25,15:21:46,11,10,1, 12.0,1,1, 15.127, 10631.676, 432.841, 52976.519 25/08/25,15:21:46,12,10,1, 12.0,1,1, 15.127, 10631.692, 432.825, 52976.499 25/08/25,15:21:46,13,10,1, 12.0,1,1, 15.127, 10631.666, 432.816, 52976.500 25/08/25,15:21:46,14,10,1, 12.0,1,1, 15.127, 10631.694, 432.830, 52976.500 25/08/25,15:21:46,15,10,1, 12.0,1,1, 15.127, 10631.674, 432.825, 52976.476 25/08/25,15:21:46,16,10,1, 12.0,1,1, 15.127, 10631.665, 432.819, 52976.592 25/08/25,15:21:46,17,10,1, 12.0,1,1, 15.127, 10631.665, 432.833, 52976.492 25/08/25,15:21:46,18,10,1, 12.0,1,1, 15.127, 10631.670, 432.818, 52976.510 25/08/25,15:21:46,19,10,1, 12.0,1,1, 15.127, 10631.661, 432.849, 52976.601 25/08/25,15:21:47,00,09,1, 11.9,1,1, 15.128, 10631.660, 432.849, 52976.601 25/08/25,15:21:47,01,09,1, 11.9,1,1, 15.128, 10631.656, 432.836, 52976.576 25/08/25,15:21:47,02,09,1, 11.9,1,1, 15.128, 10631.647, 432.836, 52976.537 25/08/25,15:21:47,03,09,1, 11.9,1,1, 15.128, 10631.639, 432.863, 52976.592 25/08/25,15:21:47,04,09,1, 11.9,1,1, 15.128, 10631.644, 432.853, 52976.577 25/08/25,15:21:47,05,09,1, 11.9,1,1, 15.128, 10631.622, 432.845, 52976.429 25/08/25,15:21:47,06,09,1, 11.9,1,1, 15.128, 10631.632, 432.872, 52976.552 25/08/25,15:21:47,07,09,1, 11.9,1,1, 15.128, 10631.629, 432.848, 52976.530 25/08/25,15:21:47,08,09,1, 11.9,1,1, 15.128, 10631.605, 432.850, 52976.498 25/08/25,15:21:47,09,09,1, 11.9,1,1, 15.128, 10631.596, 432.882, 52976.573 25/08/25,15:21:47,10,09,1, 11.9,1,1, 15.128, 10631.604, 432.866, 52976.504 25/08/25,15:21:47,11,09,1, 11.9,1,1, 15.128, 10631.623, 432.850, 52976.525 25/08/25,15:21:47,12,09,1, 11.9,1,1, 15.128, 10631.595, 432.882, 52976.506 25/08/25,15:21:47,13,09,1, 11.9,1,1, 15.128, 10631.586, 432.876, 52976.499 25/08/25,15:21:47,14,09,1, 11.9,1,1, 15.128, 10631.599, 432.852, 52976.502 25/08/25,15:21:47,15,09,1, 11.9,1,1, 15.128, 10631.618, 432.861, 52976.549 25/08/25,15:21:47,16,09,1, 11.9,1,1, 15.128, 10631.592, 432.876, 52976.543 25/08/25,15:21:47,17,09,1, 11.9,1,1, 15.128, 10631.589, 432.841, 52976.464 25/08/25,15:21:47,18,09,1, 11.9,1,1, 15.128, 10631.581, 432.882, 52976.545 25/08/25,15:21:47,19,09,1, 11.9,1,1, 15.128, 10631.576, 432.900, 52976.569 25/08/25,15:21:48,00,09,1, 11.9,1,1, 15.129, 10631.568, 432.900, 52976.569 25/08/25,15:21:48,01,09,1, 11.9,1,1, 15.129, 10631.565, 432.871, 52976.552 25/08/25,15:21:48,02,09,1, 11.9,1,1, 15.129, 10631.567, 432.859, 52976.539 25/08/25,15:21:48,03,09,1, 11.9,1,1, 15.129, 10631.553, 432.860, 52976.583 25/08/25,15:21:48,04,09,1, 11.9,1,1, 15.129, 10631.541, 432.865, 52976.590 25/08/25,15:21:48,05,09,1, 11.9,1,1, 15.129, 10631.547, 432.880, 52976.494 25/08/25,15:21:48,06,09,1, 11.9,1,1, 15.129, 10631.557, 432.887, 52976.552 25/08/25,15:21:48,07,09,1, 11.9,1,1, 15.129, 10631.530, 432.880, 52976.536 25/08/25,15:21:48,08,09,1, 11.9,1,1, 15.129, 10631.542, 432.853, 52976.516 25/08/25,15:21:48,09,09,1, 11.9,1,1, 15.129, 10631.530, 432.863, 52976.537 25/08/25,15:21:48,10,09,1, 11.9,1,1, 15.129, 10631.539, 432.858, 52976.559 25/08/25,15:21:48,11,09,1, 11.9,1,1, 15.129, 10631.519, 432.885, 52976.576 25/08/25,15:21:48,12,09,1, 11.9,1,1, 15.129, 10631.516, 432.901, 52976.553 25/08/25,15:21:48,13,09,1, 11.9,1,1, 15.129, 10631.537, 432.862, 52976.551 25/08/25,15:21:48,14,09,1, 11.9,1,1, 15.129, 10631.515, 432.899, 52976.608 25/08/25,15:21:48,15,09,1, 11.9,1,1, 15.129, 10631.524, 432.881, 52976.575 25/08/25,15:21:48,16,09,1, 11.9,1,1, 15.129, 10631.535, 432.870, 52976.567 25/08/25,15:21:48,17,09,1, 11.9,1,1, 15.129, 10631.523, 432.877, 52976.560 25/08/25,15:21:48,18,09,1, 11.9,1,1, 15.129, 10631.525, 432.894, 52976.523 25/08/25,15:21:48,19,09,1, 11.9,1,1, 15.129, 10631.513, 432.884, 52976.543 25/08/25,15:21:49,00,09,1, 11.9,1,1, 15.127, 10631.510, 432.884, 52976.543 25/08/25,15:21:49,01,09,1, 11.9,1,1, 15.127, 10631.505, 432.894, 52976.575 25/08/25,15:21:49,02,09,1, 11.9,1,1, 15.127, 10631.520, 432.893, 52976.588 25/08/25,15:21:49,03,09,1, 11.9,1,1, 15.127, 10631.486, 432.889, 52976.602 25/08/25,15:21:49,04,09,1, 11.9,1,1, 15.127, 10631.498, 432.904, 52976.563 25/08/25,15:21:49,05,09,1, 11.9,1,1, 15.127, 10631.483, 432.906, 52976.562 25/08/25,15:21:49,06,09,1, 11.9,1,1, 15.127, 10631.469, 432.914, 52976.561 25/08/25,15:21:49,07,09,1, 11.9,1,1, 15.127, 10631.489, 432.922, 52976.587 25/08/25,15:21:49,08,09,1, 11.9,1,1, 15.127, 10631.476, 432.903, 52976.585 25/08/25,15:21:49,09,09,1, 11.9,1,1, 15.127, 10631.478, 432.896, 52976.514 25/08/25,15:21:49,10,09,1, 11.9,1,1, 15.127, 10631.477, 432.903, 52976.553 25/08/25,15:21:49,11,09,1, 11.9,1,1, 15.127, 10631.445, 432.908, 52976.594 25/08/25,15:21:49,12,09,1, 11.9,1,1, 15.127, 10631.463, 432.912, 52976.558 25/08/25,15:21:49,13,09,1, 11.9,1,1, 15.127, 10631.462, 432.928, 52976.545 25/08/25,15:21:49,14,09,1, 11.9,1,1, 15.127, 10631.471, 432.931, 52976.600 25/08/25,15:21:49,15,09,1, 11.9,1,1, 15.127, 10631.444, 432.948, 52976.625 25/08/25,15:21:49,16,09,1, 11.9,1,1, 15.127, 10631.443, 432.916, 52976.588 25/08/25,15:21:49,17,09,1, 11.9,1,1, 15.127, 10631.439, 432.926, 52976.614 25/08/25,15:21:49,18,09,1, 11.9,1,1, 15.127, 10631.443, 432.941, 52976.623 25/08/25,15:21:49,19,09,1, 11.9,1,1, 15.127, 10631.439, 432.948, 52976.625 25/08/25,15:21:50,00,09,1, 11.8,1,1, 15.131, 10631.435, 432.948, 52976.625 25/08/25,15:21:50,01,09,1, 11.8,1,1, 15.131, 10631.423, 432.967, 52976.602 25/08/25,15:21:50,02,09,1, 11.8,1,1, 15.131, 10631.427, 432.977, 52976.611 25/08/25,15:21:50,03,09,1, 11.8,1,1, 15.131, 10631.427, 432.968, 52976.628 25/08/25,15:21:50,04,09,1, 11.8,1,1, 15.131, 10631.428, 432.956, 52976.576 25/08/25,15:21:50,05,09,1, 11.8,1,1, 15.131, 10631.410, 432.965, 52976.709 25/08/25,15:21:50,06,09,1, 11.8,1,1, 15.131, 10631.387, 432.962, 52976.575 25/08/25,15:21:50,07,09,1, 11.8,1,1, 15.131, 10631.403, 432.976, 52976.629 25/08/25,15:21:50,08,09,1, 11.8,1,1, 15.131, 10631.390, 432.972, 52976.633 25/08/25,15:21:50,09,09,1, 11.8,1,1, 15.131, 10631.374, 432.955, 52976.579 25/08/25,15:21:50,10,09,1, 11.8,1,1, 15.131, 10631.372, 433.001, 52976.655 25/08/25,15:21:50,11,09,1, 11.8,1,1, 15.131, 10631.386, 432.964, 52976.571 25/08/25,15:21:50,12,09,1, 11.8,1,1, 15.131, 10631.368, 432.977, 52976.552 25/08/25,15:21:50,13,09,1, 11.8,1,1, 15.131, 10631.347, 432.980, 52976.595 25/08/25,15:21:50,14,09,1, 11.8,1,1, 15.131, 10631.342, 432.980, 52976.594 25/08/25,15:21:50,15,09,1, 11.8,1,1, 15.131, 10631.360, 432.992, 52976.573 25/08/25,15:21:50,16,09,1, 11.8,1,1, 15.131, 10631.342, 433.001, 52976.610 25/08/25,15:21:50,17,09,1, 11.8,1,1, 15.131, 10631.327, 433.012, 52976.596 25/08/25,15:21:50,18,09,1, 11.8,1,1, 15.131, 10631.332, 432.995, 52976.607 25/08/25,15:21:50,19,09,1, 11.8,1,1, 15.131, 10631.351, 433.001, 52976.639 25/08/25,15:21:51,00,08,1, 11.9,1,1, 15.127, 10631.343, 433.001, 52976.639 25/08/25,15:21:51,01,08,1, 11.9,1,1, 15.127, 10631.318, 433.005, 52976.669 25/08/25,15:21:51,02,08,1, 11.9,1,1, 15.127, 10631.315, 432.985, 52976.655 25/08/25,15:21:51,03,08,1, 11.9,1,1, 15.127, 10631.304, 432.981, 52976.768 25/08/25,15:21:51,04,08,1, 11.9,1,1, 15.127, 10631.301, 432.966, 52976.569 25/08/25,15:21:51,05,08,1, 11.9,1,1, 15.127, 10631.280, 432.995, 52976.634 25/08/25,15:21:51,06,08,1, 11.9,1,1, 15.127, 10631.290, 432.986, 52976.639 25/08/25,15:21:51,07,08,1, 11.9,1,1, 15.127, 10631.274, 432.994, 52976.621 25/08/25,15:21:51,08,08,1, 11.9,1,1, 15.127, 10631.286, 432.985, 52976.652 25/08/25,15:21:51,09,08,1, 11.9,1,1, 15.127, 10631.285, 432.981, 52976.611 25/08/25,15:21:51,10,08,1, 11.9,1,1, 15.127, 10631.276, 432.990, 52976.703 25/08/25,15:21:51,11,08,1, 11.9,1,1, 15.127, 10631.251, 432.984, 52976.645 25/08/25,15:21:51,12,08,1, 11.9,1,1, 15.127, 10631.265, 432.980, 52976.650 25/08/25,15:21:51,13,08,1, 11.9,1,1, 15.127, 10631.295, 432.971, 52976.646 25/08/25,15:21:51,14,08,1, 11.9,1,1, 15.127, 10631.264, 432.975, 52976.632 25/08/25,15:21:51,15,08,1, 11.9,1,1, 15.127, 10631.233, 432.971, 52976.573 25/08/25,15:21:51,16,08,1, 11.9,1,1, 15.127, 10631.284, 432.947, 52976.563 25/08/25,15:21:51,17,08,1, 11.9,1,1, 15.127, 10631.262, 432.963, 52976.560 25/08/25,15:21:51,18,08,1, 11.9,1,1, 15.127, 10631.267, 432.951, 52976.691 25/08/25,15:21:51,19,08,1, 11.9,1,1, 15.127, 10631.267, 432.946, 52976.616 25/08/25,15:21:52,00,09,1, 11.9,1,1, 15.129, 10631.260, 432.946, 52976.616 25/08/25,15:21:52,01,09,1, 11.9,1,1, 15.129, 10631.237, 432.944, 52976.603 25/08/25,15:21:52,02,09,1, 11.9,1,1, 15.129, 10631.272, 432.948, 52976.613 25/08/25,15:21:52,03,09,1, 11.9,1,1, 15.129, 10631.245, 432.921, 52976.610 25/08/25,15:21:52,04,09,1, 11.9,1,1, 15.129, 10631.243, 432.943, 52976.609 25/08/25,15:21:52,05,09,1, 11.9,1,1, 15.129, 10631.245, 432.950, 52976.635 25/08/25,15:21:52,06,09,1, 11.9,1,1, 15.129, 10631.242, 432.921, 52976.558 25/08/25,15:21:52,07,09,1, 11.9,1,1, 15.129, 10631.248, 432.902, 52976.624 25/08/25,15:21:52,08,09,1, 11.9,1,1, 15.129, 10631.239, 432.923, 52976.586 25/08/25,15:21:52,09,09,1, 11.9,1,1, 15.129, 10631.222, 432.904, 52976.611 25/08/25,15:21:52,10,09,1, 11.9,1,1, 15.129, 10631.228, 432.894, 52976.665 25/08/25,15:21:52,11,09,1, 11.9,1,1, 15.129, 10631.222, 432.914, 52976.634 25/08/25,15:21:52,12,09,1, 11.9,1,1, 15.129, 10631.233, 432.921, 52976.600 25/08/25,15:21:52,13,09,1, 11.9,1,1, 15.129, 10631.219, 432.911, 52976.602 25/08/25,15:21:52,14,09,1, 11.9,1,1, 15.129, 10631.205, 432.940, 52976.617 25/08/25,15:21:52,15,09,1, 11.9,1,1, 15.129, 10631.228, 432.908, 52976.550 25/08/25,15:21:52,16,09,1, 11.9,1,1, 15.129, 10631.191, 432.914, 52976.621 25/08/25,15:21:52,17,09,1, 11.9,1,1, 15.129, 10631.214, 432.917, 52976.574 25/08/25,15:21:52,18,09,1, 11.9,1,1, 15.129, 10631.221, 432.903, 52976.555 25/08/25,15:21:52,19,09,1, 11.9,1,1, 15.129, 10631.224, 432.911, 52976.596 25/08/25,15:21:53,00,08,1, 11.9,1,1, 15.128, 10631.218, 432.911, 52976.596 25/08/25,15:21:53,01,08,1, 11.9,1,1, 15.128, 10631.223, 432.908, 52976.527 25/08/25,15:21:53,02,08,1, 11.9,1,1, 15.128, 10631.206, 432.909, 52976.580 25/08/25,15:21:53,03,08,1, 11.9,1,1, 15.128, 10631.215, 432.886, 52976.546 25/08/25,15:21:53,04,08,1, 11.9,1,1, 15.128, 10631.214, 432.893, 52976.607 25/08/25,15:21:53,05,08,1, 11.9,1,1, 15.128, 10631.190, 432.895, 52976.552 25/08/25,15:21:53,06,08,1, 11.9,1,1, 15.128, 10631.185, 432.888, 52976.594 25/08/25,15:21:53,07,08,1, 11.9,1,1, 15.128, 10631.173, 432.893, 52976.605 25/08/25,15:21:53,08,08,1, 11.9,1,1, 15.128, 10631.186, 432.895, 52976.602 25/08/25,15:21:53,09,08,1, 11.9,1,1, 15.128, 10631.172, 432.912, 52976.614 25/08/25,15:21:53,10,08,1, 11.9,1,1, 15.128, 10631.181, 432.896, 52976.572 25/08/25,15:21:53,11,08,1, 11.9,1,1, 15.128, 10631.160, 432.883, 52976.592 25/08/25,15:21:53,12,08,1, 11.9,1,1, 15.128, 10631.185, 432.928, 52976.633 25/08/25,15:21:53,13,08,1, 11.9,1,1, 15.128, 10631.182, 432.892, 52976.569 25/08/25,15:21:53,14,08,1, 11.9,1,1, 15.128, 10631.179, 432.887, 52976.522 25/08/25,15:21:53,15,08,1, 11.9,1,1, 15.128, 10631.140, 432.898, 52976.624 25/08/25,15:21:53,16,08,1, 11.9,1,1, 15.128, 10631.125, 432.889, 52976.558 25/08/25,15:21:53,17,08,1, 11.9,1,1, 15.128, 10631.135, 432.894, 52976.549 25/08/25,15:21:53,18,08,1, 11.9,1,1, 15.128, 10631.164, 432.887, 52976.589 25/08/25,15:21:53,19,08,1, 11.9,1,1, 15.128, 10631.157, 432.884, 52976.584 25/08/25,15:21:54,00,08,1, 11.9,1,1, 15.129, 10631.151, 432.884, 52976.584 25/08/25,15:21:54,01,08,1, 11.9,1,1, 15.129, 10631.144, 432.895, 52976.629 25/08/25,15:21:54,02,08,1, 11.9,1,1, 15.129, 10631.157, 432.890, 52976.605 25/08/25,15:21:54,03,08,1, 11.9,1,1, 15.129, 10631.118, 432.907, 52976.638 25/08/25,15:21:54,04,08,1, 11.9,1,1, 15.129, 10631.137, 432.890, 52976.650 25/08/25,15:21:54,05,08,1, 11.9,1,1, 15.129, 10631.097, 432.896, 52976.592 25/08/25,15:21:54,06,08,1, 11.9,1,1, 15.129, 10631.101, 432.901, 52976.600 25/08/25,15:21:54,07,08,1, 11.9,1,1, 15.129, 10631.102, 432.886, 52976.603 25/08/25,15:21:54,08,08,1, 11.9,1,1, 15.129, 10631.098, 432.896, 52976.581 25/08/25,15:21:54,09,08,1, 11.9,1,1, 15.129, 10631.071, 432.895, 52976.631 25/08/25,15:21:54,10,08,1, 11.9,1,1, 15.129, 10631.066, 432.903, 52976.566 25/08/25,15:21:54,11,08,1, 11.9,1,1, 15.129, 10631.084, 432.882, 52976.630 25/08/25,15:21:54,12,08,1, 11.9,1,1, 15.129, 10631.050, 432.901, 52976.626 25/08/25,15:21:54,13,08,1, 11.9,1,1, 15.129, 10631.064, 432.873, 52976.573 25/08/25,15:21:54,14,08,1, 11.9,1,1, 15.129, 10631.059, 432.858, 52976.542 25/08/25,15:21:54,15,08,1, 11.9,1,1, 15.129, 10631.078, 432.882, 52976.635 25/08/25,15:21:54,16,08,1, 11.9,1,1, 15.129, 10631.065, 432.875, 52976.577 25/08/25,15:21:54,17,08,1, 11.9,1,1, 15.129, 10631.050, 432.856, 52976.585 25/08/25,15:21:54,18,08,1, 11.9,1,1, 15.129, 10631.062, 432.863, 52976.612 25/08/25,15:21:54,19,08,1, 11.9,1,1, 15.129, 10631.032, 432.865, 52976.624 25/08/25,15:21:55,00,08,1, 11.9,1,1, 15.128, 10631.026, 432.865, 52976.624 25/08/25,15:21:55,01,08,1, 11.9,1,1, 15.128, 10631.034, 432.870, 52976.689 25/08/25,15:21:55,02,08,1, 11.9,1,1, 15.128, 10631.024, 432.886, 52976.597 25/08/25,15:21:55,03,08,1, 11.9,1,1, 15.128, 10631.005, 432.876, 52976.724 25/08/25,15:21:55,04,08,1, 11.9,1,1, 15.128, 10631.016, 432.844, 52976.619 25/08/25,15:21:55,05,08,1, 11.9,1,1, 15.128, 10630.994, 432.862, 52976.566 25/08/25,15:21:55,06,08,1, 11.9,1,1, 15.128, 10631.000, 432.860, 52976.614 25/08/25,15:21:55,07,08,1, 11.9,1,1, 15.128, 10630.994, 432.863, 52976.569 25/08/25,15:21:55,08,08,1, 11.9,1,1, 15.128, 10630.976, 432.863, 52976.632 25/08/25,15:21:55,09,08,1, 11.9,1,1, 15.128, 10630.969, 432.853, 52976.645 25/08/25,15:21:55,10,08,1, 11.9,1,1, 15.128, 10630.965, 432.852, 52976.638 25/08/25,15:21:55,11,08,1, 11.9,1,1, 15.128, 10630.977, 432.857, 52976.644 25/08/25,15:21:55,12,08,1, 11.9,1,1, 15.128, 10630.965, 432.843, 52976.642 25/08/25,15:21:55,13,08,1, 11.9,1,1, 15.128, 10630.957, 432.859, 52976.636 25/08/25,15:21:55,14,08,1, 11.9,1,1, 15.128, 10630.953, 432.856, 52976.605 25/08/25,15:21:55,15,08,1, 11.9,1,1, 15.128, 10630.945, 432.848, 52976.694 25/08/25,15:21:55,16,08,1, 11.9,1,1, 15.128, 10630.944, 432.853, 52976.604 25/08/25,15:21:55,17,08,1, 11.9,1,1, 15.128, 10630.942, 432.851, 52976.559 25/08/25,15:21:55,18,08,1, 11.9,1,1, 15.128, 10630.925, 432.870, 52976.648 25/08/25,15:21:55,19,08,1, 11.9,1,1, 15.128, 10630.906, 432.825, 52976.583 25/08/25,15:21:56,00,07,1, 11.9,1,1, 15.127, 10630.901, 432.825, 52976.583 25/08/25,15:21:56,01,07,1, 11.9,1,1, 15.127, 10630.929, 432.852, 52976.683 25/08/25,15:21:56,02,07,1, 11.9,1,1, 15.127, 10630.908, 432.826, 52976.579 25/08/25,15:21:56,03,07,1, 11.9,1,1, 15.127, 10630.898, 432.847, 52976.711 25/08/25,15:21:56,04,07,1, 11.9,1,1, 15.127, 10630.926, 432.869, 52976.712 25/08/25,15:21:56,05,07,1, 11.9,1,1, 15.127, 10630.931, 432.845, 52976.675 25/08/25,15:21:56,06,07,1, 11.9,1,1, 15.127, 10630.916, 432.813, 52976.600 25/08/25,15:21:56,07,07,1, 11.9,1,1, 15.127, 10630.908, 432.829, 52976.610 25/08/25,15:21:56,08,07,1, 11.9,1,1, 15.127, 10630.903, 432.810, 52976.617 25/08/25,15:21:56,09,07,1, 11.9,1,1, 15.127, 10630.900, 432.832, 52976.616 25/08/25,15:21:56,10,07,1, 11.9,1,1, 15.127, 10630.880, 432.836, 52976.694 25/08/25,15:21:56,11,07,1, 11.9,1,1, 15.127, 10630.888, 432.831, 52976.690 25/08/25,15:21:56,12,07,1, 11.9,1,1, 15.127, 10630.883, 432.826, 52976.605 25/08/25,15:21:56,13,07,1, 11.9,1,1, 15.127, 10630.878, 432.821, 52976.699 25/08/25,15:21:56,14,07,1, 11.9,1,1, 15.127, 10630.865, 432.814, 52976.626 25/08/25,15:21:56,15,07,1, 11.9,1,1, 15.127, 10630.872, 432.817, 52976.734 25/08/25,15:21:56,16,07,1, 11.9,1,1, 15.127, 10630.855, 432.792, 52976.689 25/08/25,15:21:56,17,07,1, 11.9,1,1, 15.127, 10630.846, 432.789, 52976.716 25/08/25,15:21:56,18,07,1, 11.9,1,1, 15.127, 10630.847, 432.807, 52976.712 25/08/25,15:21:56,19,07,1, 11.9,1,1, 15.127, 10630.841, 432.803, 52976.696 25/08/25,15:21:57,00,09,1, 11.9,1,1, 15.129, 10630.834, 432.803, 52976.696 25/08/25,15:21:57,01,09,1, 11.9,1,1, 15.129, 10630.825, 432.788, 52976.714 25/08/25,15:21:57,02,09,1, 11.9,1,1, 15.129, 10630.837, 432.781, 52976.665 25/08/25,15:21:57,03,09,1, 11.9,1,1, 15.129, 10630.843, 432.802, 52976.776 25/08/25,15:21:57,04,09,1, 11.9,1,1, 15.129, 10630.797, 432.804, 52976.745 25/08/25,15:21:57,05,09,1, 11.9,1,1, 15.129, 10630.821, 432.804, 52976.756 25/08/25,15:21:57,06,09,1, 11.9,1,1, 15.129, 10630.792, 432.815, 52976.661 25/08/25,15:21:57,07,09,1, 11.9,1,1, 15.129, 10630.801, 432.792, 52976.721 25/08/25,15:21:57,08,09,1, 11.9,1,1, 15.129, 10630.807, 432.789, 52976.649 25/08/25,15:21:57,09,09,1, 11.9,1,1, 15.129, 10630.808, 432.804, 52976.715 25/08/25,15:21:57,10,09,1, 11.9,1,1, 15.129, 10630.786, 432.809, 52976.689 25/08/25,15:21:57,11,09,1, 11.9,1,1, 15.129, 10630.783, 432.821, 52976.690 25/08/25,15:21:57,12,09,1, 11.9,1,1, 15.129, 10630.769, 432.799, 52976.720 25/08/25,15:21:57,13,09,1, 11.9,1,1, 15.129, 10630.770, 432.794, 52976.690 25/08/25,15:21:57,14,09,1, 11.9,1,1, 15.129, 10630.799, 432.791, 52976.678 25/08/25,15:21:57,15,09,1, 11.9,1,1, 15.129, 10630.775, 432.790, 52976.761 25/08/25,15:21:57,16,09,1, 11.9,1,1, 15.129, 10630.770, 432.820, 52976.775 25/08/25,15:21:57,17,09,1, 11.9,1,1, 15.129, 10630.758, 432.777, 52976.673 25/08/25,15:21:57,18,09,1, 11.9,1,1, 15.129, 10630.761, 432.769, 52976.658 25/08/25,15:21:57,19,09,1, 11.9,1,1, 15.129, 10630.772, 432.788, 52976.761 25/08/25,15:21:58,00,08,1, 11.9,1,1, 15.129, 10630.767, 432.788, 52976.761 25/08/25,15:21:58,01,08,1, 11.9,1,1, 15.129, 10630.750, 432.783, 52976.718 25/08/25,15:21:58,02,08,1, 11.9,1,1, 15.129, 10630.719, 432.762, 52976.764 25/08/25,15:21:58,03,08,1, 11.9,1,1, 15.129, 10630.727, 432.785, 52976.720 25/08/25,15:21:58,04,08,1, 11.9,1,1, 15.129, 10630.718, 432.794, 52976.773 25/08/25,15:21:58,05,08,1, 11.9,1,1, 15.129, 10630.712, 432.791, 52976.706 25/08/25,15:21:58,06,08,1, 11.9,1,1, 15.129, 10630.701, 432.785, 52976.754 25/08/25,15:21:58,07,08,1, 11.9,1,1, 15.129, 10630.697, 432.763, 52976.744 25/08/25,15:21:58,08,08,1, 11.9,1,1, 15.129, 10630.694, 432.785, 52976.759 25/08/25,15:21:58,09,08,1, 11.9,1,1, 15.129, 10630.685, 432.782, 52976.762 25/08/25,15:21:58,10,08,1, 11.9,1,1, 15.129, 10630.681, 432.786, 52976.708 25/08/25,15:21:58,11,08,1, 11.9,1,1, 15.129, 10630.673, 432.772, 52976.717 25/08/25,15:21:58,12,08,1, 11.9,1,1, 15.129, 10630.652, 432.767, 52976.734 25/08/25,15:21:58,13,08,1, 11.9,1,1, 15.129, 10630.674, 432.791, 52976.773 25/08/25,15:21:58,14,08,1, 11.9,1,1, 15.129, 10630.654, 432.771, 52976.692 25/08/25,15:21:58,15,08,1, 11.9,1,1, 15.129, 10630.671, 432.780, 52976.731 25/08/25,15:21:58,16,08,1, 11.9,1,1, 15.129, 10630.673, 432.768, 52976.724 25/08/25,15:21:58,17,08,1, 11.9,1,1, 15.129, 10630.627, 432.765, 52976.761 25/08/25,15:21:58,18,08,1, 11.9,1,1, 15.129, 10630.631, 432.765, 52976.803 25/08/25,15:21:58,19,08,1, 11.9,1,1, 15.129, 10630.633, 432.739, 52976.741 25/08/25,15:21:59,00,10,1, 12.0,1,1, 15.130, 10630.625, 432.739, 52976.741 25/08/25,15:21:59,01,10,1, 12.0,1,1, 15.130, 10630.600, 432.753, 52976.730 25/08/25,15:21:59,02,10,1, 12.0,1,1, 15.130, 10630.597, 432.754, 52976.757 25/08/25,15:21:59,03,10,1, 12.0,1,1, 15.130, 10630.575, 432.730, 52976.755 25/08/25,15:21:59,04,10,1, 12.0,1,1, 15.130, 10630.557, 432.753, 52976.732 25/08/25,15:21:59,05,10,1, 12.0,1,1, 15.130, 10630.597, 432.747, 52976.766 25/08/25,15:21:59,06,10,1, 12.0,1,1, 15.130, 10630.547, 432.747, 52976.785 25/08/25,15:21:59,07,10,1, 12.0,1,1, 15.130, 10630.564, 432.747, 52976.723 25/08/25,15:21:59,08,10,1, 12.0,1,1, 15.130, 10630.560, 432.751, 52976.789 25/08/25,15:21:59,09,10,1, 12.0,1,1, 15.130, 10630.548, 432.769, 52976.762 25/08/25,15:21:59,10,10,1, 12.0,1,1, 15.130, 10630.541, 432.744, 52976.712 25/08/25,15:21:59,11,10,1, 12.0,1,1, 15.130, 10630.531, 432.764, 52976.847 25/08/25,15:21:59,12,10,1, 12.0,1,1, 15.130, 10630.499, 432.757, 52976.787 25/08/25,15:21:59,13,10,1, 12.0,1,1, 15.130, 10630.504, 432.749, 52976.739 25/08/25,15:21:59,14,10,1, 12.0,1,1, 15.130, 10630.526, 432.758, 52976.730 25/08/25,15:21:59,15,10,1, 12.0,1,1, 15.130, 10630.504, 432.737, 52976.704 25/08/25,15:21:59,16,10,1, 12.0,1,1, 15.130, 10630.503, 432.732, 52976.827 25/08/25,15:21:59,17,10,1, 12.0,1,1, 15.130, 10630.505, 432.732, 52976.774 25/08/25,15:21:59,18,10,1, 12.0,1,1, 15.130, 10630.493, 432.728, 52976.768 25/08/25,15:21:59,19,10,1, 12.0,1,1, 15.130, 10630.481, 432.713, 52976.718 25/08/25,15:22:00,00,08,1, 11.9,1,1, 15.133, 10630.475, 432.713, 52976.718 25/08/25,15:22:00,01,08,1, 11.9,1,1, 15.133, 10630.457, 432.760, 52976.847 25/08/25,15:22:00,02,08,1, 11.9,1,1, 15.133, 10630.467, 432.729, 52976.806 25/08/25,15:22:00,03,08,1, 11.9,1,1, 15.133, 10630.418, 432.722, 52976.775 25/08/25,15:22:00,04,08,1, 11.9,1,1, 15.133, 10630.425, 432.732, 52976.776 25/08/25,15:22:00,05,08,1, 11.9,1,1, 15.133, 10630.423, 432.716, 52976.768 25/08/25,15:22:00,06,08,1, 11.9,1,1, 15.133, 10630.443, 432.718, 52976.733 25/08/25,15:22:00,07,08,1, 11.9,1,1, 15.133, 10630.433, 432.751, 52976.797 25/08/25,15:22:00,08,08,1, 11.9,1,1, 15.133, 10630.397, 432.720, 52976.690 25/08/25,15:22:00,09,08,1, 11.9,1,1, 15.133, 10630.423, 432.722, 52976.798 25/08/25,15:22:00,10,08,1, 11.9,1,1, 15.133, 10630.387, 432.729, 52976.730 25/08/25,15:22:00,11,08,1, 11.9,1,1, 15.133, 10630.377, 432.728, 52976.768 25/08/25,15:22:00,12,08,1, 11.9,1,1, 15.133, 10630.366, 432.727, 52976.796 25/08/25,15:22:00,13,08,1, 11.9,1,1, 15.133, 10630.352, 432.733, 52976.751 25/08/25,15:22:00,14,08,1, 11.9,1,1, 15.133, 10630.371, 432.730, 52976.781 25/08/25,15:22:00,15,08,1, 11.9,1,1, 15.133, 10630.343, 432.712, 52976.778 25/08/25,15:22:00,16,08,1, 11.9,1,1, 15.133, 10630.387, 432.710, 52976.657 25/08/25,15:22:00,17,08,1, 11.9,1,1, 15.133, 10630.357, 432.709, 52976.785 25/08/25,15:22:00,18,08,1, 11.9,1,1, 15.133, 10630.318, 432.723, 52976.725 25/08/25,15:22:00,19,08,1, 11.9,1,1, 15.133, 10630.329, 432.718, 52976.831 25/08/25,15:22:01,00,08,1, 11.9,1,1, 15.129, 10630.325, 432.718, 52976.831 25/08/25,15:22:01,01,08,1, 11.9,1,1, 15.129, 10630.297, 432.711, 52976.822 25/08/25,15:22:01,02,08,1, 11.9,1,1, 15.129, 10630.305, 432.717, 52976.742 25/08/25,15:22:01,03,08,1, 11.9,1,1, 15.129, 10630.294, 432.728, 52976.814 25/08/25,15:22:01,04,08,1, 11.9,1,1, 15.129, 10630.292, 432.697, 52976.781 25/08/25,15:22:01,05,08,1, 11.9,1,1, 15.129, 10630.280, 432.726, 52976.841 25/08/25,15:22:01,06,08,1, 11.9,1,1, 15.129, 10630.278, 432.725, 52976.828 25/08/25,15:22:01,07,08,1, 11.9,1,1, 15.129, 10630.277, 432.725, 52976.847 25/08/25,15:22:01,08,08,1, 11.9,1,1, 15.129, 10630.247, 432.698, 52976.839 25/08/25,15:22:01,09,08,1, 11.9,1,1, 15.129, 10630.256, 432.717, 52976.732 25/08/25,15:22:01,10,08,1, 11.9,1,1, 15.129, 10630.263, 432.727, 52976.791 25/08/25,15:22:01,11,08,1, 11.9,1,1, 15.129, 10630.246, 432.733, 52976.835 25/08/25,15:22:01,12,08,1, 11.9,1,1, 15.129, 10630.242, 432.746, 52976.810 25/08/25,15:22:01,13,08,1, 11.9,1,1, 15.129, 10630.247, 432.733, 52976.739 25/08/25,15:22:01,14,08,1, 11.9,1,1, 15.129, 10630.213, 432.725, 52976.859 25/08/25,15:22:01,15,08,1, 11.9,1,1, 15.129, 10630.200, 432.724, 52976.720 25/08/25,15:22:01,16,08,1, 11.9,1,1, 15.129, 10630.189, 432.715, 52976.819 25/08/25,15:22:01,17,08,1, 11.9,1,1, 15.129, 10630.196, 432.738, 52976.811 25/08/25,15:22:01,18,08,1, 11.9,1,1, 15.129, 10630.171, 432.743, 52976.815 25/08/25,15:22:01,19,08,1, 11.9,1,1, 15.129, 10630.189, 432.736, 52976.834 25/08/25,15:22:02,00,08,1, 11.9,1,1, 15.128, 10630.183, 432.736, 52976.834 25/08/25,15:22:02,01,08,1, 11.9,1,1, 15.128, 10630.130, 432.739, 52976.829 25/08/25,15:22:02,02,08,1, 11.9,1,1, 15.128, 10630.135, 432.745, 52976.814 25/08/25,15:22:02,03,08,1, 11.9,1,1, 15.128, 10630.128, 432.734, 52976.817 25/08/25,15:22:02,04,08,1, 11.9,1,1, 15.128, 10630.101, 432.717, 52976.783 25/08/25,15:22:02,05,08,1, 11.9,1,1, 15.128, 10630.126, 432.753, 52976.841 25/08/25,15:22:02,06,08,1, 11.9,1,1, 15.128, 10630.091, 432.746, 52976.857 25/08/25,15:22:02,07,08,1, 11.9,1,1, 15.128, 10630.101, 432.745, 52976.862 25/08/25,15:22:02,08,08,1, 11.9,1,1, 15.128, 10630.091, 432.747, 52976.854 25/08/25,15:22:02,09,08,1, 11.9,1,1, 15.128, 10630.070, 432.762, 52976.799 25/08/25,15:22:02,10,08,1, 11.9,1,1, 15.128, 10630.081, 432.759, 52976.810 25/08/25,15:22:02,11,08,1, 11.9,1,1, 15.128, 10630.065, 432.738, 52976.832 25/08/25,15:22:02,12,08,1, 11.9,1,1, 15.128, 10630.062, 432.784, 52976.823 25/08/25,15:22:02,13,08,1, 11.9,1,1, 15.128, 10630.041, 432.749, 52976.873 25/08/25,15:22:02,14,08,1, 11.9,1,1, 15.128, 10630.039, 432.752, 52976.881 25/08/25,15:22:02,15,08,1, 11.9,1,1, 15.128, 10630.035, 432.768, 52976.868 25/08/25,15:22:02,16,08,1, 11.9,1,1, 15.128, 10630.042, 432.773, 52976.898 25/08/25,15:22:02,17,08,1, 11.9,1,1, 15.128, 10630.032, 432.765, 52976.861 25/08/25,15:22:02,18,08,1, 11.9,1,1, 15.128, 10629.997, 432.779, 52976.814 25/08/25,15:22:02,19,08,1, 11.9,1,1, 15.128, 10630.022, 432.784, 52976.884 25/08/25,15:22:03,00,09,1, 11.9,1,1, 15.125, 10630.016, 432.784, 52976.884 25/08/25,15:22:03,01,09,1, 11.9,1,1, 15.125, 10629.996, 432.777, 52976.835 25/08/25,15:22:03,02,09,1, 11.9,1,1, 15.125, 10629.993, 432.792, 52976.923 25/08/25,15:22:03,03,09,1, 11.9,1,1, 15.125, 10629.997, 432.803, 52976.883 25/08/25,15:22:03,04,09,1, 11.9,1,1, 15.125, 10629.978, 432.798, 52976.907 25/08/25,15:22:03,05,09,1, 11.9,1,1, 15.125, 10630.000, 432.787, 52976.871 25/08/25,15:22:03,06,09,1, 11.9,1,1, 15.125, 10629.975, 432.811, 52976.836 25/08/25,15:22:03,07,09,1, 11.9,1,1, 15.125, 10629.972, 432.832, 52976.989 25/08/25,15:22:03,08,09,1, 11.9,1,1, 15.125, 10629.999, 432.782, 52976.925 25/08/25,15:22:03,09,09,1, 11.9,1,1, 15.125, 10629.949, 432.804, 52976.874 25/08/25,15:22:03,10,09,1, 11.9,1,1, 15.125, 10629.952, 432.793, 52976.861 25/08/25,15:22:03,11,09,1, 11.9,1,1, 15.125, 10629.947, 432.814, 52976.882 25/08/25,15:22:03,12,09,1, 11.9,1,1, 15.125, 10629.941, 432.820, 52976.927 25/08/25,15:22:03,13,09,1, 11.9,1,1, 15.125, 10629.944, 432.807, 52976.853 25/08/25,15:22:03,14,09,1, 11.9,1,1, 15.125, 10629.945, 432.807, 52976.897 25/08/25,15:22:03,15,09,1, 11.9,1,1, 15.125, 10629.942, 432.790, 52976.907 25/08/25,15:22:03,16,09,1, 11.9,1,1, 15.125, 10629.952, 432.801, 52976.871 25/08/25,15:22:03,17,09,1, 11.9,1,1, 15.125, 10629.950, 432.778, 52976.895 25/08/25,15:22:03,18,09,1, 11.9,1,1, 15.125, 10629.925, 432.817, 52976.924 25/08/25,15:22:03,19,09,1, 11.9,1,1, 15.125, 10629.939, 432.825, 52976.963 25/08/25,15:22:04,00,09,1, 11.9,1,1, 15.128, 10629.933, 432.825, 52976.963 25/08/25,15:22:04,01,09,1, 11.9,1,1, 15.128, 10629.920, 432.825, 52976.976 25/08/25,15:22:04,02,09,1, 11.9,1,1, 15.128, 10629.896, 432.814, 52976.965 25/08/25,15:22:04,03,09,1, 11.9,1,1, 15.128, 10629.923, 432.819, 52976.938 25/08/25,15:22:04,04,09,1, 11.9,1,1, 15.128, 10629.891, 432.838, 52976.947 25/08/25,15:22:04,05,09,1, 11.9,1,1, 15.128, 10629.894, 432.814, 52976.927 25/08/25,15:22:04,06,09,1, 11.9,1,1, 15.128, 10629.864, 432.808, 52976.835 25/08/25,15:22:04,07,09,1, 11.9,1,1, 15.128, 10629.886, 432.817, 52976.908 25/08/25,15:22:04,08,09,1, 11.9,1,1, 15.128, 10629.879, 432.822, 52976.885 25/08/25,15:22:04,09,09,1, 11.9,1,1, 15.128, 10629.870, 432.809, 52976.921 25/08/25,15:22:04,10,09,1, 11.9,1,1, 15.128, 10629.864, 432.798, 52976.905 25/08/25,15:22:04,11,09,1, 11.9,1,1, 15.128, 10629.872, 432.811, 52976.926 25/08/25,15:22:04,12,09,1, 11.9,1,1, 15.128, 10629.857, 432.809, 52976.923 25/08/25,15:22:04,13,09,1, 11.9,1,1, 15.128, 10629.853, 432.802, 52976.947 25/08/25,15:22:04,14,09,1, 11.9,1,1, 15.128, 10629.826, 432.810, 52976.952 25/08/25,15:22:04,15,09,1, 11.9,1,1, 15.128, 10629.818, 432.801, 52976.946 25/08/25,15:22:04,16,09,1, 11.9,1,1, 15.128, 10629.846, 432.802, 52976.939 25/08/25,15:22:04,17,09,1, 11.9,1,1, 15.128, 10629.810, 432.806, 52976.966 25/08/25,15:22:04,18,09,1, 11.9,1,1, 15.128, 10629.817, 432.783, 52976.867 25/08/25,15:22:04,19,09,1, 11.9,1,1, 15.128, 10629.778, 432.831, 52976.937 25/08/25,15:22:05,00,09,1, 11.9,1,1, 15.127, 10629.774, 432.831, 52976.937 25/08/25,15:22:05,01,09,1, 11.9,1,1, 15.127, 10629.773, 432.802, 52976.888 25/08/25,15:22:05,02,09,1, 11.9,1,1, 15.127, 10629.809, 432.790, 52976.939 25/08/25,15:22:05,03,09,1, 11.9,1,1, 15.127, 10629.780, 432.818, 52976.943 25/08/25,15:22:05,04,09,1, 11.9,1,1, 15.127, 10629.782, 432.799, 52977.032 25/08/25,15:22:05,05,09,1, 11.9,1,1, 15.127, 10629.783, 432.803, 52976.950 25/08/25,15:22:05,06,09,1, 11.9,1,1, 15.127, 10629.766, 432.781, 52976.891 25/08/25,15:22:05,07,09,1, 11.9,1,1, 15.127, 10629.769, 432.810, 52976.943 25/08/25,15:22:05,08,09,1, 11.9,1,1, 15.127, 10629.756, 432.778, 52976.872 25/08/25,15:22:05,09,09,1, 11.9,1,1, 15.127, 10629.772, 432.826, 52976.915 25/08/25,15:22:05,10,09,1, 11.9,1,1, 15.127, 10629.747, 432.805, 52976.945 25/08/25,15:22:05,11,09,1, 11.9,1,1, 15.127, 10629.730, 432.776, 52976.946 25/08/25,15:22:05,12,09,1, 11.9,1,1, 15.127, 10629.710, 432.786, 52977.011 25/08/25,15:22:05,13,09,1, 11.9,1,1, 15.127, 10629.703, 432.789, 52976.981 25/08/25,15:22:05,14,09,1, 11.9,1,1, 15.127, 10629.705, 432.801, 52976.941 25/08/25,15:22:05,15,09,1, 11.9,1,1, 15.127, 10629.717, 432.800, 52976.947 25/08/25,15:22:05,16,09,1, 11.9,1,1, 15.127, 10629.715, 432.775, 52976.935 25/08/25,15:22:05,17,09,1, 11.9,1,1, 15.127, 10629.661, 432.790, 52976.923 25/08/25,15:22:05,18,09,1, 11.9,1,1, 15.127, 10629.691, 432.798, 52976.945 25/08/25,15:22:05,19,09,1, 11.9,1,1, 15.127, 10629.650, 432.796, 52977.009 25/08/25,15:22:06,00,09,1, 11.9,1,1, 15.126, 10629.649, 432.796, 52977.009 25/08/25,15:22:06,01,09,1, 11.9,1,1, 15.126, 10629.665, 432.799, 52976.996 25/08/25,15:22:06,02,09,1, 11.9,1,1, 15.126, 10629.642, 432.805, 52977.026 25/08/25,15:22:06,03,09,1, 11.9,1,1, 15.126, 10629.654, 432.784, 52976.905 25/08/25,15:22:06,04,09,1, 11.9,1,1, 15.126, 10629.637, 432.803, 52976.927 25/08/25,15:22:06,05,09,1, 11.9,1,1, 15.126, 10629.598, 432.795, 52976.980 25/08/25,15:22:06,06,09,1, 11.9,1,1, 15.126, 10629.636, 432.805, 52976.977 25/08/25,15:22:06,07,09,1, 11.9,1,1, 15.126, 10629.637, 432.806, 52977.015 25/08/25,15:22:06,08,09,1, 11.9,1,1, 15.126, 10629.640, 432.818, 52976.999 25/08/25,15:22:06,09,09,1, 11.9,1,1, 15.126, 10629.589, 432.817, 52977.007 25/08/25,15:22:06,10,09,1, 11.9,1,1, 15.126, 10629.593, 432.816, 52977.034 25/08/25,15:22:06,11,09,1, 11.9,1,1, 15.126, 10629.563, 432.822, 52976.976 25/08/25,15:22:06,12,09,1, 11.9,1,1, 15.126, 10629.565, 432.816, 52976.978 25/08/25,15:22:06,13,09,1, 11.9,1,1, 15.126, 10629.560, 432.837, 52976.951 25/08/25,15:22:06,14,09,1, 11.9,1,1, 15.126, 10629.563, 432.810, 52977.013 25/08/25,15:22:06,15,09,1, 11.9,1,1, 15.126, 10629.557, 432.822, 52976.981 25/08/25,15:22:06,16,09,1, 11.9,1,1, 15.126, 10629.550, 432.835, 52977.030 25/08/25,15:22:06,17,09,1, 11.9,1,1, 15.126, 10629.555, 432.844, 52976.996 25/08/25,15:22:06,18,09,1, 11.9,1,1, 15.126, 10629.541, 432.821, 52976.954 25/08/25,15:22:06,19,09,1, 11.9,1,1, 15.126, 10629.552, 432.842, 52976.972 25/08/25,15:22:07,00,09,1, 11.9,1,1, 15.126, 10629.549, 432.842, 52976.972 25/08/25,15:22:07,01,09,1, 11.9,1,1, 15.126, 10629.541, 432.828, 52976.971 25/08/25,15:22:07,02,09,1, 11.9,1,1, 15.126, 10629.533, 432.842, 52977.002 25/08/25,15:22:07,03,09,1, 11.9,1,1, 15.126, 10629.525, 432.840, 52976.969 25/08/25,15:22:07,04,09,1, 11.9,1,1, 15.126, 10629.516, 432.854, 52977.014 25/08/25,15:22:07,05,09,1, 11.9,1,1, 15.126, 10629.512, 432.854, 52977.037 25/08/25,15:22:07,06,09,1, 11.9,1,1, 15.126, 10629.465, 432.830, 52976.999 25/08/25,15:22:07,07,09,1, 11.9,1,1, 15.126, 10629.494, 432.850, 52977.021 25/08/25,15:22:07,08,09,1, 11.9,1,1, 15.126, 10629.487, 432.850, 52977.021 25/08/25,15:22:07,09,09,1, 11.9,1,1, 15.126, 10629.471, 432.864, 52976.986 25/08/25,15:22:07,10,09,1, 11.9,1,1, 15.126, 10629.468, 432.872, 52977.073 25/08/25,15:22:07,11,09,1, 11.9,1,1, 15.126, 10629.458, 432.886, 52977.088 25/08/25,15:22:07,12,09,1, 11.9,1,1, 15.126, 10629.444, 432.880, 52977.005 25/08/25,15:22:07,13,09,1, 11.9,1,1, 15.126, 10629.462, 432.905, 52977.083 25/08/25,15:22:07,14,09,1, 11.9,1,1, 15.126, 10629.467, 432.896, 52977.041 25/08/25,15:22:07,15,09,1, 11.9,1,1, 15.126, 10629.442, 432.894, 52977.085 25/08/25,15:22:07,16,09,1, 11.9,1,1, 15.126, 10629.444, 432.923, 52977.025 25/08/25,15:22:07,17,09,1, 11.9,1,1, 15.126, 10629.442, 432.899, 52977.055 25/08/25,15:22:07,18,09,1, 11.9,1,1, 15.126, 10629.416, 432.888, 52977.032 25/08/25,15:22:07,19,09,1, 11.9,1,1, 15.126, 10629.428, 432.880, 52977.042 25/08/25,15:22:08,00,09,1, 11.9,1,1, 15.128, 10629.424, 432.880, 52977.042 25/08/25,15:22:08,01,09,1, 11.9,1,1, 15.128, 10629.400, 432.927, 52977.076 25/08/25,15:22:08,02,09,1, 11.9,1,1, 15.128, 10629.390, 432.899, 52977.054 25/08/25,15:22:08,03,09,1, 11.9,1,1, 15.128, 10629.377, 432.898, 52977.032 25/08/25,15:22:08,04,09,1, 11.9,1,1, 15.128, 10629.417, 432.879, 52977.077 25/08/25,15:22:08,05,09,1, 11.9,1,1, 15.128, 10629.365, 432.913, 52977.103 25/08/25,15:22:08,06,09,1, 11.9,1,1, 15.128, 10629.382, 432.910, 52977.072 25/08/25,15:22:08,07,09,1, 11.9,1,1, 15.128, 10629.388, 432.915, 52977.047 25/08/25,15:22:08,08,09,1, 11.9,1,1, 15.128, 10629.348, 432.883, 52977.037 25/08/25,15:22:08,09,09,1, 11.9,1,1, 15.128, 10629.369, 432.878, 52977.071 25/08/25,15:22:08,10,09,1, 11.9,1,1, 15.128, 10629.364, 432.872, 52977.052 25/08/25,15:22:08,11,09,1, 11.9,1,1, 15.128, 10629.330, 432.900, 52977.116 25/08/25,15:22:08,12,09,1, 11.9,1,1, 15.128, 10629.323, 432.903, 52977.069 25/08/25,15:22:08,13,09,1, 11.9,1,1, 15.128, 10629.325, 432.919, 52977.111 25/08/25,15:22:08,14,09,1, 11.9,1,1, 15.128, 10629.342, 432.906, 52977.031 25/08/25,15:22:08,15,09,1, 11.9,1,1, 15.128, 10629.305, 432.898, 52977.079 25/08/25,15:22:08,16,09,1, 11.9,1,1, 15.128, 10629.302, 432.883, 52977.086 25/08/25,15:22:08,17,09,1, 11.9,1,1, 15.128, 10629.320, 432.892, 52977.125 25/08/25,15:22:08,18,09,1, 11.9,1,1, 15.128, 10629.296, 432.874, 52977.095 25/08/25,15:22:08,19,09,1, 11.9,1,1, 15.128, 10629.283, 432.865, 52977.104 25/08/25,15:22:09,00,09,1, 11.9,1,1, 15.130, 10629.282, 432.865, 52977.104 25/08/25,15:22:09,01,09,1, 11.9,1,1, 15.130, 10629.280, 432.880, 52977.026 25/08/25,15:22:09,02,09,1, 11.9,1,1, 15.130, 10629.288, 432.862, 52977.075 25/08/25,15:22:09,03,09,1, 11.9,1,1, 15.130, 10629.285, 432.882, 52977.146 25/08/25,15:22:09,04,09,1, 11.9,1,1, 15.130, 10629.279, 432.886, 52977.023 25/08/25,15:22:09,05,09,1, 11.9,1,1, 15.130, 10629.267, 432.900, 52977.127 25/08/25,15:22:09,06,09,1, 11.9,1,1, 15.130, 10629.256, 432.869, 52977.058 25/08/25,15:22:09,07,09,1, 11.9,1,1, 15.130, 10629.255, 432.893, 52977.114 25/08/25,15:22:09,08,09,1, 11.9,1,1, 15.130, 10629.264, 432.878, 52977.116 25/08/25,15:22:09,09,09,1, 11.9,1,1, 15.130, 10629.244, 432.886, 52977.072 25/08/25,15:22:09,10,09,1, 11.9,1,1, 15.130, 10629.237, 432.876, 52977.123 25/08/25,15:22:09,11,09,1, 11.9,1,1, 15.130, 10629.222, 432.889, 52977.135 25/08/25,15:22:09,12,09,1, 11.9,1,1, 15.130, 10629.233, 432.869, 52977.119 25/08/25,15:22:09,13,09,1, 11.9,1,1, 15.130, 10629.224, 432.877, 52977.151 25/08/25,15:22:09,14,09,1, 11.9,1,1, 15.130, 10629.219, 432.858, 52977.062 25/08/25,15:22:09,15,09,1, 11.9,1,1, 15.130, 10629.209, 432.877, 52977.156 25/08/25,15:22:09,16,09,1, 11.9,1,1, 15.130, 10629.208, 432.887, 52977.057 25/08/25,15:22:09,17,09,1, 11.9,1,1, 15.130, 10629.202, 432.882, 52977.084 25/08/25,15:22:09,18,09,1, 11.9,1,1, 15.130, 10629.197, 432.868, 52977.134 25/08/25,15:22:09,19,09,1, 11.9,1,1, 15.130, 10629.195, 432.866, 52977.093 25/08/25,15:22:10,00,09,1, 11.9,1,1, 15.127, 10629.190, 432.866, 52977.093 25/08/25,15:22:10,01,09,1, 11.9,1,1, 15.127, 10629.161, 432.876, 52977.144 25/08/25,15:22:10,02,09,1, 11.9,1,1, 15.127, 10629.175, 432.867, 52977.141 25/08/25,15:22:10,03,09,1, 11.9,1,1, 15.127, 10629.160, 432.871, 52977.099 25/08/25,15:22:10,04,09,1, 11.9,1,1, 15.127, 10629.146, 432.891, 52977.085 25/08/25,15:22:10,05,09,1, 11.9,1,1, 15.127, 10629.163, 432.876, 52977.142 25/08/25,15:22:10,06,09,1, 11.9,1,1, 15.127, 10629.147, 432.881, 52977.169 25/08/25,15:22:10,07,09,1, 11.9,1,1, 15.127, 10629.148, 432.865, 52977.161 25/08/25,15:22:10,08,09,1, 11.9,1,1, 15.127, 10629.143, 432.887, 52977.097 25/08/25,15:22:10,09,09,1, 11.9,1,1, 15.127, 10629.128, 432.863, 52977.135 25/08/25,15:22:10,10,09,1, 11.9,1,1, 15.127, 10629.122, 432.855, 52977.113 25/08/25,15:22:10,11,09,1, 11.9,1,1, 15.127, 10629.098, 432.878, 52977.116 25/08/25,15:22:10,12,09,1, 11.9,1,1, 15.127, 10629.104, 432.875, 52977.170 25/08/25,15:22:10,13,09,1, 11.9,1,1, 15.127, 10629.108, 432.890, 52977.120 25/08/25,15:22:10,14,09,1, 11.9,1,1, 15.127, 10629.084, 432.881, 52977.156 25/08/25,15:22:10,15,09,1, 11.9,1,1, 15.127, 10629.059, 432.879, 52977.150 25/08/25,15:22:10,16,09,1, 11.9,1,1, 15.127, 10629.079, 432.887, 52977.184 25/08/25,15:22:10,17,09,1, 11.9,1,1, 15.127, 10629.088, 432.872, 52977.093 25/08/25,15:22:10,18,09,1, 11.9,1,1, 15.127, 10629.067, 432.888, 52977.176 25/08/25,15:22:10,19,09,1, 11.9,1,1, 15.127, 10629.073, 432.889, 52977.132 25/08/25,15:22:11,00,08,1, 12.0,1,1, 15.127, 10629.065, 432.889, 52977.132 25/08/25,15:22:11,01,08,1, 12.0,1,1, 15.127, 10629.055, 432.886, 52977.233 25/08/25,15:22:11,02,08,1, 12.0,1,1, 15.127, 10629.054, 432.902, 52977.170 25/08/25,15:22:11,03,08,1, 12.0,1,1, 15.127, 10629.062, 432.883, 52977.117 25/08/25,15:22:11,04,08,1, 12.0,1,1, 15.127, 10629.050, 432.884, 52977.102 25/08/25,15:22:11,05,08,1, 12.0,1,1, 15.127, 10629.049, 432.875, 52977.122 25/08/25,15:22:11,06,08,1, 12.0,1,1, 15.127, 10629.054, 432.896, 52977.118 25/08/25,15:22:11,07,08,1, 12.0,1,1, 15.127, 10629.055, 432.890, 52977.150 25/08/25,15:22:11,08,08,1, 12.0,1,1, 15.127, 10629.030, 432.892, 52977.118 25/08/25,15:22:11,09,08,1, 12.0,1,1, 15.127, 10629.019, 432.888, 52977.113 25/08/25,15:22:11,10,08,1, 12.0,1,1, 15.127, 10629.014, 432.913, 52977.186 25/08/25,15:22:11,11,08,1, 12.0,1,1, 15.127, 10628.987, 432.926, 52977.139 25/08/25,15:22:11,12,08,1, 12.0,1,1, 15.127, 10628.981, 432.933, 52977.166 25/08/25,15:22:11,13,08,1, 12.0,1,1, 15.127, 10628.981, 432.910, 52977.203 25/08/25,15:22:11,14,08,1, 12.0,1,1, 15.127, 10628.958, 432.906, 52977.147 25/08/25,15:22:11,15,08,1, 12.0,1,1, 15.127, 10628.963, 432.894, 52977.138 25/08/25,15:22:11,16,08,1, 12.0,1,1, 15.127, 10628.952, 432.883, 52977.168 25/08/25,15:22:11,17,08,1, 12.0,1,1, 15.127, 10628.957, 432.906, 52977.202 25/08/25,15:22:11,18,08,1, 12.0,1,1, 15.127, 10628.949, 432.893, 52977.099 25/08/25,15:22:11,19,08,1, 12.0,1,1, 15.127, 10628.906, 432.892, 52977.184 25/08/25,15:22:12,00,09,1, 11.9,1,1, 15.127, 10628.898, 432.892, 52977.184 25/08/25,15:22:12,01,09,1, 11.9,1,1, 15.127, 10628.899, 432.899, 52977.190 25/08/25,15:22:12,02,09,1, 11.9,1,1, 15.127, 10628.886, 432.905, 52977.184 25/08/25,15:22:12,03,09,1, 11.9,1,1, 15.127, 10628.870, 432.900, 52977.202 25/08/25,15:22:12,04,09,1, 11.9,1,1, 15.127, 10628.884, 432.893, 52977.174 25/08/25,15:22:12,05,09,1, 11.9,1,1, 15.127, 10628.884, 432.915, 52977.239 25/08/25,15:22:12,06,09,1, 11.9,1,1, 15.127, 10628.859, 432.914, 52977.137 25/08/25,15:22:12,07,09,1, 11.9,1,1, 15.127, 10628.827, 432.941, 52977.131 25/08/25,15:22:12,08,09,1, 11.9,1,1, 15.127, 10628.815, 432.901, 52977.224 25/08/25,15:22:12,09,09,1, 11.9,1,1, 15.127, 10628.826, 432.924, 52977.230 25/08/25,15:22:12,10,09,1, 11.9,1,1, 15.127, 10628.836, 432.942, 52977.218 25/08/25,15:22:12,11,09,1, 11.9,1,1, 15.127, 10628.811, 432.938, 52977.171 25/08/25,15:22:12,12,09,1, 11.9,1,1, 15.127, 10628.790, 432.933, 52977.211 25/08/25,15:22:12,13,09,1, 11.9,1,1, 15.127, 10628.789, 432.938, 52977.209 25/08/25,15:22:12,14,09,1, 11.9,1,1, 15.127, 10628.769, 432.951, 52977.205 25/08/25,15:22:12,15,09,1, 11.9,1,1, 15.127, 10628.755, 432.909, 52977.185 25/08/25,15:22:12,16,09,1, 11.9,1,1, 15.127, 10628.748, 432.913, 52977.224 25/08/25,15:22:12,17,09,1, 11.9,1,1, 15.127, 10628.748, 432.905, 52977.140 25/08/25,15:22:12,18,09,1, 11.9,1,1, 15.127, 10628.715, 432.907, 52977.164 25/08/25,15:22:12,19,09,1, 11.9,1,1, 15.127, 10628.715, 432.898, 52977.208 25/08/25,15:22:13,00,08,1, 11.9,1,1, 15.125, 10628.715, 432.898, 52977.208 25/08/25,15:22:13,01,08,1, 11.9,1,1, 15.125, 10628.688, 432.907, 52977.178 25/08/25,15:22:13,02,08,1, 11.9,1,1, 15.125, 10628.697, 432.899, 52977.211 25/08/25,15:22:13,03,08,1, 11.9,1,1, 15.125, 10628.652, 432.910, 52977.216 25/08/25,15:22:13,04,08,1, 11.9,1,1, 15.125, 10628.648, 432.905, 52977.248 25/08/25,15:22:13,05,08,1, 11.9,1,1, 15.125, 10628.647, 432.910, 52977.239 25/08/25,15:22:13,06,08,1, 11.9,1,1, 15.125, 10628.629, 432.906, 52977.266 25/08/25,15:22:13,07,08,1, 11.9,1,1, 15.125, 10628.599, 432.909, 52977.192 25/08/25,15:22:13,08,08,1, 11.9,1,1, 15.125, 10628.611, 432.916, 52977.186 25/08/25,15:22:13,09,08,1, 11.9,1,1, 15.125, 10628.595, 432.908, 52977.268 25/08/25,15:22:13,10,08,1, 11.9,1,1, 15.125, 10628.639, 432.870, 52977.148 25/08/25,15:22:13,11,08,1, 11.9,1,1, 15.125, 10628.595, 432.888, 52977.214 25/08/25,15:22:13,12,08,1, 11.9,1,1, 15.125, 10628.568, 432.895, 52977.187 25/08/25,15:22:13,13,08,1, 11.9,1,1, 15.125, 10628.548, 432.890, 52977.154 25/08/25,15:22:13,14,08,1, 11.9,1,1, 15.125, 10628.551, 432.891, 52977.198 25/08/25,15:22:13,15,08,1, 11.9,1,1, 15.125, 10628.526, 432.878, 52977.250 25/08/25,15:22:13,16,08,1, 11.9,1,1, 15.125, 10628.538, 432.905, 52977.264 25/08/25,15:22:13,17,08,1, 11.9,1,1, 15.125, 10628.544, 432.890, 52977.256 25/08/25,15:22:13,18,08,1, 11.9,1,1, 15.125, 10628.505, 432.883, 52977.243 25/08/25,15:22:13,19,08,1, 11.9,1,1, 15.125, 10628.498, 432.927, 52977.257 25/08/25,15:22:14,00,08,1, 11.9,1,1, 15.129, 10628.498, 432.927, 52977.257 25/08/25,15:22:14,01,08,1, 11.9,1,1, 15.129, 10628.475, 432.890, 52977.202 25/08/25,15:22:14,02,08,1, 11.9,1,1, 15.129, 10628.489, 432.895, 52977.254 25/08/25,15:22:14,03,08,1, 11.9,1,1, 15.129, 10628.463, 432.880, 52977.249 25/08/25,15:22:14,04,08,1, 11.9,1,1, 15.129, 10628.465, 432.900, 52977.221 25/08/25,15:22:14,05,08,1, 11.9,1,1, 15.129, 10628.485, 432.903, 52977.262 25/08/25,15:22:14,06,08,1, 11.9,1,1, 15.129, 10628.467, 432.900, 52977.277 25/08/25,15:22:14,07,08,1, 11.9,1,1, 15.129, 10628.442, 432.885, 52977.296 25/08/25,15:22:14,08,08,1, 11.9,1,1, 15.129, 10628.439, 432.885, 52977.269 25/08/25,15:22:14,09,08,1, 11.9,1,1, 15.129, 10628.431, 432.900, 52977.238 25/08/25,15:22:14,10,08,1, 11.9,1,1, 15.129, 10628.438, 432.906, 52977.185 25/08/25,15:22:14,11,08,1, 11.9,1,1, 15.129, 10628.405, 432.905, 52977.217 25/08/25,15:22:14,12,08,1, 11.9,1,1, 15.129, 10628.419, 432.913, 52977.272 25/08/25,15:22:14,13,08,1, 11.9,1,1, 15.129, 10628.433, 432.902, 52977.206 25/08/25,15:22:14,14,08,1, 11.9,1,1, 15.129, 10628.423, 432.910, 52977.193 25/08/25,15:22:14,15,08,1, 11.9,1,1, 15.129, 10628.389, 432.911, 52977.297 25/08/25,15:22:14,16,08,1, 11.9,1,1, 15.129, 10628.395, 432.903, 52977.261 25/08/25,15:22:14,17,08,1, 11.9,1,1, 15.129, 10628.368, 432.910, 52977.207 25/08/25,15:22:14,18,08,1, 11.9,1,1, 15.129, 10628.390, 432.920, 52977.248 25/08/25,15:22:14,19,08,1, 11.9,1,1, 15.129, 10628.366, 432.929, 52977.238 25/08/25,15:22:15,00,10,1, 11.9,1,1, 15.129, 10628.364, 432.929, 52977.238 25/08/25,15:22:15,01,10,1, 11.9,1,1, 15.129, 10628.361, 432.937, 52977.269 25/08/25,15:22:15,02,10,1, 11.9,1,1, 15.129, 10628.338, 432.920, 52977.247 25/08/25,15:22:15,03,10,1, 11.9,1,1, 15.129, 10628.330, 432.931, 52977.317 25/08/25,15:22:15,04,10,1, 11.9,1,1, 15.129, 10628.321, 432.943, 52977.315 25/08/25,15:22:15,05,10,1, 11.9,1,1, 15.129, 10628.324, 432.943, 52977.241 25/08/25,15:22:15,06,10,1, 11.9,1,1, 15.129, 10628.298, 432.919, 52977.258 25/08/25,15:22:15,07,10,1, 11.9,1,1, 15.129, 10628.317, 432.959, 52977.277 25/08/25,15:22:15,08,10,1, 11.9,1,1, 15.129, 10628.321, 432.941, 52977.265 25/08/25,15:22:15,09,10,1, 11.9,1,1, 15.129, 10628.306, 432.951, 52977.260 25/08/25,15:22:15,10,10,1, 11.9,1,1, 15.129, 10628.304, 432.929, 52977.255 25/08/25,15:22:15,11,10,1, 11.9,1,1, 15.129, 10628.322, 432.936, 52977.248 25/08/25,15:22:15,12,10,1, 11.9,1,1, 15.129, 10628.303, 432.945, 52977.298 25/08/25,15:22:15,13,10,1, 11.9,1,1, 15.129, 10628.278, 432.944, 52977.290 25/08/25,15:22:15,14,10,1, 11.9,1,1, 15.129, 10628.279, 432.969, 52977.267 25/08/25,15:22:15,15,10,1, 11.9,1,1, 15.129, 10628.270, 432.953, 52977.285 25/08/25,15:22:15,16,10,1, 11.9,1,1, 15.129, 10628.266, 432.967, 52977.324 25/08/25,15:22:15,17,10,1, 11.9,1,1, 15.129, 10628.233, 432.965, 52977.201 25/08/25,15:22:15,18,10,1, 11.9,1,1, 15.129, 10628.239, 432.942, 52977.311 25/08/25,15:22:15,19,10,1, 11.9,1,1, 15.129, 10628.220, 432.962, 52977.330 25/08/25,15:22:16,00,10,1, 12.0,1,1, 15.132, 10628.214, 432.962, 52977.330 25/08/25,15:22:16,01,10,1, 12.0,1,1, 15.132, 10628.227, 432.966, 52977.294 25/08/25,15:22:16,02,10,1, 12.0,1,1, 15.132, 10628.228, 432.976, 52977.308 25/08/25,15:22:16,03,10,1, 12.0,1,1, 15.132, 10628.217, 432.942, 52977.276 25/08/25,15:22:16,04,10,1, 12.0,1,1, 15.132, 10628.194, 432.941, 52977.261 25/08/25,15:22:16,05,10,1, 12.0,1,1, 15.132, 10628.214, 432.950, 52977.262 25/08/25,15:22:16,06,10,1, 12.0,1,1, 15.132, 10628.199, 432.955, 52977.316 25/08/25,15:22:16,07,10,1, 12.0,1,1, 15.132, 10628.172, 432.964, 52977.277 25/08/25,15:22:16,08,10,1, 12.0,1,1, 15.132, 10628.162, 432.961, 52977.300 25/08/25,15:22:16,09,10,1, 12.0,1,1, 15.132, 10628.153, 432.936, 52977.217 25/08/25,15:22:16,10,10,1, 12.0,1,1, 15.132, 10628.146, 432.948, 52977.313 25/08/25,15:22:16,11,10,1, 12.0,1,1, 15.132, 10628.139, 432.959, 52977.267 25/08/25,15:22:16,12,10,1, 12.0,1,1, 15.132, 10628.119, 432.947, 52977.238 25/08/25,15:22:16,13,10,1, 12.0,1,1, 15.132, 10628.153, 432.942, 52977.298 25/08/25,15:22:16,14,10,1, 12.0,1,1, 15.132, 10628.112, 432.969, 52977.316 25/08/25,15:22:16,15,10,1, 12.0,1,1, 15.132, 10628.103, 432.962, 52977.260 25/08/25,15:22:16,16,10,1, 12.0,1,1, 15.132, 10628.098, 432.971, 52977.286 25/08/25,15:22:16,17,10,1, 12.0,1,1, 15.132, 10628.086, 432.957, 52977.298 25/08/25,15:22:16,18,10,1, 12.0,1,1, 15.132, 10628.079, 432.962, 52977.291 25/08/25,15:22:16,19,10,1, 12.0,1,1, 15.132, 10628.070, 432.974, 52977.303 25/08/25,15:22:17,00,10,1, 12.0,1,1, 15.128, 10628.064, 432.974, 52977.303 25/08/25,15:22:17,01,10,1, 12.0,1,1, 15.128, 10628.092, 432.955, 52977.317 25/08/25,15:22:17,02,10,1, 12.0,1,1, 15.128, 10628.051, 432.977, 52977.275 25/08/25,15:22:17,03,10,1, 12.0,1,1, 15.128, 10628.067, 432.961, 52977.282 25/08/25,15:22:17,04,10,1, 12.0,1,1, 15.128, 10628.043, 432.996, 52977.275 25/08/25,15:22:17,05,10,1, 12.0,1,1, 15.128, 10628.027, 432.964, 52977.313 25/08/25,15:22:17,06,10,1, 12.0,1,1, 15.128, 10628.048, 432.956, 52977.274 25/08/25,15:22:17,07,10,1, 12.0,1,1, 15.128, 10628.019, 432.962, 52977.351 25/08/25,15:22:17,08,10,1, 12.0,1,1, 15.128, 10628.016, 432.964, 52977.328 25/08/25,15:22:17,09,10,1, 12.0,1,1, 15.128, 10628.001, 432.957, 52977.297 25/08/25,15:22:17,10,10,1, 12.0,1,1, 15.128, 10627.985, 432.945, 52977.371 25/08/25,15:22:17,11,10,1, 12.0,1,1, 15.128, 10627.982, 432.951, 52977.270 25/08/25,15:22:17,12,10,1, 12.0,1,1, 15.128, 10627.953, 432.949, 52977.306 25/08/25,15:22:17,13,10,1, 12.0,1,1, 15.128, 10627.971, 432.960, 52977.269 25/08/25,15:22:17,14,10,1, 12.0,1,1, 15.128, 10627.949, 432.941, 52977.233 25/08/25,15:22:17,15,10,1, 12.0,1,1, 15.128, 10627.960, 432.962, 52977.349 25/08/25,15:22:17,16,10,1, 12.0,1,1, 15.128, 10627.938, 432.954, 52977.329 25/08/25,15:22:17,17,10,1, 12.0,1,1, 15.128, 10627.932, 432.941, 52977.282 25/08/25,15:22:17,18,10,1, 12.0,1,1, 15.128, 10627.926, 432.963, 52977.333 25/08/25,15:22:17,19,10,1, 12.0,1,1, 15.128, 10627.905, 432.963, 52977.351 25/08/25,15:22:18,00,10,1, 12.0,1,1, 15.131, 10627.905, 432.963, 52977.351 25/08/25,15:22:18,01,10,1, 12.0,1,1, 15.131, 10627.910, 432.977, 52977.331 25/08/25,15:22:18,02,10,1, 12.0,1,1, 15.131, 10627.901, 432.961, 52977.358 25/08/25,15:22:18,03,10,1, 12.0,1,1, 15.131, 10627.906, 432.946, 52977.331 25/08/25,15:22:18,04,10,1, 12.0,1,1, 15.131, 10627.900, 432.963, 52977.304 25/08/25,15:22:18,05,10,1, 12.0,1,1, 15.131, 10627.886, 432.939, 52977.305 25/08/25,15:22:18,06,10,1, 12.0,1,1, 15.131, 10627.865, 432.952, 52977.307 25/08/25,15:22:18,07,10,1, 12.0,1,1, 15.131, 10627.847, 432.936, 52977.333 25/08/25,15:22:18,08,10,1, 12.0,1,1, 15.131, 10627.869, 432.947, 52977.343 25/08/25,15:22:18,09,10,1, 12.0,1,1, 15.131, 10627.860, 432.957, 52977.341 25/08/25,15:22:18,10,10,1, 12.0,1,1, 15.131, 10627.833, 432.975, 52977.356 25/08/25,15:22:18,11,10,1, 12.0,1,1, 15.131, 10627.823, 432.985, 52977.343 25/08/25,15:22:18,12,10,1, 12.0,1,1, 15.131, 10627.793, 432.971, 52977.329 25/08/25,15:22:18,13,10,1, 12.0,1,1, 15.131, 10627.833, 432.960, 52977.323 25/08/25,15:22:18,14,10,1, 12.0,1,1, 15.131, 10627.842, 432.968, 52977.279 25/08/25,15:22:18,15,10,1, 12.0,1,1, 15.131, 10627.806, 432.945, 52977.338 25/08/25,15:22:18,16,10,1, 12.0,1,1, 15.131, 10627.819, 432.933, 52977.236 25/08/25,15:22:18,17,10,1, 12.0,1,1, 15.131, 10627.803, 432.920, 52977.298 25/08/25,15:22:18,18,10,1, 12.0,1,1, 15.131, 10627.774, 432.964, 52977.386 25/08/25,15:22:18,19,10,1, 12.0,1,1, 15.131, 10627.780, 432.950, 52977.315 25/08/25,15:22:19,00,10,1, 11.9,1,1, 15.126, 10627.780, 432.950, 52977.315 25/08/25,15:22:19,01,10,1, 11.9,1,1, 15.126, 10627.779, 432.944, 52977.389 25/08/25,15:22:19,02,10,1, 11.9,1,1, 15.126, 10627.798, 432.933, 52977.279 25/08/25,15:22:19,03,10,1, 11.9,1,1, 15.126, 10627.772, 432.951, 52977.321 25/08/25,15:22:19,04,10,1, 11.9,1,1, 15.126, 10627.757, 432.935, 52977.366 25/08/25,15:22:19,05,10,1, 11.9,1,1, 15.126, 10627.756, 432.952, 52977.363 25/08/25,15:22:19,06,10,1, 11.9,1,1, 15.126, 10627.733, 432.940, 52977.323 25/08/25,15:22:19,07,10,1, 11.9,1,1, 15.126, 10627.721, 432.941, 52977.323 25/08/25,15:22:19,08,10,1, 11.9,1,1, 15.126, 10627.726, 432.961, 52977.330 25/08/25,15:22:19,09,10,1, 11.9,1,1, 15.126, 10627.732, 432.967, 52977.364 25/08/25,15:22:19,10,10,1, 11.9,1,1, 15.126, 10627.698, 432.947, 52977.324 25/08/25,15:22:19,11,10,1, 11.9,1,1, 15.126, 10627.703, 432.951, 52977.320 25/08/25,15:22:19,12,10,1, 11.9,1,1, 15.126, 10627.695, 432.927, 52977.380 25/08/25,15:22:19,13,10,1, 11.9,1,1, 15.126, 10627.675, 432.928, 52977.300 25/08/25,15:22:19,14,10,1, 11.9,1,1, 15.126, 10627.667, 432.950, 52977.256 25/08/25,15:22:19,15,10,1, 11.9,1,1, 15.126, 10627.667, 432.950, 52977.375 25/08/25,15:22:19,16,10,1, 11.9,1,1, 15.126, 10627.665, 432.941, 52977.247 25/08/25,15:22:19,17,10,1, 11.9,1,1, 15.126, 10627.654, 432.919, 52977.316 25/08/25,15:22:19,18,10,1, 11.9,1,1, 15.126, 10627.666, 432.917, 52977.349 25/08/25,15:22:19,19,10,1, 11.9,1,1, 15.126, 10627.642, 432.924, 52977.251 25/08/25,15:22:20,00,11,1, 11.8,1,1, 15.129, 10627.638, 432.924, 52977.251 25/08/25,15:22:20,01,11,1, 11.8,1,1, 15.129, 10627.628, 432.923, 52977.316 25/08/25,15:22:20,02,11,1, 11.8,1,1, 15.129, 10627.591, 432.910, 52977.302 25/08/25,15:22:20,03,11,1, 11.8,1,1, 15.129, 10627.625, 432.926, 52977.320 25/08/25,15:22:20,04,11,1, 11.8,1,1, 15.129, 10627.578, 432.923, 52977.358 25/08/25,15:22:20,05,11,1, 11.8,1,1, 15.129, 10627.561, 432.887, 52977.332 25/08/25,15:22:20,06,11,1, 11.8,1,1, 15.129, 10627.568, 432.922, 52977.318 25/08/25,15:22:20,07,11,1, 11.8,1,1, 15.129, 10627.568, 432.910, 52977.299 25/08/25,15:22:20,08,11,1, 11.8,1,1, 15.129, 10627.546, 432.939, 52977.344 25/08/25,15:22:20,09,11,1, 11.8,1,1, 15.129, 10627.546, 432.941, 52977.403 25/08/25,15:22:20,10,11,1, 11.8,1,1, 15.129, 10627.552, 432.922, 52977.243 25/08/25,15:22:20,11,11,1, 11.8,1,1, 15.129, 10627.527, 432.936, 52977.365 25/08/25,15:22:20,12,11,1, 11.8,1,1, 15.129, 10627.533, 432.944, 52977.311 25/08/25,15:22:20,13,11,1, 11.8,1,1, 15.129, 10627.541, 432.921, 52977.229 25/08/25,15:22:20,14,11,1, 11.8,1,1, 15.129, 10627.540, 432.951, 52977.384 25/08/25,15:22:20,15,11,1, 11.8,1,1, 15.129, 10627.508, 432.947, 52977.375 25/08/25,15:22:20,16,11,1, 11.8,1,1, 15.129, 10627.502, 432.961, 52977.318 25/08/25,15:22:20,17,11,1, 11.8,1,1, 15.129, 10627.476, 432.930, 52977.299 25/08/25,15:22:20,18,11,1, 11.8,1,1, 15.129, 10627.486, 432.969, 52977.401 25/08/25,15:22:20,19,11,1, 11.8,1,1, 15.129, 10627.492, 432.949, 52977.381 25/08/25,15:22:21,00,09,1, 11.9,1,1, 15.130, 10627.488, 432.949, 52977.381 25/08/25,15:22:21,01,09,1, 11.9,1,1, 15.130, 10627.445, 432.941, 52977.354 25/08/25,15:22:21,02,09,1, 11.9,1,1, 15.130, 10627.470, 432.953, 52977.301 25/08/25,15:22:21,03,09,1, 11.9,1,1, 15.130, 10627.428, 432.961, 52977.428 25/08/25,15:22:21,04,09,1, 11.9,1,1, 15.130, 10627.409, 432.951, 52977.397 25/08/25,15:22:21,05,09,1, 11.9,1,1, 15.130, 10627.422, 432.958, 52977.314 25/08/25,15:22:21,06,09,1, 11.9,1,1, 15.130, 10627.429, 432.950, 52977.345 25/08/25,15:22:21,07,09,1, 11.9,1,1, 15.130, 10627.394, 432.939, 52977.365 25/08/25,15:22:21,08,09,1, 11.9,1,1, 15.130, 10627.393, 432.935, 52977.368 25/08/25,15:22:21,09,09,1, 11.9,1,1, 15.130, 10627.368, 432.931, 52977.358 25/08/25,15:22:21,10,09,1, 11.9,1,1, 15.130, 10627.369, 432.941, 52977.347 25/08/25,15:22:21,11,09,1, 11.9,1,1, 15.130, 10627.366, 432.949, 52977.304 25/08/25,15:22:21,12,09,1, 11.9,1,1, 15.130, 10627.373, 432.973, 52977.315 25/08/25,15:22:21,13,09,1, 11.9,1,1, 15.130, 10627.334, 432.977, 52977.348 25/08/25,15:22:21,14,09,1, 11.9,1,1, 15.130, 10627.336, 432.981, 52977.392 25/08/25,15:22:21,15,09,1, 11.9,1,1, 15.130, 10627.337, 432.959, 52977.366 25/08/25,15:22:21,16,09,1, 11.9,1,1, 15.130, 10627.308, 432.969, 52977.366 25/08/25,15:22:21,17,09,1, 11.9,1,1, 15.130, 10627.314, 432.984, 52977.384 25/08/25,15:22:21,18,09,1, 11.9,1,1, 15.130, 10627.289, 432.971, 52977.377 25/08/25,15:22:21,19,09,1, 11.9,1,1, 15.130, 10627.288, 432.963, 52977.386 25/08/25,15:22:22,00,09,1, 12.0,1,1, 15.129, 10627.279, 432.963, 52977.386 25/08/25,15:22:22,01,09,1, 12.0,1,1, 15.129, 10627.270, 432.996, 52977.388 25/08/25,15:22:22,02,09,1, 12.0,1,1, 15.129, 10627.254, 432.982, 52977.431 25/08/25,15:22:22,03,09,1, 12.0,1,1, 15.129, 10627.245, 432.982, 52977.361 25/08/25,15:22:22,04,09,1, 12.0,1,1, 15.129, 10627.237, 432.979, 52977.399 25/08/25,15:22:22,05,09,1, 12.0,1,1, 15.129, 10627.241, 432.997, 52977.422 25/08/25,15:22:22,06,09,1, 12.0,1,1, 15.129, 10627.226, 433.001, 52977.460 25/08/25,15:22:22,07,09,1, 12.0,1,1, 15.129, 10627.209, 432.986, 52977.413 25/08/25,15:22:22,08,09,1, 12.0,1,1, 15.129, 10627.201, 432.996, 52977.410 25/08/25,15:22:22,09,09,1, 12.0,1,1, 15.129, 10627.189, 432.979, 52977.398 25/08/25,15:22:22,10,09,1, 12.0,1,1, 15.129, 10627.203, 432.953, 52977.378 25/08/25,15:22:22,11,09,1, 12.0,1,1, 15.129, 10627.195, 432.981, 52977.356 25/08/25,15:22:22,12,09,1, 12.0,1,1, 15.129, 10627.189, 432.965, 52977.348 25/08/25,15:22:22,13,09,1, 12.0,1,1, 15.129, 10627.178, 432.959, 52977.395 25/08/25,15:22:22,14,09,1, 12.0,1,1, 15.129, 10627.164, 432.966, 52977.423 25/08/25,15:22:22,15,09,1, 12.0,1,1, 15.129, 10627.176, 432.937, 52977.345 25/08/25,15:22:22,16,09,1, 12.0,1,1, 15.129, 10627.168, 432.947, 52977.420 25/08/25,15:22:22,17,09,1, 12.0,1,1, 15.129, 10627.178, 432.946, 52977.423 25/08/25,15:22:22,18,09,1, 12.0,1,1, 15.129, 10627.151, 432.963, 52977.416 25/08/25,15:22:22,19,09,1, 12.0,1,1, 15.129, 10627.152, 432.977, 52977.350 25/08/25,15:22:23,00,10,1, 11.9,1,1, 15.126, 10627.146, 432.977, 52977.350 25/08/25,15:22:23,01,10,1, 11.9,1,1, 15.126, 10627.144, 432.943, 52977.310 25/08/25,15:22:23,02,10,1, 11.9,1,1, 15.126, 10627.130, 432.934, 52977.363 25/08/25,15:22:23,03,10,1, 11.9,1,1, 15.126, 10627.138, 432.920, 52977.361 25/08/25,15:22:23,04,10,1, 11.9,1,1, 15.126, 10627.123, 432.954, 52977.354 25/08/25,15:22:23,05,10,1, 11.9,1,1, 15.126, 10627.109, 432.933, 52977.336 25/08/25,15:22:23,06,10,1, 11.9,1,1, 15.126, 10627.094, 432.945, 52977.399 25/08/25,15:22:23,07,10,1, 11.9,1,1, 15.126, 10627.076, 432.926, 52977.338 25/08/25,15:22:23,08,10,1, 11.9,1,1, 15.126, 10627.087, 432.921, 52977.381 25/08/25,15:22:23,09,10,1, 11.9,1,1, 15.126, 10627.075, 432.907, 52977.407 25/08/25,15:22:23,10,10,1, 11.9,1,1, 15.126, 10627.081, 432.916, 52977.364 25/08/25,15:22:23,11,10,1, 11.9,1,1, 15.126, 10627.072, 432.901, 52977.387 25/08/25,15:22:23,12,10,1, 11.9,1,1, 15.126, 10627.064, 432.920, 52977.297 25/08/25,15:22:23,13,10,1, 11.9,1,1, 15.126, 10627.056, 432.920, 52977.420 25/08/25,15:22:23,14,10,1, 11.9,1,1, 15.126, 10627.071, 432.922, 52977.408 25/08/25,15:22:23,15,10,1, 11.9,1,1, 15.126, 10627.038, 432.941, 52977.386 25/08/25,15:22:23,16,10,1, 11.9,1,1, 15.126, 10627.025, 432.939, 52977.321 25/08/25,15:22:23,17,10,1, 11.9,1,1, 15.126, 10627.043, 432.918, 52977.316 25/08/25,15:22:23,18,10,1, 11.9,1,1, 15.126, 10627.014, 432.931, 52977.413 25/08/25,15:22:23,19,10,1, 11.9,1,1, 15.126, 10626.995, 432.942, 52977.371 25/08/25,15:22:24,00,11,1, 11.8,1,1, 15.130, 10626.987, 432.942, 52977.371 25/08/25,15:22:24,01,11,1, 11.8,1,1, 15.130, 10627.011, 432.935, 52977.410 25/08/25,15:22:24,02,11,1, 11.8,1,1, 15.130, 10626.999, 432.901, 52977.327 25/08/25,15:22:24,03,11,1, 11.8,1,1, 15.130, 10626.977, 432.919, 52977.345 25/08/25,15:22:24,04,11,1, 11.8,1,1, 15.130, 10626.988, 432.921, 52977.384 25/08/25,15:22:24,05,11,1, 11.8,1,1, 15.130, 10626.958, 432.932, 52977.381 25/08/25,15:22:24,06,11,1, 11.8,1,1, 15.130, 10626.947, 432.917, 52977.345 25/08/25,15:22:24,07,11,1, 11.8,1,1, 15.130, 10626.968, 432.938, 52977.389 25/08/25,15:22:24,08,11,1, 11.8,1,1, 15.130, 10626.937, 432.930, 52977.293 25/08/25,15:22:24,09,11,1, 11.8,1,1, 15.130, 10626.947, 432.923, 52977.290 25/08/25,15:22:24,10,11,1, 11.8,1,1, 15.130, 10626.925, 432.974, 52977.423 25/08/25,15:22:24,11,11,1, 11.8,1,1, 15.130, 10626.932, 432.920, 52977.363 25/08/25,15:22:24,12,11,1, 11.8,1,1, 15.130, 10626.941, 432.967, 52977.393 25/08/25,15:22:24,13,11,1, 11.8,1,1, 15.130, 10626.944, 432.940, 52977.286 25/08/25,15:22:24,14,11,1, 11.8,1,1, 15.130, 10626.917, 432.932, 52977.399 25/08/25,15:22:24,15,11,1, 11.8,1,1, 15.130, 10626.898, 432.939, 52977.360 25/08/25,15:22:24,16,11,1, 11.8,1,1, 15.130, 10626.897, 432.945, 52977.292 25/08/25,15:22:24,17,11,1, 11.8,1,1, 15.130, 10626.886, 432.947, 52977.330 25/08/25,15:22:24,18,11,1, 11.8,1,1, 15.130, 10626.837, 432.957, 52977.401 25/08/25,15:22:24,19,11,1, 11.8,1,1, 15.130, 10626.867, 432.948, 52977.431 25/08/25,15:22:25,00,10,1, 12.0,1,1, 15.129, 10626.862, 432.948, 52977.431 25/08/25,15:22:25,01,10,1, 12.0,1,1, 15.129, 10626.852, 432.936, 52977.314 25/08/25,15:22:25,02,10,1, 12.0,1,1, 15.129, 10626.839, 432.954, 52977.406 25/08/25,15:22:25,03,10,1, 12.0,1,1, 15.129, 10626.838, 432.977, 52977.419 25/08/25,15:22:25,04,10,1, 12.0,1,1, 15.129, 10626.829, 432.938, 52977.319 25/08/25,15:22:25,05,10,1, 12.0,1,1, 15.129, 10626.787, 432.953, 52977.421 25/08/25,15:22:25,06,10,1, 12.0,1,1, 15.129, 10626.808, 432.958, 52977.359 25/08/25,15:22:25,07,10,1, 12.0,1,1, 15.129, 10626.801, 432.989, 52977.379 25/08/25,15:22:25,08,10,1, 12.0,1,1, 15.129, 10626.774, 432.983, 52977.414 25/08/25,15:22:25,09,10,1, 12.0,1,1, 15.129, 10626.772, 432.958, 52977.358 25/08/25,15:22:25,10,10,1, 12.0,1,1, 15.129, 10626.779, 432.987, 52977.310 25/08/25,15:22:25,11,10,1, 12.0,1,1, 15.129, 10626.741, 432.964, 52977.286 25/08/25,15:22:25,12,10,1, 12.0,1,1, 15.129, 10626.741, 432.988, 52977.298 25/08/25,15:22:25,13,10,1, 12.0,1,1, 15.129, 10626.737, 432.994, 52977.340 25/08/25,15:22:25,14,10,1, 12.0,1,1, 15.129, 10626.744, 432.985, 52977.354 25/08/25,15:22:25,15,10,1, 12.0,1,1, 15.129, 10626.723, 432.972, 52977.311 25/08/25,15:22:25,16,10,1, 12.0,1,1, 15.129, 10626.707, 432.982, 52977.362 25/08/25,15:22:25,17,10,1, 12.0,1,1, 15.129, 10626.699, 433.004, 52977.387 25/08/25,15:22:25,18,10,1, 12.0,1,1, 15.129, 10626.694, 432.972, 52977.386 25/08/25,15:22:25,19,10,1, 12.0,1,1, 15.129, 10626.696, 432.987, 52977.411 25/08/25,15:22:26,00,10,1, 12.0,1,1, 15.127, 10626.695, 432.987, 52977.411 25/08/25,15:22:26,01,10,1, 12.0,1,1, 15.127, 10626.647, 432.982, 52977.331 25/08/25,15:22:26,02,10,1, 12.0,1,1, 15.127, 10626.670, 432.973, 52977.384 25/08/25,15:22:26,03,10,1, 12.0,1,1, 15.127, 10626.663, 432.966, 52977.341 25/08/25,15:22:26,04,10,1, 12.0,1,1, 15.127, 10626.664, 432.986, 52977.317 25/08/25,15:22:26,05,10,1, 12.0,1,1, 15.127, 10626.628, 433.012, 52977.396 25/08/25,15:22:26,06,10,1, 12.0,1,1, 15.127, 10626.627, 432.978, 52977.372 25/08/25,15:22:26,07,10,1, 12.0,1,1, 15.127, 10626.613, 433.000, 52977.359 25/08/25,15:22:26,08,10,1, 12.0,1,1, 15.127, 10626.632, 432.982, 52977.337 25/08/25,15:22:26,09,10,1, 12.0,1,1, 15.127, 10626.608, 432.995, 52977.367 25/08/25,15:22:26,10,10,1, 12.0,1,1, 15.127, 10626.617, 432.979, 52977.399 25/08/25,15:22:26,11,10,1, 12.0,1,1, 15.127, 10626.582, 432.999, 52977.367 25/08/25,15:22:26,12,10,1, 12.0,1,1, 15.127, 10626.577, 432.981, 52977.385 25/08/25,15:22:26,13,10,1, 12.0,1,1, 15.127, 10626.559, 432.993, 52977.396 25/08/25,15:22:26,14,10,1, 12.0,1,1, 15.127, 10626.548, 432.978, 52977.370 25/08/25,15:22:26,15,10,1, 12.0,1,1, 15.127, 10626.547, 432.982, 52977.449 25/08/25,15:22:26,16,10,1, 12.0,1,1, 15.127, 10626.534, 432.989, 52977.387 25/08/25,15:22:26,17,10,1, 12.0,1,1, 15.127, 10626.524, 432.986, 52977.406 25/08/25,15:22:26,18,10,1, 12.0,1,1, 15.127, 10626.504, 432.972, 52977.390 25/08/25,15:22:26,19,10,1, 12.0,1,1, 15.127, 10626.518, 432.969, 52977.351 25/08/25,15:22:27,00,09,1, 11.9,1,1, 15.125, 10626.512, 432.969, 52977.351 25/08/25,15:22:27,01,09,1, 11.9,1,1, 15.125, 10626.501, 432.982, 52977.382 25/08/25,15:22:27,02,09,1, 11.9,1,1, 15.125, 10626.485, 432.966, 52977.350 25/08/25,15:22:27,03,09,1, 11.9,1,1, 15.125, 10626.526, 432.966, 52977.409 25/08/25,15:22:27,04,09,1, 11.9,1,1, 15.125, 10626.492, 432.985, 52977.433 25/08/25,15:22:27,05,09,1, 11.9,1,1, 15.125, 10626.481, 432.965, 52977.346 25/08/25,15:22:27,06,09,1, 11.9,1,1, 15.125, 10626.461, 432.988, 52977.394 25/08/25,15:22:27,07,09,1, 11.9,1,1, 15.125, 10626.468, 432.978, 52977.365 25/08/25,15:22:27,08,09,1, 11.9,1,1, 15.125, 10626.446, 432.975, 52977.338 25/08/25,15:22:27,09,09,1, 11.9,1,1, 15.125, 10626.451, 432.986, 52977.402 25/08/25,15:22:27,10,09,1, 11.9,1,1, 15.125, 10626.439, 432.978, 52977.350 25/08/25,15:22:27,11,09,1, 11.9,1,1, 15.125, 10626.457, 432.971, 52977.412 25/08/25,15:22:27,12,09,1, 11.9,1,1, 15.125, 10626.446, 432.991, 52977.427 25/08/25,15:22:27,13,09,1, 11.9,1,1, 15.125, 10626.450, 432.991, 52977.367 25/08/25,15:22:27,14,09,1, 11.9,1,1, 15.125, 10626.428, 433.008, 52977.411 25/08/25,15:22:27,15,09,1, 11.9,1,1, 15.125, 10626.417, 432.995, 52977.351 25/08/25,15:22:27,16,09,1, 11.9,1,1, 15.125, 10626.419, 432.984, 52977.345 25/08/25,15:22:27,17,09,1, 11.9,1,1, 15.125, 10626.428, 432.997, 52977.342 25/08/25,15:22:27,18,09,1, 11.9,1,1, 15.125, 10626.405, 432.998, 52977.363 25/08/25,15:22:27,19,09,1, 11.9,1,1, 15.125, 10626.389, 432.990, 52977.369 25/08/25,15:22:28,00,09,1, 11.9,1,1, 15.125, 10626.386, 432.990, 52977.369 25/08/25,15:22:28,01,09,1, 11.9,1,1, 15.125, 10626.385, 432.992, 52977.406 25/08/25,15:22:28,02,09,1, 11.9,1,1, 15.125, 10626.383, 432.984, 52977.356 25/08/25,15:22:28,03,09,1, 11.9,1,1, 15.125, 10626.369, 432.993, 52977.386 25/08/25,15:22:28,04,09,1, 11.9,1,1, 15.125, 10626.363, 433.016, 52977.425 25/08/25,15:22:28,05,09,1, 11.9,1,1, 15.125, 10626.353, 433.004, 52977.450 25/08/25,15:22:28,06,09,1, 11.9,1,1, 15.125, 10626.357, 433.013, 52977.452 25/08/25,15:22:28,07,09,1, 11.9,1,1, 15.125, 10626.334, 433.008, 52977.411 25/08/25,15:22:28,08,09,1, 11.9,1,1, 15.125, 10626.345, 432.997, 52977.400 25/08/25,15:22:28,09,09,1, 11.9,1,1, 15.125, 10626.331, 433.010, 52977.331 25/08/25,15:22:28,10,09,1, 11.9,1,1, 15.125, 10626.326, 433.014, 52977.380 25/08/25,15:22:28,11,09,1, 11.9,1,1, 15.125, 10626.311, 433.014, 52977.439 25/08/25,15:22:28,12,09,1, 11.9,1,1, 15.125, 10626.312, 433.033, 52977.436 25/08/25,15:22:28,13,09,1, 11.9,1,1, 15.125, 10626.316, 433.041, 52977.395 25/08/25,15:22:28,14,09,1, 11.9,1,1, 15.125, 10626.306, 433.020, 52977.413 25/08/25,15:22:28,15,09,1, 11.9,1,1, 15.125, 10626.313, 433.020, 52977.380 25/08/25,15:22:28,16,09,1, 11.9,1,1, 15.125, 10626.307, 433.036, 52977.359 25/08/25,15:22:28,17,09,1, 11.9,1,1, 15.125, 10626.279, 433.025, 52977.379 25/08/25,15:22:28,18,09,1, 11.9,1,1, 15.125, 10626.287, 433.043, 52977.384 25/08/25,15:22:28,19,09,1, 11.9,1,1, 15.125, 10626.270, 433.060, 52977.397 25/08/25,15:22:29,00,10,1, 11.9,1,1, 15.130, 10626.270, 433.060, 52977.397 25/08/25,15:22:29,01,10,1, 11.9,1,1, 15.130, 10626.257, 433.054, 52977.418 25/08/25,15:22:29,02,10,1, 11.9,1,1, 15.130, 10626.252, 433.038, 52977.395 25/08/25,15:22:29,03,10,1, 11.9,1,1, 15.130, 10626.259, 433.055, 52977.395 25/08/25,15:22:29,04,10,1, 11.9,1,1, 15.130, 10626.237, 433.055, 52977.433 25/08/25,15:22:29,05,10,1, 11.9,1,1, 15.130, 10626.240, 433.084, 52977.463 25/08/25,15:22:29,06,10,1, 11.9,1,1, 15.130, 10626.222, 433.057, 52977.384 25/08/25,15:22:29,07,10,1, 11.9,1,1, 15.130, 10626.221, 433.058, 52977.352 25/08/25,15:22:29,08,10,1, 11.9,1,1, 15.130, 10626.229, 433.045, 52977.433 25/08/25,15:22:29,09,10,1, 11.9,1,1, 15.130, 10626.209, 433.041, 52977.367 25/08/25,15:22:29,10,10,1, 11.9,1,1, 15.130, 10626.204, 433.040, 52977.421 25/08/25,15:22:29,11,10,1, 11.9,1,1, 15.130, 10626.217, 433.033, 52977.401 25/08/25,15:22:29,12,10,1, 11.9,1,1, 15.130, 10626.206, 433.048, 52977.387 25/08/25,15:22:29,13,10,1, 11.9,1,1, 15.130, 10626.162, 433.051, 52977.385 25/08/25,15:22:29,14,10,1, 11.9,1,1, 15.130, 10626.168, 433.053, 52977.422 25/08/25,15:22:29,15,10,1, 11.9,1,1, 15.130, 10626.167, 433.060, 52977.395 25/08/25,15:22:29,16,10,1, 11.9,1,1, 15.130, 10626.137, 433.086, 52977.468 25/08/25,15:22:29,17,10,1, 11.9,1,1, 15.130, 10626.151, 433.045, 52977.426 25/08/25,15:22:29,18,10,1, 11.9,1,1, 15.130, 10626.149, 433.073, 52977.432 25/08/25,15:22:29,19,10,1, 11.9,1,1, 15.130, 10626.132, 433.084, 52977.493 25/08/25,15:22:30,00,09,1, 12.0,1,1, 15.126, 10626.128, 433.084, 52977.493 25/08/25,15:22:30,01,09,1, 12.0,1,1, 15.126, 10626.111, 433.077, 52977.414 25/08/25,15:22:30,02,09,1, 12.0,1,1, 15.126, 10626.084, 433.065, 52977.465 25/08/25,15:22:30,03,09,1, 12.0,1,1, 15.126, 10626.093, 433.055, 52977.454 25/08/25,15:22:30,04,09,1, 12.0,1,1, 15.126, 10626.095, 433.055, 52977.443 25/08/25,15:22:30,05,09,1, 12.0,1,1, 15.126, 10626.101, 433.051, 52977.384 25/08/25,15:22:30,06,09,1, 12.0,1,1, 15.126, 10626.105, 433.052, 52977.355 25/08/25,15:22:30,07,09,1, 12.0,1,1, 15.126, 10626.071, 433.076, 52977.453 25/08/25,15:22:30,08,09,1, 12.0,1,1, 15.126, 10626.088, 433.061, 52977.614 25/08/25,15:22:30,09,09,1, 12.0,1,1, 15.126, 10626.085, 433.048, 52977.349 25/08/25,15:22:30,10,09,1, 12.0,1,1, 15.126, 10626.052, 433.071, 52977.371 25/08/25,15:22:30,11,09,1, 12.0,1,1, 15.126, 10626.053, 433.071, 52977.427 25/08/25,15:22:30,12,09,1, 12.0,1,1, 15.126, 10626.054, 433.059, 52977.428 25/08/25,15:22:30,13,09,1, 12.0,1,1, 15.126, 10626.060, 433.064, 52977.384 25/08/25,15:22:30,14,09,1, 12.0,1,1, 15.126, 10626.026, 433.063, 52977.393 25/08/25,15:22:30,15,09,1, 12.0,1,1, 15.126, 10626.018, 433.080, 52977.427 25/08/25,15:22:30,16,09,1, 12.0,1,1, 15.126, 10626.015, 433.048, 52977.378 25/08/25,15:22:30,17,09,1, 12.0,1,1, 15.126, 10626.004, 433.049, 52977.453 25/08/25,15:22:30,18,09,1, 12.0,1,1, 15.126, 10626.010, 433.027, 52977.403 25/08/25,15:22:30,19,09,1, 12.0,1,1, 15.126, 10626.031, 433.059, 52977.463 25/08/25,15:22:31,00,10,1, 12.0,1,1, 15.128, 10626.028, 433.059, 52977.463 25/08/25,15:22:31,01,10,1, 12.0,1,1, 15.128, 10625.984, 433.055, 52977.427 25/08/25,15:22:31,02,10,1, 12.0,1,1, 15.128, 10625.986, 433.050, 52977.429 25/08/25,15:22:31,03,10,1, 12.0,1,1, 15.128, 10625.965, 433.070, 52977.453 25/08/25,15:22:31,04,10,1, 12.0,1,1, 15.128, 10625.987, 433.088, 52977.482 25/08/25,15:22:31,05,10,1, 12.0,1,1, 15.128, 10625.984, 433.069, 52977.376 25/08/25,15:22:31,06,10,1, 12.0,1,1, 15.128, 10625.949, 433.067, 52977.372 25/08/25,15:22:31,07,10,1, 12.0,1,1, 15.128, 10625.964, 433.038, 52977.366 25/08/25,15:22:31,08,10,1, 12.0,1,1, 15.128, 10625.945, 433.049, 52977.415 25/08/25,15:22:31,09,10,1, 12.0,1,1, 15.128, 10625.911, 433.071, 52977.343 25/08/25,15:22:31,10,10,1, 12.0,1,1, 15.128, 10625.942, 433.038, 52977.382 25/08/25,15:22:31,11,10,1, 12.0,1,1, 15.128, 10625.916, 433.088, 52977.432 25/08/25,15:22:31,12,10,1, 12.0,1,1, 15.128, 10625.920, 433.055, 52977.384 25/08/25,15:22:31,13,10,1, 12.0,1,1, 15.128, 10625.903, 433.058, 52977.431 25/08/25,15:22:31,14,10,1, 12.0,1,1, 15.128, 10625.931, 433.080, 52977.341 25/08/25,15:22:31,15,10,1, 12.0,1,1, 15.128, 10625.890, 433.053, 52977.418 25/08/25,15:22:31,16,10,1, 12.0,1,1, 15.128, 10625.909, 433.070, 52977.324 25/08/25,15:22:31,17,10,1, 12.0,1,1, 15.128, 10625.883, 433.046, 52977.360 25/08/25,15:22:31,18,10,1, 12.0,1,1, 15.128, 10625.864, 433.067, 52977.442 25/08/25,15:22:31,19,10,1, 12.0,1,1, 15.128, 10625.859, 433.053, 52977.396 25/08/25,15:22:32,00,09,1, 11.9,1,1, 15.128, 10625.852, 433.053, 52977.396 25/08/25,15:22:32,01,09,1, 11.9,1,1, 15.128, 10625.869, 433.078, 52977.427 25/08/25,15:22:32,02,09,1, 11.9,1,1, 15.128, 10625.850, 433.049, 52977.374 25/08/25,15:22:32,03,09,1, 11.9,1,1, 15.128, 10625.844, 433.069, 52977.450 25/08/25,15:22:32,04,09,1, 11.9,1,1, 15.128, 10625.858, 433.053, 52977.377 25/08/25,15:22:32,05,09,1, 11.9,1,1, 15.128, 10625.786, 433.054, 52977.369 25/08/25,15:22:32,06,09,1, 11.9,1,1, 15.128, 10625.806, 433.079, 52977.429 25/08/25,15:22:32,07,09,1, 11.9,1,1, 15.128, 10625.822, 433.049, 52977.369 25/08/25,15:22:32,08,09,1, 11.9,1,1, 15.128, 10625.798, 433.060, 52977.389 25/08/25,15:22:32,09,09,1, 11.9,1,1, 15.128, 10625.798, 433.093, 52977.451 25/08/25,15:22:32,10,09,1, 11.9,1,1, 15.128, 10625.799, 433.071, 52977.424 25/08/25,15:22:32,11,09,1, 11.9,1,1, 15.128, 10625.783, 433.058, 52977.368 25/08/25,15:22:32,12,09,1, 11.9,1,1, 15.128, 10625.800, 433.056, 52977.406 25/08/25,15:22:32,13,09,1, 11.9,1,1, 15.128, 10625.773, 433.058, 52977.358 25/08/25,15:22:32,14,09,1, 11.9,1,1, 15.128, 10625.764, 433.067, 52977.492 25/08/25,15:22:32,15,09,1, 11.9,1,1, 15.128, 10625.781, 433.066, 52977.423 25/08/25,15:22:32,16,09,1, 11.9,1,1, 15.128, 10625.778, 433.058, 52977.385 25/08/25,15:22:32,17,09,1, 11.9,1,1, 15.128, 10625.755, 433.059, 52977.411 25/08/25,15:22:32,18,09,1, 11.9,1,1, 15.128, 10625.736, 433.061, 52977.394 25/08/25,15:22:32,19,09,1, 11.9,1,1, 15.128, 10625.713, 433.064, 52977.338 25/08/25,15:22:33,00,09,1, 11.9,1,1, 15.131, 10625.710, 433.064, 52977.338 25/08/25,15:22:33,01,09,1, 11.9,1,1, 15.131, 10625.715, 433.081, 52977.390 25/08/25,15:22:33,02,09,1, 11.9,1,1, 15.131, 10625.692, 433.068, 52977.412 25/08/25,15:22:33,03,09,1, 11.9,1,1, 15.131, 10625.681, 433.057, 52977.412 25/08/25,15:22:33,04,09,1, 11.9,1,1, 15.131, 10625.685, 433.074, 52977.428 25/08/25,15:22:33,05,09,1, 11.9,1,1, 15.131, 10625.701, 433.070, 52977.443 25/08/25,15:22:33,06,09,1, 11.9,1,1, 15.131, 10625.675, 433.069, 52977.362 25/08/25,15:22:33,07,09,1, 11.9,1,1, 15.131, 10625.678, 433.056, 52977.388 25/08/25,15:22:33,08,09,1, 11.9,1,1, 15.131, 10625.647, 433.053, 52977.473 25/08/25,15:22:33,09,09,1, 11.9,1,1, 15.131, 10625.663, 433.089, 52977.445 25/08/25,15:22:33,10,09,1, 11.9,1,1, 15.131, 10625.629, 433.069, 52977.360 25/08/25,15:22:33,11,09,1, 11.9,1,1, 15.131, 10625.651, 433.064, 52977.397 25/08/25,15:22:33,12,09,1, 11.9,1,1, 15.131, 10625.630, 433.063, 52977.407 25/08/25,15:22:33,13,09,1, 11.9,1,1, 15.131, 10625.641, 433.050, 52977.484 25/08/25,15:22:33,14,09,1, 11.9,1,1, 15.131, 10625.599, 433.082, 52977.438 25/08/25,15:22:33,15,09,1, 11.9,1,1, 15.131, 10625.607, 433.051, 52977.424 25/08/25,15:22:33,16,09,1, 11.9,1,1, 15.131, 10625.625, 433.061, 52977.412 25/08/25,15:22:33,17,09,1, 11.9,1,1, 15.131, 10625.577, 433.054, 52977.388 25/08/25,15:22:33,18,09,1, 11.9,1,1, 15.131, 10625.581, 433.093, 52977.336 25/08/25,15:22:33,19,09,1, 11.9,1,1, 15.131, 10625.592, 433.077, 52977.344 25/08/25,15:22:34,00,11,1, 11.9,1,1, 15.129, 10625.585, 433.077, 52977.344 25/08/25,15:22:34,01,11,1, 11.9,1,1, 15.129, 10625.569, 433.052, 52977.297 25/08/25,15:22:34,02,11,1, 11.9,1,1, 15.129, 10625.574, 433.045, 52977.445 25/08/25,15:22:34,03,11,1, 11.9,1,1, 15.129, 10625.542, 433.043, 52977.404 25/08/25,15:22:34,04,11,1, 11.9,1,1, 15.129, 10625.563, 433.078, 52977.383 25/08/25,15:22:34,05,11,1, 11.9,1,1, 15.129, 10625.544, 433.069, 52977.374 25/08/25,15:22:34,06,11,1, 11.9,1,1, 15.129, 10625.544, 433.053, 52977.377 25/08/25,15:22:34,07,11,1, 11.9,1,1, 15.129, 10625.538, 433.070, 52977.444 25/08/25,15:22:34,08,11,1, 11.9,1,1, 15.129, 10625.527, 433.073, 52977.348 25/08/25,15:22:34,09,11,1, 11.9,1,1, 15.129, 10625.533, 433.062, 52977.399 25/08/25,15:22:34,10,11,1, 11.9,1,1, 15.129, 10625.542, 433.059, 52977.400 25/08/25,15:22:34,11,11,1, 11.9,1,1, 15.129, 10625.512, 433.052, 52977.446 25/08/25,15:22:34,12,11,1, 11.9,1,1, 15.129, 10625.522, 433.074, 52977.445 25/08/25,15:22:34,13,11,1, 11.9,1,1, 15.129, 10625.513, 433.067, 52977.418 25/08/25,15:22:34,14,11,1, 11.9,1,1, 15.129, 10625.497, 433.050, 52977.461 25/08/25,15:22:34,15,11,1, 11.9,1,1, 15.129, 10625.481, 433.056, 52977.430 25/08/25,15:22:34,16,11,1, 11.9,1,1, 15.129, 10625.472, 433.061, 52977.449 25/08/25,15:22:34,17,11,1, 11.9,1,1, 15.129, 10625.471, 433.064, 52977.429 25/08/25,15:22:34,18,11,1, 11.9,1,1, 15.129, 10625.462, 433.060, 52977.430 25/08/25,15:22:34,19,11,1, 11.9,1,1, 15.129, 10625.475, 433.069, 52977.437 25/08/25,15:22:35,00,09,1, 12.0,1,1, 15.131, 10625.468, 433.069, 52977.437 25/08/25,15:22:35,01,09,1, 12.0,1,1, 15.131, 10625.431, 433.079, 52977.439 25/08/25,15:22:35,02,09,1, 12.0,1,1, 15.131, 10625.457, 433.094, 52977.504 25/08/25,15:22:35,03,09,1, 12.0,1,1, 15.131, 10625.456, 433.079, 52977.441 25/08/25,15:22:35,04,09,1, 12.0,1,1, 15.131, 10625.440, 433.079, 52977.416 25/08/25,15:22:35,05,09,1, 12.0,1,1, 15.131, 10625.433, 433.068, 52977.371 25/08/25,15:22:35,06,09,1, 12.0,1,1, 15.131, 10625.416, 433.061, 52977.492 25/08/25,15:22:35,07,09,1, 12.0,1,1, 15.131, 10625.418, 433.088, 52977.407 25/08/25,15:22:35,08,09,1, 12.0,1,1, 15.131, 10625.400, 433.059, 52977.388 25/08/25,15:22:35,09,09,1, 12.0,1,1, 15.131, 10625.392, 433.061, 52977.444 25/08/25,15:22:35,10,09,1, 12.0,1,1, 15.131, 10625.394, 433.078, 52977.427 25/08/25,15:22:35,11,09,1, 12.0,1,1, 15.131, 10625.397, 433.069, 52977.469 25/08/25,15:22:35,12,09,1, 12.0,1,1, 15.131, 10625.390, 433.081, 52977.442 25/08/25,15:22:35,13,09,1, 12.0,1,1, 15.131, 10625.390, 433.105, 52977.434 25/08/25,15:22:35,14,09,1, 12.0,1,1, 15.131, 10625.374, 433.075, 52977.406 25/08/25,15:22:35,15,09,1, 12.0,1,1, 15.131, 10625.389, 433.051, 52977.390 25/08/25,15:22:35,16,09,1, 12.0,1,1, 15.131, 10625.360, 433.059, 52977.372 25/08/25,15:22:35,17,09,1, 12.0,1,1, 15.131, 10625.340, 433.082, 52977.404 25/08/25,15:22:35,18,09,1, 12.0,1,1, 15.131, 10625.368, 433.082, 52977.415 25/08/25,15:22:35,19,09,1, 12.0,1,1, 15.131, 10625.338, 433.082, 52977.393 25/08/25,15:22:36,00,10,1, 11.9,1,1, 15.128, 10625.335, 433.082, 52977.393 25/08/25,15:22:36,01,10,1, 11.9,1,1, 15.128, 10625.321, 433.084, 52977.361 25/08/25,15:22:36,02,10,1, 11.9,1,1, 15.128, 10625.306, 433.071, 52977.403 25/08/25,15:22:36,03,10,1, 11.9,1,1, 15.128, 10625.308, 433.089, 52977.446 25/08/25,15:22:36,04,10,1, 11.9,1,1, 15.128, 10625.298, 433.104, 52977.479 25/08/25,15:22:36,05,10,1, 11.9,1,1, 15.128, 10625.326, 433.088, 52977.368 25/08/25,15:22:36,06,10,1, 11.9,1,1, 15.128, 10625.319, 433.092, 52977.395 25/08/25,15:22:36,07,10,1, 11.9,1,1, 15.128, 10625.298, 433.100, 52977.412 25/08/25,15:22:36,08,10,1, 11.9,1,1, 15.128, 10625.269, 433.083, 52977.375 25/08/25,15:22:36,09,10,1, 11.9,1,1, 15.128, 10625.303, 433.096, 52977.368 25/08/25,15:22:36,10,10,1, 11.9,1,1, 15.128, 10625.300, 433.097, 52977.441 25/08/25,15:22:36,11,10,1, 11.9,1,1, 15.128, 10625.291, 433.087, 52977.423 25/08/25,15:22:36,12,10,1, 11.9,1,1, 15.128, 10625.288, 433.076, 52977.431 25/08/25,15:22:36,13,10,1, 11.9,1,1, 15.128, 10625.294, 433.067, 52977.408 25/08/25,15:22:36,14,10,1, 11.9,1,1, 15.128, 10625.282, 433.071, 52977.404 25/08/25,15:22:36,15,10,1, 11.9,1,1, 15.128, 10625.299, 433.072, 52977.446 25/08/25,15:22:36,16,10,1, 11.9,1,1, 15.128, 10625.260, 433.104, 52977.444 25/08/25,15:22:36,17,10,1, 11.9,1,1, 15.128, 10625.259, 433.091, 52977.393 25/08/25,15:22:36,18,10,1, 11.9,1,1, 15.128, 10625.259, 433.074, 52977.424 25/08/25,15:22:36,19,10,1, 11.9,1,1, 15.128, 10625.262, 433.073, 52977.359 25/08/25,15:22:37,00,09,1, 11.8,1,1, 15.130, 10625.260, 433.073, 52977.359 25/08/25,15:22:37,01,09,1, 11.8,1,1, 15.130, 10625.242, 433.087, 52977.394 25/08/25,15:22:37,02,09,1, 11.8,1,1, 15.130, 10625.237, 433.068, 52977.415 25/08/25,15:22:37,03,09,1, 11.8,1,1, 15.130, 10625.232, 433.082, 52977.415 25/08/25,15:22:37,04,09,1, 11.8,1,1, 15.130, 10625.257, 433.067, 52977.408 25/08/25,15:22:37,05,09,1, 11.8,1,1, 15.130, 10625.240, 433.079, 52977.423 25/08/25,15:22:37,06,09,1, 11.8,1,1, 15.130, 10625.229, 433.080, 52977.424 25/08/25,15:22:37,07,09,1, 11.8,1,1, 15.130, 10625.236, 433.063, 52977.416 25/08/25,15:22:37,08,09,1, 11.8,1,1, 15.130, 10625.198, 433.074, 52977.477 25/08/25,15:22:37,09,09,1, 11.8,1,1, 15.130, 10625.203, 433.063, 52977.360 25/08/25,15:22:37,10,09,1, 11.8,1,1, 15.130, 10625.217, 433.087, 52977.383 25/08/25,15:22:37,11,09,1, 11.8,1,1, 15.130, 10625.212, 433.071, 52977.334 25/08/25,15:22:37,12,09,1, 11.8,1,1, 15.130, 10625.190, 433.073, 52977.424 25/08/25,15:22:37,13,09,1, 11.8,1,1, 15.130, 10625.189, 433.072, 52977.395 25/08/25,15:22:37,14,09,1, 11.8,1,1, 15.130, 10625.177, 433.065, 52977.347 25/08/25,15:22:37,15,09,1, 11.8,1,1, 15.130, 10625.190, 433.072, 52977.364 25/08/25,15:22:37,16,09,1, 11.8,1,1, 15.130, 10625.181, 433.061, 52977.293 25/08/25,15:22:37,17,09,1, 11.8,1,1, 15.130, 10625.168, 433.070, 52977.354 25/08/25,15:22:37,18,09,1, 11.8,1,1, 15.130, 10625.176, 433.070, 52977.422 25/08/25,15:22:37,19,09,1, 11.8,1,1, 15.130, 10625.155, 433.065, 52977.357 25/08/25,15:22:38,00,09,1, 11.8,1,1, 15.128, 10625.151, 433.065, 52977.357 25/08/25,15:22:38,01,09,1, 11.8,1,1, 15.128, 10625.161, 433.075, 52977.433 25/08/25,15:22:38,02,09,1, 11.8,1,1, 15.128, 10625.155, 433.069, 52977.398 25/08/25,15:22:38,03,09,1, 11.8,1,1, 15.128, 10625.171, 433.063, 52977.342 25/08/25,15:22:38,04,09,1, 11.8,1,1, 15.128, 10625.172, 433.067, 52977.368 25/08/25,15:22:38,05,09,1, 11.8,1,1, 15.128, 10625.160, 433.050, 52977.329 25/08/25,15:22:38,06,09,1, 11.8,1,1, 15.128, 10625.147, 433.065, 52977.396 25/08/25,15:22:38,07,09,1, 11.8,1,1, 15.128, 10625.143, 433.070, 52977.402 25/08/25,15:22:38,08,09,1, 11.8,1,1, 15.128, 10625.129, 433.057, 52977.422 25/08/25,15:22:38,09,09,1, 11.8,1,1, 15.128, 10625.130, 433.069, 52977.387 25/08/25,15:22:38,10,09,1, 11.8,1,1, 15.128, 10625.118, 433.059, 52977.350 25/08/25,15:22:38,11,09,1, 11.8,1,1, 15.128, 10625.100, 433.047, 52977.366 25/08/25,15:22:38,12,09,1, 11.8,1,1, 15.128, 10625.125, 433.044, 52977.389 25/08/25,15:22:38,13,09,1, 11.8,1,1, 15.128, 10625.110, 433.044, 52977.396 25/08/25,15:22:38,14,09,1, 11.8,1,1, 15.128, 10625.087, 433.055, 52977.378 25/08/25,15:22:38,15,09,1, 11.8,1,1, 15.128, 10625.125, 433.047, 52977.404 25/08/25,15:22:38,16,09,1, 11.8,1,1, 15.128, 10625.108, 433.046, 52977.387 25/08/25,15:22:38,17,09,1, 11.8,1,1, 15.128, 10625.095, 433.050, 52977.449 25/08/25,15:22:38,18,09,1, 11.8,1,1, 15.128, 10625.080, 433.042, 52977.387 25/08/25,15:22:38,19,09,1, 11.8,1,1, 15.128, 10625.089, 433.032, 52977.375 25/08/25,15:22:39,00,09,1, 11.9,1,1, 15.128, 10625.085, 433.032, 52977.375 25/08/25,15:22:39,01,09,1, 11.9,1,1, 15.128, 10625.063, 433.055, 52977.422 25/08/25,15:22:39,02,09,1, 11.9,1,1, 15.128, 10625.096, 433.046, 52977.305 25/08/25,15:22:39,03,09,1, 11.9,1,1, 15.128, 10625.078, 433.037, 52977.431 25/08/25,15:22:39,04,09,1, 11.9,1,1, 15.128, 10625.079, 433.036, 52977.356 25/08/25,15:22:39,05,09,1, 11.9,1,1, 15.128, 10625.050, 433.027, 52977.397 25/08/25,15:22:39,06,09,1, 11.9,1,1, 15.128, 10625.044, 433.030, 52977.390 25/08/25,15:22:39,07,09,1, 11.9,1,1, 15.128, 10625.044, 433.039, 52977.426 25/08/25,15:22:39,08,09,1, 11.9,1,1, 15.128, 10625.036, 433.050, 52977.365 25/08/25,15:22:39,09,09,1, 11.9,1,1, 15.128, 10625.033, 433.026, 52977.362 25/08/25,15:22:39,10,09,1, 11.9,1,1, 15.128, 10625.042, 433.020, 52977.443 25/08/25,15:22:39,11,09,1, 11.9,1,1, 15.128, 10625.035, 433.031, 52977.430 25/08/25,15:22:39,12,09,1, 11.9,1,1, 15.128, 10625.023, 433.028, 52977.413 25/08/25,15:22:39,13,09,1, 11.9,1,1, 15.128, 10625.019, 433.020, 52977.380 25/08/25,15:22:39,14,09,1, 11.9,1,1, 15.128, 10625.016, 433.017, 52977.353 25/08/25,15:22:39,15,09,1, 11.9,1,1, 15.128, 10625.021, 433.029, 52977.355 25/08/25,15:22:39,16,09,1, 11.9,1,1, 15.128, 10624.998, 433.031, 52977.363 25/08/25,15:22:39,17,09,1, 11.9,1,1, 15.128, 10625.003, 433.049, 52977.387 25/08/25,15:22:39,18,09,1, 11.9,1,1, 15.128, 10625.006, 433.018, 52977.358 25/08/25,15:22:39,19,09,1, 11.9,1,1, 15.128, 10625.002, 433.030, 52977.363 25/08/25,15:22:40,00,09,1, 11.9,1,1, 15.128, 10625.001, 433.030, 52977.363 25/08/25,15:22:40,01,09,1, 11.9,1,1, 15.128, 10625.001, 433.027, 52977.373 25/08/25,15:22:40,02,09,1, 11.9,1,1, 15.128, 10624.970, 433.043, 52977.356 25/08/25,15:22:40,03,09,1, 11.9,1,1, 15.128, 10624.983, 433.024, 52977.366 25/08/25,15:22:40,04,09,1, 11.9,1,1, 15.128, 10624.967, 433.002, 52977.313 25/08/25,15:22:40,05,09,1, 11.9,1,1, 15.128, 10624.961, 433.004, 52977.381 25/08/25,15:22:40,06,09,1, 11.9,1,1, 15.128, 10624.947, 433.033, 52977.380 25/08/25,15:22:40,07,09,1, 11.9,1,1, 15.128, 10624.951, 432.984, 52977.371 25/08/25,15:22:40,08,09,1, 11.9,1,1, 15.128, 10624.934, 433.001, 52977.334 25/08/25,15:22:40,09,09,1, 11.9,1,1, 15.128, 10624.966, 433.027, 52977.384 25/08/25,15:22:40,10,09,1, 11.9,1,1, 15.128, 10624.945, 433.015, 52977.412 25/08/25,15:22:40,11,09,1, 11.9,1,1, 15.128, 10624.924, 432.984, 52977.339 25/08/25,15:22:40,12,09,1, 11.9,1,1, 15.128, 10624.929, 433.014, 52977.317 25/08/25,15:22:40,13,09,1, 11.9,1,1, 15.128, 10624.935, 433.014, 52977.359 25/08/25,15:22:40,14,09,1, 11.9,1,1, 15.128, 10624.905, 433.001, 52977.373 25/08/25,15:22:40,15,09,1, 11.9,1,1, 15.128, 10624.914, 433.000, 52977.370 25/08/25,15:22:40,16,09,1, 11.9,1,1, 15.128, 10624.907, 432.991, 52977.364 25/08/25,15:22:40,17,09,1, 11.9,1,1, 15.128, 10624.885, 432.975, 52977.349 25/08/25,15:22:40,18,09,1, 11.9,1,1, 15.128, 10624.895, 432.966, 52977.346 25/08/25,15:22:40,19,09,1, 11.9,1,1, 15.128, 10624.863, 432.964, 52977.352 25/08/25,15:22:41,00,09,1, 11.9,1,1, 15.128, 10624.859, 432.964, 52977.352 25/08/25,15:22:41,01,09,1, 11.9,1,1, 15.128, 10624.903, 432.957, 52977.420 25/08/25,15:22:41,02,09,1, 11.9,1,1, 15.128, 10624.865, 432.965, 52977.321 25/08/25,15:22:41,03,09,1, 11.9,1,1, 15.128, 10624.887, 432.982, 52977.319 25/08/25,15:22:41,04,09,1, 11.9,1,1, 15.128, 10624.874, 432.957, 52977.383 25/08/25,15:22:41,05,09,1, 11.9,1,1, 15.128, 10624.875, 432.970, 52977.371 25/08/25,15:22:41,06,09,1, 11.9,1,1, 15.128, 10624.894, 432.954, 52977.364 25/08/25,15:22:41,07,09,1, 11.9,1,1, 15.128, 10624.855, 432.949, 52977.425 25/08/25,15:22:41,08,09,1, 11.9,1,1, 15.128, 10624.856, 432.956, 52977.328 25/08/25,15:22:41,09,09,1, 11.9,1,1, 15.128, 10624.853, 432.957, 52977.289 25/08/25,15:22:41,10,09,1, 11.9,1,1, 15.128, 10624.835, 432.956, 52977.374 25/08/25,15:22:41,11,09,1, 11.9,1,1, 15.128, 10624.860, 432.971, 52977.384 25/08/25,15:22:41,12,09,1, 11.9,1,1, 15.128, 10624.832, 432.947, 52977.345 25/08/25,15:22:41,13,09,1, 11.9,1,1, 15.128, 10624.859, 432.959, 52977.303 25/08/25,15:22:41,14,09,1, 11.9,1,1, 15.128, 10624.853, 432.940, 52977.391 25/08/25,15:22:41,15,09,1, 11.9,1,1, 15.128, 10624.839, 432.976, 52977.373 25/08/25,15:22:41,16,09,1, 11.9,1,1, 15.128, 10624.849, 432.939, 52977.355 25/08/25,15:22:41,17,09,1, 11.9,1,1, 15.128, 10624.842, 432.928, 52977.364 25/08/25,15:22:41,18,09,1, 11.9,1,1, 15.128, 10624.831, 432.975, 52977.376 25/08/25,15:22:41,19,09,1, 11.9,1,1, 15.128, 10624.823, 432.929, 52977.290 25/08/25,15:22:42,00,09,1, 11.9,1,1, 15.130, 10624.818, 432.929, 52977.290 25/08/25,15:22:42,01,09,1, 11.9,1,1, 15.130, 10624.845, 432.957, 52977.311 25/08/25,15:22:42,02,09,1, 11.9,1,1, 15.130, 10624.815, 432.920, 52977.286 25/08/25,15:22:42,03,09,1, 11.9,1,1, 15.130, 10624.864, 432.943, 52977.282 25/08/25,15:22:42,04,09,1, 11.9,1,1, 15.130, 10624.812, 432.954, 52977.378 25/08/25,15:22:42,05,09,1, 11.9,1,1, 15.130, 10624.821, 432.941, 52977.335 25/08/25,15:22:42,06,09,1, 11.9,1,1, 15.130, 10624.806, 432.957, 52977.340 25/08/25,15:22:42,07,09,1, 11.9,1,1, 15.130, 10624.812, 432.951, 52977.300 25/08/25,15:22:42,08,09,1, 11.9,1,1, 15.130, 10624.788, 432.936, 52977.365 25/08/25,15:22:42,09,09,1, 11.9,1,1, 15.130, 10624.819, 432.920, 52977.366 25/08/25,15:22:42,10,09,1, 11.9,1,1, 15.130, 10624.810, 432.927, 52977.339 25/08/25,15:22:42,11,09,1, 11.9,1,1, 15.130, 10624.811, 432.913, 52977.291 25/08/25,15:22:42,12,09,1, 11.9,1,1, 15.130, 10624.822, 432.932, 52977.342 25/08/25,15:22:42,13,09,1, 11.9,1,1, 15.130, 10624.804, 432.946, 52977.377 25/08/25,15:22:42,14,09,1, 11.9,1,1, 15.130, 10624.809, 432.908, 52977.321 25/08/25,15:22:42,15,09,1, 11.9,1,1, 15.130, 10624.796, 432.919, 52977.395 25/08/25,15:22:42,16,09,1, 11.9,1,1, 15.130, 10624.831, 432.935, 52977.333 25/08/25,15:22:42,17,09,1, 11.9,1,1, 15.130, 10624.805, 432.909, 52977.349 25/08/25,15:22:42,18,09,1, 11.9,1,1, 15.130, 10624.828, 432.919, 52977.361 25/08/25,15:22:42,19,09,1, 11.9,1,1, 15.130, 10624.804, 432.929, 52977.406 25/08/25,15:22:43,00,10,1, 11.9,1,1, 15.133, 10624.801, 432.929, 52977.406 25/08/25,15:22:43,01,10,1, 11.9,1,1, 15.133, 10624.788, 432.940, 52977.378 25/08/25,15:22:43,02,10,1, 11.9,1,1, 15.133, 10624.812, 432.946, 52977.303 25/08/25,15:22:43,03,10,1, 11.9,1,1, 15.133, 10624.813, 432.951, 52977.398 25/08/25,15:22:43,04,10,1, 11.9,1,1, 15.133, 10624.792, 432.936, 52977.381 25/08/25,15:22:43,05,10,1, 11.9,1,1, 15.133, 10624.811, 432.903, 52977.328 25/08/25,15:22:43,06,10,1, 11.9,1,1, 15.133, 10624.780, 432.925, 52977.330 25/08/25,15:22:43,07,10,1, 11.9,1,1, 15.133, 10624.770, 432.930, 52977.311 25/08/25,15:22:43,08,10,1, 11.9,1,1, 15.133, 10624.806, 432.918, 52977.335 25/08/25,15:22:43,09,10,1, 11.9,1,1, 15.133, 10624.803, 432.930, 52977.318 25/08/25,15:22:43,10,10,1, 11.9,1,1, 15.133, 10624.784, 432.911, 52977.389 25/08/25,15:22:43,11,10,1, 11.9,1,1, 15.133, 10624.798, 432.950, 52977.430 25/08/25,15:22:43,12,10,1, 11.9,1,1, 15.133, 10624.782, 432.969, 52977.336 25/08/25,15:22:43,13,10,1, 11.9,1,1, 15.133, 10624.795, 432.960, 52977.399 25/08/25,15:22:43,14,10,1, 11.9,1,1, 15.133, 10624.789, 432.936, 52977.393 25/08/25,15:22:43,15,10,1, 11.9,1,1, 15.133, 10624.780, 432.893, 52977.306 25/08/25,15:22:43,16,10,1, 11.9,1,1, 15.133, 10624.798, 432.912, 52977.321 25/08/25,15:22:43,17,10,1, 11.9,1,1, 15.133, 10624.761, 432.898, 52977.348 25/08/25,15:22:43,18,10,1, 11.9,1,1, 15.133, 10624.784, 432.941, 52977.369 25/08/25,15:22:43,19,10,1, 11.9,1,1, 15.133, 10624.766, 432.933, 52977.416 25/08/25,15:22:44,00,10,1, 12.0,1,1, 15.130, 10624.759, 432.933, 52977.416 25/08/25,15:22:44,01,10,1, 12.0,1,1, 15.130, 10624.774, 432.939, 52977.395 25/08/25,15:22:44,02,10,1, 12.0,1,1, 15.130, 10624.754, 432.935, 52977.393 25/08/25,15:22:44,03,10,1, 12.0,1,1, 15.130, 10624.777, 432.942, 52977.343 25/08/25,15:22:44,04,10,1, 12.0,1,1, 15.130, 10624.769, 432.938, 52977.329 25/08/25,15:22:44,05,10,1, 12.0,1,1, 15.130, 10624.782, 432.943, 52977.307 25/08/25,15:22:44,06,10,1, 12.0,1,1, 15.130, 10624.754, 432.926, 52977.347 25/08/25,15:22:44,07,10,1, 12.0,1,1, 15.130, 10624.745, 432.957, 52977.318 25/08/25,15:22:44,08,10,1, 12.0,1,1, 15.130, 10624.740, 432.931, 52977.343 25/08/25,15:22:44,09,10,1, 12.0,1,1, 15.130, 10624.760, 432.927, 52977.325 25/08/25,15:22:44,10,10,1, 12.0,1,1, 15.130, 10624.744, 432.916, 52977.337 25/08/25,15:22:44,11,10,1, 12.0,1,1, 15.130, 10624.733, 432.910, 52977.309 25/08/25,15:22:44,12,10,1, 12.0,1,1, 15.130, 10624.737, 432.942, 52977.396 25/08/25,15:22:44,13,10,1, 12.0,1,1, 15.130, 10624.767, 432.949, 52977.341 25/08/25,15:22:44,14,10,1, 12.0,1,1, 15.130, 10624.738, 432.937, 52977.305 25/08/25,15:22:44,15,10,1, 12.0,1,1, 15.130, 10624.775, 432.940, 52977.298 25/08/25,15:22:44,16,10,1, 12.0,1,1, 15.130, 10624.733, 432.917, 52977.281 25/08/25,15:22:44,17,10,1, 12.0,1,1, 15.130, 10624.732, 432.941, 52977.298 25/08/25,15:22:44,18,10,1, 12.0,1,1, 15.130, 10624.742, 432.917, 52977.289 25/08/25,15:22:44,19,10,1, 12.0,1,1, 15.130, 10624.762, 432.957, 52977.288 25/08/25,15:22:45,00,11,1, 11.9,1,1, 15.130, 10624.759, 432.957, 52977.288 25/08/25,15:22:45,01,11,1, 11.9,1,1, 15.130, 10624.730, 432.932, 52977.282 25/08/25,15:22:45,02,11,1, 11.9,1,1, 15.130, 10624.724, 432.941, 52977.347 25/08/25,15:22:45,03,11,1, 11.9,1,1, 15.130, 10624.744, 432.914, 52977.274 25/08/25,15:22:45,04,11,1, 11.9,1,1, 15.130, 10624.719, 432.935, 52977.304 25/08/25,15:22:45,05,11,1, 11.9,1,1, 15.130, 10624.742, 432.925, 52977.297 25/08/25,15:22:45,06,11,1, 11.9,1,1, 15.130, 10624.735, 432.905, 52977.311 25/08/25,15:22:45,07,11,1, 11.9,1,1, 15.130, 10624.718, 432.934, 52977.341 25/08/25,15:22:45,08,11,1, 11.9,1,1, 15.130, 10624.734, 432.932, 52977.359 25/08/25,15:22:45,09,11,1, 11.9,1,1, 15.130, 10624.736, 432.878, 52977.303 25/08/25,15:22:45,10,11,1, 11.9,1,1, 15.130, 10624.744, 432.926, 52977.334 25/08/25,15:22:45,11,11,1, 11.9,1,1, 15.130, 10624.729, 432.892, 52977.358 25/08/25,15:22:45,12,11,1, 11.9,1,1, 15.130, 10624.737, 432.920, 52977.350 25/08/25,15:22:45,13,11,1, 11.9,1,1, 15.130, 10624.713, 432.904, 52977.350 25/08/25,15:22:45,14,11,1, 11.9,1,1, 15.130, 10624.734, 432.885, 52977.374 25/08/25,15:22:45,15,11,1, 11.9,1,1, 15.130, 10624.699, 432.913, 52977.373 25/08/25,15:22:45,16,11,1, 11.9,1,1, 15.130, 10624.710, 432.908, 52977.381 25/08/25,15:22:45,17,11,1, 11.9,1,1, 15.130, 10624.700, 432.918, 52977.315 25/08/25,15:22:45,18,11,1, 11.9,1,1, 15.130, 10624.716, 432.904, 52977.260 25/08/25,15:22:45,19,11,1, 11.9,1,1, 15.130, 10624.691, 432.914, 52977.387 25/08/25,15:22:46,00,10,1, 11.9,1,1, 15.128, 10624.684, 432.914, 52977.387 25/08/25,15:22:46,01,10,1, 11.9,1,1, 15.128, 10624.683, 432.916, 52977.375 25/08/25,15:22:46,02,10,1, 11.9,1,1, 15.128, 10624.697, 432.904, 52977.374 25/08/25,15:22:46,03,10,1, 11.9,1,1, 15.128, 10624.744, 432.935, 52977.367 25/08/25,15:22:46,04,10,1, 11.9,1,1, 15.128, 10624.725, 432.897, 52977.293 25/08/25,15:22:46,05,10,1, 11.9,1,1, 15.128, 10624.719, 432.903, 52977.350 25/08/25,15:22:46,06,10,1, 11.9,1,1, 15.128, 10624.726, 432.901, 52977.346 25/08/25,15:22:46,07,10,1, 11.9,1,1, 15.128, 10624.729, 432.891, 52977.359 25/08/25,15:22:46,08,10,1, 11.9,1,1, 15.128, 10624.733, 432.883, 52977.355 25/08/25,15:22:46,09,10,1, 11.9,1,1, 15.128, 10624.715, 432.886, 52977.386 25/08/25,15:22:46,10,10,1, 11.9,1,1, 15.128, 10624.702, 432.876, 52977.343 25/08/25,15:22:46,11,10,1, 11.9,1,1, 15.128, 10624.681, 432.858, 52977.334 25/08/25,15:22:46,12,10,1, 11.9,1,1, 15.128, 10624.694, 432.883, 52977.312 25/08/25,15:22:46,13,10,1, 11.9,1,1, 15.128, 10624.714, 432.876, 52977.280 25/08/25,15:22:46,14,10,1, 11.9,1,1, 15.128, 10624.720, 432.897, 52977.461 25/08/25,15:22:46,15,10,1, 11.9,1,1, 15.128, 10624.698, 432.855, 52977.371 25/08/25,15:22:46,16,10,1, 11.9,1,1, 15.128, 10624.706, 432.881, 52977.303 25/08/25,15:22:46,17,10,1, 11.9,1,1, 15.128, 10624.732, 432.871, 52977.320 25/08/25,15:22:46,18,10,1, 11.9,1,1, 15.128, 10624.691, 432.883, 52977.342 25/08/25,15:22:46,19,10,1, 11.9,1,1, 15.128, 10624.715, 432.855, 52977.287 25/08/25,15:22:47,00,10,1, 11.9,1,1, 15.128, 10624.709, 432.855, 52977.287 25/08/25,15:22:47,01,10,1, 11.9,1,1, 15.128, 10624.711, 432.884, 52977.340 25/08/25,15:22:47,02,10,1, 11.9,1,1, 15.128, 10624.720, 432.871, 52977.316 25/08/25,15:22:47,03,10,1, 11.9,1,1, 15.128, 10624.712, 432.888, 52977.321 25/08/25,15:22:47,04,10,1, 11.9,1,1, 15.128, 10624.726, 432.864, 52977.249 25/08/25,15:22:47,05,10,1, 11.9,1,1, 15.128, 10624.708, 432.880, 52977.286 25/08/25,15:22:47,06,10,1, 11.9,1,1, 15.128, 10624.725, 432.878, 52977.311 25/08/25,15:22:47,07,10,1, 11.9,1,1, 15.128, 10624.741, 432.870, 52977.273 25/08/25,15:22:47,08,10,1, 11.9,1,1, 15.128, 10624.716, 432.864, 52977.346 25/08/25,15:22:47,09,10,1, 11.9,1,1, 15.128, 10624.704, 432.861, 52977.341 25/08/25,15:22:47,10,10,1, 11.9,1,1, 15.128, 10624.740, 432.898, 52977.362 25/08/25,15:22:47,11,10,1, 11.9,1,1, 15.128, 10624.729, 432.871, 52977.315 25/08/25,15:22:47,12,10,1, 11.9,1,1, 15.128, 10624.706, 432.884, 52977.328 25/08/25,15:22:47,13,10,1, 11.9,1,1, 15.128, 10624.714, 432.903, 52977.330 25/08/25,15:22:47,14,10,1, 11.9,1,1, 15.128, 10624.722, 432.875, 52977.315 25/08/25,15:22:47,15,10,1, 11.9,1,1, 15.128, 10624.716, 432.881, 52977.319 25/08/25,15:22:47,16,10,1, 11.9,1,1, 15.128, 10624.725, 432.881, 52977.316 25/08/25,15:22:47,17,10,1, 11.9,1,1, 15.128, 10624.739, 432.875, 52977.305 25/08/25,15:22:47,18,10,1, 11.9,1,1, 15.128, 10624.709, 432.854, 52977.305 25/08/25,15:22:47,19,10,1, 11.9,1,1, 15.128, 10624.733, 432.865, 52977.322 25/08/25,15:22:48,00,10,1, 12.0,1,1, 15.130, 10624.726, 432.865, 52977.322 25/08/25,15:22:48,01,10,1, 12.0,1,1, 15.130, 10624.749, 432.861, 52977.350 25/08/25,15:22:48,02,10,1, 12.0,1,1, 15.130, 10624.752, 432.864, 52977.305 25/08/25,15:22:48,03,10,1, 12.0,1,1, 15.130, 10624.706, 432.865, 52977.382 25/08/25,15:22:48,04,10,1, 12.0,1,1, 15.130, 10624.750, 432.868, 52977.247 25/08/25,15:22:48,05,10,1, 12.0,1,1, 15.130, 10624.751, 432.849, 52977.280 25/08/25,15:22:48,06,10,1, 12.0,1,1, 15.130, 10624.755, 432.877, 52977.345 25/08/25,15:22:48,07,10,1, 12.0,1,1, 15.130, 10624.760, 432.849, 52977.279 25/08/25,15:22:48,08,10,1, 12.0,1,1, 15.130, 10624.756, 432.844, 52977.271 25/08/25,15:22:48,09,10,1, 12.0,1,1, 15.130, 10624.780, 432.834, 52977.308 25/08/25,15:22:48,10,10,1, 12.0,1,1, 15.130, 10624.779, 432.847, 52977.116 25/08/25,15:22:48,11,10,1, 12.0,1,1, 15.130, 10624.739, 432.833, 52977.227 25/08/25,15:22:48,12,10,1, 12.0,1,1, 15.130, 10624.755, 432.853, 52977.283 25/08/25,15:22:48,13,10,1, 12.0,1,1, 15.130, 10624.770, 432.841, 52977.265 25/08/25,15:22:48,14,10,1, 12.0,1,1, 15.130, 10624.761, 432.827, 52977.277 25/08/25,15:22:48,15,10,1, 12.0,1,1, 15.130, 10624.771, 432.847, 52977.345 25/08/25,15:22:48,16,10,1, 12.0,1,1, 15.130, 10624.785, 432.859, 52977.247 25/08/25,15:22:48,17,10,1, 12.0,1,1, 15.130, 10624.752, 432.843, 52977.312 25/08/25,15:22:48,18,10,1, 12.0,1,1, 15.130, 10624.757, 432.812, 52977.254 25/08/25,15:22:48,19,10,1, 12.0,1,1, 15.130, 10624.773, 432.827, 52977.278 25/08/25,15:22:49,00,10,1, 11.9,1,1, 15.129, 10624.768, 432.827, 52977.278 25/08/25,15:22:49,01,10,1, 11.9,1,1, 15.129, 10624.787, 432.834, 52977.265 25/08/25,15:22:49,02,10,1, 11.9,1,1, 15.129, 10624.743, 432.822, 52977.321 25/08/25,15:22:49,03,10,1, 11.9,1,1, 15.129, 10624.777, 432.797, 52977.371 25/08/25,15:22:49,04,10,1, 11.9,1,1, 15.129, 10624.785, 432.835, 52977.300 25/08/25,15:22:49,05,10,1, 11.9,1,1, 15.129, 10624.792, 432.808, 52977.284 25/08/25,15:22:49,06,10,1, 11.9,1,1, 15.129, 10624.787, 432.827, 52977.352 25/08/25,15:22:49,07,10,1, 11.9,1,1, 15.129, 10624.784, 432.815, 52977.253 25/08/25,15:22:49,08,10,1, 11.9,1,1, 15.129, 10624.767, 432.826, 52977.353 25/08/25,15:22:49,09,10,1, 11.9,1,1, 15.129, 10624.791, 432.820, 52977.264 25/08/25,15:22:49,10,10,1, 11.9,1,1, 15.129, 10624.788, 432.810, 52977.318 25/08/25,15:22:49,11,10,1, 11.9,1,1, 15.129, 10624.769, 432.841, 52977.280 25/08/25,15:22:49,12,10,1, 11.9,1,1, 15.129, 10624.772, 432.815, 52977.291 25/08/25,15:22:49,13,10,1, 11.9,1,1, 15.129, 10624.762, 432.814, 52977.326 25/08/25,15:22:49,14,10,1, 11.9,1,1, 15.129, 10624.763, 432.824, 52977.368 25/08/25,15:22:49,15,10,1, 11.9,1,1, 15.129, 10624.760, 432.808, 52977.313 25/08/25,15:22:49,16,10,1, 11.9,1,1, 15.129, 10624.787, 432.824, 52977.260 25/08/25,15:22:49,17,10,1, 11.9,1,1, 15.129, 10624.797, 432.815, 52977.336 25/08/25,15:22:49,18,10,1, 11.9,1,1, 15.129, 10624.793, 432.809, 52977.238 25/08/25,15:22:49,19,10,1, 11.9,1,1, 15.129, 10624.789, 432.803, 52977.329 25/08/25,15:22:50,00,09,1, 11.9,1,1, 15.129, 10624.784, 432.803, 52977.329 25/08/25,15:22:50,01,09,1, 11.9,1,1, 15.129, 10624.783, 432.829, 52977.205 25/08/25,15:22:50,02,09,1, 11.9,1,1, 15.129, 10624.827, 432.814, 52977.284 25/08/25,15:22:50,03,09,1, 11.9,1,1, 15.129, 10624.782, 432.811, 52977.267 25/08/25,15:22:50,04,09,1, 11.9,1,1, 15.129, 10624.809, 432.803, 52977.262 25/08/25,15:22:50,05,09,1, 11.9,1,1, 15.129, 10624.812, 432.798, 52977.270 25/08/25,15:22:50,06,09,1, 11.9,1,1, 15.129, 10624.796, 432.788, 52977.265 25/08/25,15:22:50,07,09,1, 11.9,1,1, 15.129, 10624.778, 432.782, 52977.225 25/08/25,15:22:50,08,09,1, 11.9,1,1, 15.129, 10624.780, 432.815, 52977.283 25/08/25,15:22:50,09,09,1, 11.9,1,1, 15.129, 10624.803, 432.816, 52977.338 25/08/25,15:22:50,10,09,1, 11.9,1,1, 15.129, 10624.819, 432.818, 52977.222 25/08/25,15:22:50,11,09,1, 11.9,1,1, 15.129, 10624.798, 432.812, 52977.346 25/08/25,15:22:50,12,09,1, 11.9,1,1, 15.129, 10624.794, 432.810, 52977.270 25/08/25,15:22:50,13,09,1, 11.9,1,1, 15.129, 10624.804, 432.830, 52977.223 25/08/25,15:22:50,14,09,1, 11.9,1,1, 15.129, 10624.780, 432.836, 52977.287 25/08/25,15:22:50,15,09,1, 11.9,1,1, 15.129, 10624.806, 432.831, 52977.249 25/08/25,15:22:50,16,09,1, 11.9,1,1, 15.129, 10624.793, 432.804, 52977.255 25/08/25,15:22:50,17,09,1, 11.9,1,1, 15.129, 10624.791, 432.829, 52977.223 25/08/25,15:22:50,18,09,1, 11.9,1,1, 15.129, 10624.813, 432.811, 52977.218 25/08/25,15:22:50,19,09,1, 11.9,1,1, 15.129, 10624.805, 432.814, 52977.215 25/08/25,15:22:51,00,09,1, 11.9,1,1, 15.127, 10624.801, 432.814, 52977.215 25/08/25,15:22:51,01,09,1, 11.9,1,1, 15.127, 10624.809, 432.792, 52977.285 25/08/25,15:22:51,02,09,1, 11.9,1,1, 15.127, 10624.783, 432.781, 52977.248 25/08/25,15:22:51,03,09,1, 11.9,1,1, 15.127, 10624.801, 432.805, 52977.224 25/08/25,15:22:51,04,09,1, 11.9,1,1, 15.127, 10624.802, 432.832, 52977.228 25/08/25,15:22:51,05,09,1, 11.9,1,1, 15.127, 10624.804, 432.796, 52977.334 25/08/25,15:22:51,06,09,1, 11.9,1,1, 15.127, 10624.823, 432.834, 52977.338 25/08/25,15:22:51,07,09,1, 11.9,1,1, 15.127, 10624.790, 432.816, 52977.329 25/08/25,15:22:51,08,09,1, 11.9,1,1, 15.127, 10624.830, 432.811, 52977.306 25/08/25,15:22:51,09,09,1, 11.9,1,1, 15.127, 10624.805, 432.810, 52977.294 25/08/25,15:22:51,10,09,1, 11.9,1,1, 15.127, 10624.837, 432.810, 52977.249 25/08/25,15:22:51,11,09,1, 11.9,1,1, 15.127, 10624.806, 432.804, 52977.322 25/08/25,15:22:51,12,09,1, 11.9,1,1, 15.127, 10624.802, 432.787, 52977.226 25/08/25,15:22:51,13,09,1, 11.9,1,1, 15.127, 10624.834, 432.797, 52977.316 25/08/25,15:22:51,14,09,1, 11.9,1,1, 15.127, 10624.802, 432.811, 52977.264 25/08/25,15:22:51,15,09,1, 11.9,1,1, 15.127, 10624.816, 432.814, 52977.315 25/08/25,15:22:51,16,09,1, 11.9,1,1, 15.127, 10624.816, 432.802, 52977.285 25/08/25,15:22:51,17,09,1, 11.9,1,1, 15.127, 10624.821, 432.804, 52977.260 25/08/25,15:22:51,18,09,1, 11.9,1,1, 15.127, 10624.817, 432.808, 52977.276 25/08/25,15:22:51,19,09,1, 11.9,1,1, 15.127, 10624.815, 432.798, 52977.235 25/08/25,15:22:52,00,10,1, 11.9,1,1, 15.130, 10624.809, 432.798, 52977.235 25/08/25,15:22:52,01,10,1, 11.9,1,1, 15.130, 10624.819, 432.812, 52977.217 25/08/25,15:22:52,02,10,1, 11.9,1,1, 15.130, 10624.817, 432.800, 52977.266 25/08/25,15:22:52,03,10,1, 11.9,1,1, 15.130, 10624.840, 432.822, 52977.333 25/08/25,15:22:52,04,10,1, 11.9,1,1, 15.130, 10624.811, 432.817, 52977.276 25/08/25,15:22:52,05,10,1, 11.9,1,1, 15.130, 10624.830, 432.783, 52977.250 25/08/25,15:22:52,06,10,1, 11.9,1,1, 15.130, 10624.823, 432.783, 52977.280 25/08/25,15:22:52,07,10,1, 11.9,1,1, 15.130, 10624.875, 432.788, 52977.232 25/08/25,15:22:52,08,10,1, 11.9,1,1, 15.130, 10624.841, 432.799, 52977.314 25/08/25,15:22:52,09,10,1, 11.9,1,1, 15.130, 10624.843, 432.795, 52977.215 25/08/25,15:22:52,10,10,1, 11.9,1,1, 15.130, 10624.845, 432.808, 52977.201 25/08/25,15:22:52,11,10,1, 11.9,1,1, 15.130, 10624.827, 432.776, 52977.335 25/08/25,15:22:52,12,10,1, 11.9,1,1, 15.130, 10624.823, 432.787, 52977.247 25/08/25,15:22:52,13,10,1, 11.9,1,1, 15.130, 10624.831, 432.802, 52977.305 25/08/25,15:22:52,14,10,1, 11.9,1,1, 15.130, 10624.834, 432.794, 52977.286 25/08/25,15:22:52,15,10,1, 11.9,1,1, 15.130, 10624.826, 432.804, 52977.287 25/08/25,15:22:52,16,10,1, 11.9,1,1, 15.130, 10624.851, 432.808, 52977.249 25/08/25,15:22:52,17,10,1, 11.9,1,1, 15.130, 10624.847, 432.793, 52977.250 25/08/25,15:22:52,18,10,1, 11.9,1,1, 15.130, 10624.835, 432.805, 52977.321 25/08/25,15:22:52,19,10,1, 11.9,1,1, 15.130, 10624.850, 432.791, 52977.294 25/08/25,15:22:53,00,09,1, 11.9,1,1, 15.130, 10624.843, 432.791, 52977.294 25/08/25,15:22:53,01,09,1, 11.9,1,1, 15.130, 10624.853, 432.795, 52977.287 25/08/25,15:22:53,02,09,1, 11.9,1,1, 15.130, 10624.843, 432.791, 52977.367 25/08/25,15:22:53,03,09,1, 11.9,1,1, 15.130, 10624.841, 432.778, 52977.273 25/08/25,15:22:53,04,09,1, 11.9,1,1, 15.130, 10624.831, 432.791, 52977.329 25/08/25,15:22:53,05,09,1, 11.9,1,1, 15.130, 10624.844, 432.793, 52977.282 25/08/25,15:22:53,06,09,1, 11.9,1,1, 15.130, 10624.859, 432.792, 52977.208 25/08/25,15:22:53,07,09,1, 11.9,1,1, 15.130, 10624.879, 432.795, 52977.262 25/08/25,15:22:53,08,09,1, 11.9,1,1, 15.130, 10624.860, 432.793, 52977.283 25/08/25,15:22:53,09,09,1, 11.9,1,1, 15.130, 10624.876, 432.807, 52977.334 25/08/25,15:22:53,10,09,1, 11.9,1,1, 15.130, 10624.867, 432.782, 52977.219 25/08/25,15:22:53,11,09,1, 11.9,1,1, 15.130, 10624.861, 432.797, 52977.320 25/08/25,15:22:53,12,09,1, 11.9,1,1, 15.130, 10624.860, 432.807, 52977.284 25/08/25,15:22:53,13,09,1, 11.9,1,1, 15.130, 10624.897, 432.783, 52977.294 25/08/25,15:22:53,14,09,1, 11.9,1,1, 15.130, 10624.906, 432.799, 52977.245 25/08/25,15:22:53,15,09,1, 11.9,1,1, 15.130, 10624.893, 432.800, 52977.265 25/08/25,15:22:53,16,09,1, 11.9,1,1, 15.130, 10624.886, 432.785, 52977.241 25/08/25,15:22:53,17,09,1, 11.9,1,1, 15.130, 10624.890, 432.785, 52977.226 25/08/25,15:22:53,18,09,1, 11.9,1,1, 15.130, 10624.921, 432.804, 52977.263 25/08/25,15:22:53,19,09,1, 11.9,1,1, 15.130, 10624.920, 432.781, 52977.231 25/08/25,15:22:54,00,09,1, 11.9,1,1, 15.124, 10624.918, 432.781, 52977.231 25/08/25,15:22:54,01,09,1, 11.9,1,1, 15.124, 10624.912, 432.807, 52977.280 25/08/25,15:22:54,02,09,1, 11.9,1,1, 15.124, 10624.920, 432.798, 52977.286 25/08/25,15:22:54,03,09,1, 11.9,1,1, 15.124, 10624.904, 432.797, 52977.275 25/08/25,15:22:54,04,09,1, 11.9,1,1, 15.124, 10624.918, 432.793, 52977.253 25/08/25,15:22:54,05,09,1, 11.9,1,1, 15.124, 10624.918, 432.788, 52977.235 25/08/25,15:22:54,06,09,1, 11.9,1,1, 15.124, 10624.914, 432.784, 52977.233 25/08/25,15:22:54,07,09,1, 11.9,1,1, 15.124, 10624.921, 432.802, 52977.227 25/08/25,15:22:54,08,09,1, 11.9,1,1, 15.124, 10624.934, 432.802, 52977.254 25/08/25,15:22:54,09,09,1, 11.9,1,1, 15.124, 10624.918, 432.790, 52977.272 25/08/25,15:22:54,10,09,1, 11.9,1,1, 15.124, 10624.946, 432.801, 52977.221 25/08/25,15:22:54,11,09,1, 11.9,1,1, 15.124, 10624.940, 432.787, 52977.297 25/08/25,15:22:54,12,09,1, 11.9,1,1, 15.124, 10624.944, 432.778, 52977.350 25/08/25,15:22:54,13,09,1, 11.9,1,1, 15.124, 10624.934, 432.770, 52977.296 25/08/25,15:22:54,14,09,1, 11.9,1,1, 15.124, 10624.941, 432.762, 52977.077 25/08/25,15:22:54,15,09,1, 11.9,1,1, 15.124, 10624.940, 432.782, 52977.231 25/08/25,15:22:54,16,09,1, 11.9,1,1, 15.124, 10624.948, 432.783, 52977.302 25/08/25,15:22:54,17,09,1, 11.9,1,1, 15.124, 10624.950, 432.777, 52977.246 25/08/25,15:22:54,18,09,1, 11.9,1,1, 15.124, 10624.949, 432.775, 52977.202 25/08/25,15:22:54,19,09,1, 11.9,1,1, 15.124, 10624.965, 432.790, 52977.272 25/08/25,15:22:55,00,09,1, 11.9,1,1, 15.128, 10624.959, 432.790, 52977.272 25/08/25,15:22:55,01,09,1, 11.9,1,1, 15.128, 10624.965, 432.767, 52977.254 25/08/25,15:22:55,02,09,1, 11.9,1,1, 15.128, 10624.957, 432.767, 52977.313 25/08/25,15:22:55,03,09,1, 11.9,1,1, 15.128, 10624.961, 432.742, 52977.234 25/08/25,15:22:55,04,09,1, 11.9,1,1, 15.128, 10624.989, 432.771, 52977.242 25/08/25,15:22:55,05,09,1, 11.9,1,1, 15.128, 10624.975, 432.795, 52977.272 25/08/25,15:22:55,06,09,1, 11.9,1,1, 15.128, 10624.954, 432.781, 52977.288 25/08/25,15:22:55,07,09,1, 11.9,1,1, 15.128, 10625.003, 432.761, 52977.249 25/08/25,15:22:55,08,09,1, 11.9,1,1, 15.128, 10624.986, 432.777, 52977.298 25/08/25,15:22:55,09,09,1, 11.9,1,1, 15.128, 10624.998, 432.760, 52977.336 25/08/25,15:22:55,10,09,1, 11.9,1,1, 15.128, 10624.976, 432.749, 52977.228 25/08/25,15:22:55,11,09,1, 11.9,1,1, 15.128, 10624.993, 432.779, 52977.217 25/08/25,15:22:55,12,09,1, 11.9,1,1, 15.128, 10625.007, 432.789, 52977.313 25/08/25,15:22:55,13,09,1, 11.9,1,1, 15.128, 10624.994, 432.767, 52977.238 25/08/25,15:22:55,14,09,1, 11.9,1,1, 15.128, 10625.000, 432.778, 52977.209 25/08/25,15:22:55,15,09,1, 11.9,1,1, 15.128, 10625.002, 432.764, 52977.275 25/08/25,15:22:55,16,09,1, 11.9,1,1, 15.128, 10624.992, 432.759, 52977.278 25/08/25,15:22:55,17,09,1, 11.9,1,1, 15.128, 10624.970, 432.764, 52977.247 25/08/25,15:22:55,18,09,1, 11.9,1,1, 15.128, 10624.992, 432.766, 52977.317 25/08/25,15:22:55,19,09,1, 11.9,1,1, 15.128, 10625.018, 432.738, 52977.193 25/08/25,15:22:56,00,09,1, 11.9,1,1, 15.126, 10625.018, 432.738, 52977.193 25/08/25,15:22:56,01,09,1, 11.9,1,1, 15.126, 10625.022, 432.783, 52977.242 25/08/25,15:22:56,02,09,1, 11.9,1,1, 15.126, 10625.002, 432.770, 52977.248 25/08/25,15:22:56,03,09,1, 11.9,1,1, 15.126, 10625.009, 432.770, 52977.201 25/08/25,15:22:56,04,09,1, 11.9,1,1, 15.126, 10625.008, 432.780, 52977.242 25/08/25,15:22:56,05,09,1, 11.9,1,1, 15.126, 10625.015, 432.776, 52977.212 25/08/25,15:22:56,06,09,1, 11.9,1,1, 15.126, 10625.012, 432.739, 52977.241 25/08/25,15:22:56,07,09,1, 11.9,1,1, 15.126, 10625.035, 432.775, 52977.294 25/08/25,15:22:56,08,09,1, 11.9,1,1, 15.126, 10625.025, 432.802, 52977.296 25/08/25,15:22:56,09,09,1, 11.9,1,1, 15.126, 10625.002, 432.771, 52977.260 25/08/25,15:22:56,10,09,1, 11.9,1,1, 15.126, 10625.014, 432.770, 52977.301 25/08/25,15:22:56,11,09,1, 11.9,1,1, 15.126, 10625.005, 432.761, 52977.196 25/08/25,15:22:56,12,09,1, 11.9,1,1, 15.126, 10625.017, 432.785, 52977.301 25/08/25,15:22:56,13,09,1, 11.9,1,1, 15.126, 10625.021, 432.761, 52977.247 25/08/25,15:22:56,14,09,1, 11.9,1,1, 15.126, 10625.001, 432.755, 52977.230 25/08/25,15:22:56,15,09,1, 11.9,1,1, 15.126, 10625.000, 432.781, 52977.256 25/08/25,15:22:56,16,09,1, 11.9,1,1, 15.126, 10624.979, 432.792, 52977.277 25/08/25,15:22:56,17,09,1, 11.9,1,1, 15.126, 10625.022, 432.776, 52977.236 25/08/25,15:22:56,18,09,1, 11.9,1,1, 15.126, 10625.018, 432.785, 52977.204 25/08/25,15:22:56,19,09,1, 11.9,1,1, 15.126, 10624.999, 432.745, 52977.188 25/08/25,15:22:57,00,09,1, 12.0,1,1, 15.134, 10624.993, 432.745, 52977.188 25/08/25,15:22:57,01,09,1, 12.0,1,1, 15.134, 10625.032, 432.788, 52977.268 25/08/25,15:22:57,02,09,1, 12.0,1,1, 15.134, 10625.021, 432.784, 52977.251 25/08/25,15:22:57,03,09,1, 12.0,1,1, 15.134, 10625.016, 432.751, 52977.258 25/08/25,15:22:57,04,09,1, 12.0,1,1, 15.134, 10625.043, 432.784, 52977.288 25/08/25,15:22:57,05,09,1, 12.0,1,1, 15.134, 10625.040, 432.780, 52977.308 25/08/25,15:22:57,06,09,1, 12.0,1,1, 15.134, 10625.019, 432.788, 52977.312 25/08/25,15:22:57,07,09,1, 12.0,1,1, 15.134, 10625.025, 432.775, 52977.253 25/08/25,15:22:57,08,09,1, 12.0,1,1, 15.134, 10625.038, 432.770, 52977.281 25/08/25,15:22:57,09,09,1, 12.0,1,1, 15.134, 10625.020, 432.786, 52977.290 25/08/25,15:22:57,10,09,1, 12.0,1,1, 15.134, 10625.024, 432.778, 52977.247 25/08/25,15:22:57,11,09,1, 12.0,1,1, 15.134, 10625.045, 432.789, 52977.273 25/08/25,15:22:57,12,09,1, 12.0,1,1, 15.134, 10625.050, 432.811, 52977.217 25/08/25,15:22:57,13,09,1, 12.0,1,1, 15.134, 10625.048, 432.775, 52977.283 25/08/25,15:22:57,14,09,1, 12.0,1,1, 15.134, 10625.017, 432.778, 52977.286 25/08/25,15:22:57,15,09,1, 12.0,1,1, 15.134, 10625.027, 432.788, 52977.277 25/08/25,15:22:57,16,09,1, 12.0,1,1, 15.134, 10625.053, 432.772, 52977.246 25/08/25,15:22:57,17,09,1, 12.0,1,1, 15.134, 10625.048, 432.793, 52977.213 25/08/25,15:22:57,18,09,1, 12.0,1,1, 15.134, 10625.062, 432.795, 52977.270 25/08/25,15:22:57,19,09,1, 12.0,1,1, 15.134, 10625.060, 432.797, 52977.291 25/08/25,15:22:58,00,09,1, 11.9,1,1, 15.126, 10625.060, 432.797, 52977.291 25/08/25,15:22:58,01,09,1, 11.9,1,1, 15.126, 10625.042, 432.787, 52977.200 25/08/25,15:22:58,02,09,1, 11.9,1,1, 15.126, 10625.050, 432.778, 52977.242 25/08/25,15:22:58,03,09,1, 11.9,1,1, 15.126, 10625.049, 432.777, 52977.250 25/08/25,15:22:58,04,09,1, 11.9,1,1, 15.126, 10625.065, 432.795, 52977.287 25/08/25,15:22:58,05,09,1, 11.9,1,1, 15.126, 10625.087, 432.779, 52977.278 25/08/25,15:22:58,06,09,1, 11.9,1,1, 15.126, 10625.067, 432.762, 52977.227 25/08/25,15:22:58,07,09,1, 11.9,1,1, 15.126, 10625.055, 432.752, 52977.246 25/08/25,15:22:58,08,09,1, 11.9,1,1, 15.126, 10625.074, 432.751, 52977.285 25/08/25,15:22:58,09,09,1, 11.9,1,1, 15.126, 10625.052, 432.768, 52977.257 25/08/25,15:22:58,10,09,1, 11.9,1,1, 15.126, 10625.082, 432.762, 52977.255 25/08/25,15:22:58,11,09,1, 11.9,1,1, 15.126, 10625.052, 432.789, 52977.290 25/08/25,15:22:58,12,09,1, 11.9,1,1, 15.126, 10625.060, 432.776, 52977.218 25/08/25,15:22:58,13,09,1, 11.9,1,1, 15.126, 10625.083, 432.773, 52977.222 25/08/25,15:22:58,14,09,1, 11.9,1,1, 15.126, 10625.085, 432.776, 52977.217 25/08/25,15:22:58,15,09,1, 11.9,1,1, 15.126, 10625.083, 432.787, 52977.320 25/08/25,15:22:58,16,09,1, 11.9,1,1, 15.126, 10625.070, 432.765, 52977.264 25/08/25,15:22:58,17,09,1, 11.9,1,1, 15.126, 10625.057, 432.797, 52977.295 25/08/25,15:22:58,18,09,1, 11.9,1,1, 15.126, 10625.054, 432.753, 52977.298 25/08/25,15:22:58,19,09,1, 11.9,1,1, 15.126, 10625.065, 432.773, 52977.214 25/08/25,15:22:59,00,09,1, 11.9,1,1, 15.130, 10625.060, 432.773, 52977.214 25/08/25,15:22:59,01,09,1, 11.9,1,1, 15.130, 10625.073, 432.764, 52977.280 25/08/25,15:22:59,02,09,1, 11.9,1,1, 15.130, 10625.082, 432.779, 52977.306 25/08/25,15:22:59,03,09,1, 11.9,1,1, 15.130, 10625.063, 432.790, 52977.306 25/08/25,15:22:59,04,09,1, 11.9,1,1, 15.130, 10625.092, 432.779, 52977.295 25/08/25,15:22:59,05,09,1, 11.9,1,1, 15.130, 10625.082, 432.771, 52977.266 25/08/25,15:22:59,06,09,1, 11.9,1,1, 15.130, 10625.084, 432.758, 52977.285 25/08/25,15:22:59,07,09,1, 11.9,1,1, 15.130, 10625.059, 432.779, 52977.287 25/08/25,15:22:59,08,09,1, 11.9,1,1, 15.130, 10625.069, 432.796, 52977.248 25/08/25,15:22:59,09,09,1, 11.9,1,1, 15.130, 10625.067, 432.771, 52977.239 25/08/25,15:22:59,10,09,1, 11.9,1,1, 15.130, 10625.065, 432.752, 52977.255 25/08/25,15:22:59,11,09,1, 11.9,1,1, 15.130, 10625.078, 432.769, 52977.184 25/08/25,15:22:59,12,09,1, 11.9,1,1, 15.130, 10625.091, 432.763, 52977.224 25/08/25,15:22:59,13,09,1, 11.9,1,1, 15.130, 10625.081, 432.790, 52977.245 25/08/25,15:22:59,14,09,1, 11.9,1,1, 15.130, 10625.077, 432.774, 52977.220 25/08/25,15:22:59,15,09,1, 11.9,1,1, 15.130, 10625.067, 432.775, 52977.262 25/08/25,15:22:59,16,09,1, 11.9,1,1, 15.130, 10625.053, 432.776, 52977.267 25/08/25,15:22:59,17,09,1, 11.9,1,1, 15.130, 10625.057, 432.789, 52977.243 25/08/25,15:22:59,18,09,1, 11.9,1,1, 15.130, 10625.077, 432.772, 52977.216 25/08/25,15:22:59,19,09,1, 11.9,1,1, 15.130, 10625.045, 432.785, 52977.215 25/08/25,15:23:00,00,09,1, 11.9,1,1, 15.127, 10625.043, 432.785, 52977.215 25/08/25,15:23:00,01,09,1, 11.9,1,1, 15.127, 10625.073, 432.803, 52977.308 25/08/25,15:23:00,02,09,1, 11.9,1,1, 15.127, 10625.077, 432.779, 52977.237 25/08/25,15:23:00,03,09,1, 11.9,1,1, 15.127, 10625.056, 432.803, 52977.229 25/08/25,15:23:00,04,09,1, 11.9,1,1, 15.127, 10625.045, 432.796, 52977.267 25/08/25,15:23:00,05,09,1, 11.9,1,1, 15.127, 10625.051, 432.787, 52977.205 25/08/25,15:23:00,06,09,1, 11.9,1,1, 15.127, 10625.066, 432.775, 52977.175 25/08/25,15:23:00,07,09,1, 11.9,1,1, 15.127, 10625.067, 432.811, 52977.241 25/08/25,15:23:00,08,09,1, 11.9,1,1, 15.127, 10625.069, 432.780, 52977.260 25/08/25,15:23:00,09,09,1, 11.9,1,1, 15.127, 10625.078, 432.785, 52977.211 25/08/25,15:23:00,10,09,1, 11.9,1,1, 15.127, 10625.063, 432.783, 52977.273 25/08/25,15:23:00,11,09,1, 11.9,1,1, 15.127, 10625.081, 432.782, 52977.217 25/08/25,15:23:00,12,09,1, 11.9,1,1, 15.127, 10625.070, 432.790, 52977.270 25/08/25,15:23:00,13,09,1, 11.9,1,1, 15.127, 10625.073, 432.772, 52977.238 25/08/25,15:23:00,14,09,1, 11.9,1,1, 15.127, 10625.081, 432.816, 52977.270 25/08/25,15:23:00,15,09,1, 11.9,1,1, 15.127, 10625.072, 432.784, 52977.286 25/08/25,15:23:00,16,09,1, 11.9,1,1, 15.127, 10625.063, 432.799, 52977.272 25/08/25,15:23:00,17,09,1, 11.9,1,1, 15.127, 10625.070, 432.798, 52977.202 25/08/25,15:23:00,18,09,1, 11.9,1,1, 15.127, 10625.074, 432.795, 52977.188 25/08/25,15:23:00,19,09,1, 11.9,1,1, 15.127, 10625.053, 432.786, 52977.160 25/08/25,15:23:01,00,09,1, 11.9,1,1, 15.127, 10625.051, 432.786, 52977.160 25/08/25,15:23:01,01,09,1, 11.9,1,1, 15.127, 10625.073, 432.805, 52977.284 25/08/25,15:23:01,02,09,1, 11.9,1,1, 15.127, 10625.065, 432.781, 52977.249 25/08/25,15:23:01,03,09,1, 11.9,1,1, 15.127, 10625.063, 432.788, 52977.226 25/08/25,15:23:01,04,09,1, 11.9,1,1, 15.127, 10625.063, 432.798, 52977.272 25/08/25,15:23:01,05,09,1, 11.9,1,1, 15.127, 10625.057, 432.786, 52977.235 25/08/25,15:23:01,06,09,1, 11.9,1,1, 15.127, 10625.046, 432.775, 52977.227 25/08/25,15:23:01,07,09,1, 11.9,1,1, 15.127, 10625.048, 432.791, 52977.263 25/08/25,15:23:01,08,09,1, 11.9,1,1, 15.127, 10625.068, 432.771, 52977.265 25/08/25,15:23:01,09,09,1, 11.9,1,1, 15.127, 10625.059, 432.794, 52977.219 25/08/25,15:23:01,10,09,1, 11.9,1,1, 15.127, 10625.056, 432.787, 52977.186 25/08/25,15:23:01,11,09,1, 11.9,1,1, 15.127, 10625.040, 432.802, 52977.309 25/08/25,15:23:01,12,09,1, 11.9,1,1, 15.127, 10625.038, 432.791, 52977.206 25/08/25,15:23:01,13,09,1, 11.9,1,1, 15.127, 10625.044, 432.801, 52977.240 25/08/25,15:23:01,14,09,1, 11.9,1,1, 15.127, 10625.020, 432.799, 52977.259 25/08/25,15:23:01,15,09,1, 11.9,1,1, 15.127, 10625.016, 432.781, 52977.220 25/08/25,15:23:01,16,09,1, 11.9,1,1, 15.127, 10625.029, 432.772, 52977.259 25/08/25,15:23:01,17,09,1, 11.9,1,1, 15.127, 10625.023, 432.789, 52977.258 25/08/25,15:23:01,18,09,1, 11.9,1,1, 15.127, 10625.012, 432.778, 52977.216 25/08/25,15:23:01,19,09,1, 11.9,1,1, 15.127, 10625.038, 432.790, 52977.235 25/08/25,15:23:02,00,10,1, 11.8,1,1, 15.129, 10625.035, 432.790, 52977.235 25/08/25,15:23:02,01,10,1, 11.8,1,1, 15.129, 10625.018, 432.789, 52977.280 25/08/25,15:23:02,02,10,1, 11.8,1,1, 15.129, 10625.038, 432.806, 52977.254 25/08/25,15:23:02,03,10,1, 11.8,1,1, 15.129, 10625.042, 432.797, 52977.244 25/08/25,15:23:02,04,10,1, 11.8,1,1, 15.129, 10625.029, 432.797, 52977.276 25/08/25,15:23:02,05,10,1, 11.8,1,1, 15.129, 10625.019, 432.814, 52977.186 25/08/25,15:23:02,06,10,1, 11.8,1,1, 15.129, 10625.015, 432.797, 52977.263 25/08/25,15:23:02,07,10,1, 11.8,1,1, 15.129, 10625.042, 432.808, 52977.268 25/08/25,15:23:02,08,10,1, 11.8,1,1, 15.129, 10625.033, 432.798, 52977.289 25/08/25,15:23:02,09,10,1, 11.8,1,1, 15.129, 10625.016, 432.801, 52977.260 25/08/25,15:23:02,10,10,1, 11.8,1,1, 15.129, 10625.040, 432.813, 52977.284 25/08/25,15:23:02,11,10,1, 11.8,1,1, 15.129, 10625.045, 432.814, 52977.274 25/08/25,15:23:02,12,10,1, 11.8,1,1, 15.129, 10625.046, 432.804, 52977.246 25/08/25,15:23:02,13,10,1, 11.8,1,1, 15.129, 10625.039, 432.815, 52977.264 25/08/25,15:23:02,14,10,1, 11.8,1,1, 15.129, 10625.041, 432.807, 52977.230 25/08/25,15:23:02,15,10,1, 11.8,1,1, 15.129, 10625.032, 432.794, 52977.335 25/08/25,15:23:02,16,10,1, 11.8,1,1, 15.129, 10625.053, 432.818, 52977.265 25/08/25,15:23:02,17,10,1, 11.8,1,1, 15.129, 10625.060, 432.798, 52977.204 25/08/25,15:23:02,18,10,1, 11.8,1,1, 15.129, 10625.052, 432.795, 52977.287 25/08/25,15:23:02,19,10,1, 11.8,1,1, 15.129, 10625.045, 432.766, 52977.302 25/08/25,15:23:03,00,09,1, 11.8,1,1, 15.130, 10625.043, 432.766, 52977.302 25/08/25,15:23:03,01,09,1, 11.8,1,1, 15.130, 10625.009, 432.808, 52977.247 25/08/25,15:23:03,02,09,1, 11.8,1,1, 15.130, 10625.038, 432.826, 52977.317 25/08/25,15:23:03,03,09,1, 11.8,1,1, 15.130, 10625.033, 432.807, 52977.249 25/08/25,15:23:03,04,09,1, 11.8,1,1, 15.130, 10625.019, 432.806, 52977.300 25/08/25,15:23:03,05,09,1, 11.8,1,1, 15.130, 10625.049, 432.822, 52977.293 25/08/25,15:23:03,06,09,1, 11.8,1,1, 15.130, 10625.056, 432.802, 52977.284 25/08/25,15:23:03,07,09,1, 11.8,1,1, 15.130, 10625.045, 432.814, 52977.243 25/08/25,15:23:03,08,09,1, 11.8,1,1, 15.130, 10625.030, 432.831, 52977.292 25/08/25,15:23:03,09,09,1, 11.8,1,1, 15.130, 10625.016, 432.838, 52977.200 25/08/25,15:23:03,10,09,1, 11.8,1,1, 15.130, 10625.047, 432.840, 52977.273 25/08/25,15:23:03,11,09,1, 11.8,1,1, 15.130, 10625.035, 432.808, 52977.259 25/08/25,15:23:03,12,09,1, 11.8,1,1, 15.130, 10625.026, 432.829, 52977.292 25/08/25,15:23:03,13,09,1, 11.8,1,1, 15.130, 10625.012, 432.837, 52977.412 25/08/25,15:23:03,14,09,1, 11.8,1,1, 15.130, 10625.041, 432.842, 52977.244 25/08/25,15:23:03,15,09,1, 11.8,1,1, 15.130, 10625.029, 432.838, 52977.188 25/08/25,15:23:03,16,09,1, 11.8,1,1, 15.130, 10625.027, 432.828, 52977.270 25/08/25,15:23:03,17,09,1, 11.8,1,1, 15.130, 10625.051, 432.833, 52977.240 25/08/25,15:23:03,18,09,1, 11.8,1,1, 15.130, 10625.046, 432.838, 52977.262 25/08/25,15:23:03,19,09,1, 11.8,1,1, 15.130, 10625.043, 432.855, 52977.275 25/08/25,15:23:04,00,11,1, 11.8,1,1, 15.128, 10625.043, 432.855, 52977.275 25/08/25,15:23:04,01,11,1, 11.8,1,1, 15.128, 10625.022, 432.833, 52977.302 25/08/25,15:23:04,02,11,1, 11.8,1,1, 15.128, 10625.025, 432.836, 52977.330 25/08/25,15:23:04,03,11,1, 11.8,1,1, 15.128, 10625.040, 432.836, 52977.311 25/08/25,15:23:04,04,11,1, 11.8,1,1, 15.128, 10625.015, 432.843, 52977.336 25/08/25,15:23:04,05,11,1, 11.8,1,1, 15.128, 10625.024, 432.830, 52977.233 25/08/25,15:23:04,06,11,1, 11.8,1,1, 15.128, 10625.046, 432.847, 52977.307 25/08/25,15:23:04,07,11,1, 11.8,1,1, 15.128, 10625.010, 432.859, 52977.211 25/08/25,15:23:04,08,11,1, 11.8,1,1, 15.128, 10625.032, 432.834, 52977.266 25/08/25,15:23:04,09,11,1, 11.8,1,1, 15.128, 10625.010, 432.836, 52977.243 25/08/25,15:23:04,10,11,1, 11.8,1,1, 15.128, 10625.028, 432.846, 52977.225 25/08/25,15:23:04,11,11,1, 11.8,1,1, 15.128, 10625.027, 432.837, 52977.297 25/08/25,15:23:04,12,11,1, 11.8,1,1, 15.128, 10625.042, 432.819, 52977.257 25/08/25,15:23:04,13,11,1, 11.8,1,1, 15.128, 10625.018, 432.823, 52977.257 25/08/25,15:23:04,14,11,1, 11.8,1,1, 15.128, 10625.007, 432.843, 52977.303 25/08/25,15:23:04,15,11,1, 11.8,1,1, 15.128, 10624.998, 432.839, 52977.264 25/08/25,15:23:04,16,11,1, 11.8,1,1, 15.128, 10625.001, 432.842, 52977.245 25/08/25,15:23:04,17,11,1, 11.8,1,1, 15.128, 10625.013, 432.863, 52977.260 25/08/25,15:23:04,18,11,1, 11.8,1,1, 15.128, 10625.018, 432.816, 52977.175 25/08/25,15:23:04,19,11,1, 11.8,1,1, 15.128, 10625.012, 432.839, 52977.268 25/08/25,15:23:05,00,09,1, 11.8,1,1, 15.130, 10625.010, 432.839, 52977.268 25/08/25,15:23:05,01,09,1, 11.8,1,1, 15.130, 10624.996, 432.843, 52977.224 25/08/25,15:23:05,02,09,1, 11.8,1,1, 15.130, 10624.991, 432.836, 52977.326 25/08/25,15:23:05,03,09,1, 11.8,1,1, 15.130, 10624.991, 432.835, 52977.286 25/08/25,15:23:05,04,09,1, 11.8,1,1, 15.130, 10624.965, 432.830, 52977.226 25/08/25,15:23:05,05,09,1, 11.8,1,1, 15.130, 10624.970, 432.835, 52977.239 25/08/25,15:23:05,06,09,1, 11.8,1,1, 15.130, 10624.931, 432.822, 52977.222 25/08/25,15:23:05,07,09,1, 11.8,1,1, 15.130, 10624.993, 432.825, 52977.248 25/08/25,15:23:05,08,09,1, 11.8,1,1, 15.130, 10624.975, 432.832, 52977.211 25/08/25,15:23:05,09,09,1, 11.8,1,1, 15.130, 10624.970, 432.843, 52977.258 25/08/25,15:23:05,10,09,1, 11.8,1,1, 15.130, 10624.952, 432.834, 52977.208 25/08/25,15:23:05,11,09,1, 11.8,1,1, 15.130, 10624.986, 432.822, 52977.205 25/08/25,15:23:05,12,09,1, 11.8,1,1, 15.130, 10624.974, 432.838, 52977.266 25/08/25,15:23:05,13,09,1, 11.8,1,1, 15.130, 10624.982, 432.819, 52977.302 25/08/25,15:23:05,14,09,1, 11.8,1,1, 15.130, 10624.960, 432.827, 52977.277 25/08/25,15:23:05,15,09,1, 11.8,1,1, 15.130, 10624.951, 432.836, 52977.288 25/08/25,15:23:05,16,09,1, 11.8,1,1, 15.130, 10624.970, 432.822, 52977.245 25/08/25,15:23:05,17,09,1, 11.8,1,1, 15.130, 10624.950, 432.834, 52977.169 25/08/25,15:23:05,18,09,1, 11.8,1,1, 15.130, 10624.948, 432.832, 52977.219 25/08/25,15:23:05,19,09,1, 11.8,1,1, 15.130, 10624.951, 432.830, 52977.229 25/08/25,15:23:06,00,10,1, 11.9,1,1, 15.129, 10624.943, 432.830, 52977.229 25/08/25,15:23:06,01,10,1, 11.9,1,1, 15.129, 10624.948, 432.833, 52977.218 25/08/25,15:23:06,02,10,1, 11.9,1,1, 15.129, 10624.954, 432.815, 52977.251 25/08/25,15:23:06,03,10,1, 11.9,1,1, 15.129, 10624.930, 432.833, 52977.206 25/08/25,15:23:06,04,10,1, 11.9,1,1, 15.129, 10624.952, 432.872, 52977.243 25/08/25,15:23:06,05,10,1, 11.9,1,1, 15.129, 10624.942, 432.846, 52977.238 25/08/25,15:23:06,06,10,1, 11.9,1,1, 15.129, 10624.935, 432.840, 52977.250 25/08/25,15:23:06,07,10,1, 11.9,1,1, 15.129, 10624.948, 432.852, 52977.201 25/08/25,15:23:06,08,10,1, 11.9,1,1, 15.129, 10624.935, 432.850, 52977.243 25/08/25,15:23:06,09,10,1, 11.9,1,1, 15.129, 10624.926, 432.866, 52977.170 25/08/25,15:23:06,10,10,1, 11.9,1,1, 15.129, 10624.926, 432.841, 52977.200 25/08/25,15:23:06,11,10,1, 11.9,1,1, 15.129, 10624.915, 432.846, 52977.271 25/08/25,15:23:06,12,10,1, 11.9,1,1, 15.129, 10624.917, 432.881, 52977.225 25/08/25,15:23:06,13,10,1, 11.9,1,1, 15.129, 10624.921, 432.855, 52977.214 25/08/25,15:23:06,14,10,1, 11.9,1,1, 15.129, 10624.916, 432.870, 52977.267 25/08/25,15:23:06,15,10,1, 11.9,1,1, 15.129, 10624.910, 432.850, 52977.216 25/08/25,15:23:06,16,10,1, 11.9,1,1, 15.129, 10624.913, 432.859, 52977.227 25/08/25,15:23:06,17,10,1, 11.9,1,1, 15.129, 10624.912, 432.877, 52977.226 25/08/25,15:23:06,18,10,1, 11.9,1,1, 15.129, 10624.899, 432.871, 52977.261 25/08/25,15:23:06,19,10,1, 11.9,1,1, 15.129, 10624.874, 432.891, 52977.266 25/08/25,15:23:07,00,11,1, 11.9,1,1, 15.133, 10624.868, 432.891, 52977.266 25/08/25,15:23:07,01,11,1, 11.9,1,1, 15.133, 10624.886, 432.907, 52977.273 25/08/25,15:23:07,02,11,1, 11.9,1,1, 15.133, 10624.893, 432.893, 52977.322 25/08/25,15:23:07,03,11,1, 11.9,1,1, 15.133, 10624.863, 432.884, 52977.276 25/08/25,15:23:07,04,11,1, 11.9,1,1, 15.133, 10624.889, 432.895, 52977.235 25/08/25,15:23:07,05,11,1, 11.9,1,1, 15.133, 10624.877, 432.888, 52977.351 25/08/25,15:23:07,06,11,1, 11.9,1,1, 15.133, 10624.876, 432.896, 52977.326 25/08/25,15:23:07,07,11,1, 11.9,1,1, 15.133, 10624.864, 432.904, 52977.247 25/08/25,15:23:07,08,11,1, 11.9,1,1, 15.133, 10624.871, 432.881, 52977.329 25/08/25,15:23:07,09,11,1, 11.9,1,1, 15.133, 10624.859, 432.911, 52977.275 25/08/25,15:23:07,10,11,1, 11.9,1,1, 15.133, 10624.867, 432.911, 52977.281 25/08/25,15:23:07,11,11,1, 11.9,1,1, 15.133, 10624.863, 432.900, 52977.259 25/08/25,15:23:07,12,11,1, 11.9,1,1, 15.133, 10624.841, 432.897, 52977.238 25/08/25,15:23:07,13,11,1, 11.9,1,1, 15.133, 10624.860, 432.880, 52977.320 25/08/25,15:23:07,14,11,1, 11.9,1,1, 15.133, 10624.857, 432.906, 52977.232 25/08/25,15:23:07,15,11,1, 11.9,1,1, 15.133, 10624.834, 432.912, 52977.261 25/08/25,15:23:07,16,11,1, 11.9,1,1, 15.133, 10624.811, 432.936, 52977.283 25/08/25,15:23:07,17,11,1, 11.9,1,1, 15.133, 10624.816, 432.933, 52977.293 25/08/25,15:23:07,18,11,1, 11.9,1,1, 15.133, 10624.830, 432.903, 52977.228 25/08/25,15:23:07,19,11,1, 11.9,1,1, 15.133, 10624.817, 432.926, 52977.292 25/08/25,15:23:08,00,11,1, 11.9,1,1, 15.131, 10624.809, 432.926, 52977.292 25/08/25,15:23:08,01,11,1, 11.9,1,1, 15.131, 10624.804, 432.905, 52977.305 25/08/25,15:23:08,02,11,1, 11.9,1,1, 15.131, 10624.787, 432.921, 52977.276 25/08/25,15:23:08,03,11,1, 11.9,1,1, 15.131, 10624.768, 432.924, 52977.248 25/08/25,15:23:08,04,11,1, 11.9,1,1, 15.131, 10624.785, 432.894, 52977.255 25/08/25,15:23:08,05,11,1, 11.9,1,1, 15.131, 10624.782, 432.902, 52977.212 25/08/25,15:23:08,06,11,1, 11.9,1,1, 15.131, 10624.765, 432.914, 52977.261 25/08/25,15:23:08,07,11,1, 11.9,1,1, 15.131, 10624.775, 432.910, 52977.239 25/08/25,15:23:08,08,11,1, 11.9,1,1, 15.131, 10624.760, 432.894, 52977.265 25/08/25,15:23:08,09,11,1, 11.9,1,1, 15.131, 10624.762, 432.901, 52977.339 25/08/25,15:23:08,10,11,1, 11.9,1,1, 15.131, 10624.744, 432.915, 52977.243 25/08/25,15:23:08,11,11,1, 11.9,1,1, 15.131, 10624.735, 432.908, 52977.268 25/08/25,15:23:08,12,11,1, 11.9,1,1, 15.131, 10624.743, 432.904, 52977.326 25/08/25,15:23:08,13,11,1, 11.9,1,1, 15.131, 10624.714, 432.903, 52977.251 25/08/25,15:23:08,14,11,1, 11.9,1,1, 15.131, 10624.745, 432.902, 52977.319 25/08/25,15:23:08,15,11,1, 11.9,1,1, 15.131, 10624.771, 432.909, 52977.284 25/08/25,15:23:08,16,11,1, 11.9,1,1, 15.131, 10624.734, 432.884, 52977.227 25/08/25,15:23:08,17,11,1, 11.9,1,1, 15.131, 10624.736, 432.919, 52977.306 25/08/25,15:23:08,18,11,1, 11.9,1,1, 15.131, 10624.734, 432.914, 52977.298 25/08/25,15:23:08,19,11,1, 11.9,1,1, 15.131, 10624.739, 432.932, 52977.321 25/08/25,15:23:09,00,11,1, 11.9,1,1, 15.132, 10624.734, 432.932, 52977.321 25/08/25,15:23:09,01,11,1, 11.9,1,1, 15.132, 10624.751, 432.913, 52977.283 25/08/25,15:23:09,02,11,1, 11.9,1,1, 15.132, 10624.727, 432.918, 52977.250 25/08/25,15:23:09,03,11,1, 11.9,1,1, 15.132, 10624.749, 432.918, 52977.264 25/08/25,15:23:09,04,11,1, 11.9,1,1, 15.132, 10624.740, 432.908, 52977.263 25/08/25,15:23:09,05,11,1, 11.9,1,1, 15.132, 10624.721, 432.909, 52977.297 25/08/25,15:23:09,06,11,1, 11.9,1,1, 15.132, 10624.753, 432.919, 52977.218 25/08/25,15:23:09,07,11,1, 11.9,1,1, 15.132, 10624.713, 432.907, 52977.275 25/08/25,15:23:09,08,11,1, 11.9,1,1, 15.132, 10624.703, 432.918, 52977.293 25/08/25,15:23:09,09,11,1, 11.9,1,1, 15.132, 10624.738, 432.917, 52977.262 25/08/25,15:23:09,10,11,1, 11.9,1,1, 15.132, 10624.721, 432.913, 52977.248 25/08/25,15:23:09,11,11,1, 11.9,1,1, 15.132, 10624.724, 432.918, 52977.311 25/08/25,15:23:09,12,11,1, 11.9,1,1, 15.132, 10624.714, 432.929, 52977.230 25/08/25,15:23:09,13,11,1, 11.9,1,1, 15.132, 10624.716, 432.946, 52977.304 25/08/25,15:23:09,14,11,1, 11.9,1,1, 15.132, 10624.711, 432.934, 52977.274 25/08/25,15:23:09,15,11,1, 11.9,1,1, 15.132, 10624.693, 432.933, 52977.278 25/08/25,15:23:09,16,11,1, 11.9,1,1, 15.132, 10624.713, 432.915, 52977.267 25/08/25,15:23:09,17,11,1, 11.9,1,1, 15.132, 10624.706, 432.947, 52977.293 25/08/25,15:23:09,18,11,1, 11.9,1,1, 15.132, 10624.688, 432.942, 52977.297 25/08/25,15:23:09,19,11,1, 11.9,1,1, 15.132, 10624.731, 432.955, 52977.274 25/08/25,15:23:10,00,11,1, 11.9,1,1, 15.133, 10624.726, 432.955, 52977.274 25/08/25,15:23:10,01,11,1, 11.9,1,1, 15.133, 10624.728, 432.947, 52977.299 25/08/25,15:23:10,02,11,1, 11.9,1,1, 15.133, 10624.707, 432.921, 52977.332 25/08/25,15:23:10,03,11,1, 11.9,1,1, 15.133, 10624.712, 432.936, 52977.269 25/08/25,15:23:10,04,11,1, 11.9,1,1, 15.133, 10624.663, 432.953, 52977.421 25/08/25,15:23:10,05,11,1, 11.9,1,1, 15.133, 10624.697, 432.947, 52977.459 25/08/25,15:23:10,06,11,1, 11.9,1,1, 15.133, 10624.692, 432.925, 52977.324 25/08/25,15:23:10,07,11,1, 11.9,1,1, 15.133, 10624.683, 432.932, 52977.347 25/08/25,15:23:10,08,11,1, 11.9,1,1, 15.133, 10624.704, 432.939, 52977.338 25/08/25,15:23:10,09,11,1, 11.9,1,1, 15.133, 10624.699, 432.941, 52977.322 25/08/25,15:23:10,10,11,1, 11.9,1,1, 15.133, 10624.660, 432.936, 52977.341 25/08/25,15:23:10,11,11,1, 11.9,1,1, 15.133, 10624.706, 432.924, 52977.266 25/08/25,15:23:10,12,11,1, 11.9,1,1, 15.133, 10624.682, 432.945, 52977.327 25/08/25,15:23:10,13,11,1, 11.9,1,1, 15.133, 10624.667, 432.949, 52977.354 25/08/25,15:23:10,14,11,1, 11.9,1,1, 15.133, 10624.667, 432.957, 52977.355 25/08/25,15:23:10,15,11,1, 11.9,1,1, 15.133, 10624.642, 432.965, 52977.338 25/08/25,15:23:10,16,11,1, 11.9,1,1, 15.133, 10624.640, 432.942, 52977.293 25/08/25,15:23:10,17,11,1, 11.9,1,1, 15.133, 10624.657, 432.950, 52977.378 25/08/25,15:23:10,18,11,1, 11.9,1,1, 15.133, 10624.654, 432.950, 52977.395 25/08/25,15:23:10,19,11,1, 11.9,1,1, 15.133, 10624.651, 432.961, 52977.315 25/08/25,15:23:11,00,11,1, 12.0,1,1, 15.131, 10624.651, 432.961, 52977.315 25/08/25,15:23:11,01,11,1, 12.0,1,1, 15.131, 10624.628, 432.948, 52977.324 25/08/25,15:23:11,02,11,1, 12.0,1,1, 15.131, 10624.626, 432.960, 52977.293 25/08/25,15:23:11,03,11,1, 12.0,1,1, 15.131, 10624.620, 432.934, 52977.355 25/08/25,15:23:11,04,11,1, 12.0,1,1, 15.131, 10624.646, 432.969, 52977.398 25/08/25,15:23:11,05,11,1, 12.0,1,1, 15.131, 10624.607, 432.952, 52977.342 25/08/25,15:23:11,06,11,1, 12.0,1,1, 15.131, 10624.633, 432.939, 52977.317 25/08/25,15:23:11,07,11,1, 12.0,1,1, 15.131, 10624.603, 432.944, 52977.364 25/08/25,15:23:11,08,11,1, 12.0,1,1, 15.131, 10624.591, 432.933, 52977.381 25/08/25,15:23:11,09,11,1, 12.0,1,1, 15.131, 10624.591, 432.941, 52977.272 25/08/25,15:23:11,10,11,1, 12.0,1,1, 15.131, 10624.608, 432.945, 52977.284 25/08/25,15:23:11,11,11,1, 12.0,1,1, 15.131, 10624.581, 432.945, 52977.395 25/08/25,15:23:11,12,11,1, 12.0,1,1, 15.131, 10624.578, 432.968, 52977.371 25/08/25,15:23:11,13,11,1, 12.0,1,1, 15.131, 10624.595, 432.992, 52977.333 25/08/25,15:23:11,14,11,1, 12.0,1,1, 15.131, 10624.598, 432.953, 52977.378 25/08/25,15:23:11,15,11,1, 12.0,1,1, 15.131, 10624.603, 432.954, 52977.352 25/08/25,15:23:11,16,11,1, 12.0,1,1, 15.131, 10624.570, 432.969, 52977.297 25/08/25,15:23:11,17,11,1, 12.0,1,1, 15.131, 10624.573, 432.960, 52977.287 25/08/25,15:23:11,18,11,1, 12.0,1,1, 15.131, 10624.579, 432.958, 52977.277 25/08/25,15:23:11,19,11,1, 12.0,1,1, 15.131, 10624.573, 432.953, 52977.284 25/08/25,15:23:12,00,11,1, 11.9,1,1, 15.131, 10624.567, 432.953, 52977.284 25/08/25,15:23:12,01,11,1, 11.9,1,1, 15.131, 10624.591, 432.956, 52977.344 25/08/25,15:23:12,02,11,1, 11.9,1,1, 15.131, 10624.571, 432.976, 52977.306 25/08/25,15:23:12,03,11,1, 11.9,1,1, 15.131, 10624.564, 432.978, 52977.306 25/08/25,15:23:12,04,11,1, 11.9,1,1, 15.131, 10624.535, 432.954, 52977.342 25/08/25,15:23:12,05,11,1, 11.9,1,1, 15.131, 10624.557, 432.956, 52977.356 25/08/25,15:23:12,06,11,1, 11.9,1,1, 15.131, 10624.547, 432.969, 52977.365 25/08/25,15:23:12,07,11,1, 11.9,1,1, 15.131, 10624.532, 432.948, 52977.307 25/08/25,15:23:12,08,11,1, 11.9,1,1, 15.131, 10624.557, 432.964, 52977.279 25/08/25,15:23:12,09,11,1, 11.9,1,1, 15.131, 10624.549, 432.947, 52977.276 25/08/25,15:23:12,10,11,1, 11.9,1,1, 15.131, 10624.559, 432.959, 52977.371 25/08/25,15:23:12,11,11,1, 11.9,1,1, 15.131, 10624.551, 432.966, 52977.344 25/08/25,15:23:12,12,11,1, 11.9,1,1, 15.131, 10624.526, 432.980, 52977.321 25/08/25,15:23:12,13,11,1, 11.9,1,1, 15.131, 10624.553, 432.953, 52977.311 25/08/25,15:23:12,14,11,1, 11.9,1,1, 15.131, 10624.525, 432.950, 52977.258 25/08/25,15:23:12,15,11,1, 11.9,1,1, 15.131, 10624.536, 432.938, 52977.266 25/08/25,15:23:12,16,11,1, 11.9,1,1, 15.131, 10624.536, 432.956, 52977.259 25/08/25,15:23:12,17,11,1, 11.9,1,1, 15.131, 10624.521, 432.953, 52977.267 25/08/25,15:23:12,18,11,1, 11.9,1,1, 15.131, 10624.520, 432.966, 52977.319 25/08/25,15:23:12,19,11,1, 11.9,1,1, 15.131, 10624.516, 432.967, 52977.247 25/08/25,15:23:13,00,11,1, 11.9,1,1, 15.129, 10624.509, 432.967, 52977.247 25/08/25,15:23:13,01,11,1, 11.9,1,1, 15.129, 10624.542, 432.966, 52977.386 25/08/25,15:23:13,02,11,1, 11.9,1,1, 15.129, 10624.514, 432.984, 52977.315 25/08/25,15:23:13,03,11,1, 11.9,1,1, 15.129, 10624.524, 432.975, 52977.365 25/08/25,15:23:13,04,11,1, 11.9,1,1, 15.129, 10624.519, 432.966, 52977.264 25/08/25,15:23:13,05,11,1, 11.9,1,1, 15.129, 10624.506, 432.980, 52977.366 25/08/25,15:23:13,06,11,1, 11.9,1,1, 15.129, 10624.512, 432.983, 52977.259 25/08/25,15:23:13,07,11,1, 11.9,1,1, 15.129, 10624.504, 432.978, 52977.272 25/08/25,15:23:13,08,11,1, 11.9,1,1, 15.129, 10624.503, 432.983, 52977.313 25/08/25,15:23:13,09,11,1, 11.9,1,1, 15.129, 10624.506, 432.983, 52977.329 25/08/25,15:23:13,10,11,1, 11.9,1,1, 15.129, 10624.509, 432.965, 52977.316 25/08/25,15:23:13,11,11,1, 11.9,1,1, 15.129, 10624.507, 432.990, 52977.352 25/08/25,15:23:13,12,11,1, 11.9,1,1, 15.129, 10624.498, 432.988, 52977.300 25/08/25,15:23:13,13,11,1, 11.9,1,1, 15.129, 10624.508, 432.993, 52977.368 25/08/25,15:23:13,14,11,1, 11.9,1,1, 15.129, 10624.501, 432.975, 52977.272 25/08/25,15:23:13,15,11,1, 11.9,1,1, 15.129, 10624.506, 432.970, 52977.384 25/08/25,15:23:13,16,11,1, 11.9,1,1, 15.129, 10624.517, 432.984, 52977.345 25/08/25,15:23:13,17,11,1, 11.9,1,1, 15.129, 10624.507, 432.979, 52977.293 25/08/25,15:23:13,18,11,1, 11.9,1,1, 15.129, 10624.495, 432.970, 52977.296 25/08/25,15:23:13,19,11,1, 11.9,1,1, 15.129, 10624.498, 432.994, 52977.370 25/08/25,15:23:14,00,11,1, 11.9,1,1, 15.130, 10624.492, 432.994, 52977.370 25/08/25,15:23:14,01,11,1, 11.9,1,1, 15.130, 10624.489, 432.983, 52977.308 25/08/25,15:23:14,02,11,1, 11.9,1,1, 15.130, 10624.474, 432.976, 52977.313 25/08/25,15:23:14,03,11,1, 11.9,1,1, 15.130, 10624.472, 432.972, 52977.376 25/08/25,15:23:14,04,11,1, 11.9,1,1, 15.130, 10624.456, 433.001, 52977.372 25/08/25,15:23:14,05,11,1, 11.9,1,1, 15.130, 10624.462, 432.999, 52977.374 25/08/25,15:23:14,06,11,1, 11.9,1,1, 15.130, 10624.455, 432.977, 52977.338 25/08/25,15:23:14,07,11,1, 11.9,1,1, 15.130, 10624.447, 432.984, 52977.339 25/08/25,15:23:14,08,11,1, 11.9,1,1, 15.130, 10624.458, 432.988, 52977.314 25/08/25,15:23:14,09,11,1, 11.9,1,1, 15.130, 10624.439, 433.009, 52977.351 25/08/25,15:23:14,10,11,1, 11.9,1,1, 15.130, 10624.439, 432.987, 52977.352 25/08/25,15:23:14,11,11,1, 11.9,1,1, 15.130, 10624.440, 432.985, 52977.304 25/08/25,15:23:14,12,11,1, 11.9,1,1, 15.130, 10624.434, 432.994, 52977.327 25/08/25,15:23:14,13,11,1, 11.9,1,1, 15.130, 10624.433, 432.949, 52977.288 25/08/25,15:23:14,14,11,1, 11.9,1,1, 15.130, 10624.405, 432.971, 52977.255 25/08/25,15:23:14,15,11,1, 11.9,1,1, 15.130, 10624.409, 432.986, 52977.370 25/08/25,15:23:14,16,11,1, 11.9,1,1, 15.130, 10624.393, 432.969, 52977.299 25/08/25,15:23:14,17,11,1, 11.9,1,1, 15.130, 10624.409, 432.968, 52977.299 25/08/25,15:23:14,18,11,1, 11.9,1,1, 15.130, 10624.405, 432.974, 52977.357 25/08/25,15:23:14,19,11,1, 11.9,1,1, 15.130, 10624.416, 432.956, 52977.331 25/08/25,15:23:15,00,11,1, 11.9,1,1, 15.129, 10624.409, 432.956, 52977.331 25/08/25,15:23:15,01,11,1, 11.9,1,1, 15.129, 10624.412, 432.971, 52977.323 25/08/25,15:23:15,02,11,1, 11.9,1,1, 15.129, 10624.403, 432.982, 52977.271 25/08/25,15:23:15,03,11,1, 11.9,1,1, 15.129, 10624.394, 432.987, 52977.340 25/08/25,15:23:15,04,11,1, 11.9,1,1, 15.129, 10624.376, 432.967, 52977.350 25/08/25,15:23:15,05,11,1, 11.9,1,1, 15.129, 10624.377, 432.974, 52977.337 25/08/25,15:23:15,06,11,1, 11.9,1,1, 15.129, 10624.387, 432.963, 52977.296 25/08/25,15:23:15,07,11,1, 11.9,1,1, 15.129, 10624.373, 432.954, 52977.377 25/08/25,15:23:15,08,11,1, 11.9,1,1, 15.129, 10624.375, 432.955, 52977.323 25/08/25,15:23:15,09,11,1, 11.9,1,1, 15.129, 10624.342, 432.954, 52977.312 25/08/25,15:23:15,10,11,1, 11.9,1,1, 15.129, 10624.334, 432.956, 52977.302 25/08/25,15:23:15,11,11,1, 11.9,1,1, 15.129, 10624.344, 432.966, 52977.308 25/08/25,15:23:15,12,11,1, 11.9,1,1, 15.129, 10624.366, 432.943, 52977.309 25/08/25,15:23:15,13,11,1, 11.9,1,1, 15.129, 10624.341, 432.958, 52977.345 25/08/25,15:23:15,14,11,1, 11.9,1,1, 15.129, 10624.347, 432.973, 52977.323 25/08/25,15:23:15,15,11,1, 11.9,1,1, 15.129, 10624.326, 432.951, 52977.328 25/08/25,15:23:15,16,11,1, 11.9,1,1, 15.129, 10624.337, 432.963, 52977.307 25/08/25,15:23:15,17,11,1, 11.9,1,1, 15.129, 10624.332, 432.932, 52977.302 25/08/25,15:23:15,18,11,1, 11.9,1,1, 15.129, 10624.327, 432.966, 52977.300 25/08/25,15:23:15,19,11,1, 11.9,1,1, 15.129, 10624.304, 432.983, 52977.275 25/08/25,15:23:16,00,11,1, 12.0,1,1, 15.132, 10624.300, 432.983, 52977.275 25/08/25,15:23:16,01,11,1, 12.0,1,1, 15.132, 10624.309, 432.954, 52977.319 25/08/25,15:23:16,02,11,1, 12.0,1,1, 15.132, 10624.322, 432.961, 52977.310 25/08/25,15:23:16,03,11,1, 12.0,1,1, 15.132, 10624.326, 432.936, 52977.262 25/08/25,15:23:16,04,11,1, 12.0,1,1, 15.132, 10624.321, 432.938, 52977.268 25/08/25,15:23:16,05,11,1, 12.0,1,1, 15.132, 10624.317, 432.966, 52977.323 25/08/25,15:23:16,06,11,1, 12.0,1,1, 15.132, 10624.336, 432.946, 52977.268 25/08/25,15:23:16,07,11,1, 12.0,1,1, 15.132, 10624.301, 432.949, 52977.249 25/08/25,15:23:16,08,11,1, 12.0,1,1, 15.132, 10624.284, 432.941, 52977.344 25/08/25,15:23:16,09,11,1, 12.0,1,1, 15.132, 10624.323, 432.973, 52977.323 25/08/25,15:23:16,10,11,1, 12.0,1,1, 15.132, 10624.312, 432.953, 52977.254 25/08/25,15:23:16,11,11,1, 12.0,1,1, 15.132, 10624.296, 432.953, 52977.289 25/08/25,15:23:16,12,11,1, 12.0,1,1, 15.132, 10624.312, 432.944, 52977.307 25/08/25,15:23:16,13,11,1, 12.0,1,1, 15.132, 10624.304, 432.959, 52977.360 25/08/25,15:23:16,14,11,1, 12.0,1,1, 15.132, 10624.316, 432.957, 52977.321 25/08/25,15:23:16,15,11,1, 12.0,1,1, 15.132, 10624.314, 432.945, 52977.283 25/08/25,15:23:16,16,11,1, 12.0,1,1, 15.132, 10624.320, 432.955, 52977.307 25/08/25,15:23:16,17,11,1, 12.0,1,1, 15.132, 10624.301, 432.957, 52977.307 25/08/25,15:23:16,18,11,1, 12.0,1,1, 15.132, 10624.295, 432.931, 52977.317 25/08/25,15:23:16,19,11,1, 12.0,1,1, 15.132, 10624.290, 432.941, 52977.336 25/08/25,15:23:17,00,11,1, 11.9,1,1, 15.131, 10624.284, 432.941, 52977.336 25/08/25,15:23:17,01,11,1, 11.9,1,1, 15.131, 10624.296, 432.939, 52977.322 25/08/25,15:23:17,02,11,1, 11.9,1,1, 15.131, 10624.287, 432.905, 52977.334 25/08/25,15:23:17,03,11,1, 11.9,1,1, 15.131, 10624.295, 432.916, 52977.298 25/08/25,15:23:17,04,11,1, 11.9,1,1, 15.131, 10624.304, 432.932, 52977.305 25/08/25,15:23:17,05,11,1, 11.9,1,1, 15.131, 10624.271, 432.938, 52977.354 25/08/25,15:23:17,06,11,1, 11.9,1,1, 15.131, 10624.273, 432.930, 52977.345 25/08/25,15:23:17,07,11,1, 11.9,1,1, 15.131, 10624.266, 432.913, 52977.283 25/08/25,15:23:17,08,11,1, 11.9,1,1, 15.131, 10624.270, 432.915, 52977.368 25/08/25,15:23:17,09,11,1, 11.9,1,1, 15.131, 10624.273, 432.901, 52977.251 25/08/25,15:23:17,10,11,1, 11.9,1,1, 15.131, 10624.253, 432.910, 52977.333 25/08/25,15:23:17,11,11,1, 11.9,1,1, 15.131, 10624.250, 432.908, 52977.319 25/08/25,15:23:17,12,11,1, 11.9,1,1, 15.131, 10624.264, 432.910, 52977.284 25/08/25,15:23:17,13,11,1, 11.9,1,1, 15.131, 10624.253, 432.905, 52977.308 25/08/25,15:23:17,14,11,1, 11.9,1,1, 15.131, 10624.233, 432.908, 52977.280 25/08/25,15:23:17,15,11,1, 11.9,1,1, 15.131, 10624.255, 432.916, 52977.224 25/08/25,15:23:17,16,11,1, 11.9,1,1, 15.131, 10624.252, 432.913, 52977.310 25/08/25,15:23:17,17,11,1, 11.9,1,1, 15.131, 10624.224, 432.913, 52977.306 25/08/25,15:23:17,18,11,1, 11.9,1,1, 15.131, 10624.249, 432.916, 52977.275 25/08/25,15:23:17,19,11,1, 11.9,1,1, 15.131, 10624.260, 432.921, 52977.347 25/08/25,15:23:18,00,11,1, 11.9,1,1, 15.127, 10624.259, 432.921, 52977.347 25/08/25,15:23:18,01,11,1, 11.9,1,1, 15.127, 10624.215, 432.903, 52977.284 25/08/25,15:23:18,02,11,1, 11.9,1,1, 15.127, 10624.212, 432.906, 52977.341 25/08/25,15:23:18,03,11,1, 11.9,1,1, 15.127, 10624.221, 432.915, 52977.308 25/08/25,15:23:18,04,11,1, 11.9,1,1, 15.127, 10624.221, 432.918, 52977.323 25/08/25,15:23:18,05,11,1, 11.9,1,1, 15.127, 10624.219, 432.934, 52977.299 25/08/25,15:23:18,06,11,1, 11.9,1,1, 15.127, 10624.196, 432.917, 52977.306 25/08/25,15:23:18,07,11,1, 11.9,1,1, 15.127, 10624.216, 432.916, 52977.267 25/08/25,15:23:18,08,11,1, 11.9,1,1, 15.127, 10624.217, 432.905, 52977.375 25/08/25,15:23:18,09,11,1, 11.9,1,1, 15.127, 10624.205, 432.901, 52977.294 25/08/25,15:23:18,10,11,1, 11.9,1,1, 15.127, 10624.177, 432.915, 52977.337 25/08/25,15:23:18,11,11,1, 11.9,1,1, 15.127, 10624.207, 432.906, 52977.346 25/08/25,15:23:18,12,11,1, 11.9,1,1, 15.127, 10624.199, 432.895, 52977.268 25/08/25,15:23:18,13,11,1, 11.9,1,1, 15.127, 10624.205, 432.887, 52977.282 25/08/25,15:23:18,14,11,1, 11.9,1,1, 15.127, 10624.207, 432.892, 52977.300 25/08/25,15:23:18,15,11,1, 11.9,1,1, 15.127, 10624.191, 432.896, 52977.261 25/08/25,15:23:18,16,11,1, 11.9,1,1, 15.127, 10624.181, 432.891, 52977.253 25/08/25,15:23:18,17,11,1, 11.9,1,1, 15.127, 10624.165, 432.920, 52977.287 25/08/25,15:23:18,18,11,1, 11.9,1,1, 15.127, 10624.169, 432.915, 52977.315 25/08/25,15:23:18,19,11,1, 11.9,1,1, 15.127, 10624.177, 432.896, 52977.303 25/08/25,15:23:19,00,11,1, 11.9,1,1, 15.129, 10624.175, 432.896, 52977.303 25/08/25,15:23:19,01,11,1, 11.9,1,1, 15.129, 10624.179, 432.907, 52977.320 25/08/25,15:23:19,02,11,1, 11.9,1,1, 15.129, 10624.138, 432.904, 52977.323 25/08/25,15:23:19,03,11,1, 11.9,1,1, 15.129, 10624.151, 432.916, 52977.320 25/08/25,15:23:19,04,11,1, 11.9,1,1, 15.129, 10624.179, 432.861, 52977.093 25/08/25,15:23:19,05,11,1, 11.9,1,1, 15.129, 10624.128, 432.892, 52977.273 25/08/25,15:23:19,06,11,1, 11.9,1,1, 15.129, 10624.191, 432.881, 52977.276 25/08/25,15:23:19,07,11,1, 11.9,1,1, 15.129, 10624.166, 432.866, 52977.192 25/08/25,15:23:19,08,11,1, 11.9,1,1, 15.129, 10624.159, 432.879, 52977.280 25/08/25,15:23:19,09,11,1, 11.9,1,1, 15.129, 10624.138, 432.879, 52977.187 25/08/25,15:23:19,10,11,1, 11.9,1,1, 15.129, 10624.143, 432.911, 52977.204 25/08/25,15:23:19,11,11,1, 11.9,1,1, 15.129, 10624.112, 432.886, 52977.327 25/08/25,15:23:19,12,11,1, 11.9,1,1, 15.129, 10624.111, 432.902, 52977.302 25/08/25,15:23:19,13,11,1, 11.9,1,1, 15.129, 10624.113, 432.882, 52977.313 25/08/25,15:23:19,14,11,1, 11.9,1,1, 15.129, 10624.108, 432.878, 52977.297 25/08/25,15:23:19,15,11,1, 11.9,1,1, 15.129, 10624.107, 432.881, 52977.330 25/08/25,15:23:19,16,11,1, 11.9,1,1, 15.129, 10624.109, 432.888, 52977.312 25/08/25,15:23:19,17,11,1, 11.9,1,1, 15.129, 10624.100, 432.877, 52977.272 25/08/25,15:23:19,18,11,1, 11.9,1,1, 15.129, 10624.090, 432.883, 52977.367 25/08/25,15:23:19,19,11,1, 11.9,1,1, 15.129, 10624.053, 432.882, 52977.360 25/08/25,15:23:20,00,11,1, 11.9,1,1, 15.133, 10624.050, 432.882, 52977.360 25/08/25,15:23:20,01,11,1, 11.9,1,1, 15.133, 10624.072, 432.869, 52977.350 25/08/25,15:23:20,02,11,1, 11.9,1,1, 15.133, 10624.058, 432.888, 52977.397 25/08/25,15:23:20,03,11,1, 11.9,1,1, 15.133, 10624.054, 432.860, 52977.259 25/08/25,15:23:20,04,11,1, 11.9,1,1, 15.133, 10624.089, 432.865, 52977.309 25/08/25,15:23:20,05,11,1, 11.9,1,1, 15.133, 10624.068, 432.879, 52977.347 25/08/25,15:23:20,06,11,1, 11.9,1,1, 15.133, 10624.050, 432.873, 52977.266 25/08/25,15:23:20,07,11,1, 11.9,1,1, 15.133, 10624.036, 432.873, 52977.346 25/08/25,15:23:20,08,11,1, 11.9,1,1, 15.133, 10624.059, 432.878, 52977.258 25/08/25,15:23:20,09,11,1, 11.9,1,1, 15.133, 10624.023, 432.889, 52977.353 25/08/25,15:23:20,10,11,1, 11.9,1,1, 15.133, 10624.052, 432.866, 52977.291 25/08/25,15:23:20,11,11,1, 11.9,1,1, 15.133, 10624.038, 432.869, 52977.409 25/08/25,15:23:20,12,11,1, 11.9,1,1, 15.133, 10624.041, 432.856, 52977.252 25/08/25,15:23:20,13,11,1, 11.9,1,1, 15.133, 10624.010, 432.835, 52977.251 25/08/25,15:23:20,14,11,1, 11.9,1,1, 15.133, 10624.036, 432.846, 52977.264 25/08/25,15:23:20,15,11,1, 11.9,1,1, 15.133, 10624.026, 432.858, 52977.366 25/08/25,15:23:20,16,11,1, 11.9,1,1, 15.133, 10624.034, 432.856, 52977.383 25/08/25,15:23:20,17,11,1, 11.9,1,1, 15.133, 10624.004, 432.871, 52977.293 25/08/25,15:23:20,18,11,1, 11.9,1,1, 15.133, 10623.991, 432.840, 52977.270 25/08/25,15:23:20,19,11,1, 11.9,1,1, 15.133, 10623.981, 432.866, 52977.361 25/08/25,15:23:21,00,11,1, 11.9,1,1, 15.130, 10623.975, 432.866, 52977.361 25/08/25,15:23:21,01,11,1, 11.9,1,1, 15.130, 10623.991, 432.834, 52977.323 25/08/25,15:23:21,02,11,1, 11.9,1,1, 15.130, 10623.975, 432.855, 52977.404 25/08/25,15:23:21,03,11,1, 11.9,1,1, 15.130, 10623.955, 432.870, 52977.318 25/08/25,15:23:21,04,11,1, 11.9,1,1, 15.130, 10623.978, 432.850, 52977.268 25/08/25,15:23:21,05,11,1, 11.9,1,1, 15.130, 10623.962, 432.835, 52977.317 25/08/25,15:23:21,06,11,1, 11.9,1,1, 15.130, 10623.967, 432.832, 52977.298 25/08/25,15:23:21,07,11,1, 11.9,1,1, 15.130, 10623.970, 432.824, 52977.290 25/08/25,15:23:21,08,11,1, 11.9,1,1, 15.130, 10623.960, 432.826, 52977.315 25/08/25,15:23:21,09,11,1, 11.9,1,1, 15.130, 10623.946, 432.819, 52977.265 25/08/25,15:23:21,10,11,1, 11.9,1,1, 15.130, 10623.967, 432.813, 52977.278 25/08/25,15:23:21,11,11,1, 11.9,1,1, 15.130, 10623.971, 432.833, 52977.333 25/08/25,15:23:21,12,11,1, 11.9,1,1, 15.130, 10623.947, 432.830, 52977.324 25/08/25,15:23:21,13,11,1, 11.9,1,1, 15.130, 10623.965, 432.808, 52977.310 25/08/25,15:23:21,14,11,1, 11.9,1,1, 15.130, 10623.923, 432.828, 52977.267 25/08/25,15:23:21,15,11,1, 11.9,1,1, 15.130, 10623.945, 432.827, 52977.310 25/08/25,15:23:21,16,11,1, 11.9,1,1, 15.130, 10623.949, 432.814, 52977.257 25/08/25,15:23:21,17,11,1, 11.9,1,1, 15.130, 10623.942, 432.804, 52977.319 25/08/25,15:23:21,18,11,1, 11.9,1,1, 15.130, 10623.906, 432.801, 52977.279 25/08/25,15:23:21,19,11,1, 11.9,1,1, 15.130, 10623.939, 432.818, 52977.301 25/08/25,15:23:22,00,11,1, 11.9,1,1, 15.129, 10623.933, 432.818, 52977.301 25/08/25,15:23:22,01,11,1, 11.9,1,1, 15.129, 10623.904, 432.821, 52977.351 25/08/25,15:23:22,02,11,1, 11.9,1,1, 15.129, 10623.918, 432.788, 52977.283 25/08/25,15:23:22,03,11,1, 11.9,1,1, 15.129, 10623.921, 432.810, 52977.339 25/08/25,15:23:22,04,11,1, 11.9,1,1, 15.129, 10623.917, 432.776, 52977.301 25/08/25,15:23:22,05,11,1, 11.9,1,1, 15.129, 10623.916, 432.798, 52977.296 25/08/25,15:23:22,06,11,1, 11.9,1,1, 15.129, 10623.919, 432.789, 52977.267 25/08/25,15:23:22,07,11,1, 11.9,1,1, 15.129, 10623.929, 432.788, 52977.327 25/08/25,15:23:22,08,11,1, 11.9,1,1, 15.129, 10623.921, 432.767, 52977.308 25/08/25,15:23:22,09,11,1, 11.9,1,1, 15.129, 10623.877, 432.763, 52977.256 25/08/25,15:23:22,10,11,1, 11.9,1,1, 15.129, 10623.876, 432.782, 52977.266 25/08/25,15:23:22,11,11,1, 11.9,1,1, 15.129, 10623.876, 432.774, 52977.341 25/08/25,15:23:22,12,11,1, 11.9,1,1, 15.129, 10623.896, 432.806, 52977.327 25/08/25,15:23:22,13,11,1, 11.9,1,1, 15.129, 10623.895, 432.792, 52977.278 25/08/25,15:23:22,14,11,1, 11.9,1,1, 15.129, 10623.867, 432.785, 52977.285 25/08/25,15:23:22,15,11,1, 11.9,1,1, 15.129, 10623.867, 432.783, 52977.294 25/08/25,15:23:22,16,11,1, 11.9,1,1, 15.129, 10623.863, 432.767, 52977.274 25/08/25,15:23:22,17,11,1, 11.9,1,1, 15.129, 10623.900, 432.787, 52977.300 25/08/25,15:23:22,18,11,1, 11.9,1,1, 15.129, 10623.883, 432.780, 52977.304 25/08/25,15:23:22,19,11,1, 11.9,1,1, 15.129, 10623.833, 432.766, 52977.328 25/08/25,15:23:23,00,11,1, 11.9,1,1, 15.128, 10623.825, 432.766, 52977.328 25/08/25,15:23:23,01,11,1, 11.9,1,1, 15.128, 10623.831, 432.768, 52977.314 25/08/25,15:23:23,02,11,1, 11.9,1,1, 15.128, 10623.858, 432.777, 52977.381 25/08/25,15:23:23,03,11,1, 11.9,1,1, 15.128, 10623.839, 432.764, 52977.355 25/08/25,15:23:23,04,11,1, 11.9,1,1, 15.128, 10623.822, 432.754, 52977.320 25/08/25,15:23:23,05,11,1, 11.9,1,1, 15.128, 10623.808, 432.768, 52977.363 25/08/25,15:23:23,06,11,1, 11.9,1,1, 15.128, 10623.828, 432.743, 52977.334 25/08/25,15:23:23,07,11,1, 11.9,1,1, 15.128, 10623.803, 432.773, 52977.330 25/08/25,15:23:23,08,11,1, 11.9,1,1, 15.128, 10623.794, 432.770, 52977.296 25/08/25,15:23:23,09,11,1, 11.9,1,1, 15.128, 10623.804, 432.742, 52977.256 25/08/25,15:23:23,10,11,1, 11.9,1,1, 15.128, 10623.803, 432.762, 52977.306 25/08/25,15:23:23,11,11,1, 11.9,1,1, 15.128, 10623.793, 432.744, 52977.268 25/08/25,15:23:23,12,11,1, 11.9,1,1, 15.128, 10623.794, 432.746, 52977.329 25/08/25,15:23:23,13,11,1, 11.9,1,1, 15.128, 10623.780, 432.757, 52977.292 25/08/25,15:23:23,14,11,1, 11.9,1,1, 15.128, 10623.773, 432.764, 52977.394 25/08/25,15:23:23,15,11,1, 11.9,1,1, 15.128, 10623.789, 432.730, 52977.241 25/08/25,15:23:23,16,11,1, 11.9,1,1, 15.128, 10623.765, 432.729, 52977.295 25/08/25,15:23:23,17,11,1, 11.9,1,1, 15.128, 10623.780, 432.749, 52977.267 25/08/25,15:23:23,18,11,1, 11.9,1,1, 15.128, 10623.762, 432.750, 52977.299 25/08/25,15:23:23,19,11,1, 11.9,1,1, 15.128, 10623.755, 432.780, 52977.277 25/08/25,15:23:24,00,11,1, 12.0,1,1, 15.127, 10623.749, 432.780, 52977.277 25/08/25,15:23:24,01,11,1, 12.0,1,1, 15.127, 10623.746, 432.737, 52977.260 25/08/25,15:23:24,02,11,1, 12.0,1,1, 15.127, 10623.744, 432.733, 52977.272 25/08/25,15:23:24,03,11,1, 12.0,1,1, 15.127, 10623.735, 432.747, 52977.212 25/08/25,15:23:24,04,11,1, 12.0,1,1, 15.127, 10623.748, 432.738, 52977.275 25/08/25,15:23:24,05,11,1, 12.0,1,1, 15.127, 10623.766, 432.725, 52977.313 25/08/25,15:23:24,06,11,1, 12.0,1,1, 15.127, 10623.735, 432.729, 52977.279 25/08/25,15:23:24,07,11,1, 12.0,1,1, 15.127, 10623.746, 432.744, 52977.258 25/08/25,15:23:24,08,11,1, 12.0,1,1, 15.127, 10623.751, 432.732, 52977.270 25/08/25,15:23:24,09,11,1, 12.0,1,1, 15.127, 10623.743, 432.739, 52977.288 25/08/25,15:23:24,10,11,1, 12.0,1,1, 15.127, 10623.726, 432.728, 52977.323 25/08/25,15:23:24,11,11,1, 12.0,1,1, 15.127, 10623.747, 432.719, 52977.288 25/08/25,15:23:24,12,11,1, 12.0,1,1, 15.127, 10623.731, 432.752, 52977.278 25/08/25,15:23:24,13,11,1, 12.0,1,1, 15.127, 10623.738, 432.722, 52977.350 25/08/25,15:23:24,14,11,1, 12.0,1,1, 15.127, 10623.711, 432.723, 52977.285 25/08/25,15:23:24,15,11,1, 12.0,1,1, 15.127, 10623.713, 432.730, 52977.279 25/08/25,15:23:24,16,11,1, 12.0,1,1, 15.127, 10623.718, 432.706, 52977.269 25/08/25,15:23:24,17,11,1, 12.0,1,1, 15.127, 10623.727, 432.693, 52977.244 25/08/25,15:23:24,18,11,1, 12.0,1,1, 15.127, 10623.727, 432.718, 52977.363 25/08/25,15:23:24,19,11,1, 12.0,1,1, 15.127, 10623.727, 432.688, 52977.324 25/08/25,15:23:25,00,10,1, 11.9,1,1, 15.130, 10623.724, 432.688, 52977.324 25/08/25,15:23:25,01,10,1, 11.9,1,1, 15.130, 10623.712, 432.701, 52977.308 25/08/25,15:23:25,02,10,1, 11.9,1,1, 15.130, 10623.718, 432.695, 52977.242 25/08/25,15:23:25,03,10,1, 11.9,1,1, 15.130, 10623.687, 432.693, 52977.366 25/08/25,15:23:25,04,10,1, 11.9,1,1, 15.130, 10623.680, 432.685, 52977.307 25/08/25,15:23:25,05,10,1, 11.9,1,1, 15.130, 10623.714, 432.686, 52977.257 25/08/25,15:23:25,06,10,1, 11.9,1,1, 15.130, 10623.686, 432.691, 52977.272 25/08/25,15:23:25,07,10,1, 11.9,1,1, 15.130, 10623.696, 432.675, 52977.308 25/08/25,15:23:25,08,10,1, 11.9,1,1, 15.130, 10623.681, 432.693, 52977.296 25/08/25,15:23:25,09,10,1, 11.9,1,1, 15.130, 10623.688, 432.688, 52977.239 25/08/25,15:23:25,10,10,1, 11.9,1,1, 15.130, 10623.691, 432.687, 52977.271 25/08/25,15:23:25,11,10,1, 11.9,1,1, 15.130, 10623.661, 432.702, 52977.279 25/08/25,15:23:25,12,10,1, 11.9,1,1, 15.130, 10623.690, 432.689, 52977.299 25/08/25,15:23:25,13,10,1, 11.9,1,1, 15.130, 10623.692, 432.665, 52977.300 25/08/25,15:23:25,14,10,1, 11.9,1,1, 15.130, 10623.687, 432.698, 52977.350 25/08/25,15:23:25,15,10,1, 11.9,1,1, 15.130, 10623.676, 432.682, 52977.312 25/08/25,15:23:25,16,10,1, 11.9,1,1, 15.130, 10623.684, 432.697, 52977.343 25/08/25,15:23:25,17,10,1, 11.9,1,1, 15.130, 10623.649, 432.697, 52977.285 25/08/25,15:23:25,18,10,1, 11.9,1,1, 15.130, 10623.682, 432.670, 52977.333 25/08/25,15:23:25,19,10,1, 11.9,1,1, 15.130, 10623.659, 432.675, 52977.330 25/08/25,15:23:26,00,10,1, 11.9,1,1, 15.131, 10623.658, 432.675, 52977.330 25/08/25,15:23:26,01,10,1, 11.9,1,1, 15.131, 10623.657, 432.668, 52977.321 25/08/25,15:23:26,02,10,1, 11.9,1,1, 15.131, 10623.651, 432.642, 52977.294 25/08/25,15:23:26,03,10,1, 11.9,1,1, 15.131, 10623.625, 432.656, 52977.219 25/08/25,15:23:26,04,10,1, 11.9,1,1, 15.131, 10623.641, 432.659, 52977.248 25/08/25,15:23:26,05,10,1, 11.9,1,1, 15.131, 10623.651, 432.686, 52977.384 25/08/25,15:23:26,06,10,1, 11.9,1,1, 15.131, 10623.643, 432.657, 52977.327 25/08/25,15:23:26,07,10,1, 11.9,1,1, 15.131, 10623.636, 432.661, 52977.257 25/08/25,15:23:26,08,10,1, 11.9,1,1, 15.131, 10623.650, 432.638, 52977.250 25/08/25,15:23:26,09,10,1, 11.9,1,1, 15.131, 10623.602, 432.660, 52977.300 25/08/25,15:23:26,10,10,1, 11.9,1,1, 15.131, 10623.616, 432.642, 52977.275 25/08/25,15:23:26,11,10,1, 11.9,1,1, 15.131, 10623.606, 432.639, 52977.280 25/08/25,15:23:26,12,10,1, 11.9,1,1, 15.131, 10623.601, 432.637, 52977.273 25/08/25,15:23:26,13,10,1, 11.9,1,1, 15.131, 10623.603, 432.630, 52977.337 25/08/25,15:23:26,14,10,1, 11.9,1,1, 15.131, 10623.591, 432.638, 52977.301 25/08/25,15:23:26,15,10,1, 11.9,1,1, 15.131, 10623.579, 432.632, 52977.244 25/08/25,15:23:26,16,10,1, 11.9,1,1, 15.131, 10623.558, 432.622, 52977.228 25/08/25,15:23:26,17,10,1, 11.9,1,1, 15.131, 10623.587, 432.618, 52977.298 25/08/25,15:23:26,18,10,1, 11.9,1,1, 15.131, 10623.592, 432.612, 52977.261 25/08/25,15:23:26,19,10,1, 11.9,1,1, 15.131, 10623.579, 432.626, 52977.280 25/08/25,15:23:27,00,11,1, 11.9,1,1, 15.130, 10623.574, 432.626, 52977.280 25/08/25,15:23:27,01,11,1, 11.9,1,1, 15.130, 10623.542, 432.625, 52977.362 25/08/25,15:23:27,02,11,1, 11.9,1,1, 15.130, 10623.557, 432.624, 52977.308 25/08/25,15:23:27,03,11,1, 11.9,1,1, 15.130, 10623.562, 432.597, 52977.316 25/08/25,15:23:27,04,11,1, 11.9,1,1, 15.130, 10623.566, 432.629, 52977.289 25/08/25,15:23:27,05,11,1, 11.9,1,1, 15.130, 10623.550, 432.593, 52977.278 25/08/25,15:23:27,06,11,1, 11.9,1,1, 15.130, 10623.549, 432.605, 52977.279 25/08/25,15:23:27,07,11,1, 11.9,1,1, 15.130, 10623.551, 432.617, 52977.313 25/08/25,15:23:27,08,11,1, 11.9,1,1, 15.130, 10623.519, 432.617, 52977.288 25/08/25,15:23:27,09,11,1, 11.9,1,1, 15.130, 10623.534, 432.613, 52977.301 25/08/25,15:23:27,10,11,1, 11.9,1,1, 15.130, 10623.534, 432.634, 52977.304 25/08/25,15:23:27,11,11,1, 11.9,1,1, 15.130, 10623.518, 432.605, 52977.319 25/08/25,15:23:27,12,11,1, 11.9,1,1, 15.130, 10623.507, 432.638, 52977.268 25/08/25,15:23:27,13,11,1, 11.9,1,1, 15.130, 10623.522, 432.611, 52977.262 25/08/25,15:23:27,14,11,1, 11.9,1,1, 15.130, 10623.505, 432.611, 52977.322 25/08/25,15:23:27,15,11,1, 11.9,1,1, 15.130, 10623.498, 432.628, 52977.306 25/08/25,15:23:27,16,11,1, 11.9,1,1, 15.130, 10623.491, 432.603, 52977.352 25/08/25,15:23:27,17,11,1, 11.9,1,1, 15.130, 10623.493, 432.636, 52977.374 25/08/25,15:23:27,18,11,1, 11.9,1,1, 15.130, 10623.495, 432.617, 52977.230 25/08/25,15:23:27,19,11,1, 11.9,1,1, 15.130, 10623.475, 432.626, 52977.276 25/08/25,15:23:28,00,10,1, 11.8,1,1, 15.133, 10623.474, 432.626, 52977.276 25/08/25,15:23:28,01,10,1, 11.8,1,1, 15.133, 10623.502, 432.615, 52977.296 25/08/25,15:23:28,02,10,1, 11.8,1,1, 15.133, 10623.468, 432.606, 52977.360 25/08/25,15:23:28,03,10,1, 11.8,1,1, 15.133, 10623.476, 432.605, 52977.277 25/08/25,15:23:28,04,10,1, 11.8,1,1, 15.133, 10623.475, 432.620, 52977.328 25/08/25,15:23:28,05,10,1, 11.8,1,1, 15.133, 10623.472, 432.590, 52977.305 25/08/25,15:23:28,06,10,1, 11.8,1,1, 15.133, 10623.448, 432.603, 52977.259 25/08/25,15:23:28,07,10,1, 11.8,1,1, 15.133, 10623.459, 432.604, 52977.271 25/08/25,15:23:28,08,10,1, 11.8,1,1, 15.133, 10623.444, 432.614, 52977.366 25/08/25,15:23:28,09,10,1, 11.8,1,1, 15.133, 10623.415, 432.609, 52977.338 25/08/25,15:23:28,10,10,1, 11.8,1,1, 15.133, 10623.426, 432.597, 52977.321 25/08/25,15:23:28,11,10,1, 11.8,1,1, 15.133, 10623.444, 432.595, 52977.331 25/08/25,15:23:28,12,10,1, 11.8,1,1, 15.133, 10623.449, 432.593, 52977.306 25/08/25,15:23:28,13,10,1, 11.8,1,1, 15.133, 10623.421, 432.582, 52977.311 25/08/25,15:23:28,14,10,1, 11.8,1,1, 15.133, 10623.438, 432.571, 52977.320 25/08/25,15:23:28,15,10,1, 11.8,1,1, 15.133, 10623.424, 432.585, 52977.393 25/08/25,15:23:28,16,10,1, 11.8,1,1, 15.133, 10623.416, 432.598, 52977.304 25/08/25,15:23:28,17,10,1, 11.8,1,1, 15.133, 10623.437, 432.627, 52977.259 25/08/25,15:23:28,18,10,1, 11.8,1,1, 15.133, 10623.393, 432.625, 52977.307 25/08/25,15:23:28,19,10,1, 11.8,1,1, 15.133, 10623.408, 432.589, 52977.273 25/08/25,15:23:29,00,10,1, 11.9,1,1, 15.125, 10623.407, 432.589, 52977.273 25/08/25,15:23:29,01,10,1, 11.9,1,1, 15.125, 10623.410, 432.579, 52977.289 25/08/25,15:23:29,02,10,1, 11.9,1,1, 15.125, 10623.397, 432.574, 52977.242 25/08/25,15:23:29,03,10,1, 11.9,1,1, 15.125, 10623.390, 432.592, 52977.308 25/08/25,15:23:29,04,10,1, 11.9,1,1, 15.125, 10623.400, 432.575, 52977.274 25/08/25,15:23:29,05,10,1, 11.9,1,1, 15.125, 10623.406, 432.612, 52977.277 25/08/25,15:23:29,06,10,1, 11.9,1,1, 15.125, 10623.372, 432.592, 52977.323 25/08/25,15:23:29,07,10,1, 11.9,1,1, 15.125, 10623.359, 432.587, 52977.299 25/08/25,15:23:29,08,10,1, 11.9,1,1, 15.125, 10623.350, 432.585, 52977.350 25/08/25,15:23:29,09,10,1, 11.9,1,1, 15.125, 10623.349, 432.577, 52977.341 25/08/25,15:23:29,10,10,1, 11.9,1,1, 15.125, 10623.349, 432.566, 52977.288 25/08/25,15:23:29,11,10,1, 11.9,1,1, 15.125, 10623.334, 432.599, 52977.275 25/08/25,15:23:29,12,10,1, 11.9,1,1, 15.125, 10623.355, 432.563, 52977.287 25/08/25,15:23:29,13,10,1, 11.9,1,1, 15.125, 10623.356, 432.546, 52977.304 25/08/25,15:23:29,14,10,1, 11.9,1,1, 15.125, 10623.354, 432.545, 52977.272 25/08/25,15:23:29,15,10,1, 11.9,1,1, 15.125, 10623.345, 432.591, 52977.361 25/08/25,15:23:29,16,10,1, 11.9,1,1, 15.125, 10623.323, 432.583, 52977.335 25/08/25,15:23:29,17,10,1, 11.9,1,1, 15.125, 10623.309, 432.556, 52977.315 25/08/25,15:23:29,18,10,1, 11.9,1,1, 15.125, 10623.339, 432.576, 52977.352 25/08/25,15:23:29,19,10,1, 11.9,1,1, 15.125, 10623.327, 432.581, 52977.366 25/08/25,15:23:30,00,11,1, 11.9,1,1, 15.131, 10623.324, 432.581, 52977.366 25/08/25,15:23:30,01,11,1, 11.9,1,1, 15.131, 10623.326, 432.575, 52977.293 25/08/25,15:23:30,02,11,1, 11.9,1,1, 15.131, 10623.315, 432.566, 52977.378 25/08/25,15:23:30,03,11,1, 11.9,1,1, 15.131, 10623.331, 432.552, 52977.354 25/08/25,15:23:30,04,11,1, 11.9,1,1, 15.131, 10623.307, 432.585, 52977.315 25/08/25,15:23:30,05,11,1, 11.9,1,1, 15.131, 10623.314, 432.595, 52977.369 25/08/25,15:23:30,06,11,1, 11.9,1,1, 15.131, 10623.280, 432.557, 52977.339 25/08/25,15:23:30,07,11,1, 11.9,1,1, 15.131, 10623.260, 432.587, 52977.380 25/08/25,15:23:30,08,11,1, 11.9,1,1, 15.131, 10623.306, 432.556, 52977.309 25/08/25,15:23:30,09,11,1, 11.9,1,1, 15.131, 10623.277, 432.576, 52977.385 25/08/25,15:23:30,10,11,1, 11.9,1,1, 15.131, 10623.251, 432.586, 52977.292 25/08/25,15:23:30,11,11,1, 11.9,1,1, 15.131, 10623.250, 432.562, 52977.382 25/08/25,15:23:30,12,11,1, 11.9,1,1, 15.131, 10623.246, 432.570, 52977.322 25/08/25,15:23:30,13,11,1, 11.9,1,1, 15.131, 10623.278, 432.558, 52977.273 25/08/25,15:23:30,14,11,1, 11.9,1,1, 15.131, 10623.229, 432.554, 52977.282 25/08/25,15:23:30,15,11,1, 11.9,1,1, 15.131, 10623.250, 432.580, 52977.293 25/08/25,15:23:30,16,11,1, 11.9,1,1, 15.131, 10623.245, 432.585, 52977.292 25/08/25,15:23:30,17,11,1, 11.9,1,1, 15.131, 10623.245, 432.547, 52977.311 25/08/25,15:23:30,18,11,1, 11.9,1,1, 15.131, 10623.247, 432.561, 52977.341 25/08/25,15:23:30,19,11,1, 11.9,1,1, 15.131, 10623.240, 432.582, 52977.344 25/08/25,15:23:31,00,10,1, 12.0,1,1, 15.131, 10623.232, 432.582, 52977.344 25/08/25,15:23:31,01,10,1, 12.0,1,1, 15.131, 10623.216, 432.560, 52977.360 25/08/25,15:23:31,02,10,1, 12.0,1,1, 15.131, 10623.233, 432.556, 52977.290 25/08/25,15:23:31,03,10,1, 12.0,1,1, 15.131, 10623.198, 432.562, 52977.339 25/08/25,15:23:31,04,10,1, 12.0,1,1, 15.131, 10623.239, 432.574, 52977.289 25/08/25,15:23:31,05,10,1, 12.0,1,1, 15.131, 10623.200, 432.560, 52977.287 25/08/25,15:23:31,06,10,1, 12.0,1,1, 15.131, 10623.188, 432.554, 52977.330 25/08/25,15:23:31,07,10,1, 12.0,1,1, 15.131, 10623.195, 432.588, 52977.304 25/08/25,15:23:31,08,10,1, 12.0,1,1, 15.131, 10623.215, 432.583, 52977.311 25/08/25,15:23:31,09,10,1, 12.0,1,1, 15.131, 10623.205, 432.557, 52977.334 25/08/25,15:23:31,10,10,1, 12.0,1,1, 15.131, 10623.190, 432.568, 52977.288 25/08/25,15:23:31,11,10,1, 12.0,1,1, 15.131, 10623.181, 432.569, 52977.357 25/08/25,15:23:31,12,10,1, 12.0,1,1, 15.131, 10623.182, 432.569, 52977.372 25/08/25,15:23:31,13,10,1, 12.0,1,1, 15.131, 10623.195, 432.553, 52977.328 25/08/25,15:23:31,14,10,1, 12.0,1,1, 15.131, 10623.195, 432.552, 52977.289 25/08/25,15:23:31,15,10,1, 12.0,1,1, 15.131, 10623.163, 432.535, 52977.305 25/08/25,15:23:31,16,10,1, 12.0,1,1, 15.131, 10623.146, 432.564, 52977.287 25/08/25,15:23:31,17,10,1, 12.0,1,1, 15.131, 10623.169, 432.525, 52977.388 25/08/25,15:23:31,18,10,1, 12.0,1,1, 15.131, 10623.182, 432.549, 52977.309 25/08/25,15:23:31,19,10,1, 12.0,1,1, 15.131, 10623.174, 432.563, 52977.298 25/08/25,15:23:32,00,10,1, 11.9,1,1, 15.132, 10623.174, 432.563, 52977.298 25/08/25,15:23:32,01,10,1, 11.9,1,1, 15.132, 10623.120, 432.538, 52977.297 25/08/25,15:23:32,02,10,1, 11.9,1,1, 15.132, 10623.150, 432.554, 52977.367 25/08/25,15:23:32,03,10,1, 11.9,1,1, 15.132, 10623.143, 432.530, 52977.338 25/08/25,15:23:32,04,10,1, 11.9,1,1, 15.132, 10623.155, 432.534, 52977.294 25/08/25,15:23:32,05,10,1, 11.9,1,1, 15.132, 10623.124, 432.540, 52977.339 25/08/25,15:23:32,06,10,1, 11.9,1,1, 15.132, 10623.132, 432.542, 52977.310 25/08/25,15:23:32,07,10,1, 11.9,1,1, 15.132, 10623.139, 432.526, 52977.376 25/08/25,15:23:32,08,10,1, 11.9,1,1, 15.132, 10623.143, 432.508, 52977.300 25/08/25,15:23:32,09,10,1, 11.9,1,1, 15.132, 10623.144, 432.533, 52977.317 25/08/25,15:23:32,10,10,1, 11.9,1,1, 15.132, 10623.134, 432.528, 52977.379 25/08/25,15:23:32,11,10,1, 11.9,1,1, 15.132, 10623.105, 432.557, 52977.356 25/08/25,15:23:32,12,10,1, 11.9,1,1, 15.132, 10623.119, 432.530, 52977.361 25/08/25,15:23:32,13,10,1, 11.9,1,1, 15.132, 10623.128, 432.521, 52977.281 25/08/25,15:23:32,14,10,1, 11.9,1,1, 15.132, 10623.119, 432.528, 52977.296 25/08/25,15:23:32,15,10,1, 11.9,1,1, 15.132, 10623.120, 432.530, 52977.310 25/08/25,15:23:32,16,10,1, 11.9,1,1, 15.132, 10623.135, 432.533, 52977.373 25/08/25,15:23:32,17,10,1, 11.9,1,1, 15.132, 10623.148, 432.531, 52977.290 25/08/25,15:23:32,18,10,1, 11.9,1,1, 15.132, 10623.137, 432.526, 52977.344 25/08/25,15:23:32,19,10,1, 11.9,1,1, 15.132, 10623.128, 432.540, 52977.336 25/08/25,15:23:33,00,10,1, 11.9,1,1, 15.130, 10623.124, 432.540, 52977.336 25/08/25,15:23:33,01,10,1, 11.9,1,1, 15.130, 10623.108, 432.528, 52977.358 25/08/25,15:23:33,02,10,1, 11.9,1,1, 15.130, 10623.114, 432.550, 52977.294 25/08/25,15:23:33,03,10,1, 11.9,1,1, 15.130, 10623.127, 432.531, 52977.355 25/08/25,15:23:33,04,10,1, 11.9,1,1, 15.130, 10623.105, 432.528, 52977.312 25/08/25,15:23:33,05,10,1, 11.9,1,1, 15.130, 10623.092, 432.542, 52977.338 25/08/25,15:23:33,06,10,1, 11.9,1,1, 15.130, 10623.108, 432.538, 52977.311 25/08/25,15:23:33,07,10,1, 11.9,1,1, 15.130, 10623.076, 432.519, 52977.340 25/08/25,15:23:33,08,10,1, 11.9,1,1, 15.130, 10623.063, 432.525, 52977.330 25/08/25,15:23:33,09,10,1, 11.9,1,1, 15.130, 10623.078, 432.532, 52977.317 25/08/25,15:23:33,10,10,1, 11.9,1,1, 15.130, 10623.072, 432.532, 52977.401 25/08/25,15:23:33,11,10,1, 11.9,1,1, 15.130, 10623.053, 432.544, 52977.358 25/08/25,15:23:33,12,10,1, 11.9,1,1, 15.130, 10623.057, 432.548, 52977.345 25/08/25,15:23:33,13,10,1, 11.9,1,1, 15.130, 10623.038, 432.547, 52977.373 25/08/25,15:23:33,14,10,1, 11.9,1,1, 15.130, 10623.030, 432.552, 52977.281 25/08/25,15:23:33,15,10,1, 11.9,1,1, 15.130, 10623.042, 432.551, 52977.298 25/08/25,15:23:33,16,10,1, 11.9,1,1, 15.130, 10623.027, 432.537, 52977.352 25/08/25,15:23:33,17,10,1, 11.9,1,1, 15.130, 10623.029, 432.544, 52977.384 25/08/25,15:23:33,18,10,1, 11.9,1,1, 15.130, 10623.031, 432.526, 52977.424 25/08/25,15:23:33,19,10,1, 11.9,1,1, 15.130, 10623.046, 432.527, 52977.323 25/08/25,15:23:34,00,11,1, 12.0,1,1, 15.132, 10623.040, 432.527, 52977.323 25/08/25,15:23:34,01,11,1, 12.0,1,1, 15.132, 10623.015, 432.536, 52977.431 25/08/25,15:23:34,02,11,1, 12.0,1,1, 15.132, 10623.017, 432.525, 52977.360 25/08/25,15:23:34,03,11,1, 12.0,1,1, 15.132, 10622.987, 432.511, 52977.354 25/08/25,15:23:34,04,11,1, 12.0,1,1, 15.132, 10623.017, 432.520, 52977.360 25/08/25,15:23:34,05,11,1, 12.0,1,1, 15.132, 10623.014, 432.524, 52977.326 25/08/25,15:23:34,06,11,1, 12.0,1,1, 15.132, 10623.004, 432.518, 52977.355 25/08/25,15:23:34,07,11,1, 12.0,1,1, 15.132, 10623.016, 432.531, 52977.366 25/08/25,15:23:34,08,11,1, 12.0,1,1, 15.132, 10623.005, 432.521, 52977.344 25/08/25,15:23:34,09,11,1, 12.0,1,1, 15.132, 10622.985, 432.540, 52977.379 25/08/25,15:23:34,10,11,1, 12.0,1,1, 15.132, 10622.993, 432.523, 52977.345 25/08/25,15:23:34,11,11,1, 12.0,1,1, 15.132, 10622.994, 432.532, 52977.359 25/08/25,15:23:34,12,11,1, 12.0,1,1, 15.132, 10623.009, 432.544, 52977.368 25/08/25,15:23:34,13,11,1, 12.0,1,1, 15.132, 10622.975, 432.511, 52977.395 25/08/25,15:23:34,14,11,1, 12.0,1,1, 15.132, 10622.949, 432.517, 52977.398 25/08/25,15:23:34,15,11,1, 12.0,1,1, 15.132, 10622.967, 432.514, 52977.325 25/08/25,15:23:34,16,11,1, 12.0,1,1, 15.132, 10622.960, 432.534, 52977.367 25/08/25,15:23:34,17,11,1, 12.0,1,1, 15.132, 10622.969, 432.509, 52977.370 25/08/25,15:23:34,18,11,1, 12.0,1,1, 15.132, 10622.941, 432.494, 52977.389 25/08/25,15:23:34,19,11,1, 12.0,1,1, 15.132, 10622.947, 432.512, 52977.370 25/08/25,15:23:35,00,10,1, 11.9,1,1, 15.129, 10622.940, 432.512, 52977.370 25/08/25,15:23:35,01,10,1, 11.9,1,1, 15.129, 10622.927, 432.499, 52977.435 25/08/25,15:23:35,02,10,1, 11.9,1,1, 15.129, 10622.922, 432.545, 52977.381 25/08/25,15:23:35,03,10,1, 11.9,1,1, 15.129, 10622.922, 432.515, 52977.323 25/08/25,15:23:35,04,10,1, 11.9,1,1, 15.129, 10622.916, 432.534, 52977.357 25/08/25,15:23:35,05,10,1, 11.9,1,1, 15.129, 10622.932, 432.542, 52977.436 25/08/25,15:23:35,06,10,1, 11.9,1,1, 15.129, 10622.941, 432.523, 52977.354 25/08/25,15:23:35,07,10,1, 11.9,1,1, 15.129, 10622.922, 432.535, 52977.456 25/08/25,15:23:35,08,10,1, 11.9,1,1, 15.129, 10622.910, 432.530, 52977.333 25/08/25,15:23:35,09,10,1, 11.9,1,1, 15.129, 10622.921, 432.507, 52977.294 25/08/25,15:23:35,10,10,1, 11.9,1,1, 15.129, 10622.942, 432.506, 52977.362 25/08/25,15:23:35,11,10,1, 11.9,1,1, 15.129, 10622.922, 432.508, 52977.373 25/08/25,15:23:35,12,10,1, 11.9,1,1, 15.129, 10622.934, 432.512, 52977.376 25/08/25,15:23:35,13,10,1, 11.9,1,1, 15.129, 10622.925, 432.498, 52977.365 25/08/25,15:23:35,14,10,1, 11.9,1,1, 15.129, 10622.908, 432.496, 52977.317 25/08/25,15:23:35,15,10,1, 11.9,1,1, 15.129, 10622.915, 432.492, 52977.317 25/08/25,15:23:35,16,10,1, 11.9,1,1, 15.129, 10622.917, 432.490, 52977.415 25/08/25,15:23:35,17,10,1, 11.9,1,1, 15.129, 10622.933, 432.475, 52977.288 25/08/25,15:23:35,18,10,1, 11.9,1,1, 15.129, 10622.933, 432.477, 52977.338 25/08/25,15:23:35,19,10,1, 11.9,1,1, 15.129, 10622.913, 432.515, 52977.388 25/08/25,15:23:36,00,10,1, 11.9,1,1, 15.129, 10622.907, 432.515, 52977.388 25/08/25,15:23:36,01,10,1, 11.9,1,1, 15.129, 10622.905, 432.507, 52977.453 25/08/25,15:23:36,02,10,1, 11.9,1,1, 15.129, 10622.926, 432.512, 52977.401 25/08/25,15:23:36,03,10,1, 11.9,1,1, 15.129, 10622.919, 432.487, 52977.406 25/08/25,15:23:36,04,10,1, 11.9,1,1, 15.129, 10622.901, 432.515, 52977.395 25/08/25,15:23:36,05,10,1, 11.9,1,1, 15.129, 10622.901, 432.506, 52977.412 25/08/25,15:23:36,06,10,1, 11.9,1,1, 15.129, 10622.912, 432.476, 52977.362 25/08/25,15:23:36,07,10,1, 11.9,1,1, 15.129, 10622.903, 432.497, 52977.381 25/08/25,15:23:36,08,10,1, 11.9,1,1, 15.129, 10622.887, 432.487, 52977.300 25/08/25,15:23:36,09,10,1, 11.9,1,1, 15.129, 10622.898, 432.478, 52977.374 25/08/25,15:23:36,10,10,1, 11.9,1,1, 15.129, 10622.908, 432.490, 52977.294 25/08/25,15:23:36,11,10,1, 11.9,1,1, 15.129, 10622.893, 432.481, 52977.336 25/08/25,15:23:36,12,10,1, 11.9,1,1, 15.129, 10622.885, 432.500, 52977.390 25/08/25,15:23:36,13,10,1, 11.9,1,1, 15.129, 10622.925, 432.474, 52977.403 25/08/25,15:23:36,14,10,1, 11.9,1,1, 15.129, 10622.883, 432.506, 52977.382 25/08/25,15:23:36,15,10,1, 11.9,1,1, 15.129, 10622.885, 432.499, 52977.288 25/08/25,15:23:36,16,10,1, 11.9,1,1, 15.129, 10622.881, 432.493, 52977.389 25/08/25,15:23:36,17,10,1, 11.9,1,1, 15.129, 10622.894, 432.500, 52977.603 25/08/25,15:23:36,18,10,1, 11.9,1,1, 15.129, 10622.893, 432.473, 52977.340 25/08/25,15:23:36,19,10,1, 11.9,1,1, 15.129, 10622.883, 432.487, 52977.295 25/08/25,15:23:37,00,09,1, 11.9,1,1, 15.128, 10622.882, 432.487, 52977.295 25/08/25,15:23:37,01,09,1, 11.9,1,1, 15.128, 10622.845, 432.479, 52977.311 25/08/25,15:23:37,02,09,1, 11.9,1,1, 15.128, 10622.876, 432.502, 52977.306 25/08/25,15:23:37,03,09,1, 11.9,1,1, 15.128, 10622.864, 432.481, 52977.319 25/08/25,15:23:37,04,09,1, 11.9,1,1, 15.128, 10622.852, 432.491, 52977.339 25/08/25,15:23:37,05,09,1, 11.9,1,1, 15.128, 10622.860, 432.482, 52977.354 25/08/25,15:23:37,06,09,1, 11.9,1,1, 15.128, 10622.873, 432.506, 52977.290 25/08/25,15:23:37,07,09,1, 11.9,1,1, 15.128, 10622.855, 432.493, 52977.377 25/08/25,15:23:37,08,09,1, 11.9,1,1, 15.128, 10622.855, 432.494, 52977.345 25/08/25,15:23:37,09,09,1, 11.9,1,1, 15.128, 10622.859, 432.475, 52977.401 25/08/25,15:23:37,10,09,1, 11.9,1,1, 15.128, 10622.864, 432.501, 52977.410 25/08/25,15:23:37,11,09,1, 11.9,1,1, 15.128, 10622.857, 432.481, 52977.374 25/08/25,15:23:37,12,09,1, 11.9,1,1, 15.128, 10622.861, 432.493, 52977.396 25/08/25,15:23:37,13,09,1, 11.9,1,1, 15.128, 10622.857, 432.473, 52977.376 25/08/25,15:23:37,14,09,1, 11.9,1,1, 15.128, 10622.850, 432.473, 52977.299 25/08/25,15:23:37,15,09,1, 11.9,1,1, 15.128, 10622.830, 432.505, 52977.355 25/08/25,15:23:37,16,09,1, 11.9,1,1, 15.128, 10622.835, 432.498, 52977.335 25/08/25,15:23:37,17,09,1, 11.9,1,1, 15.128, 10622.826, 432.502, 52977.433 25/08/25,15:23:37,18,09,1, 11.9,1,1, 15.128, 10622.809, 432.472, 52977.358 25/08/25,15:23:37,19,09,1, 11.9,1,1, 15.128, 10622.841, 432.489, 52977.370 25/08/25,15:23:38,00,10,1, 11.8,1,1, 15.129, 10622.840, 432.489, 52977.370 25/08/25,15:23:38,01,10,1, 11.8,1,1, 15.129, 10622.813, 432.482, 52977.360 25/08/25,15:23:38,02,10,1, 11.8,1,1, 15.129, 10622.819, 432.512, 52977.357 25/08/25,15:23:38,03,10,1, 11.8,1,1, 15.129, 10622.803, 432.486, 52977.328 25/08/25,15:23:38,04,10,1, 11.8,1,1, 15.129, 10622.783, 432.484, 52977.385 25/08/25,15:23:38,05,10,1, 11.8,1,1, 15.129, 10622.806, 432.464, 52977.397 25/08/25,15:23:38,06,10,1, 11.8,1,1, 15.129, 10622.789, 432.489, 52977.386 25/08/25,15:23:38,07,10,1, 11.8,1,1, 15.129, 10622.785, 432.469, 52977.400 25/08/25,15:23:38,08,10,1, 11.8,1,1, 15.129, 10622.790, 432.505, 52977.379 25/08/25,15:23:38,09,10,1, 11.8,1,1, 15.129, 10622.761, 432.476, 52977.428 25/08/25,15:23:38,10,10,1, 11.8,1,1, 15.129, 10622.753, 432.475, 52977.419 25/08/25,15:23:38,11,10,1, 11.8,1,1, 15.129, 10622.785, 432.477, 52977.392 25/08/25,15:23:38,12,10,1, 11.8,1,1, 15.129, 10622.751, 432.494, 52977.338 25/08/25,15:23:38,13,10,1, 11.8,1,1, 15.129, 10622.753, 432.493, 52977.304 25/08/25,15:23:38,14,10,1, 11.8,1,1, 15.129, 10622.742, 432.487, 52977.402 25/08/25,15:23:38,15,10,1, 11.8,1,1, 15.129, 10622.751, 432.481, 52977.302 25/08/25,15:23:38,16,10,1, 11.8,1,1, 15.129, 10622.750, 432.483, 52977.433 25/08/25,15:23:38,17,10,1, 11.8,1,1, 15.129, 10622.742, 432.472, 52977.352 25/08/25,15:23:38,18,10,1, 11.8,1,1, 15.129, 10622.730, 432.497, 52977.407 25/08/25,15:23:38,19,10,1, 11.8,1,1, 15.129, 10622.716, 432.495, 52977.317 25/08/25,15:23:39,00,09,1, 11.9,1,1, 15.129, 10622.715, 432.495, 52977.317 25/08/25,15:23:39,01,09,1, 11.9,1,1, 15.129, 10622.713, 432.447, 52977.342 25/08/25,15:23:39,02,09,1, 11.9,1,1, 15.129, 10622.739, 432.494, 52977.358 25/08/25,15:23:39,03,09,1, 11.9,1,1, 15.129, 10622.736, 432.475, 52977.329 25/08/25,15:23:39,04,09,1, 11.9,1,1, 15.129, 10622.701, 432.487, 52977.388 25/08/25,15:23:39,05,09,1, 11.9,1,1, 15.129, 10622.712, 432.491, 52977.376 25/08/25,15:23:39,06,09,1, 11.9,1,1, 15.129, 10622.703, 432.510, 52977.405 25/08/25,15:23:39,07,09,1, 11.9,1,1, 15.129, 10622.745, 432.468, 52977.396 25/08/25,15:23:39,08,09,1, 11.9,1,1, 15.129, 10622.704, 432.479, 52977.322 25/08/25,15:23:39,09,09,1, 11.9,1,1, 15.129, 10622.674, 432.498, 52977.413 25/08/25,15:23:39,10,09,1, 11.9,1,1, 15.129, 10622.683, 432.468, 52977.405 25/08/25,15:23:39,11,09,1, 11.9,1,1, 15.129, 10622.716, 432.492, 52977.320 25/08/25,15:23:39,12,09,1, 11.9,1,1, 15.129, 10622.674, 432.493, 52977.405 25/08/25,15:23:39,13,09,1, 11.9,1,1, 15.129, 10622.686, 432.465, 52977.388 25/08/25,15:23:39,14,09,1, 11.9,1,1, 15.129, 10622.674, 432.485, 52977.335 25/08/25,15:23:39,15,09,1, 11.9,1,1, 15.129, 10622.692, 432.495, 52977.321 25/08/25,15:23:39,16,09,1, 11.9,1,1, 15.129, 10622.662, 432.503, 52977.371 25/08/25,15:23:39,17,09,1, 11.9,1,1, 15.129, 10622.679, 432.471, 52977.373 25/08/25,15:23:39,18,09,1, 11.9,1,1, 15.129, 10622.691, 432.469, 52977.327 25/08/25,15:23:39,19,09,1, 11.9,1,1, 15.129, 10622.679, 432.481, 52977.411 25/08/25,15:23:40,00,09,1, 11.9,1,1, 15.134, 10622.673, 432.481, 52977.411 25/08/25,15:23:40,01,09,1, 11.9,1,1, 15.134, 10622.662, 432.472, 52977.392 25/08/25,15:23:40,02,09,1, 11.9,1,1, 15.134, 10622.681, 432.479, 52977.409 25/08/25,15:23:40,03,09,1, 11.9,1,1, 15.134, 10622.664, 432.481, 52977.324 25/08/25,15:23:40,04,09,1, 11.9,1,1, 15.134, 10622.669, 432.481, 52977.382 25/08/25,15:23:40,05,09,1, 11.9,1,1, 15.134, 10622.648, 432.485, 52977.353 25/08/25,15:23:40,06,09,1, 11.9,1,1, 15.134, 10622.653, 432.449, 52977.353 25/08/25,15:23:40,07,09,1, 11.9,1,1, 15.134, 10622.663, 432.472, 52977.358 25/08/25,15:23:40,08,09,1, 11.9,1,1, 15.134, 10622.657, 432.476, 52977.371 25/08/25,15:23:40,09,09,1, 11.9,1,1, 15.134, 10622.654, 432.456, 52977.298 25/08/25,15:23:40,10,09,1, 11.9,1,1, 15.134, 10622.667, 432.475, 52977.400 25/08/25,15:23:40,11,09,1, 11.9,1,1, 15.134, 10622.650, 432.465, 52977.329 25/08/25,15:23:40,12,09,1, 11.9,1,1, 15.134, 10622.641, 432.473, 52977.438 25/08/25,15:23:40,13,09,1, 11.9,1,1, 15.134, 10622.651, 432.475, 52977.387 25/08/25,15:23:40,14,09,1, 11.9,1,1, 15.134, 10622.641, 432.476, 52977.462 25/08/25,15:23:40,15,09,1, 11.9,1,1, 15.134, 10622.639, 432.467, 52977.368 25/08/25,15:23:40,16,09,1, 11.9,1,1, 15.134, 10622.648, 432.469, 52977.389 25/08/25,15:23:40,17,09,1, 11.9,1,1, 15.134, 10622.663, 432.452, 52977.382 25/08/25,15:23:40,18,09,1, 11.9,1,1, 15.134, 10622.614, 432.451, 52977.390 25/08/25,15:23:40,19,09,1, 11.9,1,1, 15.134, 10622.631, 432.480, 52977.437 25/08/25,15:23:41,00,10,1, 11.9,1,1, 15.131, 10622.623, 432.480, 52977.437 25/08/25,15:23:41,01,10,1, 11.9,1,1, 15.131, 10622.619, 432.474, 52977.390 25/08/25,15:23:41,02,10,1, 11.9,1,1, 15.131, 10622.643, 432.487, 52977.461 25/08/25,15:23:41,03,10,1, 11.9,1,1, 15.131, 10622.632, 432.490, 52977.443 25/08/25,15:23:41,04,10,1, 11.9,1,1, 15.131, 10622.596, 432.461, 52977.410 25/08/25,15:23:41,05,10,1, 11.9,1,1, 15.131, 10622.601, 432.480, 52977.437 25/08/25,15:23:41,06,10,1, 11.9,1,1, 15.131, 10622.588, 432.463, 52977.356 25/08/25,15:23:41,07,10,1, 11.9,1,1, 15.131, 10622.586, 432.454, 52977.383 25/08/25,15:23:41,08,10,1, 11.9,1,1, 15.131, 10622.586, 432.456, 52977.342 25/08/25,15:23:41,09,10,1, 11.9,1,1, 15.131, 10622.579, 432.457, 52977.402 25/08/25,15:23:41,10,10,1, 11.9,1,1, 15.131, 10622.587, 432.476, 52977.422 25/08/25,15:23:41,11,10,1, 11.9,1,1, 15.131, 10622.598, 432.446, 52977.390 25/08/25,15:23:41,12,10,1, 11.9,1,1, 15.131, 10622.553, 432.463, 52977.392 25/08/25,15:23:41,13,10,1, 11.9,1,1, 15.131, 10622.572, 432.460, 52977.354 25/08/25,15:23:41,14,10,1, 11.9,1,1, 15.131, 10622.561, 432.471, 52977.374 25/08/25,15:23:41,15,10,1, 11.9,1,1, 15.131, 10622.567, 432.448, 52977.407 25/08/25,15:23:41,16,10,1, 11.9,1,1, 15.131, 10622.551, 432.490, 52977.449 25/08/25,15:23:41,17,10,1, 11.9,1,1, 15.131, 10622.549, 432.445, 52977.435 25/08/25,15:23:41,18,10,1, 11.9,1,1, 15.131, 10622.564, 432.484, 52977.381 25/08/25,15:23:41,19,10,1, 11.9,1,1, 15.131, 10622.547, 432.460, 52977.421 25/08/25,15:23:42,00,09,1, 12.0,1,1, 15.131, 10622.540, 432.460, 52977.421 25/08/25,15:23:42,01,09,1, 12.0,1,1, 15.131, 10622.537, 432.461, 52977.415 25/08/25,15:23:42,02,09,1, 12.0,1,1, 15.131, 10622.513, 432.442, 52977.349 25/08/25,15:23:42,03,09,1, 12.0,1,1, 15.131, 10622.524, 432.448, 52977.356 25/08/25,15:23:42,04,09,1, 12.0,1,1, 15.131, 10622.519, 432.470, 52977.412 25/08/25,15:23:42,05,09,1, 12.0,1,1, 15.131, 10622.535, 432.481, 52977.447 25/08/25,15:23:42,06,09,1, 12.0,1,1, 15.131, 10622.505, 432.451, 52977.402 25/08/25,15:23:42,07,09,1, 12.0,1,1, 15.131, 10622.493, 432.453, 52977.390 25/08/25,15:23:42,08,09,1, 12.0,1,1, 15.131, 10622.507, 432.456, 52977.407 25/08/25,15:23:42,09,09,1, 12.0,1,1, 15.131, 10622.507, 432.444, 52977.354 25/08/25,15:23:42,10,09,1, 12.0,1,1, 15.131, 10622.490, 432.458, 52977.387 25/08/25,15:23:42,11,09,1, 12.0,1,1, 15.131, 10622.511, 432.424, 52977.384 25/08/25,15:23:42,12,09,1, 12.0,1,1, 15.131, 10622.500, 432.422, 52977.385 25/08/25,15:23:42,13,09,1, 12.0,1,1, 15.131, 10622.520, 432.449, 52977.444 25/08/25,15:23:42,14,09,1, 12.0,1,1, 15.131, 10622.504, 432.463, 52977.367 25/08/25,15:23:42,15,09,1, 12.0,1,1, 15.131, 10622.500, 432.482, 52977.472 25/08/25,15:23:42,16,09,1, 12.0,1,1, 15.131, 10622.494, 432.464, 52977.430 25/08/25,15:23:42,17,09,1, 12.0,1,1, 15.131, 10622.483, 432.453, 52977.360 25/08/25,15:23:42,18,09,1, 12.0,1,1, 15.131, 10622.462, 432.446, 52977.352 25/08/25,15:23:42,19,09,1, 12.0,1,1, 15.131, 10622.488, 432.456, 52977.401 25/08/25,15:23:43,00,10,1, 11.9,1,1, 15.131, 10622.481, 432.456, 52977.401 25/08/25,15:23:43,01,10,1, 11.9,1,1, 15.131, 10622.497, 432.441, 52977.412 25/08/25,15:23:43,02,10,1, 11.9,1,1, 15.131, 10622.475, 432.446, 52977.326 25/08/25,15:23:43,03,10,1, 11.9,1,1, 15.131, 10622.474, 432.437, 52977.372 25/08/25,15:23:43,04,10,1, 11.9,1,1, 15.131, 10622.470, 432.438, 52977.390 25/08/25,15:23:43,05,10,1, 11.9,1,1, 15.131, 10622.477, 432.424, 52977.433 25/08/25,15:23:43,06,10,1, 11.9,1,1, 15.131, 10622.458, 432.443, 52977.445 25/08/25,15:23:43,07,10,1, 11.9,1,1, 15.131, 10622.464, 432.454, 52977.370 25/08/25,15:23:43,08,10,1, 11.9,1,1, 15.131, 10622.442, 432.436, 52977.372 25/08/25,15:23:43,09,10,1, 11.9,1,1, 15.131, 10622.470, 432.441, 52977.372 25/08/25,15:23:43,10,10,1, 11.9,1,1, 15.131, 10622.457, 432.426, 52977.458 25/08/25,15:23:43,11,10,1, 11.9,1,1, 15.131, 10622.451, 432.418, 52977.458 25/08/25,15:23:43,12,10,1, 11.9,1,1, 15.131, 10622.505, 432.417, 52977.376 25/08/25,15:23:43,13,10,1, 11.9,1,1, 15.131, 10622.461, 432.426, 52977.415 25/08/25,15:23:43,14,10,1, 11.9,1,1, 15.131, 10622.471, 432.433, 52977.324 25/08/25,15:23:43,15,10,1, 11.9,1,1, 15.131, 10622.466, 432.426, 52977.380 25/08/25,15:23:43,16,10,1, 11.9,1,1, 15.131, 10622.433, 432.425, 52977.357 25/08/25,15:23:43,17,10,1, 11.9,1,1, 15.131, 10622.432, 432.424, 52977.355 25/08/25,15:23:43,18,10,1, 11.9,1,1, 15.131, 10622.446, 432.415, 52977.391 25/08/25,15:23:43,19,10,1, 11.9,1,1, 15.131, 10622.460, 432.415, 52977.327 25/08/25,15:23:44,00,08,1, 11.9,1,1, 15.130, 10622.456, 432.415, 52977.327 25/08/25,15:23:44,01,08,1, 11.9,1,1, 15.130, 10622.433, 432.440, 52977.385 25/08/25,15:23:44,02,08,1, 11.9,1,1, 15.130, 10622.451, 432.439, 52977.371 25/08/25,15:23:44,03,08,1, 11.9,1,1, 15.130, 10622.437, 432.430, 52977.384 25/08/25,15:23:44,04,08,1, 11.9,1,1, 15.130, 10622.437, 432.437, 52977.341 25/08/25,15:23:44,05,08,1, 11.9,1,1, 15.130, 10622.421, 432.448, 52977.396 25/08/25,15:23:44,06,08,1, 11.9,1,1, 15.130, 10622.432, 432.453, 52977.409 25/08/25,15:23:44,07,08,1, 11.9,1,1, 15.130, 10622.426, 432.446, 52977.407 25/08/25,15:23:44,08,08,1, 11.9,1,1, 15.130, 10622.441, 432.436, 52977.369 25/08/25,15:23:44,09,08,1, 11.9,1,1, 15.130, 10622.406, 432.443, 52977.378 25/08/25,15:23:44,10,08,1, 11.9,1,1, 15.130, 10622.410, 432.451, 52977.418 25/08/25,15:23:44,11,08,1, 11.9,1,1, 15.130, 10622.421, 432.463, 52977.404 25/08/25,15:23:44,12,08,1, 11.9,1,1, 15.130, 10622.392, 432.462, 52977.392 25/08/25,15:23:44,13,08,1, 11.9,1,1, 15.130, 10622.395, 432.443, 52977.385 25/08/25,15:23:44,14,08,1, 11.9,1,1, 15.130, 10622.376, 432.453, 52977.373 25/08/25,15:23:44,15,08,1, 11.9,1,1, 15.130, 10622.390, 432.430, 52977.405 25/08/25,15:23:44,16,08,1, 11.9,1,1, 15.130, 10622.395, 432.416, 52977.450 25/08/25,15:23:44,17,08,1, 11.9,1,1, 15.130, 10622.377, 432.435, 52977.388 25/08/25,15:23:44,18,08,1, 11.9,1,1, 15.130, 10622.371, 432.456, 52977.432 25/08/25,15:23:44,19,08,1, 11.9,1,1, 15.130, 10622.369, 432.441, 52977.384 25/08/25,15:23:45,00,08,1, 11.9,1,1, 15.130, 10622.364, 432.441, 52977.384 25/08/25,15:23:45,01,08,1, 11.9,1,1, 15.130, 10622.351, 432.466, 52977.389 25/08/25,15:23:45,02,08,1, 11.9,1,1, 15.130, 10622.350, 432.452, 52977.471 25/08/25,15:23:45,03,08,1, 11.9,1,1, 15.130, 10622.360, 432.450, 52977.417 25/08/25,15:23:45,04,08,1, 11.9,1,1, 15.130, 10622.349, 432.467, 52977.400 25/08/25,15:23:45,05,08,1, 11.9,1,1, 15.130, 10622.326, 432.429, 52977.359 25/08/25,15:23:45,06,08,1, 11.9,1,1, 15.130, 10622.328, 432.459, 52977.454 25/08/25,15:23:45,07,08,1, 11.9,1,1, 15.130, 10622.317, 432.457, 52977.456 25/08/25,15:23:45,08,08,1, 11.9,1,1, 15.130, 10622.327, 432.451, 52977.426 25/08/25,15:23:45,09,08,1, 11.9,1,1, 15.130, 10622.318, 432.455, 52977.441 25/08/25,15:23:45,10,08,1, 11.9,1,1, 15.130, 10622.319, 432.469, 52977.369 25/08/25,15:23:45,11,08,1, 11.9,1,1, 15.130, 10622.300, 432.429, 52977.367 25/08/25,15:23:45,12,08,1, 11.9,1,1, 15.130, 10622.289, 432.433, 52977.373 25/08/25,15:23:45,13,08,1, 11.9,1,1, 15.130, 10622.296, 432.449, 52977.432 25/08/25,15:23:45,14,08,1, 11.9,1,1, 15.130, 10622.319, 432.449, 52977.437 25/08/25,15:23:45,15,08,1, 11.9,1,1, 15.130, 10622.319, 432.461, 52977.399 25/08/25,15:23:45,16,08,1, 11.9,1,1, 15.130, 10622.295, 432.445, 52977.430 25/08/25,15:23:45,17,08,1, 11.9,1,1, 15.130, 10622.262, 432.479, 52977.374 25/08/25,15:23:45,18,08,1, 11.9,1,1, 15.130, 10622.276, 432.438, 52977.353 25/08/25,15:23:45,19,08,1, 11.9,1,1, 15.130, 10622.283, 432.432, 52977.419 25/08/25,15:23:46,00,09,1, 11.9,1,1, 15.132, 10622.281, 432.432, 52977.419 25/08/25,15:23:46,01,09,1, 11.9,1,1, 15.132, 10622.275, 432.421, 52977.391 25/08/25,15:23:46,02,09,1, 11.9,1,1, 15.132, 10622.255, 432.422, 52977.410 25/08/25,15:23:46,03,09,1, 11.9,1,1, 15.132, 10622.288, 432.432, 52977.384 25/08/25,15:23:46,04,09,1, 11.9,1,1, 15.132, 10622.250, 432.437, 52977.442 25/08/25,15:23:46,05,09,1, 11.9,1,1, 15.132, 10622.257, 432.433, 52977.444 25/08/25,15:23:46,06,09,1, 11.9,1,1, 15.132, 10622.258, 432.437, 52977.448 25/08/25,15:23:46,07,09,1, 11.9,1,1, 15.132, 10622.232, 432.414, 52977.412 25/08/25,15:23:46,08,09,1, 11.9,1,1, 15.132, 10622.237, 432.430, 52977.348 25/08/25,15:23:46,09,09,1, 11.9,1,1, 15.132, 10622.234, 432.410, 52977.397 25/08/25,15:23:46,10,09,1, 11.9,1,1, 15.132, 10622.247, 432.425, 52977.444 25/08/25,15:23:46,11,09,1, 11.9,1,1, 15.132, 10622.233, 432.438, 52977.357 25/08/25,15:23:46,12,09,1, 11.9,1,1, 15.132, 10622.237, 432.449, 52977.498 25/08/25,15:23:46,13,09,1, 11.9,1,1, 15.132, 10622.216, 432.446, 52977.449 25/08/25,15:23:46,14,09,1, 11.9,1,1, 15.132, 10622.233, 432.455, 52977.373 25/08/25,15:23:46,15,09,1, 11.9,1,1, 15.132, 10622.222, 432.449, 52977.394 25/08/25,15:23:46,16,09,1, 11.9,1,1, 15.132, 10622.243, 432.455, 52977.368 25/08/25,15:23:46,17,09,1, 11.9,1,1, 15.132, 10622.214, 432.448, 52977.432 25/08/25,15:23:46,18,09,1, 11.9,1,1, 15.132, 10622.216, 432.438, 52977.344 25/08/25,15:23:46,19,09,1, 11.9,1,1, 15.132, 10622.206, 432.430, 52977.448 25/08/25,15:23:47,00,09,1, 12.0,1,1, 15.133, 10622.206, 432.430, 52977.448 25/08/25,15:23:47,01,09,1, 12.0,1,1, 15.133, 10622.179, 432.455, 52977.368 25/08/25,15:23:47,02,09,1, 12.0,1,1, 15.133, 10622.224, 432.430, 52977.394 25/08/25,15:23:47,03,09,1, 12.0,1,1, 15.133, 10622.204, 432.439, 52977.391 25/08/25,15:23:47,04,09,1, 12.0,1,1, 15.133, 10622.214, 432.455, 52977.360 25/08/25,15:23:47,05,09,1, 12.0,1,1, 15.133, 10622.195, 432.460, 52977.419 25/08/25,15:23:47,06,09,1, 12.0,1,1, 15.133, 10622.175, 432.465, 52977.477 25/08/25,15:23:47,07,09,1, 12.0,1,1, 15.133, 10622.202, 432.417, 52977.383 25/08/25,15:23:47,08,09,1, 12.0,1,1, 15.133, 10622.182, 432.466, 52977.410 25/08/25,15:23:47,09,09,1, 12.0,1,1, 15.133, 10622.194, 432.458, 52977.412 25/08/25,15:23:47,10,09,1, 12.0,1,1, 15.133, 10622.176, 432.462, 52977.422 25/08/25,15:23:47,11,09,1, 12.0,1,1, 15.133, 10622.188, 432.458, 52977.368 25/08/25,15:23:47,12,09,1, 12.0,1,1, 15.133, 10622.198, 432.452, 52977.414 25/08/25,15:23:47,13,09,1, 12.0,1,1, 15.133, 10622.152, 432.459, 52977.457 25/08/25,15:23:47,14,09,1, 12.0,1,1, 15.133, 10622.172, 432.467, 52977.385 25/08/25,15:23:47,15,09,1, 12.0,1,1, 15.133, 10622.169, 432.443, 52977.346 25/08/25,15:23:47,16,09,1, 12.0,1,1, 15.133, 10622.147, 432.435, 52977.431 25/08/25,15:23:47,17,09,1, 12.0,1,1, 15.133, 10622.157, 432.462, 52977.492 25/08/25,15:23:47,18,09,1, 12.0,1,1, 15.133, 10622.155, 432.413, 52977.453 25/08/25,15:23:47,19,09,1, 12.0,1,1, 15.133, 10622.144, 432.476, 52977.482 25/08/25,15:23:48,00,09,1, 11.9,1,1, 15.127, 10622.139, 432.476, 52977.482 25/08/25,15:23:48,01,09,1, 11.9,1,1, 15.127, 10622.153, 432.456, 52977.511 25/08/25,15:23:48,02,09,1, 11.9,1,1, 15.127, 10622.139, 432.434, 52977.452 25/08/25,15:23:48,03,09,1, 11.9,1,1, 15.127, 10622.147, 432.440, 52977.411 25/08/25,15:23:48,04,09,1, 11.9,1,1, 15.127, 10622.138, 432.444, 52977.422 25/08/25,15:23:48,05,09,1, 11.9,1,1, 15.127, 10622.117, 432.429, 52977.424 25/08/25,15:23:48,06,09,1, 11.9,1,1, 15.127, 10622.150, 432.430, 52977.432 25/08/25,15:23:48,07,09,1, 11.9,1,1, 15.127, 10622.132, 432.467, 52977.478 25/08/25,15:23:48,08,09,1, 11.9,1,1, 15.127, 10622.121, 432.451, 52977.406 25/08/25,15:23:48,09,09,1, 11.9,1,1, 15.127, 10622.120, 432.447, 52977.400 25/08/25,15:23:48,10,09,1, 11.9,1,1, 15.127, 10622.087, 432.472, 52977.472 25/08/25,15:23:48,11,09,1, 11.9,1,1, 15.127, 10622.093, 432.413, 52977.466 25/08/25,15:23:48,12,09,1, 11.9,1,1, 15.127, 10622.119, 432.442, 52977.470 25/08/25,15:23:48,13,09,1, 11.9,1,1, 15.127, 10622.094, 432.444, 52977.489 25/08/25,15:23:48,14,09,1, 11.9,1,1, 15.127, 10622.085, 432.453, 52977.488 25/08/25,15:23:48,15,09,1, 11.9,1,1, 15.127, 10622.098, 432.428, 52977.417 25/08/25,15:23:48,16,09,1, 11.9,1,1, 15.127, 10622.092, 432.439, 52977.431 25/08/25,15:23:48,17,09,1, 11.9,1,1, 15.127, 10622.080, 432.438, 52977.457 25/08/25,15:23:48,18,09,1, 11.9,1,1, 15.127, 10622.077, 432.450, 52977.476 25/08/25,15:23:48,19,09,1, 11.9,1,1, 15.127, 10622.083, 432.433, 52977.455 25/08/25,15:23:49,00,10,1, 11.9,1,1, 15.130, 10622.081, 432.433, 52977.455 25/08/25,15:23:49,01,10,1, 11.9,1,1, 15.130, 10622.089, 432.412, 52977.459 25/08/25,15:23:49,02,10,1, 11.9,1,1, 15.130, 10622.064, 432.412, 52977.390 25/08/25,15:23:49,03,10,1, 11.9,1,1, 15.130, 10622.088, 432.410, 52977.451 25/08/25,15:23:49,04,10,1, 11.9,1,1, 15.130, 10622.056, 432.403, 52977.377 25/08/25,15:23:49,05,10,1, 11.9,1,1, 15.130, 10622.073, 432.381, 52977.428 25/08/25,15:23:49,06,10,1, 11.9,1,1, 15.130, 10622.028, 432.399, 52977.378 25/08/25,15:23:49,07,10,1, 11.9,1,1, 15.130, 10622.021, 432.392, 52977.504 25/08/25,15:23:49,08,10,1, 11.9,1,1, 15.130, 10622.039, 432.404, 52977.485 25/08/25,15:23:49,09,10,1, 11.9,1,1, 15.130, 10622.042, 432.377, 52977.378 25/08/25,15:23:49,10,10,1, 11.9,1,1, 15.130, 10622.021, 432.378, 52977.459 25/08/25,15:23:49,11,10,1, 11.9,1,1, 15.130, 10622.038, 432.375, 52977.394 25/08/25,15:23:49,12,10,1, 11.9,1,1, 15.130, 10622.032, 432.378, 52977.395 25/08/25,15:23:49,13,10,1, 11.9,1,1, 15.130, 10622.041, 432.370, 52977.395 25/08/25,15:23:49,14,10,1, 11.9,1,1, 15.130, 10622.005, 432.404, 52977.386 25/08/25,15:23:49,15,10,1, 11.9,1,1, 15.130, 10622.021, 432.382, 52977.480 25/08/25,15:23:49,16,10,1, 11.9,1,1, 15.130, 10622.035, 432.386, 52977.458 25/08/25,15:23:49,17,10,1, 11.9,1,1, 15.130, 10621.990, 432.382, 52977.449 25/08/25,15:23:49,18,10,1, 11.9,1,1, 15.130, 10621.996, 432.414, 52977.467 25/08/25,15:23:49,19,10,1, 11.9,1,1, 15.130, 10621.988, 432.408, 52977.457 25/08/25,15:23:50,00,09,1, 11.8,1,1, 15.129, 10621.980, 432.408, 52977.457 25/08/25,15:23:50,01,09,1, 11.8,1,1, 15.129, 10621.967, 432.391, 52977.487 25/08/25,15:23:50,02,09,1, 11.8,1,1, 15.129, 10621.981, 432.402, 52977.466 25/08/25,15:23:50,03,09,1, 11.8,1,1, 15.129, 10621.987, 432.397, 52977.460 25/08/25,15:23:50,04,09,1, 11.8,1,1, 15.129, 10621.989, 432.403, 52977.423 25/08/25,15:23:50,05,09,1, 11.8,1,1, 15.129, 10621.947, 432.402, 52977.456 25/08/25,15:23:50,06,09,1, 11.8,1,1, 15.129, 10621.962, 432.390, 52977.423 25/08/25,15:23:50,07,09,1, 11.8,1,1, 15.129, 10621.964, 432.412, 52977.475 25/08/25,15:23:50,08,09,1, 11.8,1,1, 15.129, 10621.958, 432.405, 52977.469 25/08/25,15:23:50,09,09,1, 11.8,1,1, 15.129, 10621.950, 432.403, 52977.435 25/08/25,15:23:50,10,09,1, 11.8,1,1, 15.129, 10621.943, 432.400, 52977.451 25/08/25,15:23:50,11,09,1, 11.8,1,1, 15.129, 10621.968, 432.403, 52977.408 25/08/25,15:23:50,12,09,1, 11.8,1,1, 15.129, 10621.910, 432.403, 52977.411 25/08/25,15:23:50,13,09,1, 11.8,1,1, 15.129, 10621.907, 432.440, 52977.474 25/08/25,15:23:50,14,09,1, 11.8,1,1, 15.129, 10621.934, 432.431, 52977.476 25/08/25,15:23:50,15,09,1, 11.8,1,1, 15.129, 10621.958, 432.393, 52977.422 25/08/25,15:23:50,16,09,1, 11.8,1,1, 15.129, 10621.941, 432.426, 52977.368 25/08/25,15:23:50,17,09,1, 11.8,1,1, 15.129, 10621.909, 432.423, 52977.506 25/08/25,15:23:50,18,09,1, 11.8,1,1, 15.129, 10621.902, 432.429, 52977.499 25/08/25,15:23:50,19,09,1, 11.8,1,1, 15.129, 10621.881, 432.400, 52977.396 25/08/25,15:23:51,00,10,1, 12.0,1,1, 15.132, 10621.880, 432.400, 52977.396 25/08/25,15:23:51,01,10,1, 12.0,1,1, 15.132, 10621.929, 432.410, 52977.473 25/08/25,15:23:51,02,10,1, 12.0,1,1, 15.132, 10621.925, 432.419, 52977.491 25/08/25,15:23:51,03,10,1, 12.0,1,1, 15.132, 10621.913, 432.420, 52977.450 25/08/25,15:23:51,04,10,1, 12.0,1,1, 15.132, 10621.893, 432.434, 52977.453 25/08/25,15:23:51,05,10,1, 12.0,1,1, 15.132, 10621.903, 432.437, 52977.464 25/08/25,15:23:51,06,10,1, 12.0,1,1, 15.132, 10621.893, 432.447, 52977.508 25/08/25,15:23:51,07,10,1, 12.0,1,1, 15.132, 10621.876, 432.427, 52977.423 25/08/25,15:23:51,08,10,1, 12.0,1,1, 15.132, 10621.872, 432.433, 52977.511 25/08/25,15:23:51,09,10,1, 12.0,1,1, 15.132, 10621.882, 432.429, 52977.480 25/08/25,15:23:51,10,10,1, 12.0,1,1, 15.132, 10621.863, 432.404, 52977.465 25/08/25,15:23:51,11,10,1, 12.0,1,1, 15.132, 10621.877, 432.422, 52977.477 25/08/25,15:23:51,12,10,1, 12.0,1,1, 15.132, 10621.875, 432.400, 52977.399 25/08/25,15:23:51,13,10,1, 12.0,1,1, 15.132, 10621.877, 432.418, 52977.445 25/08/25,15:23:51,14,10,1, 12.0,1,1, 15.132, 10621.884, 432.391, 52977.464 25/08/25,15:23:51,15,10,1, 12.0,1,1, 15.132, 10621.856, 432.403, 52977.472 25/08/25,15:23:51,16,10,1, 12.0,1,1, 15.132, 10621.880, 432.431, 52977.429 25/08/25,15:23:51,17,10,1, 12.0,1,1, 15.132, 10621.851, 432.435, 52977.441 25/08/25,15:23:51,18,10,1, 12.0,1,1, 15.132, 10621.861, 432.420, 52977.435 25/08/25,15:23:51,19,10,1, 12.0,1,1, 15.132, 10621.886, 432.414, 52977.513 25/08/25,15:23:52,00,09,1, 11.9,1,1, 15.130, 10621.880, 432.414, 52977.513 25/08/25,15:23:52,01,09,1, 11.9,1,1, 15.130, 10621.857, 432.415, 52977.385 25/08/25,15:23:52,02,09,1, 11.9,1,1, 15.130, 10621.836, 432.410, 52977.434 25/08/25,15:23:52,03,09,1, 11.9,1,1, 15.130, 10621.856, 432.379, 52977.425 25/08/25,15:23:52,04,09,1, 11.9,1,1, 15.130, 10621.824, 432.412, 52977.450 25/08/25,15:23:52,05,09,1, 11.9,1,1, 15.130, 10621.839, 432.405, 52977.427 25/08/25,15:23:52,06,09,1, 11.9,1,1, 15.130, 10621.811, 432.377, 52977.444 25/08/25,15:23:52,07,09,1, 11.9,1,1, 15.130, 10621.845, 432.394, 52977.472 25/08/25,15:23:52,08,09,1, 11.9,1,1, 15.130, 10621.842, 432.409, 52977.471 25/08/25,15:23:52,09,09,1, 11.9,1,1, 15.130, 10621.820, 432.377, 52977.380 25/08/25,15:23:52,10,09,1, 11.9,1,1, 15.130, 10621.833, 432.408, 52977.401 25/08/25,15:23:52,11,09,1, 11.9,1,1, 15.130, 10621.836, 432.395, 52977.467 25/08/25,15:23:52,12,09,1, 11.9,1,1, 15.130, 10621.801, 432.391, 52977.417 25/08/25,15:23:52,13,09,1, 11.9,1,1, 15.130, 10621.837, 432.405, 52977.444 25/08/25,15:23:52,14,09,1, 11.9,1,1, 15.130, 10621.829, 432.403, 52977.421 25/08/25,15:23:52,15,09,1, 11.9,1,1, 15.130, 10621.839, 432.382, 52977.344 25/08/25,15:23:52,16,09,1, 11.9,1,1, 15.130, 10621.826, 432.364, 52977.405 25/08/25,15:23:52,17,09,1, 11.9,1,1, 15.130, 10621.782, 432.415, 52977.552 25/08/25,15:23:52,18,09,1, 11.9,1,1, 15.130, 10621.827, 432.367, 52977.458 25/08/25,15:23:52,19,09,1, 11.9,1,1, 15.130, 10621.835, 432.377, 52977.408 25/08/25,15:23:53,00,09,1, 11.9,1,1, 15.131, 10621.830, 432.377, 52977.408 25/08/25,15:23:53,01,09,1, 11.9,1,1, 15.131, 10621.817, 432.362, 52977.442 25/08/25,15:23:53,02,09,1, 11.9,1,1, 15.131, 10621.804, 432.384, 52977.465 25/08/25,15:23:53,03,09,1, 11.9,1,1, 15.131, 10621.792, 432.384, 52977.411 25/08/25,15:23:53,04,09,1, 11.9,1,1, 15.131, 10621.790, 432.369, 52977.486 25/08/25,15:23:53,05,09,1, 11.9,1,1, 15.131, 10621.797, 432.366, 52977.474 25/08/25,15:23:53,06,09,1, 11.9,1,1, 15.131, 10621.808, 432.375, 52977.460 25/08/25,15:23:53,07,09,1, 11.9,1,1, 15.131, 10621.782, 432.358, 52977.458 25/08/25,15:23:53,08,09,1, 11.9,1,1, 15.131, 10621.810, 432.354, 52977.433 25/08/25,15:23:53,09,09,1, 11.9,1,1, 15.131, 10621.789, 432.391, 52977.488 25/08/25,15:23:53,10,09,1, 11.9,1,1, 15.131, 10621.788, 432.363, 52977.468 25/08/25,15:23:53,11,09,1, 11.9,1,1, 15.131, 10621.785, 432.379, 52977.467 25/08/25,15:23:53,12,09,1, 11.9,1,1, 15.131, 10621.765, 432.375, 52977.494 25/08/25,15:23:53,13,09,1, 11.9,1,1, 15.131, 10621.797, 432.377, 52977.478 25/08/25,15:23:53,14,09,1, 11.9,1,1, 15.131, 10621.811, 432.358, 52977.537 25/08/25,15:23:53,15,09,1, 11.9,1,1, 15.131, 10621.775, 432.352, 52977.445 25/08/25,15:23:53,16,09,1, 11.9,1,1, 15.131, 10621.763, 432.355, 52977.425 25/08/25,15:23:53,17,09,1, 11.9,1,1, 15.131, 10621.772, 432.348, 52977.478 25/08/25,15:23:53,18,09,1, 11.9,1,1, 15.131, 10621.790, 432.357, 52977.492 25/08/25,15:23:53,19,09,1, 11.9,1,1, 15.131, 10621.764, 432.351, 52977.426 25/08/25,15:23:54,00,10,1, 11.9,1,1, 15.128, 10621.763, 432.351, 52977.426 25/08/25,15:23:54,01,10,1, 11.9,1,1, 15.128, 10621.756, 432.326, 52977.459 25/08/25,15:23:54,02,10,1, 11.9,1,1, 15.128, 10621.761, 432.345, 52977.487 25/08/25,15:23:54,03,10,1, 11.9,1,1, 15.128, 10621.759, 432.367, 52977.500 25/08/25,15:23:54,04,10,1, 11.9,1,1, 15.128, 10621.766, 432.356, 52977.510 25/08/25,15:23:54,05,10,1, 11.9,1,1, 15.128, 10621.742, 432.352, 52977.516 25/08/25,15:23:54,06,10,1, 11.9,1,1, 15.128, 10621.750, 432.321, 52977.451 25/08/25,15:23:54,07,10,1, 11.9,1,1, 15.128, 10621.731, 432.377, 52977.459 25/08/25,15:23:54,08,10,1, 11.9,1,1, 15.128, 10621.753, 432.347, 52977.365 25/08/25,15:23:54,09,10,1, 11.9,1,1, 15.128, 10621.708, 432.366, 52977.487 25/08/25,15:23:54,10,10,1, 11.9,1,1, 15.128, 10621.708, 432.351, 52977.410 25/08/25,15:23:54,11,10,1, 11.9,1,1, 15.128, 10621.709, 432.353, 52977.436 25/08/25,15:23:54,12,10,1, 11.9,1,1, 15.128, 10621.713, 432.329, 52977.426 25/08/25,15:23:54,13,10,1, 11.9,1,1, 15.128, 10621.731, 432.342, 52977.456 25/08/25,15:23:54,14,10,1, 11.9,1,1, 15.128, 10621.710, 432.337, 52977.494 25/08/25,15:23:54,15,10,1, 11.9,1,1, 15.128, 10621.744, 432.334, 52977.456 25/08/25,15:23:54,16,10,1, 11.9,1,1, 15.128, 10621.725, 432.352, 52977.469 25/08/25,15:23:54,17,10,1, 11.9,1,1, 15.128, 10621.708, 432.356, 52977.391 25/08/25,15:23:54,18,10,1, 11.9,1,1, 15.128, 10621.721, 432.317, 52977.417 25/08/25,15:23:54,19,10,1, 11.9,1,1, 15.128, 10621.700, 432.334, 52977.481 25/08/25,15:23:55,00,09,1, 12.0,1,1, 15.125, 10621.697, 432.334, 52977.481 25/08/25,15:23:55,01,09,1, 12.0,1,1, 15.125, 10621.675, 432.323, 52977.462 25/08/25,15:23:55,02,09,1, 12.0,1,1, 15.125, 10621.686, 432.306, 52977.473 25/08/25,15:23:55,03,09,1, 12.0,1,1, 15.125, 10621.696, 432.319, 52977.406 25/08/25,15:23:55,04,09,1, 12.0,1,1, 15.125, 10621.706, 432.307, 52977.390 25/08/25,15:23:55,05,09,1, 12.0,1,1, 15.125, 10621.685, 432.327, 52977.420 25/08/25,15:23:55,06,09,1, 12.0,1,1, 15.125, 10621.698, 432.303, 52977.402 25/08/25,15:23:55,07,09,1, 12.0,1,1, 15.125, 10621.680, 432.313, 52977.431 25/08/25,15:23:55,08,09,1, 12.0,1,1, 15.125, 10621.684, 432.312, 52977.409 25/08/25,15:23:55,09,09,1, 12.0,1,1, 15.125, 10621.709, 432.303, 52977.506 25/08/25,15:23:55,10,09,1, 12.0,1,1, 15.125, 10621.690, 432.297, 52977.467 25/08/25,15:23:55,11,09,1, 12.0,1,1, 15.125, 10621.717, 432.315, 52977.454 25/08/25,15:23:55,12,09,1, 12.0,1,1, 15.125, 10621.690, 432.314, 52977.534 25/08/25,15:23:55,13,09,1, 12.0,1,1, 15.125, 10621.706, 432.296, 52977.453 25/08/25,15:23:55,14,09,1, 12.0,1,1, 15.125, 10621.693, 432.303, 52977.454 25/08/25,15:23:55,15,09,1, 12.0,1,1, 15.125, 10621.687, 432.313, 52977.375 25/08/25,15:23:55,16,09,1, 12.0,1,1, 15.125, 10621.694, 432.283, 52977.430 25/08/25,15:23:55,17,09,1, 12.0,1,1, 15.125, 10621.689, 432.276, 52977.465 25/08/25,15:23:55,18,09,1, 12.0,1,1, 15.125, 10621.697, 432.282, 52977.398 25/08/25,15:23:55,19,09,1, 12.0,1,1, 15.125, 10621.680, 432.307, 52977.494 25/08/25,15:23:56,00,10,1, 11.9,1,1, 15.133, 10621.680, 432.307, 52977.494 25/08/25,15:23:56,01,10,1, 11.9,1,1, 15.133, 10621.703, 432.264, 52977.412 25/08/25,15:23:56,02,10,1, 11.9,1,1, 15.133, 10621.674, 432.305, 52977.480 25/08/25,15:23:56,03,10,1, 11.9,1,1, 15.133, 10621.687, 432.280, 52977.465 25/08/25,15:23:56,04,10,1, 11.9,1,1, 15.133, 10621.675, 432.288, 52977.484 25/08/25,15:23:56,05,10,1, 11.9,1,1, 15.133, 10621.673, 432.266, 52977.441 25/08/25,15:23:56,06,10,1, 11.9,1,1, 15.133, 10621.699, 432.268, 52977.425 25/08/25,15:23:56,07,10,1, 11.9,1,1, 15.133, 10621.689, 432.261, 52977.390 25/08/25,15:23:56,08,10,1, 11.9,1,1, 15.133, 10621.695, 432.281, 52977.428 25/08/25,15:23:56,09,10,1, 11.9,1,1, 15.133, 10621.684, 432.247, 52977.416 25/08/25,15:23:56,10,10,1, 11.9,1,1, 15.133, 10621.662, 432.274, 52977.460 25/08/25,15:23:56,11,10,1, 11.9,1,1, 15.133, 10621.634, 432.264, 52977.412 25/08/25,15:23:56,12,10,1, 11.9,1,1, 15.133, 10621.656, 432.259, 52977.423 25/08/25,15:23:56,13,10,1, 11.9,1,1, 15.133, 10621.654, 432.271, 52977.498 25/08/25,15:23:56,14,10,1, 11.9,1,1, 15.133, 10621.663, 432.256, 52977.491 25/08/25,15:23:56,15,10,1, 11.9,1,1, 15.133, 10621.672, 432.282, 52977.449 25/08/25,15:23:56,16,10,1, 11.9,1,1, 15.133, 10621.656, 432.270, 52977.524 25/08/25,15:23:56,17,10,1, 11.9,1,1, 15.133, 10621.637, 432.273, 52977.452 25/08/25,15:23:56,18,10,1, 11.9,1,1, 15.133, 10621.631, 432.264, 52977.458 25/08/25,15:23:56,19,10,1, 11.9,1,1, 15.133, 10621.638, 432.257, 52977.437 25/08/25,15:23:57,00,09,1, 11.9,1,1, 15.131, 10621.630, 432.257, 52977.437 25/08/25,15:23:57,01,09,1, 11.9,1,1, 15.131, 10621.635, 432.268, 52977.496 25/08/25,15:23:57,02,09,1, 11.9,1,1, 15.131, 10621.632, 432.271, 52977.456 25/08/25,15:23:57,03,09,1, 11.9,1,1, 15.131, 10621.654, 432.242, 52977.424 25/08/25,15:23:57,04,09,1, 11.9,1,1, 15.131, 10621.633, 432.251, 52977.458 25/08/25,15:23:57,05,09,1, 11.9,1,1, 15.131, 10621.647, 432.228, 52977.452 25/08/25,15:23:57,06,09,1, 11.9,1,1, 15.131, 10621.636, 432.238, 52977.503 25/08/25,15:23:57,07,09,1, 11.9,1,1, 15.131, 10621.633, 432.260, 52977.474 25/08/25,15:23:57,08,09,1, 11.9,1,1, 15.131, 10621.612, 432.256, 52977.535 25/08/25,15:23:57,09,09,1, 11.9,1,1, 15.131, 10621.646, 432.243, 52977.453 25/08/25,15:23:57,10,09,1, 11.9,1,1, 15.131, 10621.598, 432.263, 52977.471 25/08/25,15:23:57,11,09,1, 11.9,1,1, 15.131, 10621.640, 432.234, 52977.443 25/08/25,15:23:57,12,09,1, 11.9,1,1, 15.131, 10621.610, 432.218, 52977.467 25/08/25,15:23:57,13,09,1, 11.9,1,1, 15.131, 10621.621, 432.221, 52977.434 25/08/25,15:23:57,14,09,1, 11.9,1,1, 15.131, 10621.634, 432.250, 52977.470 25/08/25,15:23:57,15,09,1, 11.9,1,1, 15.131, 10621.644, 432.244, 52977.476 25/08/25,15:23:57,16,09,1, 11.9,1,1, 15.131, 10621.630, 432.244, 52977.472 25/08/25,15:23:57,17,09,1, 11.9,1,1, 15.131, 10621.644, 432.212, 52977.438 25/08/25,15:23:57,18,09,1, 11.9,1,1, 15.131, 10621.640, 432.223, 52977.510 25/08/25,15:23:57,19,09,1, 11.9,1,1, 15.131, 10621.646, 432.214, 52977.494 25/08/25,15:23:58,00,10,1, 11.9,1,1, 15.129, 10621.638, 432.214, 52977.494 25/08/25,15:23:58,01,10,1, 11.9,1,1, 15.129, 10621.600, 432.229, 52977.463 25/08/25,15:23:58,02,10,1, 11.9,1,1, 15.129, 10621.607, 432.202, 52977.490 25/08/25,15:23:58,03,10,1, 11.9,1,1, 15.129, 10621.624, 432.230, 52977.528 25/08/25,15:23:58,04,10,1, 11.9,1,1, 15.129, 10621.618, 432.212, 52977.494 25/08/25,15:23:58,05,10,1, 11.9,1,1, 15.129, 10621.633, 432.211, 52977.479 25/08/25,15:23:58,06,10,1, 11.9,1,1, 15.129, 10621.604, 432.189, 52977.468 25/08/25,15:23:58,07,10,1, 11.9,1,1, 15.129, 10621.632, 432.185, 52977.404 25/08/25,15:23:58,08,10,1, 11.9,1,1, 15.129, 10621.651, 432.196, 52977.495 25/08/25,15:23:58,09,10,1, 11.9,1,1, 15.129, 10621.649, 432.199, 52977.450 25/08/25,15:23:58,10,10,1, 11.9,1,1, 15.129, 10621.645, 432.199, 52977.483 25/08/25,15:23:58,11,10,1, 11.9,1,1, 15.129, 10621.629, 432.181, 52977.460 25/08/25,15:23:58,12,10,1, 11.9,1,1, 15.129, 10621.642, 432.202, 52977.528 25/08/25,15:23:58,13,10,1, 11.9,1,1, 15.129, 10621.646, 432.183, 52977.422 25/08/25,15:23:58,14,10,1, 11.9,1,1, 15.129, 10621.645, 432.192, 52977.513 25/08/25,15:23:58,15,10,1, 11.9,1,1, 15.129, 10621.624, 432.178, 52977.417 25/08/25,15:23:58,16,10,1, 11.9,1,1, 15.129, 10621.611, 432.177, 52977.443 25/08/25,15:23:58,17,10,1, 11.9,1,1, 15.129, 10621.650, 432.170, 52977.457 25/08/25,15:23:58,18,10,1, 11.9,1,1, 15.129, 10621.622, 432.192, 52977.454 25/08/25,15:23:58,19,10,1, 11.9,1,1, 15.129, 10621.639, 432.149, 52977.491 25/08/25,15:23:59,00,10,1, 11.9,1,1, 15.128, 10621.638, 432.149, 52977.491 25/08/25,15:23:59,01,10,1, 11.9,1,1, 15.128, 10621.643, 432.153, 52977.420 25/08/25,15:23:59,02,10,1, 11.9,1,1, 15.128, 10621.646, 432.142, 52977.451 25/08/25,15:23:59,03,10,1, 11.9,1,1, 15.128, 10621.615, 432.152, 52977.485 25/08/25,15:23:59,04,10,1, 11.9,1,1, 15.128, 10621.610, 432.158, 52977.499 25/08/25,15:23:59,05,10,1, 11.9,1,1, 15.128, 10621.621, 432.160, 52977.414 25/08/25,15:23:59,06,10,1, 11.9,1,1, 15.128, 10621.614, 432.162, 52977.413 25/08/25,15:23:59,07,10,1, 11.9,1,1, 15.128, 10621.609, 432.132, 52977.469 25/08/25,15:23:59,08,10,1, 11.9,1,1, 15.128, 10621.605, 432.137, 52977.444 25/08/25,15:23:59,09,10,1, 11.9,1,1, 15.128, 10621.620, 432.122, 52977.471 25/08/25,15:23:59,10,10,1, 11.9,1,1, 15.128, 10621.624, 432.126, 52977.489 25/08/25,15:23:59,11,10,1, 11.9,1,1, 15.128, 10621.617, 432.113, 52977.462 25/08/25,15:23:59,12,10,1, 11.9,1,1, 15.128, 10621.603, 432.134, 52977.400 25/08/25,15:23:59,13,10,1, 11.9,1,1, 15.128, 10621.607, 432.123, 52977.439 25/08/25,15:23:59,14,10,1, 11.9,1,1, 15.128, 10621.610, 432.153, 52977.504 25/08/25,15:23:59,15,10,1, 11.9,1,1, 15.128, 10621.613, 432.121, 52977.493 25/08/25,15:23:59,16,10,1, 11.9,1,1, 15.128, 10621.587, 432.117, 52977.506 25/08/25,15:23:59,17,10,1, 11.9,1,1, 15.128, 10621.600, 432.104, 52977.465 25/08/25,15:23:59,18,10,1, 11.9,1,1, 15.128, 10621.596, 432.118, 52977.512 25/08/25,15:23:59,19,10,1, 11.9,1,1, 15.128, 10621.570, 432.127, 52977.499 25/08/25,15:24:00,00,09,1, 12.0,1,1, 15.132, 10621.563, 432.127, 52977.499 25/08/25,15:24:00,01,09,1, 12.0,1,1, 15.132, 10621.604, 432.123, 52977.441 25/08/25,15:24:00,02,09,1, 12.0,1,1, 15.132, 10621.556, 432.114, 52977.467 25/08/25,15:24:00,03,09,1, 12.0,1,1, 15.132, 10621.569, 432.101, 52977.443 25/08/25,15:24:00,04,09,1, 12.0,1,1, 15.132, 10621.576, 432.110, 52977.451 25/08/25,15:24:00,05,09,1, 12.0,1,1, 15.132, 10621.534, 432.133, 52977.469 25/08/25,15:24:00,06,09,1, 12.0,1,1, 15.132, 10621.540, 432.100, 52977.425 25/08/25,15:24:00,07,09,1, 12.0,1,1, 15.132, 10621.558, 432.109, 52977.487 25/08/25,15:24:00,08,09,1, 12.0,1,1, 15.132, 10621.535, 432.098, 52977.475 25/08/25,15:24:00,09,09,1, 12.0,1,1, 15.132, 10621.558, 432.104, 52977.397 25/08/25,15:24:00,10,09,1, 12.0,1,1, 15.132, 10621.564, 432.106, 52977.437 25/08/25,15:24:00,11,09,1, 12.0,1,1, 15.132, 10621.546, 432.110, 52977.454 25/08/25,15:24:00,12,09,1, 12.0,1,1, 15.132, 10621.579, 432.111, 52977.455 25/08/25,15:24:00,13,09,1, 12.0,1,1, 15.132, 10621.540, 432.107, 52977.501 25/08/25,15:24:00,14,09,1, 12.0,1,1, 15.132, 10621.543, 432.104, 52977.429 25/08/25,15:24:00,15,09,1, 12.0,1,1, 15.132, 10621.539, 432.087, 52977.490 25/08/25,15:24:00,16,09,1, 12.0,1,1, 15.132, 10621.529, 432.084, 52977.454 25/08/25,15:24:00,17,09,1, 12.0,1,1, 15.132, 10621.534, 432.093, 52977.462 25/08/25,15:24:00,18,09,1, 12.0,1,1, 15.132, 10621.529, 432.091, 52977.443 25/08/25,15:24:00,19,09,1, 12.0,1,1, 15.132, 10621.547, 432.094, 52977.435 25/08/25,15:24:01,00,09,1, 11.9,1,1, 15.131, 10621.547, 432.094, 52977.435 25/08/25,15:24:01,01,09,1, 11.9,1,1, 15.131, 10621.522, 432.086, 52977.505 25/08/25,15:24:01,02,09,1, 11.9,1,1, 15.131, 10621.530, 432.064, 52977.434 25/08/25,15:24:01,03,09,1, 11.9,1,1, 15.131, 10621.511, 432.053, 52977.443 25/08/25,15:24:01,04,09,1, 11.9,1,1, 15.131, 10621.507, 432.073, 52977.417 25/08/25,15:24:01,05,09,1, 11.9,1,1, 15.131, 10621.515, 432.065, 52977.452 25/08/25,15:24:01,06,09,1, 11.9,1,1, 15.131, 10621.518, 432.062, 52977.446 25/08/25,15:24:01,07,09,1, 11.9,1,1, 15.131, 10621.491, 432.065, 52977.371 25/08/25,15:24:01,08,09,1, 11.9,1,1, 15.131, 10621.519, 432.057, 52977.470 25/08/25,15:24:01,09,09,1, 11.9,1,1, 15.131, 10621.536, 432.051, 52977.456 25/08/25,15:24:01,10,09,1, 11.9,1,1, 15.131, 10621.513, 432.038, 52977.435 25/08/25,15:24:01,11,09,1, 11.9,1,1, 15.131, 10621.517, 432.055, 52977.331 25/08/25,15:24:01,12,09,1, 11.9,1,1, 15.131, 10621.513, 432.050, 52977.422 25/08/25,15:24:01,13,09,1, 11.9,1,1, 15.131, 10621.491, 432.016, 52977.375 25/08/25,15:24:01,14,09,1, 11.9,1,1, 15.131, 10621.523, 432.044, 52977.505 25/08/25,15:24:01,15,09,1, 11.9,1,1, 15.131, 10621.511, 432.020, 52977.480 25/08/25,15:24:01,16,09,1, 11.9,1,1, 15.131, 10621.489, 432.000, 52977.471 25/08/25,15:24:01,17,09,1, 11.9,1,1, 15.131, 10621.523, 432.008, 52977.470 25/08/25,15:24:01,18,09,1, 11.9,1,1, 15.131, 10621.516, 432.003, 52977.377 25/08/25,15:24:01,19,09,1, 11.9,1,1, 15.131, 10621.510, 432.006, 52977.374 25/08/25,15:24:02,00,09,1, 11.9,1,1, 15.128, 10621.505, 432.006, 52977.374 25/08/25,15:24:02,01,09,1, 11.9,1,1, 15.128, 10621.517, 432.002, 52977.464 25/08/25,15:24:02,02,09,1, 11.9,1,1, 15.128, 10621.506, 431.978, 52977.373 25/08/25,15:24:02,03,09,1, 11.9,1,1, 15.128, 10621.517, 432.000, 52977.427 25/08/25,15:24:02,04,09,1, 11.9,1,1, 15.128, 10621.500, 432.004, 52977.474 25/08/25,15:24:02,05,09,1, 11.9,1,1, 15.128, 10621.492, 431.987, 52977.433 25/08/25,15:24:02,06,09,1, 11.9,1,1, 15.128, 10621.485, 431.976, 52977.440 25/08/25,15:24:02,07,09,1, 11.9,1,1, 15.128, 10621.510, 431.968, 52977.455 25/08/25,15:24:02,08,09,1, 11.9,1,1, 15.128, 10621.511, 431.953, 52977.380 25/08/25,15:24:02,09,09,1, 11.9,1,1, 15.128, 10621.526, 431.980, 52977.413 25/08/25,15:24:02,10,09,1, 11.9,1,1, 15.128, 10621.494, 432.004, 52977.443 25/08/25,15:24:02,11,09,1, 11.9,1,1, 15.128, 10621.509, 431.961, 52977.483 25/08/25,15:24:02,12,09,1, 11.9,1,1, 15.128, 10621.505, 431.964, 52977.397 25/08/25,15:24:02,13,09,1, 11.9,1,1, 15.128, 10621.500, 431.985, 52977.454 25/08/25,15:24:02,14,09,1, 11.9,1,1, 15.128, 10621.482, 431.964, 52977.433 25/08/25,15:24:02,15,09,1, 11.9,1,1, 15.128, 10621.504, 431.932, 52977.422 25/08/25,15:24:02,16,09,1, 11.9,1,1, 15.128, 10621.477, 431.949, 52977.371 25/08/25,15:24:02,17,09,1, 11.9,1,1, 15.128, 10621.503, 431.921, 52977.437 25/08/25,15:24:02,18,09,1, 11.9,1,1, 15.128, 10621.537, 431.942, 52977.429 25/08/25,15:24:02,19,09,1, 11.9,1,1, 15.128, 10621.508, 431.935, 52977.496 25/08/25,15:24:03,00,09,1, 11.9,1,1, 15.129, 10621.505, 431.935, 52977.496 25/08/25,15:24:03,01,09,1, 11.9,1,1, 15.129, 10621.529, 431.918, 52977.378 25/08/25,15:24:03,02,09,1, 11.9,1,1, 15.129, 10621.521, 431.920, 52977.374 25/08/25,15:24:03,03,09,1, 11.9,1,1, 15.129, 10621.538, 431.930, 52977.423 25/08/25,15:24:03,04,09,1, 11.9,1,1, 15.129, 10621.515, 431.919, 52977.426 25/08/25,15:24:03,05,09,1, 11.9,1,1, 15.129, 10621.522, 431.925, 52977.469 25/08/25,15:24:03,06,09,1, 11.9,1,1, 15.129, 10621.528, 431.929, 52977.453 25/08/25,15:24:03,07,09,1, 11.9,1,1, 15.129, 10621.513, 431.914, 52977.354 25/08/25,15:24:03,08,09,1, 11.9,1,1, 15.129, 10621.500, 431.921, 52977.448 25/08/25,15:24:03,09,09,1, 11.9,1,1, 15.129, 10621.523, 431.888, 52977.522 25/08/25,15:24:03,10,09,1, 11.9,1,1, 15.129, 10621.518, 431.893, 52977.451 25/08/25,15:24:03,11,09,1, 11.9,1,1, 15.129, 10621.515, 431.898, 52977.376 25/08/25,15:24:03,12,09,1, 11.9,1,1, 15.129, 10621.510, 431.908, 52977.384 25/08/25,15:24:03,13,09,1, 11.9,1,1, 15.129, 10621.511, 431.908, 52977.349 25/08/25,15:24:03,14,09,1, 11.9,1,1, 15.129, 10621.565, 431.891, 52977.425 25/08/25,15:24:03,15,09,1, 11.9,1,1, 15.129, 10621.526, 431.888, 52977.453 25/08/25,15:24:03,16,09,1, 11.9,1,1, 15.129, 10621.539, 431.884, 52977.414 25/08/25,15:24:03,17,09,1, 11.9,1,1, 15.129, 10621.539, 431.902, 52977.415 25/08/25,15:24:03,18,09,1, 11.9,1,1, 15.129, 10621.527, 431.899, 52977.409 25/08/25,15:24:03,19,09,1, 11.9,1,1, 15.129, 10621.525, 431.894, 52977.435 25/08/25,15:24:04,00,10,1, 11.9,1,1, 15.133, 10621.521, 431.894, 52977.435 25/08/25,15:24:04,01,10,1, 11.9,1,1, 15.133, 10621.549, 431.874, 52977.484 25/08/25,15:24:04,02,10,1, 11.9,1,1, 15.133, 10621.533, 431.886, 52977.497 25/08/25,15:24:04,03,10,1, 11.9,1,1, 15.133, 10621.542, 431.891, 52977.491 25/08/25,15:24:04,04,10,1, 11.9,1,1, 15.133, 10621.550, 431.870, 52977.417 25/08/25,15:24:04,05,10,1, 11.9,1,1, 15.133, 10621.552, 431.869, 52977.474 25/08/25,15:24:04,06,10,1, 11.9,1,1, 15.133, 10621.521, 431.865, 52977.337 25/08/25,15:24:04,07,10,1, 11.9,1,1, 15.133, 10621.552, 431.871, 52977.429 25/08/25,15:24:04,08,10,1, 11.9,1,1, 15.133, 10621.522, 431.861, 52977.365 25/08/25,15:24:04,09,10,1, 11.9,1,1, 15.133, 10621.551, 431.845, 52977.402 25/08/25,15:24:04,10,10,1, 11.9,1,1, 15.133, 10621.552, 431.842, 52977.431 25/08/25,15:24:04,11,10,1, 11.9,1,1, 15.133, 10621.558, 431.827, 52977.414 25/08/25,15:24:04,12,10,1, 11.9,1,1, 15.133, 10621.511, 431.839, 52977.447 25/08/25,15:24:04,13,10,1, 11.9,1,1, 15.133, 10621.558, 431.834, 52977.414 25/08/25,15:24:04,14,10,1, 11.9,1,1, 15.133, 10621.513, 431.823, 52977.390 25/08/25,15:24:04,15,10,1, 11.9,1,1, 15.133, 10621.538, 431.840, 52977.464 25/08/25,15:24:04,16,10,1, 11.9,1,1, 15.133, 10621.536, 431.816, 52977.387 25/08/25,15:24:04,17,10,1, 11.9,1,1, 15.133, 10621.505, 431.831, 52977.450 25/08/25,15:24:04,18,10,1, 11.9,1,1, 15.133, 10621.523, 431.806, 52977.414 25/08/25,15:24:04,19,10,1, 11.9,1,1, 15.133, 10621.551, 431.829, 52977.403 25/08/25,15:24:05,00,10,1, 12.0,1,1, 15.129, 10621.547, 431.829, 52977.403 25/08/25,15:24:05,01,10,1, 12.0,1,1, 15.129, 10621.490, 431.820, 52977.409 25/08/25,15:24:05,02,10,1, 12.0,1,1, 15.129, 10621.531, 431.798, 52977.403 25/08/25,15:24:05,03,10,1, 12.0,1,1, 15.129, 10621.510, 431.790, 52977.352 25/08/25,15:24:05,04,10,1, 12.0,1,1, 15.129, 10621.528, 431.791, 52977.398 25/08/25,15:24:05,05,10,1, 12.0,1,1, 15.129, 10621.525, 431.796, 52977.462 25/08/25,15:24:05,06,10,1, 12.0,1,1, 15.129, 10621.513, 431.804, 52977.414 25/08/25,15:24:05,07,10,1, 12.0,1,1, 15.129, 10621.532, 431.820, 52977.410 25/08/25,15:24:05,08,10,1, 12.0,1,1, 15.129, 10621.535, 431.807, 52977.420 25/08/25,15:24:05,09,10,1, 12.0,1,1, 15.129, 10621.544, 431.788, 52977.476 25/08/25,15:24:05,10,10,1, 12.0,1,1, 15.129, 10621.509, 431.769, 52977.400 25/08/25,15:24:05,11,10,1, 12.0,1,1, 15.129, 10621.520, 431.780, 52977.428 25/08/25,15:24:05,12,10,1, 12.0,1,1, 15.129, 10621.510, 431.765, 52977.330 25/08/25,15:24:05,13,10,1, 12.0,1,1, 15.129, 10621.501, 431.773, 52977.455 25/08/25,15:24:05,14,10,1, 12.0,1,1, 15.129, 10621.539, 431.779, 52977.386 25/08/25,15:24:05,15,10,1, 12.0,1,1, 15.129, 10621.510, 431.781, 52977.449 25/08/25,15:24:05,16,10,1, 12.0,1,1, 15.129, 10621.520, 431.757, 52977.395 25/08/25,15:24:05,17,10,1, 12.0,1,1, 15.129, 10621.521, 431.770, 52977.485 25/08/25,15:24:05,18,10,1, 12.0,1,1, 15.129, 10621.527, 431.778, 52977.447 25/08/25,15:24:05,19,10,1, 12.0,1,1, 15.129, 10621.523, 431.748, 52977.337 25/08/25,15:24:06,00,09,1, 11.9,1,1, 15.127, 10621.521, 431.748, 52977.337 25/08/25,15:24:06,01,09,1, 11.9,1,1, 15.127, 10621.519, 431.761, 52977.431 25/08/25,15:24:06,02,09,1, 11.9,1,1, 15.127, 10621.517, 431.764, 52977.376 25/08/25,15:24:06,03,09,1, 11.9,1,1, 15.127, 10621.527, 431.749, 52977.414 25/08/25,15:24:06,04,09,1, 11.9,1,1, 15.127, 10621.539, 431.740, 52977.338 25/08/25,15:24:06,05,09,1, 11.9,1,1, 15.127, 10621.493, 431.740, 52977.397 25/08/25,15:24:06,06,09,1, 11.9,1,1, 15.127, 10621.523, 431.748, 52977.340 25/08/25,15:24:06,07,09,1, 11.9,1,1, 15.127, 10621.513, 431.741, 52977.365 25/08/25,15:24:06,08,09,1, 11.9,1,1, 15.127, 10621.509, 431.723, 52977.326 25/08/25,15:24:06,09,09,1, 11.9,1,1, 15.127, 10621.499, 431.736, 52977.388 25/08/25,15:24:06,10,09,1, 11.9,1,1, 15.127, 10621.506, 431.729, 52977.427 25/08/25,15:24:06,11,09,1, 11.9,1,1, 15.127, 10621.535, 431.735, 52977.371 25/08/25,15:24:06,12,09,1, 11.9,1,1, 15.127, 10621.536, 431.718, 52977.431 25/08/25,15:24:06,13,09,1, 11.9,1,1, 15.127, 10621.482, 431.715, 52977.314 25/08/25,15:24:06,14,09,1, 11.9,1,1, 15.127, 10621.521, 431.730, 52977.346 25/08/25,15:24:06,15,09,1, 11.9,1,1, 15.127, 10621.521, 431.720, 52977.419 25/08/25,15:24:06,16,09,1, 11.9,1,1, 15.127, 10621.502, 431.701, 52977.386 25/08/25,15:24:06,17,09,1, 11.9,1,1, 15.127, 10621.501, 431.730, 52977.347 25/08/25,15:24:06,18,09,1, 11.9,1,1, 15.127, 10621.516, 431.691, 52977.413 25/08/25,15:24:06,19,09,1, 11.9,1,1, 15.127, 10621.469, 431.723, 52977.358 25/08/25,15:24:07,00,10,1, 12.0,1,1, 15.127, 10621.463, 431.723, 52977.358 25/08/25,15:24:07,01,10,1, 12.0,1,1, 15.127, 10621.488, 431.692, 52977.378 25/08/25,15:24:07,02,10,1, 12.0,1,1, 15.127, 10621.484, 431.703, 52977.398 25/08/25,15:24:07,03,10,1, 12.0,1,1, 15.127, 10621.497, 431.695, 52977.398 25/08/25,15:24:07,04,10,1, 12.0,1,1, 15.127, 10621.476, 431.711, 52977.321 25/08/25,15:24:07,05,10,1, 12.0,1,1, 15.127, 10621.481, 431.718, 52977.391 25/08/25,15:24:07,06,10,1, 12.0,1,1, 15.127, 10621.471, 431.679, 52977.333 25/08/25,15:24:07,07,10,1, 12.0,1,1, 15.127, 10621.473, 431.699, 52977.344 25/08/25,15:24:07,08,10,1, 12.0,1,1, 15.127, 10621.473, 431.675, 52977.356 25/08/25,15:24:07,09,10,1, 12.0,1,1, 15.127, 10621.465, 431.683, 52977.310 25/08/25,15:24:07,10,10,1, 12.0,1,1, 15.127, 10621.450, 431.673, 52977.316 25/08/25,15:24:07,11,10,1, 12.0,1,1, 15.127, 10621.456, 431.659, 52977.339 25/08/25,15:24:07,12,10,1, 12.0,1,1, 15.127, 10621.492, 431.689, 52977.348 25/08/25,15:24:07,13,10,1, 12.0,1,1, 15.127, 10621.452, 431.664, 52977.319 25/08/25,15:24:07,14,10,1, 12.0,1,1, 15.127, 10621.468, 431.662, 52977.396 25/08/25,15:24:07,15,10,1, 12.0,1,1, 15.127, 10621.455, 431.672, 52977.353 25/08/25,15:24:07,16,10,1, 12.0,1,1, 15.127, 10621.455, 431.672, 52977.352 25/08/25,15:24:07,17,10,1, 12.0,1,1, 15.127, 10621.440, 431.681, 52977.348 25/08/25,15:24:07,18,10,1, 12.0,1,1, 15.127, 10621.440, 431.683, 52977.335 25/08/25,15:24:07,19,10,1, 12.0,1,1, 15.127, 10621.451, 431.636, 52977.337 25/08/25,15:24:08,00,10,1, 11.9,1,1, 15.129, 10621.446, 431.636, 52977.337 25/08/25,15:24:08,01,10,1, 11.9,1,1, 15.129, 10621.482, 431.676, 52977.424 25/08/25,15:24:08,02,10,1, 11.9,1,1, 15.129, 10621.474, 431.658, 52977.366 25/08/25,15:24:08,03,10,1, 11.9,1,1, 15.129, 10621.469, 431.649, 52977.326 25/08/25,15:24:08,04,10,1, 11.9,1,1, 15.129, 10621.463, 431.633, 52977.329 25/08/25,15:24:08,05,10,1, 11.9,1,1, 15.129, 10621.465, 431.652, 52977.420 25/08/25,15:24:08,06,10,1, 11.9,1,1, 15.129, 10621.431, 431.671, 52977.347 25/08/25,15:24:08,07,10,1, 11.9,1,1, 15.129, 10621.472, 431.644, 52977.323 25/08/25,15:24:08,08,10,1, 11.9,1,1, 15.129, 10621.459, 431.631, 52977.363 25/08/25,15:24:08,09,10,1, 11.9,1,1, 15.129, 10621.455, 431.629, 52977.359 25/08/25,15:24:08,10,10,1, 11.9,1,1, 15.129, 10621.479, 431.643, 52977.389 25/08/25,15:24:08,11,10,1, 11.9,1,1, 15.129, 10621.457, 431.608, 52977.394 25/08/25,15:24:08,12,10,1, 11.9,1,1, 15.129, 10621.461, 431.628, 52977.404 25/08/25,15:24:08,13,10,1, 11.9,1,1, 15.129, 10621.465, 431.600, 52977.382 25/08/25,15:24:08,14,10,1, 11.9,1,1, 15.129, 10621.447, 431.604, 52977.347 25/08/25,15:24:08,15,10,1, 11.9,1,1, 15.129, 10621.450, 431.616, 52977.346 25/08/25,15:24:08,16,10,1, 11.9,1,1, 15.129, 10621.455, 431.592, 52977.368 25/08/25,15:24:08,17,10,1, 11.9,1,1, 15.129, 10621.449, 431.609, 52977.393 25/08/25,15:24:08,18,10,1, 11.9,1,1, 15.129, 10621.424, 431.582, 52977.310 25/08/25,15:24:08,19,10,1, 11.9,1,1, 15.129, 10621.444, 431.608, 52977.346 25/08/25,15:24:09,00,10,1, 11.9,1,1, 15.129, 10621.438, 431.608, 52977.346 25/08/25,15:24:09,01,10,1, 11.9,1,1, 15.129, 10621.459, 431.573, 52977.309 25/08/25,15:24:09,02,10,1, 11.9,1,1, 15.129, 10621.450, 431.576, 52977.382 25/08/25,15:24:09,03,10,1, 11.9,1,1, 15.129, 10621.468, 431.581, 52977.376 25/08/25,15:24:09,04,10,1, 11.9,1,1, 15.129, 10621.453, 431.574, 52977.360 25/08/25,15:24:09,05,10,1, 11.9,1,1, 15.129, 10621.457, 431.568, 52977.355 25/08/25,15:24:09,06,10,1, 11.9,1,1, 15.129, 10621.441, 431.570, 52977.321 25/08/25,15:24:09,07,10,1, 11.9,1,1, 15.129, 10621.479, 431.551, 52977.378 25/08/25,15:24:09,08,10,1, 11.9,1,1, 15.129, 10621.450, 431.574, 52977.336 25/08/25,15:24:09,09,10,1, 11.9,1,1, 15.129, 10621.476, 431.580, 52977.381 25/08/25,15:24:09,10,10,1, 11.9,1,1, 15.129, 10621.460, 431.575, 52977.335 25/08/25,15:24:09,11,10,1, 11.9,1,1, 15.129, 10621.459, 431.580, 52977.360 25/08/25,15:24:09,12,10,1, 11.9,1,1, 15.129, 10621.462, 431.587, 52977.383 25/08/25,15:24:09,13,10,1, 11.9,1,1, 15.129, 10621.448, 431.582, 52977.361 25/08/25,15:24:09,14,10,1, 11.9,1,1, 15.129, 10621.464, 431.567, 52977.365 25/08/25,15:24:09,15,10,1, 11.9,1,1, 15.129, 10621.452, 431.589, 52977.384 25/08/25,15:24:09,16,10,1, 11.9,1,1, 15.129, 10621.463, 431.541, 52977.373 25/08/25,15:24:09,17,10,1, 11.9,1,1, 15.129, 10621.463, 431.567, 52977.294 25/08/25,15:24:09,18,10,1, 11.9,1,1, 15.129, 10621.463, 431.558, 52977.357 25/08/25,15:24:09,19,10,1, 11.9,1,1, 15.129, 10621.441, 431.571, 52977.319 25/08/25,15:24:10,00,11,1, 11.9,1,1, 15.131, 10621.438, 431.571, 52977.319 25/08/25,15:24:10,01,11,1, 11.9,1,1, 15.131, 10621.431, 431.546, 52977.344 25/08/25,15:24:10,02,11,1, 11.9,1,1, 15.131, 10621.439, 431.578, 52977.511 25/08/25,15:24:10,03,11,1, 11.9,1,1, 15.131, 10621.402, 431.562, 52977.399 25/08/25,15:24:10,04,11,1, 11.9,1,1, 15.131, 10621.417, 431.542, 52977.354 25/08/25,15:24:10,05,11,1, 11.9,1,1, 15.131, 10621.418, 431.579, 52977.379 25/08/25,15:24:10,06,11,1, 11.9,1,1, 15.131, 10621.428, 431.552, 52977.336 25/08/25,15:24:10,07,11,1, 11.9,1,1, 15.131, 10621.430, 431.531, 52977.350 25/08/25,15:24:10,08,11,1, 11.9,1,1, 15.131, 10621.423, 431.546, 52977.311 25/08/25,15:24:10,09,11,1, 11.9,1,1, 15.131, 10621.436, 431.544, 52977.344 25/08/25,15:24:10,10,11,1, 11.9,1,1, 15.131, 10621.421, 431.539, 52977.366 25/08/25,15:24:10,11,11,1, 11.9,1,1, 15.131, 10621.436, 431.569, 52977.369 25/08/25,15:24:10,12,11,1, 11.9,1,1, 15.131, 10621.423, 431.511, 52977.294 25/08/25,15:24:10,13,11,1, 11.9,1,1, 15.131, 10621.452, 431.560, 52977.362 25/08/25,15:24:10,14,11,1, 11.9,1,1, 15.131, 10621.437, 431.532, 52977.341 25/08/25,15:24:10,15,11,1, 11.9,1,1, 15.131, 10621.429, 431.530, 52977.304 25/08/25,15:24:10,16,11,1, 11.9,1,1, 15.131, 10621.428, 431.554, 52977.363 25/08/25,15:24:10,17,11,1, 11.9,1,1, 15.131, 10621.412, 431.526, 52977.332 25/08/25,15:24:10,18,11,1, 11.9,1,1, 15.131, 10621.414, 431.539, 52977.350 25/08/25,15:24:10,19,11,1, 11.9,1,1, 15.131, 10621.397, 431.536, 52977.375 25/08/25,15:24:11,00,11,1, 11.9,1,1, 15.132, 10621.396, 431.536, 52977.375 25/08/25,15:24:11,01,11,1, 11.9,1,1, 15.132, 10621.427, 431.509, 52977.395 25/08/25,15:24:11,02,11,1, 11.9,1,1, 15.132, 10621.405, 431.516, 52977.400 25/08/25,15:24:11,03,11,1, 11.9,1,1, 15.132, 10621.432, 431.517, 52977.388 25/08/25,15:24:11,04,11,1, 11.9,1,1, 15.132, 10621.426, 431.516, 52977.318 25/08/25,15:24:11,05,11,1, 11.9,1,1, 15.132, 10621.430, 431.533, 52977.354 25/08/25,15:24:11,06,11,1, 11.9,1,1, 15.132, 10621.434, 431.521, 52977.350 25/08/25,15:24:11,07,11,1, 11.9,1,1, 15.132, 10621.427, 431.541, 52977.344 25/08/25,15:24:11,08,11,1, 11.9,1,1, 15.132, 10621.437, 431.516, 52977.453 25/08/25,15:24:11,09,11,1, 11.9,1,1, 15.132, 10621.437, 431.502, 52977.314 25/08/25,15:24:11,10,11,1, 11.9,1,1, 15.132, 10621.435, 431.525, 52977.312 25/08/25,15:24:11,11,11,1, 11.9,1,1, 15.132, 10621.417, 431.527, 52977.407 25/08/25,15:24:11,12,11,1, 11.9,1,1, 15.132, 10621.443, 431.495, 52977.410 25/08/25,15:24:11,13,11,1, 11.9,1,1, 15.132, 10621.404, 431.483, 52977.312 25/08/25,15:24:11,14,11,1, 11.9,1,1, 15.132, 10621.436, 431.503, 52977.349 25/08/25,15:24:11,15,11,1, 11.9,1,1, 15.132, 10621.433, 431.492, 52977.354 25/08/25,15:24:11,16,11,1, 11.9,1,1, 15.132, 10621.424, 431.517, 52977.502 25/08/25,15:24:11,17,11,1, 11.9,1,1, 15.132, 10621.441, 431.487, 52977.367 25/08/25,15:24:11,18,11,1, 11.9,1,1, 15.132, 10621.443, 431.505, 52977.322 25/08/25,15:24:11,19,11,1, 11.9,1,1, 15.132, 10621.441, 431.506, 52977.371 25/08/25,15:24:12,00,10,1, 11.9,1,1, 15.130, 10621.438, 431.506, 52977.371 25/08/25,15:24:12,01,10,1, 11.9,1,1, 15.130, 10621.465, 431.473, 52977.438 25/08/25,15:24:12,02,10,1, 11.9,1,1, 15.130, 10621.470, 431.460, 52977.372 25/08/25,15:24:12,03,10,1, 11.9,1,1, 15.130, 10621.468, 431.434, 52977.329 25/08/25,15:24:12,04,10,1, 11.9,1,1, 15.130, 10621.459, 431.463, 52977.307 25/08/25,15:24:12,05,10,1, 11.9,1,1, 15.130, 10621.504, 431.454, 52977.300 25/08/25,15:24:12,06,10,1, 11.9,1,1, 15.130, 10621.496, 431.448, 52977.344 25/08/25,15:24:12,07,10,1, 11.9,1,1, 15.130, 10621.488, 431.465, 52977.288 25/08/25,15:24:12,08,10,1, 11.9,1,1, 15.130, 10621.494, 431.447, 52977.310 25/08/25,15:24:12,09,10,1, 11.9,1,1, 15.130, 10621.510, 431.446, 52977.357 25/08/25,15:24:12,10,10,1, 11.9,1,1, 15.130, 10621.506, 431.425, 52977.336 25/08/25,15:24:12,11,10,1, 11.9,1,1, 15.130, 10621.508, 431.426, 52977.278 25/08/25,15:24:12,12,10,1, 11.9,1,1, 15.130, 10621.505, 431.428, 52977.377 25/08/25,15:24:12,13,10,1, 11.9,1,1, 15.130, 10621.523, 431.454, 52977.383 25/08/25,15:24:12,14,10,1, 11.9,1,1, 15.130, 10621.502, 431.428, 52977.297 25/08/25,15:24:12,15,10,1, 11.9,1,1, 15.130, 10621.504, 431.433, 52977.316 25/08/25,15:24:12,16,10,1, 11.9,1,1, 15.130, 10621.523, 431.430, 52977.291 25/08/25,15:24:12,17,10,1, 11.9,1,1, 15.130, 10621.524, 431.429, 52977.317 25/08/25,15:24:12,18,10,1, 11.9,1,1, 15.130, 10621.505, 431.429, 52977.309 25/08/25,15:24:12,19,10,1, 11.9,1,1, 15.130, 10621.539, 431.413, 52977.292 25/08/25,15:24:13,00,10,1, 12.0,1,1, 15.131, 10621.538, 431.413, 52977.292 25/08/25,15:24:13,01,10,1, 12.0,1,1, 15.131, 10621.538, 431.407, 52977.324 25/08/25,15:24:13,02,10,1, 12.0,1,1, 15.131, 10621.512, 431.406, 52977.293 25/08/25,15:24:13,03,10,1, 12.0,1,1, 15.131, 10621.524, 431.390, 52977.279 25/08/25,15:24:13,04,10,1, 12.0,1,1, 15.131, 10621.548, 431.383, 52977.315 25/08/25,15:24:13,05,10,1, 12.0,1,1, 15.131, 10621.527, 431.406, 52977.331 25/08/25,15:24:13,06,10,1, 12.0,1,1, 15.131, 10621.553, 431.414, 52977.359 25/08/25,15:24:13,07,10,1, 12.0,1,1, 15.131, 10621.538, 431.406, 52977.280 25/08/25,15:24:13,08,10,1, 12.0,1,1, 15.131, 10621.553, 431.390, 52977.243 25/08/25,15:24:13,09,10,1, 12.0,1,1, 15.131, 10621.545, 431.404, 52977.329 25/08/25,15:24:13,10,10,1, 12.0,1,1, 15.131, 10621.566, 431.391, 52977.259 25/08/25,15:24:13,11,10,1, 12.0,1,1, 15.131, 10621.539, 431.372, 52977.364 25/08/25,15:24:13,12,10,1, 12.0,1,1, 15.131, 10621.560, 431.396, 52977.384 25/08/25,15:24:13,13,10,1, 12.0,1,1, 15.131, 10621.565, 431.368, 52977.336 25/08/25,15:24:13,14,10,1, 12.0,1,1, 15.131, 10621.552, 431.377, 52977.267 25/08/25,15:24:13,15,10,1, 12.0,1,1, 15.131, 10621.556, 431.385, 52977.334 25/08/25,15:24:13,16,10,1, 12.0,1,1, 15.131, 10621.558, 431.399, 52977.368 25/08/25,15:24:13,17,10,1, 12.0,1,1, 15.131, 10621.559, 431.353, 52977.271 25/08/25,15:24:13,18,10,1, 12.0,1,1, 15.131, 10621.582, 431.381, 52977.263 25/08/25,15:24:13,19,10,1, 12.0,1,1, 15.131, 10621.560, 431.370, 52977.331 25/08/25,15:24:14,00,10,1, 12.0,1,1, 15.132, 10621.555, 431.370, 52977.331 25/08/25,15:24:14,01,10,1, 12.0,1,1, 15.132, 10621.557, 431.370, 52977.348 25/08/25,15:24:14,02,10,1, 12.0,1,1, 15.132, 10621.542, 431.348, 52977.266 25/08/25,15:24:14,03,10,1, 12.0,1,1, 15.132, 10621.569, 431.339, 52977.298 25/08/25,15:24:14,04,10,1, 12.0,1,1, 15.132, 10621.560, 431.364, 52977.081 25/08/25,15:24:14,05,10,1, 12.0,1,1, 15.132, 10621.581, 431.349, 52977.306 25/08/25,15:24:14,06,10,1, 12.0,1,1, 15.132, 10621.553, 431.349, 52977.293 25/08/25,15:24:14,07,10,1, 12.0,1,1, 15.132, 10621.545, 431.378, 52977.297 25/08/25,15:24:14,08,10,1, 12.0,1,1, 15.132, 10621.568, 431.352, 52977.265 25/08/25,15:24:14,09,10,1, 12.0,1,1, 15.132, 10621.535, 431.363, 52977.251 25/08/25,15:24:14,10,10,1, 12.0,1,1, 15.132, 10621.573, 431.340, 52977.295 25/08/25,15:24:14,11,10,1, 12.0,1,1, 15.132, 10621.540, 431.334, 52977.288 25/08/25,15:24:14,12,10,1, 12.0,1,1, 15.132, 10621.567, 431.336, 52977.277 25/08/25,15:24:14,13,10,1, 12.0,1,1, 15.132, 10621.554, 431.324, 52977.280 25/08/25,15:24:14,14,10,1, 12.0,1,1, 15.132, 10621.562, 431.310, 52977.238 25/08/25,15:24:14,15,10,1, 12.0,1,1, 15.132, 10621.560, 431.326, 52977.302 25/08/25,15:24:14,16,10,1, 12.0,1,1, 15.132, 10621.572, 431.312, 52977.270 25/08/25,15:24:14,17,10,1, 12.0,1,1, 15.132, 10621.564, 431.345, 52977.267 25/08/25,15:24:14,18,10,1, 12.0,1,1, 15.132, 10621.540, 431.317, 52977.221 25/08/25,15:24:14,19,10,1, 12.0,1,1, 15.132, 10621.550, 431.324, 52977.267 25/08/25,15:24:15,00,11,1, 11.9,1,1, 15.132, 10621.547, 431.324, 52977.267 25/08/25,15:24:15,01,11,1, 11.9,1,1, 15.132, 10621.548, 431.299, 52977.199 25/08/25,15:24:15,02,11,1, 11.9,1,1, 15.132, 10621.550, 431.258, 52977.215 25/08/25,15:24:15,03,11,1, 11.9,1,1, 15.132, 10621.541, 431.267, 52977.260 25/08/25,15:24:15,04,11,1, 11.9,1,1, 15.132, 10621.567, 431.266, 52977.278 25/08/25,15:24:15,05,11,1, 11.9,1,1, 15.132, 10621.548, 431.264, 52977.298 25/08/25,15:24:15,06,11,1, 11.9,1,1, 15.132, 10621.540, 431.256, 52977.246 25/08/25,15:24:15,07,11,1, 11.9,1,1, 15.132, 10621.546, 431.250, 52977.251 25/08/25,15:24:15,08,11,1, 11.9,1,1, 15.132, 10621.550, 431.254, 52977.172 25/08/25,15:24:15,09,11,1, 11.9,1,1, 15.132, 10621.528, 431.268, 52977.218 25/08/25,15:24:15,10,11,1, 11.9,1,1, 15.132, 10621.534, 431.252, 52977.183 25/08/25,15:24:15,11,11,1, 11.9,1,1, 15.132, 10621.558, 431.260, 52977.248 25/08/25,15:24:15,12,11,1, 11.9,1,1, 15.132, 10621.539, 431.247, 52977.279 25/08/25,15:24:15,13,11,1, 11.9,1,1, 15.132, 10621.550, 431.233, 52977.263 25/08/25,15:24:15,14,11,1, 11.9,1,1, 15.132, 10621.532, 431.218, 52977.236 25/08/25,15:24:15,15,11,1, 11.9,1,1, 15.132, 10621.526, 431.218, 52977.220 25/08/25,15:24:15,16,11,1, 11.9,1,1, 15.132, 10621.546, 431.227, 52977.241 25/08/25,15:24:15,17,11,1, 11.9,1,1, 15.132, 10621.515, 431.225, 52977.237 25/08/25,15:24:15,18,11,1, 11.9,1,1, 15.132, 10621.517, 431.218, 52977.185 25/08/25,15:24:15,19,11,1, 11.9,1,1, 15.132, 10621.530, 431.233, 52977.181 25/08/25,15:24:16,00,11,1, 11.9,1,1, 15.133, 10621.521, 431.233, 52977.181 25/08/25,15:24:16,01,11,1, 11.9,1,1, 15.133, 10621.537, 431.201, 52977.219 25/08/25,15:24:16,02,11,1, 11.9,1,1, 15.133, 10621.535, 431.192, 52977.189 25/08/25,15:24:16,03,11,1, 11.9,1,1, 15.133, 10621.514, 431.189, 52977.184 25/08/25,15:24:16,04,11,1, 11.9,1,1, 15.133, 10621.531, 431.181, 52977.255 25/08/25,15:24:16,05,11,1, 11.9,1,1, 15.133, 10621.536, 431.203, 52977.244 25/08/25,15:24:16,06,11,1, 11.9,1,1, 15.133, 10621.524, 431.188, 52977.234 25/08/25,15:24:16,07,11,1, 11.9,1,1, 15.133, 10621.526, 431.181, 52977.155 25/08/25,15:24:16,08,11,1, 11.9,1,1, 15.133, 10621.516, 431.186, 52977.199 25/08/25,15:24:16,09,11,1, 11.9,1,1, 15.133, 10621.530, 431.196, 52977.214 25/08/25,15:24:16,10,11,1, 11.9,1,1, 15.133, 10621.520, 431.184, 52977.179 25/08/25,15:24:16,11,11,1, 11.9,1,1, 15.133, 10621.528, 431.174, 52977.226 25/08/25,15:24:16,12,11,1, 11.9,1,1, 15.133, 10621.514, 431.184, 52977.149 25/08/25,15:24:16,13,11,1, 11.9,1,1, 15.133, 10621.529, 431.189, 52977.347 25/08/25,15:24:16,14,11,1, 11.9,1,1, 15.133, 10621.548, 431.177, 52977.289 25/08/25,15:24:16,15,11,1, 11.9,1,1, 15.133, 10621.528, 431.185, 52977.151 25/08/25,15:24:16,16,11,1, 11.9,1,1, 15.133, 10621.538, 431.182, 52977.201 25/08/25,15:24:16,17,11,1, 11.9,1,1, 15.133, 10621.524, 431.155, 52977.218 25/08/25,15:24:16,18,11,1, 11.9,1,1, 15.133, 10621.533, 431.170, 52977.211 25/08/25,15:24:16,19,11,1, 11.9,1,1, 15.133, 10621.543, 431.169, 52977.205 25/08/25,15:24:17,00,10,1, 11.9,1,1, 15.129, 10621.538, 431.169, 52977.205 25/08/25,15:24:17,01,10,1, 11.9,1,1, 15.129, 10621.540, 431.148, 52977.213 25/08/25,15:24:17,02,10,1, 11.9,1,1, 15.129, 10621.534, 431.139, 52977.180 25/08/25,15:24:17,03,10,1, 11.9,1,1, 15.129, 10621.550, 431.149, 52977.208 25/08/25,15:24:17,04,10,1, 11.9,1,1, 15.129, 10621.534, 431.154, 52977.195 25/08/25,15:24:17,05,10,1, 11.9,1,1, 15.129, 10621.531, 431.162, 52977.229 25/08/25,15:24:17,06,10,1, 11.9,1,1, 15.129, 10621.523, 431.142, 52977.161 25/08/25,15:24:17,07,10,1, 11.9,1,1, 15.129, 10621.539, 431.145, 52977.257 25/08/25,15:24:17,08,10,1, 11.9,1,1, 15.129, 10621.517, 431.133, 52977.259 25/08/25,15:24:17,09,10,1, 11.9,1,1, 15.129, 10621.499, 431.122, 52977.200 25/08/25,15:24:17,10,10,1, 11.9,1,1, 15.129, 10621.527, 431.148, 52977.241 25/08/25,15:24:17,11,10,1, 11.9,1,1, 15.129, 10621.523, 431.142, 52977.152 25/08/25,15:24:17,12,10,1, 11.9,1,1, 15.129, 10621.485, 431.142, 52977.242 25/08/25,15:24:17,13,10,1, 11.9,1,1, 15.129, 10621.510, 431.138, 52977.172 25/08/25,15:24:17,14,10,1, 11.9,1,1, 15.129, 10621.478, 431.121, 52977.207 25/08/25,15:24:17,15,10,1, 11.9,1,1, 15.129, 10621.522, 431.164, 52977.206 25/08/25,15:24:17,16,10,1, 11.9,1,1, 15.129, 10621.521, 431.136, 52977.196 25/08/25,15:24:17,17,10,1, 11.9,1,1, 15.129, 10621.514, 431.129, 52977.212 25/08/25,15:24:17,18,10,1, 11.9,1,1, 15.129, 10621.523, 431.110, 52977.184 25/08/25,15:24:17,19,10,1, 11.9,1,1, 15.129, 10621.510, 431.124, 52977.220 25/08/25,15:24:18,00,10,1, 12.0,1,1, 15.132, 10621.505, 431.124, 52977.220 25/08/25,15:24:18,01,10,1, 12.0,1,1, 15.132, 10621.506, 431.124, 52977.227 25/08/25,15:24:18,02,10,1, 12.0,1,1, 15.132, 10621.510, 431.113, 52977.180 25/08/25,15:24:18,03,10,1, 12.0,1,1, 15.132, 10621.517, 431.110, 52977.232 25/08/25,15:24:18,04,10,1, 12.0,1,1, 15.132, 10621.517, 431.107, 52977.206 25/08/25,15:24:18,05,10,1, 12.0,1,1, 15.132, 10621.504, 431.123, 52977.243 25/08/25,15:24:18,06,10,1, 12.0,1,1, 15.132, 10621.515, 431.137, 52977.167 25/08/25,15:24:18,07,10,1, 12.0,1,1, 15.132, 10621.511, 431.135, 52977.226 25/08/25,15:24:18,08,10,1, 12.0,1,1, 15.132, 10621.491, 431.090, 52977.218 25/08/25,15:24:18,09,10,1, 12.0,1,1, 15.132, 10621.459, 431.094, 52977.196 25/08/25,15:24:18,10,10,1, 12.0,1,1, 15.132, 10621.516, 431.102, 52977.227 25/08/25,15:24:18,11,10,1, 12.0,1,1, 15.132, 10621.494, 431.106, 52977.208 25/08/25,15:24:18,12,10,1, 12.0,1,1, 15.132, 10621.522, 431.090, 52977.192 25/08/25,15:24:18,13,10,1, 12.0,1,1, 15.132, 10621.511, 431.092, 52977.202 25/08/25,15:24:18,14,10,1, 12.0,1,1, 15.132, 10621.488, 431.091, 52977.205 25/08/25,15:24:18,15,10,1, 12.0,1,1, 15.132, 10621.487, 431.083, 52977.166 25/08/25,15:24:18,16,10,1, 12.0,1,1, 15.132, 10621.506, 431.064, 52977.216 25/08/25,15:24:18,17,10,1, 12.0,1,1, 15.132, 10621.486, 431.076, 52977.206 25/08/25,15:24:18,18,10,1, 12.0,1,1, 15.132, 10621.512, 431.091, 52977.166 25/08/25,15:24:18,19,10,1, 12.0,1,1, 15.132, 10621.502, 431.101, 52977.194 25/08/25,15:24:19,00,11,1, 11.9,1,1, 15.129, 10621.496, 431.101, 52977.194 25/08/25,15:24:19,01,11,1, 11.9,1,1, 15.129, 10621.521, 431.074, 52977.192 25/08/25,15:24:19,02,11,1, 11.9,1,1, 15.129, 10621.517, 431.083, 52977.241 25/08/25,15:24:19,03,11,1, 11.9,1,1, 15.129, 10621.501, 431.082, 52977.192 25/08/25,15:24:19,04,11,1, 11.9,1,1, 15.129, 10621.518, 431.064, 52977.183 25/08/25,15:24:19,05,11,1, 11.9,1,1, 15.129, 10621.520, 431.041, 52977.169 25/08/25,15:24:19,06,11,1, 11.9,1,1, 15.129, 10621.510, 431.065, 52977.203 25/08/25,15:24:19,07,11,1, 11.9,1,1, 15.129, 10621.535, 431.060, 52977.232 25/08/25,15:24:19,08,11,1, 11.9,1,1, 15.129, 10621.535, 431.041, 52977.189 25/08/25,15:24:19,09,11,1, 11.9,1,1, 15.129, 10621.542, 431.042, 52977.225 25/08/25,15:24:19,10,11,1, 11.9,1,1, 15.129, 10621.555, 431.037, 52977.199 25/08/25,15:24:19,11,11,1, 11.9,1,1, 15.129, 10621.529, 431.022, 52977.186 25/08/25,15:24:19,12,11,1, 11.9,1,1, 15.129, 10621.537, 431.024, 52977.216 25/08/25,15:24:19,13,11,1, 11.9,1,1, 15.129, 10621.520, 431.040, 52977.194 25/08/25,15:24:19,14,11,1, 11.9,1,1, 15.129, 10621.555, 431.053, 52977.190 25/08/25,15:24:19,15,11,1, 11.9,1,1, 15.129, 10621.549, 431.030, 52977.228 25/08/25,15:24:19,16,11,1, 11.9,1,1, 15.129, 10621.553, 431.020, 52977.183 25/08/25,15:24:19,17,11,1, 11.9,1,1, 15.129, 10621.555, 431.022, 52977.132 25/08/25,15:24:19,18,11,1, 11.9,1,1, 15.129, 10621.554, 431.006, 52977.159 25/08/25,15:24:19,19,11,1, 11.9,1,1, 15.129, 10621.560, 431.004, 52977.180 25/08/25,15:24:20,00,11,1, 11.9,1,1, 15.127, 10621.555, 431.004, 52977.180 25/08/25,15:24:20,01,11,1, 11.9,1,1, 15.127, 10621.537, 431.000, 52977.167 25/08/25,15:24:20,02,11,1, 11.9,1,1, 15.127, 10621.549, 431.017, 52977.201 25/08/25,15:24:20,03,11,1, 11.9,1,1, 15.127, 10621.566, 430.990, 52977.110 25/08/25,15:24:20,04,11,1, 11.9,1,1, 15.127, 10621.545, 431.004, 52977.100 25/08/25,15:24:20,05,11,1, 11.9,1,1, 15.127, 10621.556, 430.993, 52977.193 25/08/25,15:24:20,06,11,1, 11.9,1,1, 15.127, 10621.569, 430.994, 52977.130 25/08/25,15:24:20,07,11,1, 11.9,1,1, 15.127, 10621.586, 430.983, 52977.206 25/08/25,15:24:20,08,11,1, 11.9,1,1, 15.127, 10621.558, 431.001, 52977.161 25/08/25,15:24:20,09,11,1, 11.9,1,1, 15.127, 10621.559, 430.975, 52977.190 25/08/25,15:24:20,10,11,1, 11.9,1,1, 15.127, 10621.544, 430.976, 52977.109 25/08/25,15:24:20,11,11,1, 11.9,1,1, 15.127, 10621.543, 430.981, 52977.125 25/08/25,15:24:20,12,11,1, 11.9,1,1, 15.127, 10621.553, 430.995, 52977.135 25/08/25,15:24:20,13,11,1, 11.9,1,1, 15.127, 10621.526, 430.990, 52977.133 25/08/25,15:24:20,14,11,1, 11.9,1,1, 15.127, 10621.538, 430.959, 52977.081 25/08/25,15:24:20,15,11,1, 11.9,1,1, 15.127, 10621.517, 430.954, 52977.133 25/08/25,15:24:20,16,11,1, 11.9,1,1, 15.127, 10621.563, 430.972, 52977.154 25/08/25,15:24:20,17,11,1, 11.9,1,1, 15.127, 10621.518, 430.965, 52977.133 25/08/25,15:24:20,18,11,1, 11.9,1,1, 15.127, 10621.520, 430.968, 52977.106 25/08/25,15:24:20,19,11,1, 11.9,1,1, 15.127, 10621.542, 430.974, 52977.175 25/08/25,15:24:21,00,10,1, 11.9,1,1, 15.129, 10621.538, 430.974, 52977.175 25/08/25,15:24:21,01,10,1, 11.9,1,1, 15.129, 10621.527, 430.966, 52977.096 25/08/25,15:24:21,02,10,1, 11.9,1,1, 15.129, 10621.532, 430.966, 52977.101 25/08/25,15:24:21,03,10,1, 11.9,1,1, 15.129, 10621.538, 430.970, 52977.221 25/08/25,15:24:21,04,10,1, 11.9,1,1, 15.129, 10621.546, 430.941, 52977.134 25/08/25,15:24:21,05,10,1, 11.9,1,1, 15.129, 10621.528, 430.944, 52977.132 25/08/25,15:24:21,06,10,1, 11.9,1,1, 15.129, 10621.537, 430.945, 52977.150 25/08/25,15:24:21,07,10,1, 11.9,1,1, 15.129, 10621.521, 430.951, 52977.117 25/08/25,15:24:21,08,10,1, 11.9,1,1, 15.129, 10621.545, 430.933, 52977.145 25/08/25,15:24:21,09,10,1, 11.9,1,1, 15.129, 10621.535, 430.962, 52977.139 25/08/25,15:24:21,10,10,1, 11.9,1,1, 15.129, 10621.509, 430.938, 52977.110 25/08/25,15:24:21,11,10,1, 11.9,1,1, 15.129, 10621.536, 430.927, 52977.076 25/08/25,15:24:21,12,10,1, 11.9,1,1, 15.129, 10621.514, 430.924, 52977.067 25/08/25,15:24:21,13,10,1, 11.9,1,1, 15.129, 10621.511, 430.929, 52977.151 25/08/25,15:24:21,14,10,1, 11.9,1,1, 15.129, 10621.519, 430.944, 52977.149 25/08/25,15:24:21,15,10,1, 11.9,1,1, 15.129, 10621.492, 430.930, 52977.073 25/08/25,15:24:21,16,10,1, 11.9,1,1, 15.129, 10621.513, 430.918, 52977.071 25/08/25,15:24:21,17,10,1, 11.9,1,1, 15.129, 10621.502, 430.927, 52977.125 25/08/25,15:24:21,18,10,1, 11.9,1,1, 15.129, 10621.503, 430.925, 52977.155 25/08/25,15:24:21,19,10,1, 11.9,1,1, 15.129, 10621.514, 430.909, 52977.123 25/08/25,15:24:22,00,11,1, 11.9,1,1, 15.130, 10621.513, 430.909, 52977.123 25/08/25,15:24:22,01,11,1, 11.9,1,1, 15.130, 10621.488, 430.902, 52977.150 25/08/25,15:24:22,02,11,1, 11.9,1,1, 15.130, 10621.480, 430.905, 52977.064 25/08/25,15:24:22,03,11,1, 11.9,1,1, 15.130, 10621.535, 430.893, 52977.148 25/08/25,15:24:22,04,11,1, 11.9,1,1, 15.130, 10621.513, 430.919, 52977.133 25/08/25,15:24:22,05,11,1, 11.9,1,1, 15.130, 10621.496, 430.902, 52977.168 25/08/25,15:24:22,06,11,1, 11.9,1,1, 15.130, 10621.495, 430.897, 52977.155 25/08/25,15:24:22,07,11,1, 11.9,1,1, 15.130, 10621.476, 430.877, 52977.078 25/08/25,15:24:22,08,11,1, 11.9,1,1, 15.130, 10621.481, 430.868, 52977.058 25/08/25,15:24:22,09,11,1, 11.9,1,1, 15.130, 10621.492, 430.871, 52977.116 25/08/25,15:24:22,10,11,1, 11.9,1,1, 15.130, 10621.504, 430.857, 52977.066 25/08/25,15:24:22,11,11,1, 11.9,1,1, 15.130, 10621.485, 430.850, 52977.125 25/08/25,15:24:22,12,11,1, 11.9,1,1, 15.130, 10621.489, 430.864, 52977.136 25/08/25,15:24:22,13,11,1, 11.9,1,1, 15.130, 10621.469, 430.845, 52977.126 25/08/25,15:24:22,14,11,1, 11.9,1,1, 15.130, 10621.504, 430.854, 52977.065 25/08/25,15:24:22,15,11,1, 11.9,1,1, 15.130, 10621.494, 430.824, 52977.092 25/08/25,15:24:22,16,11,1, 11.9,1,1, 15.130, 10621.476, 430.834, 52977.122 25/08/25,15:24:22,17,11,1, 11.9,1,1, 15.130, 10621.520, 430.829, 52977.108 25/08/25,15:24:22,18,11,1, 11.9,1,1, 15.130, 10621.492, 430.820, 52977.056 25/08/25,15:24:22,19,11,1, 11.9,1,1, 15.130, 10621.509, 430.829, 52977.043 25/08/25,15:24:23,00,11,1, 11.9,1,1, 15.134, 10621.505, 430.829, 52977.043 25/08/25,15:24:23,01,11,1, 11.9,1,1, 15.134, 10621.502, 430.809, 52977.103 25/08/25,15:24:23,02,11,1, 11.9,1,1, 15.134, 10621.512, 430.807, 52977.083 25/08/25,15:24:23,03,11,1, 11.9,1,1, 15.134, 10621.506, 430.816, 52977.125 25/08/25,15:24:23,04,11,1, 11.9,1,1, 15.134, 10621.536, 430.811, 52977.149 25/08/25,15:24:23,05,11,1, 11.9,1,1, 15.134, 10621.515, 430.797, 52977.093 25/08/25,15:24:23,06,11,1, 11.9,1,1, 15.134, 10621.487, 430.791, 52977.111 25/08/25,15:24:23,07,11,1, 11.9,1,1, 15.134, 10621.498, 430.790, 52977.071 25/08/25,15:24:23,08,11,1, 11.9,1,1, 15.134, 10621.517, 430.794, 52977.075 25/08/25,15:24:23,09,11,1, 11.9,1,1, 15.134, 10621.525, 430.783, 52977.089 25/08/25,15:24:23,10,11,1, 11.9,1,1, 15.134, 10621.528, 430.780, 52977.041 25/08/25,15:24:23,11,11,1, 11.9,1,1, 15.134, 10621.531, 430.749, 52977.124 25/08/25,15:24:23,12,11,1, 11.9,1,1, 15.134, 10621.519, 430.778, 52977.150 25/08/25,15:24:23,13,11,1, 11.9,1,1, 15.134, 10621.520, 430.757, 52977.079 25/08/25,15:24:23,14,11,1, 11.9,1,1, 15.134, 10621.518, 430.757, 52977.088 25/08/25,15:24:23,15,11,1, 11.9,1,1, 15.134, 10621.500, 430.753, 52977.112 25/08/25,15:24:23,16,11,1, 11.9,1,1, 15.134, 10621.517, 430.737, 52977.075 25/08/25,15:24:23,17,11,1, 11.9,1,1, 15.134, 10621.521, 430.732, 52976.923 25/08/25,15:24:23,18,11,1, 11.9,1,1, 15.134, 10621.495, 430.725, 52977.014 25/08/25,15:24:23,19,11,1, 11.9,1,1, 15.134, 10621.499, 430.718, 52977.023 25/08/25,15:24:24,00,11,1, 11.9,1,1, 15.128, 10621.496, 430.718, 52977.023 25/08/25,15:24:24,01,11,1, 11.9,1,1, 15.128, 10621.518, 430.732, 52977.103 25/08/25,15:24:24,02,11,1, 11.9,1,1, 15.128, 10621.501, 430.713, 52977.009 25/08/25,15:24:24,03,11,1, 11.9,1,1, 15.128, 10621.549, 430.738, 52977.143 25/08/25,15:24:24,04,11,1, 11.9,1,1, 15.128, 10621.502, 430.714, 52977.030 25/08/25,15:24:24,05,11,1, 11.9,1,1, 15.128, 10621.515, 430.734, 52977.034 25/08/25,15:24:24,06,11,1, 11.9,1,1, 15.128, 10621.513, 430.749, 52977.089 25/08/25,15:24:24,07,11,1, 11.9,1,1, 15.128, 10621.532, 430.713, 52977.117 25/08/25,15:24:24,08,11,1, 11.9,1,1, 15.128, 10621.483, 430.719, 52977.066 25/08/25,15:24:24,09,11,1, 11.9,1,1, 15.128, 10621.500, 430.716, 52977.123 25/08/25,15:24:24,10,11,1, 11.9,1,1, 15.128, 10621.496, 430.726, 52977.080 25/08/25,15:24:24,11,11,1, 11.9,1,1, 15.128, 10621.489, 430.708, 52977.088 25/08/25,15:24:24,12,11,1, 11.9,1,1, 15.128, 10621.511, 430.710, 52977.110 25/08/25,15:24:24,13,11,1, 11.9,1,1, 15.128, 10621.497, 430.711, 52977.095 25/08/25,15:24:24,14,11,1, 11.9,1,1, 15.128, 10621.506, 430.701, 52977.011 25/08/25,15:24:24,15,11,1, 11.9,1,1, 15.128, 10621.491, 430.689, 52977.085 25/08/25,15:24:24,16,11,1, 11.9,1,1, 15.128, 10621.497, 430.691, 52977.101 25/08/25,15:24:24,17,11,1, 11.9,1,1, 15.128, 10621.508, 430.691, 52977.097 25/08/25,15:24:24,18,11,1, 11.9,1,1, 15.128, 10621.490, 430.688, 52977.098 25/08/25,15:24:24,19,11,1, 11.9,1,1, 15.128, 10621.487, 430.681, 52977.045 25/08/25,15:24:25,00,11,1, 11.9,1,1, 15.131, 10621.480, 430.681, 52977.045 25/08/25,15:24:25,01,11,1, 11.9,1,1, 15.131, 10621.501, 430.672, 52977.045 25/08/25,15:24:25,02,11,1, 11.9,1,1, 15.131, 10621.490, 430.672, 52977.117 25/08/25,15:24:25,03,11,1, 11.9,1,1, 15.131, 10621.473, 430.692, 52977.109 25/08/25,15:24:25,04,11,1, 11.9,1,1, 15.131, 10621.480, 430.690, 52977.006 25/08/25,15:24:25,05,11,1, 11.9,1,1, 15.131, 10621.478, 430.664, 52977.079 25/08/25,15:24:25,06,11,1, 11.9,1,1, 15.131, 10621.469, 430.685, 52977.064 25/08/25,15:24:25,07,11,1, 11.9,1,1, 15.131, 10621.481, 430.660, 52977.093 25/08/25,15:24:25,08,11,1, 11.9,1,1, 15.131, 10621.506, 430.670, 52977.064 25/08/25,15:24:25,09,11,1, 11.9,1,1, 15.131, 10621.452, 430.675, 52977.068 25/08/25,15:24:25,10,11,1, 11.9,1,1, 15.131, 10621.482, 430.686, 52977.121 25/08/25,15:24:25,11,11,1, 11.9,1,1, 15.131, 10621.470, 430.648, 52977.090 25/08/25,15:24:25,12,11,1, 11.9,1,1, 15.131, 10621.453, 430.661, 52977.085 25/08/25,15:24:25,13,11,1, 11.9,1,1, 15.131, 10621.477, 430.658, 52977.026 25/08/25,15:24:25,14,11,1, 11.9,1,1, 15.131, 10621.485, 430.688, 52977.062 25/08/25,15:24:25,15,11,1, 11.9,1,1, 15.131, 10621.483, 430.680, 52977.078 25/08/25,15:24:25,16,11,1, 11.9,1,1, 15.131, 10621.483, 430.679, 52977.096 25/08/25,15:24:25,17,11,1, 11.9,1,1, 15.131, 10621.490, 430.669, 52976.892 25/08/25,15:24:25,18,11,1, 11.9,1,1, 15.131, 10621.471, 430.660, 52977.043 25/08/25,15:24:25,19,11,1, 11.9,1,1, 15.131, 10621.499, 430.654, 52977.038 25/08/25,15:24:26,00,11,1, 12.0,1,1, 15.132, 10621.496, 430.654, 52977.038 25/08/25,15:24:26,01,11,1, 12.0,1,1, 15.132, 10621.480, 430.656, 52977.017 25/08/25,15:24:26,02,11,1, 12.0,1,1, 15.132, 10621.464, 430.646, 52976.997 25/08/25,15:24:26,03,11,1, 12.0,1,1, 15.132, 10621.478, 430.649, 52977.040 25/08/25,15:24:26,04,11,1, 12.0,1,1, 15.132, 10621.479, 430.675, 52977.086 25/08/25,15:24:26,05,11,1, 12.0,1,1, 15.132, 10621.490, 430.666, 52977.051 25/08/25,15:24:26,06,11,1, 12.0,1,1, 15.132, 10621.481, 430.652, 52977.078 25/08/25,15:24:26,07,11,1, 12.0,1,1, 15.132, 10621.504, 430.648, 52977.023 25/08/25,15:24:26,08,11,1, 12.0,1,1, 15.132, 10621.475, 430.632, 52977.118 25/08/25,15:24:26,09,11,1, 12.0,1,1, 15.132, 10621.480, 430.654, 52977.027 25/08/25,15:24:26,10,11,1, 12.0,1,1, 15.132, 10621.454, 430.647, 52977.074 25/08/25,15:24:26,11,11,1, 12.0,1,1, 15.132, 10621.484, 430.644, 52977.086 25/08/25,15:24:26,12,11,1, 12.0,1,1, 15.132, 10621.490, 430.632, 52977.000 25/08/25,15:24:26,13,11,1, 12.0,1,1, 15.132, 10621.469, 430.643, 52977.124 25/08/25,15:24:26,14,11,1, 12.0,1,1, 15.132, 10621.468, 430.660, 52977.060 25/08/25,15:24:26,15,11,1, 12.0,1,1, 15.132, 10621.476, 430.664, 52977.091 25/08/25,15:24:26,16,11,1, 12.0,1,1, 15.132, 10621.477, 430.631, 52977.066 25/08/25,15:24:26,17,11,1, 12.0,1,1, 15.132, 10621.489, 430.645, 52977.065 25/08/25,15:24:26,18,11,1, 12.0,1,1, 15.132, 10621.499, 430.646, 52977.052 25/08/25,15:24:26,19,11,1, 12.0,1,1, 15.132, 10621.510, 430.639, 52977.067 25/08/25,15:24:27,00,11,1, 11.9,1,1, 15.129, 10621.505, 430.639, 52977.067 25/08/25,15:24:27,01,11,1, 11.9,1,1, 15.129, 10621.485, 430.607, 52977.029 25/08/25,15:24:27,02,11,1, 11.9,1,1, 15.129, 10621.489, 430.631, 52977.013 25/08/25,15:24:27,03,11,1, 11.9,1,1, 15.129, 10621.491, 430.646, 52977.073 25/08/25,15:24:27,04,11,1, 11.9,1,1, 15.129, 10621.498, 430.619, 52976.999 25/08/25,15:24:27,05,11,1, 11.9,1,1, 15.129, 10621.498, 430.610, 52977.034 25/08/25,15:24:27,06,11,1, 11.9,1,1, 15.129, 10621.509, 430.604, 52977.042 25/08/25,15:24:27,07,11,1, 11.9,1,1, 15.129, 10621.478, 430.639, 52977.034 25/08/25,15:24:27,08,11,1, 11.9,1,1, 15.129, 10621.490, 430.591, 52977.058 25/08/25,15:24:27,09,11,1, 11.9,1,1, 15.129, 10621.480, 430.596, 52977.088 25/08/25,15:24:27,10,11,1, 11.9,1,1, 15.129, 10621.482, 430.620, 52977.061 25/08/25,15:24:27,11,11,1, 11.9,1,1, 15.129, 10621.502, 430.588, 52977.034 25/08/25,15:24:27,12,11,1, 11.9,1,1, 15.129, 10621.474, 430.594, 52977.052 25/08/25,15:24:27,13,11,1, 11.9,1,1, 15.129, 10621.469, 430.580, 52977.028 25/08/25,15:24:27,14,11,1, 11.9,1,1, 15.129, 10621.488, 430.609, 52977.087 25/08/25,15:24:27,15,11,1, 11.9,1,1, 15.129, 10621.459, 430.598, 52977.069 25/08/25,15:24:27,16,11,1, 11.9,1,1, 15.129, 10621.482, 430.607, 52977.097 25/08/25,15:24:27,17,11,1, 11.9,1,1, 15.129, 10621.487, 430.559, 52977.019 25/08/25,15:24:27,18,11,1, 11.9,1,1, 15.129, 10621.466, 430.565, 52977.085 25/08/25,15:24:27,19,11,1, 11.9,1,1, 15.129, 10621.493, 430.592, 52977.057 25/08/25,15:24:28,00,11,1, 11.9,1,1, 15.130, 10621.488, 430.592, 52977.057 25/08/25,15:24:28,01,11,1, 11.9,1,1, 15.130, 10621.479, 430.591, 52976.988 25/08/25,15:24:28,02,11,1, 11.9,1,1, 15.130, 10621.467, 430.541, 52977.087 25/08/25,15:24:28,03,11,1, 11.9,1,1, 15.130, 10621.468, 430.564, 52977.071 25/08/25,15:24:28,04,11,1, 11.9,1,1, 15.130, 10621.487, 430.567, 52977.030 25/08/25,15:24:28,05,11,1, 11.9,1,1, 15.130, 10621.467, 430.569, 52977.027 25/08/25,15:24:28,06,11,1, 11.9,1,1, 15.130, 10621.484, 430.567, 52977.041 25/08/25,15:24:28,07,11,1, 11.9,1,1, 15.130, 10621.465, 430.550, 52977.045 25/08/25,15:24:28,08,11,1, 11.9,1,1, 15.130, 10621.472, 430.572, 52977.094 25/08/25,15:24:28,09,11,1, 11.9,1,1, 15.130, 10621.465, 430.544, 52977.036 25/08/25,15:24:28,10,11,1, 11.9,1,1, 15.130, 10621.494, 430.548, 52976.991 25/08/25,15:24:28,11,11,1, 11.9,1,1, 15.130, 10621.465, 430.553, 52976.998 25/08/25,15:24:28,12,11,1, 11.9,1,1, 15.130, 10621.460, 430.551, 52977.001 25/08/25,15:24:28,13,11,1, 11.9,1,1, 15.130, 10621.483, 430.533, 52977.034 25/08/25,15:24:28,14,11,1, 11.9,1,1, 15.130, 10621.473, 430.535, 52977.022 25/08/25,15:24:28,15,11,1, 11.9,1,1, 15.130, 10621.470, 430.510, 52977.001 25/08/25,15:24:28,16,11,1, 11.9,1,1, 15.130, 10621.480, 430.514, 52977.050 25/08/25,15:24:28,17,11,1, 11.9,1,1, 15.130, 10621.462, 430.520, 52976.993 25/08/25,15:24:28,18,11,1, 11.9,1,1, 15.130, 10621.466, 430.494, 52977.069 25/08/25,15:24:28,19,11,1, 11.9,1,1, 15.130, 10621.475, 430.498, 52976.971 25/08/25,15:24:29,00,11,1, 11.9,1,1, 15.131, 10621.471, 430.498, 52976.971 25/08/25,15:24:29,01,11,1, 11.9,1,1, 15.131, 10621.481, 430.523, 52977.042 25/08/25,15:24:29,02,11,1, 11.9,1,1, 15.131, 10621.477, 430.500, 52977.054 25/08/25,15:24:29,03,11,1, 11.9,1,1, 15.131, 10621.480, 430.481, 52977.021 25/08/25,15:24:29,04,11,1, 11.9,1,1, 15.131, 10621.469, 430.492, 52977.034 25/08/25,15:24:29,05,11,1, 11.9,1,1, 15.131, 10621.476, 430.478, 52976.958 25/08/25,15:24:29,06,11,1, 11.9,1,1, 15.131, 10621.455, 430.497, 52976.972 25/08/25,15:24:29,07,11,1, 11.9,1,1, 15.131, 10621.455, 430.510, 52977.023 25/08/25,15:24:29,08,11,1, 11.9,1,1, 15.131, 10621.470, 430.492, 52977.059 25/08/25,15:24:29,09,11,1, 11.9,1,1, 15.131, 10621.457, 430.490, 52976.976 25/08/25,15:24:29,10,11,1, 11.9,1,1, 15.131, 10621.466, 430.488, 52976.979 25/08/25,15:24:29,11,11,1, 11.9,1,1, 15.131, 10621.481, 430.461, 52977.021 25/08/25,15:24:29,12,11,1, 11.9,1,1, 15.131, 10621.458, 430.481, 52977.023 25/08/25,15:24:29,13,11,1, 11.9,1,1, 15.131, 10621.460, 430.477, 52977.070 25/08/25,15:24:29,14,11,1, 11.9,1,1, 15.131, 10621.458, 430.464, 52976.995 25/08/25,15:24:29,15,11,1, 11.9,1,1, 15.131, 10621.449, 430.449, 52977.002 25/08/25,15:24:29,16,11,1, 11.9,1,1, 15.131, 10621.473, 430.474, 52977.002 25/08/25,15:24:29,17,11,1, 11.9,1,1, 15.131, 10621.445, 430.450, 52977.007 25/08/25,15:24:29,18,11,1, 11.9,1,1, 15.131, 10621.471, 430.455, 52977.003 25/08/25,15:24:29,19,11,1, 11.9,1,1, 15.131, 10621.495, 430.469, 52977.016 25/08/25,15:24:30,00,10,1, 11.9,1,1, 15.131, 10621.488, 430.469, 52977.016 25/08/25,15:24:30,01,10,1, 11.9,1,1, 15.131, 10621.435, 430.429, 52977.027 25/08/25,15:24:30,02,10,1, 11.9,1,1, 15.131, 10621.485, 430.433, 52977.008 25/08/25,15:24:30,03,10,1, 11.9,1,1, 15.131, 10621.487, 430.423, 52977.013 25/08/25,15:24:30,04,10,1, 11.9,1,1, 15.131, 10621.488, 430.436, 52977.062 25/08/25,15:24:30,05,10,1, 11.9,1,1, 15.131, 10621.456, 430.436, 52977.046 25/08/25,15:24:30,06,10,1, 11.9,1,1, 15.131, 10621.467, 430.440, 52977.014 25/08/25,15:24:30,07,10,1, 11.9,1,1, 15.131, 10621.485, 430.429, 52977.016 25/08/25,15:24:30,08,10,1, 11.9,1,1, 15.131, 10621.461, 430.447, 52977.037 25/08/25,15:24:30,09,10,1, 11.9,1,1, 15.131, 10621.479, 430.423, 52976.967 25/08/25,15:24:30,10,10,1, 11.9,1,1, 15.131, 10621.492, 430.435, 52976.973 25/08/25,15:24:30,11,10,1, 11.9,1,1, 15.131, 10621.488, 430.418, 52976.985 25/08/25,15:24:30,12,10,1, 11.9,1,1, 15.131, 10621.488, 430.435, 52976.996 25/08/25,15:24:30,13,10,1, 11.9,1,1, 15.131, 10621.499, 430.419, 52977.058 25/08/25,15:24:30,14,10,1, 11.9,1,1, 15.131, 10621.526, 430.404, 52977.033 25/08/25,15:24:30,15,10,1, 11.9,1,1, 15.131, 10621.501, 430.415, 52977.052 25/08/25,15:24:30,16,10,1, 11.9,1,1, 15.131, 10621.490, 430.436, 52977.035 25/08/25,15:24:30,17,10,1, 11.9,1,1, 15.131, 10621.478, 430.444, 52977.029 25/08/25,15:24:30,18,10,1, 11.9,1,1, 15.131, 10621.498, 430.422, 52977.023 25/08/25,15:24:30,19,10,1, 11.9,1,1, 15.131, 10621.497, 430.424, 52977.004 25/08/25,15:24:31,00,10,1, 12.0,1,1, 15.129, 10621.496, 430.424, 52977.004 25/08/25,15:24:31,01,10,1, 12.0,1,1, 15.129, 10621.488, 430.414, 52977.002 25/08/25,15:24:31,02,10,1, 12.0,1,1, 15.129, 10621.501, 430.405, 52976.984 25/08/25,15:24:31,03,10,1, 12.0,1,1, 15.129, 10621.510, 430.406, 52976.983 25/08/25,15:24:31,04,10,1, 12.0,1,1, 15.129, 10621.526, 430.398, 52976.963 25/08/25,15:24:31,05,10,1, 12.0,1,1, 15.129, 10621.508, 430.400, 52976.980 25/08/25,15:24:31,06,10,1, 12.0,1,1, 15.129, 10621.488, 430.397, 52977.020 25/08/25,15:24:31,07,10,1, 12.0,1,1, 15.129, 10621.520, 430.406, 52977.067 25/08/25,15:24:31,08,10,1, 12.0,1,1, 15.129, 10621.510, 430.390, 52976.991 25/08/25,15:24:31,09,10,1, 12.0,1,1, 15.129, 10621.517, 430.380, 52977.028 25/08/25,15:24:31,10,10,1, 12.0,1,1, 15.129, 10621.529, 430.383, 52977.069 25/08/25,15:24:31,11,10,1, 12.0,1,1, 15.129, 10621.525, 430.385, 52976.968 25/08/25,15:24:31,12,10,1, 12.0,1,1, 15.129, 10621.525, 430.384, 52977.033 25/08/25,15:24:31,13,10,1, 12.0,1,1, 15.129, 10621.524, 430.378, 52976.996 25/08/25,15:24:31,14,10,1, 12.0,1,1, 15.129, 10621.530, 430.382, 52977.044 25/08/25,15:24:31,15,10,1, 12.0,1,1, 15.129, 10621.517, 430.375, 52976.941 25/08/25,15:24:31,16,10,1, 12.0,1,1, 15.129, 10621.539, 430.383, 52977.057 25/08/25,15:24:31,17,10,1, 12.0,1,1, 15.129, 10621.532, 430.381, 52976.996 25/08/25,15:24:31,18,10,1, 12.0,1,1, 15.129, 10621.514, 430.411, 52977.068 25/08/25,15:24:31,19,10,1, 12.0,1,1, 15.129, 10621.534, 430.386, 52977.007 25/08/25,15:24:32,00,10,1, 11.9,1,1, 15.132, 10621.530, 430.386, 52977.007 25/08/25,15:24:32,01,10,1, 11.9,1,1, 15.132, 10621.541, 430.380, 52977.013 25/08/25,15:24:32,02,10,1, 11.9,1,1, 15.132, 10621.544, 430.376, 52976.999 25/08/25,15:24:32,03,10,1, 11.9,1,1, 15.132, 10621.541, 430.379, 52976.967 25/08/25,15:24:32,04,10,1, 11.9,1,1, 15.132, 10621.549, 430.365, 52977.028 25/08/25,15:24:32,05,10,1, 11.9,1,1, 15.132, 10621.548, 430.372, 52976.956 25/08/25,15:24:32,06,10,1, 11.9,1,1, 15.132, 10621.514, 430.362, 52976.917 25/08/25,15:24:32,07,10,1, 11.9,1,1, 15.132, 10621.514, 430.376, 52976.944 25/08/25,15:24:32,08,10,1, 11.9,1,1, 15.132, 10621.551, 430.348, 52976.944 25/08/25,15:24:32,09,10,1, 11.9,1,1, 15.132, 10621.508, 430.368, 52977.011 25/08/25,15:24:32,10,10,1, 11.9,1,1, 15.132, 10621.539, 430.359, 52976.984 25/08/25,15:24:32,11,10,1, 11.9,1,1, 15.132, 10621.550, 430.372, 52976.994 25/08/25,15:24:32,12,10,1, 11.9,1,1, 15.132, 10621.544, 430.346, 52977.020 25/08/25,15:24:32,13,10,1, 11.9,1,1, 15.132, 10621.562, 430.366, 52977.044 25/08/25,15:24:32,14,10,1, 11.9,1,1, 15.132, 10621.545, 430.341, 52976.981 25/08/25,15:24:32,15,10,1, 11.9,1,1, 15.132, 10621.521, 430.360, 52977.032 25/08/25,15:24:32,16,10,1, 11.9,1,1, 15.132, 10621.536, 430.337, 52976.963 25/08/25,15:24:32,17,10,1, 11.9,1,1, 15.132, 10621.545, 430.331, 52977.021 25/08/25,15:24:32,18,10,1, 11.9,1,1, 15.132, 10621.527, 430.335, 52976.981 25/08/25,15:24:32,19,10,1, 11.9,1,1, 15.132, 10621.549, 430.371, 52977.064 25/08/25,15:24:33,00,10,1, 11.9,1,1, 15.132, 10621.547, 430.371, 52977.064 25/08/25,15:24:33,01,10,1, 11.9,1,1, 15.132, 10621.543, 430.333, 52977.009 25/08/25,15:24:33,02,10,1, 11.9,1,1, 15.132, 10621.559, 430.340, 52976.971 25/08/25,15:24:33,03,10,1, 11.9,1,1, 15.132, 10621.569, 430.346, 52976.972 25/08/25,15:24:33,04,10,1, 11.9,1,1, 15.132, 10621.573, 430.355, 52976.988 25/08/25,15:24:33,05,10,1, 11.9,1,1, 15.132, 10621.583, 430.342, 52977.065 25/08/25,15:24:33,06,10,1, 11.9,1,1, 15.132, 10621.588, 430.347, 52977.031 25/08/25,15:24:33,07,10,1, 11.9,1,1, 15.132, 10621.589, 430.338, 52977.035 25/08/25,15:24:33,08,10,1, 11.9,1,1, 15.132, 10621.581, 430.321, 52976.970 25/08/25,15:24:33,09,10,1, 11.9,1,1, 15.132, 10621.608, 430.326, 52977.008 25/08/25,15:24:33,10,10,1, 11.9,1,1, 15.132, 10621.560, 430.330, 52976.980 25/08/25,15:24:33,11,10,1, 11.9,1,1, 15.132, 10621.582, 430.331, 52977.010 25/08/25,15:24:33,12,10,1, 11.9,1,1, 15.132, 10621.582, 430.341, 52977.023 25/08/25,15:24:33,13,10,1, 11.9,1,1, 15.132, 10621.586, 430.342, 52976.987 25/08/25,15:24:33,14,10,1, 11.9,1,1, 15.132, 10621.584, 430.319, 52977.066 25/08/25,15:24:33,15,10,1, 11.9,1,1, 15.132, 10621.587, 430.304, 52976.995 25/08/25,15:24:33,16,10,1, 11.9,1,1, 15.132, 10621.590, 430.334, 52977.080 25/08/25,15:24:33,17,10,1, 11.9,1,1, 15.132, 10621.593, 430.322, 52976.996 25/08/25,15:24:33,18,10,1, 11.9,1,1, 15.132, 10621.607, 430.312, 52976.996 25/08/25,15:24:33,19,10,1, 11.9,1,1, 15.132, 10621.614, 430.293, 52977.064 25/08/25,15:24:34,00,11,1, 11.9,1,1, 15.135, 10621.613, 430.293, 52977.064 25/08/25,15:24:34,01,11,1, 11.9,1,1, 15.135, 10621.610, 430.310, 52977.013 25/08/25,15:24:34,02,11,1, 11.9,1,1, 15.135, 10621.600, 430.293, 52977.035 25/08/25,15:24:34,03,11,1, 11.9,1,1, 15.135, 10621.590, 430.312, 52976.994 25/08/25,15:24:34,04,11,1, 11.9,1,1, 15.135, 10621.605, 430.300, 52976.990 25/08/25,15:24:34,05,11,1, 11.9,1,1, 15.135, 10621.604, 430.290, 52977.010 25/08/25,15:24:34,06,11,1, 11.9,1,1, 15.135, 10621.610, 430.304, 52977.072 25/08/25,15:24:34,07,11,1, 11.9,1,1, 15.135, 10621.615, 430.304, 52977.012 25/08/25,15:24:34,08,11,1, 11.9,1,1, 15.135, 10621.592, 430.301, 52976.968 25/08/25,15:24:34,09,11,1, 11.9,1,1, 15.135, 10621.608, 430.309, 52976.992 25/08/25,15:24:34,10,11,1, 11.9,1,1, 15.135, 10621.623, 430.299, 52976.950 25/08/25,15:24:34,11,11,1, 11.9,1,1, 15.135, 10621.596, 430.297, 52977.106 25/08/25,15:24:34,12,11,1, 11.9,1,1, 15.135, 10621.600, 430.296, 52977.035 25/08/25,15:24:34,13,11,1, 11.9,1,1, 15.135, 10621.621, 430.275, 52977.039 25/08/25,15:24:34,14,11,1, 11.9,1,1, 15.135, 10621.612, 430.292, 52977.014 25/08/25,15:24:34,15,11,1, 11.9,1,1, 15.135, 10621.629, 430.281, 52976.989 25/08/25,15:24:34,16,11,1, 11.9,1,1, 15.135, 10621.625, 430.289, 52976.971 25/08/25,15:24:34,17,11,1, 11.9,1,1, 15.135, 10621.637, 430.268, 52977.033 25/08/25,15:24:34,18,11,1, 11.9,1,1, 15.135, 10621.634, 430.285, 52977.056 25/08/25,15:24:34,19,11,1, 11.9,1,1, 15.135, 10621.648, 430.268, 52976.996 25/08/25,15:24:35,00,10,1, 11.9,1,1, 15.133, 10621.647, 430.268, 52976.996 25/08/25,15:24:35,01,10,1, 11.9,1,1, 15.133, 10621.619, 430.262, 52976.931 25/08/25,15:24:35,02,10,1, 11.9,1,1, 15.133, 10621.623, 430.265, 52976.973 25/08/25,15:24:35,03,10,1, 11.9,1,1, 15.133, 10621.628, 430.268, 52977.037 25/08/25,15:24:35,04,10,1, 11.9,1,1, 15.133, 10621.645, 430.258, 52977.003 25/08/25,15:24:35,05,10,1, 11.9,1,1, 15.133, 10621.666, 430.268, 52977.004 25/08/25,15:24:35,06,10,1, 11.9,1,1, 15.133, 10621.647, 430.255, 52976.935 25/08/25,15:24:35,07,10,1, 11.9,1,1, 15.133, 10621.633, 430.250, 52976.978 25/08/25,15:24:35,08,10,1, 11.9,1,1, 15.133, 10621.653, 430.246, 52976.972 25/08/25,15:24:35,09,10,1, 11.9,1,1, 15.133, 10621.634, 430.232, 52976.980 25/08/25,15:24:35,10,10,1, 11.9,1,1, 15.133, 10621.650, 430.246, 52976.972 25/08/25,15:24:35,11,10,1, 11.9,1,1, 15.133, 10621.653, 430.259, 52977.019 25/08/25,15:24:35,12,10,1, 11.9,1,1, 15.133, 10621.638, 430.248, 52977.022 25/08/25,15:24:35,13,10,1, 11.9,1,1, 15.133, 10621.643, 430.237, 52976.926 25/08/25,15:24:35,14,10,1, 11.9,1,1, 15.133, 10621.651, 430.225, 52976.959 25/08/25,15:24:35,15,10,1, 11.9,1,1, 15.133, 10621.646, 430.217, 52977.016 25/08/25,15:24:35,16,10,1, 11.9,1,1, 15.133, 10621.668, 430.191, 52976.997 25/08/25,15:24:35,17,10,1, 11.9,1,1, 15.133, 10621.686, 430.196, 52977.009 25/08/25,15:24:35,18,10,1, 11.9,1,1, 15.133, 10621.662, 430.200, 52976.999 25/08/25,15:24:35,19,10,1, 11.9,1,1, 15.133, 10621.656, 430.206, 52976.955 25/08/25,15:24:36,00,10,1, 12.0,1,1, 15.128, 10621.655, 430.206, 52976.955 25/08/25,15:24:36,01,10,1, 12.0,1,1, 15.128, 10621.658, 430.194, 52977.035 25/08/25,15:24:36,02,10,1, 12.0,1,1, 15.128, 10621.670, 430.216, 52976.892 25/08/25,15:24:36,03,10,1, 12.0,1,1, 15.128, 10621.671, 430.202, 52976.915 25/08/25,15:24:36,04,10,1, 12.0,1,1, 15.128, 10621.638, 430.192, 52976.951 25/08/25,15:24:36,05,10,1, 12.0,1,1, 15.128, 10621.678, 430.192, 52976.901 25/08/25,15:24:36,06,10,1, 12.0,1,1, 15.128, 10621.674, 430.185, 52977.009 25/08/25,15:24:36,07,10,1, 12.0,1,1, 15.128, 10621.678, 430.170, 52976.974 25/08/25,15:24:36,08,10,1, 12.0,1,1, 15.128, 10621.697, 430.180, 52976.954 25/08/25,15:24:36,09,10,1, 12.0,1,1, 15.128, 10621.665, 430.173, 52976.929 25/08/25,15:24:36,10,10,1, 12.0,1,1, 15.128, 10621.687, 430.183, 52977.002 25/08/25,15:24:36,11,10,1, 12.0,1,1, 15.128, 10621.680, 430.159, 52976.916 25/08/25,15:24:36,12,10,1, 12.0,1,1, 15.128, 10621.702, 430.159, 52976.905 25/08/25,15:24:36,13,10,1, 12.0,1,1, 15.128, 10621.690, 430.178, 52976.936 25/08/25,15:24:36,14,10,1, 12.0,1,1, 15.128, 10621.674, 430.148, 52976.935 25/08/25,15:24:36,15,10,1, 12.0,1,1, 15.128, 10621.675, 430.163, 52976.990 25/08/25,15:24:36,16,10,1, 12.0,1,1, 15.128, 10621.684, 430.146, 52976.960 25/08/25,15:24:36,17,10,1, 12.0,1,1, 15.128, 10621.694, 430.149, 52977.015 25/08/25,15:24:36,18,10,1, 12.0,1,1, 15.128, 10621.672, 430.125, 52976.965 25/08/25,15:24:36,19,10,1, 12.0,1,1, 15.128, 10621.666, 430.132, 52976.910 25/08/25,15:24:37,00,11,1, 11.9,1,1, 15.132, 10621.663, 430.132, 52976.910 25/08/25,15:24:37,01,11,1, 11.9,1,1, 15.132, 10621.688, 430.115, 52977.047 25/08/25,15:24:37,02,11,1, 11.9,1,1, 15.132, 10621.694, 430.094, 52976.935 25/08/25,15:24:37,03,11,1, 11.9,1,1, 15.132, 10621.683, 430.110, 52976.935 25/08/25,15:24:37,04,11,1, 11.9,1,1, 15.132, 10621.684, 430.096, 52976.915 25/08/25,15:24:37,05,11,1, 11.9,1,1, 15.132, 10621.684, 430.118, 52976.938 25/08/25,15:24:37,06,11,1, 11.9,1,1, 15.132, 10621.686, 430.121, 52976.924 25/08/25,15:24:37,07,11,1, 11.9,1,1, 15.132, 10621.701, 430.135, 52976.988 25/08/25,15:24:37,08,11,1, 11.9,1,1, 15.132, 10621.682, 430.098, 52976.984 25/08/25,15:24:37,09,11,1, 11.9,1,1, 15.132, 10621.675, 430.090, 52976.965 25/08/25,15:24:37,10,11,1, 11.9,1,1, 15.132, 10621.689, 430.097, 52976.953 25/08/25,15:24:37,11,11,1, 11.9,1,1, 15.132, 10621.710, 430.107, 52976.948 25/08/25,15:24:37,12,11,1, 11.9,1,1, 15.132, 10621.699, 430.105, 52976.908 25/08/25,15:24:37,13,11,1, 11.9,1,1, 15.132, 10621.705, 430.081, 52976.884 25/08/25,15:24:37,14,11,1, 11.9,1,1, 15.132, 10621.681, 430.082, 52976.969 25/08/25,15:24:37,15,11,1, 11.9,1,1, 15.132, 10621.689, 430.091, 52976.939 25/08/25,15:24:37,16,11,1, 11.9,1,1, 15.132, 10621.655, 430.063, 52976.860 25/08/25,15:24:37,17,11,1, 11.9,1,1, 15.132, 10621.687, 430.085, 52976.878 25/08/25,15:24:37,18,11,1, 11.9,1,1, 15.132, 10621.702, 430.083, 52976.984 25/08/25,15:24:37,19,11,1, 11.9,1,1, 15.132, 10621.695, 430.108, 52976.945 25/08/25,15:24:38,00,09,1, 12.0,1,1, 15.126, 10621.688, 430.108, 52976.945 25/08/25,15:24:38,01,09,1, 12.0,1,1, 15.126, 10621.694, 430.099, 52976.921 25/08/25,15:24:38,02,09,1, 12.0,1,1, 15.126, 10621.676, 430.082, 52976.936 25/08/25,15:24:38,03,09,1, 12.0,1,1, 15.126, 10621.677, 430.105, 52976.963 25/08/25,15:24:38,04,09,1, 12.0,1,1, 15.126, 10621.671, 430.072, 52976.994 25/08/25,15:24:38,05,09,1, 12.0,1,1, 15.126, 10621.671, 430.095, 52976.988 25/08/25,15:24:38,06,09,1, 12.0,1,1, 15.126, 10621.665, 430.087, 52976.933 25/08/25,15:24:38,07,09,1, 12.0,1,1, 15.126, 10621.697, 430.074, 52976.895 25/08/25,15:24:38,08,09,1, 12.0,1,1, 15.126, 10621.675, 430.087, 52976.906 25/08/25,15:24:38,09,09,1, 12.0,1,1, 15.126, 10621.688, 430.096, 52976.941 25/08/25,15:24:38,10,09,1, 12.0,1,1, 15.126, 10621.671, 430.103, 52976.972 25/08/25,15:24:38,11,09,1, 12.0,1,1, 15.126, 10621.701, 430.089, 52976.925 25/08/25,15:24:38,12,09,1, 12.0,1,1, 15.126, 10621.702, 430.085, 52976.997 25/08/25,15:24:38,13,09,1, 12.0,1,1, 15.126, 10621.661, 430.075, 52976.947 25/08/25,15:24:38,14,09,1, 12.0,1,1, 15.126, 10621.670, 430.093, 52976.965 25/08/25,15:24:38,15,09,1, 12.0,1,1, 15.126, 10621.660, 430.081, 52977.006 25/08/25,15:24:38,16,09,1, 12.0,1,1, 15.126, 10621.674, 430.078, 52976.903 25/08/25,15:24:38,17,09,1, 12.0,1,1, 15.126, 10621.683, 430.105, 52976.981 25/08/25,15:24:38,18,09,1, 12.0,1,1, 15.126, 10621.678, 430.079, 52977.015 25/08/25,15:24:38,19,09,1, 12.0,1,1, 15.126, 10621.697, 430.076, 52976.897 25/08/25,15:24:39,00,09,1, 11.9,1,1, 15.131, 10621.697, 430.076, 52976.897 25/08/25,15:24:39,01,09,1, 11.9,1,1, 15.131, 10621.691, 430.053, 52976.923 25/08/25,15:24:39,02,09,1, 11.9,1,1, 15.131, 10621.702, 430.071, 52976.994 25/08/25,15:24:39,03,09,1, 11.9,1,1, 15.131, 10621.675, 430.077, 52976.915 25/08/25,15:24:39,04,09,1, 11.9,1,1, 15.131, 10621.722, 430.086, 52977.030 25/08/25,15:24:39,05,09,1, 11.9,1,1, 15.131, 10621.675, 430.092, 52976.962 25/08/25,15:24:39,06,09,1, 11.9,1,1, 15.131, 10621.699, 430.084, 52976.959 25/08/25,15:24:39,07,09,1, 11.9,1,1, 15.131, 10621.710, 430.070, 52976.995 25/08/25,15:24:39,08,09,1, 11.9,1,1, 15.131, 10621.702, 430.061, 52977.016 25/08/25,15:24:39,09,09,1, 11.9,1,1, 15.131, 10621.690, 430.046, 52976.923 25/08/25,15:24:39,10,09,1, 11.9,1,1, 15.131, 10621.694, 430.075, 52977.021 25/08/25,15:24:39,11,09,1, 11.9,1,1, 15.131, 10621.704, 430.063, 52976.906 25/08/25,15:24:39,12,09,1, 11.9,1,1, 15.131, 10621.707, 430.090, 52976.959 25/08/25,15:24:39,13,09,1, 11.9,1,1, 15.131, 10621.703, 430.079, 52976.915 25/08/25,15:24:39,14,09,1, 11.9,1,1, 15.131, 10621.713, 430.087, 52977.017 25/08/25,15:24:39,15,09,1, 11.9,1,1, 15.131, 10621.694, 430.094, 52976.982 25/08/25,15:24:39,16,09,1, 11.9,1,1, 15.131, 10621.725, 430.055, 52976.986 25/08/25,15:24:39,17,09,1, 11.9,1,1, 15.131, 10621.752, 430.101, 52977.008 25/08/25,15:24:39,18,09,1, 11.9,1,1, 15.131, 10621.722, 430.101, 52976.951 25/08/25,15:24:39,19,09,1, 11.9,1,1, 15.131, 10621.713, 430.100, 52976.931 25/08/25,15:24:40,00,09,1, 11.9,1,1, 15.132, 10621.705, 430.100, 52976.931 25/08/25,15:24:40,01,09,1, 11.9,1,1, 15.132, 10621.726, 430.085, 52977.007 25/08/25,15:24:40,02,09,1, 11.9,1,1, 15.132, 10621.733, 430.102, 52977.015 25/08/25,15:24:40,03,09,1, 11.9,1,1, 15.132, 10621.735, 430.082, 52977.007 25/08/25,15:24:40,04,09,1, 11.9,1,1, 15.132, 10621.727, 430.107, 52976.889 25/08/25,15:24:40,05,09,1, 11.9,1,1, 15.132, 10621.727, 430.091, 52977.015 25/08/25,15:24:40,06,09,1, 11.9,1,1, 15.132, 10621.753, 430.082, 52976.971 25/08/25,15:24:40,07,09,1, 11.9,1,1, 15.132, 10621.734, 430.111, 52976.983 25/08/25,15:24:40,08,09,1, 11.9,1,1, 15.132, 10621.760, 430.100, 52976.999 25/08/25,15:24:40,09,09,1, 11.9,1,1, 15.132, 10621.747, 430.106, 52977.003 25/08/25,15:24:40,10,09,1, 11.9,1,1, 15.132, 10621.738, 430.095, 52976.958 25/08/25,15:24:40,11,09,1, 11.9,1,1, 15.132, 10621.751, 430.104, 52977.008 25/08/25,15:24:40,12,09,1, 11.9,1,1, 15.132, 10621.790, 430.099, 52977.037 25/08/25,15:24:40,13,09,1, 11.9,1,1, 15.132, 10621.755, 430.112, 52977.048 25/08/25,15:24:40,14,09,1, 11.9,1,1, 15.132, 10621.746, 430.092, 52977.021 25/08/25,15:24:40,15,09,1, 11.9,1,1, 15.132, 10621.751, 430.129, 52976.995 25/08/25,15:24:40,16,09,1, 11.9,1,1, 15.132, 10621.742, 430.100, 52976.985 25/08/25,15:24:40,17,09,1, 11.9,1,1, 15.132, 10621.754, 430.090, 52976.920 25/08/25,15:24:40,18,09,1, 11.9,1,1, 15.132, 10621.767, 430.099, 52977.035 25/08/25,15:24:40,19,09,1, 11.9,1,1, 15.132, 10621.748, 430.068, 52976.908 25/08/25,15:24:41,00,09,1, 11.9,1,1, 15.133, 10621.747, 430.068, 52976.908 25/08/25,15:24:41,01,09,1, 11.9,1,1, 15.133, 10621.775, 430.067, 52976.997 25/08/25,15:24:41,02,09,1, 11.9,1,1, 15.133, 10621.769, 430.097, 52976.980 25/08/25,15:24:41,03,09,1, 11.9,1,1, 15.133, 10621.781, 430.087, 52976.987 25/08/25,15:24:41,04,09,1, 11.9,1,1, 15.133, 10621.761, 430.069, 52977.022 25/08/25,15:24:41,05,09,1, 11.9,1,1, 15.133, 10621.777, 430.060, 52977.008 25/08/25,15:24:41,06,09,1, 11.9,1,1, 15.133, 10621.802, 430.060, 52977.011 25/08/25,15:24:41,07,09,1, 11.9,1,1, 15.133, 10621.782, 430.086, 52977.000 25/08/25,15:24:41,08,09,1, 11.9,1,1, 15.133, 10621.781, 430.080, 52977.055 25/08/25,15:24:41,09,09,1, 11.9,1,1, 15.133, 10621.804, 430.083, 52977.047 25/08/25,15:24:41,10,09,1, 11.9,1,1, 15.133, 10621.787, 430.075, 52976.976 25/08/25,15:24:41,11,09,1, 11.9,1,1, 15.133, 10621.834, 430.090, 52977.066 25/08/25,15:24:41,12,09,1, 11.9,1,1, 15.133, 10621.810, 430.089, 52976.998 25/08/25,15:24:41,13,09,1, 11.9,1,1, 15.133, 10621.816, 430.063, 52976.941 25/08/25,15:24:41,14,09,1, 11.9,1,1, 15.133, 10621.798, 430.053, 52976.950 25/08/25,15:24:41,15,09,1, 11.9,1,1, 15.133, 10621.836, 430.085, 52977.017 25/08/25,15:24:41,16,09,1, 11.9,1,1, 15.133, 10621.823, 430.052, 52976.982 25/08/25,15:24:41,17,09,1, 11.9,1,1, 15.133, 10621.801, 430.083, 52976.971 25/08/25,15:24:41,18,09,1, 11.9,1,1, 15.133, 10621.797, 430.085, 52977.025 25/08/25,15:24:41,19,09,1, 11.9,1,1, 15.133, 10621.845, 430.075, 52977.066 25/08/25,15:24:42,00,09,1, 12.0,1,1, 15.130, 10621.839, 430.075, 52977.066 25/08/25,15:24:42,01,09,1, 12.0,1,1, 15.130, 10621.821, 430.059, 52977.004 25/08/25,15:24:42,02,09,1, 12.0,1,1, 15.130, 10621.838, 430.054, 52976.951 25/08/25,15:24:42,03,09,1, 12.0,1,1, 15.130, 10621.823, 430.077, 52976.991 25/08/25,15:24:42,04,09,1, 12.0,1,1, 15.130, 10621.836, 430.061, 52976.982 25/08/25,15:24:42,05,09,1, 12.0,1,1, 15.130, 10621.837, 430.037, 52976.960 25/08/25,15:24:42,06,09,1, 12.0,1,1, 15.130, 10621.863, 430.062, 52976.918 25/08/25,15:24:42,07,09,1, 12.0,1,1, 15.130, 10621.844, 430.062, 52977.008 25/08/25,15:24:42,08,09,1, 12.0,1,1, 15.130, 10621.851, 430.064, 52976.960 25/08/25,15:24:42,09,09,1, 12.0,1,1, 15.130, 10621.850, 430.062, 52977.007 25/08/25,15:24:42,10,09,1, 12.0,1,1, 15.130, 10621.857, 430.050, 52977.035 25/08/25,15:24:42,11,09,1, 12.0,1,1, 15.130, 10621.866, 430.056, 52977.004 25/08/25,15:24:42,12,09,1, 12.0,1,1, 15.130, 10621.848, 430.053, 52977.002 25/08/25,15:24:42,13,09,1, 12.0,1,1, 15.130, 10621.869, 430.043, 52977.055 25/08/25,15:24:42,14,09,1, 12.0,1,1, 15.130, 10621.883, 430.051, 52976.921 25/08/25,15:24:42,15,09,1, 12.0,1,1, 15.130, 10621.872, 430.042, 52976.984 25/08/25,15:24:42,16,09,1, 12.0,1,1, 15.130, 10621.870, 430.038, 52977.022 25/08/25,15:24:42,17,09,1, 12.0,1,1, 15.130, 10621.879, 430.040, 52976.993 25/08/25,15:24:42,18,09,1, 12.0,1,1, 15.130, 10621.889, 430.033, 52976.989 25/08/25,15:24:42,19,09,1, 12.0,1,1, 15.130, 10621.875, 430.036, 52976.946 25/08/25,15:24:43,00,10,1, 11.9,1,1, 15.130, 10621.872, 430.036, 52976.946 25/08/25,15:24:43,01,10,1, 11.9,1,1, 15.130, 10621.887, 430.034, 52976.969 25/08/25,15:24:43,02,10,1, 11.9,1,1, 15.130, 10621.919, 430.034, 52976.969 25/08/25,15:24:43,03,10,1, 11.9,1,1, 15.130, 10621.882, 430.025, 52976.957 25/08/25,15:24:43,04,10,1, 11.9,1,1, 15.130, 10621.924, 430.023, 52977.034 25/08/25,15:24:43,05,10,1, 11.9,1,1, 15.130, 10621.889, 430.032, 52977.030 25/08/25,15:24:43,06,10,1, 11.9,1,1, 15.130, 10621.893, 430.026, 52977.014 25/08/25,15:24:43,07,10,1, 11.9,1,1, 15.130, 10621.892, 430.029, 52977.143 25/08/25,15:24:43,08,10,1, 11.9,1,1, 15.130, 10621.881, 430.029, 52976.876 25/08/25,15:24:43,09,10,1, 11.9,1,1, 15.130, 10621.905, 430.012, 52976.926 25/08/25,15:24:43,10,10,1, 11.9,1,1, 15.130, 10621.901, 430.006, 52976.978 25/08/25,15:24:43,11,10,1, 11.9,1,1, 15.130, 10621.930, 430.025, 52976.932 25/08/25,15:24:43,12,10,1, 11.9,1,1, 15.130, 10621.927, 430.024, 52977.012 25/08/25,15:24:43,13,10,1, 11.9,1,1, 15.130, 10621.942, 430.020, 52976.942 25/08/25,15:24:43,14,10,1, 11.9,1,1, 15.130, 10621.933, 430.008, 52977.003 25/08/25,15:24:43,15,10,1, 11.9,1,1, 15.130, 10621.943, 430.008, 52976.998 25/08/25,15:24:43,16,10,1, 11.9,1,1, 15.130, 10621.917, 430.019, 52976.996 25/08/25,15:24:43,17,10,1, 11.9,1,1, 15.130, 10621.947, 430.010, 52976.968 25/08/25,15:24:43,18,10,1, 11.9,1,1, 15.130, 10621.931, 430.029, 52976.967 25/08/25,15:24:43,19,10,1, 11.9,1,1, 15.130, 10621.930, 430.014, 52976.970 25/08/25,15:24:44,00,09,1, 11.9,1,1, 15.126, 10621.922, 430.014, 52976.970 25/08/25,15:24:44,01,09,1, 11.9,1,1, 15.126, 10621.961, 430.016, 52976.941 25/08/25,15:24:44,02,09,1, 11.9,1,1, 15.126, 10621.987, 430.002, 52976.962 25/08/25,15:24:44,03,09,1, 11.9,1,1, 15.126, 10621.974, 429.979, 52976.923 25/08/25,15:24:44,04,09,1, 11.9,1,1, 15.126, 10621.974, 429.989, 52976.912 25/08/25,15:24:44,05,09,1, 11.9,1,1, 15.126, 10621.968, 430.002, 52976.983 25/08/25,15:24:44,06,09,1, 11.9,1,1, 15.126, 10621.950, 430.002, 52976.929 25/08/25,15:24:44,07,09,1, 11.9,1,1, 15.126, 10621.955, 429.988, 52976.943 25/08/25,15:24:44,08,09,1, 11.9,1,1, 15.126, 10621.965, 429.995, 52976.931 25/08/25,15:24:44,09,09,1, 11.9,1,1, 15.126, 10621.991, 429.982, 52976.905 25/08/25,15:24:44,10,09,1, 11.9,1,1, 15.126, 10621.971, 429.970, 52976.985 25/08/25,15:24:44,11,09,1, 11.9,1,1, 15.126, 10622.001, 429.973, 52976.788 25/08/25,15:24:44,12,09,1, 11.9,1,1, 15.126, 10621.983, 429.996, 52977.047 25/08/25,15:24:44,13,09,1, 11.9,1,1, 15.126, 10621.998, 430.002, 52976.996 25/08/25,15:24:44,14,09,1, 11.9,1,1, 15.126, 10622.007, 429.994, 52977.018 25/08/25,15:24:44,15,09,1, 11.9,1,1, 15.126, 10622.013, 429.987, 52976.923 25/08/25,15:24:44,16,09,1, 11.9,1,1, 15.126, 10622.020, 429.991, 52976.900 25/08/25,15:24:44,17,09,1, 11.9,1,1, 15.126, 10622.018, 429.981, 52976.988 25/08/25,15:24:44,18,09,1, 11.9,1,1, 15.126, 10622.008, 429.997, 52977.004 25/08/25,15:24:44,19,09,1, 11.9,1,1, 15.126, 10622.032, 429.972, 52976.919 25/08/25,15:24:45,00,11,1, 11.9,1,1, 15.129, 10622.030, 429.972, 52976.919 25/08/25,15:24:45,01,11,1, 11.9,1,1, 15.129, 10622.042, 429.958, 52976.946 25/08/25,15:24:45,02,11,1, 11.9,1,1, 15.129, 10622.007, 429.973, 52976.988 25/08/25,15:24:45,03,11,1, 11.9,1,1, 15.129, 10622.028, 429.980, 52976.958 25/08/25,15:24:45,04,11,1, 11.9,1,1, 15.129, 10622.026, 429.968, 52976.973 25/08/25,15:24:45,05,11,1, 11.9,1,1, 15.129, 10622.048, 429.951, 52976.973 25/08/25,15:24:45,06,11,1, 11.9,1,1, 15.129, 10622.028, 429.959, 52976.878 25/08/25,15:24:45,07,11,1, 11.9,1,1, 15.129, 10622.052, 429.956, 52976.934 25/08/25,15:24:45,08,11,1, 11.9,1,1, 15.129, 10622.052, 429.955, 52976.939 25/08/25,15:24:45,09,11,1, 11.9,1,1, 15.129, 10622.056, 429.959, 52977.011 25/08/25,15:24:45,10,11,1, 11.9,1,1, 15.129, 10622.066, 429.964, 52976.986 25/08/25,15:24:45,11,11,1, 11.9,1,1, 15.129, 10622.046, 429.932, 52976.934 25/08/25,15:24:45,12,11,1, 11.9,1,1, 15.129, 10622.076, 429.948, 52976.982 25/08/25,15:24:45,13,11,1, 11.9,1,1, 15.129, 10622.097, 429.926, 52976.989 25/08/25,15:24:45,14,11,1, 11.9,1,1, 15.129, 10622.091, 429.926, 52976.967 25/08/25,15:24:45,15,11,1, 11.9,1,1, 15.129, 10622.103, 429.938, 52976.996 25/08/25,15:24:45,16,11,1, 11.9,1,1, 15.129, 10622.097, 429.931, 52976.965 25/08/25,15:24:45,17,11,1, 11.9,1,1, 15.129, 10622.120, 429.935, 52977.030 25/08/25,15:24:45,18,11,1, 11.9,1,1, 15.129, 10622.101, 429.924, 52976.989 25/08/25,15:24:45,19,11,1, 11.9,1,1, 15.129, 10622.108, 429.913, 52976.906 25/08/25,15:24:46,00,09,1, 11.9,1,1, 15.129, 10622.106, 429.913, 52976.906 25/08/25,15:24:46,01,09,1, 11.9,1,1, 15.129, 10622.120, 429.927, 52976.941 25/08/25,15:24:46,02,09,1, 11.9,1,1, 15.129, 10622.119, 429.906, 52976.994 25/08/25,15:24:46,03,09,1, 11.9,1,1, 15.129, 10622.123, 429.928, 52977.018 25/08/25,15:24:46,04,09,1, 11.9,1,1, 15.129, 10622.118, 429.899, 52977.002 25/08/25,15:24:46,05,09,1, 11.9,1,1, 15.129, 10622.114, 429.923, 52976.998 25/08/25,15:24:46,06,09,1, 11.9,1,1, 15.129, 10622.127, 429.900, 52976.970 25/08/25,15:24:46,07,09,1, 11.9,1,1, 15.129, 10622.128, 429.893, 52976.954 25/08/25,15:24:46,08,09,1, 11.9,1,1, 15.129, 10622.113, 429.876, 52976.947 25/08/25,15:24:46,09,09,1, 11.9,1,1, 15.129, 10622.163, 429.897, 52977.043 25/08/25,15:24:46,10,09,1, 11.9,1,1, 15.129, 10622.134, 429.916, 52976.988 25/08/25,15:24:46,11,09,1, 11.9,1,1, 15.129, 10622.133, 429.889, 52977.043 25/08/25,15:24:46,12,09,1, 11.9,1,1, 15.129, 10622.173, 429.902, 52977.019 25/08/25,15:24:46,13,09,1, 11.9,1,1, 15.129, 10622.158, 429.893, 52977.012 25/08/25,15:24:46,14,09,1, 11.9,1,1, 15.129, 10622.153, 429.901, 52977.000 25/08/25,15:24:46,15,09,1, 11.9,1,1, 15.129, 10622.166, 429.863, 52976.969 25/08/25,15:24:46,16,09,1, 11.9,1,1, 15.129, 10622.156, 429.917, 52977.019 25/08/25,15:24:46,17,09,1, 11.9,1,1, 15.129, 10622.152, 429.896, 52976.978 25/08/25,15:24:46,18,09,1, 11.9,1,1, 15.129, 10622.166, 429.893, 52976.957 25/08/25,15:24:46,19,09,1, 11.9,1,1, 15.129, 10622.152, 429.879, 52976.978 25/08/25,15:24:47,00,10,1, 11.9,1,1, 15.132, 10622.147, 429.879, 52976.978 25/08/25,15:24:47,01,10,1, 11.9,1,1, 15.132, 10622.178, 429.864, 52976.965 25/08/25,15:24:47,02,10,1, 11.9,1,1, 15.132, 10622.129, 429.896, 52977.014 25/08/25,15:24:47,03,10,1, 11.9,1,1, 15.132, 10622.170, 429.883, 52976.974 25/08/25,15:24:47,04,10,1, 11.9,1,1, 15.132, 10622.166, 429.894, 52976.979 25/08/25,15:24:47,05,10,1, 11.9,1,1, 15.132, 10622.168, 429.908, 52976.964 25/08/25,15:24:47,06,10,1, 11.9,1,1, 15.132, 10622.167, 429.886, 52976.989 25/08/25,15:24:47,07,10,1, 11.9,1,1, 15.132, 10622.167, 429.888, 52976.980 25/08/25,15:24:47,08,10,1, 11.9,1,1, 15.132, 10622.184, 429.904, 52976.987 25/08/25,15:24:47,09,10,1, 11.9,1,1, 15.132, 10622.169, 429.884, 52977.028 25/08/25,15:24:47,10,10,1, 11.9,1,1, 15.132, 10622.189, 429.901, 52977.019 25/08/25,15:24:47,11,10,1, 11.9,1,1, 15.132, 10622.188, 429.885, 52977.043 25/08/25,15:24:47,12,10,1, 11.9,1,1, 15.132, 10622.184, 429.876, 52977.045 25/08/25,15:24:47,13,10,1, 11.9,1,1, 15.132, 10622.182, 429.903, 52977.038 25/08/25,15:24:47,14,10,1, 11.9,1,1, 15.132, 10622.201, 429.912, 52977.043 25/08/25,15:24:47,15,10,1, 11.9,1,1, 15.132, 10622.210, 429.892, 52976.955 25/08/25,15:24:47,16,10,1, 11.9,1,1, 15.132, 10622.200, 429.899, 52977.011 25/08/25,15:24:47,17,10,1, 11.9,1,1, 15.132, 10622.203, 429.899, 52977.007 25/08/25,15:24:47,18,10,1, 11.9,1,1, 15.132, 10622.217, 429.896, 52976.976 25/08/25,15:24:47,19,10,1, 11.9,1,1, 15.132, 10622.185, 429.908, 52977.007 25/08/25,15:24:48,00,10,1, 11.9,1,1, 15.128, 10622.181, 429.908, 52977.007 25/08/25,15:24:48,01,10,1, 11.9,1,1, 15.128, 10622.206, 429.901, 52976.991 25/08/25,15:24:48,02,10,1, 11.9,1,1, 15.128, 10622.206, 429.891, 52977.006 25/08/25,15:24:48,03,10,1, 11.9,1,1, 15.128, 10622.211, 429.910, 52977.011 25/08/25,15:24:48,04,10,1, 11.9,1,1, 15.128, 10622.240, 429.917, 52977.002 25/08/25,15:24:48,05,10,1, 11.9,1,1, 15.128, 10622.213, 429.904, 52977.036 25/08/25,15:24:48,06,10,1, 11.9,1,1, 15.128, 10622.208, 429.916, 52977.028 25/08/25,15:24:48,07,10,1, 11.9,1,1, 15.128, 10622.211, 429.890, 52977.026 25/08/25,15:24:48,08,10,1, 11.9,1,1, 15.128, 10622.229, 429.873, 52976.971 25/08/25,15:24:48,09,10,1, 11.9,1,1, 15.128, 10622.231, 429.891, 52976.972 25/08/25,15:24:48,10,10,1, 11.9,1,1, 15.128, 10622.248, 429.876, 52976.981 25/08/25,15:24:48,11,10,1, 11.9,1,1, 15.128, 10622.212, 429.874, 52977.017 25/08/25,15:24:48,12,10,1, 11.9,1,1, 15.128, 10622.211, 429.883, 52977.040 25/08/25,15:24:48,13,10,1, 11.9,1,1, 15.128, 10622.225, 429.870, 52976.960 25/08/25,15:24:48,14,10,1, 11.9,1,1, 15.128, 10622.217, 429.890, 52976.997 25/08/25,15:24:48,15,10,1, 11.9,1,1, 15.128, 10622.229, 429.886, 52977.001 25/08/25,15:24:48,16,10,1, 11.9,1,1, 15.128, 10622.238, 429.866, 52976.989 25/08/25,15:24:48,17,10,1, 11.9,1,1, 15.128, 10622.219, 429.858, 52977.030 25/08/25,15:24:48,18,10,1, 11.9,1,1, 15.128, 10622.221, 429.860, 52976.977 25/08/25,15:24:48,19,10,1, 11.9,1,1, 15.128, 10622.255, 429.858, 52977.026 25/08/25,15:24:49,00,10,1, 11.9,1,1, 15.135, 10622.247, 429.858, 52977.026 25/08/25,15:24:49,01,10,1, 11.9,1,1, 15.135, 10622.252, 429.866, 52977.012 25/08/25,15:24:49,02,10,1, 11.9,1,1, 15.135, 10622.240, 429.853, 52977.006 25/08/25,15:24:49,03,10,1, 11.9,1,1, 15.135, 10622.260, 429.825, 52976.980 25/08/25,15:24:49,04,10,1, 11.9,1,1, 15.135, 10622.223, 429.822, 52976.965 25/08/25,15:24:49,05,10,1, 11.9,1,1, 15.135, 10622.232, 429.826, 52976.984 25/08/25,15:24:49,06,10,1, 11.9,1,1, 15.135, 10622.256, 429.831, 52976.941 25/08/25,15:24:49,07,10,1, 11.9,1,1, 15.135, 10622.249, 429.822, 52977.018 25/08/25,15:24:49,08,10,1, 11.9,1,1, 15.135, 10622.241, 429.832, 52977.035 25/08/25,15:24:49,09,10,1, 11.9,1,1, 15.135, 10622.256, 429.822, 52976.999 25/08/25,15:24:49,10,10,1, 11.9,1,1, 15.135, 10622.262, 429.838, 52976.992 25/08/25,15:24:49,11,10,1, 11.9,1,1, 15.135, 10622.280, 429.823, 52976.988 25/08/25,15:24:49,12,10,1, 11.9,1,1, 15.135, 10622.270, 429.803, 52976.965 25/08/25,15:24:49,13,10,1, 11.9,1,1, 15.135, 10622.262, 429.807, 52976.996 25/08/25,15:24:49,14,10,1, 11.9,1,1, 15.135, 10622.284, 429.796, 52977.014 25/08/25,15:24:49,15,10,1, 11.9,1,1, 15.135, 10622.249, 429.793, 52976.995 25/08/25,15:24:49,16,10,1, 11.9,1,1, 15.135, 10622.250, 429.802, 52976.995 25/08/25,15:24:49,17,10,1, 11.9,1,1, 15.135, 10622.255, 429.797, 52977.032 25/08/25,15:24:49,18,10,1, 11.9,1,1, 15.135, 10622.264, 429.796, 52977.044 25/08/25,15:24:49,19,10,1, 11.9,1,1, 15.135, 10622.287, 429.812, 52977.189 25/08/25,15:24:50,00,10,1, 11.9,1,1, 15.129, 10622.281, 429.812, 52977.189 25/08/25,15:24:50,01,10,1, 11.9,1,1, 15.129, 10622.275, 429.803, 52976.962 25/08/25,15:24:50,02,10,1, 11.9,1,1, 15.129, 10622.269, 429.804, 52977.026 25/08/25,15:24:50,03,10,1, 11.9,1,1, 15.129, 10622.274, 429.786, 52976.985 25/08/25,15:24:50,04,10,1, 11.9,1,1, 15.129, 10622.282, 429.788, 52976.961 25/08/25,15:24:50,05,10,1, 11.9,1,1, 15.129, 10622.287, 429.811, 52976.952 25/08/25,15:24:50,06,10,1, 11.9,1,1, 15.129, 10622.303, 429.802, 52977.055 25/08/25,15:24:50,07,10,1, 11.9,1,1, 15.129, 10622.277, 429.776, 52977.007 25/08/25,15:24:50,08,10,1, 11.9,1,1, 15.129, 10622.298, 429.777, 52977.011 25/08/25,15:24:50,09,10,1, 11.9,1,1, 15.129, 10622.328, 429.801, 52977.046 25/08/25,15:24:50,10,10,1, 11.9,1,1, 15.129, 10622.314, 429.794, 52977.021 25/08/25,15:24:50,11,10,1, 11.9,1,1, 15.129, 10622.316, 429.802, 52976.995 25/08/25,15:24:50,12,10,1, 11.9,1,1, 15.129, 10622.314, 429.805, 52977.069 25/08/25,15:24:50,13,10,1, 11.9,1,1, 15.129, 10622.322, 429.796, 52977.055 25/08/25,15:24:50,14,10,1, 11.9,1,1, 15.129, 10622.325, 429.782, 52977.009 25/08/25,15:24:50,15,10,1, 11.9,1,1, 15.129, 10622.338, 429.778, 52977.056 25/08/25,15:24:50,16,10,1, 11.9,1,1, 15.129, 10622.323, 429.796, 52977.033 25/08/25,15:24:50,17,10,1, 11.9,1,1, 15.129, 10622.302, 429.770, 52977.023 25/08/25,15:24:50,18,10,1, 11.9,1,1, 15.129, 10622.321, 429.781, 52977.006 25/08/25,15:24:50,19,10,1, 11.9,1,1, 15.129, 10622.358, 429.763, 52977.066 25/08/25,15:24:51,00,10,1, 11.9,1,1, 15.131, 10622.356, 429.763, 52977.066 25/08/25,15:24:51,01,10,1, 11.9,1,1, 15.131, 10622.340, 429.794, 52976.899 25/08/25,15:24:51,02,10,1, 11.9,1,1, 15.131, 10622.328, 429.784, 52977.021 25/08/25,15:24:51,03,10,1, 11.9,1,1, 15.131, 10622.387, 429.762, 52977.044 25/08/25,15:24:51,04,10,1, 11.9,1,1, 15.131, 10622.358, 429.750, 52976.981 25/08/25,15:24:51,05,10,1, 11.9,1,1, 15.131, 10622.367, 429.760, 52977.028 25/08/25,15:24:51,06,10,1, 11.9,1,1, 15.131, 10622.386, 429.768, 52977.034 25/08/25,15:24:51,07,10,1, 11.9,1,1, 15.131, 10622.364, 429.755, 52977.012 25/08/25,15:24:51,08,10,1, 11.9,1,1, 15.131, 10622.394, 429.775, 52976.971 25/08/25,15:24:51,09,10,1, 11.9,1,1, 15.131, 10622.390, 429.770, 52976.940 25/08/25,15:24:51,10,10,1, 11.9,1,1, 15.131, 10622.393, 429.750, 52977.026 25/08/25,15:24:51,11,10,1, 11.9,1,1, 15.131, 10622.384, 429.760, 52976.955 25/08/25,15:24:51,12,10,1, 11.9,1,1, 15.131, 10622.419, 429.752, 52976.988 25/08/25,15:24:51,13,10,1, 11.9,1,1, 15.131, 10622.429, 429.759, 52977.022 25/08/25,15:24:51,14,10,1, 11.9,1,1, 15.131, 10622.415, 429.759, 52976.980 25/08/25,15:24:51,15,10,1, 11.9,1,1, 15.131, 10622.445, 429.754, 52976.987 25/08/25,15:24:51,16,10,1, 11.9,1,1, 15.131, 10622.429, 429.748, 52977.006 25/08/25,15:24:51,17,10,1, 11.9,1,1, 15.131, 10622.427, 429.754, 52976.986 25/08/25,15:24:51,18,10,1, 11.9,1,1, 15.131, 10622.443, 429.740, 52976.974 25/08/25,15:24:51,19,10,1, 11.9,1,1, 15.131, 10622.443, 429.765, 52976.981 25/08/25,15:24:52,00,09,1, 12.0,1,1, 15.129, 10622.439, 429.765, 52976.981 25/08/25,15:24:52,01,09,1, 12.0,1,1, 15.129, 10622.436, 429.745, 52976.964 25/08/25,15:24:52,02,09,1, 12.0,1,1, 15.129, 10622.440, 429.761, 52977.007 25/08/25,15:24:52,03,09,1, 12.0,1,1, 15.129, 10622.431, 429.768, 52977.003 25/08/25,15:24:52,04,09,1, 12.0,1,1, 15.129, 10622.439, 429.769, 52976.979 25/08/25,15:24:52,05,09,1, 12.0,1,1, 15.129, 10622.446, 429.737, 52977.047 25/08/25,15:24:52,06,09,1, 12.0,1,1, 15.129, 10622.458, 429.720, 52976.997 25/08/25,15:24:52,07,09,1, 12.0,1,1, 15.129, 10622.436, 429.767, 52977.057 25/08/25,15:24:52,08,09,1, 12.0,1,1, 15.129, 10622.465, 429.771, 52977.018 25/08/25,15:24:52,09,09,1, 12.0,1,1, 15.129, 10622.482, 429.740, 52977.034 25/08/25,15:24:52,10,09,1, 12.0,1,1, 15.129, 10622.486, 429.773, 52977.039 25/08/25,15:24:52,11,09,1, 12.0,1,1, 15.129, 10622.456, 429.759, 52977.009 25/08/25,15:24:52,12,09,1, 12.0,1,1, 15.129, 10622.503, 429.751, 52977.001 25/08/25,15:24:52,13,09,1, 12.0,1,1, 15.129, 10622.496, 429.783, 52977.063 25/08/25,15:24:52,14,09,1, 12.0,1,1, 15.129, 10622.492, 429.763, 52976.992 25/08/25,15:24:52,15,09,1, 12.0,1,1, 15.129, 10622.491, 429.745, 52976.975 25/08/25,15:24:52,16,09,1, 12.0,1,1, 15.129, 10622.496, 429.752, 52976.964 25/08/25,15:24:52,17,09,1, 12.0,1,1, 15.129, 10622.506, 429.746, 52976.993 25/08/25,15:24:52,18,09,1, 12.0,1,1, 15.129, 10622.525, 429.740, 52976.962 25/08/25,15:24:52,19,09,1, 12.0,1,1, 15.129, 10622.484, 429.799, 52977.036 25/08/25,15:24:53,00,10,1, 12.0,1,1, 15.131, 10622.481, 429.799, 52977.036 25/08/25,15:24:53,01,10,1, 12.0,1,1, 15.131, 10622.520, 429.737, 52976.964 25/08/25,15:24:53,02,10,1, 12.0,1,1, 15.131, 10622.503, 429.730, 52977.053 25/08/25,15:24:53,03,10,1, 12.0,1,1, 15.131, 10622.526, 429.748, 52977.002 25/08/25,15:24:53,04,10,1, 12.0,1,1, 15.131, 10622.525, 429.739, 52976.982 25/08/25,15:24:53,05,10,1, 12.0,1,1, 15.131, 10622.521, 429.741, 52977.025 25/08/25,15:24:53,06,10,1, 12.0,1,1, 15.131, 10622.537, 429.753, 52977.051 25/08/25,15:24:53,07,10,1, 12.0,1,1, 15.131, 10622.539, 429.758, 52977.070 25/08/25,15:24:53,08,10,1, 12.0,1,1, 15.131, 10622.528, 429.737, 52977.027 25/08/25,15:24:53,09,10,1, 12.0,1,1, 15.131, 10622.553, 429.761, 52977.039 25/08/25,15:24:53,10,10,1, 12.0,1,1, 15.131, 10622.541, 429.738, 52977.039 25/08/25,15:24:53,11,10,1, 12.0,1,1, 15.131, 10622.539, 429.731, 52976.979 25/08/25,15:24:53,12,10,1, 12.0,1,1, 15.131, 10622.555, 429.744, 52976.984 25/08/25,15:24:53,13,10,1, 12.0,1,1, 15.131, 10622.539, 429.737, 52977.013 25/08/25,15:24:53,14,10,1, 12.0,1,1, 15.131, 10622.564, 429.752, 52977.043 25/08/25,15:24:53,15,10,1, 12.0,1,1, 15.131, 10622.534, 429.725, 52976.991 25/08/25,15:24:53,16,10,1, 12.0,1,1, 15.131, 10622.527, 429.745, 52977.072 25/08/25,15:24:53,17,10,1, 12.0,1,1, 15.131, 10622.557, 429.712, 52976.990 25/08/25,15:24:53,18,10,1, 12.0,1,1, 15.131, 10622.562, 429.747, 52977.014 25/08/25,15:24:53,19,10,1, 12.0,1,1, 15.131, 10622.583, 429.738, 52976.967 25/08/25,15:24:54,00,10,1, 11.9,1,1, 15.131, 10622.581, 429.738, 52976.967 25/08/25,15:24:54,01,10,1, 11.9,1,1, 15.131, 10622.553, 429.736, 52977.067 25/08/25,15:24:54,02,10,1, 11.9,1,1, 15.131, 10622.563, 429.726, 52976.994 25/08/25,15:24:54,03,10,1, 11.9,1,1, 15.131, 10622.564, 429.724, 52977.004 25/08/25,15:24:54,04,10,1, 11.9,1,1, 15.131, 10622.560, 429.745, 52977.083 25/08/25,15:24:54,05,10,1, 11.9,1,1, 15.131, 10622.588, 429.715, 52976.991 25/08/25,15:24:54,06,10,1, 11.9,1,1, 15.131, 10622.592, 429.744, 52977.007 25/08/25,15:24:54,07,10,1, 11.9,1,1, 15.131, 10622.579, 429.723, 52977.032 25/08/25,15:24:54,08,10,1, 11.9,1,1, 15.131, 10622.601, 429.729, 52977.012 25/08/25,15:24:54,09,10,1, 11.9,1,1, 15.131, 10622.602, 429.744, 52977.069 25/08/25,15:24:54,10,10,1, 11.9,1,1, 15.131, 10622.625, 429.750, 52977.053 25/08/25,15:24:54,11,10,1, 11.9,1,1, 15.131, 10622.610, 429.722, 52977.056 25/08/25,15:24:54,12,10,1, 11.9,1,1, 15.131, 10622.599, 429.711, 52977.041 25/08/25,15:24:54,13,10,1, 11.9,1,1, 15.131, 10622.624, 429.705, 52977.054 25/08/25,15:24:54,14,10,1, 11.9,1,1, 15.131, 10622.611, 429.725, 52977.045 25/08/25,15:24:54,15,10,1, 11.9,1,1, 15.131, 10622.639, 429.723, 52976.985 25/08/25,15:24:54,16,10,1, 11.9,1,1, 15.131, 10622.640, 429.736, 52977.025 25/08/25,15:24:54,17,10,1, 11.9,1,1, 15.131, 10622.644, 429.724, 52977.064 25/08/25,15:24:54,18,10,1, 11.9,1,1, 15.131, 10622.640, 429.703, 52977.035 25/08/25,15:24:54,19,10,1, 11.9,1,1, 15.131, 10622.636, 429.696, 52977.002 25/08/25,15:24:55,00,11,1, 12.0,1,1, 15.129, 10622.631, 429.696, 52977.002 25/08/25,15:24:55,01,11,1, 12.0,1,1, 15.129, 10622.671, 429.689, 52976.994 25/08/25,15:24:55,02,11,1, 12.0,1,1, 15.129, 10622.670, 429.697, 52977.034 25/08/25,15:24:55,03,11,1, 12.0,1,1, 15.129, 10622.673, 429.683, 52977.072 25/08/25,15:24:55,04,11,1, 12.0,1,1, 15.129, 10622.685, 429.688, 52976.999 25/08/25,15:24:55,05,11,1, 12.0,1,1, 15.129, 10622.656, 429.692, 52977.084 25/08/25,15:24:55,06,11,1, 12.0,1,1, 15.129, 10622.679, 429.687, 52977.100 25/08/25,15:24:55,07,11,1, 12.0,1,1, 15.129, 10622.690, 429.693, 52977.005 25/08/25,15:24:55,08,11,1, 12.0,1,1, 15.129, 10622.683, 429.687, 52977.007 25/08/25,15:24:55,09,11,1, 12.0,1,1, 15.129, 10622.686, 429.680, 52977.042 25/08/25,15:24:55,10,11,1, 12.0,1,1, 15.129, 10622.704, 429.678, 52977.073 25/08/25,15:24:55,11,11,1, 12.0,1,1, 15.129, 10622.691, 429.674, 52976.997 25/08/25,15:24:55,12,11,1, 12.0,1,1, 15.129, 10622.717, 429.673, 52976.991 25/08/25,15:24:55,13,11,1, 12.0,1,1, 15.129, 10622.675, 429.666, 52977.036 25/08/25,15:24:55,14,11,1, 12.0,1,1, 15.129, 10622.722, 429.671, 52977.038 25/08/25,15:24:55,15,11,1, 12.0,1,1, 15.129, 10622.733, 429.662, 52977.059 25/08/25,15:24:55,16,11,1, 12.0,1,1, 15.129, 10622.703, 429.650, 52977.030 25/08/25,15:24:55,17,11,1, 12.0,1,1, 15.129, 10622.704, 429.670, 52977.030 25/08/25,15:24:55,18,11,1, 12.0,1,1, 15.129, 10622.700, 429.664, 52977.049 25/08/25,15:24:55,19,11,1, 12.0,1,1, 15.129, 10622.719, 429.667, 52977.065 25/08/25,15:24:56,00,08,1, 11.9,1,1, 15.131, 10622.715, 429.667, 52977.065 25/08/25,15:24:56,01,08,1, 11.9,1,1, 15.131, 10622.718, 429.641, 52977.004 25/08/25,15:24:56,02,08,1, 11.9,1,1, 15.131, 10622.726, 429.633, 52977.033 25/08/25,15:24:56,03,08,1, 11.9,1,1, 15.131, 10622.746, 429.626, 52977.009 25/08/25,15:24:56,04,08,1, 11.9,1,1, 15.131, 10622.751, 429.643, 52977.003 25/08/25,15:24:56,05,08,1, 11.9,1,1, 15.131, 10622.738, 429.628, 52977.024 25/08/25,15:24:56,06,08,1, 11.9,1,1, 15.131, 10622.781, 429.617, 52977.018 25/08/25,15:24:56,07,08,1, 11.9,1,1, 15.131, 10622.747, 429.606, 52977.066 25/08/25,15:24:56,08,08,1, 11.9,1,1, 15.131, 10622.743, 429.620, 52977.050 25/08/25,15:24:56,09,08,1, 11.9,1,1, 15.131, 10622.751, 429.614, 52977.074 25/08/25,15:24:56,10,08,1, 11.9,1,1, 15.131, 10622.771, 429.627, 52977.003 25/08/25,15:24:56,11,08,1, 11.9,1,1, 15.131, 10622.774, 429.607, 52977.078 25/08/25,15:24:56,12,08,1, 11.9,1,1, 15.131, 10622.776, 429.630, 52977.060 25/08/25,15:24:56,13,08,1, 11.9,1,1, 15.131, 10622.773, 429.604, 52977.058 25/08/25,15:24:56,14,08,1, 11.9,1,1, 15.131, 10622.769, 429.606, 52977.023 25/08/25,15:24:56,15,08,1, 11.9,1,1, 15.131, 10622.802, 429.611, 52977.202 25/08/25,15:24:56,16,08,1, 11.9,1,1, 15.131, 10622.811, 429.596, 52976.972 25/08/25,15:24:56,17,08,1, 11.9,1,1, 15.131, 10622.809, 429.611, 52976.998 25/08/25,15:24:56,18,08,1, 11.9,1,1, 15.131, 10622.799, 429.599, 52976.982 25/08/25,15:24:56,19,08,1, 11.9,1,1, 15.131, 10622.775, 429.609, 52977.063 25/08/25,15:24:57,00,09,1, 11.9,1,1, 15.134, 10622.773, 429.609, 52977.063 25/08/25,15:24:57,01,09,1, 11.9,1,1, 15.134, 10622.805, 429.571, 52977.024 25/08/25,15:24:57,02,09,1, 11.9,1,1, 15.134, 10622.813, 429.588, 52977.045 25/08/25,15:24:57,03,09,1, 11.9,1,1, 15.134, 10622.845, 429.553, 52977.016 25/08/25,15:24:57,04,09,1, 11.9,1,1, 15.134, 10622.832, 429.553, 52977.116 25/08/25,15:24:57,05,09,1, 11.9,1,1, 15.134, 10622.812, 429.564, 52977.039 25/08/25,15:24:57,06,09,1, 11.9,1,1, 15.134, 10622.811, 429.566, 52977.068 25/08/25,15:24:57,07,09,1, 11.9,1,1, 15.134, 10622.832, 429.563, 52977.070 25/08/25,15:24:57,08,09,1, 11.9,1,1, 15.134, 10622.819, 429.556, 52977.064 25/08/25,15:24:57,09,09,1, 11.9,1,1, 15.134, 10622.857, 429.542, 52977.092 25/08/25,15:24:57,10,09,1, 11.9,1,1, 15.134, 10622.828, 429.540, 52977.018 25/08/25,15:24:57,11,09,1, 11.9,1,1, 15.134, 10622.831, 429.544, 52977.076 25/08/25,15:24:57,12,09,1, 11.9,1,1, 15.134, 10622.867, 429.528, 52977.096 25/08/25,15:24:57,13,09,1, 11.9,1,1, 15.134, 10622.850, 429.547, 52977.056 25/08/25,15:24:57,14,09,1, 11.9,1,1, 15.134, 10622.860, 429.533, 52977.090 25/08/25,15:24:57,15,09,1, 11.9,1,1, 15.134, 10622.859, 429.534, 52977.081 25/08/25,15:24:57,16,09,1, 11.9,1,1, 15.134, 10622.861, 429.536, 52977.056 25/08/25,15:24:57,17,09,1, 11.9,1,1, 15.134, 10622.856, 429.532, 52976.990 25/08/25,15:24:57,18,09,1, 11.9,1,1, 15.134, 10622.883, 429.532, 52977.073 25/08/25,15:24:57,19,09,1, 11.9,1,1, 15.134, 10622.889, 429.538, 52977.001 25/08/25,15:24:58,00,09,1, 11.9,1,1, 15.132, 10622.882, 429.538, 52977.001 25/08/25,15:24:58,01,09,1, 11.9,1,1, 15.132, 10622.872, 429.537, 52977.061 25/08/25,15:24:58,02,09,1, 11.9,1,1, 15.132, 10622.883, 429.525, 52977.041 25/08/25,15:24:58,03,09,1, 11.9,1,1, 15.132, 10622.876, 429.510, 52977.068 25/08/25,15:24:58,04,09,1, 11.9,1,1, 15.132, 10622.917, 429.516, 52977.054 25/08/25,15:24:58,05,09,1, 11.9,1,1, 15.132, 10622.912, 429.517, 52977.046 25/08/25,15:24:58,06,09,1, 11.9,1,1, 15.132, 10622.917, 429.503, 52977.096 25/08/25,15:24:58,07,09,1, 11.9,1,1, 15.132, 10622.911, 429.529, 52977.104 25/08/25,15:24:58,08,09,1, 11.9,1,1, 15.132, 10622.942, 429.520, 52977.018 25/08/25,15:24:58,09,09,1, 11.9,1,1, 15.132, 10622.911, 429.520, 52977.048 25/08/25,15:24:58,10,09,1, 11.9,1,1, 15.132, 10622.910, 429.528, 52977.061 25/08/25,15:24:58,11,09,1, 11.9,1,1, 15.132, 10622.934, 429.524, 52977.096 25/08/25,15:24:58,12,09,1, 11.9,1,1, 15.132, 10622.941, 429.504, 52977.051 25/08/25,15:24:58,13,09,1, 11.9,1,1, 15.132, 10622.947, 429.512, 52977.057 25/08/25,15:24:58,14,09,1, 11.9,1,1, 15.132, 10622.956, 429.522, 52977.000 25/08/25,15:24:58,15,09,1, 11.9,1,1, 15.132, 10622.935, 429.513, 52977.102 25/08/25,15:24:58,16,09,1, 11.9,1,1, 15.132, 10622.926, 429.513, 52977.068 25/08/25,15:24:58,17,09,1, 11.9,1,1, 15.132, 10622.961, 429.502, 52976.992 25/08/25,15:24:58,18,09,1, 11.9,1,1, 15.132, 10622.926, 429.495, 52977.023 25/08/25,15:24:58,19,09,1, 11.9,1,1, 15.132, 10622.951, 429.494, 52976.990 25/08/25,15:24:59,00,09,1, 11.9,1,1, 15.129, 10622.948, 429.494, 52976.990 25/08/25,15:24:59,01,09,1, 11.9,1,1, 15.129, 10622.940, 429.503, 52977.074 25/08/25,15:24:59,02,09,1, 11.9,1,1, 15.129, 10622.922, 429.508, 52977.087 25/08/25,15:24:59,03,09,1, 11.9,1,1, 15.129, 10622.937, 429.490, 52977.039 25/08/25,15:24:59,04,09,1, 11.9,1,1, 15.129, 10622.950, 429.515, 52977.088 25/08/25,15:24:59,05,09,1, 11.9,1,1, 15.129, 10622.962, 429.515, 52977.045 25/08/25,15:24:59,06,09,1, 11.9,1,1, 15.129, 10622.927, 429.493, 52976.919 25/08/25,15:24:59,07,09,1, 11.9,1,1, 15.129, 10622.989, 429.496, 52977.000 25/08/25,15:24:59,08,09,1, 11.9,1,1, 15.129, 10622.942, 429.508, 52977.018 25/08/25,15:24:59,09,09,1, 11.9,1,1, 15.129, 10622.970, 429.498, 52977.002 25/08/25,15:24:59,10,09,1, 11.9,1,1, 15.129, 10622.952, 429.483, 52976.977 25/08/25,15:24:59,11,09,1, 11.9,1,1, 15.129, 10622.967, 429.490, 52977.013 25/08/25,15:24:59,12,09,1, 11.9,1,1, 15.129, 10622.990, 429.475, 52977.042 25/08/25,15:24:59,13,09,1, 11.9,1,1, 15.129, 10622.984, 429.497, 52977.094 25/08/25,15:24:59,14,09,1, 11.9,1,1, 15.129, 10622.988, 429.483, 52976.968 25/08/25,15:24:59,15,09,1, 11.9,1,1, 15.129, 10622.969, 429.499, 52977.102 25/08/25,15:24:59,16,09,1, 11.9,1,1, 15.129, 10622.984, 429.456, 52977.100 25/08/25,15:24:59,17,09,1, 11.9,1,1, 15.129, 10622.985, 429.480, 52976.995 25/08/25,15:24:59,18,09,1, 11.9,1,1, 15.129, 10622.985, 429.503, 52977.034 25/08/25,15:24:59,19,09,1, 11.9,1,1, 15.129, 10622.995, 429.499, 52977.044 25/08/25,15:25:00,00,08,1, 12.0,1,1, 15.130, 10622.990, 429.499, 52977.044 25/08/25,15:25:00,01,08,1, 12.0,1,1, 15.130, 10622.986, 429.490, 52977.033 25/08/25,15:25:00,02,08,1, 12.0,1,1, 15.130, 10622.989, 429.470, 52977.036 25/08/25,15:25:00,03,08,1, 12.0,1,1, 15.130, 10622.968, 429.502, 52977.044 25/08/25,15:25:00,04,08,1, 12.0,1,1, 15.130, 10622.978, 429.498, 52977.054 25/08/25,15:25:00,05,08,1, 12.0,1,1, 15.130, 10622.999, 429.490, 52977.041 25/08/25,15:25:00,06,08,1, 12.0,1,1, 15.130, 10622.966, 429.475, 52977.000 25/08/25,15:25:00,07,08,1, 12.0,1,1, 15.130, 10622.984, 429.477, 52977.067 25/08/25,15:25:00,08,08,1, 12.0,1,1, 15.130, 10622.982, 429.460, 52977.049 25/08/25,15:25:00,09,08,1, 12.0,1,1, 15.130, 10623.005, 429.460, 52977.092 25/08/25,15:25:00,10,08,1, 12.0,1,1, 15.130, 10622.973, 429.484, 52977.008 25/08/25,15:25:00,11,08,1, 12.0,1,1, 15.130, 10623.000, 429.484, 52977.034 25/08/25,15:25:00,12,08,1, 12.0,1,1, 15.130, 10622.994, 429.468, 52976.989 25/08/25,15:25:00,13,08,1, 12.0,1,1, 15.130, 10622.974, 429.491, 52977.060 25/08/25,15:25:00,14,08,1, 12.0,1,1, 15.130, 10623.008, 429.472, 52977.025 25/08/25,15:25:00,15,08,1, 12.0,1,1, 15.130, 10622.991, 429.471, 52977.028 25/08/25,15:25:00,16,08,1, 12.0,1,1, 15.130, 10622.979, 429.487, 52977.027 25/08/25,15:25:00,17,08,1, 12.0,1,1, 15.130, 10622.993, 429.482, 52977.092 25/08/25,15:25:00,18,08,1, 12.0,1,1, 15.130, 10622.956, 429.489, 52977.123 25/08/25,15:25:00,19,08,1, 12.0,1,1, 15.130, 10622.950, 429.492, 52977.044 25/08/25,15:25:01,00,08,1, 12.0,1,1, 15.131, 10622.948, 429.492, 52977.044 25/08/25,15:25:01,01,08,1, 12.0,1,1, 15.131, 10622.973, 429.490, 52977.051 25/08/25,15:25:01,02,08,1, 12.0,1,1, 15.131, 10622.947, 429.484, 52977.067 25/08/25,15:25:01,03,08,1, 12.0,1,1, 15.131, 10622.987, 429.485, 52977.098 25/08/25,15:25:01,04,08,1, 12.0,1,1, 15.131, 10622.973, 429.480, 52977.049 25/08/25,15:25:01,05,08,1, 12.0,1,1, 15.131, 10622.968, 429.505, 52977.030 25/08/25,15:25:01,06,08,1, 12.0,1,1, 15.131, 10622.983, 429.480, 52977.021 25/08/25,15:25:01,07,08,1, 12.0,1,1, 15.131, 10622.969, 429.508, 52977.004 25/08/25,15:25:01,08,08,1, 12.0,1,1, 15.131, 10622.984, 429.461, 52977.002 25/08/25,15:25:01,09,08,1, 12.0,1,1, 15.131, 10623.003, 429.458, 52976.976 25/08/25,15:25:01,10,08,1, 12.0,1,1, 15.131, 10622.995, 429.467, 52977.040 25/08/25,15:25:01,11,08,1, 12.0,1,1, 15.131, 10622.984, 429.480, 52977.067 25/08/25,15:25:01,12,08,1, 12.0,1,1, 15.131, 10622.998, 429.487, 52977.089 25/08/25,15:25:01,13,08,1, 12.0,1,1, 15.131, 10623.001, 429.473, 52977.042 25/08/25,15:25:01,14,08,1, 12.0,1,1, 15.131, 10622.997, 429.473, 52977.067 25/08/25,15:25:01,15,08,1, 12.0,1,1, 15.131, 10623.011, 429.490, 52977.065 25/08/25,15:25:01,16,08,1, 12.0,1,1, 15.131, 10622.978, 429.478, 52977.064 25/08/25,15:25:01,17,08,1, 12.0,1,1, 15.131, 10622.990, 429.476, 52977.014 25/08/25,15:25:01,18,08,1, 12.0,1,1, 15.131, 10623.010, 429.484, 52976.978 25/08/25,15:25:01,19,08,1, 12.0,1,1, 15.131, 10623.022, 429.478, 52977.056 25/08/25,15:25:02,00,09,1, 11.9,1,1, 15.132, 10623.015, 429.478, 52977.056 25/08/25,15:25:02,01,09,1, 11.9,1,1, 15.132, 10623.027, 429.513, 52977.115 25/08/25,15:25:02,02,09,1, 11.9,1,1, 15.132, 10623.014, 429.465, 52977.040 25/08/25,15:25:02,03,09,1, 11.9,1,1, 15.132, 10623.016, 429.494, 52977.016 25/08/25,15:25:02,04,09,1, 11.9,1,1, 15.132, 10623.023, 429.475, 52977.094 25/08/25,15:25:02,05,09,1, 11.9,1,1, 15.132, 10623.026, 429.490, 52977.068 25/08/25,15:25:02,06,09,1, 11.9,1,1, 15.132, 10623.027, 429.468, 52977.040 25/08/25,15:25:02,07,09,1, 11.9,1,1, 15.132, 10623.032, 429.480, 52977.082 25/08/25,15:25:02,08,09,1, 11.9,1,1, 15.132, 10623.041, 429.457, 52977.115 25/08/25,15:25:02,09,09,1, 11.9,1,1, 15.132, 10623.058, 429.476, 52977.070 25/08/25,15:25:02,10,09,1, 11.9,1,1, 15.132, 10623.052, 429.447, 52977.083 25/08/25,15:25:02,11,09,1, 11.9,1,1, 15.132, 10623.046, 429.468, 52977.090 25/08/25,15:25:02,12,09,1, 11.9,1,1, 15.132, 10623.079, 429.466, 52977.078 25/08/25,15:25:02,13,09,1, 11.9,1,1, 15.132, 10623.080, 429.461, 52977.042 25/08/25,15:25:02,14,09,1, 11.9,1,1, 15.132, 10623.097, 429.471, 52977.079 25/08/25,15:25:02,15,09,1, 11.9,1,1, 15.132, 10623.086, 429.455, 52977.099 25/08/25,15:25:02,16,09,1, 11.9,1,1, 15.132, 10623.093, 429.480, 52977.046 25/08/25,15:25:02,17,09,1, 11.9,1,1, 15.132, 10623.094, 429.467, 52977.030 25/08/25,15:25:02,18,09,1, 11.9,1,1, 15.132, 10623.092, 429.470, 52977.009 25/08/25,15:25:02,19,09,1, 11.9,1,1, 15.132, 10623.099, 429.463, 52977.117 25/08/25,15:25:03,00,07,1, 11.9,1,1, 15.130, 10623.099, 429.463, 52977.117 25/08/25,15:25:03,01,07,1, 11.9,1,1, 15.130, 10623.115, 429.466, 52977.039 25/08/25,15:25:03,02,07,1, 11.9,1,1, 15.130, 10623.092, 429.468, 52977.119 25/08/25,15:25:03,03,07,1, 11.9,1,1, 15.130, 10623.098, 429.460, 52977.112 25/08/25,15:25:03,04,07,1, 11.9,1,1, 15.130, 10623.110, 429.432, 52977.103 25/08/25,15:25:03,05,07,1, 11.9,1,1, 15.130, 10623.120, 429.450, 52977.048 25/08/25,15:25:03,06,07,1, 11.9,1,1, 15.130, 10623.129, 429.419, 52977.032 25/08/25,15:25:03,07,07,1, 11.9,1,1, 15.130, 10623.118, 429.441, 52977.052 25/08/25,15:25:03,08,07,1, 11.9,1,1, 15.130, 10623.146, 429.466, 52977.131 25/08/25,15:25:03,09,07,1, 11.9,1,1, 15.130, 10623.140, 429.430, 52977.086 25/08/25,15:25:03,10,07,1, 11.9,1,1, 15.130, 10623.118, 429.444, 52977.154 25/08/25,15:25:03,11,07,1, 11.9,1,1, 15.130, 10623.143, 429.416, 52976.985 25/08/25,15:25:03,12,07,1, 11.9,1,1, 15.130, 10623.149, 429.434, 52977.168 25/08/25,15:25:03,13,07,1, 11.9,1,1, 15.130, 10623.135, 429.417, 52977.077 25/08/25,15:25:03,14,07,1, 11.9,1,1, 15.130, 10623.143, 429.424, 52977.060 25/08/25,15:25:03,15,07,1, 11.9,1,1, 15.130, 10623.142, 429.436, 52977.057 25/08/25,15:25:03,16,07,1, 11.9,1,1, 15.130, 10623.162, 429.428, 52977.108 25/08/25,15:25:03,17,07,1, 11.9,1,1, 15.130, 10623.166, 429.414, 52977.025 25/08/25,15:25:03,18,07,1, 11.9,1,1, 15.130, 10623.162, 429.412, 52977.131 25/08/25,15:25:03,19,07,1, 11.9,1,1, 15.130, 10623.157, 429.413, 52977.125 25/08/25,15:25:04,00,09,1, 11.9,1,1, 15.133, 10623.157, 429.413, 52977.125 25/08/25,15:25:04,01,09,1, 11.9,1,1, 15.133, 10623.206, 429.425, 52977.090 25/08/25,15:25:04,02,09,1, 11.9,1,1, 15.133, 10623.153, 429.430, 52976.991 25/08/25,15:25:04,03,09,1, 11.9,1,1, 15.133, 10623.169, 429.414, 52977.090 25/08/25,15:25:04,04,09,1, 11.9,1,1, 15.133, 10623.187, 429.428, 52977.100 25/08/25,15:25:04,05,09,1, 11.9,1,1, 15.133, 10623.218, 429.411, 52977.057 25/08/25,15:25:04,06,09,1, 11.9,1,1, 15.133, 10623.188, 429.415, 52977.040 25/08/25,15:25:04,07,09,1, 11.9,1,1, 15.133, 10623.184, 429.399, 52977.087 25/08/25,15:25:04,08,09,1, 11.9,1,1, 15.133, 10623.200, 429.406, 52977.148 25/08/25,15:25:04,09,09,1, 11.9,1,1, 15.133, 10623.195, 429.423, 52977.078 25/08/25,15:25:04,10,09,1, 11.9,1,1, 15.133, 10623.194, 429.424, 52977.011 25/08/25,15:25:04,11,09,1, 11.9,1,1, 15.133, 10623.205, 429.409, 52977.046 25/08/25,15:25:04,12,09,1, 11.9,1,1, 15.133, 10623.220, 429.415, 52977.126 25/08/25,15:25:04,13,09,1, 11.9,1,1, 15.133, 10623.249, 429.415, 52977.114 25/08/25,15:25:04,14,09,1, 11.9,1,1, 15.133, 10623.247, 429.416, 52977.162 25/08/25,15:25:04,15,09,1, 11.9,1,1, 15.133, 10623.242, 429.399, 52977.101 25/08/25,15:25:04,16,09,1, 11.9,1,1, 15.133, 10623.229, 429.412, 52977.060 25/08/25,15:25:04,17,09,1, 11.9,1,1, 15.133, 10623.277, 429.389, 52977.150 25/08/25,15:25:04,18,09,1, 11.9,1,1, 15.133, 10623.271, 429.431, 52977.128 25/08/25,15:25:04,19,09,1, 11.9,1,1, 15.133, 10623.275, 429.400, 52977.156 25/08/25,15:25:05,00,09,1, 11.9,1,1, 15.132, 10623.274, 429.400, 52977.156 25/08/25,15:25:05,01,09,1, 11.9,1,1, 15.132, 10623.262, 429.398, 52977.079 25/08/25,15:25:05,02,09,1, 11.9,1,1, 15.132, 10623.270, 429.381, 52977.138 25/08/25,15:25:05,03,09,1, 11.9,1,1, 15.132, 10623.296, 429.401, 52977.099 25/08/25,15:25:05,04,09,1, 11.9,1,1, 15.132, 10623.286, 429.382, 52977.135 25/08/25,15:25:05,05,09,1, 11.9,1,1, 15.132, 10623.280, 429.398, 52977.111 25/08/25,15:25:05,06,09,1, 11.9,1,1, 15.132, 10623.293, 429.412, 52977.103 25/08/25,15:25:05,07,09,1, 11.9,1,1, 15.132, 10623.298, 429.366, 52977.084 25/08/25,15:25:05,08,09,1, 11.9,1,1, 15.132, 10623.337, 429.392, 52977.144 25/08/25,15:25:05,09,09,1, 11.9,1,1, 15.132, 10623.316, 429.395, 52977.029 25/08/25,15:25:05,10,09,1, 11.9,1,1, 15.132, 10623.319, 429.414, 52977.183 25/08/25,15:25:05,11,09,1, 11.9,1,1, 15.132, 10623.309, 429.411, 52977.050 25/08/25,15:25:05,12,09,1, 11.9,1,1, 15.132, 10623.326, 429.416, 52977.183 25/08/25,15:25:05,13,09,1, 11.9,1,1, 15.132, 10623.333, 429.388, 52977.042 25/08/25,15:25:05,14,09,1, 11.9,1,1, 15.132, 10623.320, 429.392, 52977.065 25/08/25,15:25:05,15,09,1, 11.9,1,1, 15.132, 10623.336, 429.403, 52977.145 25/08/25,15:25:05,16,09,1, 11.9,1,1, 15.132, 10623.358, 429.386, 52977.076 25/08/25,15:25:05,17,09,1, 11.9,1,1, 15.132, 10623.375, 429.382, 52977.138 25/08/25,15:25:05,18,09,1, 11.9,1,1, 15.132, 10623.375, 429.401, 52977.101 25/08/25,15:25:05,19,09,1, 11.9,1,1, 15.132, 10623.367, 429.378, 52977.068 25/08/25,15:25:06,00,09,1, 11.9,1,1, 15.130, 10623.366, 429.378, 52977.068 25/08/25,15:25:06,01,09,1, 11.9,1,1, 15.130, 10623.385, 429.380, 52977.125 25/08/25,15:25:06,02,09,1, 11.9,1,1, 15.130, 10623.399, 429.370, 52977.145 25/08/25,15:25:06,03,09,1, 11.9,1,1, 15.130, 10623.369, 429.369, 52977.115 25/08/25,15:25:06,04,09,1, 11.9,1,1, 15.130, 10623.399, 429.386, 52977.058 25/08/25,15:25:06,05,09,1, 11.9,1,1, 15.130, 10623.394, 429.388, 52977.141 25/08/25,15:25:06,06,09,1, 11.9,1,1, 15.130, 10623.411, 429.369, 52977.046 25/08/25,15:25:06,07,09,1, 11.9,1,1, 15.130, 10623.409, 429.369, 52977.077 25/08/25,15:25:06,08,09,1, 11.9,1,1, 15.130, 10623.407, 429.409, 52977.122 25/08/25,15:25:06,09,09,1, 11.9,1,1, 15.130, 10623.388, 429.374, 52977.134 25/08/25,15:25:06,10,09,1, 11.9,1,1, 15.130, 10623.397, 429.367, 52977.048 25/08/25,15:25:06,11,09,1, 11.9,1,1, 15.130, 10623.408, 429.385, 52977.093 25/08/25,15:25:06,12,09,1, 11.9,1,1, 15.130, 10623.409, 429.398, 52977.224 25/08/25,15:25:06,13,09,1, 11.9,1,1, 15.130, 10623.424, 429.406, 52977.147 25/08/25,15:25:06,14,09,1, 11.9,1,1, 15.130, 10623.429, 429.393, 52977.189 25/08/25,15:25:06,15,09,1, 11.9,1,1, 15.130, 10623.409, 429.395, 52977.146 25/08/25,15:25:06,16,09,1, 11.9,1,1, 15.130, 10623.401, 429.412, 52977.182 25/08/25,15:25:06,17,09,1, 11.9,1,1, 15.130, 10623.397, 429.398, 52977.113 25/08/25,15:25:06,18,09,1, 11.9,1,1, 15.130, 10623.423, 429.389, 52977.129 25/08/25,15:25:06,19,09,1, 11.9,1,1, 15.130, 10623.400, 429.386, 52977.171 25/08/25,15:25:07,00,09,1, 11.9,1,1, 15.128, 10623.399, 429.386, 52977.171 25/08/25,15:25:07,01,09,1, 11.9,1,1, 15.128, 10623.422, 429.410, 52977.120 25/08/25,15:25:07,02,09,1, 11.9,1,1, 15.128, 10623.392, 429.390, 52977.199 25/08/25,15:25:07,03,09,1, 11.9,1,1, 15.128, 10623.424, 429.388, 52977.114 25/08/25,15:25:07,04,09,1, 11.9,1,1, 15.128, 10623.397, 429.400, 52977.085 25/08/25,15:25:07,05,09,1, 11.9,1,1, 15.128, 10623.410, 429.403, 52977.066 25/08/25,15:25:07,06,09,1, 11.9,1,1, 15.128, 10623.418, 429.393, 52977.099 25/08/25,15:25:07,07,09,1, 11.9,1,1, 15.128, 10623.379, 429.418, 52977.120 25/08/25,15:25:07,08,09,1, 11.9,1,1, 15.128, 10623.400, 429.418, 52977.142 25/08/25,15:25:07,09,09,1, 11.9,1,1, 15.128, 10623.403, 429.422, 52977.131 25/08/25,15:25:07,10,09,1, 11.9,1,1, 15.128, 10623.427, 429.459, 52977.073 25/08/25,15:25:07,11,09,1, 11.9,1,1, 15.128, 10623.403, 429.422, 52977.164 25/08/25,15:25:07,12,09,1, 11.9,1,1, 15.128, 10623.387, 429.419, 52977.083 25/08/25,15:25:07,13,09,1, 11.9,1,1, 15.128, 10623.401, 429.423, 52977.169 25/08/25,15:25:07,14,09,1, 11.9,1,1, 15.128, 10623.442, 429.422, 52977.162 25/08/25,15:25:07,15,09,1, 11.9,1,1, 15.128, 10623.403, 429.429, 52977.172 25/08/25,15:25:07,16,09,1, 11.9,1,1, 15.128, 10623.398, 429.440, 52977.150 25/08/25,15:25:07,17,09,1, 11.9,1,1, 15.128, 10623.384, 429.465, 52977.160 25/08/25,15:25:07,18,09,1, 11.9,1,1, 15.128, 10623.388, 429.453, 52977.144 25/08/25,15:25:07,19,09,1, 11.9,1,1, 15.128, 10623.390, 429.428, 52977.192 25/08/25,15:25:08,00,07,1, 11.9,1,1, 15.132, 10623.382, 429.428, 52977.192 25/08/25,15:25:08,01,07,1, 11.9,1,1, 15.132, 10623.365, 429.441, 52977.092 25/08/25,15:25:08,02,07,1, 11.9,1,1, 15.132, 10623.376, 429.425, 52977.171 25/08/25,15:25:08,03,07,1, 11.9,1,1, 15.132, 10623.375, 429.423, 52977.142 25/08/25,15:25:08,04,07,1, 11.9,1,1, 15.132, 10623.359, 429.430, 52977.162 25/08/25,15:25:08,05,07,1, 11.9,1,1, 15.132, 10623.405, 429.417, 52977.188 25/08/25,15:25:08,06,07,1, 11.9,1,1, 15.132, 10623.361, 429.439, 52977.190 25/08/25,15:25:08,07,07,1, 11.9,1,1, 15.132, 10623.383, 429.431, 52977.191 25/08/25,15:25:08,08,07,1, 11.9,1,1, 15.132, 10623.367, 429.465, 52977.203 25/08/25,15:25:08,09,07,1, 11.9,1,1, 15.132, 10623.398, 429.438, 52976.991 25/08/25,15:25:08,10,07,1, 11.9,1,1, 15.132, 10623.381, 429.450, 52977.245 25/08/25,15:25:08,11,07,1, 11.9,1,1, 15.132, 10623.415, 429.429, 52977.195 25/08/25,15:25:08,12,07,1, 11.9,1,1, 15.132, 10623.387, 429.424, 52977.215 25/08/25,15:25:08,13,07,1, 11.9,1,1, 15.132, 10623.421, 429.434, 52977.161 25/08/25,15:25:08,14,07,1, 11.9,1,1, 15.132, 10623.397, 429.428, 52977.195 25/08/25,15:25:08,15,07,1, 11.9,1,1, 15.132, 10623.395, 429.444, 52977.095 25/08/25,15:25:08,16,07,1, 11.9,1,1, 15.132, 10623.406, 429.429, 52977.186 25/08/25,15:25:08,17,07,1, 11.9,1,1, 15.132, 10623.424, 429.441, 52977.106 25/08/25,15:25:08,18,07,1, 11.9,1,1, 15.132, 10623.406, 429.453, 52977.164 25/08/25,15:25:08,19,07,1, 11.9,1,1, 15.132, 10623.377, 429.447, 52977.170 25/08/25,15:25:09,00,08,1, 11.9,1,1, 15.130, 10623.374, 429.447, 52977.170 25/08/25,15:25:09,01,08,1, 11.9,1,1, 15.130, 10623.406, 429.419, 52977.113 25/08/25,15:25:09,02,08,1, 11.9,1,1, 15.130, 10623.391, 429.434, 52977.133 25/08/25,15:25:09,03,08,1, 11.9,1,1, 15.130, 10623.404, 429.411, 52977.198 25/08/25,15:25:09,04,08,1, 11.9,1,1, 15.130, 10623.395, 429.440, 52977.173 25/08/25,15:25:09,05,08,1, 11.9,1,1, 15.130, 10623.398, 429.449, 52977.164 25/08/25,15:25:09,06,08,1, 11.9,1,1, 15.130, 10623.402, 429.439, 52977.086 25/08/25,15:25:09,07,08,1, 11.9,1,1, 15.130, 10623.377, 429.427, 52977.157 25/08/25,15:25:09,08,08,1, 11.9,1,1, 15.130, 10623.378, 429.449, 52977.127 25/08/25,15:25:09,09,08,1, 11.9,1,1, 15.130, 10623.385, 429.431, 52977.147 25/08/25,15:25:09,10,08,1, 11.9,1,1, 15.130, 10623.376, 429.442, 52977.119 25/08/25,15:25:09,11,08,1, 11.9,1,1, 15.130, 10623.378, 429.425, 52977.178 25/08/25,15:25:09,12,08,1, 11.9,1,1, 15.130, 10623.399, 429.416, 52977.166 25/08/25,15:25:09,13,08,1, 11.9,1,1, 15.130, 10623.378, 429.426, 52977.149 25/08/25,15:25:09,14,08,1, 11.9,1,1, 15.130, 10623.381, 429.445, 52977.189 25/08/25,15:25:09,15,08,1, 11.9,1,1, 15.130, 10623.385, 429.410, 52977.136 25/08/25,15:25:09,16,08,1, 11.9,1,1, 15.130, 10623.398, 429.424, 52977.099 25/08/25,15:25:09,17,08,1, 11.9,1,1, 15.130, 10623.414, 429.426, 52977.184 25/08/25,15:25:09,18,08,1, 11.9,1,1, 15.130, 10623.384, 429.433, 52977.182 25/08/25,15:25:09,19,08,1, 11.9,1,1, 15.130, 10623.369, 429.410, 52977.164 25/08/25,15:25:10,00,09,1, 11.9,1,1, 15.133, 10623.366, 429.410, 52977.164 25/08/25,15:25:10,01,09,1, 11.9,1,1, 15.133, 10623.391, 429.425, 52977.137 25/08/25,15:25:10,02,09,1, 11.9,1,1, 15.133, 10623.400, 429.411, 52977.101 25/08/25,15:25:10,03,09,1, 11.9,1,1, 15.133, 10623.395, 429.411, 52977.125 25/08/25,15:25:10,04,09,1, 11.9,1,1, 15.133, 10623.399, 429.419, 52977.231 25/08/25,15:25:10,05,09,1, 11.9,1,1, 15.133, 10623.370, 429.411, 52977.159 25/08/25,15:25:10,06,09,1, 11.9,1,1, 15.133, 10623.384, 429.430, 52977.166 25/08/25,15:25:10,07,09,1, 11.9,1,1, 15.133, 10623.364, 429.408, 52977.156 25/08/25,15:25:10,08,09,1, 11.9,1,1, 15.133, 10623.369, 429.426, 52977.171 25/08/25,15:25:10,09,09,1, 11.9,1,1, 15.133, 10623.381, 429.416, 52977.129 25/08/25,15:25:10,10,09,1, 11.9,1,1, 15.133, 10623.375, 429.406, 52977.184 25/08/25,15:25:10,11,09,1, 11.9,1,1, 15.133, 10623.379, 429.410, 52977.180 25/08/25,15:25:10,12,09,1, 11.9,1,1, 15.133, 10623.395, 429.413, 52977.173 25/08/25,15:25:10,13,09,1, 11.9,1,1, 15.133, 10623.375, 429.426, 52977.175 25/08/25,15:25:10,14,09,1, 11.9,1,1, 15.133, 10623.373, 429.420, 52977.221 25/08/25,15:25:10,15,09,1, 11.9,1,1, 15.133, 10623.390, 429.412, 52977.146 25/08/25,15:25:10,16,09,1, 11.9,1,1, 15.133, 10623.380, 429.425, 52977.177 25/08/25,15:25:10,17,09,1, 11.9,1,1, 15.133, 10623.382, 429.410, 52977.186 25/08/25,15:25:10,18,09,1, 11.9,1,1, 15.133, 10623.406, 429.396, 52977.160 25/08/25,15:25:10,19,09,1, 11.9,1,1, 15.133, 10623.379, 429.394, 52977.146 25/08/25,15:25:11,00,09,1, 11.9,1,1, 15.128, 10623.374, 429.394, 52977.146 25/08/25,15:25:11,01,09,1, 11.9,1,1, 15.128, 10623.400, 429.411, 52977.191 25/08/25,15:25:11,02,09,1, 11.9,1,1, 15.128, 10623.422, 429.420, 52977.227 25/08/25,15:25:11,03,09,1, 11.9,1,1, 15.128, 10623.404, 429.384, 52977.201 25/08/25,15:25:11,04,09,1, 11.9,1,1, 15.128, 10623.409, 429.402, 52977.109 25/08/25,15:25:11,05,09,1, 11.9,1,1, 15.128, 10623.414, 429.376, 52977.118 25/08/25,15:25:11,06,09,1, 11.9,1,1, 15.128, 10623.416, 429.391, 52977.126 25/08/25,15:25:11,07,09,1, 11.9,1,1, 15.128, 10623.422, 429.388, 52977.124 25/08/25,15:25:11,08,09,1, 11.9,1,1, 15.128, 10623.441, 429.387, 52977.123 25/08/25,15:25:11,09,09,1, 11.9,1,1, 15.128, 10623.414, 429.383, 52977.154 25/08/25,15:25:11,10,09,1, 11.9,1,1, 15.128, 10623.445, 429.375, 52976.967 25/08/25,15:25:11,11,09,1, 11.9,1,1, 15.128, 10623.432, 429.380, 52977.149 25/08/25,15:25:11,12,09,1, 11.9,1,1, 15.128, 10623.419, 429.383, 52977.159 25/08/25,15:25:11,13,09,1, 11.9,1,1, 15.128, 10623.430, 429.396, 52977.181 25/08/25,15:25:11,14,09,1, 11.9,1,1, 15.128, 10623.458, 429.401, 52977.112 25/08/25,15:25:11,15,09,1, 11.9,1,1, 15.128, 10623.442, 429.375, 52977.151 25/08/25,15:25:11,16,09,1, 11.9,1,1, 15.128, 10623.443, 429.396, 52977.118 25/08/25,15:25:11,17,09,1, 11.9,1,1, 15.128, 10623.446, 429.366, 52977.198 25/08/25,15:25:11,18,09,1, 11.9,1,1, 15.128, 10623.485, 429.359, 52977.124 25/08/25,15:25:11,19,09,1, 11.9,1,1, 15.128, 10623.476, 429.371, 52977.155 25/08/25,15:25:12,00,09,1, 11.9,1,1, 15.133, 10623.474, 429.371, 52977.155 25/08/25,15:25:12,01,09,1, 11.9,1,1, 15.133, 10623.503, 429.362, 52977.139 25/08/25,15:25:12,02,09,1, 11.9,1,1, 15.133, 10623.463, 429.369, 52977.206 25/08/25,15:25:12,03,09,1, 11.9,1,1, 15.133, 10623.508, 429.383, 52977.162 25/08/25,15:25:12,04,09,1, 11.9,1,1, 15.133, 10623.513, 429.386, 52977.167 25/08/25,15:25:12,05,09,1, 11.9,1,1, 15.133, 10623.504, 429.383, 52977.160 25/08/25,15:25:12,06,09,1, 11.9,1,1, 15.133, 10623.463, 429.367, 52977.158 25/08/25,15:25:12,07,09,1, 11.9,1,1, 15.133, 10623.510, 429.356, 52977.193 25/08/25,15:25:12,08,09,1, 11.9,1,1, 15.133, 10623.502, 429.366, 52977.153 25/08/25,15:25:12,09,09,1, 11.9,1,1, 15.133, 10623.493, 429.382, 52977.114 25/08/25,15:25:12,10,09,1, 11.9,1,1, 15.133, 10623.497, 429.360, 52977.198 25/08/25,15:25:12,11,09,1, 11.9,1,1, 15.133, 10623.530, 429.360, 52977.161 25/08/25,15:25:12,12,09,1, 11.9,1,1, 15.133, 10623.508, 429.377, 52977.164 25/08/25,15:25:12,13,09,1, 11.9,1,1, 15.133, 10623.506, 429.368, 52977.197 25/08/25,15:25:12,14,09,1, 11.9,1,1, 15.133, 10623.527, 429.347, 52977.182 25/08/25,15:25:12,15,09,1, 11.9,1,1, 15.133, 10623.533, 429.366, 52977.139 25/08/25,15:25:12,16,09,1, 11.9,1,1, 15.133, 10623.521, 429.360, 52977.204 25/08/25,15:25:12,17,09,1, 11.9,1,1, 15.133, 10623.547, 429.353, 52977.193 25/08/25,15:25:12,18,09,1, 11.9,1,1, 15.133, 10623.534, 429.382, 52977.107 25/08/25,15:25:12,19,09,1, 11.9,1,1, 15.133, 10623.571, 429.358, 52977.175 25/08/25,15:25:13,00,10,1, 11.9,1,1, 15.133, 10623.566, 429.358, 52977.175 25/08/25,15:25:13,01,10,1, 11.9,1,1, 15.133, 10623.542, 429.378, 52977.156 25/08/25,15:25:13,02,10,1, 11.9,1,1, 15.133, 10623.537, 429.365, 52977.205 25/08/25,15:25:13,03,10,1, 11.9,1,1, 15.133, 10623.552, 429.379, 52977.190 25/08/25,15:25:13,04,10,1, 11.9,1,1, 15.133, 10623.575, 429.375, 52977.194 25/08/25,15:25:13,05,10,1, 11.9,1,1, 15.133, 10623.560, 429.384, 52977.155 25/08/25,15:25:13,06,10,1, 11.9,1,1, 15.133, 10623.578, 429.381, 52977.145 25/08/25,15:25:13,07,10,1, 11.9,1,1, 15.133, 10623.561, 429.381, 52977.203 25/08/25,15:25:13,08,10,1, 11.9,1,1, 15.133, 10623.576, 429.354, 52977.152 25/08/25,15:25:13,09,10,1, 11.9,1,1, 15.133, 10623.587, 429.379, 52977.249 25/08/25,15:25:13,10,10,1, 11.9,1,1, 15.133, 10623.583, 429.390, 52977.185 25/08/25,15:25:13,11,10,1, 11.9,1,1, 15.133, 10623.582, 429.388, 52977.207 25/08/25,15:25:13,12,10,1, 11.9,1,1, 15.133, 10623.573, 429.394, 52977.165 25/08/25,15:25:13,13,10,1, 11.9,1,1, 15.133, 10623.601, 429.377, 52977.165 25/08/25,15:25:13,14,10,1, 11.9,1,1, 15.133, 10623.599, 429.386, 52977.177 25/08/25,15:25:13,15,10,1, 11.9,1,1, 15.133, 10623.604, 429.367, 52977.194 25/08/25,15:25:13,16,10,1, 11.9,1,1, 15.133, 10623.593, 429.383, 52977.101 25/08/25,15:25:13,17,10,1, 11.9,1,1, 15.133, 10623.637, 429.371, 52977.159 25/08/25,15:25:13,18,10,1, 11.9,1,1, 15.133, 10623.600, 429.394, 52977.106 25/08/25,15:25:13,19,10,1, 11.9,1,1, 15.133, 10623.633, 429.379, 52977.156 25/08/25,15:25:14,00,10,1, 11.9,1,1, 15.131, 10623.633, 429.379, 52977.156 25/08/25,15:25:14,01,10,1, 11.9,1,1, 15.131, 10623.626, 429.378, 52977.178 25/08/25,15:25:14,02,10,1, 11.9,1,1, 15.131, 10623.642, 429.404, 52977.131 25/08/25,15:25:14,03,10,1, 11.9,1,1, 15.131, 10623.634, 429.366, 52977.122 25/08/25,15:25:14,04,10,1, 11.9,1,1, 15.131, 10623.645, 429.355, 52977.181 25/08/25,15:25:14,05,10,1, 11.9,1,1, 15.131, 10623.629, 429.383, 52977.212 25/08/25,15:25:14,06,10,1, 11.9,1,1, 15.131, 10623.633, 429.386, 52977.182 25/08/25,15:25:14,07,10,1, 11.9,1,1, 15.131, 10623.656, 429.386, 52977.205 25/08/25,15:25:14,08,10,1, 11.9,1,1, 15.131, 10623.666, 429.386, 52977.166 25/08/25,15:25:14,09,10,1, 11.9,1,1, 15.131, 10623.644, 429.402, 52977.130 25/08/25,15:25:14,10,10,1, 11.9,1,1, 15.131, 10623.669, 429.409, 52977.205 25/08/25,15:25:14,11,10,1, 11.9,1,1, 15.131, 10623.679, 429.387, 52977.093 25/08/25,15:25:14,12,10,1, 11.9,1,1, 15.131, 10623.684, 429.413, 52977.133 25/08/25,15:25:14,13,10,1, 11.9,1,1, 15.131, 10623.679, 429.394, 52977.166 25/08/25,15:25:14,14,10,1, 11.9,1,1, 15.131, 10623.713, 429.387, 52977.127 25/08/25,15:25:14,15,10,1, 11.9,1,1, 15.131, 10623.691, 429.384, 52977.133 25/08/25,15:25:14,16,10,1, 11.9,1,1, 15.131, 10623.697, 429.394, 52977.199 25/08/25,15:25:14,17,10,1, 11.9,1,1, 15.131, 10623.681, 429.387, 52977.204 25/08/25,15:25:14,18,10,1, 11.9,1,1, 15.131, 10623.686, 429.380, 52977.211 25/08/25,15:25:14,19,10,1, 11.9,1,1, 15.131, 10623.720, 429.392, 52977.178 25/08/25,15:25:15,00,09,1, 11.9,1,1, 15.134, 10623.716, 429.392, 52977.178 25/08/25,15:25:15,01,09,1, 11.9,1,1, 15.134, 10623.707, 429.392, 52977.215 25/08/25,15:25:15,02,09,1, 11.9,1,1, 15.134, 10623.720, 429.405, 52977.147 25/08/25,15:25:15,03,09,1, 11.9,1,1, 15.134, 10623.689, 429.396, 52977.180 25/08/25,15:25:15,04,09,1, 11.9,1,1, 15.134, 10623.705, 429.385, 52977.199 25/08/25,15:25:15,05,09,1, 11.9,1,1, 15.134, 10623.709, 429.386, 52977.152 25/08/25,15:25:15,06,09,1, 11.9,1,1, 15.134, 10623.720, 429.395, 52977.125 25/08/25,15:25:15,07,09,1, 11.9,1,1, 15.134, 10623.724, 429.387, 52977.180 25/08/25,15:25:15,08,09,1, 11.9,1,1, 15.134, 10623.718, 429.386, 52977.153 25/08/25,15:25:15,09,09,1, 11.9,1,1, 15.134, 10623.721, 429.397, 52977.192 25/08/25,15:25:15,10,09,1, 11.9,1,1, 15.134, 10623.730, 429.405, 52977.216 25/08/25,15:25:15,11,09,1, 11.9,1,1, 15.134, 10623.699, 429.409, 52977.185 25/08/25,15:25:15,12,09,1, 11.9,1,1, 15.134, 10623.710, 429.385, 52977.148 25/08/25,15:25:15,13,09,1, 11.9,1,1, 15.134, 10623.731, 429.419, 52977.125 25/08/25,15:25:15,14,09,1, 11.9,1,1, 15.134, 10623.717, 429.434, 52977.174 25/08/25,15:25:15,15,09,1, 11.9,1,1, 15.134, 10623.720, 429.378, 52977.128 25/08/25,15:25:15,16,09,1, 11.9,1,1, 15.134, 10623.728, 429.420, 52977.150 25/08/25,15:25:15,17,09,1, 11.9,1,1, 15.134, 10623.727, 429.390, 52977.191 25/08/25,15:25:15,18,09,1, 11.9,1,1, 15.134, 10623.737, 429.402, 52977.108 25/08/25,15:25:15,19,09,1, 11.9,1,1, 15.134, 10623.728, 429.408, 52977.173 25/08/25,15:25:16,00,09,1, 11.9,1,1, 15.125, 10623.724, 429.408, 52977.173 25/08/25,15:25:16,01,09,1, 11.9,1,1, 15.125, 10623.708, 429.413, 52977.113 25/08/25,15:25:16,02,09,1, 11.9,1,1, 15.125, 10623.724, 429.411, 52977.148 25/08/25,15:25:16,03,09,1, 11.9,1,1, 15.125, 10623.711, 429.423, 52977.121 25/08/25,15:25:16,04,09,1, 11.9,1,1, 15.125, 10623.699, 429.423, 52977.171 25/08/25,15:25:16,05,09,1, 11.9,1,1, 15.125, 10623.701, 429.425, 52977.215 25/08/25,15:25:16,06,09,1, 11.9,1,1, 15.125, 10623.702, 429.399, 52977.155 25/08/25,15:25:16,07,09,1, 11.9,1,1, 15.125, 10623.672, 429.404, 52977.221 25/08/25,15:25:16,08,09,1, 11.9,1,1, 15.125, 10623.707, 429.407, 52977.105 25/08/25,15:25:16,09,09,1, 11.9,1,1, 15.125, 10623.693, 429.410, 52977.149 25/08/25,15:25:16,10,09,1, 11.9,1,1, 15.125, 10623.690, 429.431, 52977.122 25/08/25,15:25:16,11,09,1, 11.9,1,1, 15.125, 10623.722, 429.444, 52977.300 25/08/25,15:25:16,12,09,1, 11.9,1,1, 15.125, 10623.676, 429.448, 52977.198 25/08/25,15:25:16,13,09,1, 11.9,1,1, 15.125, 10623.656, 429.466, 52977.254 25/08/25,15:25:16,14,09,1, 11.9,1,1, 15.125, 10623.698, 429.427, 52977.167 25/08/25,15:25:16,15,09,1, 11.9,1,1, 15.125, 10623.686, 429.420, 52977.173 25/08/25,15:25:16,16,09,1, 11.9,1,1, 15.125, 10623.687, 429.415, 52977.159 25/08/25,15:25:16,17,09,1, 11.9,1,1, 15.125, 10623.711, 429.427, 52977.100 25/08/25,15:25:16,18,09,1, 11.9,1,1, 15.125, 10623.695, 429.413, 52977.144 25/08/25,15:25:16,19,09,1, 11.9,1,1, 15.125, 10623.694, 429.426, 52977.120 25/08/25,15:25:17,00,09,1, 11.9,1,1, 15.130, 10623.691, 429.426, 52977.120 25/08/25,15:25:17,01,09,1, 11.9,1,1, 15.130, 10623.671, 429.440, 52977.125 25/08/25,15:25:17,02,09,1, 11.9,1,1, 15.130, 10623.684, 429.434, 52977.144 25/08/25,15:25:17,03,09,1, 11.9,1,1, 15.130, 10623.704, 429.438, 52977.220 25/08/25,15:25:17,04,09,1, 11.9,1,1, 15.130, 10623.690, 429.442, 52977.124 25/08/25,15:25:17,05,09,1, 11.9,1,1, 15.130, 10623.691, 429.408, 52977.145 25/08/25,15:25:17,06,09,1, 11.9,1,1, 15.130, 10623.699, 429.438, 52977.209 25/08/25,15:25:17,07,09,1, 11.9,1,1, 15.130, 10623.689, 429.435, 52977.236 25/08/25,15:25:17,08,09,1, 11.9,1,1, 15.130, 10623.708, 429.422, 52977.180 25/08/25,15:25:17,09,09,1, 11.9,1,1, 15.130, 10623.737, 429.423, 52977.167 25/08/25,15:25:17,10,09,1, 11.9,1,1, 15.130, 10623.707, 429.444, 52977.166 25/08/25,15:25:17,11,09,1, 11.9,1,1, 15.130, 10623.704, 429.430, 52977.205 25/08/25,15:25:17,12,09,1, 11.9,1,1, 15.130, 10623.722, 429.449, 52977.223 25/08/25,15:25:17,13,09,1, 11.9,1,1, 15.130, 10623.719, 429.427, 52977.155 25/08/25,15:25:17,14,09,1, 11.9,1,1, 15.130, 10623.743, 429.434, 52977.205 25/08/25,15:25:17,15,09,1, 11.9,1,1, 15.130, 10623.720, 429.443, 52977.243 25/08/25,15:25:17,16,09,1, 11.9,1,1, 15.130, 10623.710, 429.425, 52977.206 25/08/25,15:25:17,17,09,1, 11.9,1,1, 15.130, 10623.727, 429.403, 52977.165 25/08/25,15:25:17,18,09,1, 11.9,1,1, 15.130, 10623.742, 429.406, 52977.190 25/08/25,15:25:17,19,09,1, 11.9,1,1, 15.130, 10623.749, 429.405, 52977.150 25/08/25,15:25:18,00,09,1, 12.0,1,1, 15.128, 10623.741, 429.405, 52977.150 25/08/25,15:25:18,01,09,1, 12.0,1,1, 15.128, 10623.741, 429.410, 52977.178 25/08/25,15:25:18,02,09,1, 12.0,1,1, 15.128, 10623.755, 429.423, 52977.190 25/08/25,15:25:18,03,09,1, 12.0,1,1, 15.128, 10623.739, 429.402, 52977.184 25/08/25,15:25:18,04,09,1, 12.0,1,1, 15.128, 10623.777, 429.426, 52977.165 25/08/25,15:25:18,05,09,1, 12.0,1,1, 15.128, 10623.774, 429.415, 52977.116 25/08/25,15:25:18,06,09,1, 12.0,1,1, 15.128, 10623.793, 429.421, 52977.241 25/08/25,15:25:18,07,09,1, 12.0,1,1, 15.128, 10623.788, 429.406, 52977.176 25/08/25,15:25:18,08,09,1, 12.0,1,1, 15.128, 10623.777, 429.431, 52977.119 25/08/25,15:25:18,09,09,1, 12.0,1,1, 15.128, 10623.756, 429.397, 52977.159 25/08/25,15:25:18,10,09,1, 12.0,1,1, 15.128, 10623.794, 429.405, 52977.219 25/08/25,15:25:18,11,09,1, 12.0,1,1, 15.128, 10623.789, 429.386, 52977.154 25/08/25,15:25:18,12,09,1, 12.0,1,1, 15.128, 10623.821, 429.376, 52977.171 25/08/25,15:25:18,13,09,1, 12.0,1,1, 15.128, 10623.809, 429.413, 52977.228 25/08/25,15:25:18,14,09,1, 12.0,1,1, 15.128, 10623.795, 429.398, 52977.206 25/08/25,15:25:18,15,09,1, 12.0,1,1, 15.128, 10623.782, 429.395, 52977.224 25/08/25,15:25:18,16,09,1, 12.0,1,1, 15.128, 10623.797, 429.389, 52977.170 25/08/25,15:25:18,17,09,1, 12.0,1,1, 15.128, 10623.806, 429.409, 52977.201 25/08/25,15:25:18,18,09,1, 12.0,1,1, 15.128, 10623.822, 429.387, 52977.200 25/08/25,15:25:18,19,09,1, 12.0,1,1, 15.128, 10623.837, 429.407, 52977.153 25/08/25,15:25:19,00,10,1, 11.9,1,1, 15.131, 10623.833, 429.407, 52977.153 25/08/25,15:25:19,01,10,1, 11.9,1,1, 15.131, 10623.840, 429.382, 52977.191 25/08/25,15:25:19,02,10,1, 11.9,1,1, 15.131, 10623.829, 429.379, 52977.212 25/08/25,15:25:19,03,10,1, 11.9,1,1, 15.131, 10623.841, 429.368, 52977.232 25/08/25,15:25:19,04,10,1, 11.9,1,1, 15.131, 10623.844, 429.382, 52977.164 25/08/25,15:25:19,05,10,1, 11.9,1,1, 15.131, 10623.854, 429.375, 52977.167 25/08/25,15:25:19,06,10,1, 11.9,1,1, 15.131, 10623.844, 429.366, 52977.205 25/08/25,15:25:19,07,10,1, 11.9,1,1, 15.131, 10623.847, 429.363, 52977.211 25/08/25,15:25:19,08,10,1, 11.9,1,1, 15.131, 10623.863, 429.371, 52977.185 25/08/25,15:25:19,09,10,1, 11.9,1,1, 15.131, 10623.856, 429.390, 52977.159 25/08/25,15:25:19,10,10,1, 11.9,1,1, 15.131, 10623.830, 429.365, 52977.178 25/08/25,15:25:19,11,10,1, 11.9,1,1, 15.131, 10623.855, 429.359, 52977.127 25/08/25,15:25:19,12,10,1, 11.9,1,1, 15.131, 10623.863, 429.357, 52977.163 25/08/25,15:25:19,13,10,1, 11.9,1,1, 15.131, 10623.884, 429.383, 52977.164 25/08/25,15:25:19,14,10,1, 11.9,1,1, 15.131, 10623.865, 429.369, 52977.149 25/08/25,15:25:19,15,10,1, 11.9,1,1, 15.131, 10623.873, 429.386, 52977.219 25/08/25,15:25:19,16,10,1, 11.9,1,1, 15.131, 10623.857, 429.368, 52977.204 25/08/25,15:25:19,17,10,1, 11.9,1,1, 15.131, 10623.880, 429.370, 52977.141 25/08/25,15:25:19,18,10,1, 11.9,1,1, 15.131, 10623.871, 429.353, 52977.119 25/08/25,15:25:19,19,10,1, 11.9,1,1, 15.131, 10623.880, 429.355, 52977.181 25/08/25,15:25:20,00,09,1, 11.9,1,1, 15.132, 10623.875, 429.355, 52977.181 25/08/25,15:25:20,01,09,1, 11.9,1,1, 15.132, 10623.862, 429.392, 52977.264 25/08/25,15:25:20,02,09,1, 11.9,1,1, 15.132, 10623.878, 429.352, 52977.167 25/08/25,15:25:20,03,09,1, 11.9,1,1, 15.132, 10623.880, 429.365, 52977.161 25/08/25,15:25:20,04,09,1, 11.9,1,1, 15.132, 10623.890, 429.364, 52977.168 25/08/25,15:25:20,05,09,1, 11.9,1,1, 15.132, 10623.868, 429.355, 52977.111 25/08/25,15:25:20,06,09,1, 11.9,1,1, 15.132, 10623.884, 429.336, 52977.246 25/08/25,15:25:20,07,09,1, 11.9,1,1, 15.132, 10623.922, 429.363, 52977.192 25/08/25,15:25:20,08,09,1, 11.9,1,1, 15.132, 10623.932, 429.344, 52977.171 25/08/25,15:25:20,09,09,1, 11.9,1,1, 15.132, 10623.925, 429.369, 52977.156 25/08/25,15:25:20,10,09,1, 11.9,1,1, 15.132, 10623.895, 429.369, 52977.174 25/08/25,15:25:20,11,09,1, 11.9,1,1, 15.132, 10623.900, 429.339, 52977.140 25/08/25,15:25:20,12,09,1, 11.9,1,1, 15.132, 10623.892, 429.357, 52977.219 25/08/25,15:25:20,13,09,1, 11.9,1,1, 15.132, 10623.897, 429.367, 52977.231 25/08/25,15:25:20,14,09,1, 11.9,1,1, 15.132, 10623.921, 429.355, 52977.147 25/08/25,15:25:20,15,09,1, 11.9,1,1, 15.132, 10623.917, 429.329, 52977.169 25/08/25,15:25:20,16,09,1, 11.9,1,1, 15.132, 10623.911, 429.357, 52977.170 25/08/25,15:25:20,17,09,1, 11.9,1,1, 15.132, 10623.927, 429.365, 52977.188 25/08/25,15:25:20,18,09,1, 11.9,1,1, 15.132, 10623.948, 429.335, 52977.152 25/08/25,15:25:20,19,09,1, 11.9,1,1, 15.132, 10623.919, 429.360, 52977.155 25/08/25,15:25:21,00,08,1, 11.9,1,1, 15.130, 10623.916, 429.360, 52977.155 25/08/25,15:25:21,01,08,1, 11.9,1,1, 15.130, 10623.942, 429.375, 52977.226 25/08/25,15:25:21,02,08,1, 11.9,1,1, 15.130, 10623.932, 429.364, 52977.165 25/08/25,15:25:21,03,08,1, 11.9,1,1, 15.130, 10623.969, 429.357, 52977.243 25/08/25,15:25:21,04,08,1, 11.9,1,1, 15.130, 10623.943, 429.362, 52977.257 25/08/25,15:25:21,05,08,1, 11.9,1,1, 15.130, 10623.930, 429.367, 52977.141 25/08/25,15:25:21,06,08,1, 11.9,1,1, 15.130, 10623.942, 429.374, 52977.216 25/08/25,15:25:21,07,08,1, 11.9,1,1, 15.130, 10623.929, 429.358, 52977.233 25/08/25,15:25:21,08,08,1, 11.9,1,1, 15.130, 10623.937, 429.360, 52977.184 25/08/25,15:25:21,09,08,1, 11.9,1,1, 15.130, 10623.952, 429.353, 52977.107 25/08/25,15:25:21,10,08,1, 11.9,1,1, 15.130, 10623.947, 429.347, 52977.219 25/08/25,15:25:21,11,08,1, 11.9,1,1, 15.130, 10623.972, 429.354, 52977.195 25/08/25,15:25:21,12,08,1, 11.9,1,1, 15.130, 10623.952, 429.336, 52977.252 25/08/25,15:25:21,13,08,1, 11.9,1,1, 15.130, 10623.959, 429.348, 52977.185 25/08/25,15:25:21,14,08,1, 11.9,1,1, 15.130, 10623.972, 429.329, 52977.258 25/08/25,15:25:21,15,08,1, 11.9,1,1, 15.130, 10623.984, 429.348, 52977.235 25/08/25,15:25:21,16,08,1, 11.9,1,1, 15.130, 10623.971, 429.336, 52977.179 25/08/25,15:25:21,17,08,1, 11.9,1,1, 15.130, 10623.976, 429.370, 52977.228 25/08/25,15:25:21,18,08,1, 11.9,1,1, 15.130, 10623.980, 429.349, 52977.197 25/08/25,15:25:21,19,08,1, 11.9,1,1, 15.130, 10623.997, 429.365, 52977.184 25/08/25,15:25:22,00,09,1, 11.9,1,1, 15.130, 10623.991, 429.365, 52977.184 25/08/25,15:25:22,01,09,1, 11.9,1,1, 15.130, 10623.973, 429.347, 52977.162 25/08/25,15:25:22,02,09,1, 11.9,1,1, 15.130, 10623.982, 429.339, 52977.213 25/08/25,15:25:22,03,09,1, 11.9,1,1, 15.130, 10624.001, 429.343, 52977.215 25/08/25,15:25:22,04,09,1, 11.9,1,1, 15.130, 10623.974, 429.342, 52977.229 25/08/25,15:25:22,05,09,1, 11.9,1,1, 15.130, 10624.008, 429.354, 52977.162 25/08/25,15:25:22,06,09,1, 11.9,1,1, 15.130, 10623.996, 429.357, 52977.200 25/08/25,15:25:22,07,09,1, 11.9,1,1, 15.130, 10623.963, 429.348, 52977.164 25/08/25,15:25:22,08,09,1, 11.9,1,1, 15.130, 10624.003, 429.334, 52977.230 25/08/25,15:25:22,09,09,1, 11.9,1,1, 15.130, 10623.996, 429.330, 52977.156 25/08/25,15:25:22,10,09,1, 11.9,1,1, 15.130, 10623.979, 429.341, 52977.161 25/08/25,15:25:22,11,09,1, 11.9,1,1, 15.130, 10624.024, 429.337, 52977.208 25/08/25,15:25:22,12,09,1, 11.9,1,1, 15.130, 10624.002, 429.352, 52977.230 25/08/25,15:25:22,13,09,1, 11.9,1,1, 15.130, 10623.976, 429.329, 52977.144 25/08/25,15:25:22,14,09,1, 11.9,1,1, 15.130, 10624.002, 429.350, 52977.154 25/08/25,15:25:22,15,09,1, 11.9,1,1, 15.130, 10623.994, 429.328, 52977.161 25/08/25,15:25:22,16,09,1, 11.9,1,1, 15.130, 10624.004, 429.335, 52977.194 25/08/25,15:25:22,17,09,1, 11.9,1,1, 15.130, 10623.986, 429.358, 52977.156 25/08/25,15:25:22,18,09,1, 11.9,1,1, 15.130, 10623.975, 429.334, 52977.177 25/08/25,15:25:22,19,09,1, 11.9,1,1, 15.130, 10623.984, 429.339, 52977.171 25/08/25,15:25:23,00,10,1, 11.9,1,1, 15.132, 10623.983, 429.339, 52977.171 25/08/25,15:25:23,01,10,1, 11.9,1,1, 15.132, 10624.016, 429.354, 52977.148 25/08/25,15:25:23,02,10,1, 11.9,1,1, 15.132, 10624.015, 429.345, 52977.158 25/08/25,15:25:23,03,10,1, 11.9,1,1, 15.132, 10624.009, 429.339, 52977.155 25/08/25,15:25:23,04,10,1, 11.9,1,1, 15.132, 10624.015, 429.382, 52977.191 25/08/25,15:25:23,05,10,1, 11.9,1,1, 15.132, 10624.014, 429.370, 52977.132 25/08/25,15:25:23,06,10,1, 11.9,1,1, 15.132, 10624.014, 429.351, 52977.176 25/08/25,15:25:23,07,10,1, 11.9,1,1, 15.132, 10624.005, 429.376, 52977.183 25/08/25,15:25:23,08,10,1, 11.9,1,1, 15.132, 10624.010, 429.365, 52977.134 25/08/25,15:25:23,09,10,1, 11.9,1,1, 15.132, 10624.012, 429.353, 52977.111 25/08/25,15:25:23,10,10,1, 11.9,1,1, 15.132, 10624.044, 429.351, 52977.215 25/08/25,15:25:23,11,10,1, 11.9,1,1, 15.132, 10624.020, 429.339, 52977.171 25/08/25,15:25:23,12,10,1, 11.9,1,1, 15.132, 10624.042, 429.361, 52977.148 25/08/25,15:25:23,13,10,1, 11.9,1,1, 15.132, 10624.009, 429.339, 52977.168 25/08/25,15:25:23,14,10,1, 11.9,1,1, 15.132, 10624.042, 429.350, 52977.179 25/08/25,15:25:23,15,10,1, 11.9,1,1, 15.132, 10624.014, 429.331, 52977.202 25/08/25,15:25:23,16,10,1, 11.9,1,1, 15.132, 10624.036, 429.363, 52977.185 25/08/25,15:25:23,17,10,1, 11.9,1,1, 15.132, 10624.049, 429.338, 52977.167 25/08/25,15:25:23,18,10,1, 11.9,1,1, 15.132, 10624.054, 429.347, 52977.155 25/08/25,15:25:23,19,10,1, 11.9,1,1, 15.132, 10624.060, 429.346, 52977.205 25/08/25,15:25:24,00,10,1, 11.9,1,1, 15.128, 10624.058, 429.346, 52977.205 25/08/25,15:25:24,01,10,1, 11.9,1,1, 15.128, 10624.050, 429.344, 52977.147 25/08/25,15:25:24,02,10,1, 11.9,1,1, 15.128, 10624.075, 429.362, 52977.218 25/08/25,15:25:24,03,10,1, 11.9,1,1, 15.128, 10624.048, 429.346, 52977.171 25/08/25,15:25:24,04,10,1, 11.9,1,1, 15.128, 10624.057, 429.348, 52977.119 25/08/25,15:25:24,05,10,1, 11.9,1,1, 15.128, 10624.054, 429.357, 52977.156 25/08/25,15:25:24,06,10,1, 11.9,1,1, 15.128, 10624.057, 429.331, 52977.171 25/08/25,15:25:24,07,10,1, 11.9,1,1, 15.128, 10624.024, 429.349, 52977.282 25/08/25,15:25:24,08,10,1, 11.9,1,1, 15.128, 10624.087, 429.346, 52977.227 25/08/25,15:25:24,09,10,1, 11.9,1,1, 15.128, 10624.040, 429.351, 52977.127 25/08/25,15:25:24,10,10,1, 11.9,1,1, 15.128, 10624.069, 429.346, 52977.160 25/08/25,15:25:24,11,10,1, 11.9,1,1, 15.128, 10624.069, 429.358, 52977.104 25/08/25,15:25:24,12,10,1, 11.9,1,1, 15.128, 10624.080, 429.358, 52977.143 25/08/25,15:25:24,13,10,1, 11.9,1,1, 15.128, 10624.075, 429.371, 52977.145 25/08/25,15:25:24,14,10,1, 11.9,1,1, 15.128, 10624.058, 429.352, 52977.162 25/08/25,15:25:24,15,10,1, 11.9,1,1, 15.128, 10624.071, 429.361, 52977.195 25/08/25,15:25:24,16,10,1, 11.9,1,1, 15.128, 10624.090, 429.383, 52977.162 25/08/25,15:25:24,17,10,1, 11.9,1,1, 15.128, 10624.058, 429.375, 52977.251 25/08/25,15:25:24,18,10,1, 11.9,1,1, 15.128, 10624.052, 429.367, 52977.163 25/08/25,15:25:24,19,10,1, 11.9,1,1, 15.128, 10624.070, 429.389, 52977.131 25/08/25,15:25:25,00,10,1, 11.9,1,1, 15.131, 10624.067, 429.389, 52977.131 25/08/25,15:25:25,01,10,1, 11.9,1,1, 15.131, 10624.070, 429.370, 52977.112 25/08/25,15:25:25,02,10,1, 11.9,1,1, 15.131, 10624.073, 429.344, 52977.114 25/08/25,15:25:25,03,10,1, 11.9,1,1, 15.131, 10624.098, 429.369, 52977.170 25/08/25,15:25:25,04,10,1, 11.9,1,1, 15.131, 10624.057, 429.348, 52977.128 25/08/25,15:25:25,05,10,1, 11.9,1,1, 15.131, 10624.081, 429.336, 52977.121 25/08/25,15:25:25,06,10,1, 11.9,1,1, 15.131, 10624.103, 429.353, 52977.167 25/08/25,15:25:25,07,10,1, 11.9,1,1, 15.131, 10624.087, 429.347, 52977.151 25/08/25,15:25:25,08,10,1, 11.9,1,1, 15.131, 10624.081, 429.351, 52977.128 25/08/25,15:25:25,09,10,1, 11.9,1,1, 15.131, 10624.078, 429.375, 52977.160 25/08/25,15:25:25,10,10,1, 11.9,1,1, 15.131, 10624.077, 429.356, 52977.110 25/08/25,15:25:25,11,10,1, 11.9,1,1, 15.131, 10624.076, 429.351, 52977.116 25/08/25,15:25:25,12,10,1, 11.9,1,1, 15.131, 10624.108, 429.363, 52977.105 25/08/25,15:25:25,13,10,1, 11.9,1,1, 15.131, 10624.111, 429.362, 52977.220 25/08/25,15:25:25,14,10,1, 11.9,1,1, 15.131, 10624.110, 429.366, 52977.221 25/08/25,15:25:25,15,10,1, 11.9,1,1, 15.131, 10624.081, 429.334, 52977.147 25/08/25,15:25:25,16,10,1, 11.9,1,1, 15.131, 10624.080, 429.314, 52977.142 25/08/25,15:25:25,17,10,1, 11.9,1,1, 15.131, 10624.089, 429.320, 52977.167 25/08/25,15:25:25,18,10,1, 11.9,1,1, 15.131, 10624.101, 429.338, 52977.153 25/08/25,15:25:25,19,10,1, 11.9,1,1, 15.131, 10624.080, 429.324, 52977.177 25/08/25,15:25:26,00,09,1, 11.8,1,1, 15.133, 10624.075, 429.324, 52977.177 25/08/25,15:25:26,01,09,1, 11.8,1,1, 15.133, 10624.098, 429.349, 52977.164 25/08/25,15:25:26,02,09,1, 11.8,1,1, 15.133, 10624.093, 429.343, 52977.135 25/08/25,15:25:26,03,09,1, 11.8,1,1, 15.133, 10624.100, 429.340, 52977.188 25/08/25,15:25:26,04,09,1, 11.8,1,1, 15.133, 10624.123, 429.332, 52977.123 25/08/25,15:25:26,05,09,1, 11.8,1,1, 15.133, 10624.114, 429.355, 52977.198 25/08/25,15:25:26,06,09,1, 11.8,1,1, 15.133, 10624.107, 429.355, 52977.166 25/08/25,15:25:26,07,09,1, 11.8,1,1, 15.133, 10624.108, 429.325, 52977.183 25/08/25,15:25:26,08,09,1, 11.8,1,1, 15.133, 10624.114, 429.337, 52977.170 25/08/25,15:25:26,09,09,1, 11.8,1,1, 15.133, 10624.129, 429.340, 52977.173 25/08/25,15:25:26,10,09,1, 11.8,1,1, 15.133, 10624.132, 429.320, 52977.118 25/08/25,15:25:26,11,09,1, 11.8,1,1, 15.133, 10624.115, 429.313, 52977.185 25/08/25,15:25:26,12,09,1, 11.8,1,1, 15.133, 10624.141, 429.323, 52977.123 25/08/25,15:25:26,13,09,1, 11.8,1,1, 15.133, 10624.171, 429.335, 52977.150 25/08/25,15:25:26,14,09,1, 11.8,1,1, 15.133, 10624.138, 429.316, 52977.155 25/08/25,15:25:26,15,09,1, 11.8,1,1, 15.133, 10624.130, 429.322, 52977.196 25/08/25,15:25:26,16,09,1, 11.8,1,1, 15.133, 10624.141, 429.334, 52977.180 25/08/25,15:25:26,17,09,1, 11.8,1,1, 15.133, 10624.159, 429.307, 52977.107 25/08/25,15:25:26,18,09,1, 11.8,1,1, 15.133, 10624.158, 429.312, 52977.112 25/08/25,15:25:26,19,09,1, 11.8,1,1, 15.133, 10624.162, 429.318, 52977.161 25/08/25,15:25:27,00,10,1, 12.0,1,1, 15.131, 10624.158, 429.318, 52977.161 25/08/25,15:25:27,01,10,1, 12.0,1,1, 15.131, 10624.187, 429.310, 52977.182 25/08/25,15:25:27,02,10,1, 12.0,1,1, 15.131, 10624.179, 429.306, 52977.124 25/08/25,15:25:27,03,10,1, 12.0,1,1, 15.131, 10624.185, 429.321, 52977.214 25/08/25,15:25:27,04,10,1, 12.0,1,1, 15.131, 10624.194, 429.319, 52977.109 25/08/25,15:25:27,05,10,1, 12.0,1,1, 15.131, 10624.192, 429.334, 52977.177 25/08/25,15:25:27,06,10,1, 12.0,1,1, 15.131, 10624.207, 429.313, 52977.124 25/08/25,15:25:27,07,10,1, 12.0,1,1, 15.131, 10624.207, 429.306, 52977.150 25/08/25,15:25:27,08,10,1, 12.0,1,1, 15.131, 10624.253, 429.315, 52977.207 25/08/25,15:25:27,09,10,1, 12.0,1,1, 15.131, 10624.212, 429.334, 52977.212 25/08/25,15:25:27,10,10,1, 12.0,1,1, 15.131, 10624.231, 429.315, 52977.110 25/08/25,15:25:27,11,10,1, 12.0,1,1, 15.131, 10624.231, 429.298, 52977.236 25/08/25,15:25:27,12,10,1, 12.0,1,1, 15.131, 10624.231, 429.317, 52977.116 25/08/25,15:25:27,13,10,1, 12.0,1,1, 15.131, 10624.239, 429.315, 52977.214 25/08/25,15:25:27,14,10,1, 12.0,1,1, 15.131, 10624.254, 429.313, 52977.205 25/08/25,15:25:27,15,10,1, 12.0,1,1, 15.131, 10624.267, 429.313, 52977.135 25/08/25,15:25:27,16,10,1, 12.0,1,1, 15.131, 10624.233, 429.307, 52977.141 25/08/25,15:25:27,17,10,1, 12.0,1,1, 15.131, 10624.249, 429.329, 52977.216 25/08/25,15:25:27,18,10,1, 12.0,1,1, 15.131, 10624.266, 429.323, 52977.114 25/08/25,15:25:27,19,10,1, 12.0,1,1, 15.131, 10624.251, 429.335, 52977.159 25/08/25,15:25:28,00,10,1, 11.9,1,1, 15.129, 10624.250, 429.335, 52977.159 25/08/25,15:25:28,01,10,1, 11.9,1,1, 15.129, 10624.259, 429.327, 52977.167 25/08/25,15:25:28,02,10,1, 11.9,1,1, 15.129, 10624.272, 429.316, 52977.150 25/08/25,15:25:28,03,10,1, 11.9,1,1, 15.129, 10624.288, 429.314, 52977.215 25/08/25,15:25:28,04,10,1, 11.9,1,1, 15.129, 10624.330, 429.310, 52977.128 25/08/25,15:25:28,05,10,1, 11.9,1,1, 15.129, 10624.273, 429.317, 52977.150 25/08/25,15:25:28,06,10,1, 11.9,1,1, 15.129, 10624.302, 429.322, 52977.143 25/08/25,15:25:28,07,10,1, 11.9,1,1, 15.129, 10624.286, 429.335, 52977.209 25/08/25,15:25:28,08,10,1, 11.9,1,1, 15.129, 10624.290, 429.344, 52977.219 25/08/25,15:25:28,09,10,1, 11.9,1,1, 15.129, 10624.294, 429.322, 52977.167 25/08/25,15:25:28,10,10,1, 11.9,1,1, 15.129, 10624.315, 429.331, 52977.190 25/08/25,15:25:28,11,10,1, 11.9,1,1, 15.129, 10624.306, 429.329, 52977.184 25/08/25,15:25:28,12,10,1, 11.9,1,1, 15.129, 10624.313, 429.338, 52977.239 25/08/25,15:25:28,13,10,1, 11.9,1,1, 15.129, 10624.319, 429.336, 52977.226 25/08/25,15:25:28,14,10,1, 11.9,1,1, 15.129, 10624.314, 429.333, 52977.152 25/08/25,15:25:28,15,10,1, 11.9,1,1, 15.129, 10624.311, 429.347, 52977.164 25/08/25,15:25:28,16,10,1, 11.9,1,1, 15.129, 10624.317, 429.330, 52977.148 25/08/25,15:25:28,17,10,1, 11.9,1,1, 15.129, 10624.313, 429.322, 52977.200 25/08/25,15:25:28,18,10,1, 11.9,1,1, 15.129, 10624.307, 429.314, 52977.222 25/08/25,15:25:28,19,10,1, 11.9,1,1, 15.129, 10624.315, 429.326, 52977.231 25/08/25,15:25:29,00,10,1, 11.9,1,1, 15.134, 10624.309, 429.326, 52977.231 25/08/25,15:25:29,01,10,1, 11.9,1,1, 15.134, 10624.314, 429.316, 52977.171 25/08/25,15:25:29,02,10,1, 11.9,1,1, 15.134, 10624.332, 429.335, 52977.112 25/08/25,15:25:29,03,10,1, 11.9,1,1, 15.134, 10624.339, 429.346, 52977.169 25/08/25,15:25:29,04,10,1, 11.9,1,1, 15.134, 10624.327, 429.326, 52977.170 25/08/25,15:25:29,05,10,1, 11.9,1,1, 15.134, 10624.322, 429.313, 52977.213 25/08/25,15:25:29,06,10,1, 11.9,1,1, 15.134, 10624.341, 429.310, 52977.153 25/08/25,15:25:29,07,10,1, 11.9,1,1, 15.134, 10624.307, 429.308, 52977.102 25/08/25,15:25:29,08,10,1, 11.9,1,1, 15.134, 10624.333, 429.307, 52977.166 25/08/25,15:25:29,09,10,1, 11.9,1,1, 15.134, 10624.312, 429.319, 52977.220 25/08/25,15:25:29,10,10,1, 11.9,1,1, 15.134, 10624.323, 429.305, 52977.185 25/08/25,15:25:29,11,10,1, 11.9,1,1, 15.134, 10624.346, 429.298, 52977.080 25/08/25,15:25:29,12,10,1, 11.9,1,1, 15.134, 10624.304, 429.331, 52977.140 25/08/25,15:25:29,13,10,1, 11.9,1,1, 15.134, 10624.327, 429.308, 52977.128 25/08/25,15:25:29,14,10,1, 11.9,1,1, 15.134, 10624.321, 429.285, 52977.158 25/08/25,15:25:29,15,10,1, 11.9,1,1, 15.134, 10624.325, 429.294, 52977.163 25/08/25,15:25:29,16,10,1, 11.9,1,1, 15.134, 10624.329, 429.304, 52977.115 25/08/25,15:25:29,17,10,1, 11.9,1,1, 15.134, 10624.325, 429.328, 52977.152 25/08/25,15:25:29,18,10,1, 11.9,1,1, 15.134, 10624.326, 429.315, 52977.193 25/08/25,15:25:29,19,10,1, 11.9,1,1, 15.134, 10624.316, 429.341, 52977.204 25/08/25,15:25:30,00,10,1, 11.9,1,1, 15.124, 10624.309, 429.341, 52977.204 25/08/25,15:25:30,01,10,1, 11.9,1,1, 15.124, 10624.322, 429.315, 52977.153 25/08/25,15:25:30,02,10,1, 11.9,1,1, 15.124, 10624.342, 429.329, 52977.129 25/08/25,15:25:30,03,10,1, 11.9,1,1, 15.124, 10624.329, 429.319, 52977.210 25/08/25,15:25:30,04,10,1, 11.9,1,1, 15.124, 10624.329, 429.304, 52977.142 25/08/25,15:25:30,05,10,1, 11.9,1,1, 15.124, 10624.340, 429.307, 52977.172 25/08/25,15:25:30,06,10,1, 11.9,1,1, 15.124, 10624.351, 429.314, 52977.185 25/08/25,15:25:30,07,10,1, 11.9,1,1, 15.124, 10624.354, 429.337, 52977.200 25/08/25,15:25:30,08,10,1, 11.9,1,1, 15.124, 10624.346, 429.313, 52977.171 25/08/25,15:25:30,09,10,1, 11.9,1,1, 15.124, 10624.357, 429.333, 52977.147 25/08/25,15:25:30,10,10,1, 11.9,1,1, 15.124, 10624.353, 429.329, 52977.224 25/08/25,15:25:30,11,10,1, 11.9,1,1, 15.124, 10624.363, 429.325, 52977.187 25/08/25,15:25:30,12,10,1, 11.9,1,1, 15.124, 10624.359, 429.315, 52977.138 25/08/25,15:25:30,13,10,1, 11.9,1,1, 15.124, 10624.353, 429.327, 52977.189 25/08/25,15:25:30,14,10,1, 11.9,1,1, 15.124, 10624.363, 429.324, 52977.176 25/08/25,15:25:30,15,10,1, 11.9,1,1, 15.124, 10624.367, 429.311, 52977.211 25/08/25,15:25:30,16,10,1, 11.9,1,1, 15.124, 10624.349, 429.327, 52977.184 25/08/25,15:25:30,17,10,1, 11.9,1,1, 15.124, 10624.364, 429.308, 52977.166 25/08/25,15:25:30,18,10,1, 11.9,1,1, 15.124, 10624.375, 429.320, 52977.139 25/08/25,15:25:30,19,10,1, 11.9,1,1, 15.124, 10624.383, 429.306, 52977.177 25/08/25,15:25:31,00,10,1, 12.0,1,1, 15.131, 10624.375, 429.306, 52977.177 25/08/25,15:25:31,01,10,1, 12.0,1,1, 15.131, 10624.358, 429.351, 52977.156 25/08/25,15:25:31,02,10,1, 12.0,1,1, 15.131, 10624.374, 429.326, 52977.194 25/08/25,15:25:31,03,10,1, 12.0,1,1, 15.131, 10624.361, 429.333, 52977.174 25/08/25,15:25:31,04,10,1, 12.0,1,1, 15.131, 10624.385, 429.331, 52977.177 25/08/25,15:25:31,05,10,1, 12.0,1,1, 15.131, 10624.372, 429.321, 52977.172 25/08/25,15:25:31,06,10,1, 12.0,1,1, 15.131, 10624.395, 429.339, 52977.195 25/08/25,15:25:31,07,10,1, 12.0,1,1, 15.131, 10624.404, 429.346, 52977.232 25/08/25,15:25:31,08,10,1, 12.0,1,1, 15.131, 10624.393, 429.309, 52977.137 25/08/25,15:25:31,09,10,1, 12.0,1,1, 15.131, 10624.403, 429.327, 52977.146 25/08/25,15:25:31,10,10,1, 12.0,1,1, 15.131, 10624.387, 429.326, 52977.165 25/08/25,15:25:31,11,10,1, 12.0,1,1, 15.131, 10624.402, 429.339, 52977.179 25/08/25,15:25:31,12,10,1, 12.0,1,1, 15.131, 10624.408, 429.312, 52977.181 25/08/25,15:25:31,13,10,1, 12.0,1,1, 15.131, 10624.420, 429.343, 52977.185 25/08/25,15:25:31,14,10,1, 12.0,1,1, 15.131, 10624.393, 429.319, 52977.212 25/08/25,15:25:31,15,10,1, 12.0,1,1, 15.131, 10624.398, 429.315, 52977.140 25/08/25,15:25:31,16,10,1, 12.0,1,1, 15.131, 10624.403, 429.303, 52977.129 25/08/25,15:25:31,17,10,1, 12.0,1,1, 15.131, 10624.427, 429.306, 52977.184 25/08/25,15:25:31,18,10,1, 12.0,1,1, 15.131, 10624.450, 429.320, 52977.175 25/08/25,15:25:31,19,10,1, 12.0,1,1, 15.131, 10624.437, 429.298, 52977.144 25/08/25,15:25:32,00,10,1, 12.0,1,1, 15.128, 10624.434, 429.298, 52977.144 25/08/25,15:25:32,01,10,1, 12.0,1,1, 15.128, 10624.404, 429.329, 52977.166 25/08/25,15:25:32,02,10,1, 12.0,1,1, 15.128, 10624.430, 429.312, 52977.225 25/08/25,15:25:32,03,10,1, 12.0,1,1, 15.128, 10624.425, 429.310, 52977.181 25/08/25,15:25:32,04,10,1, 12.0,1,1, 15.128, 10624.421, 429.319, 52977.169 25/08/25,15:25:32,05,10,1, 12.0,1,1, 15.128, 10624.412, 429.294, 52977.172 25/08/25,15:25:32,06,10,1, 12.0,1,1, 15.128, 10624.422, 429.313, 52977.163 25/08/25,15:25:32,07,10,1, 12.0,1,1, 15.128, 10624.415, 429.294, 52977.137 25/08/25,15:25:32,08,10,1, 12.0,1,1, 15.128, 10624.431, 429.321, 52977.195 25/08/25,15:25:32,09,10,1, 12.0,1,1, 15.128, 10624.408, 429.326, 52977.206 25/08/25,15:25:32,10,10,1, 12.0,1,1, 15.128, 10624.418, 429.315, 52977.124 25/08/25,15:25:32,11,10,1, 12.0,1,1, 15.128, 10624.433, 429.297, 52977.215 25/08/25,15:25:32,12,10,1, 12.0,1,1, 15.128, 10624.418, 429.331, 52977.186 25/08/25,15:25:32,13,10,1, 12.0,1,1, 15.128, 10624.419, 429.320, 52977.185 25/08/25,15:25:32,14,10,1, 12.0,1,1, 15.128, 10624.400, 429.306, 52977.288 25/08/25,15:25:32,15,10,1, 12.0,1,1, 15.128, 10624.494, 429.281, 52977.095 25/08/25,15:25:32,16,10,1, 12.0,1,1, 15.128, 10624.441, 429.310, 52977.132 25/08/25,15:25:32,17,10,1, 12.0,1,1, 15.128, 10624.421, 429.301, 52977.176 25/08/25,15:25:32,18,10,1, 12.0,1,1, 15.128, 10624.405, 429.286, 52977.140 25/08/25,15:25:32,19,10,1, 12.0,1,1, 15.128, 10624.429, 429.318, 52977.149 25/08/25,15:25:33,00,10,1, 11.9,1,1, 15.130, 10624.425, 429.318, 52977.149 25/08/25,15:25:33,01,10,1, 11.9,1,1, 15.130, 10624.424, 429.306, 52977.135 25/08/25,15:25:33,02,10,1, 11.9,1,1, 15.130, 10624.439, 429.312, 52977.206 25/08/25,15:25:33,03,10,1, 11.9,1,1, 15.130, 10624.411, 429.325, 52977.160 25/08/25,15:25:33,04,10,1, 11.9,1,1, 15.130, 10624.436, 429.287, 52977.102 25/08/25,15:25:33,05,10,1, 11.9,1,1, 15.130, 10624.431, 429.313, 52977.149 25/08/25,15:25:33,06,10,1, 11.9,1,1, 15.130, 10624.431, 429.299, 52977.224 25/08/25,15:25:33,07,10,1, 11.9,1,1, 15.130, 10624.412, 429.306, 52977.170 25/08/25,15:25:33,08,10,1, 11.9,1,1, 15.130, 10624.426, 429.304, 52977.119 25/08/25,15:25:33,09,10,1, 11.9,1,1, 15.130, 10624.423, 429.300, 52977.163 25/08/25,15:25:33,10,10,1, 11.9,1,1, 15.130, 10624.423, 429.295, 52977.157 25/08/25,15:25:33,11,10,1, 11.9,1,1, 15.130, 10624.403, 429.290, 52977.229 25/08/25,15:25:33,12,10,1, 11.9,1,1, 15.130, 10624.404, 429.308, 52977.124 25/08/25,15:25:33,13,10,1, 11.9,1,1, 15.130, 10624.408, 429.274, 52977.201 25/08/25,15:25:33,14,10,1, 11.9,1,1, 15.130, 10624.438, 429.297, 52977.116 25/08/25,15:25:33,15,10,1, 11.9,1,1, 15.130, 10624.459, 429.296, 52977.139 25/08/25,15:25:33,16,10,1, 11.9,1,1, 15.130, 10624.438, 429.293, 52977.215 25/08/25,15:25:33,17,10,1, 11.9,1,1, 15.130, 10624.427, 429.299, 52977.164 25/08/25,15:25:33,18,10,1, 11.9,1,1, 15.130, 10624.432, 429.275, 52977.154 25/08/25,15:25:33,19,10,1, 11.9,1,1, 15.130, 10624.438, 429.289, 52977.161 25/08/25,15:25:34,00,10,1, 12.0,1,1, 15.134, 10624.434, 429.289, 52977.161 25/08/25,15:25:34,01,10,1, 12.0,1,1, 15.134, 10624.462, 429.287, 52977.160 25/08/25,15:25:34,02,10,1, 12.0,1,1, 15.134, 10624.453, 429.290, 52977.134 25/08/25,15:25:34,03,10,1, 12.0,1,1, 15.134, 10624.455, 429.274, 52977.148 25/08/25,15:25:34,04,10,1, 12.0,1,1, 15.134, 10624.436, 429.270, 52977.185 25/08/25,15:25:34,05,10,1, 12.0,1,1, 15.134, 10624.433, 429.262, 52977.212 25/08/25,15:25:34,06,10,1, 12.0,1,1, 15.134, 10624.460, 429.274, 52977.177 25/08/25,15:25:34,07,10,1, 12.0,1,1, 15.134, 10624.450, 429.251, 52977.166 25/08/25,15:25:34,08,10,1, 12.0,1,1, 15.134, 10624.462, 429.248, 52977.127 25/08/25,15:25:34,09,10,1, 12.0,1,1, 15.134, 10624.473, 429.259, 52977.116 25/08/25,15:25:34,10,10,1, 12.0,1,1, 15.134, 10624.472, 429.272, 52977.183 25/08/25,15:25:34,11,10,1, 12.0,1,1, 15.134, 10624.474, 429.277, 52977.186 25/08/25,15:25:34,12,10,1, 12.0,1,1, 15.134, 10624.456, 429.275, 52977.156 25/08/25,15:25:34,13,10,1, 12.0,1,1, 15.134, 10624.471, 429.254, 52977.164 25/08/25,15:25:34,14,10,1, 12.0,1,1, 15.134, 10624.487, 429.242, 52977.143 25/08/25,15:25:34,15,10,1, 12.0,1,1, 15.134, 10624.488, 429.249, 52977.123 25/08/25,15:25:34,16,10,1, 12.0,1,1, 15.134, 10624.508, 429.235, 52977.141 25/08/25,15:25:34,17,10,1, 12.0,1,1, 15.134, 10624.517, 429.256, 52977.137 25/08/25,15:25:34,18,10,1, 12.0,1,1, 15.134, 10624.499, 429.242, 52977.137 25/08/25,15:25:34,19,10,1, 12.0,1,1, 15.134, 10624.489, 429.237, 52977.139 25/08/25,15:25:35,00,10,1, 11.9,1,1, 15.129, 10624.484, 429.237, 52977.139 25/08/25,15:25:35,01,10,1, 11.9,1,1, 15.129, 10624.506, 429.243, 52977.180 25/08/25,15:25:35,02,10,1, 11.9,1,1, 15.129, 10624.519, 429.233, 52977.158 25/08/25,15:25:35,03,10,1, 11.9,1,1, 15.129, 10624.504, 429.249, 52977.133 25/08/25,15:25:35,04,10,1, 11.9,1,1, 15.129, 10624.508, 429.251, 52977.111 25/08/25,15:25:35,05,10,1, 11.9,1,1, 15.129, 10624.506, 429.266, 52977.118 25/08/25,15:25:35,06,10,1, 11.9,1,1, 15.129, 10624.527, 429.244, 52977.118 25/08/25,15:25:35,07,10,1, 11.9,1,1, 15.129, 10624.502, 429.252, 52977.136 25/08/25,15:25:35,08,10,1, 11.9,1,1, 15.129, 10624.539, 429.250, 52977.161 25/08/25,15:25:35,09,10,1, 11.9,1,1, 15.129, 10624.536, 429.264, 52977.142 25/08/25,15:25:35,10,10,1, 11.9,1,1, 15.129, 10624.516, 429.227, 52977.061 25/08/25,15:25:35,11,10,1, 11.9,1,1, 15.129, 10624.552, 429.232, 52977.096 25/08/25,15:25:35,12,10,1, 11.9,1,1, 15.129, 10624.548, 429.242, 52977.116 25/08/25,15:25:35,13,10,1, 11.9,1,1, 15.129, 10624.535, 429.233, 52977.142 25/08/25,15:25:35,14,10,1, 11.9,1,1, 15.129, 10624.551, 429.239, 52977.117 25/08/25,15:25:35,15,10,1, 11.9,1,1, 15.129, 10624.550, 429.245, 52977.084 25/08/25,15:25:35,16,10,1, 11.9,1,1, 15.129, 10624.554, 429.249, 52977.062 25/08/25,15:25:35,17,10,1, 11.9,1,1, 15.129, 10624.542, 429.237, 52977.114 25/08/25,15:25:35,18,10,1, 11.9,1,1, 15.129, 10624.560, 429.231, 52977.102 25/08/25,15:25:35,19,10,1, 11.9,1,1, 15.129, 10624.560, 429.257, 52977.130 25/08/25,15:25:36,00,10,1, 11.9,1,1, 15.131, 10624.559, 429.257, 52977.130 25/08/25,15:25:36,01,10,1, 11.9,1,1, 15.131, 10624.559, 429.232, 52977.089 25/08/25,15:25:36,02,10,1, 11.9,1,1, 15.131, 10624.580, 429.250, 52977.106 25/08/25,15:25:36,03,10,1, 11.9,1,1, 15.131, 10624.591, 429.248, 52977.140 25/08/25,15:25:36,04,10,1, 11.9,1,1, 15.131, 10624.570, 429.231, 52977.101 25/08/25,15:25:36,05,10,1, 11.9,1,1, 15.131, 10624.556, 429.231, 52977.161 25/08/25,15:25:36,06,10,1, 11.9,1,1, 15.131, 10624.547, 429.225, 52977.155 25/08/25,15:25:36,07,10,1, 11.9,1,1, 15.131, 10624.570, 429.213, 52977.062 25/08/25,15:25:36,08,10,1, 11.9,1,1, 15.131, 10624.573, 429.262, 52977.212 25/08/25,15:25:36,09,10,1, 11.9,1,1, 15.131, 10624.589, 429.216, 52977.151 25/08/25,15:25:36,10,10,1, 11.9,1,1, 15.131, 10624.603, 429.222, 52977.159 25/08/25,15:25:36,11,10,1, 11.9,1,1, 15.131, 10624.577, 429.220, 52977.103 25/08/25,15:25:36,12,10,1, 11.9,1,1, 15.131, 10624.594, 429.218, 52977.128 25/08/25,15:25:36,13,10,1, 11.9,1,1, 15.131, 10624.570, 429.216, 52977.159 25/08/25,15:25:36,14,10,1, 11.9,1,1, 15.131, 10624.590, 429.228, 52977.106 25/08/25,15:25:36,15,10,1, 11.9,1,1, 15.131, 10624.568, 429.227, 52977.130 25/08/25,15:25:36,16,10,1, 11.9,1,1, 15.131, 10624.581, 429.240, 52977.164 25/08/25,15:25:36,17,10,1, 11.9,1,1, 15.131, 10624.598, 429.255, 52977.139 25/08/25,15:25:36,18,10,1, 11.9,1,1, 15.131, 10624.582, 429.246, 52977.134 25/08/25,15:25:36,19,10,1, 11.9,1,1, 15.131, 10624.594, 429.231, 52977.167 25/08/25,15:25:37,00,10,1, 11.9,1,1, 15.130, 10624.592, 429.231, 52977.167 25/08/25,15:25:37,01,10,1, 11.9,1,1, 15.130, 10624.602, 429.230, 52977.088 25/08/25,15:25:37,02,10,1, 11.9,1,1, 15.130, 10624.625, 429.222, 52977.123 25/08/25,15:25:37,03,10,1, 11.9,1,1, 15.130, 10624.612, 429.246, 52977.122 25/08/25,15:25:37,04,10,1, 11.9,1,1, 15.130, 10624.651, 429.235, 52977.102 25/08/25,15:25:37,05,10,1, 11.9,1,1, 15.130, 10624.632, 429.261, 52977.215 25/08/25,15:25:37,06,10,1, 11.9,1,1, 15.130, 10624.603, 429.218, 52977.160 25/08/25,15:25:37,07,10,1, 11.9,1,1, 15.130, 10624.641, 429.235, 52977.115 25/08/25,15:25:37,08,10,1, 11.9,1,1, 15.130, 10624.614, 429.228, 52977.136 25/08/25,15:25:37,09,10,1, 11.9,1,1, 15.130, 10624.641, 429.245, 52977.143 25/08/25,15:25:37,10,10,1, 11.9,1,1, 15.130, 10624.645, 429.238, 52977.152 25/08/25,15:25:37,11,10,1, 11.9,1,1, 15.130, 10624.638, 429.271, 52977.099 25/08/25,15:25:37,12,10,1, 11.9,1,1, 15.130, 10624.652, 429.263, 52977.166 25/08/25,15:25:37,13,10,1, 11.9,1,1, 15.130, 10624.652, 429.245, 52977.165 25/08/25,15:25:37,14,10,1, 11.9,1,1, 15.130, 10624.642, 429.256, 52977.117 25/08/25,15:25:37,15,10,1, 11.9,1,1, 15.130, 10624.646, 429.269, 52977.173 25/08/25,15:25:37,16,10,1, 11.9,1,1, 15.130, 10624.627, 429.243, 52977.157 25/08/25,15:25:37,17,10,1, 11.9,1,1, 15.130, 10624.631, 429.263, 52977.152 25/08/25,15:25:37,18,10,1, 11.9,1,1, 15.130, 10624.647, 429.246, 52977.169 25/08/25,15:25:37,19,10,1, 11.9,1,1, 15.130, 10624.664, 429.253, 52977.096 25/08/25,15:25:38,00,10,1, 11.9,1,1, 15.129, 10624.659, 429.253, 52977.096 25/08/25,15:25:38,01,10,1, 11.9,1,1, 15.129, 10624.643, 429.258, 52977.154 25/08/25,15:25:38,02,10,1, 11.9,1,1, 15.129, 10624.634, 429.277, 52977.191 25/08/25,15:25:38,03,10,1, 11.9,1,1, 15.129, 10624.635, 429.273, 52977.119 25/08/25,15:25:38,04,10,1, 11.9,1,1, 15.129, 10624.666, 429.258, 52977.145 25/08/25,15:25:38,05,10,1, 11.9,1,1, 15.129, 10624.667, 429.255, 52977.163 25/08/25,15:25:38,06,10,1, 11.9,1,1, 15.129, 10624.664, 429.276, 52977.167 25/08/25,15:25:38,07,10,1, 11.9,1,1, 15.129, 10624.664, 429.274, 52977.224 25/08/25,15:25:38,08,10,1, 11.9,1,1, 15.129, 10624.662, 429.248, 52977.246 25/08/25,15:25:38,09,10,1, 11.9,1,1, 15.129, 10624.688, 429.252, 52977.152 25/08/25,15:25:38,10,10,1, 11.9,1,1, 15.129, 10624.663, 429.238, 52977.179 25/08/25,15:25:38,11,10,1, 11.9,1,1, 15.129, 10624.652, 429.256, 52977.162 25/08/25,15:25:38,12,10,1, 11.9,1,1, 15.129, 10624.674, 429.258, 52977.134 25/08/25,15:25:38,13,10,1, 11.9,1,1, 15.129, 10624.675, 429.255, 52977.159 25/08/25,15:25:38,14,10,1, 11.9,1,1, 15.129, 10624.675, 429.274, 52977.179 25/08/25,15:25:38,15,10,1, 11.9,1,1, 15.129, 10624.692, 429.265, 52977.131 25/08/25,15:25:38,16,10,1, 11.9,1,1, 15.129, 10624.704, 429.261, 52977.208 25/08/25,15:25:38,17,10,1, 11.9,1,1, 15.129, 10624.676, 429.279, 52977.159 25/08/25,15:25:38,18,10,1, 11.9,1,1, 15.129, 10624.703, 429.243, 52977.178 25/08/25,15:25:38,19,10,1, 11.9,1,1, 15.129, 10624.670, 429.241, 52977.129 25/08/25,15:25:39,00,10,1, 12.0,1,1, 15.132, 10624.667, 429.241, 52977.129 25/08/25,15:25:39,01,10,1, 12.0,1,1, 15.132, 10624.685, 429.246, 52977.181 25/08/25,15:25:39,02,10,1, 12.0,1,1, 15.132, 10624.727, 429.246, 52977.205 25/08/25,15:25:39,03,10,1, 12.0,1,1, 15.132, 10624.689, 429.241, 52977.156 25/08/25,15:25:39,04,10,1, 12.0,1,1, 15.132, 10624.705, 429.256, 52977.220 25/08/25,15:25:39,05,10,1, 12.0,1,1, 15.132, 10624.717, 429.249, 52977.160 25/08/25,15:25:39,06,10,1, 12.0,1,1, 15.132, 10624.745, 429.239, 52977.200 25/08/25,15:25:39,07,10,1, 12.0,1,1, 15.132, 10624.741, 429.231, 52977.212 25/08/25,15:25:39,08,10,1, 12.0,1,1, 15.132, 10624.746, 429.235, 52977.204 25/08/25,15:25:39,09,10,1, 12.0,1,1, 15.132, 10624.737, 429.245, 52977.207 25/08/25,15:25:39,10,10,1, 12.0,1,1, 15.132, 10624.718, 429.272, 52977.195 25/08/25,15:25:39,11,10,1, 12.0,1,1, 15.132, 10624.771, 429.235, 52977.143 25/08/25,15:25:39,12,10,1, 12.0,1,1, 15.132, 10624.735, 429.206, 52977.155 25/08/25,15:25:39,13,10,1, 12.0,1,1, 15.132, 10624.744, 429.222, 52977.121 25/08/25,15:25:39,14,10,1, 12.0,1,1, 15.132, 10624.753, 429.227, 52977.194 25/08/25,15:25:39,15,10,1, 12.0,1,1, 15.132, 10624.772, 429.210, 52977.142 25/08/25,15:25:39,16,10,1, 12.0,1,1, 15.132, 10624.764, 429.240, 52977.228 25/08/25,15:25:39,17,10,1, 12.0,1,1, 15.132, 10624.796, 429.226, 52977.224 25/08/25,15:25:39,18,10,1, 12.0,1,1, 15.132, 10624.774, 429.214, 52977.192 25/08/25,15:25:39,19,10,1, 12.0,1,1, 15.132, 10624.766, 429.236, 52977.184 25/08/25,15:25:40,00,10,1, 11.9,1,1, 15.133, 10624.759, 429.236, 52977.184 25/08/25,15:25:40,01,10,1, 11.9,1,1, 15.133, 10624.775, 429.224, 52977.197 25/08/25,15:25:40,02,10,1, 11.9,1,1, 15.133, 10624.787, 429.231, 52977.161 25/08/25,15:25:40,03,10,1, 11.9,1,1, 15.133, 10624.793, 429.236, 52977.125 25/08/25,15:25:40,04,10,1, 11.9,1,1, 15.133, 10624.789, 429.213, 52977.173 25/08/25,15:25:40,05,10,1, 11.9,1,1, 15.133, 10624.787, 429.228, 52977.218 25/08/25,15:25:40,06,10,1, 11.9,1,1, 15.133, 10624.825, 429.213, 52977.149 25/08/25,15:25:40,07,10,1, 11.9,1,1, 15.133, 10624.831, 429.214, 52977.131 25/08/25,15:25:40,08,10,1, 11.9,1,1, 15.133, 10624.825, 429.223, 52977.174 25/08/25,15:25:40,09,10,1, 11.9,1,1, 15.133, 10624.829, 429.219, 52977.140 25/08/25,15:25:40,10,10,1, 11.9,1,1, 15.133, 10624.834, 429.226, 52977.196 25/08/25,15:25:40,11,10,1, 11.9,1,1, 15.133, 10624.809, 429.219, 52977.143 25/08/25,15:25:40,12,10,1, 11.9,1,1, 15.133, 10624.836, 429.220, 52977.145 25/08/25,15:25:40,13,10,1, 11.9,1,1, 15.133, 10624.829, 429.214, 52977.146 25/08/25,15:25:40,14,10,1, 11.9,1,1, 15.133, 10624.845, 429.201, 52977.139 25/08/25,15:25:40,15,10,1, 11.9,1,1, 15.133, 10624.811, 429.228, 52977.151 25/08/25,15:25:40,16,10,1, 11.9,1,1, 15.133, 10624.843, 429.221, 52977.131 25/08/25,15:25:40,17,10,1, 11.9,1,1, 15.133, 10624.848, 429.215, 52977.112 25/08/25,15:25:40,18,10,1, 11.9,1,1, 15.133, 10624.839, 429.217, 52977.111 25/08/25,15:25:40,19,10,1, 11.9,1,1, 15.133, 10624.833, 429.218, 52977.158 25/08/25,15:25:41,00,10,1, 11.9,1,1, 15.134, 10624.826, 429.218, 52977.158 25/08/25,15:25:41,01,10,1, 11.9,1,1, 15.134, 10624.818, 429.190, 52977.130 25/08/25,15:25:41,02,10,1, 11.9,1,1, 15.134, 10624.836, 429.197, 52977.149 25/08/25,15:25:41,03,10,1, 11.9,1,1, 15.134, 10624.824, 429.203, 52977.108 25/08/25,15:25:41,04,10,1, 11.9,1,1, 15.134, 10624.854, 429.224, 52977.216 25/08/25,15:25:41,05,10,1, 11.9,1,1, 15.134, 10624.821, 429.237, 52977.123 25/08/25,15:25:41,06,10,1, 11.9,1,1, 15.134, 10624.824, 429.234, 52977.052 25/08/25,15:25:41,07,10,1, 11.9,1,1, 15.134, 10624.833, 429.238, 52977.182 25/08/25,15:25:41,08,10,1, 11.9,1,1, 15.134, 10624.831, 429.240, 52977.131 25/08/25,15:25:41,09,10,1, 11.9,1,1, 15.134, 10624.819, 429.228, 52977.150 25/08/25,15:25:41,10,10,1, 11.9,1,1, 15.134, 10624.820, 429.228, 52977.170 25/08/25,15:25:41,11,10,1, 11.9,1,1, 15.134, 10624.826, 429.223, 52977.105 25/08/25,15:25:41,12,10,1, 11.9,1,1, 15.134, 10624.815, 429.230, 52977.114 25/08/25,15:25:41,13,10,1, 11.9,1,1, 15.134, 10624.810, 429.208, 52977.134 25/08/25,15:25:41,14,10,1, 11.9,1,1, 15.134, 10624.853, 429.197, 52977.101 25/08/25,15:25:41,15,10,1, 11.9,1,1, 15.134, 10624.828, 429.222, 52977.159 25/08/25,15:25:41,16,10,1, 11.9,1,1, 15.134, 10624.817, 429.204, 52977.069 25/08/25,15:25:41,17,10,1, 11.9,1,1, 15.134, 10624.836, 429.194, 52977.135 25/08/25,15:25:41,18,10,1, 11.9,1,1, 15.134, 10624.824, 429.211, 52977.016 25/08/25,15:25:41,19,10,1, 11.9,1,1, 15.134, 10624.838, 429.205, 52977.108 25/08/25,15:25:42,00,10,1, 12.0,1,1, 15.129, 10624.834, 429.205, 52977.108 25/08/25,15:25:42,01,10,1, 12.0,1,1, 15.129, 10624.825, 429.203, 52977.159 25/08/25,15:25:42,02,10,1, 12.0,1,1, 15.129, 10624.816, 429.198, 52977.076 25/08/25,15:25:42,03,10,1, 12.0,1,1, 15.129, 10624.805, 429.197, 52977.153 25/08/25,15:25:42,04,10,1, 12.0,1,1, 15.129, 10624.817, 429.216, 52977.162 25/08/25,15:25:42,05,10,1, 12.0,1,1, 15.129, 10624.791, 429.208, 52977.098 25/08/25,15:25:42,06,10,1, 12.0,1,1, 15.129, 10624.814, 429.218, 52977.150 25/08/25,15:25:42,07,10,1, 12.0,1,1, 15.129, 10624.792, 429.202, 52977.148 25/08/25,15:25:42,08,10,1, 12.0,1,1, 15.129, 10624.811, 429.211, 52977.131 25/08/25,15:25:42,09,10,1, 12.0,1,1, 15.129, 10624.799, 429.206, 52977.110 25/08/25,15:25:42,10,10,1, 12.0,1,1, 15.129, 10624.801, 429.196, 52977.051 25/08/25,15:25:42,11,10,1, 12.0,1,1, 15.129, 10624.804, 429.208, 52977.104 25/08/25,15:25:42,12,10,1, 12.0,1,1, 15.129, 10624.831, 429.185, 52977.125 25/08/25,15:25:42,13,10,1, 12.0,1,1, 15.129, 10624.827, 429.193, 52977.074 25/08/25,15:25:42,14,10,1, 12.0,1,1, 15.129, 10624.820, 429.191, 52977.148 25/08/25,15:25:42,15,10,1, 12.0,1,1, 15.129, 10624.801, 429.184, 52977.061 25/08/25,15:25:42,16,10,1, 12.0,1,1, 15.129, 10624.800, 429.161, 52977.062 25/08/25,15:25:42,17,10,1, 12.0,1,1, 15.129, 10624.815, 429.178, 52977.066 25/08/25,15:25:42,18,10,1, 12.0,1,1, 15.129, 10624.823, 429.163, 52977.112 25/08/25,15:25:42,19,10,1, 12.0,1,1, 15.129, 10624.826, 429.162, 52977.072 25/08/25,15:25:43,00,10,1, 11.9,1,1, 15.132, 10624.826, 429.162, 52977.072 25/08/25,15:25:43,01,10,1, 11.9,1,1, 15.132, 10624.803, 429.181, 52977.139 25/08/25,15:25:43,02,10,1, 11.9,1,1, 15.132, 10624.857, 429.163, 52977.165 25/08/25,15:25:43,03,10,1, 11.9,1,1, 15.132, 10624.836, 429.185, 52977.094 25/08/25,15:25:43,04,10,1, 11.9,1,1, 15.132, 10624.865, 429.137, 52977.061 25/08/25,15:25:43,05,10,1, 11.9,1,1, 15.132, 10624.870, 429.139, 52977.073 25/08/25,15:25:43,06,10,1, 11.9,1,1, 15.132, 10624.835, 429.161, 52977.163 25/08/25,15:25:43,07,10,1, 11.9,1,1, 15.132, 10624.834, 429.137, 52977.101 25/08/25,15:25:43,08,10,1, 11.9,1,1, 15.132, 10624.856, 429.141, 52977.126 25/08/25,15:25:43,09,10,1, 11.9,1,1, 15.132, 10624.869, 429.137, 52977.114 25/08/25,15:25:43,10,10,1, 11.9,1,1, 15.132, 10624.851, 429.127, 52977.140 25/08/25,15:25:43,11,10,1, 11.9,1,1, 15.132, 10624.868, 429.139, 52977.163 25/08/25,15:25:43,12,10,1, 11.9,1,1, 15.132, 10624.880, 429.150, 52977.091 25/08/25,15:25:43,13,10,1, 11.9,1,1, 15.132, 10624.857, 429.125, 52977.097 25/08/25,15:25:43,14,10,1, 11.9,1,1, 15.132, 10624.875, 429.144, 52977.118 25/08/25,15:25:43,15,10,1, 11.9,1,1, 15.132, 10624.887, 429.142, 52977.108 25/08/25,15:25:43,16,10,1, 11.9,1,1, 15.132, 10624.897, 429.127, 52977.096 25/08/25,15:25:43,17,10,1, 11.9,1,1, 15.132, 10624.877, 429.101, 52977.136 25/08/25,15:25:43,18,10,1, 11.9,1,1, 15.132, 10624.874, 429.112, 52977.061 25/08/25,15:25:43,19,10,1, 11.9,1,1, 15.132, 10624.885, 429.132, 52977.135 25/08/25,15:25:44,00,10,1, 12.0,1,1, 15.135, 10624.884, 429.132, 52977.135 25/08/25,15:25:44,01,10,1, 12.0,1,1, 15.135, 10624.926, 429.126, 52977.097 25/08/25,15:25:44,02,10,1, 12.0,1,1, 15.135, 10624.907, 429.118, 52977.124 25/08/25,15:25:44,03,10,1, 12.0,1,1, 15.135, 10624.917, 429.121, 52977.106 25/08/25,15:25:44,04,10,1, 12.0,1,1, 15.135, 10624.875, 429.121, 52977.011 25/08/25,15:25:44,05,10,1, 12.0,1,1, 15.135, 10624.916, 429.115, 52977.126 25/08/25,15:25:44,06,10,1, 12.0,1,1, 15.135, 10624.893, 429.105, 52977.100 25/08/25,15:25:44,07,10,1, 12.0,1,1, 15.135, 10624.891, 429.088, 52977.058 25/08/25,15:25:44,08,10,1, 12.0,1,1, 15.135, 10624.894, 429.096, 52977.080 25/08/25,15:25:44,09,10,1, 12.0,1,1, 15.135, 10624.900, 429.090, 52977.081 25/08/25,15:25:44,10,10,1, 12.0,1,1, 15.135, 10624.913, 429.115, 52977.097 25/08/25,15:25:44,11,10,1, 12.0,1,1, 15.135, 10624.917, 429.106, 52977.109 25/08/25,15:25:44,12,10,1, 12.0,1,1, 15.135, 10624.945, 429.098, 52977.115 25/08/25,15:25:44,13,10,1, 12.0,1,1, 15.135, 10624.932, 429.105, 52977.066 25/08/25,15:25:44,14,10,1, 12.0,1,1, 15.135, 10624.913, 429.126, 52977.232 25/08/25,15:25:44,15,10,1, 12.0,1,1, 15.135, 10624.958, 429.114, 52977.098 25/08/25,15:25:44,16,10,1, 12.0,1,1, 15.135, 10624.930, 429.106, 52977.096 25/08/25,15:25:44,17,10,1, 12.0,1,1, 15.135, 10624.940, 429.115, 52977.069 25/08/25,15:25:44,18,10,1, 12.0,1,1, 15.135, 10624.922, 429.096, 52977.051 25/08/25,15:25:44,19,10,1, 12.0,1,1, 15.135, 10624.922, 429.117, 52977.111 25/08/25,15:25:45,00,10,1, 11.8,1,1, 15.130, 10624.918, 429.117, 52977.111 25/08/25,15:25:45,01,10,1, 11.8,1,1, 15.130, 10624.918, 429.103, 52977.029 25/08/25,15:25:45,02,10,1, 11.8,1,1, 15.130, 10624.930, 429.099, 52977.062 25/08/25,15:25:45,03,10,1, 11.8,1,1, 15.130, 10624.908, 429.080, 52977.107 25/08/25,15:25:45,04,10,1, 11.8,1,1, 15.130, 10624.919, 429.106, 52977.113 25/08/25,15:25:45,05,10,1, 11.8,1,1, 15.130, 10624.911, 429.117, 52977.128 25/08/25,15:25:45,06,10,1, 11.8,1,1, 15.130, 10624.915, 429.107, 52977.065 25/08/25,15:25:45,07,10,1, 11.8,1,1, 15.130, 10624.910, 429.094, 52977.046 25/08/25,15:25:45,08,10,1, 11.8,1,1, 15.130, 10624.932, 429.102, 52977.044 25/08/25,15:25:45,09,10,1, 11.8,1,1, 15.130, 10624.936, 429.095, 52977.082 25/08/25,15:25:45,10,10,1, 11.8,1,1, 15.130, 10624.930, 429.093, 52977.089 25/08/25,15:25:45,11,10,1, 11.8,1,1, 15.130, 10624.899, 429.110, 52977.071 25/08/25,15:25:45,12,10,1, 11.8,1,1, 15.130, 10624.897, 429.081, 52977.000 25/08/25,15:25:45,13,10,1, 11.8,1,1, 15.130, 10624.913, 429.070, 52977.021 25/08/25,15:25:45,14,10,1, 11.8,1,1, 15.130, 10624.924, 429.090, 52977.078 25/08/25,15:25:45,15,10,1, 11.8,1,1, 15.130, 10624.933, 429.094, 52977.118 25/08/25,15:25:45,16,10,1, 11.8,1,1, 15.130, 10624.915, 429.077, 52977.086 25/08/25,15:25:45,17,10,1, 11.8,1,1, 15.130, 10624.919, 429.083, 52977.011 25/08/25,15:25:45,18,10,1, 11.8,1,1, 15.130, 10624.930, 429.091, 52977.078 25/08/25,15:25:45,19,10,1, 11.8,1,1, 15.130, 10624.925, 429.076, 52977.051 25/08/25,15:25:46,00,10,1, 11.9,1,1, 15.132, 10624.918, 429.076, 52977.051 25/08/25,15:25:46,01,10,1, 11.9,1,1, 15.132, 10624.934, 429.071, 52977.090 25/08/25,15:25:46,02,10,1, 11.9,1,1, 15.132, 10624.939, 429.076, 52977.052 25/08/25,15:25:46,03,10,1, 11.9,1,1, 15.132, 10624.936, 429.053, 52977.035 25/08/25,15:25:46,04,10,1, 11.9,1,1, 15.132, 10624.946, 429.061, 52977.043 25/08/25,15:25:46,05,10,1, 11.9,1,1, 15.132, 10624.954, 429.074, 52977.095 25/08/25,15:25:46,06,10,1, 11.9,1,1, 15.132, 10624.926, 429.069, 52976.994 25/08/25,15:25:46,07,10,1, 11.9,1,1, 15.132, 10624.959, 429.064, 52977.082 25/08/25,15:25:46,08,10,1, 11.9,1,1, 15.132, 10624.942, 429.056, 52977.039 25/08/25,15:25:46,09,10,1, 11.9,1,1, 15.132, 10624.967, 429.071, 52977.075 25/08/25,15:25:46,10,10,1, 11.9,1,1, 15.132, 10624.936, 429.043, 52977.036 25/08/25,15:25:46,11,10,1, 11.9,1,1, 15.132, 10624.953, 429.057, 52977.030 25/08/25,15:25:46,12,10,1, 11.9,1,1, 15.132, 10624.958, 429.048, 52977.034 25/08/25,15:25:46,13,10,1, 11.9,1,1, 15.132, 10624.968, 429.072, 52977.058 25/08/25,15:25:46,14,10,1, 11.9,1,1, 15.132, 10624.997, 429.066, 52977.071 25/08/25,15:25:46,15,10,1, 11.9,1,1, 15.132, 10624.997, 429.078, 52977.040 25/08/25,15:25:46,16,10,1, 11.9,1,1, 15.132, 10624.990, 429.047, 52977.029 25/08/25,15:25:46,17,10,1, 11.9,1,1, 15.132, 10624.994, 429.073, 52977.049 25/08/25,15:25:46,18,10,1, 11.9,1,1, 15.132, 10624.997, 429.043, 52977.046 25/08/25,15:25:46,19,10,1, 11.9,1,1, 15.132, 10625.014, 429.053, 52977.010 25/08/25,15:25:47,00,09,1, 12.0,1,1, 15.134, 10625.010, 429.053, 52977.010 25/08/25,15:25:47,01,09,1, 12.0,1,1, 15.134, 10625.013, 429.045, 52977.055 25/08/25,15:25:47,02,09,1, 12.0,1,1, 15.134, 10625.012, 429.037, 52977.028 25/08/25,15:25:47,03,09,1, 12.0,1,1, 15.134, 10625.009, 429.049, 52977.093 25/08/25,15:25:47,04,09,1, 12.0,1,1, 15.134, 10625.009, 429.040, 52977.029 25/08/25,15:25:47,05,09,1, 12.0,1,1, 15.134, 10625.031, 429.061, 52977.052 25/08/25,15:25:47,06,09,1, 12.0,1,1, 15.134, 10625.033, 429.015, 52977.008 25/08/25,15:25:47,07,09,1, 12.0,1,1, 15.134, 10625.048, 429.038, 52977.045 25/08/25,15:25:47,08,09,1, 12.0,1,1, 15.134, 10625.042, 429.015, 52976.996 25/08/25,15:25:47,09,09,1, 12.0,1,1, 15.134, 10625.040, 429.013, 52977.018 25/08/25,15:25:47,10,09,1, 12.0,1,1, 15.134, 10625.048, 429.023, 52977.000 25/08/25,15:25:47,11,09,1, 12.0,1,1, 15.134, 10625.043, 429.039, 52977.044 25/08/25,15:25:47,12,09,1, 12.0,1,1, 15.134, 10625.053, 429.043, 52977.060 25/08/25,15:25:47,13,09,1, 12.0,1,1, 15.134, 10625.058, 429.047, 52977.046 25/08/25,15:25:47,14,09,1, 12.0,1,1, 15.134, 10625.076, 429.047, 52977.041 25/08/25,15:25:47,15,09,1, 12.0,1,1, 15.134, 10625.067, 429.034, 52977.079 25/08/25,15:25:47,16,09,1, 12.0,1,1, 15.134, 10625.048, 429.037, 52977.056 25/08/25,15:25:47,17,09,1, 12.0,1,1, 15.134, 10625.055, 429.057, 52977.007 25/08/25,15:25:47,18,09,1, 12.0,1,1, 15.134, 10625.089, 429.041, 52977.061 25/08/25,15:25:47,19,09,1, 12.0,1,1, 15.134, 10625.097, 429.046, 52977.004 25/08/25,15:25:48,00,10,1, 11.9,1,1, 15.131, 10625.093, 429.046, 52977.004 25/08/25,15:25:48,01,10,1, 11.9,1,1, 15.131, 10625.089, 429.054, 52977.041 25/08/25,15:25:48,02,10,1, 11.9,1,1, 15.131, 10625.075, 429.038, 52977.076 25/08/25,15:25:48,03,10,1, 11.9,1,1, 15.131, 10625.079, 429.062, 52977.076 25/08/25,15:25:48,04,10,1, 11.9,1,1, 15.131, 10625.092, 429.058, 52976.970 25/08/25,15:25:48,05,10,1, 11.9,1,1, 15.131, 10625.078, 429.040, 52976.979 25/08/25,15:25:48,06,10,1, 11.9,1,1, 15.131, 10625.111, 429.039, 52977.034 25/08/25,15:25:48,07,10,1, 11.9,1,1, 15.131, 10625.096, 429.053, 52977.023 25/08/25,15:25:48,08,10,1, 11.9,1,1, 15.131, 10625.103, 429.051, 52977.043 25/08/25,15:25:48,09,10,1, 11.9,1,1, 15.131, 10625.116, 429.057, 52977.017 25/08/25,15:25:48,10,10,1, 11.9,1,1, 15.131, 10625.141, 429.057, 52977.019 25/08/25,15:25:48,11,10,1, 11.9,1,1, 15.131, 10625.110, 429.059, 52977.097 25/08/25,15:25:48,12,10,1, 11.9,1,1, 15.131, 10625.104, 429.050, 52977.068 25/08/25,15:25:48,13,10,1, 11.9,1,1, 15.131, 10625.101, 429.032, 52977.060 25/08/25,15:25:48,14,10,1, 11.9,1,1, 15.131, 10625.115, 429.060, 52977.009 25/08/25,15:25:48,15,10,1, 11.9,1,1, 15.131, 10625.122, 429.026, 52977.048 25/08/25,15:25:48,16,10,1, 11.9,1,1, 15.131, 10625.154, 429.022, 52977.045 25/08/25,15:25:48,17,10,1, 11.9,1,1, 15.131, 10625.149, 429.040, 52977.033 25/08/25,15:25:48,18,10,1, 11.9,1,1, 15.131, 10625.144, 429.058, 52976.970 25/08/25,15:25:48,19,10,1, 11.9,1,1, 15.131, 10625.136, 429.061, 52977.013 25/08/25,15:25:49,00,10,1, 11.9,1,1, 15.133, 10625.135, 429.061, 52977.013 25/08/25,15:25:49,01,10,1, 11.9,1,1, 15.133, 10625.148, 429.061, 52977.039 25/08/25,15:25:49,02,10,1, 11.9,1,1, 15.133, 10625.135, 429.034, 52977.004 25/08/25,15:25:49,03,10,1, 11.9,1,1, 15.133, 10625.132, 429.032, 52977.008 25/08/25,15:25:49,04,10,1, 11.9,1,1, 15.133, 10625.141, 429.034, 52977.052 25/08/25,15:25:49,05,10,1, 11.9,1,1, 15.133, 10625.148, 429.038, 52977.066 25/08/25,15:25:49,06,10,1, 11.9,1,1, 15.133, 10625.155, 429.041, 52976.968 25/08/25,15:25:49,07,10,1, 11.9,1,1, 15.133, 10625.140, 429.042, 52977.084 25/08/25,15:25:49,08,10,1, 11.9,1,1, 15.133, 10625.131, 429.034, 52977.025 25/08/25,15:25:49,09,10,1, 11.9,1,1, 15.133, 10625.149, 429.020, 52977.097 25/08/25,15:25:49,10,10,1, 11.9,1,1, 15.133, 10625.174, 429.021, 52976.874 25/08/25,15:25:49,11,10,1, 11.9,1,1, 15.133, 10625.146, 429.037, 52976.989 25/08/25,15:25:49,12,10,1, 11.9,1,1, 15.133, 10625.166, 429.041, 52977.072 25/08/25,15:25:49,13,10,1, 11.9,1,1, 15.133, 10625.137, 429.026, 52977.079 25/08/25,15:25:49,14,10,1, 11.9,1,1, 15.133, 10625.148, 429.004, 52976.990 25/08/25,15:25:49,15,10,1, 11.9,1,1, 15.133, 10625.167, 429.032, 52976.975 25/08/25,15:25:49,16,10,1, 11.9,1,1, 15.133, 10625.108, 429.021, 52977.192 25/08/25,15:25:49,17,10,1, 11.9,1,1, 15.133, 10625.147, 429.046, 52977.063 25/08/25,15:25:49,18,10,1, 11.9,1,1, 15.133, 10625.165, 429.031, 52977.040 25/08/25,15:25:49,19,10,1, 11.9,1,1, 15.133, 10625.150, 429.030, 52977.088 25/08/25,15:25:50,00,10,1, 11.9,1,1, 15.133, 10625.143, 429.030, 52977.088 25/08/25,15:25:50,01,10,1, 11.9,1,1, 15.133, 10625.145, 429.024, 52976.989 25/08/25,15:25:50,02,10,1, 11.9,1,1, 15.133, 10625.135, 429.005, 52977.038 25/08/25,15:25:50,03,10,1, 11.9,1,1, 15.133, 10625.150, 428.993, 52976.980 25/08/25,15:25:50,04,10,1, 11.9,1,1, 15.133, 10625.156, 429.013, 52977.032 25/08/25,15:25:50,05,10,1, 11.9,1,1, 15.133, 10625.140, 428.999, 52977.038 25/08/25,15:25:50,06,10,1, 11.9,1,1, 15.133, 10625.121, 428.990, 52976.992 25/08/25,15:25:50,07,10,1, 11.9,1,1, 15.133, 10625.142, 428.997, 52977.003 25/08/25,15:25:50,08,10,1, 11.9,1,1, 15.133, 10625.163, 429.006, 52976.970 25/08/25,15:25:50,09,10,1, 11.9,1,1, 15.133, 10625.189, 428.988, 52976.957 25/08/25,15:25:50,10,10,1, 11.9,1,1, 15.133, 10625.165, 429.008, 52977.020 25/08/25,15:25:50,11,10,1, 11.9,1,1, 15.133, 10625.167, 429.004, 52977.024 25/08/25,15:25:50,12,10,1, 11.9,1,1, 15.133, 10625.176, 428.981, 52977.014 25/08/25,15:25:50,13,10,1, 11.9,1,1, 15.133, 10625.168, 428.998, 52976.975 25/08/25,15:25:50,14,10,1, 11.9,1,1, 15.133, 10625.139, 428.978, 52977.030 25/08/25,15:25:50,15,10,1, 11.9,1,1, 15.133, 10625.149, 428.996, 52977.028 25/08/25,15:25:50,16,10,1, 11.9,1,1, 15.133, 10625.167, 428.974, 52976.971 25/08/25,15:25:50,17,10,1, 11.9,1,1, 15.133, 10625.155, 428.981, 52977.002 25/08/25,15:25:50,18,10,1, 11.9,1,1, 15.133, 10625.156, 429.000, 52976.996 25/08/25,15:25:50,19,10,1, 11.9,1,1, 15.133, 10625.170, 428.982, 52976.973 25/08/25,15:25:51,00,10,1, 11.9,1,1, 15.132, 10625.168, 428.982, 52976.973 25/08/25,15:25:51,01,10,1, 11.9,1,1, 15.132, 10625.152, 428.971, 52977.020 25/08/25,15:25:51,02,10,1, 11.9,1,1, 15.132, 10625.188, 428.968, 52976.936 25/08/25,15:25:51,03,10,1, 11.9,1,1, 15.132, 10625.184, 428.971, 52977.009 25/08/25,15:25:51,04,10,1, 11.9,1,1, 15.132, 10625.205, 428.965, 52976.986 25/08/25,15:25:51,05,10,1, 11.9,1,1, 15.132, 10625.201, 428.967, 52976.983 25/08/25,15:25:51,06,10,1, 11.9,1,1, 15.132, 10625.188, 428.956, 52976.959 25/08/25,15:25:51,07,10,1, 11.9,1,1, 15.132, 10625.195, 428.966, 52976.977 25/08/25,15:25:51,08,10,1, 11.9,1,1, 15.132, 10625.185, 428.937, 52977.015 25/08/25,15:25:51,09,10,1, 11.9,1,1, 15.132, 10625.208, 428.943, 52977.040 25/08/25,15:25:51,10,10,1, 11.9,1,1, 15.132, 10625.196, 428.936, 52977.003 25/08/25,15:25:51,11,10,1, 11.9,1,1, 15.132, 10625.207, 428.957, 52976.989 25/08/25,15:25:51,12,10,1, 11.9,1,1, 15.132, 10625.215, 428.958, 52976.987 25/08/25,15:25:51,13,10,1, 11.9,1,1, 15.132, 10625.209, 428.966, 52977.024 25/08/25,15:25:51,14,10,1, 11.9,1,1, 15.132, 10625.226, 428.931, 52976.973 25/08/25,15:25:51,15,10,1, 11.9,1,1, 15.132, 10625.259, 428.950, 52976.992 25/08/25,15:25:51,16,10,1, 11.9,1,1, 15.132, 10625.231, 428.940, 52977.011 25/08/25,15:25:51,17,10,1, 11.9,1,1, 15.132, 10625.244, 428.968, 52977.016 25/08/25,15:25:51,18,10,1, 11.9,1,1, 15.132, 10625.230, 428.936, 52977.027 25/08/25,15:25:51,19,10,1, 11.9,1,1, 15.132, 10625.231, 428.958, 52977.026 25/08/25,15:25:52,00,10,1, 11.9,1,1, 15.129, 10625.226, 428.958, 52977.026 25/08/25,15:25:52,01,10,1, 11.9,1,1, 15.129, 10625.250, 428.930, 52976.981 25/08/25,15:25:52,02,10,1, 11.9,1,1, 15.129, 10625.249, 428.947, 52976.979 25/08/25,15:25:52,03,10,1, 11.9,1,1, 15.129, 10625.265, 428.945, 52977.021 25/08/25,15:25:52,04,10,1, 11.9,1,1, 15.129, 10625.256, 428.950, 52977.046 25/08/25,15:25:52,05,10,1, 11.9,1,1, 15.129, 10625.241, 428.947, 52976.959 25/08/25,15:25:52,06,10,1, 11.9,1,1, 15.129, 10625.244, 428.926, 52977.005 25/08/25,15:25:52,07,10,1, 11.9,1,1, 15.129, 10625.243, 428.929, 52976.967 25/08/25,15:25:52,08,10,1, 11.9,1,1, 15.129, 10625.228, 428.913, 52976.997 25/08/25,15:25:52,09,10,1, 11.9,1,1, 15.129, 10625.250, 428.939, 52976.929 25/08/25,15:25:52,10,10,1, 11.9,1,1, 15.129, 10625.237, 428.909, 52976.928 25/08/25,15:25:52,11,10,1, 11.9,1,1, 15.129, 10625.250, 428.920, 52976.926 25/08/25,15:25:52,12,10,1, 11.9,1,1, 15.129, 10625.265, 428.918, 52976.973 25/08/25,15:25:52,13,10,1, 11.9,1,1, 15.129, 10625.232, 428.936, 52977.007 25/08/25,15:25:52,14,10,1, 11.9,1,1, 15.129, 10625.248, 428.908, 52976.958 25/08/25,15:25:52,15,10,1, 11.9,1,1, 15.129, 10625.258, 428.930, 52977.020 25/08/25,15:25:52,16,10,1, 11.9,1,1, 15.129, 10625.258, 428.936, 52976.991 25/08/25,15:25:52,17,10,1, 11.9,1,1, 15.129, 10625.249, 428.921, 52976.964 25/08/25,15:25:52,18,10,1, 11.9,1,1, 15.129, 10625.241, 428.919, 52976.980 25/08/25,15:25:52,19,10,1, 11.9,1,1, 15.129, 10625.279, 428.905, 52976.925 25/08/25,15:25:53,00,10,1, 11.9,1,1, 15.133, 10625.277, 428.905, 52976.925 25/08/25,15:25:53,01,10,1, 11.9,1,1, 15.133, 10625.280, 428.909, 52976.992 25/08/25,15:25:53,02,10,1, 11.9,1,1, 15.133, 10625.258, 428.889, 52976.972 25/08/25,15:25:53,03,10,1, 11.9,1,1, 15.133, 10625.250, 428.901, 52976.983 25/08/25,15:25:53,04,10,1, 11.9,1,1, 15.133, 10625.274, 428.877, 52976.970 25/08/25,15:25:53,05,10,1, 11.9,1,1, 15.133, 10625.253, 428.893, 52977.007 25/08/25,15:25:53,06,10,1, 11.9,1,1, 15.133, 10625.281, 428.897, 52976.944 25/08/25,15:25:53,07,10,1, 11.9,1,1, 15.133, 10625.249, 428.869, 52976.894 25/08/25,15:25:53,08,10,1, 11.9,1,1, 15.133, 10625.275, 428.867, 52977.024 25/08/25,15:25:53,09,10,1, 11.9,1,1, 15.133, 10625.264, 428.895, 52976.956 25/08/25,15:25:53,10,10,1, 11.9,1,1, 15.133, 10625.259, 428.875, 52976.981 25/08/25,15:25:53,11,10,1, 11.9,1,1, 15.133, 10625.263, 428.867, 52976.944 25/08/25,15:25:53,12,10,1, 11.9,1,1, 15.133, 10625.284, 428.864, 52976.935 25/08/25,15:25:53,13,10,1, 11.9,1,1, 15.133, 10625.263, 428.858, 52977.006 25/08/25,15:25:53,14,10,1, 11.9,1,1, 15.133, 10625.257, 428.852, 52976.954 25/08/25,15:25:53,15,10,1, 11.9,1,1, 15.133, 10625.266, 428.872, 52976.951 25/08/25,15:25:53,16,10,1, 11.9,1,1, 15.133, 10625.264, 428.874, 52976.907 25/08/25,15:25:53,17,10,1, 11.9,1,1, 15.133, 10625.269, 428.878, 52976.956 25/08/25,15:25:53,18,10,1, 11.9,1,1, 15.133, 10625.273, 428.869, 52976.957 25/08/25,15:25:53,19,10,1, 11.9,1,1, 15.133, 10625.262, 428.868, 52976.991 25/08/25,15:25:54,00,10,1, 11.9,1,1, 15.132, 10625.260, 428.868, 52976.991 25/08/25,15:25:54,01,10,1, 11.9,1,1, 15.132, 10625.258, 428.836, 52976.906 25/08/25,15:25:54,02,10,1, 11.9,1,1, 15.132, 10625.237, 428.833, 52976.914 25/08/25,15:25:54,03,10,1, 11.9,1,1, 15.132, 10625.255, 428.838, 52976.936 25/08/25,15:25:54,04,10,1, 11.9,1,1, 15.132, 10625.250, 428.835, 52976.968 25/08/25,15:25:54,05,10,1, 11.9,1,1, 15.132, 10625.267, 428.837, 52976.897 25/08/25,15:25:54,06,10,1, 11.9,1,1, 15.132, 10625.281, 428.816, 52976.903 25/08/25,15:25:54,07,10,1, 11.9,1,1, 15.132, 10625.269, 428.811, 52976.867 25/08/25,15:25:54,08,10,1, 11.9,1,1, 15.132, 10625.259, 428.819, 52976.979 25/08/25,15:25:54,09,10,1, 11.9,1,1, 15.132, 10625.262, 428.800, 52976.945 25/08/25,15:25:54,10,10,1, 11.9,1,1, 15.132, 10625.257, 428.817, 52976.871 25/08/25,15:25:54,11,10,1, 11.9,1,1, 15.132, 10625.249, 428.810, 52976.907 25/08/25,15:25:54,12,10,1, 11.9,1,1, 15.132, 10625.287, 428.816, 52976.913 25/08/25,15:25:54,13,10,1, 11.9,1,1, 15.132, 10625.282, 428.820, 52976.962 25/08/25,15:25:54,14,10,1, 11.9,1,1, 15.132, 10625.278, 428.823, 52976.841 25/08/25,15:25:54,15,10,1, 11.9,1,1, 15.132, 10625.279, 428.813, 52976.880 25/08/25,15:25:54,16,10,1, 11.9,1,1, 15.132, 10625.260, 428.804, 52976.863 25/08/25,15:25:54,17,10,1, 11.9,1,1, 15.132, 10625.270, 428.791, 52976.887 25/08/25,15:25:54,18,10,1, 11.9,1,1, 15.132, 10625.314, 428.793, 52976.877 25/08/25,15:25:54,19,10,1, 11.9,1,1, 15.132, 10625.288, 428.798, 52976.859 25/08/25,15:25:55,00,10,1, 11.9,1,1, 15.128, 10625.285, 428.798, 52976.859 25/08/25,15:25:55,01,10,1, 11.9,1,1, 15.128, 10625.282, 428.792, 52976.822 25/08/25,15:25:55,02,10,1, 11.9,1,1, 15.128, 10625.278, 428.786, 52976.877 25/08/25,15:25:55,03,10,1, 11.9,1,1, 15.128, 10625.308, 428.799, 52976.886 25/08/25,15:25:55,04,10,1, 11.9,1,1, 15.128, 10625.300, 428.792, 52976.946 25/08/25,15:25:55,05,10,1, 11.9,1,1, 15.128, 10625.278, 428.787, 52976.909 25/08/25,15:25:55,06,10,1, 11.9,1,1, 15.128, 10625.295, 428.773, 52976.942 25/08/25,15:25:55,07,10,1, 11.9,1,1, 15.128, 10625.300, 428.782, 52976.867 25/08/25,15:25:55,08,10,1, 11.9,1,1, 15.128, 10625.313, 428.776, 52976.855 25/08/25,15:25:55,09,10,1, 11.9,1,1, 15.128, 10625.302, 428.760, 52976.832 25/08/25,15:25:55,10,10,1, 11.9,1,1, 15.128, 10625.300, 428.789, 52976.885 25/08/25,15:25:55,11,10,1, 11.9,1,1, 15.128, 10625.321, 428.757, 52976.798 25/08/25,15:25:55,12,10,1, 11.9,1,1, 15.128, 10625.303, 428.774, 52976.863 25/08/25,15:25:55,13,10,1, 11.9,1,1, 15.128, 10625.336, 428.780, 52976.909 25/08/25,15:25:55,14,10,1, 11.9,1,1, 15.128, 10625.318, 428.803, 52976.924 25/08/25,15:25:55,15,10,1, 11.9,1,1, 15.128, 10625.335, 428.774, 52976.869 25/08/25,15:25:55,16,10,1, 11.9,1,1, 15.128, 10625.370, 428.762, 52976.875 25/08/25,15:25:55,17,10,1, 11.9,1,1, 15.128, 10625.345, 428.785, 52976.918 25/08/25,15:25:55,18,10,1, 11.9,1,1, 15.128, 10625.338, 428.752, 52976.909 25/08/25,15:25:55,19,10,1, 11.9,1,1, 15.128, 10625.354, 428.765, 52976.905 25/08/25,15:25:56,00,10,1, 11.9,1,1, 15.132, 10625.352, 428.765, 52976.905 25/08/25,15:25:56,01,10,1, 11.9,1,1, 15.132, 10625.369, 428.776, 52976.907 25/08/25,15:25:56,02,10,1, 11.9,1,1, 15.132, 10625.352, 428.781, 52976.916 25/08/25,15:25:56,03,10,1, 11.9,1,1, 15.132, 10625.333, 428.754, 52976.893 25/08/25,15:25:56,04,10,1, 11.9,1,1, 15.132, 10625.354, 428.745, 52976.873 25/08/25,15:25:56,05,10,1, 11.9,1,1, 15.132, 10625.330, 428.744, 52976.874 25/08/25,15:25:56,06,10,1, 11.9,1,1, 15.132, 10625.353, 428.757, 52976.843 25/08/25,15:25:56,07,10,1, 11.9,1,1, 15.132, 10625.356, 428.762, 52976.923 25/08/25,15:25:56,08,10,1, 11.9,1,1, 15.132, 10625.362, 428.759, 52976.910 25/08/25,15:25:56,09,10,1, 11.9,1,1, 15.132, 10625.372, 428.771, 52976.958 25/08/25,15:25:56,10,10,1, 11.9,1,1, 15.132, 10625.386, 428.752, 52976.877 25/08/25,15:25:56,11,10,1, 11.9,1,1, 15.132, 10625.368, 428.752, 52976.903 25/08/25,15:25:56,12,10,1, 11.9,1,1, 15.132, 10625.374, 428.735, 52976.918 25/08/25,15:25:56,13,10,1, 11.9,1,1, 15.132, 10625.371, 428.750, 52976.889 25/08/25,15:25:56,14,10,1, 11.9,1,1, 15.132, 10625.390, 428.760, 52976.954 25/08/25,15:25:56,15,10,1, 11.9,1,1, 15.132, 10625.384, 428.736, 52976.885 25/08/25,15:25:56,16,10,1, 11.9,1,1, 15.132, 10625.373, 428.750, 52976.916 25/08/25,15:25:56,17,10,1, 11.9,1,1, 15.132, 10625.403, 428.739, 52976.907 25/08/25,15:25:56,18,10,1, 11.9,1,1, 15.132, 10625.384, 428.742, 52976.957 25/08/25,15:25:56,19,10,1, 11.9,1,1, 15.132, 10625.384, 428.751, 52976.821 25/08/25,15:25:57,00,10,1, 11.9,1,1, 15.132, 10625.377, 428.751, 52976.821 25/08/25,15:25:57,01,10,1, 11.9,1,1, 15.132, 10625.390, 428.755, 52976.879 25/08/25,15:25:57,02,10,1, 11.9,1,1, 15.132, 10625.389, 428.709, 52976.917 25/08/25,15:25:57,03,10,1, 11.9,1,1, 15.132, 10625.385, 428.711, 52976.893 25/08/25,15:25:57,04,10,1, 11.9,1,1, 15.132, 10625.400, 428.721, 52976.931 25/08/25,15:25:57,05,10,1, 11.9,1,1, 15.132, 10625.371, 428.716, 52976.904 25/08/25,15:25:57,06,10,1, 11.9,1,1, 15.132, 10625.391, 428.711, 52976.896 25/08/25,15:25:57,07,10,1, 11.9,1,1, 15.132, 10625.400, 428.685, 52976.865 25/08/25,15:25:57,08,10,1, 11.9,1,1, 15.132, 10625.403, 428.713, 52976.942 25/08/25,15:25:57,09,10,1, 11.9,1,1, 15.132, 10625.387, 428.693, 52976.913 25/08/25,15:25:57,10,10,1, 11.9,1,1, 15.132, 10625.371, 428.700, 52976.959 25/08/25,15:25:57,11,10,1, 11.9,1,1, 15.132, 10625.421, 428.685, 52976.945 25/08/25,15:25:57,12,10,1, 11.9,1,1, 15.132, 10625.400, 428.696, 52976.813 25/08/25,15:25:57,13,10,1, 11.9,1,1, 15.132, 10625.410, 428.690, 52976.840 25/08/25,15:25:57,14,10,1, 11.9,1,1, 15.132, 10625.407, 428.717, 52976.879 25/08/25,15:25:57,15,10,1, 11.9,1,1, 15.132, 10625.420, 428.698, 52976.842 25/08/25,15:25:57,16,10,1, 11.9,1,1, 15.132, 10625.419, 428.706, 52976.858 25/08/25,15:25:57,17,10,1, 11.9,1,1, 15.132, 10625.409, 428.697, 52976.817 25/08/25,15:25:57,18,10,1, 11.9,1,1, 15.132, 10625.439, 428.687, 52976.859 25/08/25,15:25:57,19,10,1, 11.9,1,1, 15.132, 10625.411, 428.697, 52976.921 25/08/25,15:25:58,00,11,1, 11.9,1,1, 15.133, 10625.410, 428.697, 52976.921 25/08/25,15:25:58,01,11,1, 11.9,1,1, 15.133, 10625.425, 428.688, 52976.874 25/08/25,15:25:58,02,11,1, 11.9,1,1, 15.133, 10625.416, 428.672, 52976.853 25/08/25,15:25:58,03,11,1, 11.9,1,1, 15.133, 10625.428, 428.693, 52976.877 25/08/25,15:25:58,04,11,1, 11.9,1,1, 15.133, 10625.436, 428.655, 52976.876 25/08/25,15:25:58,05,11,1, 11.9,1,1, 15.133, 10625.424, 428.679, 52976.882 25/08/25,15:25:58,06,11,1, 11.9,1,1, 15.133, 10625.456, 428.658, 52976.885 25/08/25,15:25:58,07,11,1, 11.9,1,1, 15.133, 10625.434, 428.644, 52976.890 25/08/25,15:25:58,08,11,1, 11.9,1,1, 15.133, 10625.476, 428.662, 52976.865 25/08/25,15:25:58,09,11,1, 11.9,1,1, 15.133, 10625.453, 428.661, 52976.896 25/08/25,15:25:58,10,11,1, 11.9,1,1, 15.133, 10625.456, 428.637, 52976.895 25/08/25,15:25:58,11,11,1, 11.9,1,1, 15.133, 10625.435, 428.643, 52976.925 25/08/25,15:25:58,12,11,1, 11.9,1,1, 15.133, 10625.459, 428.654, 52976.887 25/08/25,15:25:58,13,11,1, 11.9,1,1, 15.133, 10625.448, 428.649, 52976.850 25/08/25,15:25:58,14,11,1, 11.9,1,1, 15.133, 10625.431, 428.642, 52976.860 25/08/25,15:25:58,15,11,1, 11.9,1,1, 15.133, 10625.471, 428.631, 52976.827 25/08/25,15:25:58,16,11,1, 11.9,1,1, 15.133, 10625.435, 428.620, 52976.895 25/08/25,15:25:58,17,11,1, 11.9,1,1, 15.133, 10625.458, 428.647, 52976.891 25/08/25,15:25:58,18,11,1, 11.9,1,1, 15.133, 10625.422, 428.623, 52976.735 25/08/25,15:25:58,19,11,1, 11.9,1,1, 15.133, 10625.441, 428.591, 52976.921 25/08/25,15:25:59,00,10,1, 11.8,1,1, 15.132, 10625.435, 428.591, 52976.921 25/08/25,15:25:59,01,10,1, 11.8,1,1, 15.132, 10625.464, 428.618, 52976.850 25/08/25,15:25:59,02,10,1, 11.8,1,1, 15.132, 10625.452, 428.599, 52976.803 25/08/25,15:25:59,03,10,1, 11.8,1,1, 15.132, 10625.441, 428.593, 52976.841 25/08/25,15:25:59,04,10,1, 11.8,1,1, 15.132, 10625.436, 428.629, 52976.798 25/08/25,15:25:59,05,10,1, 11.8,1,1, 15.132, 10625.464, 428.604, 52976.809 25/08/25,15:25:59,06,10,1, 11.8,1,1, 15.132, 10625.442, 428.595, 52976.819 25/08/25,15:25:59,07,10,1, 11.8,1,1, 15.132, 10625.452, 428.599, 52976.854 25/08/25,15:25:59,08,10,1, 11.8,1,1, 15.132, 10625.460, 428.596, 52976.820 25/08/25,15:25:59,09,10,1, 11.8,1,1, 15.132, 10625.445, 428.581, 52976.824 25/08/25,15:25:59,10,10,1, 11.8,1,1, 15.132, 10625.454, 428.581, 52976.899 25/08/25,15:25:59,11,10,1, 11.8,1,1, 15.132, 10625.436, 428.587, 52976.881 25/08/25,15:25:59,12,10,1, 11.8,1,1, 15.132, 10625.463, 428.555, 52976.865 25/08/25,15:25:59,13,10,1, 11.8,1,1, 15.132, 10625.457, 428.537, 52976.903 25/08/25,15:25:59,14,10,1, 11.8,1,1, 15.132, 10625.471, 428.594, 52976.851 25/08/25,15:25:59,15,10,1, 11.8,1,1, 15.132, 10625.486, 428.591, 52976.850 25/08/25,15:25:59,16,10,1, 11.8,1,1, 15.132, 10625.457, 428.558, 52976.880 25/08/25,15:25:59,17,10,1, 11.8,1,1, 15.132, 10625.476, 428.574, 52976.852 25/08/25,15:25:59,18,10,1, 11.8,1,1, 15.132, 10625.473, 428.578, 52976.853 25/08/25,15:25:59,19,10,1, 11.8,1,1, 15.132, 10625.459, 428.562, 52976.837 25/08/25,15:26:00,00,10,1, 11.9,1,1, 15.130, 10625.452, 428.562, 52976.837 25/08/25,15:26:00,01,10,1, 11.9,1,1, 15.130, 10625.436, 428.556, 52976.809 25/08/25,15:26:00,02,10,1, 11.9,1,1, 15.130, 10625.476, 428.547, 52976.792 25/08/25,15:26:00,03,10,1, 11.9,1,1, 15.130, 10625.472, 428.535, 52976.798 25/08/25,15:26:00,04,10,1, 11.9,1,1, 15.130, 10625.461, 428.558, 52976.817 25/08/25,15:26:00,05,10,1, 11.9,1,1, 15.130, 10625.483, 428.555, 52976.835 25/08/25,15:26:00,06,10,1, 11.9,1,1, 15.130, 10625.460, 428.533, 52976.857 25/08/25,15:26:00,07,10,1, 11.9,1,1, 15.130, 10625.487, 428.538, 52976.879 25/08/25,15:26:00,08,10,1, 11.9,1,1, 15.130, 10625.463, 428.512, 52976.828 25/08/25,15:26:00,09,10,1, 11.9,1,1, 15.130, 10625.476, 428.519, 52976.878 25/08/25,15:26:00,10,10,1, 11.9,1,1, 15.130, 10625.474, 428.517, 52976.859 25/08/25,15:26:00,11,10,1, 11.9,1,1, 15.130, 10625.480, 428.530, 52976.739 25/08/25,15:26:00,12,10,1, 11.9,1,1, 15.130, 10625.452, 428.517, 52976.813 25/08/25,15:26:00,13,10,1, 11.9,1,1, 15.130, 10625.467, 428.554, 52976.825 25/08/25,15:26:00,14,10,1, 11.9,1,1, 15.130, 10625.473, 428.507, 52976.809 25/08/25,15:26:00,15,10,1, 11.9,1,1, 15.130, 10625.482, 428.507, 52976.800 25/08/25,15:26:00,16,10,1, 11.9,1,1, 15.130, 10625.487, 428.506, 52976.785 25/08/25,15:26:00,17,10,1, 11.9,1,1, 15.130, 10625.467, 428.515, 52976.865 25/08/25,15:26:00,18,10,1, 11.9,1,1, 15.130, 10625.478, 428.511, 52976.783 25/08/25,15:26:00,19,10,1, 11.9,1,1, 15.130, 10625.493, 428.500, 52976.778 25/08/25,15:26:01,00,10,1, 11.9,1,1, 15.132, 10625.485, 428.500, 52976.778 25/08/25,15:26:01,01,10,1, 11.9,1,1, 15.132, 10625.493, 428.507, 52976.805 25/08/25,15:26:01,02,10,1, 11.9,1,1, 15.132, 10625.499, 428.486, 52976.782 25/08/25,15:26:01,03,10,1, 11.9,1,1, 15.132, 10625.498, 428.487, 52976.792 25/08/25,15:26:01,04,10,1, 11.9,1,1, 15.132, 10625.488, 428.485, 52976.868 25/08/25,15:26:01,05,10,1, 11.9,1,1, 15.132, 10625.463, 428.472, 52976.813 25/08/25,15:26:01,06,10,1, 11.9,1,1, 15.132, 10625.482, 428.493, 52976.796 25/08/25,15:26:01,07,10,1, 11.9,1,1, 15.132, 10625.476, 428.469, 52976.752 25/08/25,15:26:01,08,10,1, 11.9,1,1, 15.132, 10625.501, 428.452, 52976.800 25/08/25,15:26:01,09,10,1, 11.9,1,1, 15.132, 10625.494, 428.448, 52976.762 25/08/25,15:26:01,10,10,1, 11.9,1,1, 15.132, 10625.467, 428.446, 52976.740 25/08/25,15:26:01,11,10,1, 11.9,1,1, 15.132, 10625.464, 428.468, 52976.850 25/08/25,15:26:01,12,10,1, 11.9,1,1, 15.132, 10625.506, 428.470, 52976.819 25/08/25,15:26:01,13,10,1, 11.9,1,1, 15.132, 10625.492, 428.468, 52976.826 25/08/25,15:26:01,14,10,1, 11.9,1,1, 15.132, 10625.499, 428.453, 52976.815 25/08/25,15:26:01,15,10,1, 11.9,1,1, 15.132, 10625.500, 428.437, 52976.754 25/08/25,15:26:01,16,10,1, 11.9,1,1, 15.132, 10625.514, 428.441, 52976.692 25/08/25,15:26:01,17,10,1, 11.9,1,1, 15.132, 10625.480, 428.425, 52976.834 25/08/25,15:26:01,18,10,1, 11.9,1,1, 15.132, 10625.520, 428.422, 52976.801 25/08/25,15:26:01,19,10,1, 11.9,1,1, 15.132, 10625.492, 428.435, 52976.817 25/08/25,15:26:02,00,10,1, 11.9,1,1, 15.134, 10625.485, 428.435, 52976.817 25/08/25,15:26:02,01,10,1, 11.9,1,1, 15.134, 10625.481, 428.417, 52976.779 25/08/25,15:26:02,02,10,1, 11.9,1,1, 15.134, 10625.510, 428.419, 52976.756 25/08/25,15:26:02,03,10,1, 11.9,1,1, 15.134, 10625.509, 428.402, 52976.779 25/08/25,15:26:02,04,10,1, 11.9,1,1, 15.134, 10625.522, 428.403, 52976.780 25/08/25,15:26:02,05,10,1, 11.9,1,1, 15.134, 10625.498, 428.436, 52976.831 25/08/25,15:26:02,06,10,1, 11.9,1,1, 15.134, 10625.516, 428.424, 52976.776 25/08/25,15:26:02,07,10,1, 11.9,1,1, 15.134, 10625.502, 428.422, 52976.762 25/08/25,15:26:02,08,10,1, 11.9,1,1, 15.134, 10625.505, 428.444, 52976.814 25/08/25,15:26:02,09,10,1, 11.9,1,1, 15.134, 10625.493, 428.406, 52976.783 25/08/25,15:26:02,10,10,1, 11.9,1,1, 15.134, 10625.504, 428.408, 52976.744 25/08/25,15:26:02,11,10,1, 11.9,1,1, 15.134, 10625.519, 428.400, 52976.759 25/08/25,15:26:02,12,10,1, 11.9,1,1, 15.134, 10625.527, 428.407, 52976.767 25/08/25,15:26:02,13,10,1, 11.9,1,1, 15.134, 10625.504, 428.398, 52976.736 25/08/25,15:26:02,14,10,1, 11.9,1,1, 15.134, 10625.510, 428.374, 52976.777 25/08/25,15:26:02,15,10,1, 11.9,1,1, 15.134, 10625.507, 428.405, 52976.812 25/08/25,15:26:02,16,10,1, 11.9,1,1, 15.134, 10625.506, 428.389, 52976.713 25/08/25,15:26:02,17,10,1, 11.9,1,1, 15.134, 10625.494, 428.402, 52976.718 25/08/25,15:26:02,18,10,1, 11.9,1,1, 15.134, 10625.518, 428.354, 52976.765 25/08/25,15:26:02,19,10,1, 11.9,1,1, 15.134, 10625.492, 428.375, 52976.726 25/08/25,15:26:03,00,10,1, 11.9,1,1, 15.130, 10625.485, 428.375, 52976.726 25/08/25,15:26:03,01,10,1, 11.9,1,1, 15.130, 10625.491, 428.354, 52976.688 25/08/25,15:26:03,02,10,1, 11.9,1,1, 15.130, 10625.518, 428.356, 52976.818 25/08/25,15:26:03,03,10,1, 11.9,1,1, 15.130, 10625.495, 428.355, 52976.767 25/08/25,15:26:03,04,10,1, 11.9,1,1, 15.130, 10625.488, 428.359, 52976.792 25/08/25,15:26:03,05,10,1, 11.9,1,1, 15.130, 10625.501, 428.348, 52976.724 25/08/25,15:26:03,06,10,1, 11.9,1,1, 15.130, 10625.499, 428.365, 52976.682 25/08/25,15:26:03,07,10,1, 11.9,1,1, 15.130, 10625.504, 428.331, 52976.718 25/08/25,15:26:03,08,10,1, 11.9,1,1, 15.130, 10625.482, 428.337, 52976.714 25/08/25,15:26:03,09,10,1, 11.9,1,1, 15.130, 10625.485, 428.345, 52976.709 25/08/25,15:26:03,10,10,1, 11.9,1,1, 15.130, 10625.468, 428.342, 52976.776 25/08/25,15:26:03,11,10,1, 11.9,1,1, 15.130, 10625.482, 428.335, 52976.771 25/08/25,15:26:03,12,10,1, 11.9,1,1, 15.130, 10625.474, 428.323, 52976.685 25/08/25,15:26:03,13,10,1, 11.9,1,1, 15.130, 10625.490, 428.349, 52976.709 25/08/25,15:26:03,14,10,1, 11.9,1,1, 15.130, 10625.477, 428.329, 52976.708 25/08/25,15:26:03,15,10,1, 11.9,1,1, 15.130, 10625.493, 428.305, 52976.724 25/08/25,15:26:03,16,10,1, 11.9,1,1, 15.130, 10625.485, 428.310, 52976.748 25/08/25,15:26:03,17,10,1, 11.9,1,1, 15.130, 10625.488, 428.329, 52976.767 25/08/25,15:26:03,18,10,1, 11.9,1,1, 15.130, 10625.486, 428.328, 52976.729 25/08/25,15:26:03,19,10,1, 11.9,1,1, 15.130, 10625.487, 428.325, 52976.729 25/08/25,15:26:04,00,10,1, 11.9,1,1, 15.134, 10625.485, 428.325, 52976.729 25/08/25,15:26:04,01,10,1, 11.9,1,1, 15.134, 10625.478, 428.302, 52976.703 25/08/25,15:26:04,02,10,1, 11.9,1,1, 15.134, 10625.507, 428.290, 52976.716 25/08/25,15:26:04,03,10,1, 11.9,1,1, 15.134, 10625.474, 428.281, 52976.761 25/08/25,15:26:04,04,10,1, 11.9,1,1, 15.134, 10625.492, 428.296, 52976.787 25/08/25,15:26:04,05,10,1, 11.9,1,1, 15.134, 10625.496, 428.302, 52976.755 25/08/25,15:26:04,06,10,1, 11.9,1,1, 15.134, 10625.492, 428.295, 52976.794 25/08/25,15:26:04,07,10,1, 11.9,1,1, 15.134, 10625.490, 428.290, 52976.667 25/08/25,15:26:04,08,10,1, 11.9,1,1, 15.134, 10625.487, 428.306, 52976.767 25/08/25,15:26:04,09,10,1, 11.9,1,1, 15.134, 10625.484, 428.273, 52976.672 25/08/25,15:26:04,10,10,1, 11.9,1,1, 15.134, 10625.493, 428.252, 52976.705 25/08/25,15:26:04,11,10,1, 11.9,1,1, 15.134, 10625.492, 428.249, 52976.711 25/08/25,15:26:04,12,10,1, 11.9,1,1, 15.134, 10625.486, 428.245, 52976.772 25/08/25,15:26:04,13,10,1, 11.9,1,1, 15.134, 10625.501, 428.239, 52976.665 25/08/25,15:26:04,14,10,1, 11.9,1,1, 15.134, 10625.499, 428.257, 52976.654 25/08/25,15:26:04,15,10,1, 11.9,1,1, 15.134, 10625.499, 428.244, 52976.709 25/08/25,15:26:04,16,10,1, 11.9,1,1, 15.134, 10625.487, 428.267, 52976.699 25/08/25,15:26:04,17,10,1, 11.9,1,1, 15.134, 10625.474, 428.256, 52976.745 25/08/25,15:26:04,18,10,1, 11.9,1,1, 15.134, 10625.512, 428.230, 52976.679 25/08/25,15:26:04,19,10,1, 11.9,1,1, 15.134, 10625.484, 428.243, 52976.743 25/08/25,15:26:05,00,10,1, 11.9,1,1, 15.129, 10625.477, 428.243, 52976.743 25/08/25,15:26:05,01,10,1, 11.9,1,1, 15.129, 10625.499, 428.228, 52976.639 25/08/25,15:26:05,02,10,1, 11.9,1,1, 15.129, 10625.474, 428.223, 52976.726 25/08/25,15:26:05,03,10,1, 11.9,1,1, 15.129, 10625.466, 428.232, 52976.654 25/08/25,15:26:05,04,10,1, 11.9,1,1, 15.129, 10625.475, 428.226, 52976.706 25/08/25,15:26:05,05,10,1, 11.9,1,1, 15.129, 10625.495, 428.186, 52976.691 25/08/25,15:26:05,06,10,1, 11.9,1,1, 15.129, 10625.471, 428.212, 52976.694 25/08/25,15:26:05,07,10,1, 11.9,1,1, 15.129, 10625.470, 428.185, 52976.645 25/08/25,15:26:05,08,10,1, 11.9,1,1, 15.129, 10625.493, 428.190, 52976.709 25/08/25,15:26:05,09,10,1, 11.9,1,1, 15.129, 10625.470, 428.170, 52976.685 25/08/25,15:26:05,10,10,1, 11.9,1,1, 15.129, 10625.472, 428.174, 52976.694 25/08/25,15:26:05,11,10,1, 11.9,1,1, 15.129, 10625.446, 428.165, 52976.679 25/08/25,15:26:05,12,10,1, 11.9,1,1, 15.129, 10625.443, 428.174, 52976.613 25/08/25,15:26:05,13,10,1, 11.9,1,1, 15.129, 10625.479, 428.160, 52976.685 25/08/25,15:26:05,14,10,1, 11.9,1,1, 15.129, 10625.476, 428.150, 52976.654 25/08/25,15:26:05,15,10,1, 11.9,1,1, 15.129, 10625.487, 428.172, 52976.710 25/08/25,15:26:05,16,10,1, 11.9,1,1, 15.129, 10625.458, 428.124, 52976.725 25/08/25,15:26:05,17,10,1, 11.9,1,1, 15.129, 10625.505, 428.132, 52976.633 25/08/25,15:26:05,18,10,1, 11.9,1,1, 15.129, 10625.455, 428.116, 52976.446 25/08/25,15:26:05,19,10,1, 11.9,1,1, 15.129, 10625.458, 428.132, 52976.761 25/08/25,15:26:06,00,10,1, 12.0,1,1, 15.131, 10625.452, 428.132, 52976.761 25/08/25,15:26:06,01,10,1, 12.0,1,1, 15.131, 10625.468, 428.126, 52976.692 25/08/25,15:26:06,02,10,1, 12.0,1,1, 15.131, 10625.461, 428.132, 52976.671 25/08/25,15:26:06,03,10,1, 12.0,1,1, 15.131, 10625.449, 428.124, 52976.703 25/08/25,15:26:06,04,10,1, 12.0,1,1, 15.131, 10625.443, 428.092, 52976.683 25/08/25,15:26:06,05,10,1, 12.0,1,1, 15.131, 10625.442, 428.098, 52976.727 25/08/25,15:26:06,06,10,1, 12.0,1,1, 15.131, 10625.471, 428.098, 52976.619 25/08/25,15:26:06,07,10,1, 12.0,1,1, 15.131, 10625.475, 428.106, 52976.676 25/08/25,15:26:06,08,10,1, 12.0,1,1, 15.131, 10625.467, 428.076, 52976.630 25/08/25,15:26:06,09,10,1, 12.0,1,1, 15.131, 10625.474, 428.089, 52976.679 25/08/25,15:26:06,10,10,1, 12.0,1,1, 15.131, 10625.471, 428.094, 52976.645 25/08/25,15:26:06,11,10,1, 12.0,1,1, 15.131, 10625.463, 428.069, 52976.677 25/08/25,15:26:06,12,10,1, 12.0,1,1, 15.131, 10625.489, 428.071, 52976.623 25/08/25,15:26:06,13,10,1, 12.0,1,1, 15.131, 10625.473, 428.051, 52976.676 25/08/25,15:26:06,14,10,1, 12.0,1,1, 15.131, 10625.470, 428.068, 52976.627 25/08/25,15:26:06,15,10,1, 12.0,1,1, 15.131, 10625.478, 428.060, 52976.721 25/08/25,15:26:06,16,10,1, 12.0,1,1, 15.131, 10625.485, 428.056, 52976.612 25/08/25,15:26:06,17,10,1, 12.0,1,1, 15.131, 10625.452, 428.036, 52976.645 25/08/25,15:26:06,18,10,1, 12.0,1,1, 15.131, 10625.453, 428.035, 52976.613 25/08/25,15:26:06,19,10,1, 12.0,1,1, 15.131, 10625.479, 428.043, 52976.633 25/08/25,15:26:07,00,09,1, 11.9,1,1, 15.134, 10625.477, 428.043, 52976.633 25/08/25,15:26:07,01,09,1, 11.9,1,1, 15.134, 10625.463, 428.021, 52976.692 25/08/25,15:26:07,02,09,1, 11.9,1,1, 15.134, 10625.461, 428.005, 52976.646 25/08/25,15:26:07,03,09,1, 11.9,1,1, 15.134, 10625.432, 428.010, 52976.625 25/08/25,15:26:07,04,09,1, 11.9,1,1, 15.134, 10625.446, 427.980, 52976.599 25/08/25,15:26:07,05,09,1, 11.9,1,1, 15.134, 10625.445, 427.994, 52976.644 25/08/25,15:26:07,06,09,1, 11.9,1,1, 15.134, 10625.446, 427.996, 52976.692 25/08/25,15:26:07,07,09,1, 11.9,1,1, 15.134, 10625.451, 427.983, 52976.572 25/08/25,15:26:07,08,09,1, 11.9,1,1, 15.134, 10625.450, 427.999, 52976.637 25/08/25,15:26:07,09,09,1, 11.9,1,1, 15.134, 10625.427, 427.978, 52976.634 25/08/25,15:26:07,10,09,1, 11.9,1,1, 15.134, 10625.455, 427.979, 52976.624 25/08/25,15:26:07,11,09,1, 11.9,1,1, 15.134, 10625.453, 427.990, 52976.646 25/08/25,15:26:07,12,09,1, 11.9,1,1, 15.134, 10625.439, 427.974, 52976.612 25/08/25,15:26:07,13,09,1, 11.9,1,1, 15.134, 10625.449, 427.987, 52976.665 25/08/25,15:26:07,14,09,1, 11.9,1,1, 15.134, 10625.452, 427.963, 52976.618 25/08/25,15:26:07,15,09,1, 11.9,1,1, 15.134, 10625.430, 427.983, 52976.678 25/08/25,15:26:07,16,09,1, 11.9,1,1, 15.134, 10625.449, 427.958, 52976.566 25/08/25,15:26:07,17,09,1, 11.9,1,1, 15.134, 10625.442, 427.954, 52976.580 25/08/25,15:26:07,18,09,1, 11.9,1,1, 15.134, 10625.455, 427.964, 52976.590 25/08/25,15:26:07,19,09,1, 11.9,1,1, 15.134, 10625.406, 427.956, 52976.611 25/08/25,15:26:08,00,09,1, 11.9,1,1, 15.129, 10625.402, 427.956, 52976.611 25/08/25,15:26:08,01,09,1, 11.9,1,1, 15.129, 10625.424, 427.952, 52976.605 25/08/25,15:26:08,02,09,1, 11.9,1,1, 15.129, 10625.450, 427.949, 52976.633 25/08/25,15:26:08,03,09,1, 11.9,1,1, 15.129, 10625.433, 427.946, 52976.619 25/08/25,15:26:08,04,09,1, 11.9,1,1, 15.129, 10625.435, 427.955, 52976.625 25/08/25,15:26:08,05,09,1, 11.9,1,1, 15.129, 10625.410, 427.944, 52976.657 25/08/25,15:26:08,06,09,1, 11.9,1,1, 15.129, 10625.408, 427.938, 52976.615 25/08/25,15:26:08,07,09,1, 11.9,1,1, 15.129, 10625.427, 427.946, 52976.544 25/08/25,15:26:08,08,09,1, 11.9,1,1, 15.129, 10625.416, 427.959, 52976.601 25/08/25,15:26:08,09,09,1, 11.9,1,1, 15.129, 10625.405, 427.950, 52976.642 25/08/25,15:26:08,10,09,1, 11.9,1,1, 15.129, 10625.437, 427.960, 52976.604 25/08/25,15:26:08,11,09,1, 11.9,1,1, 15.129, 10625.455, 427.946, 52976.629 25/08/25,15:26:08,12,09,1, 11.9,1,1, 15.129, 10625.415, 427.945, 52976.599 25/08/25,15:26:08,13,09,1, 11.9,1,1, 15.129, 10625.412, 427.935, 52976.611 25/08/25,15:26:08,14,09,1, 11.9,1,1, 15.129, 10625.398, 427.939, 52976.638 25/08/25,15:26:08,15,09,1, 11.9,1,1, 15.129, 10625.424, 427.935, 52976.581 25/08/25,15:26:08,16,09,1, 11.9,1,1, 15.129, 10625.403, 427.933, 52976.578 25/08/25,15:26:08,17,09,1, 11.9,1,1, 15.129, 10625.414, 427.927, 52976.607 25/08/25,15:26:08,18,09,1, 11.9,1,1, 15.129, 10625.401, 427.941, 52976.637 25/08/25,15:26:08,19,09,1, 11.9,1,1, 15.129, 10625.395, 427.944, 52976.664 25/08/25,15:26:09,00,10,1, 11.9,1,1, 15.132, 10625.393, 427.944, 52976.664 25/08/25,15:26:09,01,10,1, 11.9,1,1, 15.132, 10625.395, 427.917, 52976.587 25/08/25,15:26:09,02,10,1, 11.9,1,1, 15.132, 10625.368, 427.916, 52976.631 25/08/25,15:26:09,03,10,1, 11.9,1,1, 15.132, 10625.379, 427.933, 52976.676 25/08/25,15:26:09,04,10,1, 11.9,1,1, 15.132, 10625.374, 427.955, 52976.651 25/08/25,15:26:09,05,10,1, 11.9,1,1, 15.132, 10625.371, 427.938, 52976.586 25/08/25,15:26:09,06,10,1, 11.9,1,1, 15.132, 10625.362, 427.907, 52976.661 25/08/25,15:26:09,07,10,1, 11.9,1,1, 15.132, 10625.394, 427.938, 52976.568 25/08/25,15:26:09,08,10,1, 11.9,1,1, 15.132, 10625.391, 427.920, 52976.655 25/08/25,15:26:09,09,10,1, 11.9,1,1, 15.132, 10625.370, 427.936, 52976.640 25/08/25,15:26:09,10,10,1, 11.9,1,1, 15.132, 10625.363, 427.883, 52976.592 25/08/25,15:26:09,11,10,1, 11.9,1,1, 15.132, 10625.375, 427.917, 52976.610 25/08/25,15:26:09,12,10,1, 11.9,1,1, 15.132, 10625.354, 427.898, 52976.629 25/08/25,15:26:09,13,10,1, 11.9,1,1, 15.132, 10625.339, 427.900, 52976.590 25/08/25,15:26:09,14,10,1, 11.9,1,1, 15.132, 10625.327, 427.902, 52976.620 25/08/25,15:26:09,15,10,1, 11.9,1,1, 15.132, 10625.376, 427.906, 52976.550 25/08/25,15:26:09,16,10,1, 11.9,1,1, 15.132, 10625.352, 427.884, 52976.548 25/08/25,15:26:09,17,10,1, 11.9,1,1, 15.132, 10625.325, 427.902, 52976.599 25/08/25,15:26:09,18,10,1, 11.9,1,1, 15.132, 10625.328, 427.878, 52976.620 25/08/25,15:26:09,19,10,1, 11.9,1,1, 15.132, 10625.337, 427.885, 52976.548 25/08/25,15:26:10,00,09,1, 11.9,1,1, 15.126, 10625.335, 427.885, 52976.548 25/08/25,15:26:10,01,09,1, 11.9,1,1, 15.126, 10625.308, 427.904, 52976.604 25/08/25,15:26:10,02,09,1, 11.9,1,1, 15.126, 10625.336, 427.894, 52976.577 25/08/25,15:26:10,03,09,1, 11.9,1,1, 15.126, 10625.336, 427.878, 52976.578 25/08/25,15:26:10,04,09,1, 11.9,1,1, 15.126, 10625.310, 427.871, 52976.583 25/08/25,15:26:10,05,09,1, 11.9,1,1, 15.126, 10625.329, 427.882, 52976.629 25/08/25,15:26:10,06,09,1, 11.9,1,1, 15.126, 10625.316, 427.867, 52976.582 25/08/25,15:26:10,07,09,1, 11.9,1,1, 15.126, 10625.310, 427.859, 52976.532 25/08/25,15:26:10,08,09,1, 11.9,1,1, 15.126, 10625.327, 427.850, 52976.546 25/08/25,15:26:10,09,09,1, 11.9,1,1, 15.126, 10625.314, 427.858, 52976.580 25/08/25,15:26:10,10,09,1, 11.9,1,1, 15.126, 10625.294, 427.843, 52976.581 25/08/25,15:26:10,11,09,1, 11.9,1,1, 15.126, 10625.304, 427.838, 52976.553 25/08/25,15:26:10,12,09,1, 11.9,1,1, 15.126, 10625.302, 427.827, 52976.563 25/08/25,15:26:10,13,09,1, 11.9,1,1, 15.126, 10625.291, 427.810, 52976.604 25/08/25,15:26:10,14,09,1, 11.9,1,1, 15.126, 10625.297, 427.836, 52976.613 25/08/25,15:26:10,15,09,1, 11.9,1,1, 15.126, 10625.299, 427.830, 52976.662 25/08/25,15:26:10,16,09,1, 11.9,1,1, 15.126, 10625.281, 427.831, 52976.595 25/08/25,15:26:10,17,09,1, 11.9,1,1, 15.126, 10625.279, 427.822, 52976.532 25/08/25,15:26:10,18,09,1, 11.9,1,1, 15.126, 10625.276, 427.832, 52976.575 25/08/25,15:26:10,19,09,1, 11.9,1,1, 15.126, 10625.291, 427.825, 52976.564 25/08/25,15:26:11,00,09,1, 11.9,1,1, 15.133, 10625.285, 427.825, 52976.564 25/08/25,15:26:11,01,09,1, 11.9,1,1, 15.133, 10625.283, 427.840, 52976.630 25/08/25,15:26:11,02,09,1, 11.9,1,1, 15.133, 10625.278, 427.796, 52976.564 25/08/25,15:26:11,03,09,1, 11.9,1,1, 15.133, 10625.251, 427.796, 52976.571 25/08/25,15:26:11,04,09,1, 11.9,1,1, 15.133, 10625.266, 427.826, 52976.576 25/08/25,15:26:11,05,09,1, 11.9,1,1, 15.133, 10625.287, 427.807, 52976.541 25/08/25,15:26:11,06,09,1, 11.9,1,1, 15.133, 10625.278, 427.806, 52976.616 25/08/25,15:26:11,07,09,1, 11.9,1,1, 15.133, 10625.292, 427.819, 52976.554 25/08/25,15:26:11,08,09,1, 11.9,1,1, 15.133, 10625.268, 427.783, 52976.559 25/08/25,15:26:11,09,09,1, 11.9,1,1, 15.133, 10625.315, 427.796, 52976.594 25/08/25,15:26:11,10,09,1, 11.9,1,1, 15.133, 10625.269, 427.760, 52976.568 25/08/25,15:26:11,11,09,1, 11.9,1,1, 15.133, 10625.292, 427.769, 52976.523 25/08/25,15:26:11,12,09,1, 11.9,1,1, 15.133, 10625.257, 427.758, 52976.521 25/08/25,15:26:11,13,09,1, 11.9,1,1, 15.133, 10625.283, 427.770, 52976.570 25/08/25,15:26:11,14,09,1, 11.9,1,1, 15.133, 10625.260, 427.770, 52976.536 25/08/25,15:26:11,15,09,1, 11.9,1,1, 15.133, 10625.253, 427.771, 52976.533 25/08/25,15:26:11,16,09,1, 11.9,1,1, 15.133, 10625.260, 427.764, 52976.535 25/08/25,15:26:11,17,09,1, 11.9,1,1, 15.133, 10625.263, 427.767, 52976.596 25/08/25,15:26:11,18,09,1, 11.9,1,1, 15.133, 10625.253, 427.768, 52976.538 25/08/25,15:26:11,19,09,1, 11.9,1,1, 15.133, 10625.254, 427.755, 52976.528 25/08/25,15:26:12,00,10,1, 11.8,1,1, 15.129, 10625.252, 427.755, 52976.528 25/08/25,15:26:12,01,10,1, 11.8,1,1, 15.129, 10625.248, 427.760, 52976.611 25/08/25,15:26:12,02,10,1, 11.8,1,1, 15.129, 10625.269, 427.750, 52976.493 25/08/25,15:26:12,03,10,1, 11.8,1,1, 15.129, 10625.273, 427.751, 52976.554 25/08/25,15:26:12,04,10,1, 11.8,1,1, 15.129, 10625.252, 427.764, 52976.578 25/08/25,15:26:12,05,10,1, 11.8,1,1, 15.129, 10625.249, 427.749, 52976.569 25/08/25,15:26:12,06,10,1, 11.8,1,1, 15.129, 10625.245, 427.755, 52976.524 25/08/25,15:26:12,07,10,1, 11.8,1,1, 15.129, 10625.239, 427.729, 52976.478 25/08/25,15:26:12,08,10,1, 11.8,1,1, 15.129, 10625.249, 427.748, 52976.549 25/08/25,15:26:12,09,10,1, 11.8,1,1, 15.129, 10625.244, 427.735, 52976.506 25/08/25,15:26:12,10,10,1, 11.8,1,1, 15.129, 10625.223, 427.719, 52976.557 25/08/25,15:26:12,11,10,1, 11.8,1,1, 15.129, 10625.223, 427.707, 52976.555 25/08/25,15:26:12,12,10,1, 11.8,1,1, 15.129, 10625.214, 427.742, 52976.573 25/08/25,15:26:12,13,10,1, 11.8,1,1, 15.129, 10625.196, 427.709, 52976.517 25/08/25,15:26:12,14,10,1, 11.8,1,1, 15.129, 10625.223, 427.695, 52976.432 25/08/25,15:26:12,15,10,1, 11.8,1,1, 15.129, 10625.188, 427.720, 52976.520 25/08/25,15:26:12,16,10,1, 11.8,1,1, 15.129, 10625.210, 427.718, 52976.561 25/08/25,15:26:12,17,10,1, 11.8,1,1, 15.129, 10625.200, 427.700, 52976.491 25/08/25,15:26:12,18,10,1, 11.8,1,1, 15.129, 10625.214, 427.713, 52976.545 25/08/25,15:26:12,19,10,1, 11.8,1,1, 15.129, 10625.209, 427.697, 52976.563 25/08/25,15:26:13,00,10,1, 12.0,1,1, 15.130, 10625.201, 427.697, 52976.563 25/08/25,15:26:13,01,10,1, 12.0,1,1, 15.130, 10625.223, 427.688, 52976.470 25/08/25,15:26:13,02,10,1, 12.0,1,1, 15.130, 10625.202, 427.660, 52976.573 25/08/25,15:26:13,03,10,1, 12.0,1,1, 15.130, 10625.202, 427.699, 52976.590 25/08/25,15:26:13,04,10,1, 12.0,1,1, 15.130, 10625.200, 427.684, 52976.557 25/08/25,15:26:13,05,10,1, 12.0,1,1, 15.130, 10625.182, 427.662, 52976.533 25/08/25,15:26:13,06,10,1, 12.0,1,1, 15.130, 10625.191, 427.648, 52976.505 25/08/25,15:26:13,07,10,1, 12.0,1,1, 15.130, 10625.178, 427.643, 52976.542 25/08/25,15:26:13,08,10,1, 12.0,1,1, 15.130, 10625.175, 427.645, 52976.565 25/08/25,15:26:13,09,10,1, 12.0,1,1, 15.130, 10625.182, 427.652, 52976.510 25/08/25,15:26:13,10,10,1, 12.0,1,1, 15.130, 10625.183, 427.665, 52976.446 25/08/25,15:26:13,11,10,1, 12.0,1,1, 15.130, 10625.172, 427.635, 52976.506 25/08/25,15:26:13,12,10,1, 12.0,1,1, 15.130, 10625.158, 427.628, 52976.547 25/08/25,15:26:13,13,10,1, 12.0,1,1, 15.130, 10625.136, 427.622, 52976.536 25/08/25,15:26:13,14,10,1, 12.0,1,1, 15.130, 10625.177, 427.640, 52976.507 25/08/25,15:26:13,15,10,1, 12.0,1,1, 15.130, 10625.145, 427.620, 52976.451 25/08/25,15:26:13,16,10,1, 12.0,1,1, 15.130, 10625.154, 427.615, 52976.501 25/08/25,15:26:13,17,10,1, 12.0,1,1, 15.130, 10625.158, 427.611, 52976.527 25/08/25,15:26:13,18,10,1, 12.0,1,1, 15.130, 10625.121, 427.621, 52976.562 25/08/25,15:26:13,19,10,1, 12.0,1,1, 15.130, 10625.135, 427.596, 52976.526 25/08/25,15:26:14,00,10,1, 12.0,1,1, 15.129, 10625.135, 427.596, 52976.526 25/08/25,15:26:14,01,10,1, 12.0,1,1, 15.129, 10625.135, 427.590, 52976.507 25/08/25,15:26:14,02,10,1, 12.0,1,1, 15.129, 10625.135, 427.558, 52976.471 25/08/25,15:26:14,03,10,1, 12.0,1,1, 15.129, 10625.123, 427.560, 52976.489 25/08/25,15:26:14,04,10,1, 12.0,1,1, 15.129, 10625.118, 427.570, 52976.468 25/08/25,15:26:14,05,10,1, 12.0,1,1, 15.129, 10625.124, 427.573, 52976.521 25/08/25,15:26:14,06,10,1, 12.0,1,1, 15.129, 10625.137, 427.556, 52976.486 25/08/25,15:26:14,07,10,1, 12.0,1,1, 15.129, 10625.108, 427.556, 52976.466 25/08/25,15:26:14,08,10,1, 12.0,1,1, 15.129, 10625.120, 427.558, 52976.507 25/08/25,15:26:14,09,10,1, 12.0,1,1, 15.129, 10625.105, 427.528, 52976.503 25/08/25,15:26:14,10,10,1, 12.0,1,1, 15.129, 10625.104, 427.543, 52976.508 25/08/25,15:26:14,11,10,1, 12.0,1,1, 15.129, 10625.104, 427.532, 52976.473 25/08/25,15:26:14,12,10,1, 12.0,1,1, 15.129, 10625.123, 427.545, 52976.503 25/08/25,15:26:14,13,10,1, 12.0,1,1, 15.129, 10625.099, 427.535, 52976.461 25/08/25,15:26:14,14,10,1, 12.0,1,1, 15.129, 10625.096, 427.539, 52976.449 25/08/25,15:26:14,15,10,1, 12.0,1,1, 15.129, 10625.092, 427.509, 52976.421 25/08/25,15:26:14,16,10,1, 12.0,1,1, 15.129, 10625.084, 427.536, 52976.447 25/08/25,15:26:14,17,10,1, 12.0,1,1, 15.129, 10625.100, 427.512, 52976.421 25/08/25,15:26:14,18,10,1, 12.0,1,1, 15.129, 10625.085, 427.512, 52976.472 25/08/25,15:26:14,19,10,1, 12.0,1,1, 15.129, 10625.099, 427.501, 52976.420 25/08/25,15:26:15,00,09,1, 11.9,1,1, 15.133, 10625.093, 427.501, 52976.420 25/08/25,15:26:15,01,09,1, 11.9,1,1, 15.133, 10625.082, 427.488, 52976.445 25/08/25,15:26:15,02,09,1, 11.9,1,1, 15.133, 10625.099, 427.490, 52976.477 25/08/25,15:26:15,03,09,1, 11.9,1,1, 15.133, 10625.094, 427.481, 52976.444 25/08/25,15:26:15,04,09,1, 11.9,1,1, 15.133, 10625.077, 427.463, 52976.483 25/08/25,15:26:15,05,09,1, 11.9,1,1, 15.133, 10625.096, 427.461, 52976.424 25/08/25,15:26:15,06,09,1, 11.9,1,1, 15.133, 10625.060, 427.461, 52976.381 25/08/25,15:26:15,07,09,1, 11.9,1,1, 15.133, 10625.089, 427.468, 52976.477 25/08/25,15:26:15,08,09,1, 11.9,1,1, 15.133, 10625.081, 427.450, 52976.418 25/08/25,15:26:15,09,09,1, 11.9,1,1, 15.133, 10625.067, 427.448, 52976.441 25/08/25,15:26:15,10,09,1, 11.9,1,1, 15.133, 10625.073, 427.461, 52976.480 25/08/25,15:26:15,11,09,1, 11.9,1,1, 15.133, 10625.062, 427.439, 52976.444 25/08/25,15:26:15,12,09,1, 11.9,1,1, 15.133, 10625.048, 427.436, 52976.472 25/08/25,15:26:15,13,09,1, 11.9,1,1, 15.133, 10625.034, 427.424, 52976.391 25/08/25,15:26:15,14,09,1, 11.9,1,1, 15.133, 10625.043, 427.414, 52976.422 25/08/25,15:26:15,15,09,1, 11.9,1,1, 15.133, 10625.063, 427.434, 52976.448 25/08/25,15:26:15,16,09,1, 11.9,1,1, 15.133, 10625.030, 427.417, 52976.435 25/08/25,15:26:15,17,09,1, 11.9,1,1, 15.133, 10625.080, 427.442, 52976.429 25/08/25,15:26:15,18,09,1, 11.9,1,1, 15.133, 10625.034, 427.412, 52976.497 25/08/25,15:26:15,19,09,1, 11.9,1,1, 15.133, 10625.032, 427.411, 52976.445 25/08/25,15:26:16,00,08,1, 12.0,1,1, 15.133, 10625.026, 427.411, 52976.445 25/08/25,15:26:16,01,08,1, 12.0,1,1, 15.133, 10624.996, 427.421, 52976.375 25/08/25,15:26:16,02,08,1, 12.0,1,1, 15.133, 10624.984, 427.428, 52976.384 25/08/25,15:26:16,03,08,1, 12.0,1,1, 15.133, 10625.029, 427.379, 52976.378 25/08/25,15:26:16,04,08,1, 12.0,1,1, 15.133, 10625.026, 427.396, 52976.384 25/08/25,15:26:16,05,08,1, 12.0,1,1, 15.133, 10624.989, 427.379, 52976.381 25/08/25,15:26:16,06,08,1, 12.0,1,1, 15.133, 10625.013, 427.371, 52976.391 25/08/25,15:26:16,07,08,1, 12.0,1,1, 15.133, 10625.014, 427.361, 52976.413 25/08/25,15:26:16,08,08,1, 12.0,1,1, 15.133, 10625.041, 427.356, 52976.443 25/08/25,15:26:16,09,08,1, 12.0,1,1, 15.133, 10625.000, 427.370, 52976.420 25/08/25,15:26:16,10,08,1, 12.0,1,1, 15.133, 10625.008, 427.360, 52976.391 25/08/25,15:26:16,11,08,1, 12.0,1,1, 15.133, 10625.004, 427.351, 52976.419 25/08/25,15:26:16,12,08,1, 12.0,1,1, 15.133, 10624.986, 427.362, 52976.394 25/08/25,15:26:16,13,08,1, 12.0,1,1, 15.133, 10624.995, 427.355, 52976.412 25/08/25,15:26:16,14,08,1, 12.0,1,1, 15.133, 10625.000, 427.359, 52976.395 25/08/25,15:26:16,15,08,1, 12.0,1,1, 15.133, 10625.004, 427.342, 52976.388 25/08/25,15:26:16,16,08,1, 12.0,1,1, 15.133, 10624.984, 427.353, 52976.432 25/08/25,15:26:16,17,08,1, 12.0,1,1, 15.133, 10625.003, 427.355, 52976.480 25/08/25,15:26:16,18,08,1, 12.0,1,1, 15.133, 10624.999, 427.343, 52976.400 25/08/25,15:26:16,19,08,1, 12.0,1,1, 15.133, 10624.977, 427.331, 52976.359 25/08/25,15:26:17,00,09,1, 11.9,1,1, 15.131, 10624.976, 427.331, 52976.359 25/08/25,15:26:17,01,09,1, 11.9,1,1, 15.131, 10624.992, 427.341, 52976.384 25/08/25,15:26:17,02,09,1, 11.9,1,1, 15.131, 10624.972, 427.327, 52976.346 25/08/25,15:26:17,03,09,1, 11.9,1,1, 15.131, 10624.976, 427.316, 52976.322 25/08/25,15:26:17,04,09,1, 11.9,1,1, 15.131, 10624.955, 427.306, 52976.367 25/08/25,15:26:17,05,09,1, 11.9,1,1, 15.131, 10624.954, 427.281, 52976.331 25/08/25,15:26:17,06,09,1, 11.9,1,1, 15.131, 10624.958, 427.316, 52976.380 25/08/25,15:26:17,07,09,1, 11.9,1,1, 15.131, 10624.968, 427.279, 52976.347 25/08/25,15:26:17,08,09,1, 11.9,1,1, 15.131, 10624.961, 427.297, 52976.365 25/08/25,15:26:17,09,09,1, 11.9,1,1, 15.131, 10624.960, 427.307, 52976.354 25/08/25,15:26:17,10,09,1, 11.9,1,1, 15.131, 10624.955, 427.288, 52976.367 25/08/25,15:26:17,11,09,1, 11.9,1,1, 15.131, 10624.960, 427.299, 52976.374 25/08/25,15:26:17,12,09,1, 11.9,1,1, 15.131, 10624.962, 427.291, 52976.414 25/08/25,15:26:17,13,09,1, 11.9,1,1, 15.131, 10624.942, 427.293, 52976.380 25/08/25,15:26:17,14,09,1, 11.9,1,1, 15.131, 10624.944, 427.311, 52976.375 25/08/25,15:26:17,15,09,1, 11.9,1,1, 15.131, 10624.933, 427.297, 52976.263 25/08/25,15:26:17,16,09,1, 11.9,1,1, 15.131, 10624.925, 427.300, 52976.462 25/08/25,15:26:17,17,09,1, 11.9,1,1, 15.131, 10624.943, 427.298, 52976.343 25/08/25,15:26:17,18,09,1, 11.9,1,1, 15.131, 10624.933, 427.267, 52976.308 25/08/25,15:26:17,19,09,1, 11.9,1,1, 15.131, 10624.935, 427.288, 52976.420 25/08/25,15:26:18,00,09,1, 12.0,1,1, 15.131, 10624.934, 427.288, 52976.420 25/08/25,15:26:18,01,09,1, 12.0,1,1, 15.131, 10624.949, 427.278, 52976.346 25/08/25,15:26:18,02,09,1, 12.0,1,1, 15.131, 10624.943, 427.281, 52976.357 25/08/25,15:26:18,03,09,1, 12.0,1,1, 15.131, 10624.918, 427.265, 52976.324 25/08/25,15:26:18,04,09,1, 12.0,1,1, 15.131, 10624.928, 427.287, 52976.350 25/08/25,15:26:18,05,09,1, 12.0,1,1, 15.131, 10624.947, 427.268, 52976.328 25/08/25,15:26:18,06,09,1, 12.0,1,1, 15.131, 10624.910, 427.253, 52976.349 25/08/25,15:26:18,07,09,1, 12.0,1,1, 15.131, 10624.934, 427.257, 52976.332 25/08/25,15:26:18,08,09,1, 12.0,1,1, 15.131, 10624.925, 427.251, 52976.371 25/08/25,15:26:18,09,09,1, 12.0,1,1, 15.131, 10624.932, 427.278, 52976.402 25/08/25,15:26:18,10,09,1, 12.0,1,1, 15.131, 10624.919, 427.272, 52976.346 25/08/25,15:26:18,11,09,1, 12.0,1,1, 15.131, 10624.921, 427.254, 52976.305 25/08/25,15:26:18,12,09,1, 12.0,1,1, 15.131, 10624.913, 427.252, 52976.363 25/08/25,15:26:18,13,09,1, 12.0,1,1, 15.131, 10624.902, 427.255, 52976.302 25/08/25,15:26:18,14,09,1, 12.0,1,1, 15.131, 10624.894, 427.248, 52976.403 25/08/25,15:26:18,15,09,1, 12.0,1,1, 15.131, 10624.925, 427.230, 52976.349 25/08/25,15:26:18,16,09,1, 12.0,1,1, 15.131, 10624.916, 427.228, 52976.373 25/08/25,15:26:18,17,09,1, 12.0,1,1, 15.131, 10624.889, 427.230, 52976.397 25/08/25,15:26:18,18,09,1, 12.0,1,1, 15.131, 10624.902, 427.262, 52976.394 25/08/25,15:26:18,19,09,1, 12.0,1,1, 15.131, 10624.882, 427.211, 52976.368 25/08/25,15:26:19,00,09,1, 11.9,1,1, 15.132, 10624.876, 427.211, 52976.368 25/08/25,15:26:19,01,09,1, 11.9,1,1, 15.132, 10624.885, 427.233, 52976.403 25/08/25,15:26:19,02,09,1, 11.9,1,1, 15.132, 10624.880, 427.215, 52976.289 25/08/25,15:26:19,03,09,1, 11.9,1,1, 15.132, 10624.864, 427.211, 52976.374 25/08/25,15:26:19,04,09,1, 11.9,1,1, 15.132, 10624.875, 427.206, 52976.343 25/08/25,15:26:19,05,09,1, 11.9,1,1, 15.132, 10624.866, 427.223, 52976.369 25/08/25,15:26:19,06,09,1, 11.9,1,1, 15.132, 10624.890, 427.196, 52976.364 25/08/25,15:26:19,07,09,1, 11.9,1,1, 15.132, 10624.885, 427.204, 52976.402 25/08/25,15:26:19,08,09,1, 11.9,1,1, 15.132, 10624.892, 427.200, 52976.298 25/08/25,15:26:19,09,09,1, 11.9,1,1, 15.132, 10624.877, 427.187, 52976.342 25/08/25,15:26:19,10,09,1, 11.9,1,1, 15.132, 10624.863, 427.156, 52976.310 25/08/25,15:26:19,11,09,1, 11.9,1,1, 15.132, 10624.849, 427.181, 52976.382 25/08/25,15:26:19,12,09,1, 11.9,1,1, 15.132, 10624.876, 427.179, 52976.309 25/08/25,15:26:19,13,09,1, 11.9,1,1, 15.132, 10624.854, 427.181, 52976.338 25/08/25,15:26:19,14,09,1, 11.9,1,1, 15.132, 10624.851, 427.167, 52976.371 25/08/25,15:26:19,15,09,1, 11.9,1,1, 15.132, 10624.850, 427.155, 52976.319 25/08/25,15:26:19,16,09,1, 11.9,1,1, 15.132, 10624.831, 427.153, 52976.308 25/08/25,15:26:19,17,09,1, 11.9,1,1, 15.132, 10624.835, 427.169, 52976.275 25/08/25,15:26:19,18,09,1, 11.9,1,1, 15.132, 10624.834, 427.163, 52976.287 25/08/25,15:26:19,19,09,1, 11.9,1,1, 15.132, 10624.854, 427.154, 52976.325 25/08/25,15:26:20,00,09,1, 11.9,1,1, 15.131, 10624.851, 427.154, 52976.325 25/08/25,15:26:20,01,09,1, 11.9,1,1, 15.131, 10624.821, 427.120, 52976.232 25/08/25,15:26:20,02,09,1, 11.9,1,1, 15.131, 10624.824, 427.125, 52976.309 25/08/25,15:26:20,03,09,1, 11.9,1,1, 15.131, 10624.836, 427.123, 52976.311 25/08/25,15:26:20,04,09,1, 11.9,1,1, 15.131, 10624.835, 427.119, 52976.371 25/08/25,15:26:20,05,09,1, 11.9,1,1, 15.131, 10624.845, 427.126, 52976.275 25/08/25,15:26:20,06,09,1, 11.9,1,1, 15.131, 10624.849, 427.104, 52976.279 25/08/25,15:26:20,07,09,1, 11.9,1,1, 15.131, 10624.851, 427.119, 52976.301 25/08/25,15:26:20,08,09,1, 11.9,1,1, 15.131, 10624.832, 427.109, 52976.285 25/08/25,15:26:20,09,09,1, 11.9,1,1, 15.131, 10624.865, 427.109, 52976.284 25/08/25,15:26:20,10,09,1, 11.9,1,1, 15.131, 10624.851, 427.090, 52976.245 25/08/25,15:26:20,11,09,1, 11.9,1,1, 15.131, 10624.842, 427.093, 52976.342 25/08/25,15:26:20,12,09,1, 11.9,1,1, 15.131, 10624.852, 427.105, 52976.341 25/08/25,15:26:20,13,09,1, 11.9,1,1, 15.131, 10624.815, 427.082, 52976.270 25/08/25,15:26:20,14,09,1, 11.9,1,1, 15.131, 10624.856, 427.102, 52976.359 25/08/25,15:26:20,15,09,1, 11.9,1,1, 15.131, 10624.857, 427.055, 52976.275 25/08/25,15:26:20,16,09,1, 11.9,1,1, 15.131, 10624.823, 427.050, 52976.214 25/08/25,15:26:20,17,09,1, 11.9,1,1, 15.131, 10624.817, 427.057, 52976.254 25/08/25,15:26:20,18,09,1, 11.9,1,1, 15.131, 10624.861, 427.066, 52976.295 25/08/25,15:26:20,19,09,1, 11.9,1,1, 15.131, 10624.821, 427.078, 52976.269 25/08/25,15:26:21,00,09,1, 12.0,1,1, 15.134, 10624.818, 427.078, 52976.269 25/08/25,15:26:21,01,09,1, 12.0,1,1, 15.134, 10624.802, 427.041, 52976.285 25/08/25,15:26:21,02,09,1, 12.0,1,1, 15.134, 10624.788, 427.062, 52976.314 25/08/25,15:26:21,03,09,1, 12.0,1,1, 15.134, 10624.806, 427.036, 52976.292 25/08/25,15:26:21,04,09,1, 12.0,1,1, 15.134, 10624.802, 427.019, 52976.212 25/08/25,15:26:21,05,09,1, 12.0,1,1, 15.134, 10624.837, 427.018, 52976.232 25/08/25,15:26:21,06,09,1, 12.0,1,1, 15.134, 10624.808, 427.020, 52976.209 25/08/25,15:26:21,07,09,1, 12.0,1,1, 15.134, 10624.817, 426.994, 52976.233 25/08/25,15:26:21,08,09,1, 12.0,1,1, 15.134, 10624.793, 427.028, 52976.193 25/08/25,15:26:21,09,09,1, 12.0,1,1, 15.134, 10624.800, 427.001, 52976.265 25/08/25,15:26:21,10,09,1, 12.0,1,1, 15.134, 10624.821, 427.006, 52976.211 25/08/25,15:26:21,11,09,1, 12.0,1,1, 15.134, 10624.804, 426.997, 52976.216 25/08/25,15:26:21,12,09,1, 12.0,1,1, 15.134, 10624.812, 426.998, 52976.230 25/08/25,15:26:21,13,09,1, 12.0,1,1, 15.134, 10624.784, 426.998, 52976.268 25/08/25,15:26:21,14,09,1, 12.0,1,1, 15.134, 10624.835, 426.990, 52976.219 25/08/25,15:26:21,15,09,1, 12.0,1,1, 15.134, 10624.834, 427.006, 52976.269 25/08/25,15:26:21,16,09,1, 12.0,1,1, 15.134, 10624.809, 427.006, 52976.221 25/08/25,15:26:21,17,09,1, 12.0,1,1, 15.134, 10624.809, 426.976, 52976.219 25/08/25,15:26:21,18,09,1, 12.0,1,1, 15.134, 10624.807, 426.982, 52976.260 25/08/25,15:26:21,19,09,1, 12.0,1,1, 15.134, 10624.818, 427.001, 52976.273 25/08/25,15:26:22,00,09,1, 11.9,1,1, 15.132, 10624.818, 427.001, 52976.273 25/08/25,15:26:22,01,09,1, 11.9,1,1, 15.132, 10624.783, 426.952, 52976.282 25/08/25,15:26:22,02,09,1, 11.9,1,1, 15.132, 10624.823, 426.981, 52976.252 25/08/25,15:26:22,03,09,1, 11.9,1,1, 15.132, 10624.797, 426.944, 52976.221 25/08/25,15:26:22,04,09,1, 11.9,1,1, 15.132, 10624.798, 426.945, 52976.185 25/08/25,15:26:22,05,09,1, 11.9,1,1, 15.132, 10624.784, 426.955, 52976.238 25/08/25,15:26:22,06,09,1, 11.9,1,1, 15.132, 10624.777, 426.939, 52976.260 25/08/25,15:26:22,07,09,1, 11.9,1,1, 15.132, 10624.764, 426.965, 52976.279 25/08/25,15:26:22,08,09,1, 11.9,1,1, 15.132, 10624.773, 426.940, 52976.185 25/08/25,15:26:22,09,09,1, 11.9,1,1, 15.132, 10624.752, 426.944, 52976.246 25/08/25,15:26:22,10,09,1, 11.9,1,1, 15.132, 10624.746, 426.913, 52976.201 25/08/25,15:26:22,11,09,1, 11.9,1,1, 15.132, 10624.764, 426.934, 52976.230 25/08/25,15:26:22,12,09,1, 11.9,1,1, 15.132, 10624.753, 426.908, 52976.240 25/08/25,15:26:22,13,09,1, 11.9,1,1, 15.132, 10624.745, 426.910, 52976.196 25/08/25,15:26:22,14,09,1, 11.9,1,1, 15.132, 10624.757, 426.927, 52976.171 25/08/25,15:26:22,15,09,1, 11.9,1,1, 15.132, 10624.760, 426.928, 52976.270 25/08/25,15:26:22,16,09,1, 11.9,1,1, 15.132, 10624.756, 426.911, 52976.224 25/08/25,15:26:22,17,09,1, 11.9,1,1, 15.132, 10624.728, 426.923, 52976.229 25/08/25,15:26:22,18,09,1, 11.9,1,1, 15.132, 10624.734, 426.900, 52976.213 25/08/25,15:26:22,19,09,1, 11.9,1,1, 15.132, 10624.715, 426.911, 52976.176 25/08/25,15:26:23,00,10,1, 12.0,1,1, 15.133, 10624.709, 426.911, 52976.176 25/08/25,15:26:23,01,10,1, 12.0,1,1, 15.133, 10624.717, 426.921, 52976.301 25/08/25,15:26:23,02,10,1, 12.0,1,1, 15.133, 10624.749, 426.882, 52976.148 25/08/25,15:26:23,03,10,1, 12.0,1,1, 15.133, 10624.742, 426.892, 52976.238 25/08/25,15:26:23,04,10,1, 12.0,1,1, 15.133, 10624.744, 426.883, 52976.183 25/08/25,15:26:23,05,10,1, 12.0,1,1, 15.133, 10624.738, 426.885, 52976.180 25/08/25,15:26:23,06,10,1, 12.0,1,1, 15.133, 10624.722, 426.853, 52976.213 25/08/25,15:26:23,07,10,1, 12.0,1,1, 15.133, 10624.725, 426.862, 52976.201 25/08/25,15:26:23,08,10,1, 12.0,1,1, 15.133, 10624.740, 426.853, 52976.187 25/08/25,15:26:23,09,10,1, 12.0,1,1, 15.133, 10624.714, 426.860, 52976.230 25/08/25,15:26:23,10,10,1, 12.0,1,1, 15.133, 10624.739, 426.851, 52976.149 25/08/25,15:26:23,11,10,1, 12.0,1,1, 15.133, 10624.755, 426.871, 52976.177 25/08/25,15:26:23,12,10,1, 12.0,1,1, 15.133, 10624.755, 426.876, 52976.181 25/08/25,15:26:23,13,10,1, 12.0,1,1, 15.133, 10624.733, 426.876, 52976.220 25/08/25,15:26:23,14,10,1, 12.0,1,1, 15.133, 10624.698, 426.832, 52976.233 25/08/25,15:26:23,15,10,1, 12.0,1,1, 15.133, 10624.714, 426.875, 52976.154 25/08/25,15:26:23,16,10,1, 12.0,1,1, 15.133, 10624.702, 426.807, 52976.195 25/08/25,15:26:23,17,10,1, 12.0,1,1, 15.133, 10624.706, 426.813, 52976.200 25/08/25,15:26:23,18,10,1, 12.0,1,1, 15.133, 10624.708, 426.791, 52976.136 25/08/25,15:26:23,19,10,1, 12.0,1,1, 15.133, 10624.723, 426.804, 52976.100 25/08/25,15:26:24,00,09,1, 11.9,1,1, 15.131, 10624.717, 426.804, 52976.100 25/08/25,15:26:24,01,09,1, 11.9,1,1, 15.131, 10624.711, 426.795, 52976.192 25/08/25,15:26:24,02,09,1, 11.9,1,1, 15.131, 10624.714, 426.813, 52976.122 25/08/25,15:26:24,03,09,1, 11.9,1,1, 15.131, 10624.705, 426.774, 52976.119 25/08/25,15:26:24,04,09,1, 11.9,1,1, 15.131, 10624.694, 426.785, 52976.222 25/08/25,15:26:24,05,09,1, 11.9,1,1, 15.131, 10624.690, 426.780, 52976.116 25/08/25,15:26:24,06,09,1, 11.9,1,1, 15.131, 10624.698, 426.772, 52976.094 25/08/25,15:26:24,07,09,1, 11.9,1,1, 15.131, 10624.697, 426.771, 52976.151 25/08/25,15:26:24,08,09,1, 11.9,1,1, 15.131, 10624.687, 426.767, 52976.171 25/08/25,15:26:24,09,09,1, 11.9,1,1, 15.131, 10624.713, 426.761, 52976.096 25/08/25,15:26:24,10,09,1, 11.9,1,1, 15.131, 10624.684, 426.734, 52976.119 25/08/25,15:26:24,11,09,1, 11.9,1,1, 15.131, 10624.682, 426.771, 52976.189 25/08/25,15:26:24,12,09,1, 11.9,1,1, 15.131, 10624.721, 426.770, 52976.169 25/08/25,15:26:24,13,09,1, 11.9,1,1, 15.131, 10624.708, 426.752, 52976.197 25/08/25,15:26:24,14,09,1, 11.9,1,1, 15.131, 10624.697, 426.730, 52976.148 25/08/25,15:26:24,15,09,1, 11.9,1,1, 15.131, 10624.691, 426.738, 52976.084 25/08/25,15:26:24,16,09,1, 11.9,1,1, 15.131, 10624.689, 426.730, 52976.099 25/08/25,15:26:24,17,09,1, 11.9,1,1, 15.131, 10624.690, 426.750, 52976.154 25/08/25,15:26:24,18,09,1, 11.9,1,1, 15.131, 10624.693, 426.735, 52976.107 25/08/25,15:26:24,19,09,1, 11.9,1,1, 15.131, 10624.685, 426.718, 52976.123 25/08/25,15:26:25,00,09,1, 11.9,1,1, 15.129, 10624.684, 426.718, 52976.123 25/08/25,15:26:25,01,09,1, 11.9,1,1, 15.129, 10624.671, 426.740, 52976.195 25/08/25,15:26:25,02,09,1, 11.9,1,1, 15.129, 10624.646, 426.716, 52976.216 25/08/25,15:26:25,03,09,1, 11.9,1,1, 15.129, 10624.666, 426.726, 52976.116 25/08/25,15:26:25,04,09,1, 11.9,1,1, 15.129, 10624.664, 426.742, 52976.124 25/08/25,15:26:25,05,09,1, 11.9,1,1, 15.129, 10624.678, 426.716, 52976.142 25/08/25,15:26:25,06,09,1, 11.9,1,1, 15.129, 10624.640, 426.728, 52976.100 25/08/25,15:26:25,07,09,1, 11.9,1,1, 15.129, 10624.641, 426.713, 52976.107 25/08/25,15:26:25,08,09,1, 11.9,1,1, 15.129, 10624.661, 426.729, 52976.168 25/08/25,15:26:25,09,09,1, 11.9,1,1, 15.129, 10624.651, 426.731, 52976.198 25/08/25,15:26:25,10,09,1, 11.9,1,1, 15.129, 10624.655, 426.727, 52976.175 25/08/25,15:26:25,11,09,1, 11.9,1,1, 15.129, 10624.646, 426.704, 52976.099 25/08/25,15:26:25,12,09,1, 11.9,1,1, 15.129, 10624.663, 426.723, 52976.192 25/08/25,15:26:25,13,09,1, 11.9,1,1, 15.129, 10624.636, 426.714, 52976.176 25/08/25,15:26:25,14,09,1, 11.9,1,1, 15.129, 10624.649, 426.740, 52976.142 25/08/25,15:26:25,15,09,1, 11.9,1,1, 15.129, 10624.634, 426.701, 52976.066 25/08/25,15:26:25,16,09,1, 11.9,1,1, 15.129, 10624.635, 426.737, 52976.168 25/08/25,15:26:25,17,09,1, 11.9,1,1, 15.129, 10624.653, 426.722, 52976.085 25/08/25,15:26:25,18,09,1, 11.9,1,1, 15.129, 10624.660, 426.712, 52976.115 25/08/25,15:26:25,19,09,1, 11.9,1,1, 15.129, 10624.646, 426.713, 52976.084 25/08/25,15:26:26,00,08,1, 11.9,1,1, 15.134, 10624.642, 426.713, 52976.084 25/08/25,15:26:26,01,08,1, 11.9,1,1, 15.134, 10624.630, 426.701, 52976.129 25/08/25,15:26:26,02,08,1, 11.9,1,1, 15.134, 10624.654, 426.703, 52976.068 25/08/25,15:26:26,03,08,1, 11.9,1,1, 15.134, 10624.612, 426.683, 52976.003 25/08/25,15:26:26,04,08,1, 11.9,1,1, 15.134, 10624.608, 426.683, 52976.092 25/08/25,15:26:26,05,08,1, 11.9,1,1, 15.134, 10624.601, 426.697, 52976.050 25/08/25,15:26:26,06,08,1, 11.9,1,1, 15.134, 10624.614, 426.715, 52976.148 25/08/25,15:26:26,07,08,1, 11.9,1,1, 15.134, 10624.594, 426.701, 52976.138 25/08/25,15:26:26,08,08,1, 11.9,1,1, 15.134, 10624.622, 426.696, 52976.099 25/08/25,15:26:26,09,08,1, 11.9,1,1, 15.134, 10624.611, 426.691, 52976.072 25/08/25,15:26:26,10,08,1, 11.9,1,1, 15.134, 10624.582, 426.692, 52976.073 25/08/25,15:26:26,11,08,1, 11.9,1,1, 15.134, 10624.616, 426.691, 52976.112 25/08/25,15:26:26,12,08,1, 11.9,1,1, 15.134, 10624.588, 426.676, 52976.042 25/08/25,15:26:26,13,08,1, 11.9,1,1, 15.134, 10624.610, 426.686, 52976.125 25/08/25,15:26:26,14,08,1, 11.9,1,1, 15.134, 10624.624, 426.687, 52976.166 25/08/25,15:26:26,15,08,1, 11.9,1,1, 15.134, 10624.592, 426.694, 52976.130 25/08/25,15:26:26,16,08,1, 11.9,1,1, 15.134, 10624.584, 426.674, 52976.122 25/08/25,15:26:26,17,08,1, 11.9,1,1, 15.134, 10624.608, 426.666, 52976.136 25/08/25,15:26:26,18,08,1, 11.9,1,1, 15.134, 10624.585, 426.661, 52976.052 25/08/25,15:26:26,19,08,1, 11.9,1,1, 15.134, 10624.575, 426.682, 52976.103 25/08/25,15:26:27,00,08,1, 11.9,1,1, 15.131, 10624.567, 426.682, 52976.103 25/08/25,15:26:27,01,08,1, 11.9,1,1, 15.131, 10624.581, 426.670, 52976.099 25/08/25,15:26:27,02,08,1, 11.9,1,1, 15.131, 10624.586, 426.654, 52976.132 25/08/25,15:26:27,03,08,1, 11.9,1,1, 15.131, 10624.626, 426.630, 52976.070 25/08/25,15:26:27,04,08,1, 11.9,1,1, 15.131, 10624.549, 426.649, 52976.032 25/08/25,15:26:27,05,08,1, 11.9,1,1, 15.131, 10624.580, 426.642, 52976.083 25/08/25,15:26:27,06,08,1, 11.9,1,1, 15.131, 10624.592, 426.640, 52976.055 25/08/25,15:26:27,07,08,1, 11.9,1,1, 15.131, 10624.581, 426.649, 52976.065 25/08/25,15:26:27,08,08,1, 11.9,1,1, 15.131, 10624.593, 426.639, 52976.087 25/08/25,15:26:27,09,08,1, 11.9,1,1, 15.131, 10624.588, 426.645, 52976.078 25/08/25,15:26:27,10,08,1, 11.9,1,1, 15.131, 10624.564, 426.656, 52976.137 25/08/25,15:26:27,11,08,1, 11.9,1,1, 15.131, 10624.564, 426.646, 52976.113 25/08/25,15:26:27,12,08,1, 11.9,1,1, 15.131, 10624.579, 426.619, 52976.024 25/08/25,15:26:27,13,08,1, 11.9,1,1, 15.131, 10624.559, 426.632, 52976.079 25/08/25,15:26:27,14,08,1, 11.9,1,1, 15.131, 10624.563, 426.620, 52976.133 25/08/25,15:26:27,15,08,1, 11.9,1,1, 15.131, 10624.535, 426.615, 52976.111 25/08/25,15:26:27,16,08,1, 11.9,1,1, 15.131, 10624.551, 426.607, 52976.053 25/08/25,15:26:27,17,08,1, 11.9,1,1, 15.131, 10624.547, 426.624, 52976.098 25/08/25,15:26:27,18,08,1, 11.9,1,1, 15.131, 10624.535, 426.599, 52976.114 25/08/25,15:26:27,19,08,1, 11.9,1,1, 15.131, 10624.578, 426.629, 52976.101 25/08/25,15:26:28,00,09,1, 11.9,1,1, 15.134, 10624.576, 426.629, 52976.101 25/08/25,15:26:28,01,09,1, 11.9,1,1, 15.134, 10624.535, 426.620, 52976.085 25/08/25,15:26:28,02,09,1, 11.9,1,1, 15.134, 10624.557, 426.589, 52976.119 25/08/25,15:26:28,03,09,1, 11.9,1,1, 15.134, 10624.550, 426.624, 52976.041 25/08/25,15:26:28,04,09,1, 11.9,1,1, 15.134, 10624.551, 426.580, 52976.090 25/08/25,15:26:28,05,09,1, 11.9,1,1, 15.134, 10624.554, 426.600, 52976.093 25/08/25,15:26:28,06,09,1, 11.9,1,1, 15.134, 10624.557, 426.609, 52976.095 25/08/25,15:26:28,07,09,1, 11.9,1,1, 15.134, 10624.532, 426.562, 52976.049 25/08/25,15:26:28,08,09,1, 11.9,1,1, 15.134, 10624.544, 426.568, 52976.103 25/08/25,15:26:28,09,09,1, 11.9,1,1, 15.134, 10624.546, 426.578, 52976.101 25/08/25,15:26:28,10,09,1, 11.9,1,1, 15.134, 10624.547, 426.577, 52976.067 25/08/25,15:26:28,11,09,1, 11.9,1,1, 15.134, 10624.516, 426.573, 52976.018 25/08/25,15:26:28,12,09,1, 11.9,1,1, 15.134, 10624.543, 426.555, 52976.081 25/08/25,15:26:28,13,09,1, 11.9,1,1, 15.134, 10624.540, 426.559, 52976.024 25/08/25,15:26:28,14,09,1, 11.9,1,1, 15.134, 10624.530, 426.576, 52976.022 25/08/25,15:26:28,15,09,1, 11.9,1,1, 15.134, 10624.501, 426.556, 52976.082 25/08/25,15:26:28,16,09,1, 11.9,1,1, 15.134, 10624.520, 426.561, 52976.021 25/08/25,15:26:28,17,09,1, 11.9,1,1, 15.134, 10624.512, 426.549, 52976.039 25/08/25,15:26:28,18,09,1, 11.9,1,1, 15.134, 10624.524, 426.555, 52976.060 25/08/25,15:26:28,19,09,1, 11.9,1,1, 15.134, 10624.511, 426.555, 52976.096 25/08/25,15:26:29,00,08,1, 11.9,1,1, 15.131, 10624.509, 426.555, 52976.096 25/08/25,15:26:29,01,08,1, 11.9,1,1, 15.131, 10624.517, 426.592, 52975.998 25/08/25,15:26:29,02,08,1, 11.9,1,1, 15.131, 10624.498, 426.553, 52976.083 25/08/25,15:26:29,03,08,1, 11.9,1,1, 15.131, 10624.508, 426.561, 52975.962 25/08/25,15:26:29,04,08,1, 11.9,1,1, 15.131, 10624.514, 426.553, 52976.064 25/08/25,15:26:29,05,08,1, 11.9,1,1, 15.131, 10624.460, 426.552, 52976.000 25/08/25,15:26:29,06,08,1, 11.9,1,1, 15.131, 10624.480, 426.551, 52976.038 25/08/25,15:26:29,07,08,1, 11.9,1,1, 15.131, 10624.496, 426.575, 52976.076 25/08/25,15:26:29,08,08,1, 11.9,1,1, 15.131, 10624.485, 426.561, 52976.049 25/08/25,15:26:29,09,08,1, 11.9,1,1, 15.131, 10624.477, 426.566, 52976.007 25/08/25,15:26:29,10,08,1, 11.9,1,1, 15.131, 10624.492, 426.541, 52976.031 25/08/25,15:26:29,11,08,1, 11.9,1,1, 15.131, 10624.501, 426.561, 52976.117 25/08/25,15:26:29,12,08,1, 11.9,1,1, 15.131, 10624.504, 426.561, 52976.022 25/08/25,15:26:29,13,08,1, 11.9,1,1, 15.131, 10624.499, 426.541, 52975.932 25/08/25,15:26:29,14,08,1, 11.9,1,1, 15.131, 10624.491, 426.544, 52976.029 25/08/25,15:26:29,15,08,1, 11.9,1,1, 15.131, 10624.465, 426.556, 52975.959 25/08/25,15:26:29,16,08,1, 11.9,1,1, 15.131, 10624.495, 426.559, 52976.001 25/08/25,15:26:29,17,08,1, 11.9,1,1, 15.131, 10624.484, 426.562, 52976.070 25/08/25,15:26:29,18,08,1, 11.9,1,1, 15.131, 10624.452, 426.588, 52976.046 25/08/25,15:26:29,19,08,1, 11.9,1,1, 15.131, 10624.458, 426.562, 52976.024 25/08/25,15:26:30,00,08,1, 11.8,1,1, 15.133, 10624.450, 426.562, 52976.024 25/08/25,15:26:30,01,08,1, 11.8,1,1, 15.133, 10624.465, 426.534, 52975.964 25/08/25,15:26:30,02,08,1, 11.8,1,1, 15.133, 10624.461, 426.532, 52975.963 25/08/25,15:26:30,03,08,1, 11.8,1,1, 15.133, 10624.424, 426.570, 52976.062 25/08/25,15:26:30,04,08,1, 11.8,1,1, 15.133, 10624.467, 426.533, 52976.040 25/08/25,15:26:30,05,08,1, 11.8,1,1, 15.133, 10624.417, 426.544, 52976.065 25/08/25,15:26:30,06,08,1, 11.8,1,1, 15.133, 10624.428, 426.536, 52976.036 25/08/25,15:26:30,07,08,1, 11.8,1,1, 15.133, 10624.453, 426.532, 52976.022 25/08/25,15:26:30,08,08,1, 11.8,1,1, 15.133, 10624.427, 426.529, 52976.017 25/08/25,15:26:30,09,08,1, 11.8,1,1, 15.133, 10624.434, 426.510, 52976.055 25/08/25,15:26:30,10,08,1, 11.8,1,1, 15.133, 10624.429, 426.533, 52976.080 25/08/25,15:26:30,11,08,1, 11.8,1,1, 15.133, 10624.431, 426.517, 52975.971 25/08/25,15:26:30,12,08,1, 11.8,1,1, 15.133, 10624.459, 426.547, 52976.065 25/08/25,15:26:30,13,08,1, 11.8,1,1, 15.133, 10624.406, 426.518, 52976.013 25/08/25,15:26:30,14,08,1, 11.8,1,1, 15.133, 10624.417, 426.535, 52975.994 25/08/25,15:26:30,15,08,1, 11.8,1,1, 15.133, 10624.420, 426.505, 52975.977 25/08/25,15:26:30,16,08,1, 11.8,1,1, 15.133, 10624.412, 426.511, 52976.120 25/08/25,15:26:30,17,08,1, 11.8,1,1, 15.133, 10624.395, 426.522, 52975.995 25/08/25,15:26:30,18,08,1, 11.8,1,1, 15.133, 10624.416, 426.520, 52976.019 25/08/25,15:26:30,19,08,1, 11.8,1,1, 15.133, 10624.397, 426.503, 52976.026 25/08/25,15:26:31,00,07,1, 11.9,1,1, 15.134, 10624.392, 426.503, 52976.026 25/08/25,15:26:31,01,07,1, 11.9,1,1, 15.134, 10624.385, 426.516, 52976.037 25/08/25,15:26:31,02,07,1, 11.9,1,1, 15.134, 10624.397, 426.489, 52975.976 25/08/25,15:26:31,03,07,1, 11.9,1,1, 15.134, 10624.372, 426.499, 52976.038 25/08/25,15:26:31,04,07,1, 11.9,1,1, 15.134, 10624.405, 426.486, 52975.999 25/08/25,15:26:31,05,07,1, 11.9,1,1, 15.134, 10624.377, 426.456, 52975.925 25/08/25,15:26:31,06,07,1, 11.9,1,1, 15.134, 10624.401, 426.490, 52975.971 25/08/25,15:26:31,07,07,1, 11.9,1,1, 15.134, 10624.404, 426.457, 52975.974 25/08/25,15:26:31,08,07,1, 11.9,1,1, 15.134, 10624.410, 426.461, 52975.953 25/08/25,15:26:31,09,07,1, 11.9,1,1, 15.134, 10624.374, 426.465, 52975.992 25/08/25,15:26:31,10,07,1, 11.9,1,1, 15.134, 10624.400, 426.455, 52975.937 25/08/25,15:26:31,11,07,1, 11.9,1,1, 15.134, 10624.381, 426.467, 52975.945 25/08/25,15:26:31,12,07,1, 11.9,1,1, 15.134, 10624.401, 426.457, 52975.963 25/08/25,15:26:31,13,07,1, 11.9,1,1, 15.134, 10624.380, 426.447, 52975.915 25/08/25,15:26:31,14,07,1, 11.9,1,1, 15.134, 10624.384, 426.455, 52975.971 25/08/25,15:26:31,15,07,1, 11.9,1,1, 15.134, 10624.393, 426.453, 52975.963 25/08/25,15:26:31,16,07,1, 11.9,1,1, 15.134, 10624.392, 426.454, 52975.953 25/08/25,15:26:31,17,07,1, 11.9,1,1, 15.134, 10624.384, 426.439, 52976.014 25/08/25,15:26:31,18,07,1, 11.9,1,1, 15.134, 10624.404, 426.432, 52975.922 25/08/25,15:26:31,19,07,1, 11.9,1,1, 15.134, 10624.384, 426.431, 52975.961 25/08/25,15:26:32,00,08,1, 12.0,1,1, 15.132, 10624.384, 426.431, 52975.961 25/08/25,15:26:32,01,08,1, 12.0,1,1, 15.132, 10624.382, 426.455, 52975.963 25/08/25,15:26:32,02,08,1, 12.0,1,1, 15.132, 10624.382, 426.437, 52975.919 25/08/25,15:26:32,03,08,1, 12.0,1,1, 15.132, 10624.382, 426.445, 52975.946 25/08/25,15:26:32,04,08,1, 12.0,1,1, 15.132, 10624.376, 426.441, 52975.933 25/08/25,15:26:32,05,08,1, 12.0,1,1, 15.132, 10624.367, 426.429, 52975.921 25/08/25,15:26:32,06,08,1, 12.0,1,1, 15.132, 10624.357, 426.444, 52975.967 25/08/25,15:26:32,07,08,1, 12.0,1,1, 15.132, 10624.354, 426.411, 52975.898 25/08/25,15:26:32,08,08,1, 12.0,1,1, 15.132, 10624.344, 426.424, 52975.831 25/08/25,15:26:32,09,08,1, 12.0,1,1, 15.132, 10624.345, 426.434, 52975.917 25/08/25,15:26:32,10,08,1, 12.0,1,1, 15.132, 10624.342, 426.430, 52975.954 25/08/25,15:26:32,11,08,1, 12.0,1,1, 15.132, 10624.301, 426.421, 52975.918 25/08/25,15:26:32,12,08,1, 12.0,1,1, 15.132, 10624.366, 426.402, 52975.884 25/08/25,15:26:32,13,08,1, 12.0,1,1, 15.132, 10624.319, 426.382, 52975.912 25/08/25,15:26:32,14,08,1, 12.0,1,1, 15.132, 10624.338, 426.432, 52975.944 25/08/25,15:26:32,15,08,1, 12.0,1,1, 15.132, 10624.334, 426.433, 52975.952 25/08/25,15:26:32,16,08,1, 12.0,1,1, 15.132, 10624.361, 426.412, 52975.922 25/08/25,15:26:32,17,08,1, 12.0,1,1, 15.132, 10624.333, 426.418, 52975.942 25/08/25,15:26:32,18,08,1, 12.0,1,1, 15.132, 10624.349, 426.413, 52975.869 25/08/25,15:26:32,19,08,1, 12.0,1,1, 15.132, 10624.301, 426.363, 52975.904 25/08/25,15:26:33,00,08,1, 11.9,1,1, 15.130, 10624.300, 426.363, 52975.904 25/08/25,15:26:33,01,08,1, 11.9,1,1, 15.130, 10624.342, 426.397, 52975.948 25/08/25,15:26:33,02,08,1, 11.9,1,1, 15.130, 10624.285, 426.416, 52975.945 25/08/25,15:26:33,03,08,1, 11.9,1,1, 15.130, 10624.296, 426.391, 52975.951 25/08/25,15:26:33,04,08,1, 11.9,1,1, 15.130, 10624.318, 426.385, 52975.981 25/08/25,15:26:33,05,08,1, 11.9,1,1, 15.130, 10624.287, 426.391, 52975.933 25/08/25,15:26:33,06,08,1, 11.9,1,1, 15.130, 10624.297, 426.369, 52975.850 25/08/25,15:26:33,07,08,1, 11.9,1,1, 15.130, 10624.279, 426.347, 52975.880 25/08/25,15:26:33,08,08,1, 11.9,1,1, 15.130, 10624.298, 426.388, 52975.881 25/08/25,15:26:33,09,08,1, 11.9,1,1, 15.130, 10624.292, 426.377, 52975.915 25/08/25,15:26:33,10,08,1, 11.9,1,1, 15.130, 10624.278, 426.382, 52975.871 25/08/25,15:26:33,11,08,1, 11.9,1,1, 15.130, 10624.266, 426.359, 52975.840 25/08/25,15:26:33,12,08,1, 11.9,1,1, 15.130, 10624.281, 426.350, 52975.850 25/08/25,15:26:33,13,08,1, 11.9,1,1, 15.130, 10624.276, 426.385, 52975.958 25/08/25,15:26:33,14,08,1, 11.9,1,1, 15.130, 10624.235, 426.385, 52975.895 25/08/25,15:26:33,15,08,1, 11.9,1,1, 15.130, 10624.268, 426.384, 52975.916 25/08/25,15:26:33,16,08,1, 11.9,1,1, 15.130, 10624.256, 426.396, 52975.931 25/08/25,15:26:33,17,08,1, 11.9,1,1, 15.130, 10624.229, 426.384, 52975.870 25/08/25,15:26:33,18,08,1, 11.9,1,1, 15.130, 10624.252, 426.336, 52975.883 25/08/25,15:26:33,19,08,1, 11.9,1,1, 15.130, 10624.225, 426.375, 52975.950 25/08/25,15:26:34,00,08,1, 11.9,1,1, 15.136, 10624.217, 426.375, 52975.950 25/08/25,15:26:34,01,08,1, 11.9,1,1, 15.136, 10624.229, 426.364, 52975.883 25/08/25,15:26:34,02,08,1, 11.9,1,1, 15.136, 10624.225, 426.385, 52975.931 25/08/25,15:26:34,03,08,1, 11.9,1,1, 15.136, 10624.220, 426.355, 52975.865 25/08/25,15:26:34,04,08,1, 11.9,1,1, 15.136, 10624.209, 426.350, 52975.866 25/08/25,15:26:34,05,08,1, 11.9,1,1, 15.136, 10624.216, 426.361, 52975.895 25/08/25,15:26:34,06,08,1, 11.9,1,1, 15.136, 10624.218, 426.365, 52975.779 25/08/25,15:26:34,07,08,1, 11.9,1,1, 15.136, 10624.193, 426.353, 52975.886 25/08/25,15:26:34,08,08,1, 11.9,1,1, 15.136, 10624.177, 426.348, 52975.809 25/08/25,15:26:34,09,08,1, 11.9,1,1, 15.136, 10624.171, 426.341, 52975.836 25/08/25,15:26:34,10,08,1, 11.9,1,1, 15.136, 10624.163, 426.333, 52975.909 25/08/25,15:26:34,11,08,1, 11.9,1,1, 15.136, 10624.190, 426.326, 52975.884 25/08/25,15:26:34,12,08,1, 11.9,1,1, 15.136, 10624.187, 426.370, 52975.887 25/08/25,15:26:34,13,08,1, 11.9,1,1, 15.136, 10624.176, 426.347, 52975.869 25/08/25,15:26:34,14,08,1, 11.9,1,1, 15.136, 10624.186, 426.330, 52975.906 25/08/25,15:26:34,15,08,1, 11.9,1,1, 15.136, 10624.182, 426.326, 52975.850 25/08/25,15:26:34,16,08,1, 11.9,1,1, 15.136, 10624.176, 426.341, 52975.885 25/08/25,15:26:34,17,08,1, 11.9,1,1, 15.136, 10624.169, 426.314, 52975.889 25/08/25,15:26:34,18,08,1, 11.9,1,1, 15.136, 10624.170, 426.328, 52975.912 25/08/25,15:26:34,19,08,1, 11.9,1,1, 15.136, 10624.156, 426.324, 52975.814 25/08/25,15:26:35,00,09,1, 11.9,1,1, 15.133, 10624.150, 426.324, 52975.814 25/08/25,15:26:35,01,09,1, 11.9,1,1, 15.133, 10624.138, 426.289, 52975.869 25/08/25,15:26:35,02,09,1, 11.9,1,1, 15.133, 10624.136, 426.328, 52975.816 25/08/25,15:26:35,03,09,1, 11.9,1,1, 15.133, 10624.143, 426.336, 52975.898 25/08/25,15:26:35,04,09,1, 11.9,1,1, 15.133, 10624.132, 426.290, 52975.864 25/08/25,15:26:35,05,09,1, 11.9,1,1, 15.133, 10624.128, 426.325, 52975.850 25/08/25,15:26:35,06,09,1, 11.9,1,1, 15.133, 10624.140, 426.309, 52975.838 25/08/25,15:26:35,07,09,1, 11.9,1,1, 15.133, 10624.119, 426.335, 52975.859 25/08/25,15:26:35,08,09,1, 11.9,1,1, 15.133, 10624.121, 426.328, 52975.859 25/08/25,15:26:35,09,09,1, 11.9,1,1, 15.133, 10624.128, 426.320, 52975.813 25/08/25,15:26:35,10,09,1, 11.9,1,1, 15.133, 10624.117, 426.332, 52975.862 25/08/25,15:26:35,11,09,1, 11.9,1,1, 15.133, 10624.094, 426.331, 52975.877 25/08/25,15:26:35,12,09,1, 11.9,1,1, 15.133, 10624.110, 426.305, 52975.762 25/08/25,15:26:35,13,09,1, 11.9,1,1, 15.133, 10624.114, 426.304, 52975.834 25/08/25,15:26:35,14,09,1, 11.9,1,1, 15.133, 10624.117, 426.309, 52975.806 25/08/25,15:26:35,15,09,1, 11.9,1,1, 15.133, 10624.087, 426.288, 52975.816 25/08/25,15:26:35,16,09,1, 11.9,1,1, 15.133, 10624.074, 426.300, 52975.805 25/08/25,15:26:35,17,09,1, 11.9,1,1, 15.133, 10624.087, 426.305, 52975.823 25/08/25,15:26:35,18,09,1, 11.9,1,1, 15.133, 10624.080, 426.285, 52975.808 25/08/25,15:26:35,19,09,1, 11.9,1,1, 15.133, 10624.072, 426.311, 52975.864 25/08/25,15:26:36,00,08,1, 11.9,1,1, 15.137, 10624.067, 426.311, 52975.864 25/08/25,15:26:36,01,08,1, 11.9,1,1, 15.137, 10624.058, 426.306, 52975.847 25/08/25,15:26:36,02,08,1, 11.9,1,1, 15.137, 10624.052, 426.306, 52975.785 25/08/25,15:26:36,03,08,1, 11.9,1,1, 15.137, 10624.050, 426.275, 52975.774 25/08/25,15:26:36,04,08,1, 11.9,1,1, 15.137, 10624.070, 426.276, 52975.783 25/08/25,15:26:36,05,08,1, 11.9,1,1, 15.137, 10624.060, 426.301, 52975.820 25/08/25,15:26:36,06,08,1, 11.9,1,1, 15.137, 10624.057, 426.285, 52975.780 25/08/25,15:26:36,07,08,1, 11.9,1,1, 15.137, 10624.038, 426.270, 52975.734 25/08/25,15:26:36,08,08,1, 11.9,1,1, 15.137, 10624.025, 426.296, 52975.792 25/08/25,15:26:36,09,08,1, 11.9,1,1, 15.137, 10624.028, 426.297, 52975.825 25/08/25,15:26:36,10,08,1, 11.9,1,1, 15.137, 10624.038, 426.278, 52975.790 25/08/25,15:26:36,11,08,1, 11.9,1,1, 15.137, 10624.028, 426.276, 52975.765 25/08/25,15:26:36,12,08,1, 11.9,1,1, 15.137, 10624.009, 426.262, 52975.771 25/08/25,15:26:36,13,08,1, 11.9,1,1, 15.137, 10624.009, 426.286, 52975.831 25/08/25,15:26:36,14,08,1, 11.9,1,1, 15.137, 10624.034, 426.271, 52975.841 25/08/25,15:26:36,15,08,1, 11.9,1,1, 15.137, 10624.017, 426.270, 52975.747 25/08/25,15:26:36,16,08,1, 11.9,1,1, 15.137, 10624.015, 426.278, 52975.762 25/08/25,15:26:36,17,08,1, 11.9,1,1, 15.137, 10623.992, 426.285, 52975.801 25/08/25,15:26:36,18,08,1, 11.9,1,1, 15.137, 10623.983, 426.274, 52975.811 25/08/25,15:26:36,19,08,1, 11.9,1,1, 15.137, 10624.000, 426.275, 52975.816 25/08/25,15:26:37,00,09,1, 11.9,1,1, 15.135, 10624.000, 426.275, 52975.816 25/08/25,15:26:37,01,09,1, 11.9,1,1, 15.135, 10623.990, 426.269, 52975.822 25/08/25,15:26:37,02,09,1, 11.9,1,1, 15.135, 10623.956, 426.272, 52975.836 25/08/25,15:26:37,03,09,1, 11.9,1,1, 15.135, 10623.974, 426.274, 52975.616 25/08/25,15:26:37,04,09,1, 11.9,1,1, 15.135, 10623.985, 426.289, 52975.832 25/08/25,15:26:37,05,09,1, 11.9,1,1, 15.135, 10623.957, 426.288, 52975.690 25/08/25,15:26:37,06,09,1, 11.9,1,1, 15.135, 10623.983, 426.261, 52975.746 25/08/25,15:26:37,07,09,1, 11.9,1,1, 15.135, 10623.969, 426.250, 52975.800 25/08/25,15:26:37,08,09,1, 11.9,1,1, 15.135, 10623.957, 426.275, 52975.744 25/08/25,15:26:37,09,09,1, 11.9,1,1, 15.135, 10623.932, 426.259, 52975.785 25/08/25,15:26:37,10,09,1, 11.9,1,1, 15.135, 10623.939, 426.254, 52975.748 25/08/25,15:26:37,11,09,1, 11.9,1,1, 15.135, 10623.930, 426.258, 52975.821 25/08/25,15:26:37,12,09,1, 11.9,1,1, 15.135, 10623.926, 426.257, 52975.800 25/08/25,15:26:37,13,09,1, 11.9,1,1, 15.135, 10623.948, 426.239, 52975.733 25/08/25,15:26:37,14,09,1, 11.9,1,1, 15.135, 10623.918, 426.240, 52975.755 25/08/25,15:26:37,15,09,1, 11.9,1,1, 15.135, 10623.939, 426.236, 52975.811 25/08/25,15:26:37,16,09,1, 11.9,1,1, 15.135, 10623.935, 426.265, 52975.888 25/08/25,15:26:37,17,09,1, 11.9,1,1, 15.135, 10623.918, 426.255, 52975.749 25/08/25,15:26:37,18,09,1, 11.9,1,1, 15.135, 10623.928, 426.236, 52975.732 25/08/25,15:26:37,19,09,1, 11.9,1,1, 15.135, 10623.900, 426.247, 52975.779 25/08/25,15:26:38,00,09,1, 11.9,1,1, 15.133, 10623.900, 426.247, 52975.779 25/08/25,15:26:38,01,09,1, 11.9,1,1, 15.133, 10623.910, 426.241, 52975.740 25/08/25,15:26:38,02,09,1, 11.9,1,1, 15.133, 10623.907, 426.231, 52975.730 25/08/25,15:26:38,03,09,1, 11.9,1,1, 15.133, 10623.896, 426.245, 52975.748 25/08/25,15:26:38,04,09,1, 11.9,1,1, 15.133, 10623.900, 426.226, 52975.705 25/08/25,15:26:38,05,09,1, 11.9,1,1, 15.133, 10623.900, 426.244, 52975.746 25/08/25,15:26:38,06,09,1, 11.9,1,1, 15.133, 10623.893, 426.234, 52975.719 25/08/25,15:26:38,07,09,1, 11.9,1,1, 15.133, 10623.865, 426.219, 52975.716 25/08/25,15:26:38,08,09,1, 11.9,1,1, 15.133, 10623.879, 426.239, 52975.777 25/08/25,15:26:38,09,09,1, 11.9,1,1, 15.133, 10623.862, 426.220, 52975.712 25/08/25,15:26:38,10,09,1, 11.9,1,1, 15.133, 10623.858, 426.240, 52975.750 25/08/25,15:26:38,11,09,1, 11.9,1,1, 15.133, 10623.867, 426.233, 52975.724 25/08/25,15:26:38,12,09,1, 11.9,1,1, 15.133, 10623.859, 426.239, 52975.698 25/08/25,15:26:38,13,09,1, 11.9,1,1, 15.133, 10623.830, 426.232, 52975.745 25/08/25,15:26:38,14,09,1, 11.9,1,1, 15.133, 10623.868, 426.225, 52975.745 25/08/25,15:26:38,15,09,1, 11.9,1,1, 15.133, 10623.861, 426.221, 52975.746 25/08/25,15:26:38,16,09,1, 11.9,1,1, 15.133, 10623.853, 426.193, 52975.772 25/08/25,15:26:38,17,09,1, 11.9,1,1, 15.133, 10623.824, 426.206, 52975.748 25/08/25,15:26:38,18,09,1, 11.9,1,1, 15.133, 10623.822, 426.238, 52975.745 25/08/25,15:26:38,19,09,1, 11.9,1,1, 15.133, 10623.814, 426.207, 52975.750 25/08/25,15:26:39,00,09,1, 11.9,1,1, 15.127, 10623.808, 426.207, 52975.750 25/08/25,15:26:39,01,09,1, 11.9,1,1, 15.127, 10623.833, 426.210, 52975.747 25/08/25,15:26:39,02,09,1, 11.9,1,1, 15.127, 10623.809, 426.206, 52975.713 25/08/25,15:26:39,03,09,1, 11.9,1,1, 15.127, 10623.811, 426.209, 52975.758 25/08/25,15:26:39,04,09,1, 11.9,1,1, 15.127, 10623.820, 426.218, 52975.746 25/08/25,15:26:39,05,09,1, 11.9,1,1, 15.127, 10623.816, 426.216, 52975.670 25/08/25,15:26:39,06,09,1, 11.9,1,1, 15.127, 10623.756, 426.244, 52975.864 25/08/25,15:26:39,07,09,1, 11.9,1,1, 15.127, 10623.808, 426.230, 52975.759 25/08/25,15:26:39,08,09,1, 11.9,1,1, 15.127, 10623.802, 426.221, 52975.707 25/08/25,15:26:39,09,09,1, 11.9,1,1, 15.127, 10623.811, 426.204, 52975.720 25/08/25,15:26:39,10,09,1, 11.9,1,1, 15.127, 10623.803, 426.198, 52975.790 25/08/25,15:26:39,11,09,1, 11.9,1,1, 15.127, 10623.784, 426.219, 52975.715 25/08/25,15:26:39,12,09,1, 11.9,1,1, 15.127, 10623.791, 426.185, 52975.752 25/08/25,15:26:39,13,09,1, 11.9,1,1, 15.127, 10623.795, 426.203, 52975.803 25/08/25,15:26:39,14,09,1, 11.9,1,1, 15.127, 10623.788, 426.211, 52975.756 25/08/25,15:26:39,15,09,1, 11.9,1,1, 15.127, 10623.802, 426.192, 52975.691 25/08/25,15:26:39,16,09,1, 11.9,1,1, 15.127, 10623.769, 426.231, 52975.730 25/08/25,15:26:39,17,09,1, 11.9,1,1, 15.127, 10623.763, 426.214, 52975.688 25/08/25,15:26:39,18,09,1, 11.9,1,1, 15.127, 10623.777, 426.239, 52975.801 25/08/25,15:26:39,19,09,1, 11.9,1,1, 15.127, 10623.794, 426.219, 52975.785 25/08/25,15:26:40,00,09,1, 11.9,1,1, 15.130, 10623.791, 426.219, 52975.785 25/08/25,15:26:40,01,09,1, 11.9,1,1, 15.130, 10623.763, 426.225, 52975.718 25/08/25,15:26:40,02,09,1, 11.9,1,1, 15.130, 10623.766, 426.217, 52975.721 25/08/25,15:26:40,03,09,1, 11.9,1,1, 15.130, 10623.751, 426.214, 52975.713 25/08/25,15:26:40,04,09,1, 11.9,1,1, 15.130, 10623.773, 426.203, 52975.750 25/08/25,15:26:40,05,09,1, 11.9,1,1, 15.130, 10623.743, 426.228, 52975.723 25/08/25,15:26:40,06,09,1, 11.9,1,1, 15.130, 10623.735, 426.215, 52975.725 25/08/25,15:26:40,07,09,1, 11.9,1,1, 15.130, 10623.733, 426.213, 52975.714 25/08/25,15:26:40,08,09,1, 11.9,1,1, 15.130, 10623.732, 426.214, 52975.757 25/08/25,15:26:40,09,09,1, 11.9,1,1, 15.130, 10623.766, 426.214, 52975.685 25/08/25,15:26:40,10,09,1, 11.9,1,1, 15.130, 10623.755, 426.200, 52975.728 25/08/25,15:26:40,11,09,1, 11.9,1,1, 15.130, 10623.745, 426.212, 52975.689 25/08/25,15:26:40,12,09,1, 11.9,1,1, 15.130, 10623.732, 426.184, 52975.764 25/08/25,15:26:40,13,09,1, 11.9,1,1, 15.130, 10623.690, 426.228, 52975.742 25/08/25,15:26:40,14,09,1, 11.9,1,1, 15.130, 10623.722, 426.221, 52975.765 25/08/25,15:26:40,15,09,1, 11.9,1,1, 15.130, 10623.725, 426.210, 52975.719 25/08/25,15:26:40,16,09,1, 11.9,1,1, 15.130, 10623.704, 426.200, 52975.692 25/08/25,15:26:40,17,09,1, 11.9,1,1, 15.130, 10623.701, 426.202, 52975.747 25/08/25,15:26:40,18,09,1, 11.9,1,1, 15.130, 10623.679, 426.223, 52975.686 25/08/25,15:26:40,19,09,1, 11.9,1,1, 15.130, 10623.678, 426.201, 52975.741 25/08/25,15:26:41,00,09,1, 11.9,1,1, 15.131, 10623.674, 426.201, 52975.741 25/08/25,15:26:41,01,09,1, 11.9,1,1, 15.131, 10623.680, 426.219, 52975.711 25/08/25,15:26:41,02,09,1, 11.9,1,1, 15.131, 10623.682, 426.198, 52975.700 25/08/25,15:26:41,03,09,1, 11.9,1,1, 15.131, 10623.668, 426.202, 52975.735 25/08/25,15:26:41,04,09,1, 11.9,1,1, 15.131, 10623.675, 426.192, 52975.641 25/08/25,15:26:41,05,09,1, 11.9,1,1, 15.131, 10623.647, 426.208, 52975.709 25/08/25,15:26:41,06,09,1, 11.9,1,1, 15.131, 10623.650, 426.180, 52975.720 25/08/25,15:26:41,07,09,1, 11.9,1,1, 15.131, 10623.645, 426.194, 52975.696 25/08/25,15:26:41,08,09,1, 11.9,1,1, 15.131, 10623.630, 426.188, 52975.761 25/08/25,15:26:41,09,09,1, 11.9,1,1, 15.131, 10623.636, 426.182, 52975.738 25/08/25,15:26:41,10,09,1, 11.9,1,1, 15.131, 10623.635, 426.183, 52975.695 25/08/25,15:26:41,11,09,1, 11.9,1,1, 15.131, 10623.626, 426.158, 52975.635 25/08/25,15:26:41,12,09,1, 11.9,1,1, 15.131, 10623.636, 426.213, 52975.758 25/08/25,15:26:41,13,09,1, 11.9,1,1, 15.131, 10623.603, 426.184, 52975.711 25/08/25,15:26:41,14,09,1, 11.9,1,1, 15.131, 10623.587, 426.171, 52975.740 25/08/25,15:26:41,15,09,1, 11.9,1,1, 15.131, 10623.599, 426.209, 52975.747 25/08/25,15:26:41,16,09,1, 11.9,1,1, 15.131, 10623.593, 426.212, 52975.694 25/08/25,15:26:41,17,09,1, 11.9,1,1, 15.131, 10623.581, 426.194, 52975.721 25/08/25,15:26:41,18,09,1, 11.9,1,1, 15.131, 10623.596, 426.181, 52975.707 25/08/25,15:26:41,19,09,1, 11.9,1,1, 15.131, 10623.582, 426.176, 52975.663 25/08/25,15:26:42,00,09,1, 11.9,1,1, 15.130, 10623.574, 426.176, 52975.663 25/08/25,15:26:42,01,09,1, 11.9,1,1, 15.130, 10623.586, 426.172, 52975.699 25/08/25,15:26:42,02,09,1, 11.9,1,1, 15.130, 10623.567, 426.171, 52975.761 25/08/25,15:26:42,03,09,1, 11.9,1,1, 15.130, 10623.570, 426.162, 52975.661 25/08/25,15:26:42,04,09,1, 11.9,1,1, 15.130, 10623.579, 426.192, 52975.660 25/08/25,15:26:42,05,09,1, 11.9,1,1, 15.130, 10623.565, 426.174, 52975.647 25/08/25,15:26:42,06,09,1, 11.9,1,1, 15.130, 10623.550, 426.179, 52975.670 25/08/25,15:26:42,07,09,1, 11.9,1,1, 15.130, 10623.547, 426.185, 52975.702 25/08/25,15:26:42,08,09,1, 11.9,1,1, 15.130, 10623.539, 426.178, 52975.683 25/08/25,15:26:42,09,09,1, 11.9,1,1, 15.130, 10623.496, 426.161, 52975.671 25/08/25,15:26:42,10,09,1, 11.9,1,1, 15.130, 10623.512, 426.180, 52975.703 25/08/25,15:26:42,11,09,1, 11.9,1,1, 15.130, 10623.502, 426.170, 52975.713 25/08/25,15:26:42,12,09,1, 11.9,1,1, 15.130, 10623.488, 426.185, 52975.737 25/08/25,15:26:42,13,09,1, 11.9,1,1, 15.130, 10623.507, 426.179, 52975.665 25/08/25,15:26:42,14,09,1, 11.9,1,1, 15.130, 10623.493, 426.156, 52975.631 25/08/25,15:26:42,15,09,1, 11.9,1,1, 15.130, 10623.494, 426.151, 52975.623 25/08/25,15:26:42,16,09,1, 11.9,1,1, 15.130, 10623.464, 426.174, 52975.685 25/08/25,15:26:42,17,09,1, 11.9,1,1, 15.130, 10623.464, 426.171, 52975.693 25/08/25,15:26:42,18,09,1, 11.9,1,1, 15.130, 10623.477, 426.160, 52975.633 25/08/25,15:26:42,19,09,1, 11.9,1,1, 15.130, 10623.449, 426.183, 52975.676 25/08/25,15:26:43,00,09,1, 11.9,1,1, 15.132, 10623.441, 426.183, 52975.676 25/08/25,15:26:43,01,09,1, 11.9,1,1, 15.132, 10623.451, 426.172, 52975.659 25/08/25,15:26:43,02,09,1, 11.9,1,1, 15.132, 10623.451, 426.165, 52975.686 25/08/25,15:26:43,03,09,1, 11.9,1,1, 15.132, 10623.470, 426.161, 52975.624 25/08/25,15:26:43,04,09,1, 11.9,1,1, 15.132, 10623.431, 426.172, 52975.644 25/08/25,15:26:43,05,09,1, 11.9,1,1, 15.132, 10623.433, 426.152, 52975.582 25/08/25,15:26:43,06,09,1, 11.9,1,1, 15.132, 10623.431, 426.172, 52975.642 25/08/25,15:26:43,07,09,1, 11.9,1,1, 15.132, 10623.456, 426.171, 52975.703 25/08/25,15:26:43,08,09,1, 11.9,1,1, 15.132, 10623.427, 426.161, 52975.627 25/08/25,15:26:43,09,09,1, 11.9,1,1, 15.132, 10623.413, 426.185, 52975.648 25/08/25,15:26:43,10,09,1, 11.9,1,1, 15.132, 10623.425, 426.190, 52975.696 25/08/25,15:26:43,11,09,1, 11.9,1,1, 15.132, 10623.427, 426.183, 52975.688 25/08/25,15:26:43,12,09,1, 11.9,1,1, 15.132, 10623.419, 426.175, 52975.644 25/08/25,15:26:43,13,09,1, 11.9,1,1, 15.132, 10623.421, 426.174, 52975.640 25/08/25,15:26:43,14,09,1, 11.9,1,1, 15.132, 10623.386, 426.161, 52975.599 25/08/25,15:26:43,15,09,1, 11.9,1,1, 15.132, 10623.396, 426.185, 52975.597 25/08/25,15:26:43,16,09,1, 11.9,1,1, 15.132, 10623.386, 426.157, 52975.616 25/08/25,15:26:43,17,09,1, 11.9,1,1, 15.132, 10623.406, 426.155, 52975.560 25/08/25,15:26:43,18,09,1, 11.9,1,1, 15.132, 10623.396, 426.170, 52975.639 25/08/25,15:26:43,19,09,1, 11.9,1,1, 15.132, 10623.393, 426.164, 52975.625 25/08/25,15:26:44,00,10,1, 11.9,1,1, 15.137, 10623.391, 426.164, 52975.625 25/08/25,15:26:44,01,10,1, 11.9,1,1, 15.137, 10623.382, 426.158, 52975.624 25/08/25,15:26:44,02,10,1, 11.9,1,1, 15.137, 10623.370, 426.144, 52975.591 25/08/25,15:26:44,03,10,1, 11.9,1,1, 15.137, 10623.368, 426.157, 52975.647 25/08/25,15:26:44,04,10,1, 11.9,1,1, 15.137, 10623.343, 426.128, 52975.616 25/08/25,15:26:44,05,10,1, 11.9,1,1, 15.137, 10623.349, 426.117, 52975.630 25/08/25,15:26:44,06,10,1, 11.9,1,1, 15.137, 10623.358, 426.164, 52975.592 25/08/25,15:26:44,07,10,1, 11.9,1,1, 15.137, 10623.351, 426.128, 52975.604 25/08/25,15:26:44,08,10,1, 11.9,1,1, 15.137, 10623.345, 426.132, 52975.559 25/08/25,15:26:44,09,10,1, 11.9,1,1, 15.137, 10623.339, 426.108, 52975.636 25/08/25,15:26:44,10,10,1, 11.9,1,1, 15.137, 10623.347, 426.117, 52975.581 25/08/25,15:26:44,11,10,1, 11.9,1,1, 15.137, 10623.321, 426.109, 52975.572 25/08/25,15:26:44,12,10,1, 11.9,1,1, 15.137, 10623.338, 426.101, 52975.597 25/08/25,15:26:44,13,10,1, 11.9,1,1, 15.137, 10623.327, 426.128, 52975.568 25/08/25,15:26:44,14,10,1, 11.9,1,1, 15.137, 10623.306, 426.112, 52975.651 25/08/25,15:26:44,15,10,1, 11.9,1,1, 15.137, 10623.304, 426.104, 52975.587 25/08/25,15:26:44,16,10,1, 11.9,1,1, 15.137, 10623.325, 426.112, 52975.574 25/08/25,15:26:44,17,10,1, 11.9,1,1, 15.137, 10623.322, 426.080, 52975.666 25/08/25,15:26:44,18,10,1, 11.9,1,1, 15.137, 10623.288, 426.081, 52975.609 25/08/25,15:26:44,19,10,1, 11.9,1,1, 15.137, 10623.308, 426.100, 52975.593 25/08/25,15:26:45,00,09,1, 11.9,1,1, 15.133, 10623.307, 426.100, 52975.593 25/08/25,15:26:45,01,09,1, 11.9,1,1, 15.133, 10623.268, 426.115, 52975.575 25/08/25,15:26:45,02,09,1, 11.9,1,1, 15.133, 10623.281, 426.072, 52975.611 25/08/25,15:26:45,03,09,1, 11.9,1,1, 15.133, 10623.273, 426.106, 52975.656 25/08/25,15:26:45,04,09,1, 11.9,1,1, 15.133, 10623.299, 426.105, 52975.558 25/08/25,15:26:45,05,09,1, 11.9,1,1, 15.133, 10623.275, 426.082, 52975.620 25/08/25,15:26:45,06,09,1, 11.9,1,1, 15.133, 10623.268, 426.080, 52975.609 25/08/25,15:26:45,07,09,1, 11.9,1,1, 15.133, 10623.277, 426.078, 52975.648 25/08/25,15:26:45,08,09,1, 11.9,1,1, 15.133, 10623.257, 426.104, 52975.651 25/08/25,15:26:45,09,09,1, 11.9,1,1, 15.133, 10623.279, 426.082, 52975.574 25/08/25,15:26:45,10,09,1, 11.9,1,1, 15.133, 10623.278, 426.092, 52975.581 25/08/25,15:26:45,11,09,1, 11.9,1,1, 15.133, 10623.238, 426.053, 52975.543 25/08/25,15:26:45,12,09,1, 11.9,1,1, 15.133, 10623.236, 426.079, 52975.559 25/08/25,15:26:45,13,09,1, 11.9,1,1, 15.133, 10623.248, 426.067, 52975.593 25/08/25,15:26:45,14,09,1, 11.9,1,1, 15.133, 10623.224, 426.057, 52975.564 25/08/25,15:26:45,15,09,1, 11.9,1,1, 15.133, 10623.249, 426.063, 52975.534 25/08/25,15:26:45,16,09,1, 11.9,1,1, 15.133, 10623.232, 426.066, 52975.591 25/08/25,15:26:45,17,09,1, 11.9,1,1, 15.133, 10623.236, 426.051, 52975.640 25/08/25,15:26:45,18,09,1, 11.9,1,1, 15.133, 10623.198, 426.018, 52975.575 25/08/25,15:26:45,19,09,1, 11.9,1,1, 15.133, 10623.233, 426.022, 52975.585 25/08/25,15:26:46,00,09,1, 12.0,1,1, 15.131, 10623.232, 426.022, 52975.585 25/08/25,15:26:46,01,09,1, 12.0,1,1, 15.131, 10623.190, 426.039, 52975.559 25/08/25,15:26:46,02,09,1, 12.0,1,1, 15.131, 10623.175, 426.029, 52975.579 25/08/25,15:26:46,03,09,1, 12.0,1,1, 15.131, 10623.150, 426.032, 52975.569 25/08/25,15:26:46,04,09,1, 12.0,1,1, 15.131, 10623.186, 426.038, 52975.530 25/08/25,15:26:46,05,09,1, 12.0,1,1, 15.131, 10623.182, 426.025, 52975.578 25/08/25,15:26:46,06,09,1, 12.0,1,1, 15.131, 10623.158, 426.017, 52975.593 25/08/25,15:26:46,07,09,1, 12.0,1,1, 15.131, 10623.138, 426.007, 52975.552 25/08/25,15:26:46,08,09,1, 12.0,1,1, 15.131, 10623.136, 426.005, 52975.574 25/08/25,15:26:46,09,09,1, 12.0,1,1, 15.131, 10623.143, 426.021, 52975.629 25/08/25,15:26:46,10,09,1, 12.0,1,1, 15.131, 10623.141, 426.016, 52975.477 25/08/25,15:26:46,11,09,1, 12.0,1,1, 15.131, 10623.110, 426.028, 52975.610 25/08/25,15:26:46,12,09,1, 12.0,1,1, 15.131, 10623.078, 426.032, 52975.622 25/08/25,15:26:46,13,09,1, 12.0,1,1, 15.131, 10623.089, 426.042, 52975.619 25/08/25,15:26:46,14,09,1, 12.0,1,1, 15.131, 10623.095, 426.016, 52975.542 25/08/25,15:26:46,15,09,1, 12.0,1,1, 15.131, 10623.087, 426.029, 52975.545 25/08/25,15:26:46,16,09,1, 12.0,1,1, 15.131, 10623.085, 426.034, 52975.598 25/08/25,15:26:46,17,09,1, 12.0,1,1, 15.131, 10623.080, 426.029, 52975.589 25/08/25,15:26:46,18,09,1, 12.0,1,1, 15.131, 10623.080, 426.060, 52975.591 25/08/25,15:26:46,19,09,1, 12.0,1,1, 15.131, 10623.075, 426.045, 52975.619 25/08/25,15:26:47,00,09,1, 12.0,1,1, 15.134, 10623.074, 426.045, 52975.619 25/08/25,15:26:47,01,09,1, 12.0,1,1, 15.134, 10623.070, 426.021, 52975.596 25/08/25,15:26:47,02,09,1, 12.0,1,1, 15.134, 10623.082, 426.017, 52975.563 25/08/25,15:26:47,03,09,1, 12.0,1,1, 15.134, 10623.031, 426.017, 52975.549 25/08/25,15:26:47,04,09,1, 12.0,1,1, 15.134, 10623.045, 426.014, 52975.553 25/08/25,15:26:47,05,09,1, 12.0,1,1, 15.134, 10623.036, 426.001, 52975.609 25/08/25,15:26:47,06,09,1, 12.0,1,1, 15.134, 10623.020, 426.012, 52975.554 25/08/25,15:26:47,07,09,1, 12.0,1,1, 15.134, 10623.027, 426.008, 52975.534 25/08/25,15:26:47,08,09,1, 12.0,1,1, 15.134, 10623.023, 426.013, 52975.540 25/08/25,15:26:47,09,09,1, 12.0,1,1, 15.134, 10623.033, 426.021, 52975.552 25/08/25,15:26:47,10,09,1, 12.0,1,1, 15.134, 10623.020, 426.010, 52975.533 25/08/25,15:26:47,11,09,1, 12.0,1,1, 15.134, 10623.012, 426.005, 52975.504 25/08/25,15:26:47,12,09,1, 12.0,1,1, 15.134, 10623.007, 425.990, 52975.491 25/08/25,15:26:47,13,09,1, 12.0,1,1, 15.134, 10622.991, 426.006, 52975.560 25/08/25,15:26:47,14,09,1, 12.0,1,1, 15.134, 10622.990, 425.996, 52975.547 25/08/25,15:26:47,15,09,1, 12.0,1,1, 15.134, 10623.004, 425.988, 52975.571 25/08/25,15:26:47,16,09,1, 12.0,1,1, 15.134, 10622.979, 425.998, 52975.501 25/08/25,15:26:47,17,09,1, 12.0,1,1, 15.134, 10622.988, 426.007, 52975.462 25/08/25,15:26:47,18,09,1, 12.0,1,1, 15.134, 10622.987, 426.008, 52975.526 25/08/25,15:26:47,19,09,1, 12.0,1,1, 15.134, 10622.998, 426.009, 52975.555 25/08/25,15:26:48,00,09,1, 11.9,1,1, 15.133, 10622.990, 426.009, 52975.555 25/08/25,15:26:48,01,09,1, 11.9,1,1, 15.133, 10622.956, 425.959, 52975.549 25/08/25,15:26:48,02,09,1, 11.9,1,1, 15.133, 10622.965, 425.990, 52975.528 25/08/25,15:26:48,03,09,1, 11.9,1,1, 15.133, 10622.939, 425.972, 52975.532 25/08/25,15:26:48,04,09,1, 11.9,1,1, 15.133, 10622.938, 425.980, 52975.506 25/08/25,15:26:48,05,09,1, 11.9,1,1, 15.133, 10622.944, 425.965, 52975.585 25/08/25,15:26:48,06,09,1, 11.9,1,1, 15.133, 10622.913, 425.976, 52975.487 25/08/25,15:26:48,07,09,1, 11.9,1,1, 15.133, 10622.931, 425.961, 52975.505 25/08/25,15:26:48,08,09,1, 11.9,1,1, 15.133, 10622.926, 425.945, 52975.480 25/08/25,15:26:48,09,09,1, 11.9,1,1, 15.133, 10622.916, 425.971, 52975.523 25/08/25,15:26:48,10,09,1, 11.9,1,1, 15.133, 10622.926, 425.957, 52975.532 25/08/25,15:26:48,11,09,1, 11.9,1,1, 15.133, 10622.900, 425.977, 52975.501 25/08/25,15:26:48,12,09,1, 11.9,1,1, 15.133, 10622.918, 425.971, 52975.502 25/08/25,15:26:48,13,09,1, 11.9,1,1, 15.133, 10622.885, 425.975, 52975.535 25/08/25,15:26:48,14,09,1, 11.9,1,1, 15.133, 10622.889, 425.971, 52975.524 25/08/25,15:26:48,15,09,1, 11.9,1,1, 15.133, 10622.904, 425.959, 52975.403 25/08/25,15:26:48,16,09,1, 11.9,1,1, 15.133, 10622.877, 425.956, 52975.520 25/08/25,15:26:48,17,09,1, 11.9,1,1, 15.133, 10622.857, 425.963, 52975.548 25/08/25,15:26:48,18,09,1, 11.9,1,1, 15.133, 10622.893, 425.950, 52975.571 25/08/25,15:26:48,19,09,1, 11.9,1,1, 15.133, 10622.852, 425.959, 52975.515 25/08/25,15:26:49,00,09,1, 11.9,1,1, 15.131, 10622.848, 425.959, 52975.515 25/08/25,15:26:49,01,09,1, 11.9,1,1, 15.131, 10622.848, 425.946, 52975.545 25/08/25,15:26:49,02,09,1, 11.9,1,1, 15.131, 10622.836, 425.934, 52975.467 25/08/25,15:26:49,03,09,1, 11.9,1,1, 15.131, 10622.853, 425.931, 52975.491 25/08/25,15:26:49,04,09,1, 11.9,1,1, 15.131, 10622.840, 425.937, 52975.503 25/08/25,15:26:49,05,09,1, 11.9,1,1, 15.131, 10622.837, 425.934, 52975.487 25/08/25,15:26:49,06,09,1, 11.9,1,1, 15.131, 10622.817, 425.916, 52975.462 25/08/25,15:26:49,07,09,1, 11.9,1,1, 15.131, 10622.830, 425.922, 52975.478 25/08/25,15:26:49,08,09,1, 11.9,1,1, 15.131, 10622.816, 425.947, 52975.532 25/08/25,15:26:49,09,09,1, 11.9,1,1, 15.131, 10622.824, 425.930, 52975.464 25/08/25,15:26:49,10,09,1, 11.9,1,1, 15.131, 10622.817, 425.917, 52975.540 25/08/25,15:26:49,11,09,1, 11.9,1,1, 15.131, 10622.817, 425.920, 52975.540 25/08/25,15:26:49,12,09,1, 11.9,1,1, 15.131, 10622.810, 425.939, 52975.564 25/08/25,15:26:49,13,09,1, 11.9,1,1, 15.131, 10622.803, 425.890, 52975.486 25/08/25,15:26:49,14,09,1, 11.9,1,1, 15.131, 10622.803, 425.896, 52975.515 25/08/25,15:26:49,15,09,1, 11.9,1,1, 15.131, 10622.775, 425.919, 52975.498 25/08/25,15:26:49,16,09,1, 11.9,1,1, 15.131, 10622.773, 425.915, 52975.506 25/08/25,15:26:49,17,09,1, 11.9,1,1, 15.131, 10622.749, 425.918, 52975.500 25/08/25,15:26:49,18,09,1, 11.9,1,1, 15.131, 10622.742, 425.938, 52975.505 25/08/25,15:26:49,19,09,1, 11.9,1,1, 15.131, 10622.738, 425.903, 52975.514 25/08/25,15:26:50,00,09,1, 11.9,1,1, 15.133, 10622.731, 425.903, 52975.514 25/08/25,15:26:50,01,09,1, 11.9,1,1, 15.133, 10622.723, 425.906, 52975.436 25/08/25,15:26:50,02,09,1, 11.9,1,1, 15.133, 10622.745, 425.905, 52975.455 25/08/25,15:26:50,03,09,1, 11.9,1,1, 15.133, 10622.729, 425.909, 52975.518 25/08/25,15:26:50,04,09,1, 11.9,1,1, 15.133, 10622.725, 425.916, 52975.427 25/08/25,15:26:50,05,09,1, 11.9,1,1, 15.133, 10622.723, 425.896, 52975.502 25/08/25,15:26:50,06,09,1, 11.9,1,1, 15.133, 10622.699, 425.916, 52975.509 25/08/25,15:26:50,07,09,1, 11.9,1,1, 15.133, 10622.691, 425.896, 52975.503 25/08/25,15:26:50,08,09,1, 11.9,1,1, 15.133, 10622.705, 425.922, 52975.509 25/08/25,15:26:50,09,09,1, 11.9,1,1, 15.133, 10622.683, 425.896, 52975.498 25/08/25,15:26:50,10,09,1, 11.9,1,1, 15.133, 10622.677, 425.904, 52975.484 25/08/25,15:26:50,11,09,1, 11.9,1,1, 15.133, 10622.679, 425.904, 52975.486 25/08/25,15:26:50,12,09,1, 11.9,1,1, 15.133, 10622.673, 425.882, 52975.476 25/08/25,15:26:50,13,09,1, 11.9,1,1, 15.133, 10622.659, 425.891, 52975.387 25/08/25,15:26:50,14,09,1, 11.9,1,1, 15.133, 10622.659, 425.904, 52975.487 25/08/25,15:26:50,15,09,1, 11.9,1,1, 15.133, 10622.663, 425.872, 52975.518 25/08/25,15:26:50,16,09,1, 11.9,1,1, 15.133, 10622.645, 425.873, 52975.466 25/08/25,15:26:50,17,09,1, 11.9,1,1, 15.133, 10622.659, 425.891, 52975.439 25/08/25,15:26:50,18,09,1, 11.9,1,1, 15.133, 10622.635, 425.899, 52975.485 25/08/25,15:26:50,19,09,1, 11.9,1,1, 15.133, 10622.616, 425.906, 52975.427 25/08/25,15:26:51,00,10,1, 12.0,1,1, 15.135, 10622.615, 425.906, 52975.427 25/08/25,15:26:51,01,10,1, 12.0,1,1, 15.135, 10622.642, 425.892, 52975.460 25/08/25,15:26:51,02,10,1, 12.0,1,1, 15.135, 10622.626, 425.871, 52975.445 25/08/25,15:26:51,03,10,1, 12.0,1,1, 15.135, 10622.616, 425.896, 52975.446 25/08/25,15:26:51,04,10,1, 12.0,1,1, 15.135, 10622.605, 425.885, 52975.466 25/08/25,15:26:51,05,10,1, 12.0,1,1, 15.135, 10622.589, 425.872, 52975.486 25/08/25,15:26:51,06,10,1, 12.0,1,1, 15.135, 10622.605, 425.866, 52975.472 25/08/25,15:26:51,07,10,1, 12.0,1,1, 15.135, 10622.593, 425.895, 52975.462 25/08/25,15:26:51,08,10,1, 12.0,1,1, 15.135, 10622.604, 425.885, 52975.427 25/08/25,15:26:51,09,10,1, 12.0,1,1, 15.135, 10622.584, 425.881, 52975.475 25/08/25,15:26:51,10,10,1, 12.0,1,1, 15.135, 10622.620, 425.876, 52975.472 25/08/25,15:26:51,11,10,1, 12.0,1,1, 15.135, 10622.570, 425.881, 52975.528 25/08/25,15:26:51,12,10,1, 12.0,1,1, 15.135, 10622.588, 425.876, 52975.457 25/08/25,15:26:51,13,10,1, 12.0,1,1, 15.135, 10622.587, 425.868, 52975.401 25/08/25,15:26:51,14,10,1, 12.0,1,1, 15.135, 10622.560, 425.895, 52975.469 25/08/25,15:26:51,15,10,1, 12.0,1,1, 15.135, 10622.570, 425.861, 52975.457 25/08/25,15:26:51,16,10,1, 12.0,1,1, 15.135, 10622.541, 425.881, 52975.439 25/08/25,15:26:51,17,10,1, 12.0,1,1, 15.135, 10622.576, 425.860, 52975.422 25/08/25,15:26:51,18,10,1, 12.0,1,1, 15.135, 10622.560, 425.864, 52975.446 25/08/25,15:26:51,19,10,1, 12.0,1,1, 15.135, 10622.554, 425.832, 52975.462 25/08/25,15:26:52,00,09,1, 11.9,1,1, 15.134, 10622.548, 425.832, 52975.462 25/08/25,15:26:52,01,09,1, 11.9,1,1, 15.134, 10622.528, 425.855, 52975.502 25/08/25,15:26:52,02,09,1, 11.9,1,1, 15.134, 10622.514, 425.854, 52975.497 25/08/25,15:26:52,03,09,1, 11.9,1,1, 15.134, 10622.522, 425.852, 52975.447 25/08/25,15:26:52,04,09,1, 11.9,1,1, 15.134, 10622.506, 425.833, 52975.483 25/08/25,15:26:52,05,09,1, 11.9,1,1, 15.134, 10622.532, 425.831, 52975.434 25/08/25,15:26:52,06,09,1, 11.9,1,1, 15.134, 10622.486, 425.843, 52975.471 25/08/25,15:26:52,07,09,1, 11.9,1,1, 15.134, 10622.497, 425.846, 52975.460 25/08/25,15:26:52,08,09,1, 11.9,1,1, 15.134, 10622.466, 425.846, 52975.502 25/08/25,15:26:52,09,09,1, 11.9,1,1, 15.134, 10622.482, 425.847, 52975.438 25/08/25,15:26:52,10,09,1, 11.9,1,1, 15.134, 10622.470, 425.858, 52975.512 25/08/25,15:26:52,11,09,1, 11.9,1,1, 15.134, 10622.470, 425.838, 52975.468 25/08/25,15:26:52,12,09,1, 11.9,1,1, 15.134, 10622.450, 425.806, 52975.450 25/08/25,15:26:52,13,09,1, 11.9,1,1, 15.134, 10622.433, 425.827, 52975.537 25/08/25,15:26:52,14,09,1, 11.9,1,1, 15.134, 10622.451, 425.830, 52975.491 25/08/25,15:26:52,15,09,1, 11.9,1,1, 15.134, 10622.439, 425.826, 52975.433 25/08/25,15:26:52,16,09,1, 11.9,1,1, 15.134, 10622.436, 425.844, 52975.406 25/08/25,15:26:52,17,09,1, 11.9,1,1, 15.134, 10622.442, 425.831, 52975.472 25/08/25,15:26:52,18,09,1, 11.9,1,1, 15.134, 10622.410, 425.840, 52975.499 25/08/25,15:26:52,19,09,1, 11.9,1,1, 15.134, 10622.388, 425.833, 52975.498 25/08/25,15:26:53,00,09,1, 11.9,1,1, 15.137, 10622.381, 425.833, 52975.498 25/08/25,15:26:53,01,09,1, 11.9,1,1, 15.137, 10622.377, 425.839, 52975.433 25/08/25,15:26:53,02,09,1, 11.9,1,1, 15.137, 10622.386, 425.848, 52975.403 25/08/25,15:26:53,03,09,1, 11.9,1,1, 15.137, 10622.351, 425.823, 52975.398 25/08/25,15:26:53,04,09,1, 11.9,1,1, 15.137, 10622.335, 425.829, 52975.467 25/08/25,15:26:53,05,09,1, 11.9,1,1, 15.137, 10622.334, 425.822, 52975.403 25/08/25,15:26:53,06,09,1, 11.9,1,1, 15.137, 10622.339, 425.835, 52975.400 25/08/25,15:26:53,07,09,1, 11.9,1,1, 15.137, 10622.322, 425.835, 52975.422 25/08/25,15:26:53,08,09,1, 11.9,1,1, 15.137, 10622.321, 425.828, 52975.396 25/08/25,15:26:53,09,09,1, 11.9,1,1, 15.137, 10622.328, 425.831, 52975.431 25/08/25,15:26:53,10,09,1, 11.9,1,1, 15.137, 10622.314, 425.815, 52975.471 25/08/25,15:26:53,11,09,1, 11.9,1,1, 15.137, 10622.298, 425.830, 52975.395 25/08/25,15:26:53,12,09,1, 11.9,1,1, 15.137, 10622.310, 425.843, 52975.519 25/08/25,15:26:53,13,09,1, 11.9,1,1, 15.137, 10622.274, 425.846, 52975.455 25/08/25,15:26:53,14,09,1, 11.9,1,1, 15.137, 10622.267, 425.821, 52975.448 25/08/25,15:26:53,15,09,1, 11.9,1,1, 15.137, 10622.274, 425.846, 52975.458 25/08/25,15:26:53,16,09,1, 11.9,1,1, 15.137, 10622.253, 425.841, 52975.473 25/08/25,15:26:53,17,09,1, 11.9,1,1, 15.137, 10622.240, 425.829, 52975.427 25/08/25,15:26:53,18,09,1, 11.9,1,1, 15.137, 10622.250, 425.833, 52975.442 25/08/25,15:26:53,19,09,1, 11.9,1,1, 15.137, 10622.231, 425.832, 52975.449 25/08/25,15:26:54,00,10,1, 11.8,1,1, 15.131, 10622.231, 425.832, 52975.449 25/08/25,15:26:54,01,10,1, 11.8,1,1, 15.131, 10622.230, 425.847, 52975.408 25/08/25,15:26:54,02,10,1, 11.8,1,1, 15.131, 10622.211, 425.850, 52975.460 25/08/25,15:26:54,03,10,1, 11.8,1,1, 15.131, 10622.177, 425.851, 52975.488 25/08/25,15:26:54,04,10,1, 11.8,1,1, 15.131, 10622.199, 425.852, 52975.497 25/08/25,15:26:54,05,10,1, 11.8,1,1, 15.131, 10622.222, 425.828, 52975.394 25/08/25,15:26:54,06,10,1, 11.8,1,1, 15.131, 10622.184, 425.862, 52975.509 25/08/25,15:26:54,07,10,1, 11.8,1,1, 15.131, 10622.198, 425.858, 52975.501 25/08/25,15:26:54,08,10,1, 11.8,1,1, 15.131, 10622.173, 425.832, 52975.448 25/08/25,15:26:54,09,10,1, 11.8,1,1, 15.131, 10622.176, 425.852, 52975.465 25/08/25,15:26:54,10,10,1, 11.8,1,1, 15.131, 10622.169, 425.840, 52975.443 25/08/25,15:26:54,11,10,1, 11.8,1,1, 15.131, 10622.175, 425.854, 52975.449 25/08/25,15:26:54,12,10,1, 11.8,1,1, 15.131, 10622.154, 425.863, 52975.474 25/08/25,15:26:54,13,10,1, 11.8,1,1, 15.131, 10622.148, 425.846, 52975.456 25/08/25,15:26:54,14,10,1, 11.8,1,1, 15.131, 10622.166, 425.868, 52975.353 25/08/25,15:26:54,15,10,1, 11.8,1,1, 15.131, 10622.158, 425.874, 52975.429 25/08/25,15:26:54,16,10,1, 11.8,1,1, 15.131, 10622.144, 425.872, 52975.367 25/08/25,15:26:54,17,10,1, 11.8,1,1, 15.131, 10622.131, 425.846, 52975.418 25/08/25,15:26:54,18,10,1, 11.8,1,1, 15.131, 10622.126, 425.859, 52975.482 25/08/25,15:26:54,19,10,1, 11.8,1,1, 15.131, 10622.102, 425.872, 52975.445 25/08/25,15:26:55,00,09,1, 11.8,1,1, 15.132, 10622.097, 425.872, 52975.445 25/08/25,15:26:55,01,09,1, 11.8,1,1, 15.132, 10622.083, 425.847, 52975.452 25/08/25,15:26:55,02,09,1, 11.8,1,1, 15.132, 10622.112, 425.848, 52975.435 25/08/25,15:26:55,03,09,1, 11.8,1,1, 15.132, 10622.096, 425.843, 52975.397 25/08/25,15:26:55,04,09,1, 11.8,1,1, 15.132, 10622.085, 425.848, 52975.405 25/08/25,15:26:55,05,09,1, 11.8,1,1, 15.132, 10622.097, 425.867, 52975.405 25/08/25,15:26:55,06,09,1, 11.8,1,1, 15.132, 10622.100, 425.852, 52975.428 25/08/25,15:26:55,07,09,1, 11.8,1,1, 15.132, 10622.086, 425.858, 52975.442 25/08/25,15:26:55,08,09,1, 11.8,1,1, 15.132, 10622.089, 425.836, 52975.461 25/08/25,15:26:55,09,09,1, 11.8,1,1, 15.132, 10622.082, 425.852, 52975.473 25/08/25,15:26:55,10,09,1, 11.8,1,1, 15.132, 10622.080, 425.862, 52975.416 25/08/25,15:26:55,11,09,1, 11.8,1,1, 15.132, 10622.070, 425.849, 52975.373 25/08/25,15:26:55,12,09,1, 11.8,1,1, 15.132, 10622.078, 425.861, 52975.475 25/08/25,15:26:55,13,09,1, 11.8,1,1, 15.132, 10622.092, 425.849, 52975.380 25/08/25,15:26:55,14,09,1, 11.8,1,1, 15.132, 10622.058, 425.869, 52975.503 25/08/25,15:26:55,15,09,1, 11.8,1,1, 15.132, 10622.047, 425.845, 52975.421 25/08/25,15:26:55,16,09,1, 11.8,1,1, 15.132, 10622.060, 425.826, 52975.467 25/08/25,15:26:55,17,09,1, 11.8,1,1, 15.132, 10622.052, 425.844, 52975.412 25/08/25,15:26:55,18,09,1, 11.8,1,1, 15.132, 10622.037, 425.852, 52975.454 25/08/25,15:26:55,19,09,1, 11.8,1,1, 15.132, 10622.035, 425.838, 52975.409 25/08/25,15:26:56,00,09,1, 11.9,1,1, 15.137, 10622.030, 425.838, 52975.409 25/08/25,15:26:56,01,09,1, 11.9,1,1, 15.137, 10622.050, 425.836, 52975.367 25/08/25,15:26:56,02,09,1, 11.9,1,1, 15.137, 10622.035, 425.820, 52975.388 25/08/25,15:26:56,03,09,1, 11.9,1,1, 15.137, 10621.984, 425.842, 52975.450 25/08/25,15:26:56,04,09,1, 11.9,1,1, 15.137, 10622.001, 425.817, 52975.438 25/08/25,15:26:56,05,09,1, 11.9,1,1, 15.137, 10621.996, 425.862, 52975.567 25/08/25,15:26:56,06,09,1, 11.9,1,1, 15.137, 10621.993, 425.830, 52975.303 25/08/25,15:26:56,07,09,1, 11.9,1,1, 15.137, 10621.945, 425.860, 52975.446 25/08/25,15:26:56,08,09,1, 11.9,1,1, 15.137, 10621.938, 425.845, 52975.337 25/08/25,15:26:56,09,09,1, 11.9,1,1, 15.137, 10621.973, 425.839, 52975.291 25/08/25,15:26:56,10,09,1, 11.9,1,1, 15.137, 10621.959, 425.844, 52975.448 25/08/25,15:26:56,11,09,1, 11.9,1,1, 15.137, 10621.956, 425.853, 52975.479 25/08/25,15:26:56,12,09,1, 11.9,1,1, 15.137, 10621.949, 425.857, 52975.450 25/08/25,15:26:56,13,09,1, 11.9,1,1, 15.137, 10621.941, 425.841, 52975.401 25/08/25,15:26:56,14,09,1, 11.9,1,1, 15.137, 10621.930, 425.857, 52975.478 25/08/25,15:26:56,15,09,1, 11.9,1,1, 15.137, 10621.905, 425.823, 52975.372 25/08/25,15:26:56,16,09,1, 11.9,1,1, 15.137, 10621.906, 425.853, 52975.376 25/08/25,15:26:56,17,09,1, 11.9,1,1, 15.137, 10621.875, 425.862, 52975.383 25/08/25,15:26:56,18,09,1, 11.9,1,1, 15.137, 10621.872, 425.868, 52975.385 25/08/25,15:26:56,19,09,1, 11.9,1,1, 15.137, 10621.846, 425.847, 52975.433 25/08/25,15:26:57,00,09,1, 11.9,1,1, 15.131, 10621.839, 425.847, 52975.433 25/08/25,15:26:57,01,09,1, 11.9,1,1, 15.131, 10621.880, 425.861, 52975.357 25/08/25,15:26:57,02,09,1, 11.9,1,1, 15.131, 10621.850, 425.852, 52975.423 25/08/25,15:26:57,03,09,1, 11.9,1,1, 15.131, 10621.826, 425.849, 52975.451 25/08/25,15:26:57,04,09,1, 11.9,1,1, 15.131, 10621.802, 425.860, 52975.440 25/08/25,15:26:57,05,09,1, 11.9,1,1, 15.131, 10621.819, 425.866, 52975.440 25/08/25,15:26:57,06,09,1, 11.9,1,1, 15.131, 10621.804, 425.843, 52975.461 25/08/25,15:26:57,07,09,1, 11.9,1,1, 15.131, 10621.802, 425.874, 52975.434 25/08/25,15:26:57,08,09,1, 11.9,1,1, 15.131, 10621.789, 425.848, 52975.430 25/08/25,15:26:57,09,09,1, 11.9,1,1, 15.131, 10621.784, 425.867, 52975.405 25/08/25,15:26:57,10,09,1, 11.9,1,1, 15.131, 10621.775, 425.874, 52975.433 25/08/25,15:26:57,11,09,1, 11.9,1,1, 15.131, 10621.758, 425.876, 52975.446 25/08/25,15:26:57,12,09,1, 11.9,1,1, 15.131, 10621.729, 425.873, 52975.434 25/08/25,15:26:57,13,09,1, 11.9,1,1, 15.131, 10621.772, 425.875, 52975.405 25/08/25,15:26:57,14,09,1, 11.9,1,1, 15.131, 10621.749, 425.876, 52975.468 25/08/25,15:26:57,15,09,1, 11.9,1,1, 15.131, 10621.754, 425.881, 52975.428 25/08/25,15:26:57,16,09,1, 11.9,1,1, 15.131, 10621.762, 425.876, 52975.496 25/08/25,15:26:57,17,09,1, 11.9,1,1, 15.131, 10621.691, 425.872, 52975.359 25/08/25,15:26:57,18,09,1, 11.9,1,1, 15.131, 10621.709, 425.872, 52975.466 25/08/25,15:26:57,19,09,1, 11.9,1,1, 15.131, 10621.718, 425.884, 52975.418 25/08/25,15:26:58,00,10,1, 11.9,1,1, 15.133, 10621.713, 425.884, 52975.418 25/08/25,15:26:58,01,10,1, 11.9,1,1, 15.133, 10621.701, 425.892, 52975.489 25/08/25,15:26:58,02,10,1, 11.9,1,1, 15.133, 10621.701, 425.879, 52975.375 25/08/25,15:26:58,03,10,1, 11.9,1,1, 15.133, 10621.706, 425.895, 52975.348 25/08/25,15:26:58,04,10,1, 11.9,1,1, 15.133, 10621.692, 425.893, 52975.487 25/08/25,15:26:58,05,10,1, 11.9,1,1, 15.133, 10621.702, 425.901, 52975.443 25/08/25,15:26:58,06,10,1, 11.9,1,1, 15.133, 10621.650, 425.918, 52975.456 25/08/25,15:26:58,07,10,1, 11.9,1,1, 15.133, 10621.681, 425.893, 52975.389 25/08/25,15:26:58,08,10,1, 11.9,1,1, 15.133, 10621.655, 425.908, 52975.474 25/08/25,15:26:58,09,10,1, 11.9,1,1, 15.133, 10621.672, 425.921, 52975.462 25/08/25,15:26:58,10,10,1, 11.9,1,1, 15.133, 10621.666, 425.878, 52975.391 25/08/25,15:26:58,11,10,1, 11.9,1,1, 15.133, 10621.679, 425.899, 52975.455 25/08/25,15:26:58,12,10,1, 11.9,1,1, 15.133, 10621.629, 425.909, 52975.433 25/08/25,15:26:58,13,10,1, 11.9,1,1, 15.133, 10621.667, 425.919, 52975.424 25/08/25,15:26:58,14,10,1, 11.9,1,1, 15.133, 10621.635, 425.923, 52975.397 25/08/25,15:26:58,15,10,1, 11.9,1,1, 15.133, 10621.640, 425.928, 52975.427 25/08/25,15:26:58,16,10,1, 11.9,1,1, 15.133, 10621.646, 425.911, 52975.452 25/08/25,15:26:58,17,10,1, 11.9,1,1, 15.133, 10621.647, 425.910, 52975.468 25/08/25,15:26:58,18,10,1, 11.9,1,1, 15.133, 10621.610, 425.918, 52975.381 25/08/25,15:26:58,19,10,1, 11.9,1,1, 15.133, 10621.630, 425.926, 52975.433 25/08/25,15:26:59,00,10,1, 11.9,1,1, 15.134, 10621.630, 425.926, 52975.433 25/08/25,15:26:59,01,10,1, 11.9,1,1, 15.134, 10621.588, 425.905, 52975.372 25/08/25,15:26:59,02,10,1, 11.9,1,1, 15.134, 10621.592, 425.936, 52975.347 25/08/25,15:26:59,03,10,1, 11.9,1,1, 15.134, 10621.564, 425.935, 52975.447 25/08/25,15:26:59,04,10,1, 11.9,1,1, 15.134, 10621.574, 425.932, 52975.440 25/08/25,15:26:59,05,10,1, 11.9,1,1, 15.134, 10621.572, 425.900, 52975.409 25/08/25,15:26:59,06,10,1, 11.9,1,1, 15.134, 10621.560, 425.920, 52975.459 25/08/25,15:26:59,07,10,1, 11.9,1,1, 15.134, 10621.562, 425.921, 52975.399 25/08/25,15:26:59,08,10,1, 11.9,1,1, 15.134, 10621.565, 425.945, 52975.469 25/08/25,15:26:59,09,10,1, 11.9,1,1, 15.134, 10621.563, 425.929, 52975.451 25/08/25,15:26:59,10,10,1, 11.9,1,1, 15.134, 10621.523, 425.920, 52975.473 25/08/25,15:26:59,11,10,1, 11.9,1,1, 15.134, 10621.517, 425.949, 52975.495 25/08/25,15:26:59,12,10,1, 11.9,1,1, 15.134, 10621.507, 425.937, 52975.369 25/08/25,15:26:59,13,10,1, 11.9,1,1, 15.134, 10621.487, 425.915, 52975.389 25/08/25,15:26:59,14,10,1, 11.9,1,1, 15.134, 10621.502, 425.934, 52975.393 25/08/25,15:26:59,15,10,1, 11.9,1,1, 15.134, 10621.488, 425.921, 52975.432 25/08/25,15:26:59,16,10,1, 11.9,1,1, 15.134, 10621.502, 425.960, 52975.425 25/08/25,15:26:59,17,10,1, 11.9,1,1, 15.134, 10621.481, 425.947, 52975.422 25/08/25,15:26:59,18,10,1, 11.9,1,1, 15.134, 10621.469, 425.955, 52975.443 25/08/25,15:26:59,19,10,1, 11.9,1,1, 15.134, 10621.475, 425.932, 52975.452 25/08/25,15:27:00,00,10,1, 11.9,1,1, 15.132, 10621.471, 425.932, 52975.452 25/08/25,15:27:00,01,10,1, 11.9,1,1, 15.132, 10621.434, 425.934, 52975.389 25/08/25,15:27:00,02,10,1, 11.9,1,1, 15.132, 10621.457, 425.962, 52975.426 25/08/25,15:27:00,03,10,1, 11.9,1,1, 15.132, 10621.423, 425.958, 52975.342 25/08/25,15:27:00,04,10,1, 11.9,1,1, 15.132, 10621.436, 425.939, 52975.400 25/08/25,15:27:00,05,10,1, 11.9,1,1, 15.132, 10621.434, 425.937, 52975.404 25/08/25,15:27:00,06,10,1, 11.9,1,1, 15.132, 10621.385, 425.969, 52975.434 25/08/25,15:27:00,07,10,1, 11.9,1,1, 15.132, 10621.398, 425.947, 52975.434 25/08/25,15:27:00,08,10,1, 11.9,1,1, 15.132, 10621.373, 425.946, 52975.399 25/08/25,15:27:00,09,10,1, 11.9,1,1, 15.132, 10621.358, 425.962, 52975.380 25/08/25,15:27:00,10,10,1, 11.9,1,1, 15.132, 10621.363, 425.933, 52975.367 25/08/25,15:27:00,11,10,1, 11.9,1,1, 15.132, 10621.348, 425.955, 52975.355 25/08/25,15:27:00,12,10,1, 11.9,1,1, 15.132, 10621.355, 425.971, 52975.486 25/08/25,15:27:00,13,10,1, 11.9,1,1, 15.132, 10621.332, 425.956, 52975.397 25/08/25,15:27:00,14,10,1, 11.9,1,1, 15.132, 10621.326, 425.977, 52975.470 25/08/25,15:27:00,15,10,1, 11.9,1,1, 15.132, 10621.337, 425.950, 52975.454 25/08/25,15:27:00,16,10,1, 11.9,1,1, 15.132, 10621.328, 425.957, 52975.420 25/08/25,15:27:00,17,10,1, 11.9,1,1, 15.132, 10621.331, 425.982, 52975.405 25/08/25,15:27:00,18,10,1, 11.9,1,1, 15.132, 10621.317, 425.991, 52975.397 25/08/25,15:27:00,19,10,1, 11.9,1,1, 15.132, 10621.296, 425.985, 52975.408 25/08/25,15:27:01,00,09,1, 11.9,1,1, 15.134, 10621.288, 425.985, 52975.408 25/08/25,15:27:01,01,09,1, 11.9,1,1, 15.134, 10621.254, 425.996, 52975.386 25/08/25,15:27:01,02,09,1, 11.9,1,1, 15.134, 10621.267, 425.967, 52975.441 25/08/25,15:27:01,03,09,1, 11.9,1,1, 15.134, 10621.274, 426.012, 52975.371 25/08/25,15:27:01,04,09,1, 11.9,1,1, 15.134, 10621.248, 426.018, 52975.428 25/08/25,15:27:01,05,09,1, 11.9,1,1, 15.134, 10621.269, 426.011, 52975.383 25/08/25,15:27:01,06,09,1, 11.9,1,1, 15.134, 10621.235, 426.006, 52975.406 25/08/25,15:27:01,07,09,1, 11.9,1,1, 15.134, 10621.257, 426.013, 52975.422 25/08/25,15:27:01,08,09,1, 11.9,1,1, 15.134, 10621.240, 426.031, 52975.425 25/08/25,15:27:01,09,09,1, 11.9,1,1, 15.134, 10621.230, 426.012, 52975.386 25/08/25,15:27:01,10,09,1, 11.9,1,1, 15.134, 10621.242, 426.023, 52975.413 25/08/25,15:27:01,11,09,1, 11.9,1,1, 15.134, 10621.260, 426.029, 52975.426 25/08/25,15:27:01,12,09,1, 11.9,1,1, 15.134, 10621.230, 426.027, 52975.440 25/08/25,15:27:01,13,09,1, 11.9,1,1, 15.134, 10621.232, 426.039, 52975.444 25/08/25,15:27:01,14,09,1, 11.9,1,1, 15.134, 10621.200, 426.048, 52975.430 25/08/25,15:27:01,15,09,1, 11.9,1,1, 15.134, 10621.204, 426.045, 52975.373 25/08/25,15:27:01,16,09,1, 11.9,1,1, 15.134, 10621.188, 426.053, 52975.402 25/08/25,15:27:01,17,09,1, 11.9,1,1, 15.134, 10621.185, 426.063, 52975.447 25/08/25,15:27:01,18,09,1, 11.9,1,1, 15.134, 10621.185, 426.046, 52975.433 25/08/25,15:27:01,19,09,1, 11.9,1,1, 15.134, 10621.172, 426.047, 52975.417 25/08/25,15:27:02,00,10,1, 11.8,1,1, 15.131, 10621.171, 426.047, 52975.417 25/08/25,15:27:02,01,10,1, 11.8,1,1, 15.131, 10621.177, 426.047, 52975.429 25/08/25,15:27:02,02,10,1, 11.8,1,1, 15.131, 10621.177, 426.055, 52975.382 25/08/25,15:27:02,03,10,1, 11.8,1,1, 15.131, 10621.148, 426.065, 52975.394 25/08/25,15:27:02,04,10,1, 11.8,1,1, 15.131, 10621.168, 426.060, 52975.343 25/08/25,15:27:02,05,10,1, 11.8,1,1, 15.131, 10621.154, 426.065, 52975.406 25/08/25,15:27:02,06,10,1, 11.8,1,1, 15.131, 10621.157, 426.070, 52975.406 25/08/25,15:27:02,07,10,1, 11.8,1,1, 15.131, 10621.166, 426.095, 52975.354 25/08/25,15:27:02,08,10,1, 11.8,1,1, 15.131, 10621.122, 426.076, 52975.403 25/08/25,15:27:02,09,10,1, 11.8,1,1, 15.131, 10621.153, 426.073, 52975.439 25/08/25,15:27:02,10,10,1, 11.8,1,1, 15.131, 10621.131, 426.095, 52975.379 25/08/25,15:27:02,11,10,1, 11.8,1,1, 15.131, 10621.161, 426.109, 52975.355 25/08/25,15:27:02,12,10,1, 11.8,1,1, 15.131, 10621.131, 426.103, 52975.413 25/08/25,15:27:02,13,10,1, 11.8,1,1, 15.131, 10621.107, 426.097, 52975.411 25/08/25,15:27:02,14,10,1, 11.8,1,1, 15.131, 10621.114, 426.120, 52975.356 25/08/25,15:27:02,15,10,1, 11.8,1,1, 15.131, 10621.105, 426.095, 52975.434 25/08/25,15:27:02,16,10,1, 11.8,1,1, 15.131, 10621.095, 426.103, 52975.388 25/08/25,15:27:02,17,10,1, 11.8,1,1, 15.131, 10621.114, 426.120, 52975.395 25/08/25,15:27:02,18,10,1, 11.8,1,1, 15.131, 10621.099, 426.099, 52975.352 25/08/25,15:27:02,19,10,1, 11.8,1,1, 15.131, 10621.068, 426.102, 52975.400 25/08/25,15:27:03,00,10,1, 11.9,1,1, 15.134, 10621.063, 426.102, 52975.400 25/08/25,15:27:03,01,10,1, 11.9,1,1, 15.134, 10621.080, 426.127, 52975.396 25/08/25,15:27:03,02,10,1, 11.9,1,1, 15.134, 10621.061, 426.109, 52975.374 25/08/25,15:27:03,03,10,1, 11.9,1,1, 15.134, 10621.058, 426.117, 52975.445 25/08/25,15:27:03,04,10,1, 11.9,1,1, 15.134, 10621.029, 426.103, 52975.347 25/08/25,15:27:03,05,10,1, 11.9,1,1, 15.134, 10621.016, 426.131, 52975.440 25/08/25,15:27:03,06,10,1, 11.9,1,1, 15.134, 10621.020, 426.136, 52975.398 25/08/25,15:27:03,07,10,1, 11.9,1,1, 15.134, 10621.002, 426.139, 52975.389 25/08/25,15:27:03,08,10,1, 11.9,1,1, 15.134, 10621.024, 426.111, 52975.383 25/08/25,15:27:03,09,10,1, 11.9,1,1, 15.134, 10621.017, 426.114, 52975.420 25/08/25,15:27:03,10,10,1, 11.9,1,1, 15.134, 10620.990, 426.122, 52975.367 25/08/25,15:27:03,11,10,1, 11.9,1,1, 15.134, 10620.998, 426.119, 52975.338 25/08/25,15:27:03,12,10,1, 11.9,1,1, 15.134, 10620.993, 426.135, 52975.392 25/08/25,15:27:03,13,10,1, 11.9,1,1, 15.134, 10620.979, 426.128, 52975.405 25/08/25,15:27:03,14,10,1, 11.9,1,1, 15.134, 10620.984, 426.127, 52975.427 25/08/25,15:27:03,15,10,1, 11.9,1,1, 15.134, 10620.980, 426.121, 52975.393 25/08/25,15:27:03,16,10,1, 11.9,1,1, 15.134, 10620.973, 426.161, 52975.445 25/08/25,15:27:03,17,10,1, 11.9,1,1, 15.134, 10620.929, 426.156, 52975.465 25/08/25,15:27:03,18,10,1, 11.9,1,1, 15.134, 10620.945, 426.142, 52975.383 25/08/25,15:27:03,19,10,1, 11.9,1,1, 15.134, 10620.937, 426.121, 52975.387 25/08/25,15:27:04,00,10,1, 11.9,1,1, 15.139, 10620.937, 426.121, 52975.387 25/08/25,15:27:04,01,10,1, 11.9,1,1, 15.139, 10620.928, 426.145, 52975.423 25/08/25,15:27:04,02,10,1, 11.9,1,1, 15.139, 10620.927, 426.150, 52975.365 25/08/25,15:27:04,03,10,1, 11.9,1,1, 15.139, 10620.896, 426.141, 52975.360 25/08/25,15:27:04,04,10,1, 11.9,1,1, 15.139, 10620.902, 426.146, 52975.436 25/08/25,15:27:04,05,10,1, 11.9,1,1, 15.139, 10620.916, 426.156, 52975.456 25/08/25,15:27:04,06,10,1, 11.9,1,1, 15.139, 10620.890, 426.175, 52975.400 25/08/25,15:27:04,07,10,1, 11.9,1,1, 15.139, 10620.868, 426.177, 52975.437 25/08/25,15:27:04,08,10,1, 11.9,1,1, 15.139, 10620.880, 426.161, 52975.323 25/08/25,15:27:04,09,10,1, 11.9,1,1, 15.139, 10620.863, 426.159, 52975.407 25/08/25,15:27:04,10,10,1, 11.9,1,1, 15.139, 10620.844, 426.190, 52975.378 25/08/25,15:27:04,11,10,1, 11.9,1,1, 15.139, 10620.870, 426.195, 52975.375 25/08/25,15:27:04,12,10,1, 11.9,1,1, 15.139, 10620.841, 426.184, 52975.374 25/08/25,15:27:04,13,10,1, 11.9,1,1, 15.139, 10620.827, 426.180, 52975.378 25/08/25,15:27:04,14,10,1, 11.9,1,1, 15.139, 10620.822, 426.193, 52975.425 25/08/25,15:27:04,15,10,1, 11.9,1,1, 15.139, 10620.826, 426.196, 52975.364 25/08/25,15:27:04,16,10,1, 11.9,1,1, 15.139, 10620.825, 426.194, 52975.367 25/08/25,15:27:04,17,10,1, 11.9,1,1, 15.139, 10620.817, 426.201, 52975.459 25/08/25,15:27:04,18,10,1, 11.9,1,1, 15.139, 10620.816, 426.210, 52975.480 25/08/25,15:27:04,19,10,1, 11.9,1,1, 15.139, 10620.805, 426.216, 52975.433 25/08/25,15:27:05,00,10,1, 12.0,1,1, 15.132, 10620.804, 426.216, 52975.433 25/08/25,15:27:05,01,10,1, 12.0,1,1, 15.132, 10620.768, 426.216, 52975.445 25/08/25,15:27:05,02,10,1, 12.0,1,1, 15.132, 10620.806, 426.224, 52975.498 25/08/25,15:27:05,03,10,1, 12.0,1,1, 15.132, 10620.781, 426.226, 52975.496 25/08/25,15:27:05,04,10,1, 12.0,1,1, 15.132, 10620.782, 426.220, 52975.592 25/08/25,15:27:05,05,10,1, 12.0,1,1, 15.132, 10620.803, 426.219, 52975.381 25/08/25,15:27:05,06,10,1, 12.0,1,1, 15.132, 10620.798, 426.208, 52975.341 25/08/25,15:27:05,07,10,1, 12.0,1,1, 15.132, 10620.770, 426.220, 52975.383 25/08/25,15:27:05,08,10,1, 12.0,1,1, 15.132, 10620.768, 426.208, 52975.381 25/08/25,15:27:05,09,10,1, 12.0,1,1, 15.132, 10620.788, 426.223, 52975.355 25/08/25,15:27:05,10,10,1, 12.0,1,1, 15.132, 10620.764, 426.235, 52975.429 25/08/25,15:27:05,11,10,1, 12.0,1,1, 15.132, 10620.765, 426.237, 52975.471 25/08/25,15:27:05,12,10,1, 12.0,1,1, 15.132, 10620.750, 426.260, 52975.404 25/08/25,15:27:05,13,10,1, 12.0,1,1, 15.132, 10620.779, 426.236, 52975.432 25/08/25,15:27:05,14,10,1, 12.0,1,1, 15.132, 10620.742, 426.243, 52975.436 25/08/25,15:27:05,15,10,1, 12.0,1,1, 15.132, 10620.744, 426.264, 52975.382 25/08/25,15:27:05,16,10,1, 12.0,1,1, 15.132, 10620.746, 426.241, 52975.437 25/08/25,15:27:05,17,10,1, 12.0,1,1, 15.132, 10620.743, 426.252, 52975.439 25/08/25,15:27:05,18,10,1, 12.0,1,1, 15.132, 10620.732, 426.247, 52975.430 25/08/25,15:27:05,19,10,1, 12.0,1,1, 15.132, 10620.747, 426.259, 52975.367 25/08/25,15:27:06,00,10,1, 12.0,1,1, 15.129, 10620.745, 426.259, 52975.367 25/08/25,15:27:06,01,10,1, 12.0,1,1, 15.129, 10620.751, 426.258, 52975.425 25/08/25,15:27:06,02,10,1, 12.0,1,1, 15.129, 10620.734, 426.256, 52975.426 25/08/25,15:27:06,03,10,1, 12.0,1,1, 15.129, 10620.717, 426.274, 52975.436 25/08/25,15:27:06,04,10,1, 12.0,1,1, 15.129, 10620.707, 426.278, 52975.421 25/08/25,15:27:06,05,10,1, 12.0,1,1, 15.129, 10620.717, 426.268, 52975.446 25/08/25,15:27:06,06,10,1, 12.0,1,1, 15.129, 10620.725, 426.266, 52975.391 25/08/25,15:27:06,07,10,1, 12.0,1,1, 15.129, 10620.691, 426.278, 52975.451 25/08/25,15:27:06,08,10,1, 12.0,1,1, 15.129, 10620.690, 426.262, 52975.451 25/08/25,15:27:06,09,10,1, 12.0,1,1, 15.129, 10620.696, 426.268, 52975.443 25/08/25,15:27:06,10,10,1, 12.0,1,1, 15.129, 10620.670, 426.301, 52975.389 25/08/25,15:27:06,11,10,1, 12.0,1,1, 15.129, 10620.656, 426.302, 52975.433 25/08/25,15:27:06,12,10,1, 12.0,1,1, 15.129, 10620.667, 426.286, 52975.427 25/08/25,15:27:06,13,10,1, 12.0,1,1, 15.129, 10620.668, 426.307, 52975.488 25/08/25,15:27:06,14,10,1, 12.0,1,1, 15.129, 10620.648, 426.290, 52975.460 25/08/25,15:27:06,15,10,1, 12.0,1,1, 15.129, 10620.648, 426.293, 52975.431 25/08/25,15:27:06,16,10,1, 12.0,1,1, 15.129, 10620.637, 426.312, 52975.402 25/08/25,15:27:06,17,10,1, 12.0,1,1, 15.129, 10620.631, 426.303, 52975.451 25/08/25,15:27:06,18,10,1, 12.0,1,1, 15.129, 10620.620, 426.301, 52975.412 25/08/25,15:27:06,19,10,1, 12.0,1,1, 15.129, 10620.638, 426.298, 52975.468 25/08/25,15:27:07,00,10,1, 11.9,1,1, 15.131, 10620.637, 426.298, 52975.468 25/08/25,15:27:07,01,10,1, 11.9,1,1, 15.131, 10620.613, 426.296, 52975.421 25/08/25,15:27:07,02,10,1, 11.9,1,1, 15.131, 10620.613, 426.316, 52975.439 25/08/25,15:27:07,03,10,1, 11.9,1,1, 15.131, 10620.575, 426.308, 52975.425 25/08/25,15:27:07,04,10,1, 11.9,1,1, 15.131, 10620.567, 426.303, 52975.460 25/08/25,15:27:07,05,10,1, 11.9,1,1, 15.131, 10620.571, 426.314, 52975.442 25/08/25,15:27:07,06,10,1, 11.9,1,1, 15.131, 10620.532, 426.309, 52975.449 25/08/25,15:27:07,07,10,1, 11.9,1,1, 15.131, 10620.508, 426.307, 52975.364 25/08/25,15:27:07,08,10,1, 11.9,1,1, 15.131, 10620.549, 426.328, 52975.409 25/08/25,15:27:07,09,10,1, 11.9,1,1, 15.131, 10620.523, 426.325, 52975.399 25/08/25,15:27:07,10,10,1, 11.9,1,1, 15.131, 10620.503, 426.332, 52975.456 25/08/25,15:27:07,11,10,1, 11.9,1,1, 15.131, 10620.498, 426.312, 52975.446 25/08/25,15:27:07,12,10,1, 11.9,1,1, 15.131, 10620.512, 426.330, 52975.417 25/08/25,15:27:07,13,10,1, 11.9,1,1, 15.131, 10620.488, 426.302, 52975.430 25/08/25,15:27:07,14,10,1, 11.9,1,1, 15.131, 10620.475, 426.306, 52975.422 25/08/25,15:27:07,15,10,1, 11.9,1,1, 15.131, 10620.486, 426.322, 52975.405 25/08/25,15:27:07,16,10,1, 11.9,1,1, 15.131, 10620.479, 426.315, 52975.371 25/08/25,15:27:07,17,10,1, 11.9,1,1, 15.131, 10620.456, 426.312, 52975.412 25/08/25,15:27:07,18,10,1, 11.9,1,1, 15.131, 10620.454, 426.323, 52975.434 25/08/25,15:27:07,19,10,1, 11.9,1,1, 15.131, 10620.432, 426.316, 52975.370 25/08/25,15:27:08,00,10,1, 11.9,1,1, 15.133, 10620.428, 426.316, 52975.370 25/08/25,15:27:08,01,10,1, 11.9,1,1, 15.133, 10620.438, 426.341, 52975.425 25/08/25,15:27:08,02,10,1, 11.9,1,1, 15.133, 10620.428, 426.347, 52975.387 25/08/25,15:27:08,03,10,1, 11.9,1,1, 15.133, 10620.423, 426.348, 52975.386 25/08/25,15:27:08,04,10,1, 11.9,1,1, 15.133, 10620.425, 426.355, 52975.438 25/08/25,15:27:08,05,10,1, 11.9,1,1, 15.133, 10620.396, 426.362, 52975.434 25/08/25,15:27:08,06,10,1, 11.9,1,1, 15.133, 10620.399, 426.342, 52975.443 25/08/25,15:27:08,07,10,1, 11.9,1,1, 15.133, 10620.387, 426.347, 52975.364 25/08/25,15:27:08,08,10,1, 11.9,1,1, 15.133, 10620.407, 426.363, 52975.399 25/08/25,15:27:08,09,10,1, 11.9,1,1, 15.133, 10620.386, 426.379, 52975.379 25/08/25,15:27:08,10,10,1, 11.9,1,1, 15.133, 10620.372, 426.365, 52975.424 25/08/25,15:27:08,11,10,1, 11.9,1,1, 15.133, 10620.376, 426.367, 52975.476 25/08/25,15:27:08,12,10,1, 11.9,1,1, 15.133, 10620.380, 426.369, 52975.435 25/08/25,15:27:08,13,10,1, 11.9,1,1, 15.133, 10620.359, 426.385, 52975.498 25/08/25,15:27:08,14,10,1, 11.9,1,1, 15.133, 10620.338, 426.382, 52975.456 25/08/25,15:27:08,15,10,1, 11.9,1,1, 15.133, 10620.343, 426.389, 52975.379 25/08/25,15:27:08,16,10,1, 11.9,1,1, 15.133, 10620.353, 426.374, 52975.448 25/08/25,15:27:08,17,10,1, 11.9,1,1, 15.133, 10620.352, 426.406, 52975.448 25/08/25,15:27:08,18,10,1, 11.9,1,1, 15.133, 10620.348, 426.390, 52975.458 25/08/25,15:27:08,19,10,1, 11.9,1,1, 15.133, 10620.363, 426.398, 52975.459 25/08/25,15:27:09,00,11,1, 11.9,1,1, 15.131, 10620.362, 426.398, 52975.459 25/08/25,15:27:09,01,11,1, 11.9,1,1, 15.131, 10620.320, 426.407, 52975.436 25/08/25,15:27:09,02,11,1, 11.9,1,1, 15.131, 10620.326, 426.408, 52975.387 25/08/25,15:27:09,03,11,1, 11.9,1,1, 15.131, 10620.299, 426.407, 52975.502 25/08/25,15:27:09,04,11,1, 11.9,1,1, 15.131, 10620.300, 426.420, 52975.418 25/08/25,15:27:09,05,11,1, 11.9,1,1, 15.131, 10620.287, 426.403, 52975.445 25/08/25,15:27:09,06,11,1, 11.9,1,1, 15.131, 10620.309, 426.429, 52975.402 25/08/25,15:27:09,07,11,1, 11.9,1,1, 15.131, 10620.294, 426.427, 52975.400 25/08/25,15:27:09,08,11,1, 11.9,1,1, 15.131, 10620.279, 426.408, 52975.493 25/08/25,15:27:09,09,11,1, 11.9,1,1, 15.131, 10620.255, 426.449, 52975.454 25/08/25,15:27:09,10,11,1, 11.9,1,1, 15.131, 10620.251, 426.435, 52975.475 25/08/25,15:27:09,11,11,1, 11.9,1,1, 15.131, 10620.260, 426.442, 52975.419 25/08/25,15:27:09,12,11,1, 11.9,1,1, 15.131, 10620.255, 426.448, 52975.398 25/08/25,15:27:09,13,11,1, 11.9,1,1, 15.131, 10620.257, 426.460, 52975.428 25/08/25,15:27:09,14,11,1, 11.9,1,1, 15.131, 10620.228, 426.452, 52975.461 25/08/25,15:27:09,15,11,1, 11.9,1,1, 15.131, 10620.237, 426.471, 52975.447 25/08/25,15:27:09,16,11,1, 11.9,1,1, 15.131, 10620.216, 426.463, 52975.412 25/08/25,15:27:09,17,11,1, 11.9,1,1, 15.131, 10620.208, 426.461, 52975.401 25/08/25,15:27:09,18,11,1, 11.9,1,1, 15.131, 10620.219, 426.486, 52975.483 25/08/25,15:27:09,19,11,1, 11.9,1,1, 15.131, 10620.198, 426.487, 52975.431 25/08/25,15:27:10,00,10,1, 11.9,1,1, 15.133, 10620.195, 426.487, 52975.431 25/08/25,15:27:10,01,10,1, 11.9,1,1, 15.133, 10620.191, 426.460, 52975.436 25/08/25,15:27:10,02,10,1, 11.9,1,1, 15.133, 10620.160, 426.477, 52975.420 25/08/25,15:27:10,03,10,1, 11.9,1,1, 15.133, 10620.173, 426.464, 52975.457 25/08/25,15:27:10,04,10,1, 11.9,1,1, 15.133, 10620.156, 426.494, 52975.462 25/08/25,15:27:10,05,10,1, 11.9,1,1, 15.133, 10620.138, 426.488, 52975.445 25/08/25,15:27:10,06,10,1, 11.9,1,1, 15.133, 10620.156, 426.475, 52975.489 25/08/25,15:27:10,07,10,1, 11.9,1,1, 15.133, 10620.123, 426.487, 52975.476 25/08/25,15:27:10,08,10,1, 11.9,1,1, 15.133, 10620.125, 426.485, 52975.483 25/08/25,15:27:10,09,10,1, 11.9,1,1, 15.133, 10620.109, 426.495, 52975.424 25/08/25,15:27:10,10,10,1, 11.9,1,1, 15.133, 10620.109, 426.498, 52975.430 25/08/25,15:27:10,11,10,1, 11.9,1,1, 15.133, 10620.104, 426.485, 52975.472 25/08/25,15:27:10,12,10,1, 11.9,1,1, 15.133, 10620.116, 426.511, 52975.493 25/08/25,15:27:10,13,10,1, 11.9,1,1, 15.133, 10620.101, 426.490, 52975.490 25/08/25,15:27:10,14,10,1, 11.9,1,1, 15.133, 10620.089, 426.489, 52975.440 25/08/25,15:27:10,15,10,1, 11.9,1,1, 15.133, 10620.062, 426.515, 52975.460 25/08/25,15:27:10,16,10,1, 11.9,1,1, 15.133, 10620.064, 426.503, 52975.425 25/08/25,15:27:10,17,10,1, 11.9,1,1, 15.133, 10620.079, 426.516, 52975.432 25/08/25,15:27:10,18,10,1, 11.9,1,1, 15.133, 10620.032, 426.505, 52975.492 25/08/25,15:27:10,19,10,1, 11.9,1,1, 15.133, 10620.041, 426.504, 52975.438 25/08/25,15:27:11,00,10,1, 11.9,1,1, 15.134, 10620.036, 426.504, 52975.438 25/08/25,15:27:11,01,10,1, 11.9,1,1, 15.134, 10620.036, 426.498, 52975.463 25/08/25,15:27:11,02,10,1, 11.9,1,1, 15.134, 10620.012, 426.518, 52975.476 25/08/25,15:27:11,03,10,1, 11.9,1,1, 15.134, 10620.017, 426.507, 52975.448 25/08/25,15:27:11,04,10,1, 11.9,1,1, 15.134, 10619.998, 426.506, 52975.432 25/08/25,15:27:11,05,10,1, 11.9,1,1, 15.134, 10619.999, 426.504, 52975.400 25/08/25,15:27:11,06,10,1, 11.9,1,1, 15.134, 10620.003, 426.513, 52975.498 25/08/25,15:27:11,07,10,1, 11.9,1,1, 15.134, 10619.977, 426.504, 52975.392 25/08/25,15:27:11,08,10,1, 11.9,1,1, 15.134, 10619.961, 426.508, 52975.468 25/08/25,15:27:11,09,10,1, 11.9,1,1, 15.134, 10619.966, 426.505, 52975.501 25/08/25,15:27:11,10,10,1, 11.9,1,1, 15.134, 10619.948, 426.503, 52975.481 25/08/25,15:27:11,11,10,1, 11.9,1,1, 15.134, 10619.918, 426.495, 52975.461 25/08/25,15:27:11,12,10,1, 11.9,1,1, 15.134, 10619.901, 426.520, 52975.467 25/08/25,15:27:11,13,10,1, 11.9,1,1, 15.134, 10619.908, 426.494, 52975.431 25/08/25,15:27:11,14,10,1, 11.9,1,1, 15.134, 10619.929, 426.533, 52975.509 25/08/25,15:27:11,15,10,1, 11.9,1,1, 15.134, 10619.924, 426.510, 52975.428 25/08/25,15:27:11,16,10,1, 11.9,1,1, 15.134, 10619.909, 426.490, 52975.392 25/08/25,15:27:11,17,10,1, 11.9,1,1, 15.134, 10619.891, 426.516, 52975.494 25/08/25,15:27:11,18,10,1, 11.9,1,1, 15.134, 10619.896, 426.528, 52975.438 25/08/25,15:27:11,19,10,1, 11.9,1,1, 15.134, 10619.856, 426.529, 52975.459 25/08/25,15:27:12,00,10,1, 11.9,1,1, 15.128, 10619.853, 426.529, 52975.459 25/08/25,15:27:12,01,10,1, 11.9,1,1, 15.128, 10619.875, 426.526, 52975.480 25/08/25,15:27:12,02,10,1, 11.9,1,1, 15.128, 10619.845, 426.535, 52975.433 25/08/25,15:27:12,03,10,1, 11.9,1,1, 15.128, 10619.879, 426.526, 52975.491 25/08/25,15:27:12,04,10,1, 11.9,1,1, 15.128, 10619.850, 426.546, 52975.396 25/08/25,15:27:12,05,10,1, 11.9,1,1, 15.128, 10619.855, 426.540, 52975.476 25/08/25,15:27:12,06,10,1, 11.9,1,1, 15.128, 10619.842, 426.525, 52975.453 25/08/25,15:27:12,07,10,1, 11.9,1,1, 15.128, 10619.849, 426.527, 52975.233 25/08/25,15:27:12,08,10,1, 11.9,1,1, 15.128, 10619.795, 426.544, 52975.416 25/08/25,15:27:12,09,10,1, 11.9,1,1, 15.128, 10619.842, 426.542, 52975.495 25/08/25,15:27:12,10,10,1, 11.9,1,1, 15.128, 10619.809, 426.531, 52975.471 25/08/25,15:27:12,11,10,1, 11.9,1,1, 15.128, 10619.799, 426.548, 52975.433 25/08/25,15:27:12,12,10,1, 11.9,1,1, 15.128, 10619.811, 426.548, 52975.476 25/08/25,15:27:12,13,10,1, 11.9,1,1, 15.128, 10619.799, 426.548, 52975.402 25/08/25,15:27:12,14,10,1, 11.9,1,1, 15.128, 10619.800, 426.523, 52975.429 25/08/25,15:27:12,15,10,1, 11.9,1,1, 15.128, 10619.789, 426.563, 52975.411 25/08/25,15:27:12,16,10,1, 11.9,1,1, 15.128, 10619.784, 426.573, 52975.498 25/08/25,15:27:12,17,10,1, 11.9,1,1, 15.128, 10619.766, 426.580, 52975.410 25/08/25,15:27:12,18,10,1, 11.9,1,1, 15.128, 10619.783, 426.590, 52975.446 25/08/25,15:27:12,19,10,1, 11.9,1,1, 15.128, 10619.778, 426.605, 52975.466 25/08/25,15:27:13,00,10,1, 11.9,1,1, 15.133, 10619.777, 426.605, 52975.466 25/08/25,15:27:13,01,10,1, 11.9,1,1, 15.133, 10619.740, 426.601, 52975.453 25/08/25,15:27:13,02,10,1, 11.9,1,1, 15.133, 10619.719, 426.591, 52975.449 25/08/25,15:27:13,03,10,1, 11.9,1,1, 15.133, 10619.740, 426.602, 52975.436 25/08/25,15:27:13,04,10,1, 11.9,1,1, 15.133, 10619.724, 426.604, 52975.461 25/08/25,15:27:13,05,10,1, 11.9,1,1, 15.133, 10619.703, 426.621, 52975.439 25/08/25,15:27:13,06,10,1, 11.9,1,1, 15.133, 10619.707, 426.596, 52975.428 25/08/25,15:27:13,07,10,1, 11.9,1,1, 15.133, 10619.704, 426.610, 52975.402 25/08/25,15:27:13,08,10,1, 11.9,1,1, 15.133, 10619.682, 426.612, 52975.383 25/08/25,15:27:13,09,10,1, 11.9,1,1, 15.133, 10619.695, 426.634, 52975.490 25/08/25,15:27:13,10,10,1, 11.9,1,1, 15.133, 10619.685, 426.599, 52975.441 25/08/25,15:27:13,11,10,1, 11.9,1,1, 15.133, 10619.658, 426.637, 52975.418 25/08/25,15:27:13,12,10,1, 11.9,1,1, 15.133, 10619.662, 426.630, 52975.459 25/08/25,15:27:13,13,10,1, 11.9,1,1, 15.133, 10619.651, 426.621, 52975.446 25/08/25,15:27:13,14,10,1, 11.9,1,1, 15.133, 10619.642, 426.640, 52975.544 25/08/25,15:27:13,15,10,1, 11.9,1,1, 15.133, 10619.648, 426.644, 52975.417 25/08/25,15:27:13,16,10,1, 11.9,1,1, 15.133, 10619.642, 426.645, 52975.443 25/08/25,15:27:13,17,10,1, 11.9,1,1, 15.133, 10619.618, 426.638, 52975.503 25/08/25,15:27:13,18,10,1, 11.9,1,1, 15.133, 10619.613, 426.631, 52975.469 25/08/25,15:27:13,19,10,1, 11.9,1,1, 15.133, 10619.605, 426.634, 52975.467 25/08/25,15:27:14,00,10,1, 11.9,1,1, 15.132, 10619.602, 426.634, 52975.467 25/08/25,15:27:14,01,10,1, 11.9,1,1, 15.132, 10619.592, 426.666, 52975.481 25/08/25,15:27:14,02,10,1, 11.9,1,1, 15.132, 10619.570, 426.651, 52975.490 25/08/25,15:27:14,03,10,1, 11.9,1,1, 15.132, 10619.588, 426.654, 52975.450 25/08/25,15:27:14,04,10,1, 11.9,1,1, 15.132, 10619.563, 426.658, 52975.451 25/08/25,15:27:14,05,10,1, 11.9,1,1, 15.132, 10619.544, 426.638, 52975.489 25/08/25,15:27:14,06,10,1, 11.9,1,1, 15.132, 10619.553, 426.654, 52975.493 25/08/25,15:27:14,07,10,1, 11.9,1,1, 15.132, 10619.545, 426.656, 52975.408 25/08/25,15:27:14,08,10,1, 11.9,1,1, 15.132, 10619.528, 426.664, 52975.463 25/08/25,15:27:14,09,10,1, 11.9,1,1, 15.132, 10619.529, 426.651, 52975.453 25/08/25,15:27:14,10,10,1, 11.9,1,1, 15.132, 10619.540, 426.661, 52975.516 25/08/25,15:27:14,11,10,1, 11.9,1,1, 15.132, 10619.517, 426.665, 52975.470 25/08/25,15:27:14,12,10,1, 11.9,1,1, 15.132, 10619.501, 426.666, 52975.474 25/08/25,15:27:14,13,10,1, 11.9,1,1, 15.132, 10619.499, 426.665, 52975.483 25/08/25,15:27:14,14,10,1, 11.9,1,1, 15.132, 10619.503, 426.668, 52975.510 25/08/25,15:27:14,15,10,1, 11.9,1,1, 15.132, 10619.457, 426.663, 52975.522 25/08/25,15:27:14,16,10,1, 11.9,1,1, 15.132, 10619.479, 426.676, 52975.457 25/08/25,15:27:14,17,10,1, 11.9,1,1, 15.132, 10619.484, 426.669, 52975.397 25/08/25,15:27:14,18,10,1, 11.9,1,1, 15.132, 10619.452, 426.681, 52975.451 25/08/25,15:27:14,19,10,1, 11.9,1,1, 15.132, 10619.453, 426.681, 52975.529 25/08/25,15:27:15,00,10,1, 11.9,1,1, 15.132, 10619.452, 426.681, 52975.529 25/08/25,15:27:15,01,10,1, 11.9,1,1, 15.132, 10619.439, 426.703, 52975.470 25/08/25,15:27:15,02,10,1, 11.9,1,1, 15.132, 10619.444, 426.676, 52975.525 25/08/25,15:27:15,03,10,1, 11.9,1,1, 15.132, 10619.409, 426.696, 52975.487 25/08/25,15:27:15,04,10,1, 11.9,1,1, 15.132, 10619.414, 426.702, 52975.495 25/08/25,15:27:15,05,10,1, 11.9,1,1, 15.132, 10619.421, 426.701, 52975.461 25/08/25,15:27:15,06,10,1, 11.9,1,1, 15.132, 10619.383, 426.684, 52975.443 25/08/25,15:27:15,07,10,1, 11.9,1,1, 15.132, 10619.381, 426.710, 52975.477 25/08/25,15:27:15,08,10,1, 11.9,1,1, 15.132, 10619.366, 426.712, 52975.480 25/08/25,15:27:15,09,10,1, 11.9,1,1, 15.132, 10619.365, 426.714, 52975.489 25/08/25,15:27:15,10,10,1, 11.9,1,1, 15.132, 10619.357, 426.736, 52975.495 25/08/25,15:27:15,11,10,1, 11.9,1,1, 15.132, 10619.357, 426.721, 52975.478 25/08/25,15:27:15,12,10,1, 11.9,1,1, 15.132, 10619.346, 426.711, 52975.490 25/08/25,15:27:15,13,10,1, 11.9,1,1, 15.132, 10619.345, 426.744, 52975.553 25/08/25,15:27:15,14,10,1, 11.9,1,1, 15.132, 10619.320, 426.743, 52975.544 25/08/25,15:27:15,15,10,1, 11.9,1,1, 15.132, 10619.332, 426.720, 52975.528 25/08/25,15:27:15,16,10,1, 11.9,1,1, 15.132, 10619.326, 426.744, 52975.478 25/08/25,15:27:15,17,10,1, 11.9,1,1, 15.132, 10619.297, 426.737, 52975.504 25/08/25,15:27:15,18,10,1, 11.9,1,1, 15.132, 10619.312, 426.772, 52975.558 25/08/25,15:27:15,19,10,1, 11.9,1,1, 15.132, 10619.299, 426.738, 52975.476 25/08/25,15:27:16,00,10,1, 12.0,1,1, 15.133, 10619.293, 426.738, 52975.476 25/08/25,15:27:16,01,10,1, 12.0,1,1, 15.133, 10619.276, 426.734, 52975.545 25/08/25,15:27:16,02,10,1, 12.0,1,1, 15.133, 10619.274, 426.747, 52975.512 25/08/25,15:27:16,03,10,1, 12.0,1,1, 15.133, 10619.272, 426.772, 52975.507 25/08/25,15:27:16,04,10,1, 12.0,1,1, 15.133, 10619.269, 426.746, 52975.509 25/08/25,15:27:16,05,10,1, 12.0,1,1, 15.133, 10619.266, 426.764, 52975.521 25/08/25,15:27:16,06,10,1, 12.0,1,1, 15.133, 10619.251, 426.788, 52975.529 25/08/25,15:27:16,07,10,1, 12.0,1,1, 15.133, 10619.238, 426.777, 52975.539 25/08/25,15:27:16,08,10,1, 12.0,1,1, 15.133, 10619.220, 426.767, 52975.525 25/08/25,15:27:16,09,10,1, 12.0,1,1, 15.133, 10619.237, 426.796, 52975.486 25/08/25,15:27:16,10,10,1, 12.0,1,1, 15.133, 10619.222, 426.796, 52975.564 25/08/25,15:27:16,11,10,1, 12.0,1,1, 15.133, 10619.209, 426.794, 52975.500 25/08/25,15:27:16,12,10,1, 12.0,1,1, 15.133, 10619.200, 426.792, 52975.510 25/08/25,15:27:16,13,10,1, 12.0,1,1, 15.133, 10619.192, 426.795, 52975.511 25/08/25,15:27:16,14,10,1, 12.0,1,1, 15.133, 10619.206, 426.802, 52975.534 25/08/25,15:27:16,15,10,1, 12.0,1,1, 15.133, 10619.188, 426.807, 52975.537 25/08/25,15:27:16,16,10,1, 12.0,1,1, 15.133, 10619.178, 426.805, 52975.485 25/08/25,15:27:16,17,10,1, 12.0,1,1, 15.133, 10619.151, 426.824, 52975.492 25/08/25,15:27:16,18,10,1, 12.0,1,1, 15.133, 10619.136, 426.799, 52975.525 25/08/25,15:27:16,19,10,1, 12.0,1,1, 15.133, 10619.139, 426.817, 52975.552 25/08/25,15:27:17,00,10,1, 11.8,1,1, 15.136, 10619.135, 426.817, 52975.552 25/08/25,15:27:17,01,10,1, 11.8,1,1, 15.136, 10619.147, 426.827, 52975.501 25/08/25,15:27:17,02,10,1, 11.8,1,1, 15.136, 10619.118, 426.822, 52975.553 25/08/25,15:27:17,03,10,1, 11.8,1,1, 15.136, 10619.116, 426.823, 52975.585 25/08/25,15:27:17,04,10,1, 11.8,1,1, 15.136, 10619.110, 426.814, 52975.525 25/08/25,15:27:17,05,10,1, 11.8,1,1, 15.136, 10619.092, 426.823, 52975.508 25/08/25,15:27:17,06,10,1, 11.8,1,1, 15.136, 10619.077, 426.844, 52975.489 25/08/25,15:27:17,07,10,1, 11.8,1,1, 15.136, 10619.093, 426.840, 52975.482 25/08/25,15:27:17,08,10,1, 11.8,1,1, 15.136, 10619.076, 426.836, 52975.524 25/08/25,15:27:17,09,10,1, 11.8,1,1, 15.136, 10619.080, 426.835, 52975.565 25/08/25,15:27:17,10,10,1, 11.8,1,1, 15.136, 10619.045, 426.849, 52975.448 25/08/25,15:27:17,11,10,1, 11.8,1,1, 15.136, 10619.051, 426.845, 52975.507 25/08/25,15:27:17,12,10,1, 11.8,1,1, 15.136, 10619.031, 426.866, 52975.509 25/08/25,15:27:17,13,10,1, 11.8,1,1, 15.136, 10619.033, 426.850, 52975.513 25/08/25,15:27:17,14,10,1, 11.8,1,1, 15.136, 10619.041, 426.840, 52975.476 25/08/25,15:27:17,15,10,1, 11.8,1,1, 15.136, 10619.027, 426.849, 52975.537 25/08/25,15:27:17,16,10,1, 11.8,1,1, 15.136, 10619.002, 426.865, 52975.537 25/08/25,15:27:17,17,10,1, 11.8,1,1, 15.136, 10618.991, 426.873, 52975.457 25/08/25,15:27:17,18,10,1, 11.8,1,1, 15.136, 10618.995, 426.851, 52975.578 25/08/25,15:27:17,19,10,1, 11.8,1,1, 15.136, 10618.964, 426.867, 52975.518 25/08/25,15:27:18,00,10,1, 12.0,1,1, 15.135, 10618.960, 426.867, 52975.518 25/08/25,15:27:18,01,10,1, 12.0,1,1, 15.135, 10618.955, 426.871, 52975.571 25/08/25,15:27:18,02,10,1, 12.0,1,1, 15.135, 10618.966, 426.841, 52975.498 25/08/25,15:27:18,03,10,1, 12.0,1,1, 15.135, 10618.962, 426.842, 52975.537 25/08/25,15:27:18,04,10,1, 12.0,1,1, 15.135, 10618.965, 426.859, 52975.476 25/08/25,15:27:18,05,10,1, 12.0,1,1, 15.135, 10618.941, 426.862, 52975.589 25/08/25,15:27:18,06,10,1, 12.0,1,1, 15.135, 10618.937, 426.861, 52975.481 25/08/25,15:27:18,07,10,1, 12.0,1,1, 15.135, 10618.906, 426.860, 52975.573 25/08/25,15:27:18,08,10,1, 12.0,1,1, 15.135, 10618.887, 426.852, 52975.497 25/08/25,15:27:18,09,10,1, 12.0,1,1, 15.135, 10618.907, 426.857, 52975.556 25/08/25,15:27:18,10,10,1, 12.0,1,1, 15.135, 10618.881, 426.851, 52975.510 25/08/25,15:27:18,11,10,1, 12.0,1,1, 15.135, 10618.855, 426.868, 52975.564 25/08/25,15:27:18,12,10,1, 12.0,1,1, 15.135, 10618.886, 426.887, 52975.520 25/08/25,15:27:18,13,10,1, 12.0,1,1, 15.135, 10618.853, 426.888, 52975.573 25/08/25,15:27:18,14,10,1, 12.0,1,1, 15.135, 10618.853, 426.882, 52975.473 25/08/25,15:27:18,15,10,1, 12.0,1,1, 15.135, 10618.869, 426.894, 52975.560 25/08/25,15:27:18,16,10,1, 12.0,1,1, 15.135, 10618.845, 426.899, 52975.551 25/08/25,15:27:18,17,10,1, 12.0,1,1, 15.135, 10618.827, 426.915, 52975.588 25/08/25,15:27:18,18,10,1, 12.0,1,1, 15.135, 10618.815, 426.899, 52975.538 25/08/25,15:27:18,19,10,1, 12.0,1,1, 15.135, 10618.810, 426.899, 52975.578 25/08/25,15:27:19,00,09,1, 11.9,1,1, 15.137, 10618.809, 426.899, 52975.578 25/08/25,15:27:19,01,09,1, 11.9,1,1, 15.137, 10618.803, 426.913, 52975.522 25/08/25,15:27:19,02,09,1, 11.9,1,1, 15.137, 10618.803, 426.881, 52975.583 25/08/25,15:27:19,03,09,1, 11.9,1,1, 15.137, 10618.783, 426.909, 52975.598 25/08/25,15:27:19,04,09,1, 11.9,1,1, 15.137, 10618.777, 426.918, 52975.618 25/08/25,15:27:19,05,09,1, 11.9,1,1, 15.137, 10618.767, 426.902, 52975.542 25/08/25,15:27:19,06,09,1, 11.9,1,1, 15.137, 10618.770, 426.906, 52975.541 25/08/25,15:27:19,07,09,1, 11.9,1,1, 15.137, 10618.744, 426.930, 52975.569 25/08/25,15:27:19,08,09,1, 11.9,1,1, 15.137, 10618.745, 426.914, 52975.546 25/08/25,15:27:19,09,09,1, 11.9,1,1, 15.137, 10618.741, 426.919, 52975.529 25/08/25,15:27:19,10,09,1, 11.9,1,1, 15.137, 10618.706, 426.920, 52975.542 25/08/25,15:27:19,11,09,1, 11.9,1,1, 15.137, 10618.730, 426.918, 52975.558 25/08/25,15:27:19,12,09,1, 11.9,1,1, 15.137, 10618.719, 426.929, 52975.540 25/08/25,15:27:19,13,09,1, 11.9,1,1, 15.137, 10618.690, 426.920, 52975.464 25/08/25,15:27:19,14,09,1, 11.9,1,1, 15.137, 10618.685, 426.956, 52975.578 25/08/25,15:27:19,15,09,1, 11.9,1,1, 15.137, 10618.689, 426.953, 52975.565 25/08/25,15:27:19,16,09,1, 11.9,1,1, 15.137, 10618.671, 426.931, 52975.537 25/08/25,15:27:19,17,09,1, 11.9,1,1, 15.137, 10618.670, 426.950, 52975.530 25/08/25,15:27:19,18,09,1, 11.9,1,1, 15.137, 10618.686, 426.921, 52975.580 25/08/25,15:27:19,19,09,1, 11.9,1,1, 15.137, 10618.646, 426.931, 52975.581 25/08/25,15:27:20,00,10,1, 12.0,1,1, 15.133, 10618.643, 426.931, 52975.581 25/08/25,15:27:20,01,10,1, 12.0,1,1, 15.133, 10618.654, 426.952, 52975.597 25/08/25,15:27:20,02,10,1, 12.0,1,1, 15.133, 10618.653, 426.953, 52975.524 25/08/25,15:27:20,03,10,1, 12.0,1,1, 15.133, 10618.633, 426.951, 52975.595 25/08/25,15:27:20,04,10,1, 12.0,1,1, 15.133, 10618.635, 426.925, 52975.567 25/08/25,15:27:20,05,10,1, 12.0,1,1, 15.133, 10618.614, 426.966, 52975.541 25/08/25,15:27:20,06,10,1, 12.0,1,1, 15.133, 10618.616, 426.944, 52975.553 25/08/25,15:27:20,07,10,1, 12.0,1,1, 15.133, 10618.611, 426.971, 52975.567 25/08/25,15:27:20,08,10,1, 12.0,1,1, 15.133, 10618.606, 426.929, 52975.559 25/08/25,15:27:20,09,10,1, 12.0,1,1, 15.133, 10618.588, 426.942, 52975.609 25/08/25,15:27:20,10,10,1, 12.0,1,1, 15.133, 10618.574, 426.939, 52975.505 25/08/25,15:27:20,11,10,1, 12.0,1,1, 15.133, 10618.569, 426.944, 52975.605 25/08/25,15:27:20,12,10,1, 12.0,1,1, 15.133, 10618.579, 426.959, 52975.562 25/08/25,15:27:20,13,10,1, 12.0,1,1, 15.133, 10618.553, 426.975, 52975.552 25/08/25,15:27:20,14,10,1, 12.0,1,1, 15.133, 10618.554, 426.952, 52975.585 25/08/25,15:27:20,15,10,1, 12.0,1,1, 15.133, 10618.522, 426.972, 52975.568 25/08/25,15:27:20,16,10,1, 12.0,1,1, 15.133, 10618.534, 426.997, 52975.583 25/08/25,15:27:20,17,10,1, 12.0,1,1, 15.133, 10618.520, 426.998, 52975.591 25/08/25,15:27:20,18,10,1, 12.0,1,1, 15.133, 10618.484, 426.974, 52975.565 25/08/25,15:27:20,19,10,1, 12.0,1,1, 15.133, 10618.508, 426.984, 52975.580 25/08/25,15:27:21,00,09,1, 11.9,1,1, 15.134, 10618.501, 426.984, 52975.580 25/08/25,15:27:21,01,09,1, 11.9,1,1, 15.134, 10618.495, 426.994, 52975.566 25/08/25,15:27:21,02,09,1, 11.9,1,1, 15.134, 10618.463, 426.988, 52975.549 25/08/25,15:27:21,03,09,1, 11.9,1,1, 15.134, 10618.464, 426.965, 52975.521 25/08/25,15:27:21,04,09,1, 11.9,1,1, 15.134, 10618.460, 426.962, 52975.512 25/08/25,15:27:21,05,09,1, 11.9,1,1, 15.134, 10618.428, 426.965, 52975.605 25/08/25,15:27:21,06,09,1, 11.9,1,1, 15.134, 10618.426, 426.958, 52975.527 25/08/25,15:27:21,07,09,1, 11.9,1,1, 15.134, 10618.398, 426.984, 52975.598 25/08/25,15:27:21,08,09,1, 11.9,1,1, 15.134, 10618.400, 426.981, 52975.566 25/08/25,15:27:21,09,09,1, 11.9,1,1, 15.134, 10618.385, 426.998, 52975.532 25/08/25,15:27:21,10,09,1, 11.9,1,1, 15.134, 10618.375, 426.982, 52975.494 25/08/25,15:27:21,11,09,1, 11.9,1,1, 15.134, 10618.384, 426.998, 52975.608 25/08/25,15:27:21,12,09,1, 11.9,1,1, 15.134, 10618.354, 426.967, 52975.563 25/08/25,15:27:21,13,09,1, 11.9,1,1, 15.134, 10618.367, 427.005, 52975.653 25/08/25,15:27:21,14,09,1, 11.9,1,1, 15.134, 10618.362, 426.997, 52975.568 25/08/25,15:27:21,15,09,1, 11.9,1,1, 15.134, 10618.343, 427.009, 52975.458 25/08/25,15:27:21,16,09,1, 11.9,1,1, 15.134, 10618.326, 426.998, 52975.511 25/08/25,15:27:21,17,09,1, 11.9,1,1, 15.134, 10618.351, 426.993, 52975.542 25/08/25,15:27:21,18,09,1, 11.9,1,1, 15.134, 10618.332, 427.012, 52975.583 25/08/25,15:27:21,19,09,1, 11.9,1,1, 15.134, 10618.315, 427.018, 52975.566 25/08/25,15:27:22,00,09,1, 11.9,1,1, 15.132, 10618.309, 427.018, 52975.566 25/08/25,15:27:22,01,09,1, 11.9,1,1, 15.132, 10618.277, 427.003, 52975.588 25/08/25,15:27:22,02,09,1, 11.9,1,1, 15.132, 10618.278, 427.002, 52975.597 25/08/25,15:27:22,03,09,1, 11.9,1,1, 15.132, 10618.245, 427.017, 52975.517 25/08/25,15:27:22,04,09,1, 11.9,1,1, 15.132, 10618.273, 427.001, 52975.488 25/08/25,15:27:22,05,09,1, 11.9,1,1, 15.132, 10618.248, 427.021, 52975.644 25/08/25,15:27:22,06,09,1, 11.9,1,1, 15.132, 10618.253, 426.998, 52975.543 25/08/25,15:27:22,07,09,1, 11.9,1,1, 15.132, 10618.250, 427.027, 52975.546 25/08/25,15:27:22,08,09,1, 11.9,1,1, 15.132, 10618.230, 427.025, 52975.532 25/08/25,15:27:22,09,09,1, 11.9,1,1, 15.132, 10618.211, 427.049, 52975.565 25/08/25,15:27:22,10,09,1, 11.9,1,1, 15.132, 10618.192, 427.053, 52975.591 25/08/25,15:27:22,11,09,1, 11.9,1,1, 15.132, 10618.184, 427.040, 52975.545 25/08/25,15:27:22,12,09,1, 11.9,1,1, 15.132, 10618.191, 427.042, 52975.527 25/08/25,15:27:22,13,09,1, 11.9,1,1, 15.132, 10618.170, 427.062, 52975.571 25/08/25,15:27:22,14,09,1, 11.9,1,1, 15.132, 10618.160, 427.032, 52975.530 25/08/25,15:27:22,15,09,1, 11.9,1,1, 15.132, 10618.152, 427.051, 52975.517 25/08/25,15:27:22,16,09,1, 11.9,1,1, 15.132, 10618.142, 427.051, 52975.585 25/08/25,15:27:22,17,09,1, 11.9,1,1, 15.132, 10618.140, 427.064, 52975.633 25/08/25,15:27:22,18,09,1, 11.9,1,1, 15.132, 10618.142, 427.050, 52975.550 25/08/25,15:27:22,19,09,1, 11.9,1,1, 15.132, 10618.120, 427.069, 52975.615 25/08/25,15:27:23,00,09,1, 11.9,1,1, 15.135, 10618.117, 427.069, 52975.615 25/08/25,15:27:23,01,09,1, 11.9,1,1, 15.135, 10618.099, 427.067, 52975.626 25/08/25,15:27:23,02,09,1, 11.9,1,1, 15.135, 10618.071, 427.088, 52975.598 25/08/25,15:27:23,03,09,1, 11.9,1,1, 15.135, 10618.070, 427.085, 52975.668 25/08/25,15:27:23,04,09,1, 11.9,1,1, 15.135, 10618.069, 427.062, 52975.555 25/08/25,15:27:23,05,09,1, 11.9,1,1, 15.135, 10618.041, 427.061, 52975.622 25/08/25,15:27:23,06,09,1, 11.9,1,1, 15.135, 10618.018, 427.081, 52975.608 25/08/25,15:27:23,07,09,1, 11.9,1,1, 15.135, 10618.030, 427.092, 52975.625 25/08/25,15:27:23,08,09,1, 11.9,1,1, 15.135, 10618.002, 427.098, 52975.649 25/08/25,15:27:23,09,09,1, 11.9,1,1, 15.135, 10618.002, 427.090, 52975.592 25/08/25,15:27:23,10,09,1, 11.9,1,1, 15.135, 10617.999, 427.081, 52975.610 25/08/25,15:27:23,11,09,1, 11.9,1,1, 15.135, 10617.951, 427.091, 52975.630 25/08/25,15:27:23,12,09,1, 11.9,1,1, 15.135, 10617.964, 427.092, 52975.630 25/08/25,15:27:23,13,09,1, 11.9,1,1, 15.135, 10617.962, 427.100, 52975.640 25/08/25,15:27:23,14,09,1, 11.9,1,1, 15.135, 10617.923, 427.115, 52975.771 25/08/25,15:27:23,15,09,1, 11.9,1,1, 15.135, 10617.906, 427.102, 52975.619 25/08/25,15:27:23,16,09,1, 11.9,1,1, 15.135, 10617.915, 427.109, 52975.658 25/08/25,15:27:23,17,09,1, 11.9,1,1, 15.135, 10617.908, 427.119, 52975.603 25/08/25,15:27:23,18,09,1, 11.9,1,1, 15.135, 10617.897, 427.106, 52975.570 25/08/25,15:27:23,19,09,1, 11.9,1,1, 15.135, 10617.871, 427.112, 52975.684 25/08/25,15:27:24,00,09,1, 12.0,1,1, 15.132, 10617.867, 427.112, 52975.684 25/08/25,15:27:24,01,09,1, 12.0,1,1, 15.132, 10617.871, 427.103, 52975.558 25/08/25,15:27:24,02,09,1, 12.0,1,1, 15.132, 10617.844, 427.104, 52975.657 25/08/25,15:27:24,03,09,1, 12.0,1,1, 15.132, 10617.844, 427.108, 52975.600 25/08/25,15:27:24,04,09,1, 12.0,1,1, 15.132, 10617.815, 427.099, 52975.549 25/08/25,15:27:24,05,09,1, 12.0,1,1, 15.132, 10617.796, 427.100, 52975.671 25/08/25,15:27:24,06,09,1, 12.0,1,1, 15.132, 10617.821, 427.122, 52975.682 25/08/25,15:27:24,07,09,1, 12.0,1,1, 15.132, 10617.773, 427.119, 52975.614 25/08/25,15:27:24,08,09,1, 12.0,1,1, 15.132, 10617.787, 427.113, 52975.579 25/08/25,15:27:24,09,09,1, 12.0,1,1, 15.132, 10617.772, 427.130, 52975.572 25/08/25,15:27:24,10,09,1, 12.0,1,1, 15.132, 10617.757, 427.131, 52975.583 25/08/25,15:27:24,11,09,1, 12.0,1,1, 15.132, 10617.751, 427.119, 52975.649 25/08/25,15:27:24,12,09,1, 12.0,1,1, 15.132, 10617.718, 427.145, 52975.650 25/08/25,15:27:24,13,09,1, 12.0,1,1, 15.132, 10617.731, 427.107, 52975.575 25/08/25,15:27:24,14,09,1, 12.0,1,1, 15.132, 10617.692, 427.137, 52975.704 25/08/25,15:27:24,15,09,1, 12.0,1,1, 15.132, 10617.741, 427.136, 52975.755 25/08/25,15:27:24,16,09,1, 12.0,1,1, 15.132, 10617.686, 427.121, 52975.598 25/08/25,15:27:24,17,09,1, 12.0,1,1, 15.132, 10617.684, 427.163, 52975.640 25/08/25,15:27:24,18,09,1, 12.0,1,1, 15.132, 10617.693, 427.142, 52975.622 25/08/25,15:27:24,19,09,1, 12.0,1,1, 15.132, 10617.672, 427.152, 52975.633 25/08/25,15:27:25,00,09,1, 11.9,1,1, 15.134, 10617.666, 427.152, 52975.633 25/08/25,15:27:25,01,09,1, 11.9,1,1, 15.134, 10617.647, 427.157, 52975.647 25/08/25,15:27:25,02,09,1, 11.9,1,1, 15.134, 10617.637, 427.139, 52975.659 25/08/25,15:27:25,03,09,1, 11.9,1,1, 15.134, 10617.614, 427.139, 52975.684 25/08/25,15:27:25,04,09,1, 11.9,1,1, 15.134, 10617.632, 427.149, 52975.643 25/08/25,15:27:25,05,09,1, 11.9,1,1, 15.134, 10617.602, 427.150, 52975.564 25/08/25,15:27:25,06,09,1, 11.9,1,1, 15.134, 10617.580, 427.144, 52975.647 25/08/25,15:27:25,07,09,1, 11.9,1,1, 15.134, 10617.591, 427.147, 52975.643 25/08/25,15:27:25,08,09,1, 11.9,1,1, 15.134, 10617.573, 427.140, 52975.546 25/08/25,15:27:25,09,09,1, 11.9,1,1, 15.134, 10617.552, 427.147, 52975.600 25/08/25,15:27:25,10,09,1, 11.9,1,1, 15.134, 10617.551, 427.144, 52975.608 25/08/25,15:27:25,11,09,1, 11.9,1,1, 15.134, 10617.558, 427.162, 52975.623 25/08/25,15:27:25,12,09,1, 11.9,1,1, 15.134, 10617.513, 427.140, 52975.640 25/08/25,15:27:25,13,09,1, 11.9,1,1, 15.134, 10617.507, 427.158, 52975.611 25/08/25,15:27:25,14,09,1, 11.9,1,1, 15.134, 10617.498, 427.180, 52975.664 25/08/25,15:27:25,15,09,1, 11.9,1,1, 15.134, 10617.497, 427.146, 52975.626 25/08/25,15:27:25,16,09,1, 11.9,1,1, 15.134, 10617.510, 427.149, 52975.610 25/08/25,15:27:25,17,09,1, 11.9,1,1, 15.134, 10617.485, 427.163, 52975.632 25/08/25,15:27:25,18,09,1, 11.9,1,1, 15.134, 10617.454, 427.162, 52975.556 25/08/25,15:27:25,19,09,1, 11.9,1,1, 15.134, 10617.441, 427.191, 52975.700 25/08/25,15:27:26,00,10,1, 12.0,1,1, 15.133, 10617.433, 427.191, 52975.700 25/08/25,15:27:26,01,10,1, 12.0,1,1, 15.133, 10617.452, 427.195, 52975.593 25/08/25,15:27:26,02,10,1, 12.0,1,1, 15.133, 10617.434, 427.166, 52975.614 25/08/25,15:27:26,03,10,1, 12.0,1,1, 15.133, 10617.426, 427.168, 52975.592 25/08/25,15:27:26,04,10,1, 12.0,1,1, 15.133, 10617.403, 427.179, 52975.595 25/08/25,15:27:26,05,10,1, 12.0,1,1, 15.133, 10617.414, 427.167, 52975.669 25/08/25,15:27:26,06,10,1, 12.0,1,1, 15.133, 10617.378, 427.161, 52975.652 25/08/25,15:27:26,07,10,1, 12.0,1,1, 15.133, 10617.387, 427.179, 52975.635 25/08/25,15:27:26,08,10,1, 12.0,1,1, 15.133, 10617.391, 427.171, 52975.696 25/08/25,15:27:26,09,10,1, 12.0,1,1, 15.133, 10617.356, 427.178, 52975.694 25/08/25,15:27:26,10,10,1, 12.0,1,1, 15.133, 10617.367, 427.195, 52975.605 25/08/25,15:27:26,11,10,1, 12.0,1,1, 15.133, 10617.321, 427.182, 52975.603 25/08/25,15:27:26,12,10,1, 12.0,1,1, 15.133, 10617.332, 427.193, 52975.700 25/08/25,15:27:26,13,10,1, 12.0,1,1, 15.133, 10617.339, 427.194, 52975.612 25/08/25,15:27:26,14,10,1, 12.0,1,1, 15.133, 10617.307, 427.186, 52975.680 25/08/25,15:27:26,15,10,1, 12.0,1,1, 15.133, 10617.302, 427.196, 52975.639 25/08/25,15:27:26,16,10,1, 12.0,1,1, 15.133, 10617.305, 427.184, 52975.601 25/08/25,15:27:26,17,10,1, 12.0,1,1, 15.133, 10617.248, 427.197, 52975.658 25/08/25,15:27:26,18,10,1, 12.0,1,1, 15.133, 10617.281, 427.209, 52975.691 25/08/25,15:27:26,19,10,1, 12.0,1,1, 15.133, 10617.260, 427.179, 52975.676 25/08/25,15:27:27,00,09,1, 11.9,1,1, 15.135, 10617.257, 427.179, 52975.676 25/08/25,15:27:27,01,09,1, 11.9,1,1, 15.135, 10617.240, 427.188, 52975.654 25/08/25,15:27:27,02,09,1, 11.9,1,1, 15.135, 10617.219, 427.202, 52975.635 25/08/25,15:27:27,03,09,1, 11.9,1,1, 15.135, 10617.232, 427.188, 52975.658 25/08/25,15:27:27,04,09,1, 11.9,1,1, 15.135, 10617.215, 427.198, 52975.650 25/08/25,15:27:27,05,09,1, 11.9,1,1, 15.135, 10617.219, 427.197, 52975.661 25/08/25,15:27:27,06,09,1, 11.9,1,1, 15.135, 10617.160, 427.211, 52975.645 25/08/25,15:27:27,07,09,1, 11.9,1,1, 15.135, 10617.137, 427.198, 52975.642 25/08/25,15:27:27,08,09,1, 11.9,1,1, 15.135, 10617.160, 427.209, 52975.669 25/08/25,15:27:27,09,09,1, 11.9,1,1, 15.135, 10617.138, 427.192, 52975.672 25/08/25,15:27:27,10,09,1, 11.9,1,1, 15.135, 10617.148, 427.207, 52975.654 25/08/25,15:27:27,11,09,1, 11.9,1,1, 15.135, 10617.144, 427.206, 52975.607 25/08/25,15:27:27,12,09,1, 11.9,1,1, 15.135, 10617.125, 427.192, 52975.728 25/08/25,15:27:27,13,09,1, 11.9,1,1, 15.135, 10617.106, 427.218, 52975.703 25/08/25,15:27:27,14,09,1, 11.9,1,1, 15.135, 10617.088, 427.204, 52975.651 25/08/25,15:27:27,15,09,1, 11.9,1,1, 15.135, 10617.082, 427.210, 52975.687 25/08/25,15:27:27,16,09,1, 11.9,1,1, 15.135, 10617.075, 427.199, 52975.708 25/08/25,15:27:27,17,09,1, 11.9,1,1, 15.135, 10617.059, 427.217, 52975.729 25/08/25,15:27:27,18,09,1, 11.9,1,1, 15.135, 10617.063, 427.207, 52975.664 25/08/25,15:27:27,19,09,1, 11.9,1,1, 15.135, 10617.055, 427.212, 52975.676 25/08/25,15:27:28,00,09,1, 11.9,1,1, 15.133, 10617.049, 427.212, 52975.676 25/08/25,15:27:28,01,09,1, 11.9,1,1, 15.133, 10617.029, 427.215, 52975.713 25/08/25,15:27:28,02,09,1, 11.9,1,1, 15.133, 10617.021, 427.233, 52975.705 25/08/25,15:27:28,03,09,1, 11.9,1,1, 15.133, 10617.019, 427.215, 52975.662 25/08/25,15:27:28,04,09,1, 11.9,1,1, 15.133, 10617.015, 427.208, 52975.631 25/08/25,15:27:28,05,09,1, 11.9,1,1, 15.133, 10616.995, 427.220, 52975.684 25/08/25,15:27:28,06,09,1, 11.9,1,1, 15.133, 10616.993, 427.221, 52975.686 25/08/25,15:27:28,07,09,1, 11.9,1,1, 15.133, 10616.971, 427.218, 52975.724 25/08/25,15:27:28,08,09,1, 11.9,1,1, 15.133, 10616.955, 427.221, 52975.672 25/08/25,15:27:28,09,09,1, 11.9,1,1, 15.133, 10616.946, 427.229, 52975.604 25/08/25,15:27:28,10,09,1, 11.9,1,1, 15.133, 10616.953, 427.201, 52975.637 25/08/25,15:27:28,11,09,1, 11.9,1,1, 15.133, 10616.909, 427.232, 52975.676 25/08/25,15:27:28,12,09,1, 11.9,1,1, 15.133, 10616.922, 427.219, 52975.722 25/08/25,15:27:28,13,09,1, 11.9,1,1, 15.133, 10616.913, 427.215, 52975.697 25/08/25,15:27:28,14,09,1, 11.9,1,1, 15.133, 10616.888, 427.215, 52975.658 25/08/25,15:27:28,15,09,1, 11.9,1,1, 15.133, 10616.902, 427.205, 52975.634 25/08/25,15:27:28,16,09,1, 11.9,1,1, 15.133, 10616.876, 427.221, 52975.632 25/08/25,15:27:28,17,09,1, 11.9,1,1, 15.133, 10616.865, 427.215, 52975.642 25/08/25,15:27:28,18,09,1, 11.9,1,1, 15.133, 10616.859, 427.237, 52975.678 25/08/25,15:27:28,19,09,1, 11.9,1,1, 15.133, 10616.840, 427.233, 52975.657 25/08/25,15:27:29,00,09,1, 11.9,1,1, 15.129, 10616.832, 427.233, 52975.657 25/08/25,15:27:29,01,09,1, 11.9,1,1, 15.129, 10616.868, 427.224, 52975.678 25/08/25,15:27:29,02,09,1, 11.9,1,1, 15.129, 10616.828, 427.215, 52975.714 25/08/25,15:27:29,03,09,1, 11.9,1,1, 15.129, 10616.850, 427.225, 52975.679 25/08/25,15:27:29,04,09,1, 11.9,1,1, 15.129, 10616.811, 427.227, 52975.687 25/08/25,15:27:29,05,09,1, 11.9,1,1, 15.129, 10616.803, 427.216, 52975.702 25/08/25,15:27:29,06,09,1, 11.9,1,1, 15.129, 10616.812, 427.212, 52975.647 25/08/25,15:27:29,07,09,1, 11.9,1,1, 15.129, 10616.786, 427.236, 52975.751 25/08/25,15:27:29,08,09,1, 11.9,1,1, 15.129, 10616.766, 427.217, 52975.646 25/08/25,15:27:29,09,09,1, 11.9,1,1, 15.129, 10616.770, 427.233, 52975.655 25/08/25,15:27:29,10,09,1, 11.9,1,1, 15.129, 10616.738, 427.228, 52975.917 25/08/25,15:27:29,11,09,1, 11.9,1,1, 15.129, 10616.752, 427.235, 52975.772 25/08/25,15:27:29,12,09,1, 11.9,1,1, 15.129, 10616.771, 427.240, 52975.695 25/08/25,15:27:29,13,09,1, 11.9,1,1, 15.129, 10616.750, 427.228, 52975.761 25/08/25,15:27:29,14,09,1, 11.9,1,1, 15.129, 10616.706, 427.242, 52975.696 25/08/25,15:27:29,15,09,1, 11.9,1,1, 15.129, 10616.684, 427.248, 52975.713 25/08/25,15:27:29,16,09,1, 11.9,1,1, 15.129, 10616.697, 427.252, 52975.672 25/08/25,15:27:29,17,09,1, 11.9,1,1, 15.129, 10616.708, 427.223, 52975.704 25/08/25,15:27:29,18,09,1, 11.9,1,1, 15.129, 10616.676, 427.224, 52975.645 25/08/25,15:27:29,19,09,1, 11.9,1,1, 15.129, 10616.673, 427.217, 52975.664 25/08/25,15:27:30,00,09,1, 11.9,1,1, 15.135, 10616.673, 427.217, 52975.664 25/08/25,15:27:30,01,09,1, 11.9,1,1, 15.135, 10616.661, 427.247, 52975.669 25/08/25,15:27:30,02,09,1, 11.9,1,1, 15.135, 10616.655, 427.233, 52975.682 25/08/25,15:27:30,03,09,1, 11.9,1,1, 15.135, 10616.648, 427.257, 52975.687 25/08/25,15:27:30,04,09,1, 11.9,1,1, 15.135, 10616.640, 427.259, 52975.702 25/08/25,15:27:30,05,09,1, 11.9,1,1, 15.135, 10616.620, 427.245, 52975.686 25/08/25,15:27:30,06,09,1, 11.9,1,1, 15.135, 10616.627, 427.227, 52975.678 25/08/25,15:27:30,07,09,1, 11.9,1,1, 15.135, 10616.608, 427.243, 52975.645 25/08/25,15:27:30,08,09,1, 11.9,1,1, 15.135, 10616.572, 427.246, 52975.730 25/08/25,15:27:30,09,09,1, 11.9,1,1, 15.135, 10616.595, 427.229, 52975.712 25/08/25,15:27:30,10,09,1, 11.9,1,1, 15.135, 10616.561, 427.245, 52975.710 25/08/25,15:27:30,11,09,1, 11.9,1,1, 15.135, 10616.567, 427.228, 52975.682 25/08/25,15:27:30,12,09,1, 11.9,1,1, 15.135, 10616.546, 427.239, 52975.723 25/08/25,15:27:30,13,09,1, 11.9,1,1, 15.135, 10616.535, 427.264, 52975.769 25/08/25,15:27:30,14,09,1, 11.9,1,1, 15.135, 10616.527, 427.235, 52975.649 25/08/25,15:27:30,15,09,1, 11.9,1,1, 15.135, 10616.496, 427.264, 52975.719 25/08/25,15:27:30,16,09,1, 11.9,1,1, 15.135, 10616.513, 427.238, 52975.687 25/08/25,15:27:30,17,09,1, 11.9,1,1, 15.135, 10616.487, 427.225, 52975.746 25/08/25,15:27:30,18,09,1, 11.9,1,1, 15.135, 10616.492, 427.222, 52975.667 25/08/25,15:27:30,19,09,1, 11.9,1,1, 15.135, 10616.470, 427.236, 52975.666 25/08/25,15:27:31,00,09,1, 11.9,1,1, 15.131, 10616.465, 427.236, 52975.666 25/08/25,15:27:31,01,09,1, 11.9,1,1, 15.131, 10616.438, 427.261, 52975.758 25/08/25,15:27:31,02,09,1, 11.9,1,1, 15.131, 10616.444, 427.228, 52975.665 25/08/25,15:27:31,03,09,1, 11.9,1,1, 15.131, 10616.399, 427.249, 52975.682 25/08/25,15:27:31,04,09,1, 11.9,1,1, 15.131, 10616.403, 427.219, 52975.682 25/08/25,15:27:31,05,09,1, 11.9,1,1, 15.131, 10616.382, 427.243, 52975.681 25/08/25,15:27:31,06,09,1, 11.9,1,1, 15.131, 10616.376, 427.232, 52975.626 25/08/25,15:27:31,07,09,1, 11.9,1,1, 15.131, 10616.383, 427.235, 52975.778 25/08/25,15:27:31,08,09,1, 11.9,1,1, 15.131, 10616.356, 427.242, 52975.690 25/08/25,15:27:31,09,09,1, 11.9,1,1, 15.131, 10616.349, 427.235, 52975.746 25/08/25,15:27:31,10,09,1, 11.9,1,1, 15.131, 10616.343, 427.244, 52975.680 25/08/25,15:27:31,11,09,1, 11.9,1,1, 15.131, 10616.351, 427.231, 52975.688 25/08/25,15:27:31,12,09,1, 11.9,1,1, 15.131, 10616.314, 427.240, 52975.690 25/08/25,15:27:31,13,09,1, 11.9,1,1, 15.131, 10616.310, 427.237, 52975.714 25/08/25,15:27:31,14,09,1, 11.9,1,1, 15.131, 10616.294, 427.236, 52975.654 25/08/25,15:27:31,15,09,1, 11.9,1,1, 15.131, 10616.281, 427.249, 52975.708 25/08/25,15:27:31,16,09,1, 11.9,1,1, 15.131, 10616.268, 427.230, 52975.716 25/08/25,15:27:31,17,09,1, 11.9,1,1, 15.131, 10616.282, 427.246, 52975.708 25/08/25,15:27:31,18,09,1, 11.9,1,1, 15.131, 10616.253, 427.224, 52975.671 25/08/25,15:27:31,19,09,1, 11.9,1,1, 15.131, 10616.240, 427.237, 52975.685 25/08/25,15:27:32,00,09,1, 11.9,1,1, 15.134, 10616.239, 427.237, 52975.685 25/08/25,15:27:32,01,09,1, 11.9,1,1, 15.134, 10616.228, 427.251, 52975.693 25/08/25,15:27:32,02,09,1, 11.9,1,1, 15.134, 10616.198, 427.244, 52975.682 25/08/25,15:27:32,03,09,1, 11.9,1,1, 15.134, 10616.207, 427.255, 52975.709 25/08/25,15:27:32,04,09,1, 11.9,1,1, 15.134, 10616.203, 427.240, 52975.690 25/08/25,15:27:32,05,09,1, 11.9,1,1, 15.134, 10616.172, 427.249, 52975.717 25/08/25,15:27:32,06,09,1, 11.9,1,1, 15.134, 10616.163, 427.227, 52975.713 25/08/25,15:27:32,07,09,1, 11.9,1,1, 15.134, 10616.155, 427.222, 52975.730 25/08/25,15:27:32,08,09,1, 11.9,1,1, 15.134, 10616.152, 427.219, 52975.715 25/08/25,15:27:32,09,09,1, 11.9,1,1, 15.134, 10616.141, 427.246, 52975.723 25/08/25,15:27:32,10,09,1, 11.9,1,1, 15.134, 10616.149, 427.256, 52975.682 25/08/25,15:27:32,11,09,1, 11.9,1,1, 15.134, 10616.118, 427.240, 52975.663 25/08/25,15:27:32,12,09,1, 11.9,1,1, 15.134, 10616.106, 427.250, 52975.734 25/08/25,15:27:32,13,09,1, 11.9,1,1, 15.134, 10616.121, 427.253, 52975.731 25/08/25,15:27:32,14,09,1, 11.9,1,1, 15.134, 10616.085, 427.234, 52975.715 25/08/25,15:27:32,15,09,1, 11.9,1,1, 15.134, 10616.109, 427.229, 52975.732 25/08/25,15:27:32,16,09,1, 11.9,1,1, 15.134, 10616.086, 427.246, 52975.724 25/08/25,15:27:32,17,09,1, 11.9,1,1, 15.134, 10616.088, 427.232, 52975.709 25/08/25,15:27:32,18,09,1, 11.9,1,1, 15.134, 10616.064, 427.236, 52975.672 25/08/25,15:27:32,19,09,1, 11.9,1,1, 15.134, 10616.027, 427.243, 52975.724 25/08/25,15:27:33,00,09,1, 11.9,1,1, 15.135, 10616.022, 427.243, 52975.724 25/08/25,15:27:33,01,09,1, 11.9,1,1, 15.135, 10616.025, 427.224, 52975.695 25/08/25,15:27:33,02,09,1, 11.9,1,1, 15.135, 10616.003, 427.206, 52975.704 25/08/25,15:27:33,03,09,1, 11.9,1,1, 15.135, 10615.972, 427.222, 52975.734 25/08/25,15:27:33,04,09,1, 11.9,1,1, 15.135, 10615.992, 427.225, 52975.746 25/08/25,15:27:33,05,09,1, 11.9,1,1, 15.135, 10615.980, 427.212, 52975.669 25/08/25,15:27:33,06,09,1, 11.9,1,1, 15.135, 10615.961, 427.219, 52975.697 25/08/25,15:27:33,07,09,1, 11.9,1,1, 15.135, 10615.967, 427.214, 52975.720 25/08/25,15:27:33,08,09,1, 11.9,1,1, 15.135, 10615.972, 427.203, 52975.708 25/08/25,15:27:33,09,09,1, 11.9,1,1, 15.135, 10615.938, 427.192, 52975.655 25/08/25,15:27:33,10,09,1, 11.9,1,1, 15.135, 10615.920, 427.211, 52975.745 25/08/25,15:27:33,11,09,1, 11.9,1,1, 15.135, 10615.914, 427.202, 52975.755 25/08/25,15:27:33,12,09,1, 11.9,1,1, 15.135, 10615.894, 427.210, 52975.676 25/08/25,15:27:33,13,09,1, 11.9,1,1, 15.135, 10615.908, 427.223, 52975.781 25/08/25,15:27:33,14,09,1, 11.9,1,1, 15.135, 10615.871, 427.185, 52975.735 25/08/25,15:27:33,15,09,1, 11.9,1,1, 15.135, 10615.853, 427.227, 52975.777 25/08/25,15:27:33,16,09,1, 11.9,1,1, 15.135, 10615.857, 427.216, 52975.681 25/08/25,15:27:33,17,09,1, 11.9,1,1, 15.135, 10615.860, 427.214, 52975.794 25/08/25,15:27:33,18,09,1, 11.9,1,1, 15.135, 10615.833, 427.244, 52975.773 25/08/25,15:27:33,19,09,1, 11.9,1,1, 15.135, 10615.861, 427.207, 52975.719 25/08/25,15:27:34,00,09,1, 11.9,1,1, 15.137, 10615.855, 427.207, 52975.719 25/08/25,15:27:34,01,09,1, 11.9,1,1, 15.137, 10615.824, 427.216, 52975.801 25/08/25,15:27:34,02,09,1, 11.9,1,1, 15.137, 10615.819, 427.215, 52975.777 25/08/25,15:27:34,03,09,1, 11.9,1,1, 15.137, 10615.754, 427.229, 52975.638 25/08/25,15:27:34,04,09,1, 11.9,1,1, 15.137, 10615.753, 427.232, 52975.840 25/08/25,15:27:34,05,09,1, 11.9,1,1, 15.137, 10615.753, 427.219, 52975.769 25/08/25,15:27:34,06,09,1, 11.9,1,1, 15.137, 10615.740, 427.237, 52975.771 25/08/25,15:27:34,07,09,1, 11.9,1,1, 15.137, 10615.736, 427.247, 52975.854 25/08/25,15:27:34,08,09,1, 11.9,1,1, 15.137, 10615.736, 427.249, 52975.740 25/08/25,15:27:34,09,09,1, 11.9,1,1, 15.137, 10615.735, 427.232, 52975.684 25/08/25,15:27:34,10,09,1, 11.9,1,1, 15.137, 10615.710, 427.238, 52975.770 25/08/25,15:27:34,11,09,1, 11.9,1,1, 15.137, 10615.712, 427.248, 52975.794 25/08/25,15:27:34,12,09,1, 11.9,1,1, 15.137, 10615.675, 427.232, 52975.777 25/08/25,15:27:34,13,09,1, 11.9,1,1, 15.137, 10615.694, 427.263, 52975.836 25/08/25,15:27:34,14,09,1, 11.9,1,1, 15.137, 10615.667, 427.241, 52975.770 25/08/25,15:27:34,15,09,1, 11.9,1,1, 15.137, 10615.661, 427.243, 52975.765 25/08/25,15:27:34,16,09,1, 11.9,1,1, 15.137, 10615.625, 427.210, 52975.822 25/08/25,15:27:34,17,09,1, 11.9,1,1, 15.137, 10615.616, 427.239, 52975.830 25/08/25,15:27:34,18,09,1, 11.9,1,1, 15.137, 10615.611, 427.249, 52975.808 25/08/25,15:27:34,19,09,1, 11.9,1,1, 15.137, 10615.607, 427.223, 52975.820 25/08/25,15:27:35,00,09,1, 11.8,1,1, 15.133, 10615.605, 427.223, 52975.820 25/08/25,15:27:35,01,09,1, 11.8,1,1, 15.133, 10615.583, 427.230, 52975.877 25/08/25,15:27:35,02,09,1, 11.8,1,1, 15.133, 10615.588, 427.241, 52975.814 25/08/25,15:27:35,03,09,1, 11.8,1,1, 15.133, 10615.545, 427.230, 52975.834 25/08/25,15:27:35,04,09,1, 11.8,1,1, 15.133, 10615.569, 427.248, 52975.783 25/08/25,15:27:35,05,09,1, 11.8,1,1, 15.133, 10615.557, 427.239, 52975.790 25/08/25,15:27:35,06,09,1, 11.8,1,1, 15.133, 10615.553, 427.248, 52975.771 25/08/25,15:27:35,07,09,1, 11.8,1,1, 15.133, 10615.512, 427.249, 52975.912 25/08/25,15:27:35,08,09,1, 11.8,1,1, 15.133, 10615.548, 427.255, 52975.839 25/08/25,15:27:35,09,09,1, 11.8,1,1, 15.133, 10615.518, 427.266, 52975.874 25/08/25,15:27:35,10,09,1, 11.8,1,1, 15.133, 10615.492, 427.252, 52975.846 25/08/25,15:27:35,11,09,1, 11.8,1,1, 15.133, 10615.494, 427.255, 52975.868 25/08/25,15:27:35,12,09,1, 11.8,1,1, 15.133, 10615.468, 427.244, 52975.825 25/08/25,15:27:35,13,09,1, 11.8,1,1, 15.133, 10615.451, 427.259, 52975.825 25/08/25,15:27:35,14,09,1, 11.8,1,1, 15.133, 10615.453, 427.247, 52975.823 25/08/25,15:27:35,15,09,1, 11.8,1,1, 15.133, 10615.442, 427.250, 52975.907 25/08/25,15:27:35,16,09,1, 11.8,1,1, 15.133, 10615.433, 427.233, 52975.851 25/08/25,15:27:35,17,09,1, 11.8,1,1, 15.133, 10615.392, 427.261, 52975.864 25/08/25,15:27:35,18,09,1, 11.8,1,1, 15.133, 10615.404, 427.278, 52975.840 25/08/25,15:27:35,19,09,1, 11.8,1,1, 15.133, 10615.416, 427.261, 52975.847 25/08/25,15:27:36,00,09,1, 11.9,1,1, 15.135, 10615.413, 427.261, 52975.847 25/08/25,15:27:36,01,09,1, 11.9,1,1, 15.135, 10615.388, 427.278, 52975.859 25/08/25,15:27:36,02,09,1, 11.9,1,1, 15.135, 10615.378, 427.256, 52975.837 25/08/25,15:27:36,03,09,1, 11.9,1,1, 15.135, 10615.377, 427.263, 52975.885 25/08/25,15:27:36,04,09,1, 11.9,1,1, 15.135, 10615.356, 427.259, 52975.832 25/08/25,15:27:36,05,09,1, 11.9,1,1, 15.135, 10615.351, 427.263, 52975.895 25/08/25,15:27:36,06,09,1, 11.9,1,1, 15.135, 10615.327, 427.267, 52975.903 25/08/25,15:27:36,07,09,1, 11.9,1,1, 15.135, 10615.299, 427.242, 52975.815 25/08/25,15:27:36,08,09,1, 11.9,1,1, 15.135, 10615.302, 427.265, 52975.864 25/08/25,15:27:36,09,09,1, 11.9,1,1, 15.135, 10615.286, 427.261, 52975.936 25/08/25,15:27:36,10,09,1, 11.9,1,1, 15.135, 10615.298, 427.245, 52975.890 25/08/25,15:27:36,11,09,1, 11.9,1,1, 15.135, 10615.279, 427.258, 52975.839 25/08/25,15:27:36,12,09,1, 11.9,1,1, 15.135, 10615.250, 427.264, 52975.938 25/08/25,15:27:36,13,09,1, 11.9,1,1, 15.135, 10615.251, 427.274, 52975.873 25/08/25,15:27:36,14,09,1, 11.9,1,1, 15.135, 10615.236, 427.277, 52975.879 25/08/25,15:27:36,15,09,1, 11.9,1,1, 15.135, 10615.232, 427.298, 52975.869 25/08/25,15:27:36,16,09,1, 11.9,1,1, 15.135, 10615.205, 427.291, 52975.878 25/08/25,15:27:36,17,09,1, 11.9,1,1, 15.135, 10615.211, 427.260, 52975.861 25/08/25,15:27:36,18,09,1, 11.9,1,1, 15.135, 10615.198, 427.282, 52975.935 25/08/25,15:27:36,19,09,1, 11.9,1,1, 15.135, 10615.192, 427.301, 52975.911 25/08/25,15:27:37,00,09,1, 11.9,1,1, 15.134, 10615.188, 427.301, 52975.911 25/08/25,15:27:37,01,09,1, 11.9,1,1, 15.134, 10615.178, 427.277, 52975.854 25/08/25,15:27:37,02,09,1, 11.9,1,1, 15.134, 10615.144, 427.291, 52975.914 25/08/25,15:27:37,03,09,1, 11.9,1,1, 15.134, 10615.138, 427.256, 52975.826 25/08/25,15:27:37,04,09,1, 11.9,1,1, 15.134, 10615.138, 427.277, 52975.930 25/08/25,15:27:37,05,09,1, 11.9,1,1, 15.134, 10615.136, 427.278, 52975.868 25/08/25,15:27:37,06,09,1, 11.9,1,1, 15.134, 10615.131, 427.288, 52975.933 25/08/25,15:27:37,07,09,1, 11.9,1,1, 15.134, 10615.102, 427.288, 52975.863 25/08/25,15:27:37,08,09,1, 11.9,1,1, 15.134, 10615.123, 427.279, 52975.914 25/08/25,15:27:37,09,09,1, 11.9,1,1, 15.134, 10615.056, 427.251, 52975.887 25/08/25,15:27:37,10,09,1, 11.9,1,1, 15.134, 10615.085, 427.268, 52975.943 25/08/25,15:27:37,11,09,1, 11.9,1,1, 15.134, 10615.053, 427.259, 52975.871 25/08/25,15:27:37,12,09,1, 11.9,1,1, 15.134, 10615.070, 427.258, 52975.927 25/08/25,15:27:37,13,09,1, 11.9,1,1, 15.134, 10615.082, 427.276, 52975.855 25/08/25,15:27:37,14,09,1, 11.9,1,1, 15.134, 10615.061, 427.285, 52975.920 25/08/25,15:27:37,15,09,1, 11.9,1,1, 15.134, 10615.021, 427.274, 52975.869 25/08/25,15:27:37,16,09,1, 11.9,1,1, 15.134, 10615.011, 427.283, 52975.928 25/08/25,15:27:37,17,09,1, 11.9,1,1, 15.134, 10615.018, 427.278, 52975.929 25/08/25,15:27:37,18,09,1, 11.9,1,1, 15.134, 10615.002, 427.275, 52975.928 25/08/25,15:27:37,19,09,1, 11.9,1,1, 15.134, 10614.981, 427.270, 52975.944 25/08/25,15:27:38,00,10,1, 12.0,1,1, 15.130, 10614.979, 427.270, 52975.944 25/08/25,15:27:38,01,10,1, 12.0,1,1, 15.130, 10614.968, 427.271, 52975.899 25/08/25,15:27:38,02,10,1, 12.0,1,1, 15.130, 10614.981, 427.266, 52975.940 25/08/25,15:27:38,03,10,1, 12.0,1,1, 15.130, 10614.963, 427.280, 52975.967 25/08/25,15:27:38,04,10,1, 12.0,1,1, 15.130, 10614.940, 427.273, 52975.879 25/08/25,15:27:38,05,10,1, 12.0,1,1, 15.130, 10614.936, 427.277, 52975.894 25/08/25,15:27:38,06,10,1, 12.0,1,1, 15.130, 10614.896, 427.281, 52975.968 25/08/25,15:27:38,07,10,1, 12.0,1,1, 15.130, 10614.907, 427.295, 52975.877 25/08/25,15:27:38,08,10,1, 12.0,1,1, 15.130, 10614.907, 427.274, 52975.939 25/08/25,15:27:38,09,10,1, 12.0,1,1, 15.130, 10614.890, 427.294, 52975.960 25/08/25,15:27:38,10,10,1, 12.0,1,1, 15.130, 10614.869, 427.256, 52975.953 25/08/25,15:27:38,11,10,1, 12.0,1,1, 15.130, 10614.867, 427.267, 52975.963 25/08/25,15:27:38,12,10,1, 12.0,1,1, 15.130, 10614.871, 427.281, 52975.894 25/08/25,15:27:38,13,10,1, 12.0,1,1, 15.130, 10614.830, 427.299, 52975.956 25/08/25,15:27:38,14,10,1, 12.0,1,1, 15.130, 10614.820, 427.259, 52975.900 25/08/25,15:27:38,15,10,1, 12.0,1,1, 15.130, 10614.795, 427.279, 52976.016 25/08/25,15:27:38,16,10,1, 12.0,1,1, 15.130, 10614.823, 427.298, 52976.010 25/08/25,15:27:38,17,10,1, 12.0,1,1, 15.130, 10614.815, 427.282, 52975.931 25/08/25,15:27:38,18,10,1, 12.0,1,1, 15.130, 10614.769, 427.289, 52975.935 25/08/25,15:27:38,19,10,1, 12.0,1,1, 15.130, 10614.775, 427.260, 52975.968 25/08/25,15:27:39,00,09,1, 12.0,1,1, 15.131, 10614.771, 427.260, 52975.968 25/08/25,15:27:39,01,09,1, 12.0,1,1, 15.131, 10614.748, 427.263, 52975.942 25/08/25,15:27:39,02,09,1, 12.0,1,1, 15.131, 10614.747, 427.291, 52975.983 25/08/25,15:27:39,03,09,1, 12.0,1,1, 15.131, 10614.738, 427.281, 52975.950 25/08/25,15:27:39,04,09,1, 12.0,1,1, 15.131, 10614.703, 427.270, 52975.906 25/08/25,15:27:39,05,09,1, 12.0,1,1, 15.131, 10614.726, 427.286, 52976.037 25/08/25,15:27:39,06,09,1, 12.0,1,1, 15.131, 10614.724, 427.295, 52975.980 25/08/25,15:27:39,07,09,1, 12.0,1,1, 15.131, 10614.698, 427.279, 52975.919 25/08/25,15:27:39,08,09,1, 12.0,1,1, 15.131, 10614.675, 427.275, 52975.951 25/08/25,15:27:39,09,09,1, 12.0,1,1, 15.131, 10614.662, 427.282, 52975.984 25/08/25,15:27:39,10,09,1, 12.0,1,1, 15.131, 10614.664, 427.280, 52975.896 25/08/25,15:27:39,11,09,1, 12.0,1,1, 15.131, 10614.656, 427.290, 52975.984 25/08/25,15:27:39,12,09,1, 12.0,1,1, 15.131, 10614.654, 427.292, 52975.967 25/08/25,15:27:39,13,09,1, 12.0,1,1, 15.131, 10614.640, 427.283, 52975.921 25/08/25,15:27:39,14,09,1, 12.0,1,1, 15.131, 10614.615, 427.274, 52975.995 25/08/25,15:27:39,15,09,1, 12.0,1,1, 15.131, 10614.627, 427.286, 52976.000 25/08/25,15:27:39,16,09,1, 12.0,1,1, 15.131, 10614.602, 427.276, 52975.925 25/08/25,15:27:39,17,09,1, 12.0,1,1, 15.131, 10614.617, 427.282, 52975.928 25/08/25,15:27:39,18,09,1, 12.0,1,1, 15.131, 10614.619, 427.296, 52975.953 25/08/25,15:27:39,19,09,1, 12.0,1,1, 15.131, 10614.605, 427.296, 52975.932 25/08/25,15:27:40,00,09,1, 11.9,1,1, 15.134, 10614.604, 427.296, 52975.932 25/08/25,15:27:40,01,09,1, 11.9,1,1, 15.134, 10614.558, 427.272, 52975.932 25/08/25,15:27:40,02,09,1, 11.9,1,1, 15.134, 10614.579, 427.302, 52975.993 25/08/25,15:27:40,03,09,1, 11.9,1,1, 15.134, 10614.546, 427.264, 52975.894 25/08/25,15:27:40,04,09,1, 11.9,1,1, 15.134, 10614.559, 427.267, 52975.984 25/08/25,15:27:40,05,09,1, 11.9,1,1, 15.134, 10614.547, 427.281, 52975.903 25/08/25,15:27:40,06,09,1, 11.9,1,1, 15.134, 10614.536, 427.275, 52975.957 25/08/25,15:27:40,07,09,1, 11.9,1,1, 15.134, 10614.511, 427.276, 52975.950 25/08/25,15:27:40,08,09,1, 11.9,1,1, 15.134, 10614.508, 427.264, 52975.929 25/08/25,15:27:40,09,09,1, 11.9,1,1, 15.134, 10614.508, 427.284, 52975.954 25/08/25,15:27:40,10,09,1, 11.9,1,1, 15.134, 10614.498, 427.267, 52975.946 25/08/25,15:27:40,11,09,1, 11.9,1,1, 15.134, 10614.489, 427.270, 52975.925 25/08/25,15:27:40,12,09,1, 11.9,1,1, 15.134, 10614.477, 427.277, 52975.978 25/08/25,15:27:40,13,09,1, 11.9,1,1, 15.134, 10614.486, 427.282, 52976.024 25/08/25,15:27:40,14,09,1, 11.9,1,1, 15.134, 10614.471, 427.288, 52975.942 25/08/25,15:27:40,15,09,1, 11.9,1,1, 15.134, 10614.444, 427.294, 52975.959 25/08/25,15:27:40,16,09,1, 11.9,1,1, 15.134, 10614.429, 427.272, 52975.968 25/08/25,15:27:40,17,09,1, 11.9,1,1, 15.134, 10614.447, 427.278, 52976.023 25/08/25,15:27:40,18,09,1, 11.9,1,1, 15.134, 10614.419, 427.265, 52976.031 25/08/25,15:27:40,19,09,1, 11.9,1,1, 15.134, 10614.443, 427.284, 52975.968 25/08/25,15:27:41,00,10,1, 11.9,1,1, 15.133, 10614.437, 427.284, 52975.968 25/08/25,15:27:41,01,10,1, 11.9,1,1, 15.133, 10614.392, 427.264, 52975.943 25/08/25,15:27:41,02,10,1, 11.9,1,1, 15.133, 10614.378, 427.273, 52975.987 25/08/25,15:27:41,03,10,1, 11.9,1,1, 15.133, 10614.359, 427.265, 52976.025 25/08/25,15:27:41,04,10,1, 11.9,1,1, 15.133, 10614.406, 427.274, 52975.972 25/08/25,15:27:41,05,10,1, 11.9,1,1, 15.133, 10614.366, 427.264, 52975.955 25/08/25,15:27:41,06,10,1, 11.9,1,1, 15.133, 10614.353, 427.281, 52976.040 25/08/25,15:27:41,07,10,1, 11.9,1,1, 15.133, 10614.347, 427.306, 52975.998 25/08/25,15:27:41,08,10,1, 11.9,1,1, 15.133, 10614.360, 427.295, 52976.071 25/08/25,15:27:41,09,10,1, 11.9,1,1, 15.133, 10614.343, 427.304, 52975.994 25/08/25,15:27:41,10,10,1, 11.9,1,1, 15.133, 10614.343, 427.299, 52975.963 25/08/25,15:27:41,11,10,1, 11.9,1,1, 15.133, 10614.345, 427.300, 52975.976 25/08/25,15:27:41,12,10,1, 11.9,1,1, 15.133, 10614.356, 427.310, 52976.041 25/08/25,15:27:41,13,10,1, 11.9,1,1, 15.133, 10614.302, 427.325, 52975.945 25/08/25,15:27:41,14,10,1, 11.9,1,1, 15.133, 10614.311, 427.317, 52976.077 25/08/25,15:27:41,15,10,1, 11.9,1,1, 15.133, 10614.311, 427.324, 52976.058 25/08/25,15:27:41,16,10,1, 11.9,1,1, 15.133, 10614.308, 427.283, 52975.990 25/08/25,15:27:41,17,10,1, 11.9,1,1, 15.133, 10614.297, 427.282, 52976.055 25/08/25,15:27:41,18,10,1, 11.9,1,1, 15.133, 10614.275, 427.310, 52976.044 25/08/25,15:27:41,19,10,1, 11.9,1,1, 15.133, 10614.272, 427.288, 52976.043 25/08/25,15:27:42,00,08,1, 11.9,1,1, 15.133, 10614.270, 427.288, 52976.043 25/08/25,15:27:42,01,08,1, 11.9,1,1, 15.133, 10614.246, 427.322, 52976.050 25/08/25,15:27:42,02,08,1, 11.9,1,1, 15.133, 10614.255, 427.309, 52976.104 25/08/25,15:27:42,03,08,1, 11.9,1,1, 15.133, 10614.239, 427.304, 52976.021 25/08/25,15:27:42,04,08,1, 11.9,1,1, 15.133, 10614.224, 427.325, 52976.072 25/08/25,15:27:42,05,08,1, 11.9,1,1, 15.133, 10614.191, 427.341, 52976.088 25/08/25,15:27:42,06,08,1, 11.9,1,1, 15.133, 10614.213, 427.326, 52976.094 25/08/25,15:27:42,07,08,1, 11.9,1,1, 15.133, 10614.197, 427.313, 52976.098 25/08/25,15:27:42,08,08,1, 11.9,1,1, 15.133, 10614.203, 427.338, 52976.068 25/08/25,15:27:42,09,08,1, 11.9,1,1, 15.133, 10614.203, 427.304, 52976.121 25/08/25,15:27:42,10,08,1, 11.9,1,1, 15.133, 10614.153, 427.335, 52976.082 25/08/25,15:27:42,11,08,1, 11.9,1,1, 15.133, 10614.184, 427.334, 52976.103 25/08/25,15:27:42,12,08,1, 11.9,1,1, 15.133, 10614.182, 427.327, 52976.087 25/08/25,15:27:42,13,08,1, 11.9,1,1, 15.133, 10614.175, 427.331, 52976.082 25/08/25,15:27:42,14,08,1, 11.9,1,1, 15.133, 10614.155, 427.320, 52976.069 25/08/25,15:27:42,15,08,1, 11.9,1,1, 15.133, 10614.158, 427.343, 52976.083 25/08/25,15:27:42,16,08,1, 11.9,1,1, 15.133, 10614.144, 427.323, 52976.103 25/08/25,15:27:42,17,08,1, 11.9,1,1, 15.133, 10614.127, 427.325, 52976.077 25/08/25,15:27:42,18,08,1, 11.9,1,1, 15.133, 10614.108, 427.319, 52976.142 25/08/25,15:27:42,19,08,1, 11.9,1,1, 15.133, 10614.139, 427.320, 52976.014 25/08/25,15:27:43,00,08,1, 11.8,1,1, 15.133, 10614.136, 427.320, 52976.014 25/08/25,15:27:43,01,08,1, 11.8,1,1, 15.133, 10614.092, 427.323, 52976.119 25/08/25,15:27:43,02,08,1, 11.8,1,1, 15.133, 10614.086, 427.315, 52976.063 25/08/25,15:27:43,03,08,1, 11.8,1,1, 15.133, 10614.081, 427.321, 52976.133 25/08/25,15:27:43,04,08,1, 11.8,1,1, 15.133, 10614.103, 427.303, 52976.158 25/08/25,15:27:43,05,08,1, 11.8,1,1, 15.133, 10614.080, 427.303, 52976.086 25/08/25,15:27:43,06,08,1, 11.8,1,1, 15.133, 10614.071, 427.318, 52976.130 25/08/25,15:27:43,07,08,1, 11.8,1,1, 15.133, 10614.063, 427.315, 52976.125 25/08/25,15:27:43,08,08,1, 11.8,1,1, 15.133, 10614.020, 427.310, 52976.108 25/08/25,15:27:43,09,08,1, 11.8,1,1, 15.133, 10614.044, 427.314, 52976.100 25/08/25,15:27:43,10,08,1, 11.8,1,1, 15.133, 10614.021, 427.333, 52976.069 25/08/25,15:27:43,11,08,1, 11.8,1,1, 15.133, 10614.027, 427.332, 52976.075 25/08/25,15:27:43,12,08,1, 11.8,1,1, 15.133, 10614.020, 427.307, 52976.076 25/08/25,15:27:43,13,08,1, 11.8,1,1, 15.133, 10614.023, 427.320, 52976.123 25/08/25,15:27:43,14,08,1, 11.8,1,1, 15.133, 10614.018, 427.300, 52976.083 25/08/25,15:27:43,15,08,1, 11.8,1,1, 15.133, 10613.973, 427.342, 52976.148 25/08/25,15:27:43,16,08,1, 11.8,1,1, 15.133, 10613.986, 427.320, 52976.087 25/08/25,15:27:43,17,08,1, 11.8,1,1, 15.133, 10614.003, 427.317, 52976.141 25/08/25,15:27:43,18,08,1, 11.8,1,1, 15.133, 10613.989, 427.299, 52976.122 25/08/25,15:27:43,19,08,1, 11.8,1,1, 15.133, 10613.976, 427.312, 52976.087 25/08/25,15:27:44,00,10,1, 11.9,1,1, 15.136, 10613.970, 427.312, 52976.087 25/08/25,15:27:44,01,10,1, 11.9,1,1, 15.136, 10613.932, 427.297, 52976.077 25/08/25,15:27:44,02,10,1, 11.9,1,1, 15.136, 10613.924, 427.328, 52976.107 25/08/25,15:27:44,03,10,1, 11.9,1,1, 15.136, 10613.920, 427.318, 52976.097 25/08/25,15:27:44,04,10,1, 11.9,1,1, 15.136, 10613.909, 427.344, 52976.071 25/08/25,15:27:44,05,10,1, 11.9,1,1, 15.136, 10613.896, 427.347, 52976.125 25/08/25,15:27:44,06,10,1, 11.9,1,1, 15.136, 10613.915, 427.324, 52976.109 25/08/25,15:27:44,07,10,1, 11.9,1,1, 15.136, 10613.897, 427.331, 52976.103 25/08/25,15:27:44,08,10,1, 11.9,1,1, 15.136, 10613.887, 427.328, 52976.141 25/08/25,15:27:44,09,10,1, 11.9,1,1, 15.136, 10613.857, 427.335, 52976.134 25/08/25,15:27:44,10,10,1, 11.9,1,1, 15.136, 10613.874, 427.338, 52976.085 25/08/25,15:27:44,11,10,1, 11.9,1,1, 15.136, 10613.842, 427.302, 52976.025 25/08/25,15:27:44,12,10,1, 11.9,1,1, 15.136, 10613.843, 427.333, 52976.114 25/08/25,15:27:44,13,10,1, 11.9,1,1, 15.136, 10613.838, 427.312, 52976.178 25/08/25,15:27:44,14,10,1, 11.9,1,1, 15.136, 10613.826, 427.367, 52976.184 25/08/25,15:27:44,15,10,1, 11.9,1,1, 15.136, 10613.819, 427.323, 52976.125 25/08/25,15:27:44,16,10,1, 11.9,1,1, 15.136, 10613.816, 427.321, 52976.131 25/08/25,15:27:44,17,10,1, 11.9,1,1, 15.136, 10613.781, 427.336, 52976.098 25/08/25,15:27:44,18,10,1, 11.9,1,1, 15.136, 10613.791, 427.344, 52976.092 25/08/25,15:27:44,19,10,1, 11.9,1,1, 15.136, 10613.767, 427.340, 52976.152 25/08/25,15:27:45,00,10,1, 12.0,1,1, 15.133, 10613.761, 427.340, 52976.152 25/08/25,15:27:45,01,10,1, 12.0,1,1, 15.133, 10613.778, 427.340, 52976.159 25/08/25,15:27:45,02,10,1, 12.0,1,1, 15.133, 10613.751, 427.354, 52976.122 25/08/25,15:27:45,03,10,1, 12.0,1,1, 15.133, 10613.741, 427.346, 52976.158 25/08/25,15:27:45,04,10,1, 12.0,1,1, 15.133, 10613.724, 427.367, 52976.141 25/08/25,15:27:45,05,10,1, 12.0,1,1, 15.133, 10613.730, 427.356, 52976.165 25/08/25,15:27:45,06,10,1, 12.0,1,1, 15.133, 10613.705, 427.359, 52976.166 25/08/25,15:27:45,07,10,1, 12.0,1,1, 15.133, 10613.703, 427.343, 52976.113 25/08/25,15:27:45,08,10,1, 12.0,1,1, 15.133, 10613.706, 427.371, 52976.063 25/08/25,15:27:45,09,10,1, 12.0,1,1, 15.133, 10613.704, 427.358, 52976.107 25/08/25,15:27:45,10,10,1, 12.0,1,1, 15.133, 10613.678, 427.357, 52976.126 25/08/25,15:27:45,11,10,1, 12.0,1,1, 15.133, 10613.643, 427.358, 52976.050 25/08/25,15:27:45,12,10,1, 12.0,1,1, 15.133, 10613.679, 427.361, 52976.125 25/08/25,15:27:45,13,10,1, 12.0,1,1, 15.133, 10613.657, 427.376, 52976.150 25/08/25,15:27:45,14,10,1, 12.0,1,1, 15.133, 10613.670, 427.372, 52976.185 25/08/25,15:27:45,15,10,1, 12.0,1,1, 15.133, 10613.644, 427.365, 52976.129 25/08/25,15:27:45,16,10,1, 12.0,1,1, 15.133, 10613.629, 427.364, 52976.182 25/08/25,15:27:45,17,10,1, 12.0,1,1, 15.133, 10613.624, 427.336, 52976.122 25/08/25,15:27:45,18,10,1, 12.0,1,1, 15.133, 10613.628, 427.358, 52976.180 25/08/25,15:27:45,19,10,1, 12.0,1,1, 15.133, 10613.615, 427.366, 52976.180 25/08/25,15:27:46,00,10,1, 12.0,1,1, 15.134, 10613.611, 427.366, 52976.180 25/08/25,15:27:46,01,10,1, 12.0,1,1, 15.134, 10613.615, 427.357, 52976.224 25/08/25,15:27:46,02,10,1, 12.0,1,1, 15.134, 10613.620, 427.363, 52976.139 25/08/25,15:27:46,03,10,1, 12.0,1,1, 15.134, 10613.597, 427.360, 52976.180 25/08/25,15:27:46,04,10,1, 12.0,1,1, 15.134, 10613.593, 427.343, 52976.139 25/08/25,15:27:46,05,10,1, 12.0,1,1, 15.134, 10613.596, 427.371, 52976.201 25/08/25,15:27:46,06,10,1, 12.0,1,1, 15.134, 10613.589, 427.359, 52976.179 25/08/25,15:27:46,07,10,1, 12.0,1,1, 15.134, 10613.561, 427.369, 52976.184 25/08/25,15:27:46,08,10,1, 12.0,1,1, 15.134, 10613.556, 427.354, 52976.172 25/08/25,15:27:46,09,10,1, 12.0,1,1, 15.134, 10613.604, 427.371, 52976.221 25/08/25,15:27:46,10,10,1, 12.0,1,1, 15.134, 10613.566, 427.352, 52976.193 25/08/25,15:27:46,11,10,1, 12.0,1,1, 15.134, 10613.564, 427.388, 52976.197 25/08/25,15:27:46,12,10,1, 12.0,1,1, 15.134, 10613.544, 427.370, 52976.234 25/08/25,15:27:46,13,10,1, 12.0,1,1, 15.134, 10613.545, 427.348, 52976.145 25/08/25,15:27:46,14,10,1, 12.0,1,1, 15.134, 10613.555, 427.356, 52976.198 25/08/25,15:27:46,15,10,1, 12.0,1,1, 15.134, 10613.536, 427.369, 52976.163 25/08/25,15:27:46,16,10,1, 12.0,1,1, 15.134, 10613.539, 427.361, 52976.198 25/08/25,15:27:46,17,10,1, 12.0,1,1, 15.134, 10613.495, 427.382, 52976.186 25/08/25,15:27:46,18,10,1, 12.0,1,1, 15.134, 10613.526, 427.364, 52976.176 25/08/25,15:27:46,19,10,1, 12.0,1,1, 15.134, 10613.511, 427.354, 52976.256 25/08/25,15:27:47,00,10,1, 11.9,1,1, 15.132, 10613.511, 427.354, 52976.256 25/08/25,15:27:47,01,10,1, 11.9,1,1, 15.132, 10613.509, 427.362, 52976.236 25/08/25,15:27:47,02,10,1, 11.9,1,1, 15.132, 10613.494, 427.370, 52976.284 25/08/25,15:27:47,03,10,1, 11.9,1,1, 15.132, 10613.481, 427.353, 52976.221 25/08/25,15:27:47,04,10,1, 11.9,1,1, 15.132, 10613.481, 427.382, 52976.227 25/08/25,15:27:47,05,10,1, 11.9,1,1, 15.132, 10613.471, 427.359, 52976.282 25/08/25,15:27:47,06,10,1, 11.9,1,1, 15.132, 10613.456, 427.351, 52976.264 25/08/25,15:27:47,07,10,1, 11.9,1,1, 15.132, 10613.447, 427.356, 52976.130 25/08/25,15:27:47,08,10,1, 11.9,1,1, 15.132, 10613.412, 427.371, 52976.237 25/08/25,15:27:47,09,10,1, 11.9,1,1, 15.132, 10613.440, 427.374, 52976.257 25/08/25,15:27:47,10,10,1, 11.9,1,1, 15.132, 10613.428, 427.384, 52976.230 25/08/25,15:27:47,11,10,1, 11.9,1,1, 15.132, 10613.409, 427.370, 52976.237 25/08/25,15:27:47,12,10,1, 11.9,1,1, 15.132, 10613.385, 427.397, 52976.247 25/08/25,15:27:47,13,10,1, 11.9,1,1, 15.132, 10613.391, 427.354, 52976.191 25/08/25,15:27:47,14,10,1, 11.9,1,1, 15.132, 10613.390, 427.394, 52976.246 25/08/25,15:27:47,15,10,1, 11.9,1,1, 15.132, 10613.377, 427.399, 52976.277 25/08/25,15:27:47,16,10,1, 11.9,1,1, 15.132, 10613.358, 427.394, 52976.276 25/08/25,15:27:47,17,10,1, 11.9,1,1, 15.132, 10613.331, 427.395, 52976.195 25/08/25,15:27:47,18,10,1, 11.9,1,1, 15.132, 10613.332, 427.404, 52976.252 25/08/25,15:27:47,19,10,1, 11.9,1,1, 15.132, 10613.331, 427.386, 52976.185 25/08/25,15:27:48,00,09,1, 11.9,1,1, 15.136, 10613.327, 427.386, 52976.185 25/08/25,15:27:48,01,09,1, 11.9,1,1, 15.136, 10613.339, 427.379, 52976.188 25/08/25,15:27:48,02,09,1, 11.9,1,1, 15.136, 10613.310, 427.393, 52976.224 25/08/25,15:27:48,03,09,1, 11.9,1,1, 15.136, 10613.324, 427.409, 52976.246 25/08/25,15:27:48,04,09,1, 11.9,1,1, 15.136, 10613.296, 427.404, 52976.204 25/08/25,15:27:48,05,09,1, 11.9,1,1, 15.136, 10613.302, 427.421, 52976.230 25/08/25,15:27:48,06,09,1, 11.9,1,1, 15.136, 10613.276, 427.411, 52976.264 25/08/25,15:27:48,07,09,1, 11.9,1,1, 15.136, 10613.240, 427.409, 52976.266 25/08/25,15:27:48,08,09,1, 11.9,1,1, 15.136, 10613.261, 427.427, 52976.226 25/08/25,15:27:48,09,09,1, 11.9,1,1, 15.136, 10613.228, 427.415, 52976.327 25/08/25,15:27:48,10,09,1, 11.9,1,1, 15.136, 10613.227, 427.406, 52976.236 25/08/25,15:27:48,11,09,1, 11.9,1,1, 15.136, 10613.216, 427.442, 52976.275 25/08/25,15:27:48,12,09,1, 11.9,1,1, 15.136, 10613.202, 427.433, 52976.301 25/08/25,15:27:48,13,09,1, 11.9,1,1, 15.136, 10613.212, 427.436, 52976.210 25/08/25,15:27:48,14,09,1, 11.9,1,1, 15.136, 10613.180, 427.430, 52976.251 25/08/25,15:27:48,15,09,1, 11.9,1,1, 15.136, 10613.186, 427.418, 52976.245 25/08/25,15:27:48,16,09,1, 11.9,1,1, 15.136, 10613.175, 427.441, 52976.294 25/08/25,15:27:48,17,09,1, 11.9,1,1, 15.136, 10613.174, 427.453, 52976.244 25/08/25,15:27:48,18,09,1, 11.9,1,1, 15.136, 10613.160, 427.448, 52976.249 25/08/25,15:27:48,19,09,1, 11.9,1,1, 15.136, 10613.154, 427.444, 52976.301 25/08/25,15:27:49,00,10,1, 11.8,1,1, 15.133, 10613.152, 427.444, 52976.301 25/08/25,15:27:49,01,10,1, 11.8,1,1, 15.133, 10613.121, 427.442, 52976.313 25/08/25,15:27:49,02,10,1, 11.8,1,1, 15.133, 10613.145, 427.462, 52976.305 25/08/25,15:27:49,03,10,1, 11.8,1,1, 15.133, 10613.113, 427.464, 52976.290 25/08/25,15:27:49,04,10,1, 11.8,1,1, 15.133, 10613.120, 427.442, 52976.202 25/08/25,15:27:49,05,10,1, 11.8,1,1, 15.133, 10613.094, 427.441, 52976.278 25/08/25,15:27:49,06,10,1, 11.8,1,1, 15.133, 10613.075, 427.447, 52976.257 25/08/25,15:27:49,07,10,1, 11.8,1,1, 15.133, 10613.105, 427.462, 52976.312 25/08/25,15:27:49,08,10,1, 11.8,1,1, 15.133, 10613.086, 427.465, 52976.336 25/08/25,15:27:49,09,10,1, 11.8,1,1, 15.133, 10613.055, 427.464, 52976.319 25/08/25,15:27:49,10,10,1, 11.8,1,1, 15.133, 10613.066, 427.457, 52976.291 25/08/25,15:27:49,11,10,1, 11.8,1,1, 15.133, 10613.083, 427.485, 52976.287 25/08/25,15:27:49,12,10,1, 11.8,1,1, 15.133, 10613.043, 427.492, 52976.334 25/08/25,15:27:49,13,10,1, 11.8,1,1, 15.133, 10613.066, 427.481, 52976.242 25/08/25,15:27:49,14,10,1, 11.8,1,1, 15.133, 10613.052, 427.480, 52976.331 25/08/25,15:27:49,15,10,1, 11.8,1,1, 15.133, 10613.053, 427.485, 52976.291 25/08/25,15:27:49,16,10,1, 11.8,1,1, 15.133, 10613.009, 427.485, 52976.310 25/08/25,15:27:49,17,10,1, 11.8,1,1, 15.133, 10613.046, 427.482, 52976.288 25/08/25,15:27:49,18,10,1, 11.8,1,1, 15.133, 10613.051, 427.513, 52976.262 25/08/25,15:27:49,19,10,1, 11.8,1,1, 15.133, 10613.029, 427.498, 52976.274 25/08/25,15:27:50,00,09,1, 11.9,1,1, 15.134, 10613.027, 427.498, 52976.274 25/08/25,15:27:50,01,09,1, 11.9,1,1, 15.134, 10612.985, 427.484, 52976.291 25/08/25,15:27:50,02,09,1, 11.9,1,1, 15.134, 10613.005, 427.477, 52976.300 25/08/25,15:27:50,03,09,1, 11.9,1,1, 15.134, 10612.976, 427.527, 52976.390 25/08/25,15:27:50,04,09,1, 11.9,1,1, 15.134, 10612.976, 427.505, 52976.332 25/08/25,15:27:50,05,09,1, 11.9,1,1, 15.134, 10612.995, 427.489, 52976.324 25/08/25,15:27:50,06,09,1, 11.9,1,1, 15.134, 10612.946, 427.481, 52976.349 25/08/25,15:27:50,07,09,1, 11.9,1,1, 15.134, 10612.968, 427.498, 52976.338 25/08/25,15:27:50,08,09,1, 11.9,1,1, 15.134, 10612.943, 427.489, 52976.370 25/08/25,15:27:50,09,09,1, 11.9,1,1, 15.134, 10612.943, 427.491, 52976.375 25/08/25,15:27:50,10,09,1, 11.9,1,1, 15.134, 10612.958, 427.507, 52976.415 25/08/25,15:27:50,11,09,1, 11.9,1,1, 15.134, 10612.956, 427.493, 52976.406 25/08/25,15:27:50,12,09,1, 11.9,1,1, 15.134, 10612.957, 427.501, 52976.354 25/08/25,15:27:50,13,09,1, 11.9,1,1, 15.134, 10612.920, 427.516, 52976.356 25/08/25,15:27:50,14,09,1, 11.9,1,1, 15.134, 10612.908, 427.512, 52976.347 25/08/25,15:27:50,15,09,1, 11.9,1,1, 15.134, 10612.892, 427.523, 52976.358 25/08/25,15:27:50,16,09,1, 11.9,1,1, 15.134, 10612.919, 427.500, 52976.299 25/08/25,15:27:50,17,09,1, 11.9,1,1, 15.134, 10612.934, 427.514, 52976.307 25/08/25,15:27:50,18,09,1, 11.9,1,1, 15.134, 10612.912, 427.508, 52976.422 25/08/25,15:27:50,19,09,1, 11.9,1,1, 15.134, 10612.896, 427.500, 52976.406 25/08/25,15:27:51,00,11,1, 11.8,1,1, 15.134, 10612.893, 427.500, 52976.406 25/08/25,15:27:51,01,11,1, 11.8,1,1, 15.134, 10612.867, 427.521, 52976.392 25/08/25,15:27:51,02,11,1, 11.8,1,1, 15.134, 10612.867, 427.510, 52976.295 25/08/25,15:27:51,03,11,1, 11.8,1,1, 15.134, 10612.870, 427.532, 52976.426 25/08/25,15:27:51,04,11,1, 11.8,1,1, 15.134, 10612.850, 427.525, 52976.355 25/08/25,15:27:51,05,11,1, 11.8,1,1, 15.134, 10612.855, 427.509, 52976.302 25/08/25,15:27:51,06,11,1, 11.8,1,1, 15.134, 10612.836, 427.525, 52976.337 25/08/25,15:27:51,07,11,1, 11.8,1,1, 15.134, 10612.841, 427.550, 52976.371 25/08/25,15:27:51,08,11,1, 11.8,1,1, 15.134, 10612.835, 427.540, 52976.312 25/08/25,15:27:51,09,11,1, 11.8,1,1, 15.134, 10612.813, 427.542, 52976.329 25/08/25,15:27:51,10,11,1, 11.8,1,1, 15.134, 10612.847, 427.575, 52976.407 25/08/25,15:27:51,11,11,1, 11.8,1,1, 15.134, 10612.807, 427.544, 52976.346 25/08/25,15:27:51,12,11,1, 11.8,1,1, 15.134, 10612.818, 427.529, 52976.398 25/08/25,15:27:51,13,11,1, 11.8,1,1, 15.134, 10612.818, 427.552, 52976.330 25/08/25,15:27:51,14,11,1, 11.8,1,1, 15.134, 10612.810, 427.570, 52976.391 25/08/25,15:27:51,15,11,1, 11.8,1,1, 15.134, 10612.792, 427.542, 52976.379 25/08/25,15:27:51,16,11,1, 11.8,1,1, 15.134, 10612.766, 427.558, 52976.431 25/08/25,15:27:51,17,11,1, 11.8,1,1, 15.134, 10612.776, 427.581, 52976.373 25/08/25,15:27:51,18,11,1, 11.8,1,1, 15.134, 10612.779, 427.575, 52976.373 25/08/25,15:27:51,19,11,1, 11.8,1,1, 15.134, 10612.790, 427.567, 52976.415 25/08/25,15:27:52,00,11,1, 12.0,1,1, 15.136, 10612.785, 427.567, 52976.415 25/08/25,15:27:52,01,11,1, 12.0,1,1, 15.136, 10612.760, 427.571, 52976.433 25/08/25,15:27:52,02,11,1, 12.0,1,1, 15.136, 10612.735, 427.572, 52976.471 25/08/25,15:27:52,03,11,1, 12.0,1,1, 15.136, 10612.749, 427.593, 52976.432 25/08/25,15:27:52,04,11,1, 12.0,1,1, 15.136, 10612.723, 427.605, 52976.399 25/08/25,15:27:52,05,11,1, 12.0,1,1, 15.136, 10612.740, 427.606, 52976.401 25/08/25,15:27:52,06,11,1, 12.0,1,1, 15.136, 10612.734, 427.585, 52976.442 25/08/25,15:27:52,07,11,1, 12.0,1,1, 15.136, 10612.731, 427.610, 52976.365 25/08/25,15:27:52,08,11,1, 12.0,1,1, 15.136, 10612.709, 427.590, 52976.399 25/08/25,15:27:52,09,11,1, 12.0,1,1, 15.136, 10612.706, 427.608, 52976.394 25/08/25,15:27:52,10,11,1, 12.0,1,1, 15.136, 10612.678, 427.611, 52976.447 25/08/25,15:27:52,11,11,1, 12.0,1,1, 15.136, 10612.684, 427.620, 52976.456 25/08/25,15:27:52,12,11,1, 12.0,1,1, 15.136, 10612.690, 427.614, 52976.425 25/08/25,15:27:52,13,11,1, 12.0,1,1, 15.136, 10612.689, 427.623, 52976.410 25/08/25,15:27:52,14,11,1, 12.0,1,1, 15.136, 10612.675, 427.628, 52976.433 25/08/25,15:27:52,15,11,1, 12.0,1,1, 15.136, 10612.641, 427.642, 52976.511 25/08/25,15:27:52,16,11,1, 12.0,1,1, 15.136, 10612.644, 427.663, 52976.488 25/08/25,15:27:52,17,11,1, 12.0,1,1, 15.136, 10612.638, 427.636, 52976.453 25/08/25,15:27:52,18,11,1, 12.0,1,1, 15.136, 10612.654, 427.659, 52976.483 25/08/25,15:27:52,19,11,1, 12.0,1,1, 15.136, 10612.648, 427.639, 52976.459 25/08/25,15:27:53,00,09,1, 11.9,1,1, 15.134, 10612.643, 427.639, 52976.459 25/08/25,15:27:53,01,09,1, 11.9,1,1, 15.134, 10612.643, 427.651, 52976.449 25/08/25,15:27:53,02,09,1, 11.9,1,1, 15.134, 10612.641, 427.677, 52976.489 25/08/25,15:27:53,03,09,1, 11.9,1,1, 15.134, 10612.613, 427.656, 52976.519 25/08/25,15:27:53,04,09,1, 11.9,1,1, 15.134, 10612.644, 427.654, 52976.500 25/08/25,15:27:53,05,09,1, 11.9,1,1, 15.134, 10612.625, 427.678, 52976.486 25/08/25,15:27:53,06,09,1, 11.9,1,1, 15.134, 10612.615, 427.684, 52976.507 25/08/25,15:27:53,07,09,1, 11.9,1,1, 15.134, 10612.620, 427.661, 52976.470 25/08/25,15:27:53,08,09,1, 11.9,1,1, 15.134, 10612.620, 427.674, 52976.426 25/08/25,15:27:53,09,09,1, 11.9,1,1, 15.134, 10612.604, 427.663, 52976.438 25/08/25,15:27:53,10,09,1, 11.9,1,1, 15.134, 10612.604, 427.654, 52976.470 25/08/25,15:27:53,11,09,1, 11.9,1,1, 15.134, 10612.587, 427.675, 52976.459 25/08/25,15:27:53,12,09,1, 11.9,1,1, 15.134, 10612.604, 427.676, 52976.459 25/08/25,15:27:53,13,09,1, 11.9,1,1, 15.134, 10612.585, 427.702, 52976.525 25/08/25,15:27:53,14,09,1, 11.9,1,1, 15.134, 10612.579, 427.653, 52976.467 25/08/25,15:27:53,15,09,1, 11.9,1,1, 15.134, 10612.630, 427.688, 52976.503 25/08/25,15:27:53,16,09,1, 11.9,1,1, 15.134, 10612.581, 427.689, 52976.449 25/08/25,15:27:53,17,09,1, 11.9,1,1, 15.134, 10612.595, 427.684, 52976.531 25/08/25,15:27:53,18,09,1, 11.9,1,1, 15.134, 10612.573, 427.675, 52976.595 25/08/25,15:27:53,19,09,1, 11.9,1,1, 15.134, 10612.584, 427.702, 52976.538 25/08/25,15:27:54,00,10,1, 12.0,1,1, 15.134, 10612.576, 427.702, 52976.538 25/08/25,15:27:54,01,10,1, 12.0,1,1, 15.134, 10612.556, 427.692, 52976.557 25/08/25,15:27:54,02,10,1, 12.0,1,1, 15.134, 10612.559, 427.693, 52976.445 25/08/25,15:27:54,03,10,1, 12.0,1,1, 15.134, 10612.551, 427.681, 52976.534 25/08/25,15:27:54,04,10,1, 12.0,1,1, 15.134, 10612.538, 427.711, 52976.507 25/08/25,15:27:54,05,10,1, 12.0,1,1, 15.134, 10612.550, 427.721, 52976.505 25/08/25,15:27:54,06,10,1, 12.0,1,1, 15.134, 10612.560, 427.726, 52976.551 25/08/25,15:27:54,07,10,1, 12.0,1,1, 15.134, 10612.555, 427.717, 52976.521 25/08/25,15:27:54,08,10,1, 12.0,1,1, 15.134, 10612.571, 427.710, 52976.549 25/08/25,15:27:54,09,10,1, 12.0,1,1, 15.134, 10612.546, 427.738, 52976.543 25/08/25,15:27:54,10,10,1, 12.0,1,1, 15.134, 10612.510, 427.721, 52976.562 25/08/25,15:27:54,11,10,1, 12.0,1,1, 15.134, 10612.535, 427.707, 52976.488 25/08/25,15:27:54,12,10,1, 12.0,1,1, 15.134, 10612.541, 427.714, 52976.554 25/08/25,15:27:54,13,10,1, 12.0,1,1, 15.134, 10612.529, 427.721, 52976.565 25/08/25,15:27:54,14,10,1, 12.0,1,1, 15.134, 10612.523, 427.719, 52976.568 25/08/25,15:27:54,15,10,1, 12.0,1,1, 15.134, 10612.536, 427.706, 52976.510 25/08/25,15:27:54,16,10,1, 12.0,1,1, 15.134, 10612.535, 427.728, 52976.476 25/08/25,15:27:54,17,10,1, 12.0,1,1, 15.134, 10612.517, 427.748, 52976.467 25/08/25,15:27:54,18,10,1, 12.0,1,1, 15.134, 10612.512, 427.730, 52976.534 25/08/25,15:27:54,19,10,1, 12.0,1,1, 15.134, 10612.527, 427.750, 52976.584 25/08/25,15:27:55,00,09,1, 11.9,1,1, 15.133, 10612.526, 427.750, 52976.584 25/08/25,15:27:55,01,09,1, 11.9,1,1, 15.133, 10612.518, 427.730, 52976.576 25/08/25,15:27:55,02,09,1, 11.9,1,1, 15.133, 10612.491, 427.755, 52976.603 25/08/25,15:27:55,03,09,1, 11.9,1,1, 15.133, 10612.493, 427.753, 52976.565 25/08/25,15:27:55,04,09,1, 11.9,1,1, 15.133, 10612.501, 427.767, 52976.569 25/08/25,15:27:55,05,09,1, 11.9,1,1, 15.133, 10612.493, 427.768, 52976.581 25/08/25,15:27:55,06,09,1, 11.9,1,1, 15.133, 10612.483, 427.743, 52976.597 25/08/25,15:27:55,07,09,1, 11.9,1,1, 15.133, 10612.513, 427.767, 52976.555 25/08/25,15:27:55,08,09,1, 11.9,1,1, 15.133, 10612.455, 427.778, 52976.651 25/08/25,15:27:55,09,09,1, 11.9,1,1, 15.133, 10612.489, 427.770, 52976.601 25/08/25,15:27:55,10,09,1, 11.9,1,1, 15.133, 10612.498, 427.774, 52976.571 25/08/25,15:27:55,11,09,1, 11.9,1,1, 15.133, 10612.469, 427.767, 52976.592 25/08/25,15:27:55,12,09,1, 11.9,1,1, 15.133, 10612.478, 427.775, 52976.489 25/08/25,15:27:55,13,09,1, 11.9,1,1, 15.133, 10612.484, 427.760, 52976.663 25/08/25,15:27:55,14,09,1, 11.9,1,1, 15.133, 10612.475, 427.789, 52976.665 25/08/25,15:27:55,15,09,1, 11.9,1,1, 15.133, 10612.486, 427.787, 52976.649 25/08/25,15:27:55,16,09,1, 11.9,1,1, 15.133, 10612.450, 427.804, 52976.627 25/08/25,15:27:55,17,09,1, 11.9,1,1, 15.133, 10612.467, 427.825, 52976.655 25/08/25,15:27:55,18,09,1, 11.9,1,1, 15.133, 10612.463, 427.794, 52976.598 25/08/25,15:27:55,19,09,1, 11.9,1,1, 15.133, 10612.467, 427.793, 52976.634 25/08/25,15:27:56,00,11,1, 11.9,1,1, 15.134, 10612.459, 427.793, 52976.634 25/08/25,15:27:56,01,11,1, 11.9,1,1, 15.134, 10612.473, 427.800, 52976.639 25/08/25,15:27:56,02,11,1, 11.9,1,1, 15.134, 10612.429, 427.802, 52976.681 25/08/25,15:27:56,03,11,1, 11.9,1,1, 15.134, 10612.450, 427.796, 52976.559 25/08/25,15:27:56,04,11,1, 11.9,1,1, 15.134, 10612.453, 427.821, 52976.673 25/08/25,15:27:56,05,11,1, 11.9,1,1, 15.134, 10612.467, 427.812, 52976.618 25/08/25,15:27:56,06,11,1, 11.9,1,1, 15.134, 10612.435, 427.816, 52976.682 25/08/25,15:27:56,07,11,1, 11.9,1,1, 15.134, 10612.432, 427.816, 52976.661 25/08/25,15:27:56,08,11,1, 11.9,1,1, 15.134, 10612.435, 427.811, 52976.665 25/08/25,15:27:56,09,11,1, 11.9,1,1, 15.134, 10612.443, 427.841, 52976.725 25/08/25,15:27:56,10,11,1, 11.9,1,1, 15.134, 10612.392, 427.806, 52976.615 25/08/25,15:27:56,11,11,1, 11.9,1,1, 15.134, 10612.420, 427.830, 52976.660 25/08/25,15:27:56,12,11,1, 11.9,1,1, 15.134, 10612.431, 427.858, 52976.603 25/08/25,15:27:56,13,11,1, 11.9,1,1, 15.134, 10612.397, 427.844, 52976.613 25/08/25,15:27:56,14,11,1, 11.9,1,1, 15.134, 10612.431, 427.824, 52976.624 25/08/25,15:27:56,15,11,1, 11.9,1,1, 15.134, 10612.446, 427.811, 52976.611 25/08/25,15:27:56,16,11,1, 11.9,1,1, 15.134, 10612.415, 427.821, 52976.663 25/08/25,15:27:56,17,11,1, 11.9,1,1, 15.134, 10612.400, 427.834, 52976.629 25/08/25,15:27:56,18,11,1, 11.9,1,1, 15.134, 10612.399, 427.837, 52976.656 25/08/25,15:27:56,19,11,1, 11.9,1,1, 15.134, 10612.400, 427.835, 52976.682 25/08/25,15:27:57,00,10,1, 11.9,1,1, 15.136, 10612.392, 427.835, 52976.682 25/08/25,15:27:57,01,10,1, 11.9,1,1, 15.136, 10612.396, 427.842, 52976.698 25/08/25,15:27:57,02,10,1, 11.9,1,1, 15.136, 10612.417, 427.844, 52976.652 25/08/25,15:27:57,03,10,1, 11.9,1,1, 15.136, 10612.413, 427.831, 52976.677 25/08/25,15:27:57,04,10,1, 11.9,1,1, 15.136, 10612.414, 427.851, 52976.686 25/08/25,15:27:57,05,10,1, 11.9,1,1, 15.136, 10612.423, 427.873, 52976.646 25/08/25,15:27:57,06,10,1, 11.9,1,1, 15.136, 10612.400, 427.862, 52976.684 25/08/25,15:27:57,07,10,1, 11.9,1,1, 15.136, 10612.398, 427.882, 52976.776 25/08/25,15:27:57,08,10,1, 11.9,1,1, 15.136, 10612.382, 427.866, 52976.643 25/08/25,15:27:57,09,10,1, 11.9,1,1, 15.136, 10612.420, 427.889, 52976.666 25/08/25,15:27:57,10,10,1, 11.9,1,1, 15.136, 10612.385, 427.880, 52976.662 25/08/25,15:27:57,11,10,1, 11.9,1,1, 15.136, 10612.404, 427.874, 52976.639 25/08/25,15:27:57,12,10,1, 11.9,1,1, 15.136, 10612.399, 427.874, 52976.705 25/08/25,15:27:57,13,10,1, 11.9,1,1, 15.136, 10612.400, 427.892, 52976.701 25/08/25,15:27:57,14,10,1, 11.9,1,1, 15.136, 10612.409, 427.892, 52976.688 25/08/25,15:27:57,15,10,1, 11.9,1,1, 15.136, 10612.378, 427.893, 52976.680 25/08/25,15:27:57,16,10,1, 11.9,1,1, 15.136, 10612.394, 427.881, 52976.734 25/08/25,15:27:57,17,10,1, 11.9,1,1, 15.136, 10612.400, 427.909, 52976.745 25/08/25,15:27:57,18,10,1, 11.9,1,1, 15.136, 10612.404, 427.904, 52976.719 25/08/25,15:27:57,19,10,1, 11.9,1,1, 15.136, 10612.421, 427.898, 52976.717 25/08/25,15:27:58,00,11,1, 11.9,1,1, 15.134, 10612.417, 427.898, 52976.717 25/08/25,15:27:58,01,11,1, 11.9,1,1, 15.134, 10612.398, 427.906, 52976.666 25/08/25,15:27:58,02,11,1, 11.9,1,1, 15.134, 10612.393, 427.903, 52976.728 25/08/25,15:27:58,03,11,1, 11.9,1,1, 15.134, 10612.397, 427.904, 52976.770 25/08/25,15:27:58,04,11,1, 11.9,1,1, 15.134, 10612.377, 427.901, 52976.676 25/08/25,15:27:58,05,11,1, 11.9,1,1, 15.134, 10612.393, 427.924, 52976.727 25/08/25,15:27:58,06,11,1, 11.9,1,1, 15.134, 10612.374, 427.914, 52976.724 25/08/25,15:27:58,07,11,1, 11.9,1,1, 15.134, 10612.388, 427.900, 52976.649 25/08/25,15:27:58,08,11,1, 11.9,1,1, 15.134, 10612.406, 427.930, 52976.790 25/08/25,15:27:58,09,11,1, 11.9,1,1, 15.134, 10612.380, 427.921, 52976.672 25/08/25,15:27:58,10,11,1, 11.9,1,1, 15.134, 10612.384, 427.926, 52976.760 25/08/25,15:27:58,11,11,1, 11.9,1,1, 15.134, 10612.410, 427.943, 52976.779 25/08/25,15:27:58,12,11,1, 11.9,1,1, 15.134, 10612.384, 427.930, 52976.726 25/08/25,15:27:58,13,11,1, 11.9,1,1, 15.134, 10612.392, 427.931, 52976.753 25/08/25,15:27:58,14,11,1, 11.9,1,1, 15.134, 10612.375, 427.936, 52976.709 25/08/25,15:27:58,15,11,1, 11.9,1,1, 15.134, 10612.386, 427.947, 52976.751 25/08/25,15:27:58,16,11,1, 11.9,1,1, 15.134, 10612.382, 427.959, 52976.702 25/08/25,15:27:58,17,11,1, 11.9,1,1, 15.134, 10612.379, 427.939, 52976.792 25/08/25,15:27:58,18,11,1, 11.9,1,1, 15.134, 10612.398, 427.934, 52976.680 25/08/25,15:27:58,19,11,1, 11.9,1,1, 15.134, 10612.382, 427.955, 52976.770 25/08/25,15:27:59,00,10,1, 11.9,1,1, 15.135, 10612.376, 427.955, 52976.770 25/08/25,15:27:59,01,10,1, 11.9,1,1, 15.135, 10612.417, 427.967, 52976.736 25/08/25,15:27:59,02,10,1, 11.9,1,1, 15.135, 10612.385, 427.964, 52976.707 25/08/25,15:27:59,03,10,1, 11.9,1,1, 15.135, 10612.411, 427.971, 52976.730 25/08/25,15:27:59,04,10,1, 11.9,1,1, 15.135, 10612.401, 427.951, 52976.765 25/08/25,15:27:59,05,10,1, 11.9,1,1, 15.135, 10612.397, 427.990, 52976.761 25/08/25,15:27:59,06,10,1, 11.9,1,1, 15.135, 10612.394, 427.990, 52976.777 25/08/25,15:27:59,07,10,1, 11.9,1,1, 15.135, 10612.397, 427.986, 52976.713 25/08/25,15:27:59,08,10,1, 11.9,1,1, 15.135, 10612.397, 427.998, 52976.740 25/08/25,15:27:59,09,10,1, 11.9,1,1, 15.135, 10612.412, 427.984, 52976.765 25/08/25,15:27:59,10,10,1, 11.9,1,1, 15.135, 10612.419, 427.999, 52976.829 25/08/25,15:27:59,11,10,1, 11.9,1,1, 15.135, 10612.406, 427.991, 52976.797 25/08/25,15:27:59,12,10,1, 11.9,1,1, 15.135, 10612.412, 427.986, 52976.758 25/08/25,15:27:59,13,10,1, 11.9,1,1, 15.135, 10612.404, 428.000, 52976.818 25/08/25,15:27:59,14,10,1, 11.9,1,1, 15.135, 10612.413, 427.971, 52976.735 25/08/25,15:27:59,15,10,1, 11.9,1,1, 15.135, 10612.397, 427.988, 52976.779 25/08/25,15:27:59,16,10,1, 11.9,1,1, 15.135, 10612.426, 428.009, 52976.811 25/08/25,15:27:59,17,10,1, 11.9,1,1, 15.135, 10612.393, 427.993, 52976.772 25/08/25,15:27:59,18,10,1, 11.9,1,1, 15.135, 10612.404, 428.003, 52976.717 25/08/25,15:27:59,19,10,1, 11.9,1,1, 15.135, 10612.389, 428.011, 52976.842 25/08/25,15:28:00,00,10,1, 11.9,1,1, 15.136, 10612.384, 428.011, 52976.842 25/08/25,15:28:00,01,10,1, 11.9,1,1, 15.136, 10612.408, 428.021, 52976.853 25/08/25,15:28:00,02,10,1, 11.9,1,1, 15.136, 10612.374, 428.013, 52976.822 25/08/25,15:28:00,03,10,1, 11.9,1,1, 15.136, 10612.407, 428.021, 52976.819 25/08/25,15:28:00,04,10,1, 11.9,1,1, 15.136, 10612.386, 428.038, 52976.815 25/08/25,15:28:00,05,10,1, 11.9,1,1, 15.136, 10612.394, 428.031, 52976.806 25/08/25,15:28:00,06,10,1, 11.9,1,1, 15.136, 10612.378, 428.015, 52976.717 25/08/25,15:28:00,07,10,1, 11.9,1,1, 15.136, 10612.364, 428.047, 52976.854 25/08/25,15:28:00,08,10,1, 11.9,1,1, 15.136, 10612.392, 428.037, 52976.828 25/08/25,15:28:00,09,10,1, 11.9,1,1, 15.136, 10612.405, 428.040, 52976.842 25/08/25,15:28:00,10,10,1, 11.9,1,1, 15.136, 10612.389, 428.057, 52976.746 25/08/25,15:28:00,11,10,1, 11.9,1,1, 15.136, 10612.384, 428.051, 52976.822 25/08/25,15:28:00,12,10,1, 11.9,1,1, 15.136, 10612.362, 428.069, 52976.837 25/08/25,15:28:00,13,10,1, 11.9,1,1, 15.136, 10612.397, 428.076, 52976.791 25/08/25,15:28:00,14,10,1, 11.9,1,1, 15.136, 10612.389, 428.061, 52976.790 25/08/25,15:28:00,15,10,1, 11.9,1,1, 15.136, 10612.392, 428.074, 52976.816 25/08/25,15:28:00,16,10,1, 11.9,1,1, 15.136, 10612.395, 428.070, 52976.782 25/08/25,15:28:00,17,10,1, 11.9,1,1, 15.136, 10612.391, 428.095, 52976.811 25/08/25,15:28:00,18,10,1, 11.9,1,1, 15.136, 10612.415, 428.109, 52976.809 25/08/25,15:28:00,19,10,1, 11.9,1,1, 15.136, 10612.382, 428.083, 52976.828 25/08/25,15:28:01,00,09,1, 11.9,1,1, 15.136, 10612.376, 428.083, 52976.828 25/08/25,15:28:01,01,09,1, 11.9,1,1, 15.136, 10612.414, 428.091, 52976.863 25/08/25,15:28:01,02,09,1, 11.9,1,1, 15.136, 10612.406, 428.102, 52976.797 25/08/25,15:28:01,03,09,1, 11.9,1,1, 15.136, 10612.405, 428.067, 52976.781 25/08/25,15:28:01,04,09,1, 11.9,1,1, 15.136, 10612.396, 428.115, 52976.850 25/08/25,15:28:01,05,09,1, 11.9,1,1, 15.136, 10612.374, 428.093, 52976.795 25/08/25,15:28:01,06,09,1, 11.9,1,1, 15.136, 10612.401, 428.108, 52976.798 25/08/25,15:28:01,07,09,1, 11.9,1,1, 15.136, 10612.386, 428.107, 52976.745 25/08/25,15:28:01,08,09,1, 11.9,1,1, 15.136, 10612.377, 428.137, 52976.897 25/08/25,15:28:01,09,09,1, 11.9,1,1, 15.136, 10612.384, 428.148, 52976.880 25/08/25,15:28:01,10,09,1, 11.9,1,1, 15.136, 10612.346, 428.125, 52976.830 25/08/25,15:28:01,11,09,1, 11.9,1,1, 15.136, 10612.390, 428.122, 52976.839 25/08/25,15:28:01,12,09,1, 11.9,1,1, 15.136, 10612.378, 428.157, 52976.846 25/08/25,15:28:01,13,09,1, 11.9,1,1, 15.136, 10612.387, 428.157, 52976.839 25/08/25,15:28:01,14,09,1, 11.9,1,1, 15.136, 10612.359, 428.154, 52976.865 25/08/25,15:28:01,15,09,1, 11.9,1,1, 15.136, 10612.355, 428.153, 52976.818 25/08/25,15:28:01,16,09,1, 11.9,1,1, 15.136, 10612.373, 428.153, 52976.837 25/08/25,15:28:01,17,09,1, 11.9,1,1, 15.136, 10612.367, 428.182, 52976.910 25/08/25,15:28:01,18,09,1, 11.9,1,1, 15.136, 10612.391, 428.188, 52976.880 25/08/25,15:28:01,19,09,1, 11.9,1,1, 15.136, 10612.386, 428.183, 52976.849 25/08/25,15:28:02,00,10,1, 11.9,1,1, 15.136, 10612.384, 428.183, 52976.849 25/08/25,15:28:02,01,10,1, 11.9,1,1, 15.136, 10612.375, 428.186, 52976.881 25/08/25,15:28:02,02,10,1, 11.9,1,1, 15.136, 10612.349, 428.216, 52976.944 25/08/25,15:28:02,03,10,1, 11.9,1,1, 15.136, 10612.361, 428.203, 52976.937 25/08/25,15:28:02,04,10,1, 11.9,1,1, 15.136, 10612.371, 428.223, 52976.920 25/08/25,15:28:02,05,10,1, 11.9,1,1, 15.136, 10612.331, 428.237, 52976.861 25/08/25,15:28:02,06,10,1, 11.9,1,1, 15.136, 10612.338, 428.254, 52976.914 25/08/25,15:28:02,07,10,1, 11.9,1,1, 15.136, 10612.351, 428.218, 52976.833 25/08/25,15:28:02,08,10,1, 11.9,1,1, 15.136, 10612.326, 428.237, 52976.952 25/08/25,15:28:02,09,10,1, 11.9,1,1, 15.136, 10612.348, 428.244, 52976.874 25/08/25,15:28:02,10,10,1, 11.9,1,1, 15.136, 10612.365, 428.227, 52976.896 25/08/25,15:28:02,11,10,1, 11.9,1,1, 15.136, 10612.331, 428.250, 52976.917 25/08/25,15:28:02,12,10,1, 11.9,1,1, 15.136, 10612.333, 428.277, 52976.922 25/08/25,15:28:02,13,10,1, 11.9,1,1, 15.136, 10612.331, 428.273, 52976.903 25/08/25,15:28:02,14,10,1, 11.9,1,1, 15.136, 10612.324, 428.295, 52976.917 25/08/25,15:28:02,15,10,1, 11.9,1,1, 15.136, 10612.332, 428.295, 52977.061 25/08/25,15:28:02,16,10,1, 11.9,1,1, 15.136, 10612.280, 428.294, 52976.910 25/08/25,15:28:02,17,10,1, 11.9,1,1, 15.136, 10612.320, 428.285, 52976.940 25/08/25,15:28:02,18,10,1, 11.9,1,1, 15.136, 10612.289, 428.315, 52976.880 25/08/25,15:28:02,19,10,1, 11.9,1,1, 15.136, 10612.300, 428.314, 52976.952 25/08/25,15:28:03,00,10,1, 11.8,1,1, 15.137, 10612.292, 428.314, 52976.952 25/08/25,15:28:03,01,10,1, 11.8,1,1, 15.137, 10612.318, 428.325, 52976.932 25/08/25,15:28:03,02,10,1, 11.8,1,1, 15.137, 10612.314, 428.319, 52976.918 25/08/25,15:28:03,03,10,1, 11.8,1,1, 15.137, 10612.311, 428.333, 52976.871 25/08/25,15:28:03,04,10,1, 11.8,1,1, 15.137, 10612.311, 428.337, 52976.926 25/08/25,15:28:03,05,10,1, 11.8,1,1, 15.137, 10612.310, 428.363, 52976.946 25/08/25,15:28:03,06,10,1, 11.8,1,1, 15.137, 10612.325, 428.346, 52976.898 25/08/25,15:28:03,07,10,1, 11.8,1,1, 15.137, 10612.298, 428.352, 52976.937 25/08/25,15:28:03,08,10,1, 11.8,1,1, 15.137, 10612.307, 428.352, 52976.927 25/08/25,15:28:03,09,10,1, 11.8,1,1, 15.137, 10612.299, 428.366, 52976.963 25/08/25,15:28:03,10,10,1, 11.8,1,1, 15.137, 10612.318, 428.356, 52976.952 25/08/25,15:28:03,11,10,1, 11.8,1,1, 15.137, 10612.310, 428.404, 52976.975 25/08/25,15:28:03,12,10,1, 11.8,1,1, 15.137, 10612.326, 428.379, 52976.938 25/08/25,15:28:03,13,10,1, 11.8,1,1, 15.137, 10612.310, 428.388, 52977.003 25/08/25,15:28:03,14,10,1, 11.8,1,1, 15.137, 10612.310, 428.377, 52976.971 25/08/25,15:28:03,15,10,1, 11.8,1,1, 15.137, 10612.318, 428.376, 52976.930 25/08/25,15:28:03,16,10,1, 11.8,1,1, 15.137, 10612.306, 428.410, 52977.029 25/08/25,15:28:03,17,10,1, 11.8,1,1, 15.137, 10612.304, 428.424, 52977.026 25/08/25,15:28:03,18,10,1, 11.8,1,1, 15.137, 10612.296, 428.405, 52976.960 25/08/25,15:28:03,19,10,1, 11.8,1,1, 15.137, 10612.299, 428.423, 52977.034 25/08/25,15:28:04,00,10,1, 11.9,1,1, 15.137, 10612.292, 428.423, 52977.034 25/08/25,15:28:04,01,10,1, 11.9,1,1, 15.137, 10612.287, 428.431, 52976.970 25/08/25,15:28:04,02,10,1, 11.9,1,1, 15.137, 10612.327, 428.438, 52977.004 25/08/25,15:28:04,03,10,1, 11.9,1,1, 15.137, 10612.316, 428.451, 52976.983 25/08/25,15:28:04,04,10,1, 11.9,1,1, 15.137, 10612.322, 428.455, 52976.956 25/08/25,15:28:04,05,10,1, 11.9,1,1, 15.137, 10612.306, 428.465, 52976.973 25/08/25,15:28:04,06,10,1, 11.9,1,1, 15.137, 10612.320, 428.444, 52976.993 25/08/25,15:28:04,07,10,1, 11.9,1,1, 15.137, 10612.290, 428.475, 52977.050 25/08/25,15:28:04,08,10,1, 11.9,1,1, 15.137, 10612.302, 428.467, 52976.979 25/08/25,15:28:04,09,10,1, 11.9,1,1, 15.137, 10612.316, 428.464, 52977.002 25/08/25,15:28:04,10,10,1, 11.9,1,1, 15.137, 10612.305, 428.458, 52977.029 25/08/25,15:28:04,11,10,1, 11.9,1,1, 15.137, 10612.311, 428.484, 52976.979 25/08/25,15:28:04,12,10,1, 11.9,1,1, 15.137, 10612.304, 428.479, 52977.018 25/08/25,15:28:04,13,10,1, 11.9,1,1, 15.137, 10612.302, 428.488, 52977.055 25/08/25,15:28:04,14,10,1, 11.9,1,1, 15.137, 10612.295, 428.495, 52976.975 25/08/25,15:28:04,15,10,1, 11.9,1,1, 15.137, 10612.321, 428.509, 52977.003 25/08/25,15:28:04,16,10,1, 11.9,1,1, 15.137, 10612.309, 428.507, 52977.026 25/08/25,15:28:04,17,10,1, 11.9,1,1, 15.137, 10612.309, 428.492, 52977.071 25/08/25,15:28:04,18,10,1, 11.9,1,1, 15.137, 10612.323, 428.519, 52977.031 25/08/25,15:28:04,19,10,1, 11.9,1,1, 15.137, 10612.273, 428.532, 52977.068 25/08/25,15:28:05,00,10,1, 11.9,1,1, 15.137, 10612.267, 428.532, 52977.068 25/08/25,15:28:05,01,10,1, 11.9,1,1, 15.137, 10612.271, 428.514, 52977.064 25/08/25,15:28:05,02,10,1, 11.9,1,1, 15.137, 10612.289, 428.543, 52977.047 25/08/25,15:28:05,03,10,1, 11.9,1,1, 15.137, 10612.298, 428.568, 52977.084 25/08/25,15:28:05,04,10,1, 11.9,1,1, 15.137, 10612.298, 428.553, 52977.030 25/08/25,15:28:05,05,10,1, 11.9,1,1, 15.137, 10612.296, 428.564, 52977.080 25/08/25,15:28:05,06,10,1, 11.9,1,1, 15.137, 10612.292, 428.570, 52977.063 25/08/25,15:28:05,07,10,1, 11.9,1,1, 15.137, 10612.261, 428.580, 52977.067 25/08/25,15:28:05,08,10,1, 11.9,1,1, 15.137, 10612.269, 428.562, 52977.029 25/08/25,15:28:05,09,10,1, 11.9,1,1, 15.137, 10612.272, 428.591, 52977.142 25/08/25,15:28:05,10,10,1, 11.9,1,1, 15.137, 10612.269, 428.597, 52977.125 25/08/25,15:28:05,11,10,1, 11.9,1,1, 15.137, 10612.270, 428.593, 52977.157 25/08/25,15:28:05,12,10,1, 11.9,1,1, 15.137, 10612.260, 428.611, 52977.112 25/08/25,15:28:05,13,10,1, 11.9,1,1, 15.137, 10612.271, 428.606, 52977.132 25/08/25,15:28:05,14,10,1, 11.9,1,1, 15.137, 10612.276, 428.618, 52977.147 25/08/25,15:28:05,15,10,1, 11.9,1,1, 15.137, 10612.255, 428.608, 52977.101 25/08/25,15:28:05,16,10,1, 11.9,1,1, 15.137, 10612.252, 428.632, 52977.129 25/08/25,15:28:05,17,10,1, 11.9,1,1, 15.137, 10612.277, 428.649, 52977.130 25/08/25,15:28:05,18,10,1, 11.9,1,1, 15.137, 10612.237, 428.640, 52977.053 25/08/25,15:28:05,19,10,1, 11.9,1,1, 15.137, 10612.258, 428.645, 52977.135 25/08/25,15:28:06,00,10,1, 11.9,1,1, 15.134, 10612.251, 428.645, 52977.135 25/08/25,15:28:06,01,10,1, 11.9,1,1, 15.134, 10612.232, 428.640, 52977.109 25/08/25,15:28:06,02,10,1, 11.9,1,1, 15.134, 10612.261, 428.669, 52977.203 25/08/25,15:28:06,03,10,1, 11.9,1,1, 15.134, 10612.246, 428.668, 52977.106 25/08/25,15:28:06,04,10,1, 11.9,1,1, 15.134, 10612.243, 428.657, 52977.140 25/08/25,15:28:06,05,10,1, 11.9,1,1, 15.134, 10612.232, 428.676, 52977.172 25/08/25,15:28:06,06,10,1, 11.9,1,1, 15.134, 10612.224, 428.678, 52977.167 25/08/25,15:28:06,07,10,1, 11.9,1,1, 15.134, 10612.223, 428.679, 52977.133 25/08/25,15:28:06,08,10,1, 11.9,1,1, 15.134, 10612.216, 428.703, 52977.178 25/08/25,15:28:06,09,10,1, 11.9,1,1, 15.134, 10612.221, 428.692, 52977.178 25/08/25,15:28:06,10,10,1, 11.9,1,1, 15.134, 10612.206, 428.697, 52977.180 25/08/25,15:28:06,11,10,1, 11.9,1,1, 15.134, 10612.222, 428.683, 52977.131 25/08/25,15:28:06,12,10,1, 11.9,1,1, 15.134, 10612.231, 428.718, 52977.196 25/08/25,15:28:06,13,10,1, 11.9,1,1, 15.134, 10612.222, 428.711, 52977.208 25/08/25,15:28:06,14,10,1, 11.9,1,1, 15.134, 10612.255, 428.702, 52977.133 25/08/25,15:28:06,15,10,1, 11.9,1,1, 15.134, 10612.246, 428.699, 52977.210 25/08/25,15:28:06,16,10,1, 11.9,1,1, 15.134, 10612.236, 428.723, 52977.171 25/08/25,15:28:06,17,10,1, 11.9,1,1, 15.134, 10612.212, 428.732, 52977.154 25/08/25,15:28:06,18,10,1, 11.9,1,1, 15.134, 10612.215, 428.733, 52977.194 25/08/25,15:28:06,19,10,1, 11.9,1,1, 15.134, 10612.216, 428.727, 52977.146 25/08/25,15:28:07,00,10,1, 11.9,1,1, 15.131, 10612.209, 428.727, 52977.146 25/08/25,15:28:07,01,10,1, 11.9,1,1, 15.131, 10612.210, 428.748, 52977.180 25/08/25,15:28:07,02,10,1, 11.9,1,1, 15.131, 10612.218, 428.737, 52977.161 25/08/25,15:28:07,03,10,1, 11.9,1,1, 15.131, 10612.229, 428.756, 52977.188 25/08/25,15:28:07,04,10,1, 11.9,1,1, 15.131, 10612.222, 428.781, 52977.176 25/08/25,15:28:07,05,10,1, 11.9,1,1, 15.131, 10612.221, 428.772, 52977.200 25/08/25,15:28:07,06,10,1, 11.9,1,1, 15.131, 10612.228, 428.793, 52977.209 25/08/25,15:28:07,07,10,1, 11.9,1,1, 15.131, 10612.211, 428.776, 52977.154 25/08/25,15:28:07,08,10,1, 11.9,1,1, 15.131, 10612.240, 428.805, 52977.222 25/08/25,15:28:07,09,10,1, 11.9,1,1, 15.131, 10612.233, 428.781, 52977.194 25/08/25,15:28:07,10,10,1, 11.9,1,1, 15.131, 10612.217, 428.790, 52977.143 25/08/25,15:28:07,11,10,1, 11.9,1,1, 15.131, 10612.240, 428.793, 52977.190 25/08/25,15:28:07,12,10,1, 11.9,1,1, 15.131, 10612.240, 428.807, 52977.249 25/08/25,15:28:07,13,10,1, 11.9,1,1, 15.131, 10612.248, 428.809, 52977.179 25/08/25,15:28:07,14,10,1, 11.9,1,1, 15.131, 10612.241, 428.805, 52977.262 25/08/25,15:28:07,15,10,1, 11.9,1,1, 15.131, 10612.248, 428.808, 52977.244 25/08/25,15:28:07,16,10,1, 11.9,1,1, 15.131, 10612.229, 428.807, 52977.210 25/08/25,15:28:07,17,10,1, 11.9,1,1, 15.131, 10612.253, 428.825, 52977.190 25/08/25,15:28:07,18,10,1, 11.9,1,1, 15.131, 10612.232, 428.821, 52977.248 25/08/25,15:28:07,19,10,1, 11.9,1,1, 15.131, 10612.243, 428.830, 52977.202 25/08/25,15:28:08,00,11,1, 11.9,1,1, 15.137, 10612.242, 428.830, 52977.202 25/08/25,15:28:08,01,11,1, 11.9,1,1, 15.137, 10612.247, 428.847, 52977.228 25/08/25,15:28:08,02,11,1, 11.9,1,1, 15.137, 10612.266, 428.842, 52977.236 25/08/25,15:28:08,03,11,1, 11.9,1,1, 15.137, 10612.262, 428.830, 52977.199 25/08/25,15:28:08,04,11,1, 11.9,1,1, 15.137, 10612.256, 428.850, 52977.266 25/08/25,15:28:08,05,11,1, 11.9,1,1, 15.137, 10612.255, 428.872, 52977.281 25/08/25,15:28:08,06,11,1, 11.9,1,1, 15.137, 10612.248, 428.893, 52977.257 25/08/25,15:28:08,07,11,1, 11.9,1,1, 15.137, 10612.246, 428.871, 52977.246 25/08/25,15:28:08,08,11,1, 11.9,1,1, 15.137, 10612.253, 428.894, 52977.264 25/08/25,15:28:08,09,11,1, 11.9,1,1, 15.137, 10612.234, 428.905, 52977.271 25/08/25,15:28:08,10,11,1, 11.9,1,1, 15.137, 10612.248, 428.873, 52977.261 25/08/25,15:28:08,11,11,1, 11.9,1,1, 15.137, 10612.250, 428.894, 52977.293 25/08/25,15:28:08,12,11,1, 11.9,1,1, 15.137, 10612.258, 428.902, 52977.266 25/08/25,15:28:08,13,11,1, 11.9,1,1, 15.137, 10612.261, 428.916, 52977.222 25/08/25,15:28:08,14,11,1, 11.9,1,1, 15.137, 10612.243, 428.911, 52977.245 25/08/25,15:28:08,15,11,1, 11.9,1,1, 15.137, 10612.249, 428.918, 52977.283 25/08/25,15:28:08,16,11,1, 11.9,1,1, 15.137, 10612.243, 428.930, 52977.285 25/08/25,15:28:08,17,11,1, 11.9,1,1, 15.137, 10612.227, 428.935, 52977.300 25/08/25,15:28:08,18,11,1, 11.9,1,1, 15.137, 10612.243, 428.930, 52977.239 25/08/25,15:28:08,19,11,1, 11.9,1,1, 15.137, 10612.239, 428.952, 52977.297 25/08/25,15:28:09,00,11,1, 11.9,1,1, 15.132, 10612.234, 428.952, 52977.297 25/08/25,15:28:09,01,11,1, 11.9,1,1, 15.132, 10612.251, 428.977, 52977.348 25/08/25,15:28:09,02,11,1, 11.9,1,1, 15.132, 10612.250, 428.946, 52977.264 25/08/25,15:28:09,03,11,1, 11.9,1,1, 15.132, 10612.261, 428.956, 52977.304 25/08/25,15:28:09,04,11,1, 11.9,1,1, 15.132, 10612.273, 428.956, 52977.292 25/08/25,15:28:09,05,11,1, 11.9,1,1, 15.132, 10612.255, 428.984, 52977.395 25/08/25,15:28:09,06,11,1, 11.9,1,1, 15.132, 10612.253, 428.970, 52977.341 25/08/25,15:28:09,07,11,1, 11.9,1,1, 15.132, 10612.240, 428.981, 52977.316 25/08/25,15:28:09,08,11,1, 11.9,1,1, 15.132, 10612.243, 429.001, 52977.364 25/08/25,15:28:09,09,11,1, 11.9,1,1, 15.132, 10612.250, 428.981, 52977.279 25/08/25,15:28:09,10,11,1, 11.9,1,1, 15.132, 10612.233, 428.981, 52977.256 25/08/25,15:28:09,11,11,1, 11.9,1,1, 15.132, 10612.243, 429.009, 52977.299 25/08/25,15:28:09,12,11,1, 11.9,1,1, 15.132, 10612.225, 429.006, 52977.398 25/08/25,15:28:09,13,11,1, 11.9,1,1, 15.132, 10612.242, 429.015, 52977.391 25/08/25,15:28:09,14,11,1, 11.9,1,1, 15.132, 10612.221, 429.035, 52977.290 25/08/25,15:28:09,15,11,1, 11.9,1,1, 15.132, 10612.207, 429.016, 52977.413 25/08/25,15:28:09,16,11,1, 11.9,1,1, 15.132, 10612.207, 429.026, 52977.359 25/08/25,15:28:09,17,11,1, 11.9,1,1, 15.132, 10612.200, 429.049, 52977.411 25/08/25,15:28:09,18,11,1, 11.9,1,1, 15.132, 10612.231, 429.026, 52977.369 25/08/25,15:28:09,19,11,1, 11.9,1,1, 15.132, 10612.225, 429.058, 52977.336 25/08/25,15:28:10,00,10,1, 11.9,1,1, 15.135, 10612.217, 429.058, 52977.336 25/08/25,15:28:10,01,10,1, 11.9,1,1, 15.135, 10612.223, 429.075, 52977.398 25/08/25,15:28:10,02,10,1, 11.9,1,1, 15.135, 10612.212, 429.076, 52977.346 25/08/25,15:28:10,03,10,1, 11.9,1,1, 15.135, 10612.224, 429.089, 52977.421 25/08/25,15:28:10,04,10,1, 11.9,1,1, 15.135, 10612.229, 429.094, 52977.416 25/08/25,15:28:10,05,10,1, 11.9,1,1, 15.135, 10612.220, 429.103, 52977.390 25/08/25,15:28:10,06,10,1, 11.9,1,1, 15.135, 10612.214, 429.098, 52977.427 25/08/25,15:28:10,07,10,1, 11.9,1,1, 15.135, 10612.217, 429.109, 52977.337 25/08/25,15:28:10,08,10,1, 11.9,1,1, 15.135, 10612.191, 429.100, 52977.438 25/08/25,15:28:10,09,10,1, 11.9,1,1, 15.135, 10612.215, 429.100, 52977.373 25/08/25,15:28:10,10,10,1, 11.9,1,1, 15.135, 10612.188, 429.112, 52977.368 25/08/25,15:28:10,11,10,1, 11.9,1,1, 15.135, 10612.192, 429.129, 52977.401 25/08/25,15:28:10,12,10,1, 11.9,1,1, 15.135, 10612.206, 429.129, 52977.388 25/08/25,15:28:10,13,10,1, 11.9,1,1, 15.135, 10612.233, 429.131, 52977.403 25/08/25,15:28:10,14,10,1, 11.9,1,1, 15.135, 10612.208, 429.162, 52977.395 25/08/25,15:28:10,15,10,1, 11.9,1,1, 15.135, 10612.201, 429.147, 52977.436 25/08/25,15:28:10,16,10,1, 11.9,1,1, 15.135, 10612.206, 429.151, 52977.420 25/08/25,15:28:10,17,10,1, 11.9,1,1, 15.135, 10612.224, 429.179, 52977.386 25/08/25,15:28:10,18,10,1, 11.9,1,1, 15.135, 10612.185, 429.200, 52977.469 25/08/25,15:28:10,19,10,1, 11.9,1,1, 15.135, 10612.220, 429.183, 52977.356 25/08/25,15:28:11,00,11,1, 11.9,1,1, 15.135, 10612.217, 429.183, 52977.356 25/08/25,15:28:11,01,11,1, 11.9,1,1, 15.135, 10612.202, 429.204, 52977.416 25/08/25,15:28:11,02,11,1, 11.9,1,1, 15.135, 10612.204, 429.206, 52977.431 25/08/25,15:28:11,03,11,1, 11.9,1,1, 15.135, 10612.206, 429.210, 52977.448 25/08/25,15:28:11,04,11,1, 11.9,1,1, 15.135, 10612.196, 429.189, 52977.456 25/08/25,15:28:11,05,11,1, 11.9,1,1, 15.135, 10612.222, 429.218, 52977.420 25/08/25,15:28:11,06,11,1, 11.9,1,1, 15.135, 10612.213, 429.218, 52977.463 25/08/25,15:28:11,07,11,1, 11.9,1,1, 15.135, 10612.236, 429.235, 52977.392 25/08/25,15:28:11,08,11,1, 11.9,1,1, 15.135, 10612.224, 429.238, 52977.439 25/08/25,15:28:11,09,11,1, 11.9,1,1, 15.135, 10612.231, 429.236, 52977.472 25/08/25,15:28:11,10,11,1, 11.9,1,1, 15.135, 10612.267, 429.242, 52977.440 25/08/25,15:28:11,11,11,1, 11.9,1,1, 15.135, 10612.245, 429.251, 52977.598 25/08/25,15:28:11,12,11,1, 11.9,1,1, 15.135, 10612.222, 429.259, 52977.506 25/08/25,15:28:11,13,11,1, 11.9,1,1, 15.135, 10612.243, 429.291, 52977.621 25/08/25,15:28:11,14,11,1, 11.9,1,1, 15.135, 10612.229, 429.295, 52977.484 25/08/25,15:28:11,15,11,1, 11.9,1,1, 15.135, 10612.249, 429.293, 52977.451 25/08/25,15:28:11,16,11,1, 11.9,1,1, 15.135, 10612.246, 429.286, 52977.427 25/08/25,15:28:11,17,11,1, 11.9,1,1, 15.135, 10612.259, 429.306, 52977.479 25/08/25,15:28:11,18,11,1, 11.9,1,1, 15.135, 10612.254, 429.316, 52977.493 25/08/25,15:28:11,19,11,1, 11.9,1,1, 15.135, 10612.252, 429.322, 52977.426 25/08/25,15:28:12,00,11,1, 12.0,1,1, 15.135, 10612.251, 429.322, 52977.426 25/08/25,15:28:12,01,11,1, 12.0,1,1, 15.135, 10612.263, 429.312, 52977.473 25/08/25,15:28:12,02,11,1, 12.0,1,1, 15.135, 10612.251, 429.318, 52977.529 25/08/25,15:28:12,03,11,1, 12.0,1,1, 15.135, 10612.265, 429.348, 52977.500 25/08/25,15:28:12,04,11,1, 12.0,1,1, 15.135, 10612.293, 429.358, 52977.460 25/08/25,15:28:12,05,11,1, 12.0,1,1, 15.135, 10612.285, 429.360, 52977.528 25/08/25,15:28:12,06,11,1, 12.0,1,1, 15.135, 10612.293, 429.339, 52977.519 25/08/25,15:28:12,07,11,1, 12.0,1,1, 15.135, 10612.302, 429.357, 52977.462 25/08/25,15:28:12,08,11,1, 12.0,1,1, 15.135, 10612.305, 429.345, 52977.484 25/08/25,15:28:12,09,11,1, 12.0,1,1, 15.135, 10612.306, 429.357, 52977.488 25/08/25,15:28:12,10,11,1, 12.0,1,1, 15.135, 10612.312, 429.386, 52977.508 25/08/25,15:28:12,11,11,1, 12.0,1,1, 15.135, 10612.320, 429.364, 52977.485 25/08/25,15:28:12,12,11,1, 12.0,1,1, 15.135, 10612.326, 429.389, 52977.508 25/08/25,15:28:12,13,11,1, 12.0,1,1, 15.135, 10612.313, 429.375, 52977.423 25/08/25,15:28:12,14,11,1, 12.0,1,1, 15.135, 10612.353, 429.398, 52977.547 25/08/25,15:28:12,15,11,1, 12.0,1,1, 15.135, 10612.342, 429.402, 52977.484 25/08/25,15:28:12,16,11,1, 12.0,1,1, 15.135, 10612.309, 429.421, 52977.559 25/08/25,15:28:12,17,11,1, 12.0,1,1, 15.135, 10612.328, 429.414, 52977.509 25/08/25,15:28:12,18,11,1, 12.0,1,1, 15.135, 10612.320, 429.427, 52977.451 25/08/25,15:28:12,19,11,1, 12.0,1,1, 15.135, 10612.323, 429.446, 52977.532 25/08/25,15:28:13,00,11,1, 11.9,1,1, 15.136, 10612.317, 429.446, 52977.532 25/08/25,15:28:13,01,11,1, 11.9,1,1, 15.136, 10612.357, 429.461, 52977.569 25/08/25,15:28:13,02,11,1, 11.9,1,1, 15.136, 10612.331, 429.446, 52977.526 25/08/25,15:28:13,03,11,1, 11.9,1,1, 15.136, 10612.334, 429.472, 52977.581 25/08/25,15:28:13,04,11,1, 11.9,1,1, 15.136, 10612.350, 429.451, 52977.536 25/08/25,15:28:13,05,11,1, 11.9,1,1, 15.136, 10612.350, 429.425, 52977.553 25/08/25,15:28:13,06,11,1, 11.9,1,1, 15.136, 10612.361, 429.477, 52977.554 25/08/25,15:28:13,07,11,1, 11.9,1,1, 15.136, 10612.345, 429.469, 52977.562 25/08/25,15:28:13,08,11,1, 11.9,1,1, 15.136, 10612.360, 429.487, 52977.615 25/08/25,15:28:13,09,11,1, 11.9,1,1, 15.136, 10612.370, 429.469, 52977.549 25/08/25,15:28:13,10,11,1, 11.9,1,1, 15.136, 10612.382, 429.466, 52977.525 25/08/25,15:28:13,11,11,1, 11.9,1,1, 15.136, 10612.379, 429.503, 52977.533 25/08/25,15:28:13,12,11,1, 11.9,1,1, 15.136, 10612.385, 429.496, 52977.561 25/08/25,15:28:13,13,11,1, 11.9,1,1, 15.136, 10612.382, 429.493, 52977.500 25/08/25,15:28:13,14,11,1, 11.9,1,1, 15.136, 10612.380, 429.512, 52977.563 25/08/25,15:28:13,15,11,1, 11.9,1,1, 15.136, 10612.384, 429.493, 52977.547 25/08/25,15:28:13,16,11,1, 11.9,1,1, 15.136, 10612.394, 429.511, 52977.514 25/08/25,15:28:13,17,11,1, 11.9,1,1, 15.136, 10612.368, 429.535, 52977.579 25/08/25,15:28:13,18,11,1, 11.9,1,1, 15.136, 10612.378, 429.525, 52977.631 25/08/25,15:28:13,19,11,1, 11.9,1,1, 15.136, 10612.385, 429.550, 52977.581 25/08/25,15:28:14,00,09,1, 11.9,1,1, 15.132, 10612.384, 429.550, 52977.581 25/08/25,15:28:14,01,09,1, 11.9,1,1, 15.132, 10612.410, 429.531, 52977.597 25/08/25,15:28:14,02,09,1, 11.9,1,1, 15.132, 10612.408, 429.530, 52977.604 25/08/25,15:28:14,03,09,1, 11.9,1,1, 15.132, 10612.404, 429.544, 52977.562 25/08/25,15:28:14,04,09,1, 11.9,1,1, 15.132, 10612.397, 429.543, 52977.560 25/08/25,15:28:14,05,09,1, 11.9,1,1, 15.132, 10612.433, 429.541, 52977.554 25/08/25,15:28:14,06,09,1, 11.9,1,1, 15.132, 10612.416, 429.560, 52977.630 25/08/25,15:28:14,07,09,1, 11.9,1,1, 15.132, 10612.425, 429.544, 52977.542 25/08/25,15:28:14,08,09,1, 11.9,1,1, 15.132, 10612.438, 429.576, 52977.608 25/08/25,15:28:14,09,09,1, 11.9,1,1, 15.132, 10612.443, 429.572, 52977.596 25/08/25,15:28:14,10,09,1, 11.9,1,1, 15.132, 10612.445, 429.564, 52977.624 25/08/25,15:28:14,11,09,1, 11.9,1,1, 15.132, 10612.456, 429.566, 52977.609 25/08/25,15:28:14,12,09,1, 11.9,1,1, 15.132, 10612.471, 429.593, 52977.645 25/08/25,15:28:14,13,09,1, 11.9,1,1, 15.132, 10612.477, 429.581, 52977.503 25/08/25,15:28:14,14,09,1, 11.9,1,1, 15.132, 10612.476, 429.581, 52977.575 25/08/25,15:28:14,15,09,1, 11.9,1,1, 15.132, 10612.488, 429.574, 52977.510 25/08/25,15:28:14,16,09,1, 11.9,1,1, 15.132, 10612.490, 429.612, 52977.663 25/08/25,15:28:14,17,09,1, 11.9,1,1, 15.132, 10612.492, 429.606, 52977.625 25/08/25,15:28:14,18,09,1, 11.9,1,1, 15.132, 10612.508, 429.637, 52977.595 25/08/25,15:28:14,19,09,1, 11.9,1,1, 15.132, 10612.526, 429.634, 52977.636 25/08/25,15:28:15,00,10,1, 11.9,1,1, 15.130, 10612.518, 429.634, 52977.636 25/08/25,15:28:15,01,10,1, 11.9,1,1, 15.130, 10612.521, 429.656, 52977.580 25/08/25,15:28:15,02,10,1, 11.9,1,1, 15.130, 10612.540, 429.630, 52977.604 25/08/25,15:28:15,03,10,1, 11.9,1,1, 15.130, 10612.536, 429.639, 52977.593 25/08/25,15:28:15,04,10,1, 11.9,1,1, 15.130, 10612.548, 429.663, 52977.585 25/08/25,15:28:15,05,10,1, 11.9,1,1, 15.130, 10612.540, 429.658, 52977.641 25/08/25,15:28:15,06,10,1, 11.9,1,1, 15.130, 10612.562, 429.676, 52977.657 25/08/25,15:28:15,07,10,1, 11.9,1,1, 15.130, 10612.574, 429.680, 52977.593 25/08/25,15:28:15,08,10,1, 11.9,1,1, 15.130, 10612.585, 429.657, 52977.638 25/08/25,15:28:15,09,10,1, 11.9,1,1, 15.130, 10612.585, 429.679, 52977.607 25/08/25,15:28:15,10,10,1, 11.9,1,1, 15.130, 10612.584, 429.680, 52977.709 25/08/25,15:28:15,11,10,1, 11.9,1,1, 15.130, 10612.576, 429.695, 52977.685 25/08/25,15:28:15,12,10,1, 11.9,1,1, 15.130, 10612.608, 429.704, 52977.647 25/08/25,15:28:15,13,10,1, 11.9,1,1, 15.130, 10612.624, 429.710, 52977.717 25/08/25,15:28:15,14,10,1, 11.9,1,1, 15.130, 10612.621, 429.715, 52977.661 25/08/25,15:28:15,15,10,1, 11.9,1,1, 15.130, 10612.616, 429.727, 52977.672 25/08/25,15:28:15,16,10,1, 11.9,1,1, 15.130, 10612.629, 429.720, 52977.648 25/08/25,15:28:15,17,10,1, 11.9,1,1, 15.130, 10612.644, 429.725, 52977.709 25/08/25,15:28:15,18,10,1, 11.9,1,1, 15.130, 10612.665, 429.724, 52977.616 25/08/25,15:28:15,19,10,1, 11.9,1,1, 15.130, 10612.639, 429.732, 52977.690 25/08/25,15:28:16,00,10,1, 12.0,1,1, 15.135, 10612.634, 429.732, 52977.690 25/08/25,15:28:16,01,10,1, 12.0,1,1, 15.135, 10612.672, 429.780, 52977.656 25/08/25,15:28:16,02,10,1, 12.0,1,1, 15.135, 10612.681, 429.777, 52977.770 25/08/25,15:28:16,03,10,1, 12.0,1,1, 15.135, 10612.693, 429.753, 52977.629 25/08/25,15:28:16,04,10,1, 12.0,1,1, 15.135, 10612.696, 429.786, 52977.643 25/08/25,15:28:16,05,10,1, 12.0,1,1, 15.135, 10612.682, 429.784, 52977.671 25/08/25,15:28:16,06,10,1, 12.0,1,1, 15.135, 10612.694, 429.796, 52977.693 25/08/25,15:28:16,07,10,1, 12.0,1,1, 15.135, 10612.700, 429.796, 52977.736 25/08/25,15:28:16,08,10,1, 12.0,1,1, 15.135, 10612.701, 429.775, 52977.680 25/08/25,15:28:16,09,10,1, 12.0,1,1, 15.135, 10612.718, 429.817, 52977.637 25/08/25,15:28:16,10,10,1, 12.0,1,1, 15.135, 10612.731, 429.810, 52977.672 25/08/25,15:28:16,11,10,1, 12.0,1,1, 15.135, 10612.717, 429.808, 52977.654 25/08/25,15:28:16,12,10,1, 12.0,1,1, 15.135, 10612.737, 429.821, 52977.723 25/08/25,15:28:16,13,10,1, 12.0,1,1, 15.135, 10612.749, 429.838, 52977.751 25/08/25,15:28:16,14,10,1, 12.0,1,1, 15.135, 10612.730, 429.856, 52977.665 25/08/25,15:28:16,15,10,1, 12.0,1,1, 15.135, 10612.751, 429.853, 52977.795 25/08/25,15:28:16,16,10,1, 12.0,1,1, 15.135, 10612.741, 429.850, 52977.707 25/08/25,15:28:16,17,10,1, 12.0,1,1, 15.135, 10612.755, 429.850, 52977.670 25/08/25,15:28:16,18,10,1, 12.0,1,1, 15.135, 10612.759, 429.824, 52977.703 25/08/25,15:28:16,19,10,1, 12.0,1,1, 15.135, 10612.774, 429.837, 52977.765 25/08/25,15:28:17,00,10,1, 12.0,1,1, 15.133, 10612.768, 429.837, 52977.765 25/08/25,15:28:17,01,10,1, 12.0,1,1, 15.133, 10612.776, 429.876, 52977.663 25/08/25,15:28:17,02,10,1, 12.0,1,1, 15.133, 10612.750, 429.844, 52977.744 25/08/25,15:28:17,03,10,1, 12.0,1,1, 15.133, 10612.801, 429.845, 52977.753 25/08/25,15:28:17,04,10,1, 12.0,1,1, 15.133, 10612.791, 429.859, 52977.660 25/08/25,15:28:17,05,10,1, 12.0,1,1, 15.133, 10612.765, 429.857, 52977.769 25/08/25,15:28:17,06,10,1, 12.0,1,1, 15.133, 10612.783, 429.847, 52977.722 25/08/25,15:28:17,07,10,1, 12.0,1,1, 15.133, 10612.817, 429.875, 52977.719 25/08/25,15:28:17,08,10,1, 12.0,1,1, 15.133, 10612.790, 429.860, 52977.770 25/08/25,15:28:17,09,10,1, 12.0,1,1, 15.133, 10612.833, 429.880, 52977.685 25/08/25,15:28:17,10,10,1, 12.0,1,1, 15.133, 10612.815, 429.913, 52977.803 25/08/25,15:28:17,11,10,1, 12.0,1,1, 15.133, 10612.807, 429.896, 52977.660 25/08/25,15:28:17,12,10,1, 12.0,1,1, 15.133, 10612.832, 429.887, 52977.713 25/08/25,15:28:17,13,10,1, 12.0,1,1, 15.133, 10612.849, 429.894, 52977.764 25/08/25,15:28:17,14,10,1, 12.0,1,1, 15.133, 10612.834, 429.900, 52977.808 25/08/25,15:28:17,15,10,1, 12.0,1,1, 15.133, 10612.860, 429.923, 52977.755 25/08/25,15:28:17,16,10,1, 12.0,1,1, 15.133, 10612.851, 429.922, 52977.719 25/08/25,15:28:17,17,10,1, 12.0,1,1, 15.133, 10612.848, 429.906, 52977.832 25/08/25,15:28:17,18,10,1, 12.0,1,1, 15.133, 10612.879, 429.931, 52977.759 25/08/25,15:28:17,19,10,1, 12.0,1,1, 15.133, 10612.879, 429.940, 52977.792 25/08/25,15:28:18,00,10,1, 11.9,1,1, 15.136, 10612.876, 429.940, 52977.792 25/08/25,15:28:18,01,10,1, 11.9,1,1, 15.136, 10612.894, 429.925, 52977.731 25/08/25,15:28:18,02,10,1, 11.9,1,1, 15.136, 10612.875, 429.970, 52977.759 25/08/25,15:28:18,03,10,1, 11.9,1,1, 15.136, 10612.883, 429.963, 52977.703 25/08/25,15:28:18,04,10,1, 11.9,1,1, 15.136, 10612.880, 429.960, 52977.703 25/08/25,15:28:18,05,10,1, 11.9,1,1, 15.136, 10612.898, 429.975, 52977.730 25/08/25,15:28:18,06,10,1, 11.9,1,1, 15.136, 10612.894, 430.001, 52977.739 25/08/25,15:28:18,07,10,1, 11.9,1,1, 15.136, 10612.905, 429.968, 52977.702 25/08/25,15:28:18,08,10,1, 11.9,1,1, 15.136, 10612.936, 429.971, 52977.752 25/08/25,15:28:18,09,10,1, 11.9,1,1, 15.136, 10612.910, 429.961, 52977.705 25/08/25,15:28:18,10,10,1, 11.9,1,1, 15.136, 10612.918, 429.961, 52977.823 25/08/25,15:28:18,11,10,1, 11.9,1,1, 15.136, 10612.914, 429.959, 52977.795 25/08/25,15:28:18,12,10,1, 11.9,1,1, 15.136, 10612.928, 429.995, 52977.793 25/08/25,15:28:18,13,10,1, 11.9,1,1, 15.136, 10612.921, 430.005, 52977.829 25/08/25,15:28:18,14,10,1, 11.9,1,1, 15.136, 10612.941, 430.004, 52977.822 25/08/25,15:28:18,15,10,1, 11.9,1,1, 15.136, 10612.905, 430.010, 52977.712 25/08/25,15:28:18,16,10,1, 11.9,1,1, 15.136, 10612.915, 430.033, 52977.703 25/08/25,15:28:18,17,10,1, 11.9,1,1, 15.136, 10612.914, 430.033, 52977.921 25/08/25,15:28:18,18,10,1, 11.9,1,1, 15.136, 10612.969, 430.046, 52977.884 25/08/25,15:28:18,19,10,1, 11.9,1,1, 15.136, 10612.981, 430.024, 52977.879 25/08/25,15:28:19,00,10,1, 11.9,1,1, 15.137, 10612.977, 430.024, 52977.879 25/08/25,15:28:19,01,10,1, 11.9,1,1, 15.137, 10612.957, 430.030, 52977.888 25/08/25,15:28:19,02,10,1, 11.9,1,1, 15.137, 10612.973, 430.044, 52977.780 25/08/25,15:28:19,03,10,1, 11.9,1,1, 15.137, 10612.994, 430.038, 52977.808 25/08/25,15:28:19,04,10,1, 11.9,1,1, 15.137, 10612.999, 430.049, 52977.836 25/08/25,15:28:19,05,10,1, 11.9,1,1, 15.137, 10613.008, 430.058, 52977.775 25/08/25,15:28:19,06,10,1, 11.9,1,1, 15.137, 10613.000, 430.052, 52977.872 25/08/25,15:28:19,07,10,1, 11.9,1,1, 15.137, 10613.019, 430.040, 52977.857 25/08/25,15:28:19,08,10,1, 11.9,1,1, 15.137, 10613.004, 430.042, 52977.788 25/08/25,15:28:19,09,10,1, 11.9,1,1, 15.137, 10613.028, 430.054, 52977.772 25/08/25,15:28:19,10,10,1, 11.9,1,1, 15.137, 10613.034, 430.087, 52977.759 25/08/25,15:28:19,11,10,1, 11.9,1,1, 15.137, 10613.041, 430.083, 52977.848 25/08/25,15:28:19,12,10,1, 11.9,1,1, 15.137, 10613.054, 430.085, 52977.827 25/08/25,15:28:19,13,10,1, 11.9,1,1, 15.137, 10613.061, 430.086, 52977.829 25/08/25,15:28:19,14,10,1, 11.9,1,1, 15.137, 10613.054, 430.116, 52977.836 25/08/25,15:28:19,15,10,1, 11.9,1,1, 15.137, 10613.082, 430.085, 52977.837 25/08/25,15:28:19,16,10,1, 11.9,1,1, 15.137, 10613.061, 430.083, 52977.861 25/08/25,15:28:19,17,10,1, 11.9,1,1, 15.137, 10613.075, 430.138, 52977.879 25/08/25,15:28:19,18,10,1, 11.9,1,1, 15.137, 10613.080, 430.123, 52977.832 25/08/25,15:28:19,19,10,1, 11.9,1,1, 15.137, 10613.067, 430.116, 52977.866 25/08/25,15:28:20,00,10,1, 12.0,1,1, 15.136, 10613.060, 430.116, 52977.866 25/08/25,15:28:20,01,10,1, 12.0,1,1, 15.136, 10613.085, 430.114, 52977.797 25/08/25,15:28:20,02,10,1, 12.0,1,1, 15.136, 10613.073, 430.117, 52977.815 25/08/25,15:28:20,03,10,1, 12.0,1,1, 15.136, 10613.109, 430.132, 52977.805 25/08/25,15:28:20,04,10,1, 12.0,1,1, 15.136, 10613.125, 430.143, 52977.828 25/08/25,15:28:20,05,10,1, 12.0,1,1, 15.136, 10613.092, 430.150, 52977.809 25/08/25,15:28:20,06,10,1, 12.0,1,1, 15.136, 10613.103, 430.158, 52977.839 25/08/25,15:28:20,07,10,1, 12.0,1,1, 15.136, 10613.123, 430.140, 52977.812 25/08/25,15:28:20,08,10,1, 12.0,1,1, 15.136, 10613.098, 430.151, 52977.867 25/08/25,15:28:20,09,10,1, 12.0,1,1, 15.136, 10613.142, 430.152, 52977.810 25/08/25,15:28:20,10,10,1, 12.0,1,1, 15.136, 10613.122, 430.151, 52977.894 25/08/25,15:28:20,11,10,1, 12.0,1,1, 15.136, 10613.105, 430.164, 52977.846 25/08/25,15:28:20,12,10,1, 12.0,1,1, 15.136, 10613.125, 430.179, 52977.834 25/08/25,15:28:20,13,10,1, 12.0,1,1, 15.136, 10613.131, 430.175, 52977.898 25/08/25,15:28:20,14,10,1, 12.0,1,1, 15.136, 10613.136, 430.196, 52977.857 25/08/25,15:28:20,15,10,1, 12.0,1,1, 15.136, 10613.138, 430.202, 52977.903 25/08/25,15:28:20,16,10,1, 12.0,1,1, 15.136, 10613.159, 430.217, 52977.875 25/08/25,15:28:20,17,10,1, 12.0,1,1, 15.136, 10613.173, 430.209, 52977.863 25/08/25,15:28:20,18,10,1, 12.0,1,1, 15.136, 10613.163, 430.204, 52977.860 25/08/25,15:28:20,19,10,1, 12.0,1,1, 15.136, 10613.165, 430.213, 52977.920 25/08/25,15:28:21,00,10,1, 11.9,1,1, 15.135, 10613.160, 430.213, 52977.920 25/08/25,15:28:21,01,10,1, 11.9,1,1, 15.135, 10613.189, 430.219, 52977.874 25/08/25,15:28:21,02,10,1, 11.9,1,1, 15.135, 10613.176, 430.217, 52977.890 25/08/25,15:28:21,03,10,1, 11.9,1,1, 15.135, 10613.185, 430.226, 52977.858 25/08/25,15:28:21,04,10,1, 11.9,1,1, 15.135, 10613.151, 430.233, 52977.914 25/08/25,15:28:21,05,10,1, 11.9,1,1, 15.135, 10613.144, 430.235, 52977.889 25/08/25,15:28:21,06,10,1, 11.9,1,1, 15.135, 10613.175, 430.241, 52977.861 25/08/25,15:28:21,07,10,1, 11.9,1,1, 15.135, 10613.159, 430.244, 52977.925 25/08/25,15:28:21,08,10,1, 11.9,1,1, 15.135, 10613.132, 430.233, 52977.848 25/08/25,15:28:21,09,10,1, 11.9,1,1, 15.135, 10613.161, 430.265, 52977.929 25/08/25,15:28:21,10,10,1, 11.9,1,1, 15.135, 10613.138, 430.263, 52977.896 25/08/25,15:28:21,11,10,1, 11.9,1,1, 15.135, 10613.176, 430.270, 52977.878 25/08/25,15:28:21,12,10,1, 11.9,1,1, 15.135, 10613.188, 430.280, 52977.890 25/08/25,15:28:21,13,10,1, 11.9,1,1, 15.135, 10613.175, 430.289, 52977.914 25/08/25,15:28:21,14,10,1, 11.9,1,1, 15.135, 10613.157, 430.274, 52977.909 25/08/25,15:28:21,15,10,1, 11.9,1,1, 15.135, 10613.195, 430.277, 52977.852 25/08/25,15:28:21,16,10,1, 11.9,1,1, 15.135, 10613.170, 430.304, 52977.981 25/08/25,15:28:21,17,10,1, 11.9,1,1, 15.135, 10613.180, 430.291, 52977.878 25/08/25,15:28:21,18,10,1, 11.9,1,1, 15.135, 10613.157, 430.311, 52977.905 25/08/25,15:28:21,19,10,1, 11.9,1,1, 15.135, 10613.164, 430.329, 52977.967 25/08/25,15:28:22,00,10,1, 11.9,1,1, 15.139, 10613.160, 430.329, 52977.967 25/08/25,15:28:22,01,10,1, 11.9,1,1, 15.139, 10613.184, 430.318, 52977.971 25/08/25,15:28:22,02,10,1, 11.9,1,1, 15.139, 10613.195, 430.318, 52977.891 25/08/25,15:28:22,03,10,1, 11.9,1,1, 15.139, 10613.190, 430.349, 52977.927 25/08/25,15:28:22,04,10,1, 11.9,1,1, 15.139, 10613.164, 430.345, 52978.014 25/08/25,15:28:22,05,10,1, 11.9,1,1, 15.139, 10613.208, 430.363, 52977.941 25/08/25,15:28:22,06,10,1, 11.9,1,1, 15.139, 10613.180, 430.366, 52977.931 25/08/25,15:28:22,07,10,1, 11.9,1,1, 15.139, 10613.183, 430.372, 52977.908 25/08/25,15:28:22,08,10,1, 11.9,1,1, 15.139, 10613.196, 430.372, 52977.974 25/08/25,15:28:22,09,10,1, 11.9,1,1, 15.139, 10613.187, 430.359, 52977.916 25/08/25,15:28:22,10,10,1, 11.9,1,1, 15.139, 10613.204, 430.387, 52977.972 25/08/25,15:28:22,11,10,1, 11.9,1,1, 15.139, 10613.213, 430.390, 52977.944 25/08/25,15:28:22,12,10,1, 11.9,1,1, 15.139, 10613.204, 430.374, 52977.921 25/08/25,15:28:22,13,10,1, 11.9,1,1, 15.139, 10613.204, 430.383, 52977.946 25/08/25,15:28:22,14,10,1, 11.9,1,1, 15.139, 10613.197, 430.383, 52977.991 25/08/25,15:28:22,15,10,1, 11.9,1,1, 15.139, 10613.209, 430.403, 52977.972 25/08/25,15:28:22,16,10,1, 11.9,1,1, 15.139, 10613.224, 430.418, 52977.949 25/08/25,15:28:22,17,10,1, 11.9,1,1, 15.139, 10613.223, 430.408, 52978.011 25/08/25,15:28:22,18,10,1, 11.9,1,1, 15.139, 10613.218, 430.406, 52977.954 25/08/25,15:28:22,19,10,1, 11.9,1,1, 15.139, 10613.244, 430.407, 52977.975 25/08/25,15:28:23,00,10,1, 12.0,1,1, 15.129, 10613.244, 430.407, 52977.975 25/08/25,15:28:23,01,10,1, 12.0,1,1, 15.129, 10613.238, 430.450, 52977.966 25/08/25,15:28:23,02,10,1, 12.0,1,1, 15.129, 10613.247, 430.436, 52977.989 25/08/25,15:28:23,03,10,1, 12.0,1,1, 15.129, 10613.253, 430.441, 52977.984 25/08/25,15:28:23,04,10,1, 12.0,1,1, 15.129, 10613.265, 430.432, 52977.983 25/08/25,15:28:23,05,10,1, 12.0,1,1, 15.129, 10613.252, 430.464, 52978.011 25/08/25,15:28:23,06,10,1, 12.0,1,1, 15.129, 10613.269, 430.451, 52977.990 25/08/25,15:28:23,07,10,1, 12.0,1,1, 15.129, 10613.265, 430.478, 52977.988 25/08/25,15:28:23,08,10,1, 12.0,1,1, 15.129, 10613.266, 430.469, 52978.024 25/08/25,15:28:23,09,10,1, 12.0,1,1, 15.129, 10613.239, 430.502, 52977.971 25/08/25,15:28:23,10,10,1, 12.0,1,1, 15.129, 10613.278, 430.486, 52977.985 25/08/25,15:28:23,11,10,1, 12.0,1,1, 15.129, 10613.270, 430.479, 52977.993 25/08/25,15:28:23,12,10,1, 12.0,1,1, 15.129, 10613.260, 430.486, 52977.982 25/08/25,15:28:23,13,10,1, 12.0,1,1, 15.129, 10613.246, 430.471, 52977.994 25/08/25,15:28:23,14,10,1, 12.0,1,1, 15.129, 10613.262, 430.503, 52978.046 25/08/25,15:28:23,15,10,1, 12.0,1,1, 15.129, 10613.289, 430.505, 52978.053 25/08/25,15:28:23,16,10,1, 12.0,1,1, 15.129, 10613.265, 430.505, 52977.932 25/08/25,15:28:23,17,10,1, 12.0,1,1, 15.129, 10613.267, 430.515, 52977.966 25/08/25,15:28:23,18,10,1, 12.0,1,1, 15.129, 10613.285, 430.511, 52977.971 25/08/25,15:28:23,19,10,1, 12.0,1,1, 15.129, 10613.278, 430.534, 52978.052 25/08/25,15:28:24,00,10,1, 11.9,1,1, 15.134, 10613.277, 430.534, 52978.052 25/08/25,15:28:24,01,10,1, 11.9,1,1, 15.134, 10613.281, 430.519, 52977.940 25/08/25,15:28:24,02,10,1, 11.9,1,1, 15.134, 10613.292, 430.537, 52977.976 25/08/25,15:28:24,03,10,1, 11.9,1,1, 15.134, 10613.285, 430.552, 52977.965 25/08/25,15:28:24,04,10,1, 11.9,1,1, 15.134, 10613.300, 430.533, 52978.002 25/08/25,15:28:24,05,10,1, 11.9,1,1, 15.134, 10613.300, 430.558, 52978.020 25/08/25,15:28:24,06,10,1, 11.9,1,1, 15.134, 10613.304, 430.565, 52977.969 25/08/25,15:28:24,07,10,1, 11.9,1,1, 15.134, 10613.313, 430.565, 52977.987 25/08/25,15:28:24,08,10,1, 11.9,1,1, 15.134, 10613.338, 430.576, 52978.050 25/08/25,15:28:24,09,10,1, 11.9,1,1, 15.134, 10613.302, 430.590, 52977.996 25/08/25,15:28:24,10,10,1, 11.9,1,1, 15.134, 10613.323, 430.593, 52978.030 25/08/25,15:28:24,11,10,1, 11.9,1,1, 15.134, 10613.323, 430.606, 52977.995 25/08/25,15:28:24,12,10,1, 11.9,1,1, 15.134, 10613.343, 430.622, 52978.020 25/08/25,15:28:24,13,10,1, 11.9,1,1, 15.134, 10613.312, 430.578, 52977.987 25/08/25,15:28:24,14,10,1, 11.9,1,1, 15.134, 10613.326, 430.594, 52977.999 25/08/25,15:28:24,15,10,1, 11.9,1,1, 15.134, 10613.319, 430.609, 52978.013 25/08/25,15:28:24,16,10,1, 11.9,1,1, 15.134, 10613.337, 430.626, 52978.022 25/08/25,15:28:24,17,10,1, 11.9,1,1, 15.134, 10613.322, 430.590, 52978.016 25/08/25,15:28:24,18,10,1, 11.9,1,1, 15.134, 10613.308, 430.643, 52978.049 25/08/25,15:28:24,19,10,1, 11.9,1,1, 15.134, 10613.348, 430.629, 52977.986 25/08/25,15:28:25,00,10,1, 11.9,1,1, 15.135, 10613.344, 430.629, 52977.986 25/08/25,15:28:25,01,10,1, 11.9,1,1, 15.135, 10613.332, 430.638, 52978.050 25/08/25,15:28:25,02,10,1, 11.9,1,1, 15.135, 10613.330, 430.663, 52977.987 25/08/25,15:28:25,03,10,1, 11.9,1,1, 15.135, 10613.340, 430.674, 52978.072 25/08/25,15:28:25,04,10,1, 11.9,1,1, 15.135, 10613.343, 430.679, 52978.057 25/08/25,15:28:25,05,10,1, 11.9,1,1, 15.135, 10613.343, 430.657, 52978.039 25/08/25,15:28:25,06,10,1, 11.9,1,1, 15.135, 10613.328, 430.655, 52978.013 25/08/25,15:28:25,07,10,1, 11.9,1,1, 15.135, 10613.361, 430.684, 52978.083 25/08/25,15:28:25,08,10,1, 11.9,1,1, 15.135, 10613.353, 430.662, 52978.057 25/08/25,15:28:25,09,10,1, 11.9,1,1, 15.135, 10613.338, 430.703, 52978.083 25/08/25,15:28:25,10,10,1, 11.9,1,1, 15.135, 10613.333, 430.692, 52978.094 25/08/25,15:28:25,11,10,1, 11.9,1,1, 15.135, 10613.330, 430.693, 52978.016 25/08/25,15:28:25,12,10,1, 11.9,1,1, 15.135, 10613.369, 430.713, 52978.070 25/08/25,15:28:25,13,10,1, 11.9,1,1, 15.135, 10613.384, 430.701, 52978.059 25/08/25,15:28:25,14,10,1, 11.9,1,1, 15.135, 10613.379, 430.702, 52978.081 25/08/25,15:28:25,15,10,1, 11.9,1,1, 15.135, 10613.375, 430.697, 52978.067 25/08/25,15:28:25,16,10,1, 11.9,1,1, 15.135, 10613.396, 430.728, 52978.103 25/08/25,15:28:25,17,10,1, 11.9,1,1, 15.135, 10613.367, 430.744, 52978.032 25/08/25,15:28:25,18,10,1, 11.9,1,1, 15.135, 10613.374, 430.732, 52978.108 25/08/25,15:28:25,19,10,1, 11.9,1,1, 15.135, 10613.367, 430.724, 52978.079 25/08/25,15:28:26,00,09,1, 11.9,1,1, 15.132, 10613.360, 430.724, 52978.079 25/08/25,15:28:26,01,09,1, 11.9,1,1, 15.132, 10613.385, 430.742, 52978.110 25/08/25,15:28:26,02,09,1, 11.9,1,1, 15.132, 10613.365, 430.746, 52978.053 25/08/25,15:28:26,03,09,1, 11.9,1,1, 15.132, 10613.366, 430.749, 52978.088 25/08/25,15:28:26,04,09,1, 11.9,1,1, 15.132, 10613.366, 430.737, 52978.126 25/08/25,15:28:26,05,09,1, 11.9,1,1, 15.132, 10613.386, 430.751, 52978.057 25/08/25,15:28:26,06,09,1, 11.9,1,1, 15.132, 10613.365, 430.761, 52978.144 25/08/25,15:28:26,07,09,1, 11.9,1,1, 15.132, 10613.356, 430.764, 52978.113 25/08/25,15:28:26,08,09,1, 11.9,1,1, 15.132, 10613.369, 430.783, 52978.064 25/08/25,15:28:26,09,09,1, 11.9,1,1, 15.132, 10613.362, 430.779, 52978.065 25/08/25,15:28:26,10,09,1, 11.9,1,1, 15.132, 10613.347, 430.782, 52978.115 25/08/25,15:28:26,11,09,1, 11.9,1,1, 15.132, 10613.369, 430.790, 52978.145 25/08/25,15:28:26,12,09,1, 11.9,1,1, 15.132, 10613.379, 430.791, 52978.133 25/08/25,15:28:26,13,09,1, 11.9,1,1, 15.132, 10613.378, 430.800, 52978.154 25/08/25,15:28:26,14,09,1, 11.9,1,1, 15.132, 10613.383, 430.798, 52978.072 25/08/25,15:28:26,15,09,1, 11.9,1,1, 15.132, 10613.390, 430.792, 52978.136 25/08/25,15:28:26,16,09,1, 11.9,1,1, 15.132, 10613.397, 430.826, 52978.070 25/08/25,15:28:26,17,09,1, 11.9,1,1, 15.132, 10613.397, 430.824, 52978.134 25/08/25,15:28:26,18,09,1, 11.9,1,1, 15.132, 10613.403, 430.829, 52978.130 25/08/25,15:28:26,19,09,1, 11.9,1,1, 15.132, 10613.400, 430.807, 52978.148 25/08/25,15:28:27,00,10,1, 11.9,1,1, 15.134, 10613.394, 430.807, 52978.148 25/08/25,15:28:27,01,10,1, 11.9,1,1, 15.134, 10613.405, 430.837, 52978.196 25/08/25,15:28:27,02,10,1, 11.9,1,1, 15.134, 10613.403, 430.850, 52978.161 25/08/25,15:28:27,03,10,1, 11.9,1,1, 15.134, 10613.423, 430.857, 52978.207 25/08/25,15:28:27,04,10,1, 11.9,1,1, 15.134, 10613.424, 430.839, 52978.130 25/08/25,15:28:27,05,10,1, 11.9,1,1, 15.134, 10613.425, 430.847, 52978.178 25/08/25,15:28:27,06,10,1, 11.9,1,1, 15.134, 10613.424, 430.870, 52978.182 25/08/25,15:28:27,07,10,1, 11.9,1,1, 15.134, 10613.427, 430.858, 52978.153 25/08/25,15:28:27,08,10,1, 11.9,1,1, 15.134, 10613.450, 430.874, 52978.221 25/08/25,15:28:27,09,10,1, 11.9,1,1, 15.134, 10613.426, 430.861, 52978.192 25/08/25,15:28:27,10,10,1, 11.9,1,1, 15.134, 10613.436, 430.858, 52978.203 25/08/25,15:28:27,11,10,1, 11.9,1,1, 15.134, 10613.433, 430.882, 52978.215 25/08/25,15:28:27,12,10,1, 11.9,1,1, 15.134, 10613.436, 430.884, 52978.197 25/08/25,15:28:27,13,10,1, 11.9,1,1, 15.134, 10613.411, 430.883, 52978.141 25/08/25,15:28:27,14,10,1, 11.9,1,1, 15.134, 10613.437, 430.889, 52978.172 25/08/25,15:28:27,15,10,1, 11.9,1,1, 15.134, 10613.463, 430.887, 52978.206 25/08/25,15:28:27,16,10,1, 11.9,1,1, 15.134, 10613.482, 430.882, 52978.185 25/08/25,15:28:27,17,10,1, 11.9,1,1, 15.134, 10613.448, 430.908, 52978.112 25/08/25,15:28:27,18,10,1, 11.9,1,1, 15.134, 10613.449, 430.908, 52978.206 25/08/25,15:28:27,19,10,1, 11.9,1,1, 15.134, 10613.431, 430.903, 52978.144 25/08/25,15:28:28,00,10,1, 12.0,1,1, 15.134, 10613.427, 430.903, 52978.144 25/08/25,15:28:28,01,10,1, 12.0,1,1, 15.134, 10613.453, 430.921, 52978.143 25/08/25,15:28:28,02,10,1, 12.0,1,1, 15.134, 10613.449, 430.926, 52978.123 25/08/25,15:28:28,03,10,1, 12.0,1,1, 15.134, 10613.460, 430.907, 52978.214 25/08/25,15:28:28,04,10,1, 12.0,1,1, 15.134, 10613.458, 430.920, 52978.159 25/08/25,15:28:28,05,10,1, 12.0,1,1, 15.134, 10613.453, 430.939, 52978.261 25/08/25,15:28:28,06,10,1, 12.0,1,1, 15.134, 10613.457, 430.936, 52978.206 25/08/25,15:28:28,07,10,1, 12.0,1,1, 15.134, 10613.456, 430.960, 52978.237 25/08/25,15:28:28,08,10,1, 12.0,1,1, 15.134, 10613.455, 430.958, 52978.189 25/08/25,15:28:28,09,10,1, 12.0,1,1, 15.134, 10613.458, 430.950, 52978.166 25/08/25,15:28:28,10,10,1, 12.0,1,1, 15.134, 10613.473, 430.977, 52978.201 25/08/25,15:28:28,11,10,1, 12.0,1,1, 15.134, 10613.467, 430.954, 52978.123 25/08/25,15:28:28,12,10,1, 12.0,1,1, 15.134, 10613.453, 430.975, 52978.136 25/08/25,15:28:28,13,10,1, 12.0,1,1, 15.134, 10613.484, 430.972, 52978.155 25/08/25,15:28:28,14,10,1, 12.0,1,1, 15.134, 10613.453, 431.006, 52978.133 25/08/25,15:28:28,15,10,1, 12.0,1,1, 15.134, 10613.448, 431.005, 52978.255 25/08/25,15:28:28,16,10,1, 12.0,1,1, 15.134, 10613.487, 430.985, 52978.241 25/08/25,15:28:28,17,10,1, 12.0,1,1, 15.134, 10613.461, 431.008, 52978.248 25/08/25,15:28:28,18,10,1, 12.0,1,1, 15.134, 10613.440, 430.978, 52978.230 25/08/25,15:28:28,19,10,1, 12.0,1,1, 15.134, 10613.464, 431.015, 52978.239 25/08/25,15:28:29,00,10,1, 11.9,1,1, 15.134, 10613.461, 431.015, 52978.239 25/08/25,15:28:29,01,10,1, 11.9,1,1, 15.134, 10613.467, 431.009, 52978.150 25/08/25,15:28:29,02,10,1, 11.9,1,1, 15.134, 10613.476, 431.030, 52978.227 25/08/25,15:28:29,03,10,1, 11.9,1,1, 15.134, 10613.474, 431.010, 52978.188 25/08/25,15:28:29,04,10,1, 11.9,1,1, 15.134, 10613.449, 431.036, 52978.211 25/08/25,15:28:29,05,10,1, 11.9,1,1, 15.134, 10613.433, 431.030, 52978.189 25/08/25,15:28:29,06,10,1, 11.9,1,1, 15.134, 10613.452, 431.064, 52978.222 25/08/25,15:28:29,07,10,1, 11.9,1,1, 15.134, 10613.446, 431.058, 52978.165 25/08/25,15:28:29,08,10,1, 11.9,1,1, 15.134, 10613.449, 431.060, 52978.210 25/08/25,15:28:29,09,10,1, 11.9,1,1, 15.134, 10613.462, 431.072, 52978.207 25/08/25,15:28:29,10,10,1, 11.9,1,1, 15.134, 10613.432, 431.074, 52978.286 25/08/25,15:28:29,11,10,1, 11.9,1,1, 15.134, 10613.451, 431.073, 52978.193 25/08/25,15:28:29,12,10,1, 11.9,1,1, 15.134, 10613.444, 431.047, 52978.199 25/08/25,15:28:29,13,10,1, 11.9,1,1, 15.134, 10613.435, 431.088, 52978.221 25/08/25,15:28:29,14,10,1, 11.9,1,1, 15.134, 10613.439, 431.077, 52978.231 25/08/25,15:28:29,15,10,1, 11.9,1,1, 15.134, 10613.448, 431.094, 52978.268 25/08/25,15:28:29,16,10,1, 11.9,1,1, 15.134, 10613.431, 431.084, 52978.185 25/08/25,15:28:29,17,10,1, 11.9,1,1, 15.134, 10613.421, 431.095, 52978.232 25/08/25,15:28:29,18,10,1, 11.9,1,1, 15.134, 10613.430, 431.097, 52978.269 25/08/25,15:28:29,19,10,1, 11.9,1,1, 15.134, 10613.438, 431.111, 52978.208 25/08/25,15:28:30,00,08,1, 11.9,1,1, 15.133, 10613.436, 431.111, 52978.208 25/08/25,15:28:30,01,08,1, 11.9,1,1, 15.133, 10613.440, 431.135, 52978.249 25/08/25,15:28:30,02,08,1, 11.9,1,1, 15.133, 10613.447, 431.128, 52978.205 25/08/25,15:28:30,03,08,1, 11.9,1,1, 15.133, 10613.447, 431.137, 52978.252 25/08/25,15:28:30,04,08,1, 11.9,1,1, 15.133, 10613.415, 431.147, 52978.299 25/08/25,15:28:30,05,08,1, 11.9,1,1, 15.133, 10613.437, 431.141, 52978.224 25/08/25,15:28:30,06,08,1, 11.9,1,1, 15.133, 10613.441, 431.141, 52978.278 25/08/25,15:28:30,07,08,1, 11.9,1,1, 15.133, 10613.445, 431.166, 52978.301 25/08/25,15:28:30,08,08,1, 11.9,1,1, 15.133, 10613.462, 431.144, 52978.266 25/08/25,15:28:30,09,08,1, 11.9,1,1, 15.133, 10613.466, 431.168, 52978.198 25/08/25,15:28:30,10,08,1, 11.9,1,1, 15.133, 10613.447, 431.171, 52978.262 25/08/25,15:28:30,11,08,1, 11.9,1,1, 15.133, 10613.432, 431.173, 52978.274 25/08/25,15:28:30,12,08,1, 11.9,1,1, 15.133, 10613.434, 431.170, 52978.281 25/08/25,15:28:30,13,08,1, 11.9,1,1, 15.133, 10613.420, 431.212, 52978.238 25/08/25,15:28:30,14,08,1, 11.9,1,1, 15.133, 10613.451, 431.191, 52978.326 25/08/25,15:28:30,15,08,1, 11.9,1,1, 15.133, 10613.434, 431.209, 52978.277 25/08/25,15:28:30,16,08,1, 11.9,1,1, 15.133, 10613.453, 431.216, 52978.242 25/08/25,15:28:30,17,08,1, 11.9,1,1, 15.133, 10613.428, 431.218, 52978.337 25/08/25,15:28:30,18,08,1, 11.9,1,1, 15.133, 10613.414, 431.212, 52978.254 25/08/25,15:28:30,19,08,1, 11.9,1,1, 15.133, 10613.430, 431.199, 52978.300 25/08/25,15:28:31,00,09,1, 11.8,1,1, 15.135, 10613.427, 431.199, 52978.300 25/08/25,15:28:31,01,09,1, 11.8,1,1, 15.135, 10613.447, 431.211, 52978.334 25/08/25,15:28:31,02,09,1, 11.8,1,1, 15.135, 10613.426, 431.212, 52978.302 25/08/25,15:28:31,03,09,1, 11.8,1,1, 15.135, 10613.445, 431.227, 52978.314 25/08/25,15:28:31,04,09,1, 11.8,1,1, 15.135, 10613.451, 431.231, 52978.281 25/08/25,15:28:31,05,09,1, 11.8,1,1, 15.135, 10613.435, 431.226, 52978.282 25/08/25,15:28:31,06,09,1, 11.8,1,1, 15.135, 10613.406, 431.236, 52978.365 25/08/25,15:28:31,07,09,1, 11.8,1,1, 15.135, 10613.439, 431.244, 52978.328 25/08/25,15:28:31,08,09,1, 11.8,1,1, 15.135, 10613.447, 431.248, 52978.318 25/08/25,15:28:31,09,09,1, 11.8,1,1, 15.135, 10613.432, 431.259, 52978.362 25/08/25,15:28:31,10,09,1, 11.8,1,1, 15.135, 10613.442, 431.242, 52978.318 25/08/25,15:28:31,11,09,1, 11.8,1,1, 15.135, 10613.430, 431.255, 52978.269 25/08/25,15:28:31,12,09,1, 11.8,1,1, 15.135, 10613.436, 431.273, 52978.239 25/08/25,15:28:31,13,09,1, 11.8,1,1, 15.135, 10613.445, 431.282, 52978.248 25/08/25,15:28:31,14,09,1, 11.8,1,1, 15.135, 10613.431, 431.287, 52978.277 25/08/25,15:28:31,15,09,1, 11.8,1,1, 15.135, 10613.448, 431.298, 52978.285 25/08/25,15:28:31,16,09,1, 11.8,1,1, 15.135, 10613.437, 431.310, 52978.353 25/08/25,15:28:31,17,09,1, 11.8,1,1, 15.135, 10613.425, 431.317, 52978.277 25/08/25,15:28:31,18,09,1, 11.8,1,1, 15.135, 10613.456, 431.299, 52978.315 25/08/25,15:28:31,19,09,1, 11.8,1,1, 15.135, 10613.422, 431.304, 52978.279 25/08/25,15:28:32,00,09,1, 12.0,1,1, 15.135, 10613.419, 431.304, 52978.279 25/08/25,15:28:32,01,09,1, 12.0,1,1, 15.135, 10613.434, 431.306, 52978.332 25/08/25,15:28:32,02,09,1, 12.0,1,1, 15.135, 10613.409, 431.287, 52978.279 25/08/25,15:28:32,03,09,1, 12.0,1,1, 15.135, 10613.416, 431.308, 52978.334 25/08/25,15:28:32,04,09,1, 12.0,1,1, 15.135, 10613.429, 431.319, 52978.279 25/08/25,15:28:32,05,09,1, 12.0,1,1, 15.135, 10613.399, 431.318, 52978.292 25/08/25,15:28:32,06,09,1, 12.0,1,1, 15.135, 10613.422, 431.325, 52978.255 25/08/25,15:28:32,07,09,1, 12.0,1,1, 15.135, 10613.416, 431.331, 52978.299 25/08/25,15:28:32,08,09,1, 12.0,1,1, 15.135, 10613.429, 431.356, 52978.317 25/08/25,15:28:32,09,09,1, 12.0,1,1, 15.135, 10613.404, 431.364, 52978.329 25/08/25,15:28:32,10,09,1, 12.0,1,1, 15.135, 10613.399, 431.368, 52978.290 25/08/25,15:28:32,11,09,1, 12.0,1,1, 15.135, 10613.405, 431.353, 52978.328 25/08/25,15:28:32,12,09,1, 12.0,1,1, 15.135, 10613.374, 431.362, 52978.302 25/08/25,15:28:32,13,09,1, 12.0,1,1, 15.135, 10613.386, 431.371, 52978.351 25/08/25,15:28:32,14,09,1, 12.0,1,1, 15.135, 10613.384, 431.359, 52978.317 25/08/25,15:28:32,15,09,1, 12.0,1,1, 15.135, 10613.381, 431.391, 52978.263 25/08/25,15:28:32,16,09,1, 12.0,1,1, 15.135, 10613.405, 431.389, 52978.329 25/08/25,15:28:32,17,09,1, 12.0,1,1, 15.135, 10613.393, 431.377, 52978.291 25/08/25,15:28:32,18,09,1, 12.0,1,1, 15.135, 10613.383, 431.402, 52978.358 25/08/25,15:28:32,19,09,1, 12.0,1,1, 15.135, 10613.399, 431.388, 52978.344 25/08/25,15:28:33,00,09,1, 11.9,1,1, 15.138, 10613.394, 431.388, 52978.344 25/08/25,15:28:33,01,09,1, 11.9,1,1, 15.138, 10613.386, 431.403, 52978.254 25/08/25,15:28:33,02,09,1, 11.9,1,1, 15.138, 10613.390, 431.388, 52978.309 25/08/25,15:28:33,03,09,1, 11.9,1,1, 15.138, 10613.383, 431.425, 52978.332 25/08/25,15:28:33,04,09,1, 11.9,1,1, 15.138, 10613.375, 431.419, 52978.384 25/08/25,15:28:33,05,09,1, 11.9,1,1, 15.138, 10613.394, 431.419, 52978.322 25/08/25,15:28:33,06,09,1, 11.9,1,1, 15.138, 10613.395, 431.417, 52978.364 25/08/25,15:28:33,07,09,1, 11.9,1,1, 15.138, 10613.362, 431.430, 52978.362 25/08/25,15:28:33,08,09,1, 11.9,1,1, 15.138, 10613.367, 431.420, 52978.338 25/08/25,15:28:33,09,09,1, 11.9,1,1, 15.138, 10613.367, 431.444, 52978.371 25/08/25,15:28:33,10,09,1, 11.9,1,1, 15.138, 10613.372, 431.425, 52978.335 25/08/25,15:28:33,11,09,1, 11.9,1,1, 15.138, 10613.368, 431.432, 52978.385 25/08/25,15:28:33,12,09,1, 11.9,1,1, 15.138, 10613.368, 431.449, 52978.339 25/08/25,15:28:33,13,09,1, 11.9,1,1, 15.138, 10613.345, 431.467, 52978.403 25/08/25,15:28:33,14,09,1, 11.9,1,1, 15.138, 10613.371, 431.469, 52978.315 25/08/25,15:28:33,15,09,1, 11.9,1,1, 15.138, 10613.366, 431.457, 52978.341 25/08/25,15:28:33,16,09,1, 11.9,1,1, 15.138, 10613.381, 431.486, 52978.427 25/08/25,15:28:33,17,09,1, 11.9,1,1, 15.138, 10613.367, 431.481, 52978.341 25/08/25,15:28:33,18,09,1, 11.9,1,1, 15.138, 10613.368, 431.486, 52978.358 25/08/25,15:28:33,19,09,1, 11.9,1,1, 15.138, 10613.365, 431.467, 52978.396 25/08/25,15:28:34,00,09,1, 12.0,1,1, 15.135, 10613.360, 431.467, 52978.396 25/08/25,15:28:34,01,09,1, 12.0,1,1, 15.135, 10613.376, 431.502, 52978.344 25/08/25,15:28:34,02,09,1, 12.0,1,1, 15.135, 10613.349, 431.489, 52978.322 25/08/25,15:28:34,03,09,1, 12.0,1,1, 15.135, 10613.354, 431.502, 52978.357 25/08/25,15:28:34,04,09,1, 12.0,1,1, 15.135, 10613.355, 431.511, 52978.324 25/08/25,15:28:34,05,09,1, 12.0,1,1, 15.135, 10613.360, 431.525, 52978.380 25/08/25,15:28:34,06,09,1, 12.0,1,1, 15.135, 10613.351, 431.523, 52978.326 25/08/25,15:28:34,07,09,1, 12.0,1,1, 15.135, 10613.367, 431.545, 52978.347 25/08/25,15:28:34,08,09,1, 12.0,1,1, 15.135, 10613.367, 431.535, 52978.399 25/08/25,15:28:34,09,09,1, 12.0,1,1, 15.135, 10613.363, 431.524, 52978.363 25/08/25,15:28:34,10,09,1, 12.0,1,1, 15.135, 10613.368, 431.512, 52978.352 25/08/25,15:28:34,11,09,1, 12.0,1,1, 15.135, 10613.369, 431.526, 52978.405 25/08/25,15:28:34,12,09,1, 12.0,1,1, 15.135, 10613.363, 431.534, 52978.350 25/08/25,15:28:34,13,09,1, 12.0,1,1, 15.135, 10613.367, 431.543, 52978.366 25/08/25,15:28:34,14,09,1, 12.0,1,1, 15.135, 10613.382, 431.523, 52978.413 25/08/25,15:28:34,15,09,1, 12.0,1,1, 15.135, 10613.391, 431.545, 52978.360 25/08/25,15:28:34,16,09,1, 12.0,1,1, 15.135, 10613.393, 431.543, 52978.354 25/08/25,15:28:34,17,09,1, 12.0,1,1, 15.135, 10613.399, 431.567, 52978.411 25/08/25,15:28:34,18,09,1, 12.0,1,1, 15.135, 10613.374, 431.574, 52978.409 25/08/25,15:28:34,19,09,1, 12.0,1,1, 15.135, 10613.383, 431.578, 52978.394 25/08/25,15:28:35,00,09,1, 11.8,1,1, 15.139, 10613.377, 431.578, 52978.394 25/08/25,15:28:35,01,09,1, 11.8,1,1, 15.139, 10613.380, 431.587, 52978.405 25/08/25,15:28:35,02,09,1, 11.8,1,1, 15.139, 10613.405, 431.577, 52978.365 25/08/25,15:28:35,03,09,1, 11.8,1,1, 15.139, 10613.352, 431.608, 52978.442 25/08/25,15:28:35,04,09,1, 11.8,1,1, 15.139, 10613.358, 431.587, 52978.356 25/08/25,15:28:35,05,09,1, 11.8,1,1, 15.139, 10613.372, 431.611, 52978.343 25/08/25,15:28:35,06,09,1, 11.8,1,1, 15.139, 10613.348, 431.617, 52978.376 25/08/25,15:28:35,07,09,1, 11.8,1,1, 15.139, 10613.340, 431.627, 52978.425 25/08/25,15:28:35,08,09,1, 11.8,1,1, 15.139, 10613.353, 431.651, 52978.413 25/08/25,15:28:35,09,09,1, 11.8,1,1, 15.139, 10613.370, 431.633, 52978.447 25/08/25,15:28:35,10,09,1, 11.8,1,1, 15.139, 10613.376, 431.631, 52978.425 25/08/25,15:28:35,11,09,1, 11.8,1,1, 15.139, 10613.384, 431.651, 52978.445 25/08/25,15:28:35,12,09,1, 11.8,1,1, 15.139, 10613.363, 431.654, 52978.415 25/08/25,15:28:35,13,09,1, 11.8,1,1, 15.139, 10613.375, 431.651, 52978.470 25/08/25,15:28:35,14,09,1, 11.8,1,1, 15.139, 10613.361, 431.644, 52978.406 25/08/25,15:28:35,15,09,1, 11.8,1,1, 15.139, 10613.388, 431.630, 52978.407 25/08/25,15:28:35,16,09,1, 11.8,1,1, 15.139, 10613.373, 431.646, 52978.391 25/08/25,15:28:35,17,09,1, 11.8,1,1, 15.139, 10613.345, 431.659, 52978.461 25/08/25,15:28:35,18,09,1, 11.8,1,1, 15.139, 10613.364, 431.644, 52978.442 25/08/25,15:28:35,19,09,1, 11.8,1,1, 15.139, 10613.404, 431.665, 52978.574 25/08/25,15:28:36,00,09,1, 11.9,1,1, 15.130, 10613.402, 431.665, 52978.574 25/08/25,15:28:36,01,09,1, 11.9,1,1, 15.130, 10613.364, 431.658, 52978.458 25/08/25,15:28:36,02,09,1, 11.9,1,1, 15.130, 10613.356, 431.650, 52978.425 25/08/25,15:28:36,03,09,1, 11.9,1,1, 15.130, 10613.356, 431.646, 52978.444 25/08/25,15:28:36,04,09,1, 11.9,1,1, 15.130, 10613.366, 431.658, 52978.395 25/08/25,15:28:36,05,09,1, 11.9,1,1, 15.130, 10613.349, 431.655, 52978.395 25/08/25,15:28:36,06,09,1, 11.9,1,1, 15.130, 10613.357, 431.655, 52978.408 25/08/25,15:28:36,07,09,1, 11.9,1,1, 15.130, 10613.367, 431.654, 52978.428 25/08/25,15:28:36,08,09,1, 11.9,1,1, 15.130, 10613.363, 431.654, 52978.403 25/08/25,15:28:36,09,09,1, 11.9,1,1, 15.130, 10613.372, 431.662, 52978.430 25/08/25,15:28:36,10,09,1, 11.9,1,1, 15.130, 10613.360, 431.683, 52978.430 25/08/25,15:28:36,11,09,1, 11.9,1,1, 15.130, 10613.363, 431.680, 52978.384 25/08/25,15:28:36,12,09,1, 11.9,1,1, 15.130, 10613.373, 431.678, 52978.398 25/08/25,15:28:36,13,09,1, 11.9,1,1, 15.130, 10613.386, 431.673, 52978.375 25/08/25,15:28:36,14,09,1, 11.9,1,1, 15.130, 10613.368, 431.676, 52978.386 25/08/25,15:28:36,15,09,1, 11.9,1,1, 15.130, 10613.372, 431.694, 52978.444 25/08/25,15:28:36,16,09,1, 11.9,1,1, 15.130, 10613.389, 431.683, 52978.419 25/08/25,15:28:36,17,09,1, 11.9,1,1, 15.130, 10613.381, 431.683, 52978.442 25/08/25,15:28:36,18,09,1, 11.9,1,1, 15.130, 10613.387, 431.695, 52978.384 25/08/25,15:28:36,19,09,1, 11.9,1,1, 15.130, 10613.394, 431.681, 52978.437 25/08/25,15:28:37,00,09,1, 11.9,1,1, 15.133, 10613.394, 431.681, 52978.437 25/08/25,15:28:37,01,09,1, 11.9,1,1, 15.133, 10613.395, 431.706, 52978.426 25/08/25,15:28:37,02,09,1, 11.9,1,1, 15.133, 10613.384, 431.710, 52978.483 25/08/25,15:28:37,03,09,1, 11.9,1,1, 15.133, 10613.407, 431.729, 52978.382 25/08/25,15:28:37,04,09,1, 11.9,1,1, 15.133, 10613.398, 431.707, 52978.450 25/08/25,15:28:37,05,09,1, 11.9,1,1, 15.133, 10613.412, 431.717, 52978.461 25/08/25,15:28:37,06,09,1, 11.9,1,1, 15.133, 10613.436, 431.716, 52978.431 25/08/25,15:28:37,07,09,1, 11.9,1,1, 15.133, 10613.390, 431.711, 52978.374 25/08/25,15:28:37,08,09,1, 11.9,1,1, 15.133, 10613.433, 431.728, 52978.433 25/08/25,15:28:37,09,09,1, 11.9,1,1, 15.133, 10613.426, 431.701, 52978.375 25/08/25,15:28:37,10,09,1, 11.9,1,1, 15.133, 10613.433, 431.734, 52978.406 25/08/25,15:28:37,11,09,1, 11.9,1,1, 15.133, 10613.445, 431.741, 52978.451 25/08/25,15:28:37,12,09,1, 11.9,1,1, 15.133, 10613.418, 431.743, 52978.442 25/08/25,15:28:37,13,09,1, 11.9,1,1, 15.133, 10613.433, 431.742, 52978.429 25/08/25,15:28:37,14,09,1, 11.9,1,1, 15.133, 10613.421, 431.749, 52978.430 25/08/25,15:28:37,15,09,1, 11.9,1,1, 15.133, 10613.433, 431.757, 52978.412 25/08/25,15:28:37,16,09,1, 11.9,1,1, 15.133, 10613.454, 431.767, 52978.470 25/08/25,15:28:37,17,09,1, 11.9,1,1, 15.133, 10613.442, 431.757, 52978.430 25/08/25,15:28:37,18,09,1, 11.9,1,1, 15.133, 10613.444, 431.761, 52978.511 25/08/25,15:28:37,19,09,1, 11.9,1,1, 15.133, 10613.427, 431.769, 52978.464 25/08/25,15:28:38,00,09,1, 11.9,1,1, 15.134, 10613.419, 431.769, 52978.464 25/08/25,15:28:38,01,09,1, 11.9,1,1, 15.134, 10613.465, 431.786, 52978.484 25/08/25,15:28:38,02,09,1, 11.9,1,1, 15.134, 10613.462, 431.793, 52978.411 25/08/25,15:28:38,03,09,1, 11.9,1,1, 15.134, 10613.438, 431.778, 52978.457 25/08/25,15:28:38,04,09,1, 11.9,1,1, 15.134, 10613.457, 431.794, 52978.503 25/08/25,15:28:38,05,09,1, 11.9,1,1, 15.134, 10613.461, 431.821, 52978.515 25/08/25,15:28:38,06,09,1, 11.9,1,1, 15.134, 10613.477, 431.781, 52978.443 25/08/25,15:28:38,07,09,1, 11.9,1,1, 15.134, 10613.465, 431.799, 52978.510 25/08/25,15:28:38,08,09,1, 11.9,1,1, 15.134, 10613.470, 431.818, 52978.468 25/08/25,15:28:38,09,09,1, 11.9,1,1, 15.134, 10613.463, 431.811, 52978.485 25/08/25,15:28:38,10,09,1, 11.9,1,1, 15.134, 10613.479, 431.809, 52978.479 25/08/25,15:28:38,11,09,1, 11.9,1,1, 15.134, 10613.470, 431.808, 52978.451 25/08/25,15:28:38,12,09,1, 11.9,1,1, 15.134, 10613.479, 431.795, 52978.451 25/08/25,15:28:38,13,09,1, 11.9,1,1, 15.134, 10613.478, 431.794, 52978.555 25/08/25,15:28:38,14,09,1, 11.9,1,1, 15.134, 10613.484, 431.804, 52978.547 25/08/25,15:28:38,15,09,1, 11.9,1,1, 15.134, 10613.478, 431.833, 52978.515 25/08/25,15:28:38,16,09,1, 11.9,1,1, 15.134, 10613.500, 431.836, 52978.480 25/08/25,15:28:38,17,09,1, 11.9,1,1, 15.134, 10613.527, 431.834, 52978.541 25/08/25,15:28:38,18,09,1, 11.9,1,1, 15.134, 10613.488, 431.839, 52978.489 25/08/25,15:28:38,19,09,1, 11.9,1,1, 15.134, 10613.494, 431.831, 52978.501 25/08/25,15:28:39,00,09,1, 12.0,1,1, 15.132, 10613.486, 431.831, 52978.501 25/08/25,15:28:39,01,09,1, 12.0,1,1, 15.132, 10613.486, 431.815, 52978.447 25/08/25,15:28:39,02,09,1, 12.0,1,1, 15.132, 10613.492, 431.850, 52978.516 25/08/25,15:28:39,03,09,1, 12.0,1,1, 15.132, 10613.485, 431.840, 52978.483 25/08/25,15:28:39,04,09,1, 12.0,1,1, 15.132, 10613.523, 431.827, 52978.443 25/08/25,15:28:39,05,09,1, 12.0,1,1, 15.132, 10613.514, 431.829, 52978.498 25/08/25,15:28:39,06,09,1, 12.0,1,1, 15.132, 10613.514, 431.819, 52978.470 25/08/25,15:28:39,07,09,1, 12.0,1,1, 15.132, 10613.524, 431.828, 52978.454 25/08/25,15:28:39,08,09,1, 12.0,1,1, 15.132, 10613.490, 431.854, 52978.509 25/08/25,15:28:39,09,09,1, 12.0,1,1, 15.132, 10613.517, 431.845, 52978.535 25/08/25,15:28:39,10,09,1, 12.0,1,1, 15.132, 10613.523, 431.865, 52978.496 25/08/25,15:28:39,11,09,1, 12.0,1,1, 15.132, 10613.521, 431.841, 52978.504 25/08/25,15:28:39,12,09,1, 12.0,1,1, 15.132, 10613.543, 431.847, 52978.502 25/08/25,15:28:39,13,09,1, 12.0,1,1, 15.132, 10613.513, 431.821, 52978.559 25/08/25,15:28:39,14,09,1, 12.0,1,1, 15.132, 10613.520, 431.857, 52978.575 25/08/25,15:28:39,15,09,1, 12.0,1,1, 15.132, 10613.531, 431.838, 52978.535 25/08/25,15:28:39,16,09,1, 12.0,1,1, 15.132, 10613.531, 431.857, 52978.519 25/08/25,15:28:39,17,09,1, 12.0,1,1, 15.132, 10613.567, 431.835, 52978.536 25/08/25,15:28:39,18,09,1, 12.0,1,1, 15.132, 10613.549, 431.837, 52978.500 25/08/25,15:28:39,19,09,1, 12.0,1,1, 15.132, 10613.558, 431.867, 52978.490 25/08/25,15:28:40,00,09,1, 11.9,1,1, 15.135, 10613.552, 431.867, 52978.490 25/08/25,15:28:40,01,09,1, 11.9,1,1, 15.135, 10613.556, 431.875, 52978.511 25/08/25,15:28:40,02,09,1, 11.9,1,1, 15.135, 10613.528, 431.865, 52978.513 25/08/25,15:28:40,03,09,1, 11.9,1,1, 15.135, 10613.548, 431.867, 52978.503 25/08/25,15:28:40,04,09,1, 11.9,1,1, 15.135, 10613.569, 431.858, 52978.469 25/08/25,15:28:40,05,09,1, 11.9,1,1, 15.135, 10613.550, 431.840, 52978.526 25/08/25,15:28:40,06,09,1, 11.9,1,1, 15.135, 10613.572, 431.878, 52978.476 25/08/25,15:28:40,07,09,1, 11.9,1,1, 15.135, 10613.574, 431.869, 52978.464 25/08/25,15:28:40,08,09,1, 11.9,1,1, 15.135, 10613.562, 431.879, 52978.463 25/08/25,15:28:40,09,09,1, 11.9,1,1, 15.135, 10613.597, 431.889, 52978.506 25/08/25,15:28:40,10,09,1, 11.9,1,1, 15.135, 10613.600, 431.874, 52978.522 25/08/25,15:28:40,11,09,1, 11.9,1,1, 15.135, 10613.600, 431.843, 52978.483 25/08/25,15:28:40,12,09,1, 11.9,1,1, 15.135, 10613.617, 431.859, 52978.464 25/08/25,15:28:40,13,09,1, 11.9,1,1, 15.135, 10613.604, 431.880, 52978.524 25/08/25,15:28:40,14,09,1, 11.9,1,1, 15.135, 10613.617, 431.870, 52978.449 25/08/25,15:28:40,15,09,1, 11.9,1,1, 15.135, 10613.591, 431.869, 52978.491 25/08/25,15:28:40,16,09,1, 11.9,1,1, 15.135, 10613.616, 431.882, 52978.500 25/08/25,15:28:40,17,09,1, 11.9,1,1, 15.135, 10613.629, 431.880, 52978.539 25/08/25,15:28:40,18,09,1, 11.9,1,1, 15.135, 10613.622, 431.886, 52978.457 25/08/25,15:28:40,19,09,1, 11.9,1,1, 15.135, 10613.606, 431.888, 52978.551 25/08/25,15:28:41,00,09,1, 11.9,1,1, 15.135, 10613.602, 431.888, 52978.551 25/08/25,15:28:41,01,09,1, 11.9,1,1, 15.135, 10613.617, 431.903, 52978.456 25/08/25,15:28:41,02,09,1, 11.9,1,1, 15.135, 10613.616, 431.896, 52978.433 25/08/25,15:28:41,03,09,1, 11.9,1,1, 15.135, 10613.620, 431.887, 52978.466 25/08/25,15:28:41,04,09,1, 11.9,1,1, 15.135, 10613.587, 431.926, 52978.465 25/08/25,15:28:41,05,09,1, 11.9,1,1, 15.135, 10613.628, 431.904, 52978.514 25/08/25,15:28:41,06,09,1, 11.9,1,1, 15.135, 10613.610, 431.871, 52978.500 25/08/25,15:28:41,07,09,1, 11.9,1,1, 15.135, 10613.620, 431.908, 52978.481 25/08/25,15:28:41,08,09,1, 11.9,1,1, 15.135, 10613.634, 431.892, 52978.476 25/08/25,15:28:41,09,09,1, 11.9,1,1, 15.135, 10613.610, 431.905, 52978.421 25/08/25,15:28:41,10,09,1, 11.9,1,1, 15.135, 10613.617, 431.911, 52978.469 25/08/25,15:28:41,11,09,1, 11.9,1,1, 15.135, 10613.630, 431.923, 52978.462 25/08/25,15:28:41,12,09,1, 11.9,1,1, 15.135, 10613.619, 431.926, 52978.494 25/08/25,15:28:41,13,09,1, 11.9,1,1, 15.135, 10613.633, 431.925, 52978.451 25/08/25,15:28:41,14,09,1, 11.9,1,1, 15.135, 10613.647, 431.941, 52978.531 25/08/25,15:28:41,15,09,1, 11.9,1,1, 15.135, 10613.635, 431.934, 52978.505 25/08/25,15:28:41,16,09,1, 11.9,1,1, 15.135, 10613.622, 431.928, 52978.468 25/08/25,15:28:41,17,09,1, 11.9,1,1, 15.135, 10613.613, 431.930, 52978.513 25/08/25,15:28:41,18,09,1, 11.9,1,1, 15.135, 10613.634, 431.924, 52978.523 25/08/25,15:28:41,19,09,1, 11.9,1,1, 15.135, 10613.640, 431.919, 52978.528 25/08/25,15:28:42,00,09,1, 11.9,1,1, 15.134, 10613.636, 431.919, 52978.528 25/08/25,15:28:42,01,09,1, 11.9,1,1, 15.134, 10613.632, 431.932, 52978.482 25/08/25,15:28:42,02,09,1, 11.9,1,1, 15.134, 10613.582, 431.956, 52978.526 25/08/25,15:28:42,03,09,1, 11.9,1,1, 15.134, 10613.599, 431.940, 52978.484 25/08/25,15:28:42,04,09,1, 11.9,1,1, 15.134, 10613.605, 431.956, 52978.529 25/08/25,15:28:42,05,09,1, 11.9,1,1, 15.134, 10613.611, 431.922, 52978.471 25/08/25,15:28:42,06,09,1, 11.9,1,1, 15.134, 10613.629, 431.949, 52978.545 25/08/25,15:28:42,07,09,1, 11.9,1,1, 15.134, 10613.626, 431.946, 52978.500 25/08/25,15:28:42,08,09,1, 11.9,1,1, 15.134, 10613.591, 431.955, 52978.485 25/08/25,15:28:42,09,09,1, 11.9,1,1, 15.134, 10613.626, 431.963, 52978.451 25/08/25,15:28:42,10,09,1, 11.9,1,1, 15.134, 10613.619, 431.940, 52978.554 25/08/25,15:28:42,11,09,1, 11.9,1,1, 15.134, 10613.628, 431.942, 52978.512 25/08/25,15:28:42,12,09,1, 11.9,1,1, 15.134, 10613.638, 431.957, 52978.476 25/08/25,15:28:42,13,09,1, 11.9,1,1, 15.134, 10613.617, 431.967, 52978.572 25/08/25,15:28:42,14,09,1, 11.9,1,1, 15.134, 10613.626, 431.978, 52978.462 25/08/25,15:28:42,15,09,1, 11.9,1,1, 15.134, 10613.631, 431.916, 52978.267 25/08/25,15:28:42,16,09,1, 11.9,1,1, 15.134, 10613.609, 431.959, 52978.513 25/08/25,15:28:42,17,09,1, 11.9,1,1, 15.134, 10613.608, 431.965, 52978.468 25/08/25,15:28:42,18,09,1, 11.9,1,1, 15.134, 10613.615, 431.956, 52978.587 25/08/25,15:28:42,19,09,1, 11.9,1,1, 15.134, 10613.604, 431.973, 52978.524 25/08/25,15:28:43,00,10,1, 11.9,1,1, 15.135, 10613.602, 431.973, 52978.524 25/08/25,15:28:43,01,10,1, 11.9,1,1, 15.135, 10613.596, 431.979, 52978.506 25/08/25,15:28:43,02,10,1, 11.9,1,1, 15.135, 10613.623, 431.953, 52978.459 25/08/25,15:28:43,03,10,1, 11.9,1,1, 15.135, 10613.639, 431.953, 52978.545 25/08/25,15:28:43,04,10,1, 11.9,1,1, 15.135, 10613.619, 431.961, 52978.552 25/08/25,15:28:43,05,10,1, 11.9,1,1, 15.135, 10613.628, 431.959, 52978.493 25/08/25,15:28:43,06,10,1, 11.9,1,1, 15.135, 10613.633, 431.941, 52978.496 25/08/25,15:28:43,07,10,1, 11.9,1,1, 15.135, 10613.630, 431.965, 52978.507 25/08/25,15:28:43,08,10,1, 11.9,1,1, 15.135, 10613.614, 431.967, 52978.503 25/08/25,15:28:43,09,10,1, 11.9,1,1, 15.135, 10613.626, 431.985, 52978.447 25/08/25,15:28:43,10,10,1, 11.9,1,1, 15.135, 10613.618, 431.965, 52978.566 25/08/25,15:28:43,11,10,1, 11.9,1,1, 15.135, 10613.621, 431.978, 52978.460 25/08/25,15:28:43,12,10,1, 11.9,1,1, 15.135, 10613.607, 432.012, 52978.564 25/08/25,15:28:43,13,10,1, 11.9,1,1, 15.135, 10613.656, 431.994, 52978.556 25/08/25,15:28:43,14,10,1, 11.9,1,1, 15.135, 10613.617, 431.969, 52978.413 25/08/25,15:28:43,15,10,1, 11.9,1,1, 15.135, 10613.636, 431.994, 52978.489 25/08/25,15:28:43,16,10,1, 11.9,1,1, 15.135, 10613.651, 431.991, 52978.522 25/08/25,15:28:43,17,10,1, 11.9,1,1, 15.135, 10613.623, 431.973, 52978.469 25/08/25,15:28:43,18,10,1, 11.9,1,1, 15.135, 10613.609, 431.957, 52978.468 25/08/25,15:28:43,19,10,1, 11.9,1,1, 15.135, 10613.607, 431.968, 52978.503 25/08/25,15:28:44,00,10,1, 11.9,1,1, 15.133, 10613.602, 431.968, 52978.503 25/08/25,15:28:44,01,10,1, 11.9,1,1, 15.133, 10613.624, 431.986, 52978.528 25/08/25,15:28:44,02,10,1, 11.9,1,1, 15.133, 10613.608, 431.985, 52978.519 25/08/25,15:28:44,03,10,1, 11.9,1,1, 15.133, 10613.622, 431.984, 52978.531 25/08/25,15:28:44,04,10,1, 11.9,1,1, 15.133, 10613.636, 431.988, 52978.520 25/08/25,15:28:44,05,10,1, 11.9,1,1, 15.133, 10613.630, 431.959, 52978.515 25/08/25,15:28:44,06,10,1, 11.9,1,1, 15.133, 10613.651, 431.987, 52978.517 25/08/25,15:28:44,07,10,1, 11.9,1,1, 15.133, 10613.641, 431.975, 52978.525 25/08/25,15:28:44,08,10,1, 11.9,1,1, 15.133, 10613.632, 431.955, 52978.507 25/08/25,15:28:44,09,10,1, 11.9,1,1, 15.133, 10613.630, 431.982, 52978.514 25/08/25,15:28:44,10,10,1, 11.9,1,1, 15.133, 10613.637, 431.998, 52978.533 25/08/25,15:28:44,11,10,1, 11.9,1,1, 15.133, 10613.648, 431.971, 52978.451 25/08/25,15:28:44,12,10,1, 11.9,1,1, 15.133, 10613.635, 431.986, 52978.535 25/08/25,15:28:44,13,10,1, 11.9,1,1, 15.133, 10613.630, 432.005, 52978.506 25/08/25,15:28:44,14,10,1, 11.9,1,1, 15.133, 10613.640, 431.988, 52978.487 25/08/25,15:28:44,15,10,1, 11.9,1,1, 15.133, 10613.658, 431.995, 52978.565 25/08/25,15:28:44,16,10,1, 11.9,1,1, 15.133, 10613.671, 431.983, 52978.540 25/08/25,15:28:44,17,10,1, 11.9,1,1, 15.133, 10613.650, 431.998, 52978.564 25/08/25,15:28:44,18,10,1, 11.9,1,1, 15.133, 10613.639, 431.977, 52978.475 25/08/25,15:28:44,19,10,1, 11.9,1,1, 15.133, 10613.646, 431.980, 52978.525 25/08/25,15:28:45,00,09,1, 11.9,1,1, 15.139, 10613.644, 431.980, 52978.525 25/08/25,15:28:45,01,09,1, 11.9,1,1, 15.139, 10613.631, 431.968, 52978.449 25/08/25,15:28:45,02,09,1, 11.9,1,1, 15.139, 10613.632, 431.980, 52978.507 25/08/25,15:28:45,03,09,1, 11.9,1,1, 15.139, 10613.634, 431.980, 52978.457 25/08/25,15:28:45,04,09,1, 11.9,1,1, 15.139, 10613.603, 431.975, 52978.506 25/08/25,15:28:45,05,09,1, 11.9,1,1, 15.139, 10613.638, 431.996, 52978.536 25/08/25,15:28:45,06,09,1, 11.9,1,1, 15.139, 10613.647, 432.000, 52978.512 25/08/25,15:28:45,07,09,1, 11.9,1,1, 15.139, 10613.622, 431.997, 52978.517 25/08/25,15:28:45,08,09,1, 11.9,1,1, 15.139, 10613.644, 432.015, 52978.563 25/08/25,15:28:45,09,09,1, 11.9,1,1, 15.139, 10613.620, 431.988, 52978.561 25/08/25,15:28:45,10,09,1, 11.9,1,1, 15.139, 10613.626, 431.991, 52978.455 25/08/25,15:28:45,11,09,1, 11.9,1,1, 15.139, 10613.632, 432.023, 52978.552 25/08/25,15:28:45,12,09,1, 11.9,1,1, 15.139, 10613.632, 431.990, 52978.485 25/08/25,15:28:45,13,09,1, 11.9,1,1, 15.139, 10613.610, 431.995, 52978.466 25/08/25,15:28:45,14,09,1, 11.9,1,1, 15.139, 10613.640, 432.005, 52978.494 25/08/25,15:28:45,15,09,1, 11.9,1,1, 15.139, 10613.628, 432.023, 52978.500 25/08/25,15:28:45,16,09,1, 11.9,1,1, 15.139, 10613.613, 432.010, 52978.500 25/08/25,15:28:45,17,09,1, 11.9,1,1, 15.139, 10613.634, 431.986, 52978.483 25/08/25,15:28:45,18,09,1, 11.9,1,1, 15.139, 10613.600, 432.014, 52978.486 25/08/25,15:28:45,19,09,1, 11.9,1,1, 15.139, 10613.609, 432.017, 52978.515 25/08/25,15:28:46,00,08,1, 12.0,1,1, 15.135, 10613.602, 432.017, 52978.515 25/08/25,15:28:46,01,08,1, 12.0,1,1, 15.135, 10613.595, 432.036, 52978.554 25/08/25,15:28:46,02,08,1, 12.0,1,1, 15.135, 10613.609, 432.019, 52978.480 25/08/25,15:28:46,03,08,1, 12.0,1,1, 15.135, 10613.594, 432.015, 52978.520 25/08/25,15:28:46,04,08,1, 12.0,1,1, 15.135, 10613.597, 432.018, 52978.526 25/08/25,15:28:46,05,08,1, 12.0,1,1, 15.135, 10613.583, 432.022, 52978.526 25/08/25,15:28:46,06,08,1, 12.0,1,1, 15.135, 10613.585, 432.036, 52978.595 25/08/25,15:28:46,07,08,1, 12.0,1,1, 15.135, 10613.603, 432.030, 52978.554 25/08/25,15:28:46,08,08,1, 12.0,1,1, 15.135, 10613.595, 432.042, 52978.580 25/08/25,15:28:46,09,08,1, 12.0,1,1, 15.135, 10613.596, 432.025, 52978.458 25/08/25,15:28:46,10,08,1, 12.0,1,1, 15.135, 10613.593, 432.029, 52978.493 25/08/25,15:28:46,11,08,1, 12.0,1,1, 15.135, 10613.584, 432.052, 52978.525 25/08/25,15:28:46,12,08,1, 12.0,1,1, 15.135, 10613.567, 432.040, 52978.499 25/08/25,15:28:46,13,08,1, 12.0,1,1, 15.135, 10613.532, 432.056, 52978.585 25/08/25,15:28:46,14,08,1, 12.0,1,1, 15.135, 10613.558, 432.041, 52978.582 25/08/25,15:28:46,15,08,1, 12.0,1,1, 15.135, 10613.572, 432.056, 52978.564 25/08/25,15:28:46,16,08,1, 12.0,1,1, 15.135, 10613.562, 432.048, 52978.546 25/08/25,15:28:46,17,08,1, 12.0,1,1, 15.135, 10613.560, 432.067, 52978.499 25/08/25,15:28:46,18,08,1, 12.0,1,1, 15.135, 10613.539, 432.088, 52978.539 25/08/25,15:28:46,19,08,1, 12.0,1,1, 15.135, 10613.550, 432.071, 52978.497 25/08/25,15:28:47,00,08,1, 12.0,1,1, 15.137, 10613.544, 432.071, 52978.497 25/08/25,15:28:47,01,08,1, 12.0,1,1, 15.137, 10613.532, 432.059, 52978.485 25/08/25,15:28:47,02,08,1, 12.0,1,1, 15.137, 10613.530, 432.072, 52978.531 25/08/25,15:28:47,03,08,1, 12.0,1,1, 15.137, 10613.520, 432.067, 52978.552 25/08/25,15:28:47,04,08,1, 12.0,1,1, 15.137, 10613.520, 432.075, 52978.529 25/08/25,15:28:47,05,08,1, 12.0,1,1, 15.137, 10613.538, 432.081, 52978.543 25/08/25,15:28:47,06,08,1, 12.0,1,1, 15.137, 10613.514, 432.080, 52978.513 25/08/25,15:28:47,07,08,1, 12.0,1,1, 15.137, 10613.546, 432.058, 52978.590 25/08/25,15:28:47,08,08,1, 12.0,1,1, 15.137, 10613.532, 432.056, 52978.484 25/08/25,15:28:47,09,08,1, 12.0,1,1, 15.137, 10613.497, 432.073, 52978.560 25/08/25,15:28:47,10,08,1, 12.0,1,1, 15.137, 10613.505, 432.074, 52978.493 25/08/25,15:28:47,11,08,1, 12.0,1,1, 15.137, 10613.505, 432.097, 52978.464 25/08/25,15:28:47,12,08,1, 12.0,1,1, 15.137, 10613.512, 432.096, 52978.539 25/08/25,15:28:47,13,08,1, 12.0,1,1, 15.137, 10613.490, 432.093, 52978.468 25/08/25,15:28:47,14,08,1, 12.0,1,1, 15.137, 10613.502, 432.078, 52978.545 25/08/25,15:28:47,15,08,1, 12.0,1,1, 15.137, 10613.522, 432.085, 52978.531 25/08/25,15:28:47,16,08,1, 12.0,1,1, 15.137, 10613.461, 432.076, 52978.531 25/08/25,15:28:47,17,08,1, 12.0,1,1, 15.137, 10613.483, 432.107, 52978.567 25/08/25,15:28:47,18,08,1, 12.0,1,1, 15.137, 10613.489, 432.094, 52978.529 25/08/25,15:28:47,19,08,1, 12.0,1,1, 15.137, 10613.470, 432.110, 52978.549 25/08/25,15:28:48,00,09,1, 11.9,1,1, 15.136, 10613.469, 432.110, 52978.549 25/08/25,15:28:48,01,09,1, 11.9,1,1, 15.136, 10613.499, 432.115, 52978.525 25/08/25,15:28:48,02,09,1, 11.9,1,1, 15.136, 10613.472, 432.096, 52978.553 25/08/25,15:28:48,03,09,1, 11.9,1,1, 15.136, 10613.477, 432.111, 52978.502 25/08/25,15:28:48,04,09,1, 11.9,1,1, 15.136, 10613.479, 432.112, 52978.609 25/08/25,15:28:48,05,09,1, 11.9,1,1, 15.136, 10613.478, 432.101, 52978.603 25/08/25,15:28:48,06,09,1, 11.9,1,1, 15.136, 10613.466, 432.089, 52978.531 25/08/25,15:28:48,07,09,1, 11.9,1,1, 15.136, 10613.453, 432.120, 52978.542 25/08/25,15:28:48,08,09,1, 11.9,1,1, 15.136, 10613.448, 432.112, 52978.545 25/08/25,15:28:48,09,09,1, 11.9,1,1, 15.136, 10613.434, 432.140, 52978.546 25/08/25,15:28:48,10,09,1, 11.9,1,1, 15.136, 10613.459, 432.127, 52978.537 25/08/25,15:28:48,11,09,1, 11.9,1,1, 15.136, 10613.427, 432.118, 52978.563 25/08/25,15:28:48,12,09,1, 11.9,1,1, 15.136, 10613.419, 432.128, 52978.563 25/08/25,15:28:48,13,09,1, 11.9,1,1, 15.136, 10613.439, 432.122, 52978.525 25/08/25,15:28:48,14,09,1, 11.9,1,1, 15.136, 10613.443, 432.129, 52978.622 25/08/25,15:28:48,15,09,1, 11.9,1,1, 15.136, 10613.407, 432.138, 52978.569 25/08/25,15:28:48,16,09,1, 11.9,1,1, 15.136, 10613.433, 432.130, 52978.528 25/08/25,15:28:48,17,09,1, 11.9,1,1, 15.136, 10613.425, 432.145, 52978.557 25/08/25,15:28:48,18,09,1, 11.9,1,1, 15.136, 10613.413, 432.166, 52978.624 25/08/25,15:28:48,19,09,1, 11.9,1,1, 15.136, 10613.413, 432.170, 52978.534 25/08/25,15:28:49,00,09,1, 11.9,1,1, 15.138, 10613.410, 432.170, 52978.534 25/08/25,15:28:49,01,09,1, 11.9,1,1, 15.138, 10613.401, 432.145, 52978.596 25/08/25,15:28:49,02,09,1, 11.9,1,1, 15.138, 10613.419, 432.151, 52978.558 25/08/25,15:28:49,03,09,1, 11.9,1,1, 15.138, 10613.400, 432.147, 52978.599 25/08/25,15:28:49,04,09,1, 11.9,1,1, 15.138, 10613.390, 432.160, 52978.587 25/08/25,15:28:49,05,09,1, 11.9,1,1, 15.138, 10613.413, 432.166, 52978.569 25/08/25,15:28:49,06,09,1, 11.9,1,1, 15.138, 10613.390, 432.165, 52978.609 25/08/25,15:28:49,07,09,1, 11.9,1,1, 15.138, 10613.416, 432.162, 52978.566 25/08/25,15:28:49,08,09,1, 11.9,1,1, 15.138, 10613.396, 432.168, 52978.583 25/08/25,15:28:49,09,09,1, 11.9,1,1, 15.138, 10613.357, 432.172, 52978.571 25/08/25,15:28:49,10,09,1, 11.9,1,1, 15.138, 10613.398, 432.173, 52978.547 25/08/25,15:28:49,11,09,1, 11.9,1,1, 15.138, 10613.394, 432.176, 52978.616 25/08/25,15:28:49,12,09,1, 11.9,1,1, 15.138, 10613.399, 432.190, 52978.529 25/08/25,15:28:49,13,09,1, 11.9,1,1, 15.138, 10613.386, 432.166, 52978.503 25/08/25,15:28:49,14,09,1, 11.9,1,1, 15.138, 10613.369, 432.158, 52978.625 25/08/25,15:28:49,15,09,1, 11.9,1,1, 15.138, 10613.368, 432.193, 52978.589 25/08/25,15:28:49,16,09,1, 11.9,1,1, 15.138, 10613.354, 432.173, 52978.599 25/08/25,15:28:49,17,09,1, 11.9,1,1, 15.138, 10613.386, 432.205, 52978.605 25/08/25,15:28:49,18,09,1, 11.9,1,1, 15.138, 10613.364, 432.200, 52978.577 25/08/25,15:28:49,19,09,1, 11.9,1,1, 15.138, 10613.338, 432.195, 52978.569 25/08/25,15:28:50,00,09,1, 11.9,1,1, 15.134, 10613.335, 432.195, 52978.569 25/08/25,15:28:50,01,09,1, 11.9,1,1, 15.134, 10613.359, 432.198, 52978.655 25/08/25,15:28:50,02,09,1, 11.9,1,1, 15.134, 10613.367, 432.204, 52978.608 25/08/25,15:28:50,03,09,1, 11.9,1,1, 15.134, 10613.394, 432.211, 52978.565 25/08/25,15:28:50,04,09,1, 11.9,1,1, 15.134, 10613.360, 432.190, 52978.598 25/08/25,15:28:50,05,09,1, 11.9,1,1, 15.134, 10613.386, 432.201, 52978.611 25/08/25,15:28:50,06,09,1, 11.9,1,1, 15.134, 10613.395, 432.195, 52978.564 25/08/25,15:28:50,07,09,1, 11.9,1,1, 15.134, 10613.364, 432.200, 52978.565 25/08/25,15:28:50,08,09,1, 11.9,1,1, 15.134, 10613.378, 432.216, 52978.583 25/08/25,15:28:50,09,09,1, 11.9,1,1, 15.134, 10613.380, 432.223, 52978.569 25/08/25,15:28:50,10,09,1, 11.9,1,1, 15.134, 10613.365, 432.204, 52978.592 25/08/25,15:28:50,11,09,1, 11.9,1,1, 15.134, 10613.376, 432.215, 52978.565 25/08/25,15:28:50,12,09,1, 11.9,1,1, 15.134, 10613.362, 432.211, 52978.616 25/08/25,15:28:50,13,09,1, 11.9,1,1, 15.134, 10613.340, 432.215, 52978.553 25/08/25,15:28:50,14,09,1, 11.9,1,1, 15.134, 10613.362, 432.212, 52978.605 25/08/25,15:28:50,15,09,1, 11.9,1,1, 15.134, 10613.359, 432.213, 52978.626 25/08/25,15:28:50,16,09,1, 11.9,1,1, 15.134, 10613.360, 432.210, 52978.588 25/08/25,15:28:50,17,09,1, 11.9,1,1, 15.134, 10613.348, 432.216, 52978.603 25/08/25,15:28:50,18,09,1, 11.9,1,1, 15.134, 10613.381, 432.224, 52978.565 25/08/25,15:28:50,19,09,1, 11.9,1,1, 15.134, 10613.345, 432.214, 52978.612 25/08/25,15:28:51,00,09,1, 11.9,1,1, 15.135, 10613.344, 432.214, 52978.612 25/08/25,15:28:51,01,09,1, 11.9,1,1, 15.135, 10613.333, 432.245, 52978.661 25/08/25,15:28:51,02,09,1, 11.9,1,1, 15.135, 10613.344, 432.231, 52978.560 25/08/25,15:28:51,03,09,1, 11.9,1,1, 15.135, 10613.334, 432.235, 52978.646 25/08/25,15:28:51,04,09,1, 11.9,1,1, 15.135, 10613.352, 432.238, 52978.643 25/08/25,15:28:51,05,09,1, 11.9,1,1, 15.135, 10613.323, 432.235, 52978.539 25/08/25,15:28:51,06,09,1, 11.9,1,1, 15.135, 10613.343, 432.219, 52978.588 25/08/25,15:28:51,07,09,1, 11.9,1,1, 15.135, 10613.333, 432.248, 52978.622 25/08/25,15:28:51,08,09,1, 11.9,1,1, 15.135, 10613.341, 432.215, 52978.591 25/08/25,15:28:51,09,09,1, 11.9,1,1, 15.135, 10613.318, 432.235, 52978.579 25/08/25,15:28:51,10,09,1, 11.9,1,1, 15.135, 10613.315, 432.254, 52978.570 25/08/25,15:28:51,11,09,1, 11.9,1,1, 15.135, 10613.319, 432.243, 52978.648 25/08/25,15:28:51,12,09,1, 11.9,1,1, 15.135, 10613.324, 432.246, 52978.591 25/08/25,15:28:51,13,09,1, 11.9,1,1, 15.135, 10613.313, 432.252, 52978.600 25/08/25,15:28:51,14,09,1, 11.9,1,1, 15.135, 10613.306, 432.242, 52978.643 25/08/25,15:28:51,15,09,1, 11.9,1,1, 15.135, 10613.312, 432.258, 52978.561 25/08/25,15:28:51,16,09,1, 11.9,1,1, 15.135, 10613.299, 432.236, 52978.589 25/08/25,15:28:51,17,09,1, 11.9,1,1, 15.135, 10613.317, 432.251, 52978.575 25/08/25,15:28:51,18,09,1, 11.9,1,1, 15.135, 10613.287, 432.260, 52978.556 25/08/25,15:28:51,19,09,1, 11.9,1,1, 15.135, 10613.284, 432.256, 52978.664 25/08/25,15:28:52,00,11,1, 11.9,1,1, 15.136, 10613.277, 432.256, 52978.664 25/08/25,15:28:52,01,11,1, 11.9,1,1, 15.136, 10613.331, 432.279, 52978.563 25/08/25,15:28:52,02,11,1, 11.9,1,1, 15.136, 10613.316, 432.283, 52978.600 25/08/25,15:28:52,03,11,1, 11.9,1,1, 15.136, 10613.308, 432.250, 52978.588 25/08/25,15:28:52,04,11,1, 11.9,1,1, 15.136, 10613.316, 432.263, 52978.620 25/08/25,15:28:52,05,11,1, 11.9,1,1, 15.136, 10613.291, 432.256, 52978.527 25/08/25,15:28:52,06,11,1, 11.9,1,1, 15.136, 10613.304, 432.274, 52978.503 25/08/25,15:28:52,07,11,1, 11.9,1,1, 15.136, 10613.295, 432.279, 52978.599 25/08/25,15:28:52,08,11,1, 11.9,1,1, 15.136, 10613.284, 432.280, 52978.526 25/08/25,15:28:52,09,11,1, 11.9,1,1, 15.136, 10613.308, 432.299, 52978.631 25/08/25,15:28:52,10,11,1, 11.9,1,1, 15.136, 10613.304, 432.302, 52978.649 25/08/25,15:28:52,11,11,1, 11.9,1,1, 15.136, 10613.300, 432.306, 52978.528 25/08/25,15:28:52,12,11,1, 11.9,1,1, 15.136, 10613.318, 432.301, 52978.595 25/08/25,15:28:52,13,11,1, 11.9,1,1, 15.136, 10613.305, 432.321, 52978.616 25/08/25,15:28:52,14,11,1, 11.9,1,1, 15.136, 10613.328, 432.320, 52978.574 25/08/25,15:28:52,15,11,1, 11.9,1,1, 15.136, 10613.315, 432.315, 52978.585 25/08/25,15:28:52,16,11,1, 11.9,1,1, 15.136, 10613.317, 432.316, 52978.566 25/08/25,15:28:52,17,11,1, 11.9,1,1, 15.136, 10613.305, 432.315, 52978.550 25/08/25,15:28:52,18,11,1, 11.9,1,1, 15.136, 10613.319, 432.314, 52978.556 25/08/25,15:28:52,19,11,1, 11.9,1,1, 15.136, 10613.305, 432.317, 52978.598 25/08/25,15:28:53,00,11,1, 11.9,1,1, 15.134, 10613.302, 432.317, 52978.598 25/08/25,15:28:53,01,11,1, 11.9,1,1, 15.134, 10613.308, 432.315, 52978.562 25/08/25,15:28:53,02,11,1, 11.9,1,1, 15.134, 10613.312, 432.357, 52978.658 25/08/25,15:28:53,03,11,1, 11.9,1,1, 15.134, 10613.317, 432.323, 52978.639 25/08/25,15:28:53,04,11,1, 11.9,1,1, 15.134, 10613.306, 432.354, 52978.621 25/08/25,15:28:53,05,11,1, 11.9,1,1, 15.134, 10613.300, 432.354, 52978.585 25/08/25,15:28:53,06,11,1, 11.9,1,1, 15.134, 10613.320, 432.349, 52978.595 25/08/25,15:28:53,07,11,1, 11.9,1,1, 15.134, 10613.294, 432.349, 52978.613 25/08/25,15:28:53,08,11,1, 11.9,1,1, 15.134, 10613.317, 432.356, 52978.606 25/08/25,15:28:53,09,11,1, 11.9,1,1, 15.134, 10613.347, 432.372, 52978.577 25/08/25,15:28:53,10,11,1, 11.9,1,1, 15.134, 10613.316, 432.371, 52978.592 25/08/25,15:28:53,11,11,1, 11.9,1,1, 15.134, 10613.298, 432.331, 52978.596 25/08/25,15:28:53,12,11,1, 11.9,1,1, 15.134, 10613.283, 432.349, 52978.614 25/08/25,15:28:53,13,11,1, 11.9,1,1, 15.134, 10613.291, 432.369, 52978.658 25/08/25,15:28:53,14,11,1, 11.9,1,1, 15.134, 10613.318, 432.376, 52978.645 25/08/25,15:28:53,15,11,1, 11.9,1,1, 15.134, 10613.294, 432.383, 52978.633 25/08/25,15:28:53,16,11,1, 11.9,1,1, 15.134, 10613.293, 432.376, 52978.611 25/08/25,15:28:53,17,11,1, 11.9,1,1, 15.134, 10613.285, 432.387, 52978.605 25/08/25,15:28:53,18,11,1, 11.9,1,1, 15.134, 10613.322, 432.377, 52978.631 25/08/25,15:28:53,19,11,1, 11.9,1,1, 15.134, 10613.320, 432.381, 52978.608 25/08/25,15:28:54,00,11,1, 12.0,1,1, 15.137, 10613.319, 432.381, 52978.608 25/08/25,15:28:54,01,11,1, 12.0,1,1, 15.137, 10613.290, 432.393, 52978.579 25/08/25,15:28:54,02,11,1, 12.0,1,1, 15.137, 10613.269, 432.375, 52978.632 25/08/25,15:28:54,03,11,1, 12.0,1,1, 15.137, 10613.293, 432.389, 52978.574 25/08/25,15:28:54,04,11,1, 12.0,1,1, 15.137, 10613.309, 432.383, 52978.610 25/08/25,15:28:54,05,11,1, 12.0,1,1, 15.137, 10613.286, 432.393, 52978.643 25/08/25,15:28:54,06,11,1, 12.0,1,1, 15.137, 10613.301, 432.408, 52978.607 25/08/25,15:28:54,07,11,1, 12.0,1,1, 15.137, 10613.297, 432.395, 52978.691 25/08/25,15:28:54,08,11,1, 12.0,1,1, 15.137, 10613.279, 432.400, 52978.677 25/08/25,15:28:54,09,11,1, 12.0,1,1, 15.137, 10613.268, 432.411, 52978.645 25/08/25,15:28:54,10,11,1, 12.0,1,1, 15.137, 10613.272, 432.392, 52978.598 25/08/25,15:28:54,11,11,1, 12.0,1,1, 15.137, 10613.258, 432.363, 52978.658 25/08/25,15:28:54,12,11,1, 12.0,1,1, 15.137, 10613.302, 432.395, 52978.656 25/08/25,15:28:54,13,11,1, 12.0,1,1, 15.137, 10613.294, 432.417, 52978.590 25/08/25,15:28:54,14,11,1, 12.0,1,1, 15.137, 10613.302, 432.409, 52978.570 25/08/25,15:28:54,15,11,1, 12.0,1,1, 15.137, 10613.302, 432.428, 52978.600 25/08/25,15:28:54,16,11,1, 12.0,1,1, 15.137, 10613.294, 432.402, 52978.600 25/08/25,15:28:54,17,11,1, 12.0,1,1, 15.137, 10613.301, 432.418, 52978.646 25/08/25,15:28:54,18,11,1, 12.0,1,1, 15.137, 10613.281, 432.428, 52978.594 25/08/25,15:28:54,19,11,1, 12.0,1,1, 15.137, 10613.282, 432.431, 52978.644 25/08/25,15:28:55,00,09,1, 12.0,1,1, 15.138, 10613.277, 432.431, 52978.644 25/08/25,15:28:55,01,09,1, 12.0,1,1, 15.138, 10613.241, 432.447, 52978.622 25/08/25,15:28:55,02,09,1, 12.0,1,1, 15.138, 10613.262, 432.425, 52978.605 25/08/25,15:28:55,03,09,1, 12.0,1,1, 15.138, 10613.255, 432.412, 52978.645 25/08/25,15:28:55,04,09,1, 12.0,1,1, 15.138, 10613.271, 432.427, 52978.663 25/08/25,15:28:55,05,09,1, 12.0,1,1, 15.138, 10613.257, 432.437, 52978.595 25/08/25,15:28:55,06,09,1, 12.0,1,1, 15.138, 10613.272, 432.451, 52978.580 25/08/25,15:28:55,07,09,1, 12.0,1,1, 15.138, 10613.292, 432.442, 52978.602 25/08/25,15:28:55,08,09,1, 12.0,1,1, 15.138, 10613.297, 432.418, 52978.576 25/08/25,15:28:55,09,09,1, 12.0,1,1, 15.138, 10613.270, 432.440, 52978.655 25/08/25,15:28:55,10,09,1, 12.0,1,1, 15.138, 10613.250, 432.429, 52978.573 25/08/25,15:28:55,11,09,1, 12.0,1,1, 15.138, 10613.268, 432.442, 52978.620 25/08/25,15:28:55,12,09,1, 12.0,1,1, 15.138, 10613.269, 432.454, 52978.721 25/08/25,15:28:55,13,09,1, 12.0,1,1, 15.138, 10613.268, 432.441, 52978.620 25/08/25,15:28:55,14,09,1, 12.0,1,1, 15.138, 10613.248, 432.480, 52978.676 25/08/25,15:28:55,15,09,1, 12.0,1,1, 15.138, 10613.260, 432.442, 52978.646 25/08/25,15:28:55,16,09,1, 12.0,1,1, 15.138, 10613.263, 432.472, 52978.645 25/08/25,15:28:55,17,09,1, 12.0,1,1, 15.138, 10613.255, 432.487, 52978.650 25/08/25,15:28:55,18,09,1, 12.0,1,1, 15.138, 10613.258, 432.477, 52978.653 25/08/25,15:28:55,19,09,1, 12.0,1,1, 15.138, 10613.250, 432.475, 52978.611 25/08/25,15:28:56,00,10,1, 11.9,1,1, 15.138, 10613.244, 432.475, 52978.611 25/08/25,15:28:56,01,10,1, 11.9,1,1, 15.138, 10613.259, 432.507, 52978.663 25/08/25,15:28:56,02,10,1, 11.9,1,1, 15.138, 10613.265, 432.510, 52978.653 25/08/25,15:28:56,03,10,1, 11.9,1,1, 15.138, 10613.286, 432.486, 52978.640 25/08/25,15:28:56,04,10,1, 11.9,1,1, 15.138, 10613.259, 432.502, 52978.645 25/08/25,15:28:56,05,10,1, 11.9,1,1, 15.138, 10613.255, 432.516, 52978.644 25/08/25,15:28:56,06,10,1, 11.9,1,1, 15.138, 10613.272, 432.511, 52978.660 25/08/25,15:28:56,07,10,1, 11.9,1,1, 15.138, 10613.265, 432.517, 52978.643 25/08/25,15:28:56,08,10,1, 11.9,1,1, 15.138, 10613.246, 432.530, 52978.585 25/08/25,15:28:56,09,10,1, 11.9,1,1, 15.138, 10613.255, 432.522, 52978.661 25/08/25,15:28:56,10,10,1, 11.9,1,1, 15.138, 10613.260, 432.508, 52978.647 25/08/25,15:28:56,11,10,1, 11.9,1,1, 15.138, 10613.264, 432.511, 52978.611 25/08/25,15:28:56,12,10,1, 11.9,1,1, 15.138, 10613.275, 432.525, 52978.656 25/08/25,15:28:56,13,10,1, 11.9,1,1, 15.138, 10613.251, 432.506, 52978.638 25/08/25,15:28:56,14,10,1, 11.9,1,1, 15.138, 10613.250, 432.527, 52978.682 25/08/25,15:28:56,15,10,1, 11.9,1,1, 15.138, 10613.261, 432.518, 52978.695 25/08/25,15:28:56,16,10,1, 11.9,1,1, 15.138, 10613.282, 432.514, 52978.668 25/08/25,15:28:56,17,10,1, 11.9,1,1, 15.138, 10613.268, 432.491, 52978.635 25/08/25,15:28:56,18,10,1, 11.9,1,1, 15.138, 10613.281, 432.511, 52978.597 25/08/25,15:28:56,19,10,1, 11.9,1,1, 15.138, 10613.263, 432.512, 52978.722 25/08/25,15:28:57,00,11,1, 12.0,1,1, 15.137, 10613.260, 432.512, 52978.722 25/08/25,15:28:57,01,11,1, 12.0,1,1, 15.137, 10613.282, 432.503, 52978.614 25/08/25,15:28:57,02,11,1, 12.0,1,1, 15.137, 10613.278, 432.497, 52978.651 25/08/25,15:28:57,03,11,1, 12.0,1,1, 15.137, 10613.276, 432.535, 52978.623 25/08/25,15:28:57,04,11,1, 12.0,1,1, 15.137, 10613.254, 432.512, 52978.718 25/08/25,15:28:57,05,11,1, 12.0,1,1, 15.137, 10613.246, 432.518, 52978.684 25/08/25,15:28:57,06,11,1, 12.0,1,1, 15.137, 10613.260, 432.535, 52978.640 25/08/25,15:28:57,07,11,1, 12.0,1,1, 15.137, 10613.276, 432.552, 52978.710 25/08/25,15:28:57,08,11,1, 12.0,1,1, 15.137, 10613.245, 432.530, 52978.603 25/08/25,15:28:57,09,11,1, 12.0,1,1, 15.137, 10613.275, 432.510, 52978.690 25/08/25,15:28:57,10,11,1, 12.0,1,1, 15.137, 10613.284, 432.557, 52978.715 25/08/25,15:28:57,11,11,1, 12.0,1,1, 15.137, 10613.261, 432.547, 52978.705 25/08/25,15:28:57,12,11,1, 12.0,1,1, 15.137, 10613.265, 432.541, 52978.636 25/08/25,15:28:57,13,11,1, 12.0,1,1, 15.137, 10613.282, 432.537, 52978.661 25/08/25,15:28:57,14,11,1, 12.0,1,1, 15.137, 10613.283, 432.523, 52978.622 25/08/25,15:28:57,15,11,1, 12.0,1,1, 15.137, 10613.307, 432.546, 52978.668 25/08/25,15:28:57,16,11,1, 12.0,1,1, 15.137, 10613.280, 432.551, 52978.686 25/08/25,15:28:57,17,11,1, 12.0,1,1, 15.137, 10613.271, 432.547, 52978.644 25/08/25,15:28:57,18,11,1, 12.0,1,1, 15.137, 10613.272, 432.576, 52978.611 25/08/25,15:28:57,19,11,1, 12.0,1,1, 15.137, 10613.280, 432.558, 52978.662 25/08/25,15:28:58,00,10,1, 12.0,1,1, 15.137, 10613.277, 432.558, 52978.662 25/08/25,15:28:58,01,10,1, 12.0,1,1, 15.137, 10613.284, 432.568, 52978.688 25/08/25,15:28:58,02,10,1, 12.0,1,1, 15.137, 10613.273, 432.550, 52978.680 25/08/25,15:28:58,03,10,1, 12.0,1,1, 15.137, 10613.278, 432.575, 52978.682 25/08/25,15:28:58,04,10,1, 12.0,1,1, 15.137, 10613.255, 432.561, 52978.648 25/08/25,15:28:58,05,10,1, 12.0,1,1, 15.137, 10613.267, 432.580, 52978.628 25/08/25,15:28:58,06,10,1, 12.0,1,1, 15.137, 10613.260, 432.574, 52978.662 25/08/25,15:28:58,07,10,1, 12.0,1,1, 15.137, 10613.250, 432.557, 52978.678 25/08/25,15:28:58,08,10,1, 12.0,1,1, 15.137, 10613.273, 432.555, 52978.681 25/08/25,15:28:58,09,10,1, 12.0,1,1, 15.137, 10613.295, 432.589, 52978.671 25/08/25,15:28:58,10,10,1, 12.0,1,1, 15.137, 10613.254, 432.580, 52978.704 25/08/25,15:28:58,11,10,1, 12.0,1,1, 15.137, 10613.249, 432.600, 52978.675 25/08/25,15:28:58,12,10,1, 12.0,1,1, 15.137, 10613.261, 432.590, 52978.689 25/08/25,15:28:58,13,10,1, 12.0,1,1, 15.137, 10613.256, 432.620, 52978.710 25/08/25,15:28:58,14,10,1, 12.0,1,1, 15.137, 10613.263, 432.606, 52978.637 25/08/25,15:28:58,15,10,1, 12.0,1,1, 15.137, 10613.255, 432.615, 52978.720 25/08/25,15:28:58,16,10,1, 12.0,1,1, 15.137, 10613.233, 432.602, 52978.653 25/08/25,15:28:58,17,10,1, 12.0,1,1, 15.137, 10613.231, 432.626, 52978.670 25/08/25,15:28:58,18,10,1, 12.0,1,1, 15.137, 10613.231, 432.607, 52978.674 25/08/25,15:28:58,19,10,1, 12.0,1,1, 15.137, 10613.239, 432.628, 52978.693 25/08/25,15:28:59,00,10,1, 12.0,1,1, 15.139, 10613.235, 432.628, 52978.693 25/08/25,15:28:59,01,10,1, 12.0,1,1, 15.139, 10613.232, 432.630, 52978.700 25/08/25,15:28:59,02,10,1, 12.0,1,1, 15.139, 10613.195, 432.648, 52978.646 25/08/25,15:28:59,03,10,1, 12.0,1,1, 15.139, 10613.256, 432.638, 52978.657 25/08/25,15:28:59,04,10,1, 12.0,1,1, 15.139, 10613.247, 432.643, 52978.657 25/08/25,15:28:59,05,10,1, 12.0,1,1, 15.139, 10613.231, 432.663, 52978.647 25/08/25,15:28:59,06,10,1, 12.0,1,1, 15.139, 10613.215, 432.677, 52978.733 25/08/25,15:28:59,07,10,1, 12.0,1,1, 15.139, 10613.211, 432.677, 52978.683 25/08/25,15:28:59,08,10,1, 12.0,1,1, 15.139, 10613.227, 432.675, 52978.699 25/08/25,15:28:59,09,10,1, 12.0,1,1, 15.139, 10613.234, 432.678, 52978.657 25/08/25,15:28:59,10,10,1, 12.0,1,1, 15.139, 10613.222, 432.664, 52978.675 25/08/25,15:28:59,11,10,1, 12.0,1,1, 15.139, 10613.223, 432.681, 52978.729 25/08/25,15:28:59,12,10,1, 12.0,1,1, 15.139, 10613.225, 432.680, 52978.736 25/08/25,15:28:59,13,10,1, 12.0,1,1, 15.139, 10613.226, 432.694, 52978.707 25/08/25,15:28:59,14,10,1, 12.0,1,1, 15.139, 10613.212, 432.703, 52978.670 25/08/25,15:28:59,15,10,1, 12.0,1,1, 15.139, 10613.198, 432.693, 52978.637 25/08/25,15:28:59,16,10,1, 12.0,1,1, 15.139, 10613.197, 432.689, 52978.649 25/08/25,15:28:59,17,10,1, 12.0,1,1, 15.139, 10613.181, 432.713, 52978.705 25/08/25,15:28:59,18,10,1, 12.0,1,1, 15.139, 10613.206, 432.758, 52978.728 25/08/25,15:28:59,19,10,1, 12.0,1,1, 15.139, 10613.201, 432.728, 52978.667 25/08/25,15:29:00,00,10,1, 11.9,1,1, 15.138, 10613.194, 432.728, 52978.667 25/08/25,15:29:00,01,10,1, 11.9,1,1, 15.138, 10613.182, 432.733, 52978.680 25/08/25,15:29:00,02,10,1, 11.9,1,1, 15.138, 10613.183, 432.724, 52978.653 25/08/25,15:29:00,03,10,1, 11.9,1,1, 15.138, 10613.195, 432.720, 52978.624 25/08/25,15:29:00,04,10,1, 11.9,1,1, 15.138, 10613.216, 432.724, 52978.676 25/08/25,15:29:00,05,10,1, 11.9,1,1, 15.138, 10613.174, 432.721, 52978.655 25/08/25,15:29:00,06,10,1, 11.9,1,1, 15.138, 10613.203, 432.715, 52978.641 25/08/25,15:29:00,07,10,1, 11.9,1,1, 15.138, 10613.204, 432.750, 52978.706 25/08/25,15:29:00,08,10,1, 11.9,1,1, 15.138, 10613.211, 432.712, 52978.622 25/08/25,15:29:00,09,10,1, 11.9,1,1, 15.138, 10613.218, 432.740, 52978.721 25/08/25,15:29:00,10,10,1, 11.9,1,1, 15.138, 10613.155, 432.701, 52978.597 25/08/25,15:29:00,11,10,1, 11.9,1,1, 15.138, 10613.197, 432.729, 52978.574 25/08/25,15:29:00,12,10,1, 11.9,1,1, 15.138, 10613.201, 432.756, 52978.682 25/08/25,15:29:00,13,10,1, 11.9,1,1, 15.138, 10613.176, 432.746, 52978.640 25/08/25,15:29:00,14,10,1, 11.9,1,1, 15.138, 10613.181, 432.732, 52978.611 25/08/25,15:29:00,15,10,1, 11.9,1,1, 15.138, 10613.173, 432.744, 52978.710 25/08/25,15:29:00,16,10,1, 11.9,1,1, 15.138, 10613.178, 432.767, 52978.733 25/08/25,15:29:00,17,10,1, 11.9,1,1, 15.138, 10613.176, 432.743, 52978.710 25/08/25,15:29:00,18,10,1, 11.9,1,1, 15.138, 10613.181, 432.756, 52978.675 25/08/25,15:29:00,19,10,1, 11.9,1,1, 15.138, 10613.176, 432.776, 52978.777 25/08/25,15:29:01,00,08,1, 11.9,1,1, 15.136, 10613.168, 432.776, 52978.777 25/08/25,15:29:01,01,08,1, 11.9,1,1, 15.136, 10613.128, 432.788, 52978.746 25/08/25,15:29:01,02,08,1, 11.9,1,1, 15.136, 10613.149, 432.764, 52978.670 25/08/25,15:29:01,03,08,1, 11.9,1,1, 15.136, 10613.187, 432.750, 52978.691 25/08/25,15:29:01,04,08,1, 11.9,1,1, 15.136, 10613.207, 432.771, 52978.628 25/08/25,15:29:01,05,08,1, 11.9,1,1, 15.136, 10613.164, 432.774, 52978.707 25/08/25,15:29:01,06,08,1, 11.9,1,1, 15.136, 10613.161, 432.778, 52978.713 25/08/25,15:29:01,07,08,1, 11.9,1,1, 15.136, 10613.170, 432.773, 52978.607 25/08/25,15:29:01,08,08,1, 11.9,1,1, 15.136, 10613.148, 432.774, 52978.656 25/08/25,15:29:01,09,08,1, 11.9,1,1, 15.136, 10613.188, 432.809, 52978.701 25/08/25,15:29:01,10,08,1, 11.9,1,1, 15.136, 10613.144, 432.823, 52978.659 25/08/25,15:29:01,11,08,1, 11.9,1,1, 15.136, 10613.154, 432.799, 52978.704 25/08/25,15:29:01,12,08,1, 11.9,1,1, 15.136, 10613.149, 432.796, 52978.645 25/08/25,15:29:01,13,08,1, 11.9,1,1, 15.136, 10613.154, 432.818, 52978.689 25/08/25,15:29:01,14,08,1, 11.9,1,1, 15.136, 10613.165, 432.837, 52978.659 25/08/25,15:29:01,15,08,1, 11.9,1,1, 15.136, 10613.135, 432.830, 52978.703 25/08/25,15:29:01,16,08,1, 11.9,1,1, 15.136, 10613.145, 432.824, 52978.676 25/08/25,15:29:01,17,08,1, 11.9,1,1, 15.136, 10613.147, 432.837, 52978.704 25/08/25,15:29:01,18,08,1, 11.9,1,1, 15.136, 10613.144, 432.854, 52978.727 25/08/25,15:29:01,19,08,1, 11.9,1,1, 15.136, 10613.156, 432.853, 52978.710 25/08/25,15:29:02,00,08,1, 12.0,1,1, 15.135, 10613.152, 432.853, 52978.710 25/08/25,15:29:02,01,08,1, 12.0,1,1, 15.135, 10613.158, 432.861, 52978.709 25/08/25,15:29:02,02,08,1, 12.0,1,1, 15.135, 10613.152, 432.862, 52978.711 25/08/25,15:29:02,03,08,1, 12.0,1,1, 15.135, 10613.141, 432.856, 52978.679 25/08/25,15:29:02,04,08,1, 12.0,1,1, 15.135, 10613.146, 432.878, 52978.683 25/08/25,15:29:02,05,08,1, 12.0,1,1, 15.135, 10613.114, 432.883, 52978.721 25/08/25,15:29:02,06,08,1, 12.0,1,1, 15.135, 10613.136, 432.879, 52978.663 25/08/25,15:29:02,07,08,1, 12.0,1,1, 15.135, 10613.167, 432.884, 52978.659 25/08/25,15:29:02,08,08,1, 12.0,1,1, 15.135, 10613.142, 432.882, 52978.720 25/08/25,15:29:02,09,08,1, 12.0,1,1, 15.135, 10613.154, 432.886, 52978.605 25/08/25,15:29:02,10,08,1, 12.0,1,1, 15.135, 10613.111, 432.904, 52978.713 25/08/25,15:29:02,11,08,1, 12.0,1,1, 15.135, 10613.138, 432.932, 52978.798 25/08/25,15:29:02,12,08,1, 12.0,1,1, 15.135, 10613.159, 432.898, 52978.672 25/08/25,15:29:02,13,08,1, 12.0,1,1, 15.135, 10613.154, 432.914, 52978.717 25/08/25,15:29:02,14,08,1, 12.0,1,1, 15.135, 10613.132, 432.907, 52978.620 25/08/25,15:29:02,15,08,1, 12.0,1,1, 15.135, 10613.146, 432.934, 52978.654 25/08/25,15:29:02,16,08,1, 12.0,1,1, 15.135, 10613.143, 432.901, 52978.680 25/08/25,15:29:02,17,08,1, 12.0,1,1, 15.135, 10613.157, 432.913, 52978.689 25/08/25,15:29:02,18,08,1, 12.0,1,1, 15.135, 10613.168, 432.926, 52978.656 25/08/25,15:29:02,19,08,1, 12.0,1,1, 15.135, 10613.176, 432.961, 52978.690 25/08/25,15:29:03,00,09,1, 11.9,1,1, 15.134, 10613.168, 432.961, 52978.690 25/08/25,15:29:03,01,09,1, 11.9,1,1, 15.134, 10613.179, 432.952, 52978.686 25/08/25,15:29:03,02,09,1, 11.9,1,1, 15.134, 10613.162, 432.949, 52978.677 25/08/25,15:29:03,03,09,1, 11.9,1,1, 15.134, 10613.181, 432.956, 52978.696 25/08/25,15:29:03,04,09,1, 11.9,1,1, 15.134, 10613.178, 432.941, 52978.634 25/08/25,15:29:03,05,09,1, 11.9,1,1, 15.134, 10613.182, 432.965, 52978.627 25/08/25,15:29:03,06,09,1, 11.9,1,1, 15.134, 10613.188, 432.974, 52978.672 25/08/25,15:29:03,07,09,1, 11.9,1,1, 15.134, 10613.208, 432.943, 52978.660 25/08/25,15:29:03,08,09,1, 11.9,1,1, 15.134, 10613.204, 432.964, 52978.713 25/08/25,15:29:03,09,09,1, 11.9,1,1, 15.134, 10613.185, 432.978, 52978.694 25/08/25,15:29:03,10,09,1, 11.9,1,1, 15.134, 10613.225, 432.976, 52978.695 25/08/25,15:29:03,11,09,1, 11.9,1,1, 15.134, 10613.212, 432.959, 52978.673 25/08/25,15:29:03,12,09,1, 11.9,1,1, 15.134, 10613.240, 432.964, 52978.712 25/08/25,15:29:03,13,09,1, 11.9,1,1, 15.134, 10613.209, 432.977, 52978.683 25/08/25,15:29:03,14,09,1, 11.9,1,1, 15.134, 10613.210, 432.982, 52978.709 25/08/25,15:29:03,15,09,1, 11.9,1,1, 15.134, 10613.204, 432.990, 52978.693 25/08/25,15:29:03,16,09,1, 11.9,1,1, 15.134, 10613.222, 432.987, 52978.694 25/08/25,15:29:03,17,09,1, 11.9,1,1, 15.134, 10613.218, 432.998, 52978.691 25/08/25,15:29:03,18,09,1, 11.9,1,1, 15.134, 10613.219, 432.997, 52978.633 25/08/25,15:29:03,19,09,1, 11.9,1,1, 15.134, 10613.221, 433.005, 52978.664 25/08/25,15:29:04,00,09,1, 11.9,1,1, 15.135, 10613.219, 433.005, 52978.664 25/08/25,15:29:04,01,09,1, 11.9,1,1, 15.135, 10613.259, 433.003, 52978.680 25/08/25,15:29:04,02,09,1, 11.9,1,1, 15.135, 10613.229, 432.982, 52978.620 25/08/25,15:29:04,03,09,1, 11.9,1,1, 15.135, 10613.239, 432.989, 52978.715 25/08/25,15:29:04,04,09,1, 11.9,1,1, 15.135, 10613.256, 432.997, 52978.592 25/08/25,15:29:04,05,09,1, 11.9,1,1, 15.135, 10613.268, 433.011, 52978.676 25/08/25,15:29:04,06,09,1, 11.9,1,1, 15.135, 10613.272, 433.020, 52978.665 25/08/25,15:29:04,07,09,1, 11.9,1,1, 15.135, 10613.262, 433.008, 52978.689 25/08/25,15:29:04,08,09,1, 11.9,1,1, 15.135, 10613.239, 433.030, 52978.755 25/08/25,15:29:04,09,09,1, 11.9,1,1, 15.135, 10613.262, 433.036, 52978.747 25/08/25,15:29:04,10,09,1, 11.9,1,1, 15.135, 10613.269, 433.044, 52978.644 25/08/25,15:29:04,11,09,1, 11.9,1,1, 15.135, 10613.245, 433.028, 52978.663 25/08/25,15:29:04,12,09,1, 11.9,1,1, 15.135, 10613.266, 433.020, 52978.657 25/08/25,15:29:04,13,09,1, 11.9,1,1, 15.135, 10613.270, 433.053, 52978.703 25/08/25,15:29:04,14,09,1, 11.9,1,1, 15.135, 10613.250, 433.051, 52978.733 25/08/25,15:29:04,15,09,1, 11.9,1,1, 15.135, 10613.252, 433.036, 52978.703 25/08/25,15:29:04,16,09,1, 11.9,1,1, 15.135, 10613.261, 433.025, 52978.622 25/08/25,15:29:04,17,09,1, 11.9,1,1, 15.135, 10613.241, 433.031, 52978.717 25/08/25,15:29:04,18,09,1, 11.9,1,1, 15.135, 10613.295, 433.048, 52978.692 25/08/25,15:29:04,19,09,1, 11.9,1,1, 15.135, 10613.272, 433.066, 52978.641 25/08/25,15:29:05,00,08,1, 11.9,1,1, 15.137, 10613.269, 433.066, 52978.641 25/08/25,15:29:05,01,08,1, 11.9,1,1, 15.137, 10613.265, 433.056, 52978.706 25/08/25,15:29:05,02,08,1, 11.9,1,1, 15.137, 10613.246, 433.073, 52978.662 25/08/25,15:29:05,03,08,1, 11.9,1,1, 15.137, 10613.263, 433.061, 52978.637 25/08/25,15:29:05,04,08,1, 11.9,1,1, 15.137, 10613.258, 433.082, 52978.698 25/08/25,15:29:05,05,08,1, 11.9,1,1, 15.137, 10613.261, 433.083, 52978.691 25/08/25,15:29:05,06,08,1, 11.9,1,1, 15.137, 10613.248, 433.058, 52978.600 25/08/25,15:29:05,07,08,1, 11.9,1,1, 15.137, 10613.256, 433.069, 52978.692 25/08/25,15:29:05,08,08,1, 11.9,1,1, 15.137, 10613.265, 433.071, 52978.779 25/08/25,15:29:05,09,08,1, 11.9,1,1, 15.137, 10613.268, 433.070, 52978.687 25/08/25,15:29:05,10,08,1, 11.9,1,1, 15.137, 10613.284, 433.061, 52978.651 25/08/25,15:29:05,11,08,1, 11.9,1,1, 15.137, 10613.277, 433.091, 52978.764 25/08/25,15:29:05,12,08,1, 11.9,1,1, 15.137, 10613.280, 433.096, 52978.709 25/08/25,15:29:05,13,08,1, 11.9,1,1, 15.137, 10613.283, 433.086, 52978.684 25/08/25,15:29:05,14,08,1, 11.9,1,1, 15.137, 10613.284, 433.086, 52978.645 25/08/25,15:29:05,15,08,1, 11.9,1,1, 15.137, 10613.305, 433.110, 52978.665 25/08/25,15:29:05,16,08,1, 11.9,1,1, 15.137, 10613.301, 433.104, 52978.689 25/08/25,15:29:05,17,08,1, 11.9,1,1, 15.137, 10613.273, 433.103, 52978.710 25/08/25,15:29:05,18,08,1, 11.9,1,1, 15.137, 10613.305, 433.104, 52978.703 25/08/25,15:29:05,19,08,1, 11.9,1,1, 15.137, 10613.311, 433.097, 52978.748 25/08/25,15:29:06,00,07,1, 11.8,1,1, 15.135, 10613.310, 433.097, 52978.748 25/08/25,15:29:06,01,07,1, 11.8,1,1, 15.135, 10613.308, 433.100, 52978.728 25/08/25,15:29:06,02,07,1, 11.8,1,1, 15.135, 10613.297, 433.097, 52978.646 25/08/25,15:29:06,03,07,1, 11.8,1,1, 15.135, 10613.329, 433.112, 52978.639 25/08/25,15:29:06,04,07,1, 11.8,1,1, 15.135, 10613.318, 433.103, 52978.667 25/08/25,15:29:06,05,07,1, 11.8,1,1, 15.135, 10613.322, 433.117, 52978.706 25/08/25,15:29:06,06,07,1, 11.8,1,1, 15.135, 10613.322, 433.128, 52978.699 25/08/25,15:29:06,07,07,1, 11.8,1,1, 15.135, 10613.328, 433.117, 52978.634 25/08/25,15:29:06,08,07,1, 11.8,1,1, 15.135, 10613.324, 433.119, 52978.647 25/08/25,15:29:06,09,07,1, 11.8,1,1, 15.135, 10613.325, 433.114, 52978.701 25/08/25,15:29:06,10,07,1, 11.8,1,1, 15.135, 10613.356, 433.119, 52978.685 25/08/25,15:29:06,11,07,1, 11.8,1,1, 15.135, 10613.350, 433.126, 52978.617 25/08/25,15:29:06,12,07,1, 11.8,1,1, 15.135, 10613.365, 433.130, 52978.662 25/08/25,15:29:06,13,07,1, 11.8,1,1, 15.135, 10613.341, 433.140, 52978.665 25/08/25,15:29:06,14,07,1, 11.8,1,1, 15.135, 10613.350, 433.128, 52978.602 25/08/25,15:29:06,15,07,1, 11.8,1,1, 15.135, 10613.350, 433.126, 52978.654 25/08/25,15:29:06,16,07,1, 11.8,1,1, 15.135, 10613.332, 433.117, 52978.628 25/08/25,15:29:06,17,07,1, 11.8,1,1, 15.135, 10613.338, 433.104, 52978.588 25/08/25,15:29:06,18,07,1, 11.8,1,1, 15.135, 10613.354, 433.107, 52978.601 25/08/25,15:29:06,19,07,1, 11.8,1,1, 15.135, 10613.362, 433.148, 52978.689 25/08/25,15:29:07,00,07,1, 12.0,1,1, 15.135, 10613.360, 433.148, 52978.689 25/08/25,15:29:07,01,07,1, 12.0,1,1, 15.135, 10613.386, 433.125, 52978.681 25/08/25,15:29:07,02,07,1, 12.0,1,1, 15.135, 10613.371, 433.113, 52978.610 25/08/25,15:29:07,03,07,1, 12.0,1,1, 15.135, 10613.363, 433.121, 52978.557 25/08/25,15:29:07,04,07,1, 12.0,1,1, 15.135, 10613.365, 433.114, 52978.658 25/08/25,15:29:07,05,07,1, 12.0,1,1, 15.135, 10613.367, 433.127, 52978.656 25/08/25,15:29:07,06,07,1, 12.0,1,1, 15.135, 10613.376, 433.118, 52978.623 25/08/25,15:29:07,07,07,1, 12.0,1,1, 15.135, 10613.379, 433.123, 52978.576 25/08/25,15:29:07,08,07,1, 12.0,1,1, 15.135, 10613.379, 433.096, 52978.609 25/08/25,15:29:07,09,07,1, 12.0,1,1, 15.135, 10613.389, 433.096, 52978.556 25/08/25,15:29:07,10,07,1, 12.0,1,1, 15.135, 10613.381, 433.096, 52978.663 25/08/25,15:29:07,11,07,1, 12.0,1,1, 15.135, 10613.381, 433.109, 52978.601 25/08/25,15:29:07,12,07,1, 12.0,1,1, 15.135, 10613.385, 433.091, 52978.602 25/08/25,15:29:07,13,07,1, 12.0,1,1, 15.135, 10613.387, 433.134, 52978.638 25/08/25,15:29:07,14,07,1, 12.0,1,1, 15.135, 10613.397, 433.117, 52978.598 25/08/25,15:29:07,15,07,1, 12.0,1,1, 15.135, 10613.395, 433.105, 52978.607 25/08/25,15:29:07,16,07,1, 12.0,1,1, 15.135, 10613.397, 433.098, 52978.554 25/08/25,15:29:07,17,07,1, 12.0,1,1, 15.135, 10613.399, 433.115, 52978.568 25/08/25,15:29:07,18,07,1, 12.0,1,1, 15.135, 10613.393, 433.109, 52978.568 25/08/25,15:29:07,19,07,1, 12.0,1,1, 15.135, 10613.405, 433.091, 52978.610 25/08/25,15:29:08,00,07,1, 11.9,1,1, 15.132, 10613.402, 433.091, 52978.610 25/08/25,15:29:08,01,07,1, 11.9,1,1, 15.132, 10613.402, 433.101, 52978.644 25/08/25,15:29:08,02,07,1, 11.9,1,1, 15.132, 10613.375, 433.077, 52978.635 25/08/25,15:29:08,03,07,1, 11.9,1,1, 15.132, 10613.395, 433.096, 52978.543 25/08/25,15:29:08,04,07,1, 11.9,1,1, 15.132, 10613.395, 433.105, 52978.596 25/08/25,15:29:08,05,07,1, 11.9,1,1, 15.132, 10613.398, 433.112, 52978.633 25/08/25,15:29:08,06,07,1, 11.9,1,1, 15.132, 10613.425, 433.106, 52978.559 25/08/25,15:29:08,07,07,1, 11.9,1,1, 15.132, 10613.393, 433.090, 52978.547 25/08/25,15:29:08,08,07,1, 11.9,1,1, 15.132, 10613.380, 433.078, 52978.532 25/08/25,15:29:08,09,07,1, 11.9,1,1, 15.132, 10613.403, 433.088, 52978.609 25/08/25,15:29:08,10,07,1, 11.9,1,1, 15.132, 10613.415, 433.086, 52978.606 25/08/25,15:29:08,11,07,1, 11.9,1,1, 15.132, 10613.390, 433.093, 52978.573 25/08/25,15:29:08,12,07,1, 11.9,1,1, 15.132, 10613.407, 433.097, 52978.582 25/08/25,15:29:08,13,07,1, 11.9,1,1, 15.132, 10613.384, 433.084, 52978.612 25/08/25,15:29:08,14,07,1, 11.9,1,1, 15.132, 10613.376, 433.120, 52978.604 25/08/25,15:29:08,15,07,1, 11.9,1,1, 15.132, 10613.396, 433.106, 52978.607 25/08/25,15:29:08,16,07,1, 11.9,1,1, 15.132, 10613.391, 433.071, 52978.555 25/08/25,15:29:08,17,07,1, 11.9,1,1, 15.132, 10613.407, 433.091, 52978.615 25/08/25,15:29:08,18,07,1, 11.9,1,1, 15.132, 10613.393, 433.075, 52978.610 25/08/25,15:29:08,19,07,1, 11.9,1,1, 15.132, 10613.396, 433.092, 52978.487 25/08/25,15:29:09,00,08,1, 11.9,1,1, 15.136, 10613.394, 433.092, 52978.487 25/08/25,15:29:09,01,08,1, 11.9,1,1, 15.136, 10613.382, 433.114, 52978.621 25/08/25,15:29:09,02,08,1, 11.9,1,1, 15.136, 10613.399, 433.115, 52978.539 25/08/25,15:29:09,03,08,1, 11.9,1,1, 15.136, 10613.378, 433.095, 52978.547 25/08/25,15:29:09,04,08,1, 11.9,1,1, 15.136, 10613.386, 433.126, 52978.763 25/08/25,15:29:09,05,08,1, 11.9,1,1, 15.136, 10613.396, 433.088, 52978.555 25/08/25,15:29:09,06,08,1, 11.9,1,1, 15.136, 10613.395, 433.084, 52978.546 25/08/25,15:29:09,07,08,1, 11.9,1,1, 15.136, 10613.379, 433.092, 52978.397 25/08/25,15:29:09,08,08,1, 11.9,1,1, 15.136, 10613.360, 433.108, 52978.620 25/08/25,15:29:09,09,08,1, 11.9,1,1, 15.136, 10613.391, 433.115, 52978.616 25/08/25,15:29:09,10,08,1, 11.9,1,1, 15.136, 10613.381, 433.101, 52978.610 25/08/25,15:29:09,11,08,1, 11.9,1,1, 15.136, 10613.370, 433.113, 52978.599 25/08/25,15:29:09,12,08,1, 11.9,1,1, 15.136, 10613.374, 433.097, 52978.530 25/08/25,15:29:09,13,08,1, 11.9,1,1, 15.136, 10613.404, 433.113, 52978.629 25/08/25,15:29:09,14,08,1, 11.9,1,1, 15.136, 10613.399, 433.112, 52978.649 25/08/25,15:29:09,15,08,1, 11.9,1,1, 15.136, 10613.375, 433.122, 52978.566 25/08/25,15:29:09,16,08,1, 11.9,1,1, 15.136, 10613.393, 433.101, 52978.545 25/08/25,15:29:09,17,08,1, 11.9,1,1, 15.136, 10613.393, 433.111, 52978.542 25/08/25,15:29:09,18,08,1, 11.9,1,1, 15.136, 10613.375, 433.116, 52978.511 25/08/25,15:29:09,19,08,1, 11.9,1,1, 15.136, 10613.407, 433.123, 52978.516 25/08/25,15:29:10,00,08,1, 11.9,1,1, 15.135, 10613.402, 433.123, 52978.516 25/08/25,15:29:10,01,08,1, 11.9,1,1, 15.135, 10613.401, 433.123, 52978.574 25/08/25,15:29:10,02,08,1, 11.9,1,1, 15.135, 10613.400, 433.097, 52978.543 25/08/25,15:29:10,03,08,1, 11.9,1,1, 15.135, 10613.420, 433.105, 52978.534 25/08/25,15:29:10,04,08,1, 11.9,1,1, 15.135, 10613.386, 433.127, 52978.571 25/08/25,15:29:10,05,08,1, 11.9,1,1, 15.135, 10613.403, 433.096, 52978.534 25/08/25,15:29:10,06,08,1, 11.9,1,1, 15.135, 10613.405, 433.098, 52978.542 25/08/25,15:29:10,07,08,1, 11.9,1,1, 15.135, 10613.396, 433.125, 52978.586 25/08/25,15:29:10,08,08,1, 11.9,1,1, 15.135, 10613.390, 433.130, 52978.557 25/08/25,15:29:10,09,08,1, 11.9,1,1, 15.135, 10613.415, 433.137, 52978.560 25/08/25,15:29:10,10,08,1, 11.9,1,1, 15.135, 10613.410, 433.130, 52978.552 25/08/25,15:29:10,11,08,1, 11.9,1,1, 15.135, 10613.421, 433.143, 52978.572 25/08/25,15:29:10,12,08,1, 11.9,1,1, 15.135, 10613.425, 433.112, 52978.535 25/08/25,15:29:10,13,08,1, 11.9,1,1, 15.135, 10613.426, 433.125, 52978.530 25/08/25,15:29:10,14,08,1, 11.9,1,1, 15.135, 10613.401, 433.108, 52978.583 25/08/25,15:29:10,15,08,1, 11.9,1,1, 15.135, 10613.417, 433.138, 52978.589 25/08/25,15:29:10,16,08,1, 11.9,1,1, 15.135, 10613.402, 433.143, 52978.593 25/08/25,15:29:10,17,08,1, 11.9,1,1, 15.135, 10613.396, 433.126, 52978.502 25/08/25,15:29:10,18,08,1, 11.9,1,1, 15.135, 10613.434, 433.148, 52978.618 25/08/25,15:29:10,19,08,1, 11.9,1,1, 15.135, 10613.444, 433.133, 52978.602 25/08/25,15:29:11,00,08,1, 11.9,1,1, 15.136, 10613.444, 433.133, 52978.602 25/08/25,15:29:11,01,08,1, 11.9,1,1, 15.136, 10613.428, 433.143, 52978.592 25/08/25,15:29:11,02,08,1, 11.9,1,1, 15.136, 10613.404, 433.116, 52978.469 25/08/25,15:29:11,03,08,1, 11.9,1,1, 15.136, 10613.412, 433.144, 52978.526 25/08/25,15:29:11,04,08,1, 11.9,1,1, 15.136, 10613.429, 433.142, 52978.539 25/08/25,15:29:11,05,08,1, 11.9,1,1, 15.136, 10613.416, 433.122, 52978.476 25/08/25,15:29:11,06,08,1, 11.9,1,1, 15.136, 10613.401, 433.120, 52978.502 25/08/25,15:29:11,07,08,1, 11.9,1,1, 15.136, 10613.419, 433.116, 52978.619 25/08/25,15:29:11,08,08,1, 11.9,1,1, 15.136, 10613.399, 433.124, 52978.570 25/08/25,15:29:11,09,08,1, 11.9,1,1, 15.136, 10613.415, 433.128, 52978.554 25/08/25,15:29:11,10,08,1, 11.9,1,1, 15.136, 10613.410, 433.132, 52978.489 25/08/25,15:29:11,11,08,1, 11.9,1,1, 15.136, 10613.422, 433.100, 52978.546 25/08/25,15:29:11,12,08,1, 11.9,1,1, 15.136, 10613.394, 433.143, 52978.560 25/08/25,15:29:11,13,08,1, 11.9,1,1, 15.136, 10613.400, 433.130, 52978.532 25/08/25,15:29:11,14,08,1, 11.9,1,1, 15.136, 10613.413, 433.135, 52978.511 25/08/25,15:29:11,15,08,1, 11.9,1,1, 15.136, 10613.438, 433.139, 52978.513 25/08/25,15:29:11,16,08,1, 11.9,1,1, 15.136, 10613.411, 433.108, 52978.476 25/08/25,15:29:11,17,08,1, 11.9,1,1, 15.136, 10613.418, 433.117, 52978.480 25/08/25,15:29:11,18,08,1, 11.9,1,1, 15.136, 10613.405, 433.133, 52978.602 25/08/25,15:29:11,19,08,1, 11.9,1,1, 15.136, 10613.409, 433.124, 52978.474 25/08/25,15:29:12,00,08,1, 12.0,1,1, 15.136, 10613.402, 433.124, 52978.474 25/08/25,15:29:12,01,08,1, 12.0,1,1, 15.136, 10613.416, 433.125, 52978.471 25/08/25,15:29:12,02,08,1, 12.0,1,1, 15.136, 10613.410, 433.116, 52978.521 25/08/25,15:29:12,03,08,1, 12.0,1,1, 15.136, 10613.419, 433.135, 52978.535 25/08/25,15:29:12,04,08,1, 12.0,1,1, 15.136, 10613.396, 433.129, 52978.470 25/08/25,15:29:12,05,08,1, 12.0,1,1, 15.136, 10613.410, 433.134, 52978.480 25/08/25,15:29:12,06,08,1, 12.0,1,1, 15.136, 10613.401, 433.119, 52978.526 25/08/25,15:29:12,07,08,1, 12.0,1,1, 15.136, 10613.386, 433.133, 52978.503 25/08/25,15:29:12,08,08,1, 12.0,1,1, 15.136, 10613.397, 433.105, 52978.481 25/08/25,15:29:12,09,08,1, 12.0,1,1, 15.136, 10613.406, 433.101, 52978.487 25/08/25,15:29:12,10,08,1, 12.0,1,1, 15.136, 10613.423, 433.147, 52978.523 25/08/25,15:29:12,11,08,1, 12.0,1,1, 15.136, 10613.378, 433.126, 52978.492 25/08/25,15:29:12,12,08,1, 12.0,1,1, 15.136, 10613.394, 433.130, 52978.547 25/08/25,15:29:12,13,08,1, 12.0,1,1, 15.136, 10613.395, 433.143, 52978.498 25/08/25,15:29:12,14,08,1, 12.0,1,1, 15.136, 10613.395, 433.127, 52978.468 25/08/25,15:29:12,15,08,1, 12.0,1,1, 15.136, 10613.395, 433.146, 52978.471 25/08/25,15:29:12,16,08,1, 12.0,1,1, 15.136, 10613.383, 433.153, 52978.526 25/08/25,15:29:12,17,08,1, 12.0,1,1, 15.136, 10613.382, 433.125, 52978.485 25/08/25,15:29:12,18,08,1, 12.0,1,1, 15.136, 10613.402, 433.139, 52978.567 25/08/25,15:29:12,19,08,1, 12.0,1,1, 15.136, 10613.390, 433.140, 52978.488 25/08/25,15:29:13,00,08,1, 11.9,1,1, 15.138, 10613.385, 433.140, 52978.488 25/08/25,15:29:13,01,08,1, 11.9,1,1, 15.138, 10613.387, 433.148, 52978.508 25/08/25,15:29:13,02,08,1, 11.9,1,1, 15.138, 10613.390, 433.139, 52978.539 25/08/25,15:29:13,03,08,1, 11.9,1,1, 15.138, 10613.389, 433.147, 52978.485 25/08/25,15:29:13,04,08,1, 11.9,1,1, 15.138, 10613.398, 433.150, 52978.513 25/08/25,15:29:13,05,08,1, 11.9,1,1, 15.138, 10613.407, 433.155, 52978.540 25/08/25,15:29:13,06,08,1, 11.9,1,1, 15.138, 10613.374, 433.117, 52978.528 25/08/25,15:29:13,07,08,1, 11.9,1,1, 15.138, 10613.391, 433.159, 52978.509 25/08/25,15:29:13,08,08,1, 11.9,1,1, 15.138, 10613.368, 433.133, 52978.548 25/08/25,15:29:13,09,08,1, 11.9,1,1, 15.138, 10613.372, 433.141, 52978.528 25/08/25,15:29:13,10,08,1, 11.9,1,1, 15.138, 10613.391, 433.135, 52978.474 25/08/25,15:29:13,11,08,1, 11.9,1,1, 15.138, 10613.397, 433.136, 52978.477 25/08/25,15:29:13,12,08,1, 11.9,1,1, 15.138, 10613.389, 433.150, 52978.564 25/08/25,15:29:13,13,08,1, 11.9,1,1, 15.138, 10613.404, 433.138, 52978.504 25/08/25,15:29:13,14,08,1, 11.9,1,1, 15.138, 10613.412, 433.158, 52978.583 25/08/25,15:29:13,15,08,1, 11.9,1,1, 15.138, 10613.364, 433.136, 52978.541 25/08/25,15:29:13,16,08,1, 11.9,1,1, 15.138, 10613.378, 433.160, 52978.485 25/08/25,15:29:13,17,08,1, 11.9,1,1, 15.138, 10613.393, 433.157, 52978.521 25/08/25,15:29:13,18,08,1, 11.9,1,1, 15.138, 10613.371, 433.181, 52978.537 25/08/25,15:29:13,19,08,1, 11.9,1,1, 15.138, 10613.393, 433.154, 52978.506 25/08/25,15:29:14,00,08,1, 11.9,1,1, 15.138, 10613.385, 433.154, 52978.506 25/08/25,15:29:14,01,08,1, 11.9,1,1, 15.138, 10613.382, 433.130, 52978.517 25/08/25,15:29:14,02,08,1, 11.9,1,1, 15.138, 10613.370, 433.166, 52978.489 25/08/25,15:29:14,03,08,1, 11.9,1,1, 15.138, 10613.368, 433.163, 52978.516 25/08/25,15:29:14,04,08,1, 11.9,1,1, 15.138, 10613.375, 433.122, 52978.559 25/08/25,15:29:14,05,08,1, 11.9,1,1, 15.138, 10613.385, 433.142, 52978.484 25/08/25,15:29:14,06,08,1, 11.9,1,1, 15.138, 10613.395, 433.127, 52978.466 25/08/25,15:29:14,07,08,1, 11.9,1,1, 15.138, 10613.385, 433.150, 52978.494 25/08/25,15:29:14,08,08,1, 11.9,1,1, 15.138, 10613.397, 433.141, 52978.507 25/08/25,15:29:14,09,08,1, 11.9,1,1, 15.138, 10613.394, 433.154, 52978.548 25/08/25,15:29:14,10,08,1, 11.9,1,1, 15.138, 10613.396, 433.168, 52978.471 25/08/25,15:29:14,11,08,1, 11.9,1,1, 15.138, 10613.370, 433.167, 52978.501 25/08/25,15:29:14,12,08,1, 11.9,1,1, 15.138, 10613.392, 433.142, 52978.543 25/08/25,15:29:14,13,08,1, 11.9,1,1, 15.138, 10613.400, 433.170, 52978.544 25/08/25,15:29:14,14,08,1, 11.9,1,1, 15.138, 10613.392, 433.159, 52978.469 25/08/25,15:29:14,15,08,1, 11.9,1,1, 15.138, 10613.393, 433.165, 52978.420 25/08/25,15:29:14,16,08,1, 11.9,1,1, 15.138, 10613.388, 433.163, 52978.539 25/08/25,15:29:14,17,08,1, 11.9,1,1, 15.138, 10613.386, 433.157, 52978.456 25/08/25,15:29:14,18,08,1, 11.9,1,1, 15.138, 10613.400, 433.167, 52978.508 25/08/25,15:29:14,19,08,1, 11.9,1,1, 15.138, 10613.386, 433.145, 52978.507 25/08/25,15:29:15,00,07,1, 12.0,1,1, 15.135, 10613.385, 433.145, 52978.507 25/08/25,15:29:15,01,07,1, 12.0,1,1, 15.135, 10613.377, 433.155, 52978.519 25/08/25,15:29:15,02,07,1, 12.0,1,1, 15.135, 10613.368, 433.169, 52978.552 25/08/25,15:29:15,03,07,1, 12.0,1,1, 15.135, 10613.353, 433.173, 52978.499 25/08/25,15:29:15,04,07,1, 12.0,1,1, 15.135, 10613.369, 433.163, 52978.467 25/08/25,15:29:15,05,07,1, 12.0,1,1, 15.135, 10613.354, 433.198, 52978.528 25/08/25,15:29:15,06,07,1, 12.0,1,1, 15.135, 10613.353, 433.165, 52978.499 25/08/25,15:29:15,07,07,1, 12.0,1,1, 15.135, 10613.369, 433.171, 52978.479 25/08/25,15:29:15,08,07,1, 12.0,1,1, 15.135, 10613.367, 433.151, 52978.428 25/08/25,15:29:15,09,07,1, 12.0,1,1, 15.135, 10613.367, 433.169, 52978.465 25/08/25,15:29:15,10,07,1, 12.0,1,1, 15.135, 10613.345, 433.161, 52978.491 25/08/25,15:29:15,11,07,1, 12.0,1,1, 15.135, 10613.360, 433.188, 52978.530 25/08/25,15:29:15,12,07,1, 12.0,1,1, 15.135, 10613.345, 433.176, 52978.461 25/08/25,15:29:15,13,07,1, 12.0,1,1, 15.135, 10613.381, 433.171, 52978.482 25/08/25,15:29:15,14,07,1, 12.0,1,1, 15.135, 10613.379, 433.167, 52978.494 25/08/25,15:29:15,15,07,1, 12.0,1,1, 15.135, 10613.327, 433.194, 52978.487 25/08/25,15:29:15,16,07,1, 12.0,1,1, 15.135, 10613.346, 433.196, 52978.484 25/08/25,15:29:15,17,07,1, 12.0,1,1, 15.135, 10613.338, 433.210, 52978.504 25/08/25,15:29:15,18,07,1, 12.0,1,1, 15.135, 10613.315, 433.196, 52978.457 25/08/25,15:29:15,19,07,1, 12.0,1,1, 15.135, 10613.345, 433.209, 52978.495 25/08/25,15:29:16,00,08,1, 11.9,1,1, 15.135, 10613.344, 433.209, 52978.495 25/08/25,15:29:16,01,08,1, 11.9,1,1, 15.135, 10613.347, 433.209, 52978.493 25/08/25,15:29:16,02,08,1, 11.9,1,1, 15.135, 10613.337, 433.219, 52978.448 25/08/25,15:29:16,03,08,1, 11.9,1,1, 15.135, 10613.348, 433.220, 52978.498 25/08/25,15:29:16,04,08,1, 11.9,1,1, 15.135, 10613.349, 433.225, 52978.480 25/08/25,15:29:16,05,08,1, 11.9,1,1, 15.135, 10613.344, 433.211, 52978.469 25/08/25,15:29:16,06,08,1, 11.9,1,1, 15.135, 10613.340, 433.210, 52978.482 25/08/25,15:29:16,07,08,1, 11.9,1,1, 15.135, 10613.332, 433.236, 52978.452 25/08/25,15:29:16,08,08,1, 11.9,1,1, 15.135, 10613.344, 433.239, 52978.468 25/08/25,15:29:16,09,08,1, 11.9,1,1, 15.135, 10613.320, 433.244, 52978.484 25/08/25,15:29:16,10,08,1, 11.9,1,1, 15.135, 10613.322, 433.236, 52978.460 25/08/25,15:29:16,11,08,1, 11.9,1,1, 15.135, 10613.311, 433.246, 52978.527 25/08/25,15:29:16,12,08,1, 11.9,1,1, 15.135, 10613.322, 433.253, 52978.481 25/08/25,15:29:16,13,08,1, 11.9,1,1, 15.135, 10613.303, 433.227, 52978.447 25/08/25,15:29:16,14,08,1, 11.9,1,1, 15.135, 10613.289, 433.259, 52978.528 25/08/25,15:29:16,15,08,1, 11.9,1,1, 15.135, 10613.300, 433.263, 52978.541 25/08/25,15:29:16,16,08,1, 11.9,1,1, 15.135, 10613.302, 433.228, 52978.450 25/08/25,15:29:16,17,08,1, 11.9,1,1, 15.135, 10613.305, 433.253, 52978.502 25/08/25,15:29:16,18,08,1, 11.9,1,1, 15.135, 10613.316, 433.274, 52978.425 25/08/25,15:29:16,19,08,1, 11.9,1,1, 15.135, 10613.291, 433.272, 52978.481 25/08/25,15:29:17,00,09,1, 11.9,1,1, 15.134, 10613.285, 433.272, 52978.481 25/08/25,15:29:17,01,09,1, 11.9,1,1, 15.134, 10613.347, 433.277, 52978.483 25/08/25,15:29:17,02,09,1, 11.9,1,1, 15.134, 10613.304, 433.260, 52978.455 25/08/25,15:29:17,03,09,1, 11.9,1,1, 15.134, 10613.306, 433.268, 52978.483 25/08/25,15:29:17,04,09,1, 11.9,1,1, 15.134, 10613.305, 433.255, 52978.462 25/08/25,15:29:17,05,09,1, 11.9,1,1, 15.134, 10613.301, 433.281, 52978.533 25/08/25,15:29:17,06,09,1, 11.9,1,1, 15.134, 10613.288, 433.278, 52978.464 25/08/25,15:29:17,07,09,1, 11.9,1,1, 15.134, 10613.297, 433.278, 52978.529 25/08/25,15:29:17,08,09,1, 11.9,1,1, 15.134, 10613.312, 433.269, 52978.491 25/08/25,15:29:17,09,09,1, 11.9,1,1, 15.134, 10613.332, 433.276, 52978.435 25/08/25,15:29:17,10,09,1, 11.9,1,1, 15.134, 10613.298, 433.256, 52978.437 25/08/25,15:29:17,11,09,1, 11.9,1,1, 15.134, 10613.300, 433.251, 52978.474 25/08/25,15:29:17,12,09,1, 11.9,1,1, 15.134, 10613.321, 433.277, 52978.483 25/08/25,15:29:17,13,09,1, 11.9,1,1, 15.134, 10613.298, 433.287, 52978.438 25/08/25,15:29:17,14,09,1, 11.9,1,1, 15.134, 10613.314, 433.256, 52978.424 25/08/25,15:29:17,15,09,1, 11.9,1,1, 15.134, 10613.295, 433.290, 52978.418 25/08/25,15:29:17,16,09,1, 11.9,1,1, 15.134, 10613.282, 433.287, 52978.481 25/08/25,15:29:17,17,09,1, 11.9,1,1, 15.134, 10613.287, 433.264, 52978.437 25/08/25,15:29:17,18,09,1, 11.9,1,1, 15.134, 10613.299, 433.270, 52978.496 25/08/25,15:29:17,19,09,1, 11.9,1,1, 15.134, 10613.282, 433.251, 52978.413 25/08/25,15:29:18,00,08,1, 12.0,1,1, 15.136, 10613.277, 433.251, 52978.413 25/08/25,15:29:18,01,08,1, 12.0,1,1, 15.136, 10613.284, 433.261, 52978.411 25/08/25,15:29:18,02,08,1, 12.0,1,1, 15.136, 10613.330, 433.276, 52978.484 25/08/25,15:29:18,03,08,1, 12.0,1,1, 15.136, 10613.307, 433.270, 52978.506 25/08/25,15:29:18,04,08,1, 12.0,1,1, 15.136, 10613.308, 433.239, 52978.432 25/08/25,15:29:18,05,08,1, 12.0,1,1, 15.136, 10613.287, 433.277, 52978.475 25/08/25,15:29:18,06,08,1, 12.0,1,1, 15.136, 10613.289, 433.279, 52978.458 25/08/25,15:29:18,07,08,1, 12.0,1,1, 15.136, 10613.329, 433.255, 52978.402 25/08/25,15:29:18,08,08,1, 12.0,1,1, 15.136, 10613.293, 433.282, 52978.492 25/08/25,15:29:18,09,08,1, 12.0,1,1, 15.136, 10613.275, 433.264, 52978.442 25/08/25,15:29:18,10,08,1, 12.0,1,1, 15.136, 10613.299, 433.291, 52978.490 25/08/25,15:29:18,11,08,1, 12.0,1,1, 15.136, 10613.292, 433.262, 52978.426 25/08/25,15:29:18,12,08,1, 12.0,1,1, 15.136, 10613.323, 433.276, 52978.435 25/08/25,15:29:18,13,08,1, 12.0,1,1, 15.136, 10613.301, 433.282, 52978.407 25/08/25,15:29:18,14,08,1, 12.0,1,1, 15.136, 10613.261, 433.263, 52978.467 25/08/25,15:29:18,15,08,1, 12.0,1,1, 15.136, 10613.284, 433.272, 52978.481 25/08/25,15:29:18,16,08,1, 12.0,1,1, 15.136, 10613.290, 433.297, 52978.426 25/08/25,15:29:18,17,08,1, 12.0,1,1, 15.136, 10613.263, 433.299, 52978.408 25/08/25,15:29:18,18,08,1, 12.0,1,1, 15.136, 10613.286, 433.308, 52978.395 25/08/25,15:29:18,19,08,1, 12.0,1,1, 15.136, 10613.249, 433.299, 52978.369 25/08/25,15:29:19,00,08,1, 11.9,1,1, 15.134, 10613.244, 433.299, 52978.369 25/08/25,15:29:19,01,08,1, 11.9,1,1, 15.134, 10613.261, 433.285, 52978.437 25/08/25,15:29:19,02,08,1, 11.9,1,1, 15.134, 10613.242, 433.277, 52978.439 25/08/25,15:29:19,03,08,1, 11.9,1,1, 15.134, 10613.221, 433.282, 52978.400 25/08/25,15:29:19,04,08,1, 11.9,1,1, 15.134, 10613.238, 433.278, 52978.476 25/08/25,15:29:19,05,08,1, 11.9,1,1, 15.134, 10613.241, 433.290, 52978.495 25/08/25,15:29:19,06,08,1, 11.9,1,1, 15.134, 10613.247, 433.294, 52978.431 25/08/25,15:29:19,07,08,1, 11.9,1,1, 15.134, 10613.251, 433.290, 52978.444 25/08/25,15:29:19,08,08,1, 11.9,1,1, 15.134, 10613.231, 433.312, 52978.406 25/08/25,15:29:19,09,08,1, 11.9,1,1, 15.134, 10613.224, 433.304, 52978.485 25/08/25,15:29:19,10,08,1, 11.9,1,1, 15.134, 10613.239, 433.306, 52978.438 25/08/25,15:29:19,11,08,1, 11.9,1,1, 15.134, 10613.218, 433.302, 52978.414 25/08/25,15:29:19,12,08,1, 11.9,1,1, 15.134, 10613.219, 433.309, 52978.346 25/08/25,15:29:19,13,08,1, 11.9,1,1, 15.134, 10613.225, 433.320, 52978.390 25/08/25,15:29:19,14,08,1, 11.9,1,1, 15.134, 10613.235, 433.294, 52978.371 25/08/25,15:29:19,15,08,1, 11.9,1,1, 15.134, 10613.210, 433.303, 52978.436 25/08/25,15:29:19,16,08,1, 11.9,1,1, 15.134, 10613.201, 433.318, 52978.471 25/08/25,15:29:19,17,08,1, 11.9,1,1, 15.134, 10613.230, 433.298, 52978.450 25/08/25,15:29:19,18,08,1, 11.9,1,1, 15.134, 10613.212, 433.296, 52978.354 25/08/25,15:29:19,19,08,1, 11.9,1,1, 15.134, 10613.190, 433.316, 52978.374 25/08/25,15:29:20,00,09,1, 11.9,1,1, 15.133, 10613.185, 433.316, 52978.374 25/08/25,15:29:20,01,09,1, 11.9,1,1, 15.133, 10613.186, 433.308, 52978.549 25/08/25,15:29:20,02,09,1, 11.9,1,1, 15.133, 10613.152, 433.305, 52978.433 25/08/25,15:29:20,03,09,1, 11.9,1,1, 15.133, 10613.165, 433.307, 52978.452 25/08/25,15:29:20,04,09,1, 11.9,1,1, 15.133, 10613.159, 433.314, 52978.452 25/08/25,15:29:20,05,09,1, 11.9,1,1, 15.133, 10613.180, 433.298, 52978.390 25/08/25,15:29:20,06,09,1, 11.9,1,1, 15.133, 10613.164, 433.298, 52978.386 25/08/25,15:29:20,07,09,1, 11.9,1,1, 15.133, 10613.165, 433.300, 52978.356 25/08/25,15:29:20,08,09,1, 11.9,1,1, 15.133, 10613.168, 433.297, 52978.446 25/08/25,15:29:20,09,09,1, 11.9,1,1, 15.133, 10613.143, 433.302, 52978.447 25/08/25,15:29:20,10,09,1, 11.9,1,1, 15.133, 10613.158, 433.332, 52978.412 25/08/25,15:29:20,11,09,1, 11.9,1,1, 15.133, 10613.162, 433.312, 52978.382 25/08/25,15:29:20,12,09,1, 11.9,1,1, 15.133, 10613.170, 433.313, 52978.419 25/08/25,15:29:20,13,09,1, 11.9,1,1, 15.133, 10613.148, 433.313, 52978.416 25/08/25,15:29:20,14,09,1, 11.9,1,1, 15.133, 10613.153, 433.310, 52978.453 25/08/25,15:29:20,15,09,1, 11.9,1,1, 15.133, 10613.128, 433.334, 52978.415 25/08/25,15:29:20,16,09,1, 11.9,1,1, 15.133, 10613.127, 433.315, 52978.410 25/08/25,15:29:20,17,09,1, 11.9,1,1, 15.133, 10613.147, 433.298, 52978.378 25/08/25,15:29:20,18,09,1, 11.9,1,1, 15.133, 10613.156, 433.313, 52978.397 25/08/25,15:29:20,19,09,1, 11.9,1,1, 15.133, 10613.128, 433.304, 52978.364 25/08/25,15:29:21,00,09,1, 11.9,1,1, 15.137, 10613.127, 433.304, 52978.364 25/08/25,15:29:21,01,09,1, 11.9,1,1, 15.137, 10613.137, 433.319, 52978.424 25/08/25,15:29:21,02,09,1, 11.9,1,1, 15.137, 10613.115, 433.299, 52978.348 25/08/25,15:29:21,03,09,1, 11.9,1,1, 15.137, 10613.103, 433.332, 52978.470 25/08/25,15:29:21,04,09,1, 11.9,1,1, 15.137, 10613.124, 433.305, 52978.393 25/08/25,15:29:21,05,09,1, 11.9,1,1, 15.137, 10613.109, 433.299, 52978.416 25/08/25,15:29:21,06,09,1, 11.9,1,1, 15.137, 10613.100, 433.303, 52978.409 25/08/25,15:29:21,07,09,1, 11.9,1,1, 15.137, 10613.129, 433.302, 52978.395 25/08/25,15:29:21,08,09,1, 11.9,1,1, 15.137, 10613.129, 433.316, 52978.365 25/08/25,15:29:21,09,09,1, 11.9,1,1, 15.137, 10613.130, 433.304, 52978.416 25/08/25,15:29:21,10,09,1, 11.9,1,1, 15.137, 10613.118, 433.304, 52978.436 25/08/25,15:29:21,11,09,1, 11.9,1,1, 15.137, 10613.148, 433.304, 52978.401 25/08/25,15:29:21,12,09,1, 11.9,1,1, 15.137, 10613.099, 433.291, 52978.391 25/08/25,15:29:21,13,09,1, 11.9,1,1, 15.137, 10613.134, 433.319, 52978.389 25/08/25,15:29:21,14,09,1, 11.9,1,1, 15.137, 10613.123, 433.297, 52978.415 25/08/25,15:29:21,15,09,1, 11.9,1,1, 15.137, 10613.107, 433.329, 52978.436 25/08/25,15:29:21,16,09,1, 11.9,1,1, 15.137, 10613.123, 433.304, 52978.352 25/08/25,15:29:21,17,09,1, 11.9,1,1, 15.137, 10613.099, 433.332, 52978.369 25/08/25,15:29:21,18,09,1, 11.9,1,1, 15.137, 10613.100, 433.306, 52978.332 25/08/25,15:29:21,19,09,1, 11.9,1,1, 15.137, 10613.091, 433.333, 52978.345 25/08/25,15:29:22,00,09,1, 11.9,1,1, 15.137, 10613.085, 433.333, 52978.345 25/08/25,15:29:22,01,09,1, 11.9,1,1, 15.137, 10613.092, 433.307, 52978.379 25/08/25,15:29:22,02,09,1, 11.9,1,1, 15.137, 10613.103, 433.324, 52978.420 25/08/25,15:29:22,03,09,1, 11.9,1,1, 15.137, 10613.097, 433.309, 52978.356 25/08/25,15:29:22,04,09,1, 11.9,1,1, 15.137, 10613.105, 433.315, 52978.457 25/08/25,15:29:22,05,09,1, 11.9,1,1, 15.137, 10613.104, 433.344, 52978.422 25/08/25,15:29:22,06,09,1, 11.9,1,1, 15.137, 10613.086, 433.310, 52978.420 25/08/25,15:29:22,07,09,1, 11.9,1,1, 15.137, 10613.112, 433.326, 52978.364 25/08/25,15:29:22,08,09,1, 11.9,1,1, 15.137, 10613.110, 433.322, 52978.369 25/08/25,15:29:22,09,09,1, 11.9,1,1, 15.137, 10613.089, 433.342, 52978.373 25/08/25,15:29:22,10,09,1, 11.9,1,1, 15.137, 10613.084, 433.333, 52978.373 25/08/25,15:29:22,11,09,1, 11.9,1,1, 15.137, 10613.095, 433.329, 52978.414 25/08/25,15:29:22,12,09,1, 11.9,1,1, 15.137, 10613.086, 433.318, 52978.380 25/08/25,15:29:22,13,09,1, 11.9,1,1, 15.137, 10613.111, 433.315, 52978.367 25/08/25,15:29:22,14,09,1, 11.9,1,1, 15.137, 10613.110, 433.330, 52978.385 25/08/25,15:29:22,15,09,1, 11.9,1,1, 15.137, 10613.131, 433.328, 52978.460 25/08/25,15:29:22,16,09,1, 11.9,1,1, 15.137, 10613.106, 433.333, 52978.484 25/08/25,15:29:22,17,09,1, 11.9,1,1, 15.137, 10613.112, 433.327, 52978.372 25/08/25,15:29:22,18,09,1, 11.9,1,1, 15.137, 10613.108, 433.319, 52978.458 25/08/25,15:29:22,19,09,1, 11.9,1,1, 15.137, 10613.070, 433.327, 52978.410 25/08/25,15:29:23,00,08,1, 11.9,1,1, 15.137, 10613.068, 433.327, 52978.410 25/08/25,15:29:23,01,08,1, 11.9,1,1, 15.137, 10613.075, 433.363, 52978.404 25/08/25,15:29:23,02,08,1, 11.9,1,1, 15.137, 10613.057, 433.343, 52978.394 25/08/25,15:29:23,03,08,1, 11.9,1,1, 15.137, 10613.083, 433.361, 52978.460 25/08/25,15:29:23,04,08,1, 11.9,1,1, 15.137, 10613.087, 433.358, 52978.447 25/08/25,15:29:23,05,08,1, 11.9,1,1, 15.137, 10613.071, 433.379, 52978.360 25/08/25,15:29:23,06,08,1, 11.9,1,1, 15.137, 10613.071, 433.359, 52978.373 25/08/25,15:29:23,07,08,1, 11.9,1,1, 15.137, 10613.066, 433.345, 52978.413 25/08/25,15:29:23,08,08,1, 11.9,1,1, 15.137, 10613.075, 433.353, 52978.364 25/08/25,15:29:23,09,08,1, 11.9,1,1, 15.137, 10613.051, 433.353, 52978.428 25/08/25,15:29:23,10,08,1, 11.9,1,1, 15.137, 10613.082, 433.355, 52978.427 25/08/25,15:29:23,11,08,1, 11.9,1,1, 15.137, 10613.067, 433.375, 52978.375 25/08/25,15:29:23,12,08,1, 11.9,1,1, 15.137, 10613.057, 433.372, 52978.417 25/08/25,15:29:23,13,08,1, 11.9,1,1, 15.137, 10613.064, 433.371, 52978.413 25/08/25,15:29:23,14,08,1, 11.9,1,1, 15.137, 10613.078, 433.369, 52978.425 25/08/25,15:29:23,15,08,1, 11.9,1,1, 15.137, 10613.073, 433.365, 52978.419 25/08/25,15:29:23,16,08,1, 11.9,1,1, 15.137, 10613.072, 433.371, 52978.439 25/08/25,15:29:23,17,08,1, 11.9,1,1, 15.137, 10613.065, 433.359, 52978.365 25/08/25,15:29:23,18,08,1, 11.9,1,1, 15.137, 10613.036, 433.364, 52978.444 25/08/25,15:29:23,19,08,1, 11.9,1,1, 15.137, 10613.077, 433.360, 52978.364 25/08/25,15:29:24,00,08,1, 11.8,1,1, 15.137, 10613.077, 433.360, 52978.364 25/08/25,15:29:24,01,08,1, 11.8,1,1, 15.137, 10613.053, 433.375, 52978.352 25/08/25,15:29:24,02,08,1, 11.8,1,1, 15.137, 10613.023, 433.392, 52978.437 25/08/25,15:29:24,03,08,1, 11.8,1,1, 15.137, 10613.043, 433.370, 52978.377 25/08/25,15:29:24,04,08,1, 11.8,1,1, 15.137, 10613.022, 433.390, 52978.363 25/08/25,15:29:24,05,08,1, 11.8,1,1, 15.137, 10613.050, 433.393, 52978.391 25/08/25,15:29:24,06,08,1, 11.8,1,1, 15.137, 10613.025, 433.355, 52978.374 25/08/25,15:29:24,07,08,1, 11.8,1,1, 15.137, 10613.005, 433.394, 52978.425 25/08/25,15:29:24,08,08,1, 11.8,1,1, 15.137, 10613.050, 433.383, 52978.342 25/08/25,15:29:24,09,08,1, 11.8,1,1, 15.137, 10613.027, 433.396, 52978.395 25/08/25,15:29:24,10,08,1, 11.8,1,1, 15.137, 10613.035, 433.395, 52978.370 25/08/25,15:29:24,11,08,1, 11.8,1,1, 15.137, 10613.051, 433.373, 52978.360 25/08/25,15:29:24,12,08,1, 11.8,1,1, 15.137, 10613.037, 433.408, 52978.423 25/08/25,15:29:24,13,08,1, 11.8,1,1, 15.137, 10613.012, 433.376, 52978.354 25/08/25,15:29:24,14,08,1, 11.8,1,1, 15.137, 10613.040, 433.382, 52978.435 25/08/25,15:29:24,15,08,1, 11.8,1,1, 15.137, 10613.022, 433.379, 52978.386 25/08/25,15:29:24,16,08,1, 11.8,1,1, 15.137, 10613.033, 433.376, 52978.355 25/08/25,15:29:24,17,08,1, 11.8,1,1, 15.137, 10613.022, 433.385, 52978.378 25/08/25,15:29:24,18,08,1, 11.8,1,1, 15.137, 10613.027, 433.383, 52978.352 25/08/25,15:29:24,19,08,1, 11.8,1,1, 15.137, 10613.047, 433.380, 52978.358 25/08/25,15:29:25,00,09,1, 11.9,1,1, 15.140, 10613.043, 433.380, 52978.358 25/08/25,15:29:25,01,09,1, 11.9,1,1, 15.140, 10613.027, 433.370, 52978.323 25/08/25,15:29:25,02,09,1, 11.9,1,1, 15.140, 10613.020, 433.382, 52978.316 25/08/25,15:29:25,03,09,1, 11.9,1,1, 15.140, 10613.048, 433.403, 52978.401 25/08/25,15:29:25,04,09,1, 11.9,1,1, 15.140, 10613.008, 433.419, 52978.418 25/08/25,15:29:25,05,09,1, 11.9,1,1, 15.140, 10613.025, 433.459, 52978.382 25/08/25,15:29:25,06,09,1, 11.9,1,1, 15.140, 10613.020, 433.442, 52978.394 25/08/25,15:29:25,07,09,1, 11.9,1,1, 15.140, 10612.997, 433.436, 52978.420 25/08/25,15:29:25,08,09,1, 11.9,1,1, 15.140, 10612.985, 433.436, 52978.369 25/08/25,15:29:25,09,09,1, 11.9,1,1, 15.140, 10613.006, 433.423, 52978.329 25/08/25,15:29:25,10,09,1, 11.9,1,1, 15.140, 10613.036, 433.413, 52978.332 25/08/25,15:29:25,11,09,1, 11.9,1,1, 15.140, 10613.001, 433.423, 52978.353 25/08/25,15:29:25,12,09,1, 11.9,1,1, 15.140, 10612.983, 433.446, 52978.326 25/08/25,15:29:25,13,09,1, 11.9,1,1, 15.140, 10613.018, 433.470, 52978.509 25/08/25,15:29:25,14,09,1, 11.9,1,1, 15.140, 10613.016, 433.436, 52978.349 25/08/25,15:29:25,15,09,1, 11.9,1,1, 15.140, 10613.029, 433.426, 52978.434 25/08/25,15:29:25,16,09,1, 11.9,1,1, 15.140, 10613.035, 433.461, 52978.434 25/08/25,15:29:25,17,09,1, 11.9,1,1, 15.140, 10613.020, 433.461, 52978.428 25/08/25,15:29:25,18,09,1, 11.9,1,1, 15.140, 10613.001, 433.454, 52978.422 25/08/25,15:29:25,19,09,1, 11.9,1,1, 15.140, 10613.010, 433.446, 52978.352 25/08/25,15:29:26,00,09,1, 12.0,1,1, 15.137, 10613.002, 433.446, 52978.352 25/08/25,15:29:26,01,09,1, 12.0,1,1, 15.137, 10613.034, 433.438, 52978.360 25/08/25,15:29:26,02,09,1, 12.0,1,1, 15.137, 10612.996, 433.444, 52978.388 25/08/25,15:29:26,03,09,1, 12.0,1,1, 15.137, 10612.999, 433.462, 52978.380 25/08/25,15:29:26,04,09,1, 12.0,1,1, 15.137, 10612.999, 433.432, 52978.393 25/08/25,15:29:26,05,09,1, 12.0,1,1, 15.137, 10613.025, 433.451, 52978.470 25/08/25,15:29:26,06,09,1, 12.0,1,1, 15.137, 10612.978, 433.437, 52978.387 25/08/25,15:29:26,07,09,1, 12.0,1,1, 15.137, 10613.013, 433.455, 52978.379 25/08/25,15:29:26,08,09,1, 12.0,1,1, 15.137, 10612.995, 433.475, 52978.425 25/08/25,15:29:26,09,09,1, 12.0,1,1, 15.137, 10612.987, 433.463, 52978.429 25/08/25,15:29:26,10,09,1, 12.0,1,1, 15.137, 10612.986, 433.459, 52978.440 25/08/25,15:29:26,11,09,1, 12.0,1,1, 15.137, 10612.989, 433.443, 52978.327 25/08/25,15:29:26,12,09,1, 12.0,1,1, 15.137, 10612.979, 433.477, 52978.421 25/08/25,15:29:26,13,09,1, 12.0,1,1, 15.137, 10612.996, 433.458, 52978.416 25/08/25,15:29:26,14,09,1, 12.0,1,1, 15.137, 10613.000, 433.448, 52978.353 25/08/25,15:29:26,15,09,1, 12.0,1,1, 15.137, 10612.997, 433.452, 52978.410 25/08/25,15:29:26,16,09,1, 12.0,1,1, 15.137, 10612.986, 433.471, 52978.407 25/08/25,15:29:26,17,09,1, 12.0,1,1, 15.137, 10613.015, 433.470, 52978.427 25/08/25,15:29:26,18,09,1, 12.0,1,1, 15.137, 10612.990, 433.480, 52978.399 25/08/25,15:29:26,19,09,1, 12.0,1,1, 15.137, 10612.980, 433.457, 52978.381 25/08/25,15:29:27,00,09,1, 11.9,1,1, 15.133, 10612.977, 433.457, 52978.381 25/08/25,15:29:27,01,09,1, 11.9,1,1, 15.133, 10612.996, 433.471, 52978.436 25/08/25,15:29:27,02,09,1, 11.9,1,1, 15.133, 10612.990, 433.473, 52978.385 25/08/25,15:29:27,03,09,1, 11.9,1,1, 15.133, 10612.994, 433.444, 52978.331 25/08/25,15:29:27,04,09,1, 11.9,1,1, 15.133, 10612.972, 433.457, 52978.359 25/08/25,15:29:27,05,09,1, 11.9,1,1, 15.133, 10612.960, 433.453, 52978.392 25/08/25,15:29:27,06,09,1, 11.9,1,1, 15.133, 10612.973, 433.455, 52978.337 25/08/25,15:29:27,07,09,1, 11.9,1,1, 15.133, 10612.963, 433.475, 52978.363 25/08/25,15:29:27,08,09,1, 11.9,1,1, 15.133, 10613.007, 433.462, 52978.371 25/08/25,15:29:27,09,09,1, 11.9,1,1, 15.133, 10612.977, 433.474, 52978.346 25/08/25,15:29:27,10,09,1, 11.9,1,1, 15.133, 10613.002, 433.463, 52978.318 25/08/25,15:29:27,11,09,1, 11.9,1,1, 15.133, 10612.991, 433.457, 52978.412 25/08/25,15:29:27,12,09,1, 11.9,1,1, 15.133, 10612.987, 433.467, 52978.359 25/08/25,15:29:27,13,09,1, 11.9,1,1, 15.133, 10613.021, 433.472, 52978.336 25/08/25,15:29:27,14,09,1, 11.9,1,1, 15.133, 10612.982, 433.473, 52978.378 25/08/25,15:29:27,15,09,1, 11.9,1,1, 15.133, 10612.989, 433.472, 52978.362 25/08/25,15:29:27,16,09,1, 11.9,1,1, 15.133, 10612.998, 433.457, 52978.395 25/08/25,15:29:27,17,09,1, 11.9,1,1, 15.133, 10613.006, 433.471, 52978.378 25/08/25,15:29:27,18,09,1, 11.9,1,1, 15.133, 10613.000, 433.477, 52978.333 25/08/25,15:29:27,19,09,1, 11.9,1,1, 15.133, 10613.027, 433.488, 52978.364 25/08/25,15:29:28,00,09,1, 11.9,1,1, 15.137, 10613.027, 433.488, 52978.364 25/08/25,15:29:28,01,09,1, 11.9,1,1, 15.137, 10612.996, 433.456, 52978.404 25/08/25,15:29:28,02,09,1, 11.9,1,1, 15.137, 10613.020, 433.452, 52978.340 25/08/25,15:29:28,03,09,1, 11.9,1,1, 15.137, 10613.011, 433.481, 52978.400 25/08/25,15:29:28,04,09,1, 11.9,1,1, 15.137, 10613.013, 433.460, 52978.356 25/08/25,15:29:28,05,09,1, 11.9,1,1, 15.137, 10613.005, 433.459, 52978.377 25/08/25,15:29:28,06,09,1, 11.9,1,1, 15.137, 10613.002, 433.464, 52978.386 25/08/25,15:29:28,07,09,1, 11.9,1,1, 15.137, 10613.012, 433.455, 52978.295 25/08/25,15:29:28,08,09,1, 11.9,1,1, 15.137, 10613.012, 433.468, 52978.380 25/08/25,15:29:28,09,09,1, 11.9,1,1, 15.137, 10613.002, 433.476, 52978.385 25/08/25,15:29:28,10,09,1, 11.9,1,1, 15.137, 10613.012, 433.469, 52978.343 25/08/25,15:29:28,11,09,1, 11.9,1,1, 15.137, 10613.042, 433.467, 52978.383 25/08/25,15:29:28,12,09,1, 11.9,1,1, 15.137, 10613.030, 433.486, 52978.380 25/08/25,15:29:28,13,09,1, 11.9,1,1, 15.137, 10613.029, 433.480, 52978.282 25/08/25,15:29:28,14,09,1, 11.9,1,1, 15.137, 10613.046, 433.481, 52978.313 25/08/25,15:29:28,15,09,1, 11.9,1,1, 15.137, 10613.024, 433.433, 52978.323 25/08/25,15:29:28,16,09,1, 11.9,1,1, 15.137, 10613.060, 433.456, 52978.319 25/08/25,15:29:28,17,09,1, 11.9,1,1, 15.137, 10613.030, 433.473, 52978.336 25/08/25,15:29:28,18,09,1, 11.9,1,1, 15.137, 10613.013, 433.474, 52978.336 25/08/25,15:29:28,19,09,1, 11.9,1,1, 15.137, 10613.033, 433.473, 52978.300 25/08/25,15:29:29,00,09,1, 12.0,1,1, 15.137, 10613.027, 433.473, 52978.300 25/08/25,15:29:29,01,09,1, 12.0,1,1, 15.137, 10613.039, 433.459, 52978.317 25/08/25,15:29:29,02,09,1, 12.0,1,1, 15.137, 10613.019, 433.465, 52978.288 25/08/25,15:29:29,03,09,1, 12.0,1,1, 15.137, 10613.039, 433.458, 52978.344 25/08/25,15:29:29,04,09,1, 12.0,1,1, 15.137, 10613.038, 433.476, 52978.327 25/08/25,15:29:29,05,09,1, 12.0,1,1, 15.137, 10613.046, 433.434, 52978.321 25/08/25,15:29:29,06,09,1, 12.0,1,1, 15.137, 10613.035, 433.469, 52978.317 25/08/25,15:29:29,07,09,1, 12.0,1,1, 15.137, 10613.032, 433.467, 52978.329 25/08/25,15:29:29,08,09,1, 12.0,1,1, 15.137, 10613.044, 433.474, 52978.367 25/08/25,15:29:29,09,09,1, 12.0,1,1, 15.137, 10613.052, 433.445, 52978.365 25/08/25,15:29:29,10,09,1, 12.0,1,1, 15.137, 10613.024, 433.473, 52978.340 25/08/25,15:29:29,11,09,1, 12.0,1,1, 15.137, 10613.035, 433.478, 52978.356 25/08/25,15:29:29,12,09,1, 12.0,1,1, 15.137, 10613.041, 433.482, 52978.292 25/08/25,15:29:29,13,09,1, 12.0,1,1, 15.137, 10613.026, 433.446, 52978.353 25/08/25,15:29:29,14,09,1, 12.0,1,1, 15.137, 10613.070, 433.437, 52978.334 25/08/25,15:29:29,15,09,1, 12.0,1,1, 15.137, 10613.053, 433.476, 52978.322 25/08/25,15:29:29,16,09,1, 12.0,1,1, 15.137, 10613.074, 433.450, 52978.317 25/08/25,15:29:29,17,09,1, 12.0,1,1, 15.137, 10613.043, 433.467, 52978.324 25/08/25,15:29:29,18,09,1, 12.0,1,1, 15.137, 10613.069, 433.471, 52978.298 25/08/25,15:29:29,19,09,1, 12.0,1,1, 15.137, 10613.058, 433.454, 52978.313 25/08/25,15:29:30,00,09,1, 11.9,1,1, 15.141, 10613.052, 433.454, 52978.313 25/08/25,15:29:30,01,09,1, 11.9,1,1, 15.141, 10613.063, 433.441, 52978.289 25/08/25,15:29:30,02,09,1, 11.9,1,1, 15.141, 10613.037, 433.468, 52978.347 25/08/25,15:29:30,03,09,1, 11.9,1,1, 15.141, 10613.069, 433.455, 52978.354 25/08/25,15:29:30,04,09,1, 11.9,1,1, 15.141, 10613.052, 433.426, 52978.298 25/08/25,15:29:30,05,09,1, 11.9,1,1, 15.141, 10613.062, 433.455, 52978.305 25/08/25,15:29:30,06,09,1, 11.9,1,1, 15.141, 10613.069, 433.461, 52978.342 25/08/25,15:29:30,07,09,1, 11.9,1,1, 15.141, 10613.065, 433.447, 52978.344 25/08/25,15:29:30,08,09,1, 11.9,1,1, 15.141, 10613.074, 433.455, 52978.349 25/08/25,15:29:30,09,09,1, 11.9,1,1, 15.141, 10613.073, 433.439, 52978.237 25/08/25,15:29:30,10,09,1, 11.9,1,1, 15.141, 10613.059, 433.438, 52978.323 25/08/25,15:29:30,11,09,1, 11.9,1,1, 15.141, 10613.063, 433.426, 52978.315 25/08/25,15:29:30,12,09,1, 11.9,1,1, 15.141, 10613.075, 433.445, 52978.262 25/08/25,15:29:30,13,09,1, 11.9,1,1, 15.141, 10613.086, 433.438, 52978.300 25/08/25,15:29:30,14,09,1, 11.9,1,1, 15.141, 10613.062, 433.423, 52978.305 25/08/25,15:29:30,15,09,1, 11.9,1,1, 15.141, 10613.066, 433.444, 52978.250 25/08/25,15:29:30,16,09,1, 11.9,1,1, 15.141, 10613.055, 433.423, 52978.323 25/08/25,15:29:30,17,09,1, 11.9,1,1, 15.141, 10613.085, 433.425, 52978.271 25/08/25,15:29:30,18,09,1, 11.9,1,1, 15.141, 10613.054, 433.439, 52978.332 25/08/25,15:29:30,19,09,1, 11.9,1,1, 15.141, 10613.066, 433.425, 52978.389 25/08/25,15:29:31,00,09,1, 11.9,1,1, 15.139, 10613.060, 433.425, 52978.389 25/08/25,15:29:31,01,09,1, 11.9,1,1, 15.139, 10613.081, 433.459, 52978.330 25/08/25,15:29:31,02,09,1, 11.9,1,1, 15.139, 10613.066, 433.423, 52978.303 25/08/25,15:29:31,03,09,1, 11.9,1,1, 15.139, 10613.076, 433.427, 52978.231 25/08/25,15:29:31,04,09,1, 11.9,1,1, 15.139, 10613.073, 433.413, 52978.311 25/08/25,15:29:31,05,09,1, 11.9,1,1, 15.139, 10613.072, 433.445, 52978.245 25/08/25,15:29:31,06,09,1, 11.9,1,1, 15.139, 10613.072, 433.457, 52978.348 25/08/25,15:29:31,07,09,1, 11.9,1,1, 15.139, 10613.064, 433.421, 52978.290 25/08/25,15:29:31,08,09,1, 11.9,1,1, 15.139, 10613.056, 433.431, 52978.297 25/08/25,15:29:31,09,09,1, 11.9,1,1, 15.139, 10613.059, 433.421, 52978.242 25/08/25,15:29:31,10,09,1, 11.9,1,1, 15.139, 10613.082, 433.434, 52978.250 25/08/25,15:29:31,11,09,1, 11.9,1,1, 15.139, 10613.060, 433.436, 52978.332 25/08/25,15:29:31,12,09,1, 11.9,1,1, 15.139, 10613.062, 433.435, 52978.281 25/08/25,15:29:31,13,09,1, 11.9,1,1, 15.139, 10613.068, 433.416, 52978.337 25/08/25,15:29:31,14,09,1, 11.9,1,1, 15.139, 10613.060, 433.397, 52978.333 25/08/25,15:29:31,15,09,1, 11.9,1,1, 15.139, 10613.040, 433.429, 52978.261 25/08/25,15:29:31,16,09,1, 11.9,1,1, 15.139, 10613.056, 433.425, 52978.257 25/08/25,15:29:31,17,09,1, 11.9,1,1, 15.139, 10613.064, 433.411, 52978.251 25/08/25,15:29:31,18,09,1, 11.9,1,1, 15.139, 10613.054, 433.405, 52978.241 25/08/25,15:29:31,19,09,1, 11.9,1,1, 15.139, 10613.040, 433.411, 52978.331 25/08/25,15:29:32,00,09,1, 11.9,1,1, 15.135, 10613.035, 433.411, 52978.331 25/08/25,15:29:32,01,09,1, 11.9,1,1, 15.135, 10613.042, 433.407, 52978.280 25/08/25,15:29:32,02,09,1, 11.9,1,1, 15.135, 10613.051, 433.409, 52978.299 25/08/25,15:29:32,03,09,1, 11.9,1,1, 15.135, 10613.033, 433.405, 52978.273 25/08/25,15:29:32,04,09,1, 11.9,1,1, 15.135, 10613.037, 433.425, 52978.337 25/08/25,15:29:32,05,09,1, 11.9,1,1, 15.135, 10613.042, 433.379, 52978.262 25/08/25,15:29:32,06,09,1, 11.9,1,1, 15.135, 10613.039, 433.393, 52978.265 25/08/25,15:29:32,07,09,1, 11.9,1,1, 15.135, 10613.044, 433.420, 52978.295 25/08/25,15:29:32,08,09,1, 11.9,1,1, 15.135, 10613.064, 433.411, 52978.287 25/08/25,15:29:32,09,09,1, 11.9,1,1, 15.135, 10613.038, 433.391, 52978.211 25/08/25,15:29:32,10,09,1, 11.9,1,1, 15.135, 10613.045, 433.399, 52978.295 25/08/25,15:29:32,11,09,1, 11.9,1,1, 15.135, 10613.063, 433.396, 52978.253 25/08/25,15:29:32,12,09,1, 11.9,1,1, 15.135, 10613.035, 433.390, 52978.276 25/08/25,15:29:32,13,09,1, 11.9,1,1, 15.135, 10613.028, 433.381, 52978.300 25/08/25,15:29:32,14,09,1, 11.9,1,1, 15.135, 10613.041, 433.361, 52978.205 25/08/25,15:29:32,15,09,1, 11.9,1,1, 15.135, 10613.043, 433.381, 52978.266 25/08/25,15:29:32,16,09,1, 11.9,1,1, 15.135, 10613.025, 433.387, 52978.228 25/08/25,15:29:32,17,09,1, 11.9,1,1, 15.135, 10613.064, 433.391, 52978.299 25/08/25,15:29:32,18,09,1, 11.9,1,1, 15.135, 10613.054, 433.395, 52978.277 25/08/25,15:29:32,19,09,1, 11.9,1,1, 15.135, 10613.046, 433.382, 52978.289 25/08/25,15:29:33,00,09,1, 11.9,1,1, 15.138, 10613.043, 433.382, 52978.289 25/08/25,15:29:33,01,09,1, 11.9,1,1, 15.138, 10613.046, 433.400, 52978.263 25/08/25,15:29:33,02,09,1, 11.9,1,1, 15.138, 10613.020, 433.413, 52978.264 25/08/25,15:29:33,03,09,1, 11.9,1,1, 15.138, 10613.031, 433.388, 52978.254 25/08/25,15:29:33,04,09,1, 11.9,1,1, 15.138, 10613.037, 433.386, 52978.235 25/08/25,15:29:33,05,09,1, 11.9,1,1, 15.138, 10613.005, 433.382, 52978.237 25/08/25,15:29:33,06,09,1, 11.9,1,1, 15.138, 10613.011, 433.389, 52978.285 25/08/25,15:29:33,07,09,1, 11.9,1,1, 15.138, 10613.001, 433.370, 52978.154 25/08/25,15:29:33,08,09,1, 11.9,1,1, 15.138, 10613.000, 433.359, 52978.232 25/08/25,15:29:33,09,09,1, 11.9,1,1, 15.138, 10613.012, 433.378, 52978.308 25/08/25,15:29:33,10,09,1, 11.9,1,1, 15.138, 10613.019, 433.389, 52978.261 25/08/25,15:29:33,11,09,1, 11.9,1,1, 15.138, 10613.022, 433.381, 52978.201 25/08/25,15:29:33,12,09,1, 11.9,1,1, 15.138, 10613.010, 433.355, 52978.249 25/08/25,15:29:33,13,09,1, 11.9,1,1, 15.138, 10613.006, 433.378, 52978.213 25/08/25,15:29:33,14,09,1, 11.9,1,1, 15.138, 10613.026, 433.379, 52978.210 25/08/25,15:29:33,15,09,1, 11.9,1,1, 15.138, 10612.994, 433.372, 52978.256 25/08/25,15:29:33,16,09,1, 11.9,1,1, 15.138, 10613.003, 433.363, 52978.202 25/08/25,15:29:33,17,09,1, 11.9,1,1, 15.138, 10613.010, 433.359, 52978.253 25/08/25,15:29:33,18,09,1, 11.9,1,1, 15.138, 10612.991, 433.374, 52978.179 25/08/25,15:29:33,19,09,1, 11.9,1,1, 15.138, 10613.012, 433.380, 52978.205 25/08/25,15:29:34,00,09,1, 11.9,1,1, 15.137, 10613.010, 433.380, 52978.205 25/08/25,15:29:34,01,09,1, 11.9,1,1, 15.137, 10612.995, 433.380, 52978.252 25/08/25,15:29:34,02,09,1, 11.9,1,1, 15.137, 10612.996, 433.391, 52978.263 25/08/25,15:29:34,03,09,1, 11.9,1,1, 15.137, 10612.984, 433.369, 52978.220 25/08/25,15:29:34,04,09,1, 11.9,1,1, 15.137, 10612.972, 433.370, 52978.251 25/08/25,15:29:34,05,09,1, 11.9,1,1, 15.137, 10612.954, 433.360, 52978.198 25/08/25,15:29:34,06,09,1, 11.9,1,1, 15.137, 10613.006, 433.384, 52978.226 25/08/25,15:29:34,07,09,1, 11.9,1,1, 15.137, 10612.990, 433.358, 52978.210 25/08/25,15:29:34,08,09,1, 11.9,1,1, 15.137, 10612.972, 433.328, 52978.162 25/08/25,15:29:34,09,09,1, 11.9,1,1, 15.137, 10612.995, 433.354, 52978.231 25/08/25,15:29:34,10,09,1, 11.9,1,1, 15.137, 10612.930, 433.343, 52978.205 25/08/25,15:29:34,11,09,1, 11.9,1,1, 15.137, 10612.943, 433.354, 52978.221 25/08/25,15:29:34,12,09,1, 11.9,1,1, 15.137, 10612.951, 433.358, 52978.269 25/08/25,15:29:34,13,09,1, 11.9,1,1, 15.137, 10612.938, 433.364, 52978.184 25/08/25,15:29:34,14,09,1, 11.9,1,1, 15.137, 10612.958, 433.350, 52978.181 25/08/25,15:29:34,15,09,1, 11.9,1,1, 15.137, 10612.948, 433.339, 52978.190 25/08/25,15:29:34,16,09,1, 11.9,1,1, 15.137, 10612.936, 433.356, 52978.250 25/08/25,15:29:34,17,09,1, 11.9,1,1, 15.137, 10612.956, 433.325, 52978.192 25/08/25,15:29:34,18,09,1, 11.9,1,1, 15.137, 10612.930, 433.327, 52978.223 25/08/25,15:29:34,19,09,1, 11.9,1,1, 15.137, 10612.944, 433.333, 52978.163 25/08/25,15:29:35,00,09,1, 11.9,1,1, 15.137, 10612.943, 433.333, 52978.163 25/08/25,15:29:35,01,09,1, 11.9,1,1, 15.137, 10612.913, 433.332, 52978.233 25/08/25,15:29:35,02,09,1, 11.9,1,1, 15.137, 10612.936, 433.324, 52978.243 25/08/25,15:29:35,03,09,1, 11.9,1,1, 15.137, 10612.948, 433.328, 52978.242 25/08/25,15:29:35,04,09,1, 11.9,1,1, 15.137, 10612.924, 433.331, 52978.282 25/08/25,15:29:35,05,09,1, 11.9,1,1, 15.137, 10612.920, 433.328, 52978.280 25/08/25,15:29:35,06,09,1, 11.9,1,1, 15.137, 10612.912, 433.336, 52978.281 25/08/25,15:29:35,07,09,1, 11.9,1,1, 15.137, 10612.919, 433.324, 52978.252 25/08/25,15:29:35,08,09,1, 11.9,1,1, 15.137, 10612.929, 433.324, 52978.180 25/08/25,15:29:35,09,09,1, 11.9,1,1, 15.137, 10612.898, 433.321, 52978.223 25/08/25,15:29:35,10,09,1, 11.9,1,1, 15.137, 10612.904, 433.324, 52978.246 25/08/25,15:29:35,11,09,1, 11.9,1,1, 15.137, 10612.914, 433.317, 52978.265 25/08/25,15:29:35,12,09,1, 11.9,1,1, 15.137, 10612.867, 433.339, 52978.264 25/08/25,15:29:35,13,09,1, 11.9,1,1, 15.137, 10612.887, 433.348, 52978.227 25/08/25,15:29:35,14,09,1, 11.9,1,1, 15.137, 10612.900, 433.331, 52978.288 25/08/25,15:29:35,15,09,1, 11.9,1,1, 15.137, 10612.879, 433.328, 52978.188 25/08/25,15:29:35,16,09,1, 11.9,1,1, 15.137, 10612.889, 433.327, 52978.170 25/08/25,15:29:35,17,09,1, 11.9,1,1, 15.137, 10612.882, 433.341, 52978.262 25/08/25,15:29:35,18,09,1, 11.9,1,1, 15.137, 10612.873, 433.294, 52978.113 25/08/25,15:29:35,19,09,1, 11.9,1,1, 15.137, 10612.871, 433.331, 52978.284 25/08/25,15:29:36,00,09,1, 12.0,1,1, 15.138, 10612.868, 433.331, 52978.284 25/08/25,15:29:36,01,09,1, 12.0,1,1, 15.138, 10612.846, 433.311, 52978.193 25/08/25,15:29:36,02,09,1, 12.0,1,1, 15.138, 10612.861, 433.308, 52978.175 25/08/25,15:29:36,03,09,1, 12.0,1,1, 15.138, 10612.848, 433.329, 52978.186 25/08/25,15:29:36,04,09,1, 12.0,1,1, 15.138, 10612.854, 433.308, 52978.216 25/08/25,15:29:36,05,09,1, 12.0,1,1, 15.138, 10612.848, 433.302, 52978.252 25/08/25,15:29:36,06,09,1, 12.0,1,1, 15.138, 10612.846, 433.291, 52978.165 25/08/25,15:29:36,07,09,1, 12.0,1,1, 15.138, 10612.827, 433.287, 52978.246 25/08/25,15:29:36,08,09,1, 12.0,1,1, 15.138, 10612.834, 433.286, 52978.157 25/08/25,15:29:36,09,09,1, 12.0,1,1, 15.138, 10612.837, 433.286, 52978.264 25/08/25,15:29:36,10,09,1, 12.0,1,1, 15.138, 10612.815, 433.294, 52978.168 25/08/25,15:29:36,11,09,1, 12.0,1,1, 15.138, 10612.816, 433.264, 52978.239 25/08/25,15:29:36,12,09,1, 12.0,1,1, 15.138, 10612.808, 433.281, 52978.226 25/08/25,15:29:36,13,09,1, 12.0,1,1, 15.138, 10612.804, 433.286, 52978.232 25/08/25,15:29:36,14,09,1, 12.0,1,1, 15.138, 10612.795, 433.293, 52978.238 25/08/25,15:29:36,15,09,1, 12.0,1,1, 15.138, 10612.778, 433.300, 52978.226 25/08/25,15:29:36,16,09,1, 12.0,1,1, 15.138, 10612.792, 433.281, 52978.190 25/08/25,15:29:36,17,09,1, 12.0,1,1, 15.138, 10612.759, 433.276, 52978.163 25/08/25,15:29:36,18,09,1, 12.0,1,1, 15.138, 10612.754, 433.261, 52978.187 25/08/25,15:29:36,19,09,1, 12.0,1,1, 15.138, 10612.769, 433.266, 52978.204 25/08/25,15:29:37,00,09,1, 11.9,1,1, 15.137, 10612.768, 433.266, 52978.204 25/08/25,15:29:37,01,09,1, 11.9,1,1, 15.137, 10612.783, 433.263, 52978.216 25/08/25,15:29:37,02,09,1, 11.9,1,1, 15.137, 10612.741, 433.275, 52978.203 25/08/25,15:29:37,03,09,1, 11.9,1,1, 15.137, 10612.745, 433.263, 52978.260 25/08/25,15:29:37,04,09,1, 11.9,1,1, 15.137, 10612.740, 433.269, 52978.247 25/08/25,15:29:37,05,09,1, 11.9,1,1, 15.137, 10612.730, 433.282, 52978.258 25/08/25,15:29:37,06,09,1, 11.9,1,1, 15.137, 10612.727, 433.265, 52978.164 25/08/25,15:29:37,07,09,1, 11.9,1,1, 15.137, 10612.700, 433.242, 52978.249 25/08/25,15:29:37,08,09,1, 11.9,1,1, 15.137, 10612.699, 433.247, 52978.255 25/08/25,15:29:37,09,09,1, 11.9,1,1, 15.137, 10612.691, 433.244, 52978.251 25/08/25,15:29:37,10,09,1, 11.9,1,1, 15.137, 10612.675, 433.276, 52978.153 25/08/25,15:29:37,11,09,1, 11.9,1,1, 15.137, 10612.667, 433.288, 52978.195 25/08/25,15:29:37,12,09,1, 11.9,1,1, 15.137, 10612.679, 433.291, 52978.243 25/08/25,15:29:37,13,09,1, 11.9,1,1, 15.137, 10612.656, 433.290, 52978.184 25/08/25,15:29:37,14,09,1, 11.9,1,1, 15.137, 10612.659, 433.294, 52978.136 25/08/25,15:29:37,15,09,1, 11.9,1,1, 15.137, 10612.637, 433.283, 52978.202 25/08/25,15:29:37,16,09,1, 11.9,1,1, 15.137, 10612.653, 433.285, 52978.178 25/08/25,15:29:37,17,09,1, 11.9,1,1, 15.137, 10612.629, 433.279, 52978.207 25/08/25,15:29:37,18,09,1, 11.9,1,1, 15.137, 10612.615, 433.297, 52978.131 25/08/25,15:29:37,19,09,1, 11.9,1,1, 15.137, 10612.633, 433.274, 52978.166 25/08/25,15:29:38,00,09,1, 11.9,1,1, 15.138, 10612.626, 433.274, 52978.166 25/08/25,15:29:38,01,09,1, 11.9,1,1, 15.138, 10612.613, 433.266, 52978.154 25/08/25,15:29:38,02,09,1, 11.9,1,1, 15.138, 10612.608, 433.251, 52978.142 25/08/25,15:29:38,03,09,1, 11.9,1,1, 15.138, 10612.585, 433.265, 52978.256 25/08/25,15:29:38,04,09,1, 11.9,1,1, 15.138, 10612.599, 433.264, 52978.181 25/08/25,15:29:38,05,09,1, 11.9,1,1, 15.138, 10612.602, 433.278, 52978.208 25/08/25,15:29:38,06,09,1, 11.9,1,1, 15.138, 10612.588, 433.281, 52978.229 25/08/25,15:29:38,07,09,1, 11.9,1,1, 15.138, 10612.572, 433.280, 52978.189 25/08/25,15:29:38,08,09,1, 11.9,1,1, 15.138, 10612.575, 433.272, 52978.173 25/08/25,15:29:38,09,09,1, 11.9,1,1, 15.138, 10612.575, 433.291, 52978.279 25/08/25,15:29:38,10,09,1, 11.9,1,1, 15.138, 10612.573, 433.289, 52978.132 25/08/25,15:29:38,11,09,1, 11.9,1,1, 15.138, 10612.542, 433.308, 52978.132 25/08/25,15:29:38,12,09,1, 11.9,1,1, 15.138, 10612.559, 433.294, 52978.218 25/08/25,15:29:38,13,09,1, 11.9,1,1, 15.138, 10612.521, 433.290, 52978.145 25/08/25,15:29:38,14,09,1, 11.9,1,1, 15.138, 10612.548, 433.284, 52978.175 25/08/25,15:29:38,15,09,1, 11.9,1,1, 15.138, 10612.526, 433.267, 52978.213 25/08/25,15:29:38,16,09,1, 11.9,1,1, 15.138, 10612.511, 433.279, 52978.212 25/08/25,15:29:38,17,09,1, 11.9,1,1, 15.138, 10612.503, 433.286, 52978.211 25/08/25,15:29:38,18,09,1, 11.9,1,1, 15.138, 10612.490, 433.297, 52978.257 25/08/25,15:29:38,19,09,1, 11.9,1,1, 15.138, 10612.506, 433.297, 52978.225 25/08/25,15:29:39,00,09,1, 11.8,1,1, 15.139, 10612.501, 433.297, 52978.225 25/08/25,15:29:39,01,09,1, 11.8,1,1, 15.139, 10612.470, 433.284, 52978.184 25/08/25,15:29:39,02,09,1, 11.8,1,1, 15.139, 10612.471, 433.295, 52978.258 25/08/25,15:29:39,03,09,1, 11.8,1,1, 15.139, 10612.445, 433.289, 52978.261 25/08/25,15:29:39,04,09,1, 11.8,1,1, 15.139, 10612.448, 433.285, 52978.236 25/08/25,15:29:39,05,09,1, 11.8,1,1, 15.139, 10612.460, 433.303, 52978.207 25/08/25,15:29:39,06,09,1, 11.8,1,1, 15.139, 10612.454, 433.282, 52978.193 25/08/25,15:29:39,07,09,1, 11.8,1,1, 15.139, 10612.440, 433.320, 52978.246 25/08/25,15:29:39,08,09,1, 11.8,1,1, 15.139, 10612.418, 433.264, 52978.199 25/08/25,15:29:39,09,09,1, 11.8,1,1, 15.139, 10612.433, 433.267, 52978.200 25/08/25,15:29:39,10,09,1, 11.8,1,1, 15.139, 10612.396, 433.290, 52978.247 25/08/25,15:29:39,11,09,1, 11.8,1,1, 15.139, 10612.416, 433.291, 52978.169 25/08/25,15:29:39,12,09,1, 11.8,1,1, 15.139, 10612.398, 433.286, 52978.239 25/08/25,15:29:39,13,09,1, 11.8,1,1, 15.139, 10612.404, 433.283, 52978.196 25/08/25,15:29:39,14,09,1, 11.8,1,1, 15.139, 10612.399, 433.304, 52978.202 25/08/25,15:29:39,15,09,1, 11.8,1,1, 15.139, 10612.393, 433.294, 52978.211 25/08/25,15:29:39,16,09,1, 11.8,1,1, 15.139, 10612.385, 433.289, 52978.216 25/08/25,15:29:39,17,09,1, 11.8,1,1, 15.139, 10612.380, 433.286, 52978.183 25/08/25,15:29:39,18,09,1, 11.8,1,1, 15.139, 10612.372, 433.302, 52978.202 25/08/25,15:29:39,19,09,1, 11.8,1,1, 15.139, 10612.376, 433.292, 52978.242 25/08/25,15:29:40,00,09,1, 12.0,1,1, 15.137, 10612.367, 433.292, 52978.242 25/08/25,15:29:40,01,09,1, 12.0,1,1, 15.137, 10612.356, 433.293, 52978.146 25/08/25,15:29:40,02,09,1, 12.0,1,1, 15.137, 10612.349, 433.293, 52978.153 25/08/25,15:29:40,03,09,1, 12.0,1,1, 15.137, 10612.362, 433.293, 52978.204 25/08/25,15:29:40,04,09,1, 12.0,1,1, 15.137, 10612.346, 433.297, 52978.219 25/08/25,15:29:40,05,09,1, 12.0,1,1, 15.137, 10612.317, 433.295, 52978.192 25/08/25,15:29:40,06,09,1, 12.0,1,1, 15.137, 10612.315, 433.290, 52978.240 25/08/25,15:29:40,07,09,1, 12.0,1,1, 15.137, 10612.319, 433.306, 52978.236 25/08/25,15:29:40,08,09,1, 12.0,1,1, 15.137, 10612.314, 433.265, 52978.189 25/08/25,15:29:40,09,09,1, 12.0,1,1, 15.137, 10612.325, 433.292, 52978.257 25/08/25,15:29:40,10,09,1, 12.0,1,1, 15.137, 10612.301, 433.279, 52978.191 25/08/25,15:29:40,11,09,1, 12.0,1,1, 15.137, 10612.291, 433.287, 52978.215 25/08/25,15:29:40,12,09,1, 12.0,1,1, 15.137, 10612.300, 433.301, 52978.222 25/08/25,15:29:40,13,09,1, 12.0,1,1, 15.137, 10612.298, 433.300, 52978.293 25/08/25,15:29:40,14,09,1, 12.0,1,1, 15.137, 10612.309, 433.309, 52978.208 25/08/25,15:29:40,15,09,1, 12.0,1,1, 15.137, 10612.295, 433.284, 52978.244 25/08/25,15:29:40,16,09,1, 12.0,1,1, 15.137, 10612.294, 433.315, 52978.272 25/08/25,15:29:40,17,09,1, 12.0,1,1, 15.137, 10612.297, 433.290, 52978.227 25/08/25,15:29:40,18,09,1, 12.0,1,1, 15.137, 10612.275, 433.286, 52978.279 25/08/25,15:29:40,19,09,1, 12.0,1,1, 15.137, 10612.255, 433.315, 52978.295 25/08/25,15:29:41,00,08,1, 12.0,1,1, 15.136, 10612.251, 433.315, 52978.295 25/08/25,15:29:41,01,08,1, 12.0,1,1, 15.136, 10612.252, 433.322, 52978.251 25/08/25,15:29:41,02,08,1, 12.0,1,1, 15.136, 10612.241, 433.319, 52978.285 25/08/25,15:29:41,03,08,1, 12.0,1,1, 15.136, 10612.254, 433.316, 52978.278 25/08/25,15:29:41,04,08,1, 12.0,1,1, 15.136, 10612.248, 433.312, 52978.267 25/08/25,15:29:41,05,08,1, 12.0,1,1, 15.136, 10612.206, 433.324, 52978.301 25/08/25,15:29:41,06,08,1, 12.0,1,1, 15.136, 10612.232, 433.335, 52978.316 25/08/25,15:29:41,07,08,1, 12.0,1,1, 15.136, 10612.227, 433.318, 52978.302 25/08/25,15:29:41,08,08,1, 12.0,1,1, 15.136, 10612.209, 433.316, 52978.287 25/08/25,15:29:41,09,08,1, 12.0,1,1, 15.136, 10612.205, 433.306, 52978.243 25/08/25,15:29:41,10,08,1, 12.0,1,1, 15.136, 10612.159, 433.304, 52978.297 25/08/25,15:29:41,11,08,1, 12.0,1,1, 15.136, 10612.190, 433.298, 52978.210 25/08/25,15:29:41,12,08,1, 12.0,1,1, 15.136, 10612.208, 433.322, 52978.276 25/08/25,15:29:41,13,08,1, 12.0,1,1, 15.136, 10612.168, 433.312, 52978.262 25/08/25,15:29:41,14,08,1, 12.0,1,1, 15.136, 10612.179, 433.307, 52978.226 25/08/25,15:29:41,15,08,1, 12.0,1,1, 15.136, 10612.185, 433.329, 52978.293 25/08/25,15:29:41,16,08,1, 12.0,1,1, 15.136, 10612.185, 433.311, 52978.241 25/08/25,15:29:41,17,08,1, 12.0,1,1, 15.136, 10612.154, 433.313, 52978.219 25/08/25,15:29:41,18,08,1, 12.0,1,1, 15.136, 10612.173, 433.321, 52978.293 25/08/25,15:29:41,19,08,1, 12.0,1,1, 15.136, 10612.190, 433.298, 52978.217 25/08/25,15:29:42,00,09,1, 12.0,1,1, 15.137, 10612.184, 433.298, 52978.217 25/08/25,15:29:42,01,09,1, 12.0,1,1, 15.137, 10612.141, 433.338, 52978.291 25/08/25,15:29:42,02,09,1, 12.0,1,1, 15.137, 10612.140, 433.303, 52978.206 25/08/25,15:29:42,03,09,1, 12.0,1,1, 15.137, 10612.148, 433.331, 52978.300 25/08/25,15:29:42,04,09,1, 12.0,1,1, 15.137, 10612.136, 433.310, 52978.273 25/08/25,15:29:42,05,09,1, 12.0,1,1, 15.137, 10612.159, 433.296, 52978.232 25/08/25,15:29:42,06,09,1, 12.0,1,1, 15.137, 10612.116, 433.307, 52978.241 25/08/25,15:29:42,07,09,1, 12.0,1,1, 15.137, 10612.125, 433.307, 52978.183 25/08/25,15:29:42,08,09,1, 12.0,1,1, 15.137, 10612.116, 433.310, 52978.223 25/08/25,15:29:42,09,09,1, 12.0,1,1, 15.137, 10612.122, 433.352, 52978.447 25/08/25,15:29:42,10,09,1, 12.0,1,1, 15.137, 10612.121, 433.282, 52978.139 25/08/25,15:29:42,11,09,1, 12.0,1,1, 15.137, 10612.124, 433.324, 52978.149 25/08/25,15:29:42,12,09,1, 12.0,1,1, 15.137, 10612.094, 433.304, 52978.143 25/08/25,15:29:42,13,09,1, 12.0,1,1, 15.137, 10612.098, 433.329, 52978.242 25/08/25,15:29:42,14,09,1, 12.0,1,1, 15.137, 10612.103, 433.304, 52978.225 25/08/25,15:29:42,15,09,1, 12.0,1,1, 15.137, 10612.081, 433.320, 52978.273 25/08/25,15:29:42,16,09,1, 12.0,1,1, 15.137, 10612.091, 433.304, 52978.184 25/08/25,15:29:42,17,09,1, 12.0,1,1, 15.137, 10612.086, 433.304, 52978.248 25/08/25,15:29:42,18,09,1, 12.0,1,1, 15.137, 10612.058, 433.320, 52978.157 25/08/25,15:29:42,19,09,1, 12.0,1,1, 15.137, 10612.056, 433.326, 52978.286 25/08/25,15:29:43,00,09,1, 11.9,1,1, 15.139, 10612.050, 433.326, 52978.286 25/08/25,15:29:43,01,09,1, 11.9,1,1, 15.139, 10612.085, 433.323, 52978.280 25/08/25,15:29:43,02,09,1, 11.9,1,1, 15.139, 10612.063, 433.311, 52978.223 25/08/25,15:29:43,03,09,1, 11.9,1,1, 15.139, 10612.060, 433.309, 52978.185 25/08/25,15:29:43,04,09,1, 11.9,1,1, 15.139, 10612.043, 433.300, 52978.228 25/08/25,15:29:43,05,09,1, 11.9,1,1, 15.139, 10612.029, 433.309, 52978.257 25/08/25,15:29:43,06,09,1, 11.9,1,1, 15.139, 10612.025, 433.323, 52978.227 25/08/25,15:29:43,07,09,1, 11.9,1,1, 15.139, 10612.057, 433.318, 52978.253 25/08/25,15:29:43,08,09,1, 11.9,1,1, 15.139, 10612.052, 433.329, 52978.223 25/08/25,15:29:43,09,09,1, 11.9,1,1, 15.139, 10612.022, 433.311, 52978.210 25/08/25,15:29:43,10,09,1, 11.9,1,1, 15.139, 10612.023, 433.314, 52978.184 25/08/25,15:29:43,11,09,1, 11.9,1,1, 15.139, 10612.008, 433.326, 52978.223 25/08/25,15:29:43,12,09,1, 11.9,1,1, 15.139, 10612.019, 433.315, 52978.207 25/08/25,15:29:43,13,09,1, 11.9,1,1, 15.139, 10612.001, 433.311, 52978.269 25/08/25,15:29:43,14,09,1, 11.9,1,1, 15.139, 10611.988, 433.349, 52978.150 25/08/25,15:29:43,15,09,1, 11.9,1,1, 15.139, 10612.004, 433.339, 52978.224 25/08/25,15:29:43,16,09,1, 11.9,1,1, 15.139, 10612.009, 433.321, 52978.200 25/08/25,15:29:43,17,09,1, 11.9,1,1, 15.139, 10611.972, 433.322, 52978.205 25/08/25,15:29:43,18,09,1, 11.9,1,1, 15.139, 10611.999, 433.331, 52978.204 25/08/25,15:29:43,19,09,1, 11.9,1,1, 15.139, 10611.989, 433.336, 52978.225 25/08/25,15:29:44,00,08,1, 11.9,1,1, 15.140, 10611.984, 433.336, 52978.225 25/08/25,15:29:44,01,08,1, 11.9,1,1, 15.140, 10611.958, 433.321, 52978.208 25/08/25,15:29:44,02,08,1, 11.9,1,1, 15.140, 10611.956, 433.336, 52978.254 25/08/25,15:29:44,03,08,1, 11.9,1,1, 15.140, 10611.961, 433.344, 52978.195 25/08/25,15:29:44,04,08,1, 11.9,1,1, 15.140, 10611.927, 433.342, 52978.154 25/08/25,15:29:44,05,08,1, 11.9,1,1, 15.140, 10611.941, 433.346, 52978.223 25/08/25,15:29:44,06,08,1, 11.9,1,1, 15.140, 10611.903, 433.364, 52978.204 25/08/25,15:29:44,07,08,1, 11.9,1,1, 15.140, 10611.906, 433.330, 52978.141 25/08/25,15:29:44,08,08,1, 11.9,1,1, 15.140, 10611.899, 433.336, 52978.148 25/08/25,15:29:44,09,08,1, 11.9,1,1, 15.140, 10611.883, 433.359, 52978.254 25/08/25,15:29:44,10,08,1, 11.9,1,1, 15.140, 10611.918, 433.359, 52978.217 25/08/25,15:29:44,11,08,1, 11.9,1,1, 15.140, 10611.899, 433.342, 52978.162 25/08/25,15:29:44,12,08,1, 11.9,1,1, 15.140, 10611.915, 433.344, 52978.212 25/08/25,15:29:44,13,08,1, 11.9,1,1, 15.140, 10611.859, 433.351, 52978.233 25/08/25,15:29:44,14,08,1, 11.9,1,1, 15.140, 10611.886, 433.340, 52978.169 25/08/25,15:29:44,15,08,1, 11.9,1,1, 15.140, 10611.887, 433.347, 52978.254 25/08/25,15:29:44,16,08,1, 11.9,1,1, 15.140, 10611.886, 433.343, 52978.179 25/08/25,15:29:44,17,08,1, 11.9,1,1, 15.140, 10611.846, 433.356, 52978.216 25/08/25,15:29:44,18,08,1, 11.9,1,1, 15.140, 10611.828, 433.368, 52978.206 25/08/25,15:29:44,19,08,1, 11.9,1,1, 15.140, 10611.844, 433.351, 52978.202 25/08/25,15:29:45,00,08,1, 11.9,1,1, 15.137, 10611.842, 433.351, 52978.202 25/08/25,15:29:45,01,08,1, 11.9,1,1, 15.137, 10611.837, 433.351, 52978.245 25/08/25,15:29:45,02,08,1, 11.9,1,1, 15.137, 10611.828, 433.376, 52978.254 25/08/25,15:29:45,03,08,1, 11.9,1,1, 15.137, 10611.831, 433.356, 52978.234 25/08/25,15:29:45,04,08,1, 11.9,1,1, 15.137, 10611.799, 433.357, 52978.199 25/08/25,15:29:45,05,08,1, 11.9,1,1, 15.137, 10611.816, 433.339, 52978.257 25/08/25,15:29:45,06,08,1, 11.9,1,1, 15.137, 10611.804, 433.344, 52978.237 25/08/25,15:29:45,07,08,1, 11.9,1,1, 15.137, 10611.828, 433.357, 52978.201 25/08/25,15:29:45,08,08,1, 11.9,1,1, 15.137, 10611.786, 433.363, 52978.213 25/08/25,15:29:45,09,08,1, 11.9,1,1, 15.137, 10611.802, 433.338, 52978.136 25/08/25,15:29:45,10,08,1, 11.9,1,1, 15.137, 10611.794, 433.354, 52978.234 25/08/25,15:29:45,11,08,1, 11.9,1,1, 15.137, 10611.787, 433.349, 52978.139 25/08/25,15:29:45,12,08,1, 11.9,1,1, 15.137, 10611.782, 433.351, 52978.215 25/08/25,15:29:45,13,08,1, 11.9,1,1, 15.137, 10611.771, 433.366, 52978.251 25/08/25,15:29:45,14,08,1, 11.9,1,1, 15.137, 10611.771, 433.364, 52978.243 25/08/25,15:29:45,15,08,1, 11.9,1,1, 15.137, 10611.758, 433.343, 52978.200 25/08/25,15:29:45,16,08,1, 11.9,1,1, 15.137, 10611.764, 433.330, 52978.133 25/08/25,15:29:45,17,08,1, 11.9,1,1, 15.137, 10611.759, 433.362, 52978.142 25/08/25,15:29:45,18,08,1, 11.9,1,1, 15.137, 10611.770, 433.387, 52978.190 25/08/25,15:29:45,19,08,1, 11.9,1,1, 15.137, 10611.764, 433.362, 52978.328 25/08/25,15:29:46,00,08,1, 12.0,1,1, 15.135, 10611.758, 433.362, 52978.328 25/08/25,15:29:46,01,08,1, 12.0,1,1, 15.135, 10611.703, 433.376, 52978.241 25/08/25,15:29:46,02,08,1, 12.0,1,1, 15.135, 10611.714, 433.377, 52978.195 25/08/25,15:29:46,03,08,1, 12.0,1,1, 15.135, 10611.719, 433.362, 52978.222 25/08/25,15:29:46,04,08,1, 12.0,1,1, 15.135, 10611.705, 433.364, 52978.170 25/08/25,15:29:46,05,08,1, 12.0,1,1, 15.135, 10611.723, 433.366, 52978.221 25/08/25,15:29:46,06,08,1, 12.0,1,1, 15.135, 10611.715, 433.353, 52978.161 25/08/25,15:29:46,07,08,1, 12.0,1,1, 15.135, 10611.693, 433.378, 52978.273 25/08/25,15:29:46,08,08,1, 12.0,1,1, 15.135, 10611.705, 433.376, 52978.172 25/08/25,15:29:46,09,08,1, 12.0,1,1, 15.135, 10611.691, 433.364, 52978.155 25/08/25,15:29:46,10,08,1, 12.0,1,1, 15.135, 10611.682, 433.361, 52978.155 25/08/25,15:29:46,11,08,1, 12.0,1,1, 15.135, 10611.690, 433.372, 52978.181 25/08/25,15:29:46,12,08,1, 12.0,1,1, 15.135, 10611.689, 433.352, 52978.202 25/08/25,15:29:46,13,08,1, 12.0,1,1, 15.135, 10611.699, 433.372, 52978.246 25/08/25,15:29:46,14,08,1, 12.0,1,1, 15.135, 10611.687, 433.355, 52978.199 25/08/25,15:29:46,15,08,1, 12.0,1,1, 15.135, 10611.674, 433.369, 52978.201 25/08/25,15:29:46,16,08,1, 12.0,1,1, 15.135, 10611.667, 433.351, 52978.127 25/08/25,15:29:46,17,08,1, 12.0,1,1, 15.135, 10611.667, 433.354, 52978.186 25/08/25,15:29:46,18,08,1, 12.0,1,1, 15.135, 10611.681, 433.369, 52978.197 25/08/25,15:29:46,19,08,1, 12.0,1,1, 15.135, 10611.654, 433.381, 52978.172 25/08/25,15:29:47,00,09,1, 12.0,1,1, 15.135, 10611.650, 433.381, 52978.172 25/08/25,15:29:47,01,09,1, 12.0,1,1, 15.135, 10611.644, 433.364, 52978.245 25/08/25,15:29:47,02,09,1, 12.0,1,1, 15.135, 10611.642, 433.345, 52978.124 25/08/25,15:29:47,03,09,1, 12.0,1,1, 15.135, 10611.637, 433.387, 52978.242 25/08/25,15:29:47,04,09,1, 12.0,1,1, 15.135, 10611.635, 433.372, 52978.162 25/08/25,15:29:47,05,09,1, 12.0,1,1, 15.135, 10611.631, 433.356, 52978.119 25/08/25,15:29:47,06,09,1, 12.0,1,1, 15.135, 10611.619, 433.354, 52978.181 25/08/25,15:29:47,07,09,1, 12.0,1,1, 15.135, 10611.615, 433.352, 52978.207 25/08/25,15:29:47,08,09,1, 12.0,1,1, 15.135, 10611.627, 433.346, 52978.199 25/08/25,15:29:47,09,09,1, 12.0,1,1, 15.135, 10611.595, 433.353, 52978.214 25/08/25,15:29:47,10,09,1, 12.0,1,1, 15.135, 10611.620, 433.363, 52978.143 25/08/25,15:29:47,11,09,1, 12.0,1,1, 15.135, 10611.609, 433.366, 52978.126 25/08/25,15:29:47,12,09,1, 12.0,1,1, 15.135, 10611.590, 433.376, 52978.182 25/08/25,15:29:47,13,09,1, 12.0,1,1, 15.135, 10611.592, 433.346, 52978.131 25/08/25,15:29:47,14,09,1, 12.0,1,1, 15.135, 10611.604, 433.347, 52978.146 25/08/25,15:29:47,15,09,1, 12.0,1,1, 15.135, 10611.615, 433.334, 52978.140 25/08/25,15:29:47,16,09,1, 12.0,1,1, 15.135, 10611.593, 433.330, 52978.100 25/08/25,15:29:47,17,09,1, 12.0,1,1, 15.135, 10611.605, 433.356, 52978.209 25/08/25,15:29:47,18,09,1, 12.0,1,1, 15.135, 10611.603, 433.328, 52978.131 25/08/25,15:29:47,19,09,1, 12.0,1,1, 15.135, 10611.597, 433.349, 52978.150 25/08/25,15:29:48,00,08,1, 11.9,1,1, 15.140, 10611.591, 433.349, 52978.150 25/08/25,15:29:48,01,08,1, 11.9,1,1, 15.140, 10611.626, 433.348, 52978.135 25/08/25,15:29:48,02,08,1, 11.9,1,1, 15.140, 10611.582, 433.358, 52978.178 25/08/25,15:29:48,03,08,1, 11.9,1,1, 15.140, 10611.612, 433.338, 52978.077 25/08/25,15:29:48,04,08,1, 11.9,1,1, 15.140, 10611.556, 433.356, 52978.147 25/08/25,15:29:48,05,08,1, 11.9,1,1, 15.140, 10611.569, 433.340, 52978.115 25/08/25,15:29:48,06,08,1, 11.9,1,1, 15.140, 10611.583, 433.338, 52978.153 25/08/25,15:29:48,07,08,1, 11.9,1,1, 15.140, 10611.565, 433.342, 52978.113 25/08/25,15:29:48,08,08,1, 11.9,1,1, 15.140, 10611.608, 433.325, 52978.139 25/08/25,15:29:48,09,08,1, 11.9,1,1, 15.140, 10611.614, 433.312, 52978.130 25/08/25,15:29:48,10,08,1, 11.9,1,1, 15.140, 10611.582, 433.330, 52978.155 25/08/25,15:29:48,11,08,1, 11.9,1,1, 15.140, 10611.582, 433.323, 52978.172 25/08/25,15:29:48,12,08,1, 11.9,1,1, 15.140, 10611.577, 433.321, 52978.197 25/08/25,15:29:48,13,08,1, 11.9,1,1, 15.140, 10611.584, 433.331, 52978.208 25/08/25,15:29:48,14,08,1, 11.9,1,1, 15.140, 10611.560, 433.334, 52978.211 25/08/25,15:29:48,15,08,1, 11.9,1,1, 15.140, 10611.586, 433.320, 52978.141 25/08/25,15:29:48,16,08,1, 11.9,1,1, 15.140, 10611.582, 433.312, 52978.186 25/08/25,15:29:48,17,08,1, 11.9,1,1, 15.140, 10611.602, 433.310, 52978.128 25/08/25,15:29:48,18,08,1, 11.9,1,1, 15.140, 10611.572, 433.299, 52978.140 25/08/25,15:29:48,19,08,1, 11.9,1,1, 15.140, 10611.560, 433.307, 52978.167 25/08/25,15:29:49,00,08,1, 11.9,1,1, 15.135, 10611.558, 433.307, 52978.167 25/08/25,15:29:49,01,08,1, 11.9,1,1, 15.135, 10611.551, 433.301, 52978.160 25/08/25,15:29:49,02,08,1, 11.9,1,1, 15.135, 10611.565, 433.301, 52978.138 25/08/25,15:29:49,03,08,1, 11.9,1,1, 15.135, 10611.575, 433.314, 52978.111 25/08/25,15:29:49,04,08,1, 11.9,1,1, 15.135, 10611.551, 433.301, 52978.178 25/08/25,15:29:49,05,08,1, 11.9,1,1, 15.135, 10611.565, 433.290, 52978.186 25/08/25,15:29:49,06,08,1, 11.9,1,1, 15.135, 10611.547, 433.300, 52978.119 25/08/25,15:29:49,07,08,1, 11.9,1,1, 15.135, 10611.575, 433.295, 52978.069 25/08/25,15:29:49,08,08,1, 11.9,1,1, 15.135, 10611.543, 433.318, 52978.135 25/08/25,15:29:49,09,08,1, 11.9,1,1, 15.135, 10611.541, 433.312, 52978.124 25/08/25,15:29:49,10,08,1, 11.9,1,1, 15.135, 10611.555, 433.311, 52978.175 25/08/25,15:29:49,11,08,1, 11.9,1,1, 15.135, 10611.529, 433.311, 52978.144 25/08/25,15:29:49,12,08,1, 11.9,1,1, 15.135, 10611.559, 433.321, 52978.074 25/08/25,15:29:49,13,08,1, 11.9,1,1, 15.135, 10611.559, 433.298, 52978.129 25/08/25,15:29:49,14,08,1, 11.9,1,1, 15.135, 10611.525, 433.298, 52978.078 25/08/25,15:29:49,15,08,1, 11.9,1,1, 15.135, 10611.546, 433.283, 52978.126 25/08/25,15:29:49,16,08,1, 11.9,1,1, 15.135, 10611.540, 433.304, 52978.131 25/08/25,15:29:49,17,08,1, 11.9,1,1, 15.135, 10611.544, 433.287, 52978.139 25/08/25,15:29:49,18,08,1, 11.9,1,1, 15.135, 10611.525, 433.293, 52978.082 25/08/25,15:29:49,19,08,1, 11.9,1,1, 15.135, 10611.497, 433.275, 52978.159 25/08/25,15:29:50,00,08,1, 11.9,1,1, 15.140, 10611.491, 433.275, 52978.159 25/08/25,15:29:50,01,08,1, 11.9,1,1, 15.140, 10611.508, 433.263, 52978.124 25/08/25,15:29:50,02,08,1, 11.9,1,1, 15.140, 10611.526, 433.265, 52978.089 25/08/25,15:29:50,03,08,1, 11.9,1,1, 15.140, 10611.542, 433.274, 52978.079 25/08/25,15:29:50,04,08,1, 11.9,1,1, 15.140, 10611.517, 433.291, 52978.137 25/08/25,15:29:50,05,08,1, 11.9,1,1, 15.140, 10611.524, 433.287, 52978.111 25/08/25,15:29:50,06,08,1, 11.9,1,1, 15.140, 10611.489, 433.290, 52978.115 25/08/25,15:29:50,07,08,1, 11.9,1,1, 15.140, 10611.491, 433.299, 52978.189 25/08/25,15:29:50,08,08,1, 11.9,1,1, 15.140, 10611.484, 433.287, 52978.136 25/08/25,15:29:50,09,08,1, 11.9,1,1, 15.140, 10611.498, 433.255, 52978.120 25/08/25,15:29:50,10,08,1, 11.9,1,1, 15.140, 10611.503, 433.266, 52978.084 25/08/25,15:29:50,11,08,1, 11.9,1,1, 15.140, 10611.500, 433.281, 52978.162 25/08/25,15:29:50,12,08,1, 11.9,1,1, 15.140, 10611.476, 433.316, 52978.077 25/08/25,15:29:50,13,08,1, 11.9,1,1, 15.140, 10611.498, 433.300, 52978.147 25/08/25,15:29:50,14,08,1, 11.9,1,1, 15.140, 10611.501, 433.282, 52978.126 25/08/25,15:29:50,15,08,1, 11.9,1,1, 15.140, 10611.476, 433.275, 52978.107 25/08/25,15:29:50,16,08,1, 11.9,1,1, 15.140, 10611.478, 433.286, 52978.129 25/08/25,15:29:50,17,08,1, 11.9,1,1, 15.140, 10611.473, 433.294, 52978.104 25/08/25,15:29:50,18,08,1, 11.9,1,1, 15.140, 10611.483, 433.278, 52978.118 25/08/25,15:29:50,19,08,1, 11.9,1,1, 15.140, 10611.479, 433.284, 52978.114 25/08/25,15:29:51,00,08,1, 11.9,1,1, 15.140, 10611.475, 433.284, 52978.114 25/08/25,15:29:51,01,08,1, 11.9,1,1, 15.140, 10611.454, 433.295, 52978.127 25/08/25,15:29:51,02,08,1, 11.9,1,1, 15.140, 10611.432, 433.273, 52978.104 25/08/25,15:29:51,03,08,1, 11.9,1,1, 15.140, 10611.435, 433.269, 52978.142 25/08/25,15:29:51,04,08,1, 11.9,1,1, 15.140, 10611.468, 433.286, 52978.119 25/08/25,15:29:51,05,08,1, 11.9,1,1, 15.140, 10611.447, 433.286, 52978.135 25/08/25,15:29:51,06,08,1, 11.9,1,1, 15.140, 10611.463, 433.273, 52978.145 25/08/25,15:29:51,07,08,1, 11.9,1,1, 15.140, 10611.441, 433.274, 52978.122 25/08/25,15:29:51,08,08,1, 11.9,1,1, 15.140, 10611.442, 433.274, 52978.129 25/08/25,15:29:51,09,08,1, 11.9,1,1, 15.140, 10611.438, 433.271, 52978.162 25/08/25,15:29:51,10,08,1, 11.9,1,1, 15.140, 10611.437, 433.275, 52978.133 25/08/25,15:29:51,11,08,1, 11.9,1,1, 15.140, 10611.452, 433.252, 52978.096 25/08/25,15:29:51,12,08,1, 11.9,1,1, 15.140, 10611.456, 433.259, 52978.068 25/08/25,15:29:51,13,08,1, 11.9,1,1, 15.140, 10611.437, 433.266, 52978.056 25/08/25,15:29:51,14,08,1, 11.9,1,1, 15.140, 10611.439, 433.259, 52978.027 25/08/25,15:29:51,15,08,1, 11.9,1,1, 15.140, 10611.442, 433.269, 52978.072 25/08/25,15:29:51,16,08,1, 11.9,1,1, 15.140, 10611.411, 433.279, 52978.080 25/08/25,15:29:51,17,08,1, 11.9,1,1, 15.140, 10611.406, 433.275, 52978.082 25/08/25,15:29:51,18,08,1, 11.9,1,1, 15.140, 10611.426, 433.246, 52978.084 25/08/25,15:29:51,19,08,1, 11.9,1,1, 15.140, 10611.418, 433.259, 52978.069 25/08/25,15:29:52,00,08,1, 11.9,1,1, 15.137, 10611.416, 433.259, 52978.069 25/08/25,15:29:52,01,08,1, 11.9,1,1, 15.137, 10611.417, 433.250, 52978.113 25/08/25,15:29:52,02,08,1, 11.9,1,1, 15.137, 10611.399, 433.231, 52978.057 25/08/25,15:29:52,03,08,1, 11.9,1,1, 15.137, 10611.385, 433.252, 52978.107 25/08/25,15:29:52,04,08,1, 11.9,1,1, 15.137, 10611.402, 433.244, 52978.050 25/08/25,15:29:52,05,08,1, 11.9,1,1, 15.137, 10611.416, 433.253, 52978.151 25/08/25,15:29:52,06,08,1, 11.9,1,1, 15.137, 10611.400, 433.268, 52978.147 25/08/25,15:29:52,07,08,1, 11.9,1,1, 15.137, 10611.404, 433.258, 52978.108 25/08/25,15:29:52,08,08,1, 11.9,1,1, 15.137, 10611.411, 433.252, 52978.113 25/08/25,15:29:52,09,08,1, 11.9,1,1, 15.137, 10611.404, 433.242, 52978.157 25/08/25,15:29:52,10,08,1, 11.9,1,1, 15.137, 10611.378, 433.254, 52978.121 25/08/25,15:29:52,11,08,1, 11.9,1,1, 15.137, 10611.369, 433.257, 52978.095 25/08/25,15:29:52,12,08,1, 11.9,1,1, 15.137, 10611.372, 433.234, 52978.054 25/08/25,15:29:52,13,08,1, 11.9,1,1, 15.137, 10611.376, 433.213, 52978.103 25/08/25,15:29:52,14,08,1, 11.9,1,1, 15.137, 10611.381, 433.237, 52978.199 25/08/25,15:29:52,15,08,1, 11.9,1,1, 15.137, 10611.372, 433.233, 52978.065 25/08/25,15:29:52,16,08,1, 11.9,1,1, 15.137, 10611.367, 433.216, 52978.112 25/08/25,15:29:52,17,08,1, 11.9,1,1, 15.137, 10611.336, 433.234, 52978.046 25/08/25,15:29:52,18,08,1, 11.9,1,1, 15.137, 10611.316, 433.235, 52978.187 25/08/25,15:29:52,19,08,1, 11.9,1,1, 15.137, 10611.352, 433.219, 52978.045 25/08/25,15:29:53,00,09,1, 11.9,1,1, 15.138, 10611.349, 433.219, 52978.045 25/08/25,15:29:53,01,09,1, 11.9,1,1, 15.138, 10611.339, 433.230, 52978.117 25/08/25,15:29:53,02,09,1, 11.9,1,1, 15.138, 10611.332, 433.229, 52978.077 25/08/25,15:29:53,03,09,1, 11.9,1,1, 15.138, 10611.318, 433.228, 52978.142 25/08/25,15:29:53,04,09,1, 11.9,1,1, 15.138, 10611.344, 433.225, 52978.098 25/08/25,15:29:53,05,09,1, 11.9,1,1, 15.138, 10611.342, 433.226, 52978.053 25/08/25,15:29:53,06,09,1, 11.9,1,1, 15.138, 10611.324, 433.216, 52978.062 25/08/25,15:29:53,07,09,1, 11.9,1,1, 15.138, 10611.336, 433.231, 52978.051 25/08/25,15:29:53,08,09,1, 11.9,1,1, 15.138, 10611.331, 433.216, 52978.130 25/08/25,15:29:53,09,09,1, 11.9,1,1, 15.138, 10611.317, 433.228, 52978.119 25/08/25,15:29:53,10,09,1, 11.9,1,1, 15.138, 10611.289, 433.222, 52978.127 25/08/25,15:29:53,11,09,1, 11.9,1,1, 15.138, 10611.312, 433.216, 52978.050 25/08/25,15:29:53,12,09,1, 11.9,1,1, 15.138, 10611.311, 433.200, 52978.074 25/08/25,15:29:53,13,09,1, 11.9,1,1, 15.138, 10611.287, 433.202, 52978.025 25/08/25,15:29:53,14,09,1, 11.9,1,1, 15.138, 10611.305, 433.218, 52978.090 25/08/25,15:29:53,15,09,1, 11.9,1,1, 15.138, 10611.296, 433.184, 52978.061 25/08/25,15:29:53,16,09,1, 11.9,1,1, 15.138, 10611.286, 433.218, 52978.086 25/08/25,15:29:53,17,09,1, 11.9,1,1, 15.138, 10611.287, 433.188, 52978.035 25/08/25,15:29:53,18,09,1, 11.9,1,1, 15.138, 10611.248, 433.194, 52978.092 25/08/25,15:29:53,19,09,1, 11.9,1,1, 15.138, 10611.264, 433.210, 52978.134 25/08/25,15:29:54,00,09,1, 12.0,1,1, 15.143, 10611.258, 433.210, 52978.134 25/08/25,15:29:54,01,09,1, 12.0,1,1, 15.143, 10611.279, 433.209, 52978.118 25/08/25,15:29:54,02,09,1, 12.0,1,1, 15.143, 10611.255, 433.174, 52978.039 25/08/25,15:29:54,03,09,1, 12.0,1,1, 15.143, 10611.255, 433.151, 52978.006 25/08/25,15:29:54,04,09,1, 12.0,1,1, 15.143, 10611.258, 433.177, 52978.045 25/08/25,15:29:54,05,09,1, 12.0,1,1, 15.143, 10611.231, 433.198, 52978.086 25/08/25,15:29:54,06,09,1, 12.0,1,1, 15.143, 10611.229, 433.185, 52978.103 25/08/25,15:29:54,07,09,1, 12.0,1,1, 15.143, 10611.242, 433.183, 52978.031 25/08/25,15:29:54,08,09,1, 12.0,1,1, 15.143, 10611.247, 433.179, 52978.085 25/08/25,15:29:54,09,09,1, 12.0,1,1, 15.143, 10611.244, 433.193, 52978.114 25/08/25,15:29:54,10,09,1, 12.0,1,1, 15.143, 10611.232, 433.187, 52978.061 25/08/25,15:29:54,11,09,1, 12.0,1,1, 15.143, 10611.239, 433.158, 52978.040 25/08/25,15:29:54,12,09,1, 12.0,1,1, 15.143, 10611.245, 433.162, 52978.044 25/08/25,15:29:54,13,09,1, 12.0,1,1, 15.143, 10611.222, 433.176, 52978.049 25/08/25,15:29:54,14,09,1, 12.0,1,1, 15.143, 10611.206, 433.159, 52978.111 25/08/25,15:29:54,15,09,1, 12.0,1,1, 15.143, 10611.200, 433.162, 52978.023 25/08/25,15:29:54,16,09,1, 12.0,1,1, 15.143, 10611.223, 433.154, 52978.064 25/08/25,15:29:54,17,09,1, 12.0,1,1, 15.143, 10611.224, 433.174, 52978.049 25/08/25,15:29:54,18,09,1, 12.0,1,1, 15.143, 10611.231, 433.174, 52978.010 25/08/25,15:29:54,19,09,1, 12.0,1,1, 15.143, 10611.187, 433.156, 52978.004 25/08/25,15:29:55,00,08,1, 11.9,1,1, 15.137, 10611.182, 433.156, 52978.004 25/08/25,15:29:55,01,08,1, 11.9,1,1, 15.137, 10611.185, 433.143, 52978.049 25/08/25,15:29:55,02,08,1, 11.9,1,1, 15.137, 10611.172, 433.104, 52977.994 25/08/25,15:29:55,03,08,1, 11.9,1,1, 15.137, 10611.178, 433.141, 52978.029 25/08/25,15:29:55,04,08,1, 11.9,1,1, 15.137, 10611.163, 433.143, 52978.048 25/08/25,15:29:55,05,08,1, 11.9,1,1, 15.137, 10611.170, 433.130, 52978.043 25/08/25,15:29:55,06,08,1, 11.9,1,1, 15.137, 10611.173, 433.134, 52978.042 25/08/25,15:29:55,07,08,1, 11.9,1,1, 15.137, 10611.166, 433.116, 52977.988 25/08/25,15:29:55,08,08,1, 11.9,1,1, 15.137, 10611.127, 433.085, 52977.971 25/08/25,15:29:55,09,08,1, 11.9,1,1, 15.137, 10611.154, 433.117, 52978.018 25/08/25,15:29:55,10,08,1, 11.9,1,1, 15.137, 10611.170, 433.111, 52978.040 25/08/25,15:29:55,11,08,1, 11.9,1,1, 15.137, 10611.132, 433.096, 52978.031 25/08/25,15:29:55,12,08,1, 11.9,1,1, 15.137, 10611.125, 433.095, 52977.957 25/08/25,15:29:55,13,08,1, 11.9,1,1, 15.137, 10611.164, 433.099, 52977.984 25/08/25,15:29:55,14,08,1, 11.9,1,1, 15.137, 10611.123, 433.104, 52978.008 25/08/25,15:29:55,15,08,1, 11.9,1,1, 15.137, 10611.141, 433.117, 52978.013 25/08/25,15:29:55,16,08,1, 11.9,1,1, 15.137, 10611.145, 433.079, 52978.029 25/08/25,15:29:55,17,08,1, 11.9,1,1, 15.137, 10611.109, 433.068, 52977.951 25/08/25,15:29:55,18,08,1, 11.9,1,1, 15.137, 10611.120, 433.075, 52977.969 25/08/25,15:29:55,19,08,1, 11.9,1,1, 15.137, 10611.103, 433.057, 52977.952 25/08/25,15:29:56,00,08,1, 11.9,1,1, 15.142, 10611.099, 433.057, 52977.952 25/08/25,15:29:56,01,08,1, 11.9,1,1, 15.142, 10611.109, 433.061, 52977.940 25/08/25,15:29:56,02,08,1, 11.9,1,1, 15.142, 10611.091, 433.060, 52977.964 25/08/25,15:29:56,03,08,1, 11.9,1,1, 15.142, 10611.059, 433.065, 52978.019 25/08/25,15:29:56,04,08,1, 11.9,1,1, 15.142, 10611.060, 433.080, 52978.017 25/08/25,15:29:56,05,08,1, 11.9,1,1, 15.142, 10611.056, 433.055, 52977.933 25/08/25,15:29:56,06,08,1, 11.9,1,1, 15.142, 10611.042, 433.064, 52977.966 25/08/25,15:29:56,07,08,1, 11.9,1,1, 15.142, 10611.056, 433.053, 52977.917 25/08/25,15:29:56,08,08,1, 11.9,1,1, 15.142, 10611.039, 433.058, 52977.945 25/08/25,15:29:56,09,08,1, 11.9,1,1, 15.142, 10611.017, 433.045, 52977.973 25/08/25,15:29:56,10,08,1, 11.9,1,1, 15.142, 10611.002, 433.042, 52977.973 25/08/25,15:29:56,11,08,1, 11.9,1,1, 15.142, 10611.033, 433.025, 52978.009 25/08/25,15:29:56,12,08,1, 11.9,1,1, 15.142, 10611.011, 433.049, 52977.911 25/08/25,15:29:56,13,08,1, 11.9,1,1, 15.142, 10610.999, 433.030, 52977.898 25/08/25,15:29:56,14,08,1, 11.9,1,1, 15.142, 10611.001, 433.030, 52977.960 25/08/25,15:29:56,15,08,1, 11.9,1,1, 15.142, 10610.999, 433.030, 52977.913 25/08/25,15:29:56,16,08,1, 11.9,1,1, 15.142, 10610.988, 433.041, 52978.016 25/08/25,15:29:56,17,08,1, 11.9,1,1, 15.142, 10611.017, 433.036, 52977.959 25/08/25,15:29:56,18,08,1, 11.9,1,1, 15.142, 10610.994, 433.026, 52977.998 25/08/25,15:29:56,19,08,1, 11.9,1,1, 15.142, 10610.980, 433.023, 52977.908 25/08/25,15:29:57,00,08,1, 11.9,1,1, 15.137, 10610.974, 433.023, 52977.908 25/08/25,15:29:57,01,08,1, 11.9,1,1, 15.137, 10610.937, 433.000, 52977.907 25/08/25,15:29:57,02,08,1, 11.9,1,1, 15.137, 10610.940, 433.021, 52977.964 25/08/25,15:29:57,03,08,1, 11.9,1,1, 15.137, 10610.936, 432.994, 52977.998 25/08/25,15:29:57,04,08,1, 11.9,1,1, 15.137, 10610.947, 432.995, 52977.996 25/08/25,15:29:57,05,08,1, 11.9,1,1, 15.137, 10610.903, 433.005, 52978.011 25/08/25,15:29:57,06,08,1, 11.9,1,1, 15.137, 10610.933, 432.965, 52977.959 25/08/25,15:29:57,07,08,1, 11.9,1,1, 15.137, 10610.904, 432.981, 52977.944 25/08/25,15:29:57,08,08,1, 11.9,1,1, 15.137, 10610.910, 433.005, 52977.955 25/08/25,15:29:57,09,08,1, 11.9,1,1, 15.137, 10610.897, 432.970, 52977.920 25/08/25,15:29:57,10,08,1, 11.9,1,1, 15.137, 10610.887, 432.974, 52977.957 25/08/25,15:29:57,11,08,1, 11.9,1,1, 15.137, 10610.885, 433.000, 52977.918 25/08/25,15:29:57,12,08,1, 11.9,1,1, 15.137, 10610.885, 432.986, 52977.954 25/08/25,15:29:57,13,08,1, 11.9,1,1, 15.137, 10610.873, 432.975, 52977.877 25/08/25,15:29:57,14,08,1, 11.9,1,1, 15.137, 10610.878, 432.955, 52977.964 25/08/25,15:29:57,15,08,1, 11.9,1,1, 15.137, 10610.860, 432.965, 52977.917 25/08/25,15:29:57,16,08,1, 11.9,1,1, 15.137, 10610.897, 432.960, 52977.881 25/08/25,15:29:57,17,08,1, 11.9,1,1, 15.137, 10610.835, 432.941, 52977.930 25/08/25,15:29:57,18,08,1, 11.9,1,1, 15.137, 10610.860, 432.975, 52977.980 25/08/25,15:29:57,19,08,1, 11.9,1,1, 15.137, 10610.858, 432.960, 52977.923 25/08/25,15:29:58,00,08,1, 11.9,1,1, 15.139, 10610.857, 432.960, 52977.923 25/08/25,15:29:58,01,08,1, 11.9,1,1, 15.139, 10610.852, 432.954, 52977.914 25/08/25,15:29:58,02,08,1, 11.9,1,1, 15.139, 10610.845, 432.931, 52977.856 25/08/25,15:29:58,03,08,1, 11.9,1,1, 15.139, 10610.826, 432.909, 52977.883 25/08/25,15:29:58,04,08,1, 11.9,1,1, 15.139, 10610.823, 432.916, 52977.965 25/08/25,15:29:58,05,08,1, 11.9,1,1, 15.139, 10610.843, 432.928, 52977.918 25/08/25,15:29:58,06,08,1, 11.9,1,1, 15.139, 10610.825, 432.924, 52977.845 25/08/25,15:29:58,07,08,1, 11.9,1,1, 15.139, 10610.794, 432.906, 52977.847 25/08/25,15:29:58,08,08,1, 11.9,1,1, 15.139, 10610.778, 432.934, 52977.980 25/08/25,15:29:58,09,08,1, 11.9,1,1, 15.139, 10610.827, 432.917, 52977.846 25/08/25,15:29:58,10,08,1, 11.9,1,1, 15.139, 10610.786, 432.899, 52977.819 25/08/25,15:29:58,11,08,1, 11.9,1,1, 15.139, 10610.783, 432.904, 52977.954 25/08/25,15:29:58,12,08,1, 11.9,1,1, 15.139, 10610.746, 432.914, 52977.873 25/08/25,15:29:58,13,08,1, 11.9,1,1, 15.139, 10610.786, 432.904, 52977.914 25/08/25,15:29:58,14,08,1, 11.9,1,1, 15.139, 10610.799, 432.877, 52977.924 25/08/25,15:29:58,15,08,1, 11.9,1,1, 15.139, 10610.759, 432.885, 52977.941 25/08/25,15:29:58,16,08,1, 11.9,1,1, 15.139, 10610.741, 432.864, 52977.915 25/08/25,15:29:58,17,08,1, 11.9,1,1, 15.139, 10610.739, 432.873, 52977.891 25/08/25,15:29:58,18,08,1, 11.9,1,1, 15.139, 10610.717, 432.882, 52977.929 25/08/25,15:29:58,19,08,1, 11.9,1,1, 15.139, 10610.740, 432.862, 52977.845 25/08/25,15:29:59,00,08,1, 11.9,1,1, 15.137, 10610.740, 432.862, 52977.845 25/08/25,15:29:59,01,08,1, 11.9,1,1, 15.137, 10610.707, 432.858, 52977.947 25/08/25,15:29:59,02,08,1, 11.9,1,1, 15.137, 10610.680, 432.860, 52977.931 25/08/25,15:29:59,03,08,1, 11.9,1,1, 15.137, 10610.695, 432.836, 52977.854 25/08/25,15:29:59,04,08,1, 11.9,1,1, 15.137, 10610.715, 432.845, 52977.880 25/08/25,15:29:59,05,08,1, 11.9,1,1, 15.137, 10610.671, 432.849, 52977.917 25/08/25,15:29:59,06,08,1, 11.9,1,1, 15.137, 10610.679, 432.865, 52977.911 25/08/25,15:29:59,07,08,1, 11.9,1,1, 15.137, 10610.685, 432.849, 52977.892 25/08/25,15:29:59,08,08,1, 11.9,1,1, 15.137, 10610.681, 432.839, 52977.880 25/08/25,15:29:59,09,08,1, 11.9,1,1, 15.137, 10610.662, 432.815, 52977.841 25/08/25,15:29:59,10,08,1, 11.9,1,1, 15.137, 10610.678, 432.780, 52977.842 25/08/25,15:29:59,11,08,1, 11.9,1,1, 15.137, 10610.649, 432.805, 52977.902 25/08/25,15:29:59,12,08,1, 11.9,1,1, 15.137, 10610.633, 432.783, 52977.828 25/08/25,15:29:59,13,08,1, 11.9,1,1, 15.137, 10610.643, 432.784, 52977.799 25/08/25,15:29:59,14,08,1, 11.9,1,1, 15.137, 10610.635, 432.777, 52977.765 25/08/25,15:29:59,15,08,1, 11.9,1,1, 15.137, 10610.624, 432.791, 52977.826 25/08/25,15:29:59,16,08,1, 11.9,1,1, 15.137, 10610.623, 432.773, 52977.793 25/08/25,15:29:59,17,08,1, 11.9,1,1, 15.137, 10610.582, 432.773, 52977.831 25/08/25,15:29:59,18,08,1, 11.9,1,1, 15.137, 10610.604, 432.767, 52977.836 25/08/25,15:29:59,19,08,1, 11.9,1,1, 15.137, 10610.590, 432.757, 52977.801 25/08/25,15:30:00,00,08,1, 12.0,1,1, 15.143, 10610.582, 432.757, 52977.801 25/08/25,15:30:00,01,08,1, 12.0,1,1, 15.143, 10610.582, 432.753, 52977.802 25/08/25,15:30:00,02,08,1, 12.0,1,1, 15.143, 10610.563, 432.750, 52977.807 25/08/25,15:30:00,03,08,1, 12.0,1,1, 15.143, 10610.543, 432.752, 52977.752 25/08/25,15:30:00,04,08,1, 12.0,1,1, 15.143, 10610.539, 432.742, 52977.744 25/08/25,15:30:00,05,08,1, 12.0,1,1, 15.143, 10610.534, 432.742, 52977.780 25/08/25,15:30:00,06,08,1, 12.0,1,1, 15.143, 10610.529, 432.734, 52977.696 25/08/25,15:30:00,07,08,1, 12.0,1,1, 15.143, 10610.507, 432.734, 52977.756 25/08/25,15:30:00,08,08,1, 12.0,1,1, 15.143, 10610.520, 432.735, 52977.817 25/08/25,15:30:00,09,08,1, 12.0,1,1, 15.143, 10610.505, 432.734, 52977.778 25/08/25,15:30:00,10,08,1, 12.0,1,1, 15.143, 10610.499, 432.697, 52977.803 25/08/25,15:30:00,11,08,1, 12.0,1,1, 15.143, 10610.498, 432.705, 52977.738 25/08/25,15:30:00,12,08,1, 12.0,1,1, 15.143, 10610.498, 432.719, 52977.753 25/08/25,15:30:00,13,08,1, 12.0,1,1, 15.143, 10610.492, 432.713, 52977.782 25/08/25,15:30:00,14,08,1, 12.0,1,1, 15.143, 10610.495, 432.703, 52977.806 25/08/25,15:30:00,15,08,1, 12.0,1,1, 15.143, 10610.470, 432.717, 52977.837 25/08/25,15:30:00,16,08,1, 12.0,1,1, 15.143, 10610.460, 432.703, 52977.775 25/08/25,15:30:00,17,08,1, 12.0,1,1, 15.143, 10610.441, 432.724, 52977.733 25/08/25,15:30:00,18,08,1, 12.0,1,1, 15.143, 10610.473, 432.687, 52977.728 25/08/25,15:30:00,19,08,1, 12.0,1,1, 15.143, 10610.450, 432.685, 52977.720 25/08/25,15:30:01,00,08,1, 11.9,1,1, 15.144, 10610.448, 432.685, 52977.720 25/08/25,15:30:01,01,08,1, 11.9,1,1, 15.144, 10610.434, 432.679, 52977.731 25/08/25,15:30:01,02,08,1, 11.9,1,1, 15.144, 10610.438, 432.659, 52977.734 25/08/25,15:30:01,03,08,1, 11.9,1,1, 15.144, 10610.447, 432.660, 52977.680 25/08/25,15:30:01,04,08,1, 11.9,1,1, 15.144, 10610.417, 432.673, 52977.703 25/08/25,15:30:01,05,08,1, 11.9,1,1, 15.144, 10610.399, 432.659, 52977.660 25/08/25,15:30:01,06,08,1, 11.9,1,1, 15.144, 10610.437, 432.639, 52977.673 25/08/25,15:30:01,07,08,1, 11.9,1,1, 15.144, 10610.408, 432.662, 52977.747 25/08/25,15:30:01,08,08,1, 11.9,1,1, 15.144, 10610.402, 432.651, 52977.651 25/08/25,15:30:01,09,08,1, 11.9,1,1, 15.144, 10610.398, 432.620, 52977.712 25/08/25,15:30:01,10,08,1, 11.9,1,1, 15.144, 10610.399, 432.644, 52977.713 25/08/25,15:30:01,11,08,1, 11.9,1,1, 15.144, 10610.382, 432.620, 52977.658 25/08/25,15:30:01,12,08,1, 11.9,1,1, 15.144, 10610.349, 432.630, 52977.699 25/08/25,15:30:01,13,08,1, 11.9,1,1, 15.144, 10610.369, 432.620, 52977.687 25/08/25,15:30:01,14,08,1, 11.9,1,1, 15.144, 10610.348, 432.634, 52977.692 25/08/25,15:30:01,15,08,1, 11.9,1,1, 15.144, 10610.343, 432.623, 52977.688 25/08/25,15:30:01,16,08,1, 11.9,1,1, 15.144, 10610.339, 432.622, 52977.671 25/08/25,15:30:01,17,08,1, 11.9,1,1, 15.144, 10610.329, 432.623, 52977.720 25/08/25,15:30:01,18,08,1, 11.9,1,1, 15.144, 10610.359, 432.598, 52977.641 25/08/25,15:30:01,19,08,1, 11.9,1,1, 15.144, 10610.330, 432.590, 52977.680 25/08/25,15:30:02,00,09,1, 11.9,1,1, 15.140, 10610.323, 432.590, 52977.680 25/08/25,15:30:02,01,09,1, 11.9,1,1, 15.140, 10610.334, 432.597, 52977.668 25/08/25,15:30:02,02,09,1, 11.9,1,1, 15.140, 10610.324, 432.576, 52977.739 25/08/25,15:30:02,03,09,1, 11.9,1,1, 15.140, 10610.334, 432.575, 52977.728 25/08/25,15:30:02,04,09,1, 11.9,1,1, 15.140, 10610.327, 432.555, 52977.699 25/08/25,15:30:02,05,09,1, 11.9,1,1, 15.140, 10610.295, 432.556, 52977.617 25/08/25,15:30:02,06,09,1, 11.9,1,1, 15.140, 10610.299, 432.534, 52977.663 25/08/25,15:30:02,07,09,1, 11.9,1,1, 15.140, 10610.329, 432.565, 52977.641 25/08/25,15:30:02,08,09,1, 11.9,1,1, 15.140, 10610.309, 432.542, 52977.670 25/08/25,15:30:02,09,09,1, 11.9,1,1, 15.140, 10610.313, 432.549, 52977.646 25/08/25,15:30:02,10,09,1, 11.9,1,1, 15.140, 10610.290, 432.556, 52977.639 25/08/25,15:30:02,11,09,1, 11.9,1,1, 15.140, 10610.297, 432.511, 52977.718 25/08/25,15:30:02,12,09,1, 11.9,1,1, 15.140, 10610.296, 432.521, 52977.695 25/08/25,15:30:02,13,09,1, 11.9,1,1, 15.140, 10610.307, 432.535, 52977.662 25/08/25,15:30:02,14,09,1, 11.9,1,1, 15.140, 10610.275, 432.539, 52977.659 25/08/25,15:30:02,15,09,1, 11.9,1,1, 15.140, 10610.268, 432.533, 52977.640 25/08/25,15:30:02,16,09,1, 11.9,1,1, 15.140, 10610.265, 432.516, 52977.640 25/08/25,15:30:02,17,09,1, 11.9,1,1, 15.140, 10610.242, 432.506, 52977.614 25/08/25,15:30:02,18,09,1, 11.9,1,1, 15.140, 10610.269, 432.524, 52977.670 25/08/25,15:30:02,19,09,1, 11.9,1,1, 15.140, 10610.264, 432.483, 52977.621 25/08/25,15:30:03,00,07,1, 11.9,1,1, 15.137, 10610.256, 432.483, 52977.621 25/08/25,15:30:03,01,07,1, 11.9,1,1, 15.137, 10610.281, 432.478, 52977.595 25/08/25,15:30:03,02,07,1, 11.9,1,1, 15.137, 10610.246, 432.468, 52977.590 25/08/25,15:30:03,03,07,1, 11.9,1,1, 15.137, 10610.239, 432.474, 52977.625 25/08/25,15:30:03,04,07,1, 11.9,1,1, 15.137, 10610.229, 432.472, 52977.638 25/08/25,15:30:03,05,07,1, 11.9,1,1, 15.137, 10610.231, 432.442, 52977.571 25/08/25,15:30:03,06,07,1, 11.9,1,1, 15.137, 10610.218, 432.462, 52977.663 25/08/25,15:30:03,07,07,1, 11.9,1,1, 15.137, 10610.227, 432.460, 52977.614 25/08/25,15:30:03,08,07,1, 11.9,1,1, 15.137, 10610.220, 432.442, 52977.631 25/08/25,15:30:03,09,07,1, 11.9,1,1, 15.137, 10610.193, 432.445, 52977.637 25/08/25,15:30:03,10,07,1, 11.9,1,1, 15.137, 10610.205, 432.422, 52977.541 25/08/25,15:30:03,11,07,1, 11.9,1,1, 15.137, 10610.225, 432.447, 52977.616 25/08/25,15:30:03,12,07,1, 11.9,1,1, 15.137, 10610.213, 432.412, 52977.543 25/08/25,15:30:03,13,07,1, 11.9,1,1, 15.137, 10610.226, 432.446, 52977.621 25/08/25,15:30:03,14,07,1, 11.9,1,1, 15.137, 10610.232, 432.402, 52977.547 25/08/25,15:30:03,15,07,1, 11.9,1,1, 15.137, 10610.234, 432.419, 52977.561 25/08/25,15:30:03,16,07,1, 11.9,1,1, 15.137, 10610.213, 432.421, 52977.629 25/08/25,15:30:03,17,07,1, 11.9,1,1, 15.137, 10610.193, 432.405, 52977.593 25/08/25,15:30:03,18,07,1, 11.9,1,1, 15.137, 10610.205, 432.395, 52977.606 25/08/25,15:30:03,19,07,1, 11.9,1,1, 15.137, 10610.205, 432.391, 52977.542 25/08/25,15:30:04,00,08,1, 11.9,1,1, 15.140, 10610.198, 432.391, 52977.542 25/08/25,15:30:04,01,08,1, 11.9,1,1, 15.140, 10610.175, 432.396, 52977.624 25/08/25,15:30:04,02,08,1, 11.9,1,1, 15.140, 10610.183, 432.391, 52977.632 25/08/25,15:30:04,03,08,1, 11.9,1,1, 15.140, 10610.187, 432.390, 52977.557 25/08/25,15:30:04,04,08,1, 11.9,1,1, 15.140, 10610.177, 432.352, 52977.543 25/08/25,15:30:04,05,08,1, 11.9,1,1, 15.140, 10610.194, 432.362, 52977.588 25/08/25,15:30:04,06,08,1, 11.9,1,1, 15.140, 10610.188, 432.344, 52977.588 25/08/25,15:30:04,07,08,1, 11.9,1,1, 15.140, 10610.211, 432.327, 52977.557 25/08/25,15:30:04,08,08,1, 11.9,1,1, 15.140, 10610.213, 432.322, 52977.536 25/08/25,15:30:04,09,08,1, 11.9,1,1, 15.140, 10610.216, 432.349, 52977.592 25/08/25,15:30:04,10,08,1, 11.9,1,1, 15.140, 10610.208, 432.316, 52977.567 25/08/25,15:30:04,11,08,1, 11.9,1,1, 15.140, 10610.220, 432.317, 52977.605 25/08/25,15:30:04,12,08,1, 11.9,1,1, 15.140, 10610.199, 432.296, 52977.499 25/08/25,15:30:04,13,08,1, 11.9,1,1, 15.140, 10610.202, 432.313, 52977.571 25/08/25,15:30:04,14,08,1, 11.9,1,1, 15.140, 10610.183, 432.290, 52977.557 25/08/25,15:30:04,15,08,1, 11.9,1,1, 15.140, 10610.223, 432.290, 52977.599 25/08/25,15:30:04,16,08,1, 11.9,1,1, 15.140, 10610.190, 432.315, 52977.584 25/08/25,15:30:04,17,08,1, 11.9,1,1, 15.140, 10610.207, 432.301, 52977.556 25/08/25,15:30:04,18,08,1, 11.9,1,1, 15.140, 10610.189, 432.290, 52977.523 25/08/25,15:30:04,19,08,1, 11.9,1,1, 15.140, 10610.194, 432.276, 52977.558 25/08/25,15:30:05,00,07,1, 11.9,1,1, 15.140, 10610.189, 432.276, 52977.558 25/08/25,15:30:05,01,07,1, 11.9,1,1, 15.140, 10610.185, 432.268, 52977.522 25/08/25,15:30:05,02,07,1, 11.9,1,1, 15.140, 10610.176, 432.263, 52977.576 25/08/25,15:30:05,03,07,1, 11.9,1,1, 15.140, 10610.183, 432.275, 52977.602 25/08/25,15:30:05,04,07,1, 11.9,1,1, 15.140, 10610.156, 432.242, 52977.453 25/08/25,15:30:05,05,07,1, 11.9,1,1, 15.140, 10610.198, 432.241, 52977.516 25/08/25,15:30:05,06,07,1, 11.9,1,1, 15.140, 10610.160, 432.247, 52977.521 25/08/25,15:30:05,07,07,1, 11.9,1,1, 15.140, 10610.175, 432.220, 52977.473 25/08/25,15:30:05,08,07,1, 11.9,1,1, 15.140, 10610.182, 432.228, 52977.512 25/08/25,15:30:05,09,07,1, 11.9,1,1, 15.140, 10610.193, 432.235, 52977.519 25/08/25,15:30:05,10,07,1, 11.9,1,1, 15.140, 10610.207, 432.226, 52977.498 25/08/25,15:30:05,11,07,1, 11.9,1,1, 15.140, 10610.156, 432.220, 52977.487 25/08/25,15:30:05,12,07,1, 11.9,1,1, 15.140, 10610.197, 432.199, 52977.434 25/08/25,15:30:05,13,07,1, 11.9,1,1, 15.140, 10610.214, 432.201, 52977.562 25/08/25,15:30:05,14,07,1, 11.9,1,1, 15.140, 10610.188, 432.204, 52977.583 25/08/25,15:30:05,15,07,1, 11.9,1,1, 15.140, 10610.203, 432.189, 52977.486 25/08/25,15:30:05,16,07,1, 11.9,1,1, 15.140, 10610.214, 432.188, 52977.523 25/08/25,15:30:05,17,07,1, 11.9,1,1, 15.140, 10610.211, 432.210, 52977.585 25/08/25,15:30:05,18,07,1, 11.9,1,1, 15.140, 10610.187, 432.169, 52977.454 25/08/25,15:30:05,19,07,1, 11.9,1,1, 15.140, 10610.207, 432.181, 52977.462 25/08/25,15:30:06,00,07,1, 11.8,1,1, 15.136, 10610.206, 432.181, 52977.462 25/08/25,15:30:06,01,07,1, 11.8,1,1, 15.136, 10610.193, 432.169, 52977.496 25/08/25,15:30:06,02,07,1, 11.8,1,1, 15.136, 10610.207, 432.171, 52977.482 25/08/25,15:30:06,03,07,1, 11.8,1,1, 15.136, 10610.183, 432.179, 52977.504 25/08/25,15:30:06,04,07,1, 11.8,1,1, 15.136, 10610.187, 432.194, 52977.451 25/08/25,15:30:06,05,07,1, 11.8,1,1, 15.136, 10610.188, 432.171, 52977.503 25/08/25,15:30:06,06,07,1, 11.8,1,1, 15.136, 10610.215, 432.151, 52977.462 25/08/25,15:30:06,07,07,1, 11.8,1,1, 15.136, 10610.208, 432.121, 52977.485 25/08/25,15:30:06,08,07,1, 11.8,1,1, 15.136, 10610.192, 432.119, 52977.416 25/08/25,15:30:06,09,07,1, 11.8,1,1, 15.136, 10610.189, 432.114, 52977.447 25/08/25,15:30:06,10,07,1, 11.8,1,1, 15.136, 10610.175, 432.115, 52977.433 25/08/25,15:30:06,11,07,1, 11.8,1,1, 15.136, 10610.182, 432.096, 52977.430 25/08/25,15:30:06,12,07,1, 11.8,1,1, 15.136, 10610.180, 432.115, 52977.498 25/08/25,15:30:06,13,07,1, 11.8,1,1, 15.136, 10610.164, 432.074, 52977.450 25/08/25,15:30:06,14,07,1, 11.8,1,1, 15.136, 10610.184, 432.120, 52977.463 25/08/25,15:30:06,15,07,1, 11.8,1,1, 15.136, 10610.169, 432.083, 52977.508 25/08/25,15:30:06,16,07,1, 11.8,1,1, 15.136, 10610.184, 432.099, 52977.435 25/08/25,15:30:06,17,07,1, 11.8,1,1, 15.136, 10610.174, 432.086, 52977.451 25/08/25,15:30:06,18,07,1, 11.8,1,1, 15.136, 10610.197, 432.067, 52977.403 25/08/25,15:30:06,19,07,1, 11.8,1,1, 15.136, 10610.182, 432.043, 52977.416 25/08/25,15:30:07,00,07,1, 12.0,1,1, 15.140, 10610.181, 432.043, 52977.416 25/08/25,15:30:07,01,07,1, 12.0,1,1, 15.140, 10610.184, 432.049, 52977.382 25/08/25,15:30:07,02,07,1, 12.0,1,1, 15.140, 10610.188, 432.048, 52977.412 25/08/25,15:30:07,03,07,1, 12.0,1,1, 15.140, 10610.202, 432.053, 52977.405 25/08/25,15:30:07,04,07,1, 12.0,1,1, 15.140, 10610.181, 432.046, 52977.431 25/08/25,15:30:07,05,07,1, 12.0,1,1, 15.140, 10610.163, 432.056, 52977.422 25/08/25,15:30:07,06,07,1, 12.0,1,1, 15.140, 10610.159, 432.036, 52977.380 25/08/25,15:30:07,07,07,1, 12.0,1,1, 15.140, 10610.154, 432.043, 52977.418 25/08/25,15:30:07,08,07,1, 12.0,1,1, 15.140, 10610.139, 432.028, 52977.412 25/08/25,15:30:07,09,07,1, 12.0,1,1, 15.140, 10610.167, 432.014, 52977.420 25/08/25,15:30:07,10,07,1, 12.0,1,1, 15.140, 10610.140, 432.037, 52977.416 25/08/25,15:30:07,11,07,1, 12.0,1,1, 15.140, 10610.149, 432.010, 52977.426 25/08/25,15:30:07,12,07,1, 12.0,1,1, 15.140, 10610.157, 432.055, 52977.377 25/08/25,15:30:07,13,07,1, 12.0,1,1, 15.140, 10610.143, 432.021, 52977.374 25/08/25,15:30:07,14,07,1, 12.0,1,1, 15.140, 10610.113, 432.000, 52977.329 25/08/25,15:30:07,15,07,1, 12.0,1,1, 15.140, 10610.144, 431.998, 52977.343 25/08/25,15:30:07,16,07,1, 12.0,1,1, 15.140, 10610.139, 431.999, 52977.323 25/08/25,15:30:07,17,07,1, 12.0,1,1, 15.140, 10610.137, 431.987, 52977.310 25/08/25,15:30:07,18,07,1, 12.0,1,1, 15.140, 10610.127, 431.973, 52977.291 25/08/25,15:30:07,19,07,1, 12.0,1,1, 15.140, 10610.134, 431.970, 52977.294 25/08/25,15:30:08,00,08,1, 12.0,1,1, 15.140, 10610.131, 431.970, 52977.294 25/08/25,15:30:08,01,08,1, 12.0,1,1, 15.140, 10610.143, 431.957, 52977.310 25/08/25,15:30:08,02,08,1, 12.0,1,1, 15.140, 10610.110, 431.952, 52977.341 25/08/25,15:30:08,03,08,1, 12.0,1,1, 15.140, 10610.130, 431.947, 52977.396 25/08/25,15:30:08,04,08,1, 12.0,1,1, 15.140, 10610.104, 431.944, 52977.355 25/08/25,15:30:08,05,08,1, 12.0,1,1, 15.140, 10610.084, 431.944, 52977.320 25/08/25,15:30:08,06,08,1, 12.0,1,1, 15.140, 10610.107, 431.929, 52977.279 25/08/25,15:30:08,07,08,1, 12.0,1,1, 15.140, 10610.103, 431.947, 52977.381 25/08/25,15:30:08,08,08,1, 12.0,1,1, 15.140, 10610.050, 431.954, 52977.327 25/08/25,15:30:08,09,08,1, 12.0,1,1, 15.140, 10610.070, 431.944, 52977.382 25/08/25,15:30:08,10,08,1, 12.0,1,1, 15.140, 10610.080, 431.924, 52977.313 25/08/25,15:30:08,11,08,1, 12.0,1,1, 15.140, 10610.106, 431.933, 52977.319 25/08/25,15:30:08,12,08,1, 12.0,1,1, 15.140, 10610.086, 431.931, 52977.306 25/08/25,15:30:08,13,08,1, 12.0,1,1, 15.140, 10610.087, 431.923, 52977.309 25/08/25,15:30:08,14,08,1, 12.0,1,1, 15.140, 10610.078, 431.894, 52977.285 25/08/25,15:30:08,15,08,1, 12.0,1,1, 15.140, 10610.052, 431.898, 52977.270 25/08/25,15:30:08,16,08,1, 12.0,1,1, 15.140, 10610.080, 431.883, 52977.322 25/08/25,15:30:08,17,08,1, 12.0,1,1, 15.140, 10610.054, 431.881, 52977.315 25/08/25,15:30:08,18,08,1, 12.0,1,1, 15.140, 10610.068, 431.868, 52977.318 25/08/25,15:30:08,19,08,1, 12.0,1,1, 15.140, 10610.064, 431.870, 52977.280 25/08/25,15:30:09,00,08,1, 11.9,1,1, 15.142, 10610.056, 431.870, 52977.280 25/08/25,15:30:09,01,08,1, 11.9,1,1, 15.142, 10610.051, 431.878, 52977.303 25/08/25,15:30:09,02,08,1, 11.9,1,1, 15.142, 10610.059, 431.884, 52977.284 25/08/25,15:30:09,03,08,1, 11.9,1,1, 15.142, 10610.076, 431.880, 52977.311 25/08/25,15:30:09,04,08,1, 11.9,1,1, 15.142, 10610.049, 431.854, 52977.278 25/08/25,15:30:09,05,08,1, 11.9,1,1, 15.142, 10610.056, 431.856, 52977.248 25/08/25,15:30:09,06,08,1, 11.9,1,1, 15.142, 10610.049, 431.835, 52977.142 25/08/25,15:30:09,07,08,1, 11.9,1,1, 15.142, 10610.018, 431.880, 52977.327 25/08/25,15:30:09,08,08,1, 11.9,1,1, 15.142, 10610.047, 431.847, 52977.303 25/08/25,15:30:09,09,08,1, 11.9,1,1, 15.142, 10610.038, 431.836, 52977.264 25/08/25,15:30:09,10,08,1, 11.9,1,1, 15.142, 10609.999, 431.830, 52977.291 25/08/25,15:30:09,11,08,1, 11.9,1,1, 15.142, 10610.033, 431.848, 52977.260 25/08/25,15:30:09,12,08,1, 11.9,1,1, 15.142, 10610.014, 431.829, 52977.296 25/08/25,15:30:09,13,08,1, 11.9,1,1, 15.142, 10610.014, 431.834, 52977.313 25/08/25,15:30:09,14,08,1, 11.9,1,1, 15.142, 10610.041, 431.811, 52977.204 25/08/25,15:30:09,15,08,1, 11.9,1,1, 15.142, 10609.986, 431.829, 52977.244 25/08/25,15:30:09,16,08,1, 11.9,1,1, 15.142, 10609.995, 431.810, 52977.235 25/08/25,15:30:09,17,08,1, 11.9,1,1, 15.142, 10610.015, 431.814, 52977.297 25/08/25,15:30:09,18,08,1, 11.9,1,1, 15.142, 10609.993, 431.814, 52977.272 25/08/25,15:30:09,19,08,1, 11.9,1,1, 15.142, 10609.975, 431.824, 52977.251 25/08/25,15:30:10,00,08,1, 11.9,1,1, 15.139, 10609.972, 431.824, 52977.251 25/08/25,15:30:10,01,08,1, 11.9,1,1, 15.139, 10609.958, 431.807, 52977.322 25/08/25,15:30:10,02,08,1, 11.9,1,1, 15.139, 10609.985, 431.788, 52977.146 25/08/25,15:30:10,03,08,1, 11.9,1,1, 15.139, 10609.968, 431.795, 52977.238 25/08/25,15:30:10,04,08,1, 11.9,1,1, 15.139, 10609.975, 431.794, 52977.238 25/08/25,15:30:10,05,08,1, 11.9,1,1, 15.139, 10609.954, 431.798, 52977.235 25/08/25,15:30:10,06,08,1, 11.9,1,1, 15.139, 10609.966, 431.771, 52977.169 25/08/25,15:30:10,07,08,1, 11.9,1,1, 15.139, 10609.940, 431.788, 52977.179 25/08/25,15:30:10,08,08,1, 11.9,1,1, 15.139, 10609.954, 431.767, 52977.192 25/08/25,15:30:10,09,08,1, 11.9,1,1, 15.139, 10609.949, 431.760, 52977.184 25/08/25,15:30:10,10,08,1, 11.9,1,1, 15.139, 10609.954, 431.762, 52977.224 25/08/25,15:30:10,11,08,1, 11.9,1,1, 15.139, 10609.963, 431.777, 52977.218 25/08/25,15:30:10,12,08,1, 11.9,1,1, 15.139, 10609.946, 431.766, 52977.173 25/08/25,15:30:10,13,08,1, 11.9,1,1, 15.139, 10609.987, 431.737, 52977.242 25/08/25,15:30:10,14,08,1, 11.9,1,1, 15.139, 10609.964, 431.753, 52977.221 25/08/25,15:30:10,15,08,1, 11.9,1,1, 15.139, 10609.941, 431.731, 52977.224 25/08/25,15:30:10,16,08,1, 11.9,1,1, 15.139, 10609.936, 431.733, 52977.194 25/08/25,15:30:10,17,08,1, 11.9,1,1, 15.139, 10609.959, 431.746, 52977.216 25/08/25,15:30:10,18,08,1, 11.9,1,1, 15.139, 10609.964, 431.716, 52977.216 25/08/25,15:30:10,19,08,1, 11.9,1,1, 15.139, 10609.943, 431.723, 52977.185 25/08/25,15:30:11,00,08,1, 12.0,1,1, 15.138, 10609.939, 431.723, 52977.185 25/08/25,15:30:11,01,08,1, 12.0,1,1, 15.138, 10609.968, 431.711, 52977.240 25/08/25,15:30:11,02,08,1, 12.0,1,1, 15.138, 10609.949, 431.687, 52977.176 25/08/25,15:30:11,03,08,1, 12.0,1,1, 15.138, 10609.987, 431.731, 52977.295 25/08/25,15:30:11,04,08,1, 12.0,1,1, 15.138, 10609.991, 431.703, 52977.176 25/08/25,15:30:11,05,08,1, 12.0,1,1, 15.138, 10609.968, 431.705, 52977.196 25/08/25,15:30:11,06,08,1, 12.0,1,1, 15.138, 10609.969, 431.740, 52977.240 25/08/25,15:30:11,07,08,1, 12.0,1,1, 15.138, 10609.949, 431.696, 52977.171 25/08/25,15:30:11,08,08,1, 12.0,1,1, 15.138, 10609.975, 431.679, 52977.180 25/08/25,15:30:11,09,08,1, 12.0,1,1, 15.138, 10609.967, 431.684, 52977.230 25/08/25,15:30:11,10,08,1, 12.0,1,1, 15.138, 10609.985, 431.677, 52977.272 25/08/25,15:30:11,11,08,1, 12.0,1,1, 15.138, 10609.972, 431.701, 52977.180 25/08/25,15:30:11,12,08,1, 12.0,1,1, 15.138, 10609.991, 431.676, 52977.150 25/08/25,15:30:11,13,08,1, 12.0,1,1, 15.138, 10609.989, 431.667, 52977.187 25/08/25,15:30:11,14,08,1, 12.0,1,1, 15.138, 10609.989, 431.672, 52977.214 25/08/25,15:30:11,15,08,1, 12.0,1,1, 15.138, 10609.957, 431.648, 52977.130 25/08/25,15:30:11,16,08,1, 12.0,1,1, 15.138, 10609.977, 431.658, 52977.178 25/08/25,15:30:11,17,08,1, 12.0,1,1, 15.138, 10609.988, 431.644, 52977.134 25/08/25,15:30:11,18,08,1, 12.0,1,1, 15.138, 10609.991, 431.654, 52977.089 25/08/25,15:30:11,19,08,1, 12.0,1,1, 15.138, 10609.996, 431.641, 52977.153 25/08/25,15:30:12,00,08,1, 12.0,1,1, 15.139, 10609.989, 431.641, 52977.153 25/08/25,15:30:12,01,08,1, 12.0,1,1, 15.139, 10610.003, 431.631, 52977.143 25/08/25,15:30:12,02,08,1, 12.0,1,1, 15.139, 10609.975, 431.639, 52977.216 25/08/25,15:30:12,03,08,1, 12.0,1,1, 15.139, 10609.982, 431.596, 52977.109 25/08/25,15:30:12,04,08,1, 12.0,1,1, 15.139, 10610.006, 431.583, 52977.169 25/08/25,15:30:12,05,08,1, 12.0,1,1, 15.139, 10609.995, 431.623, 52977.135 25/08/25,15:30:12,06,08,1, 12.0,1,1, 15.139, 10609.972, 431.592, 52977.133 25/08/25,15:30:12,07,08,1, 12.0,1,1, 15.139, 10609.985, 431.602, 52977.092 25/08/25,15:30:12,08,08,1, 12.0,1,1, 15.139, 10609.955, 431.602, 52977.136 25/08/25,15:30:12,09,08,1, 12.0,1,1, 15.139, 10609.965, 431.570, 52977.076 25/08/25,15:30:12,10,08,1, 12.0,1,1, 15.139, 10609.995, 431.612, 52977.078 25/08/25,15:30:12,11,08,1, 12.0,1,1, 15.139, 10609.996, 431.589, 52977.118 25/08/25,15:30:12,12,08,1, 12.0,1,1, 15.139, 10609.971, 431.572, 52977.051 25/08/25,15:30:12,13,08,1, 12.0,1,1, 15.139, 10610.012, 431.581, 52977.104 25/08/25,15:30:12,14,08,1, 12.0,1,1, 15.139, 10610.002, 431.586, 52977.162 25/08/25,15:30:12,15,08,1, 12.0,1,1, 15.139, 10610.009, 431.548, 52977.146 25/08/25,15:30:12,16,08,1, 12.0,1,1, 15.139, 10610.020, 431.578, 52977.187 25/08/25,15:30:12,17,08,1, 12.0,1,1, 15.139, 10610.006, 431.557, 52977.163 25/08/25,15:30:12,18,08,1, 12.0,1,1, 15.139, 10609.986, 431.555, 52977.060 25/08/25,15:30:12,19,08,1, 12.0,1,1, 15.139, 10609.997, 431.547, 52977.032 25/08/25,15:30:13,00,08,1, 11.9,1,1, 15.137, 10609.989, 431.547, 52977.032 25/08/25,15:30:13,01,08,1, 11.9,1,1, 15.137, 10609.976, 431.542, 52977.112 25/08/25,15:30:13,02,08,1, 11.9,1,1, 15.137, 10609.996, 431.526, 52977.127 25/08/25,15:30:13,03,08,1, 11.9,1,1, 15.137, 10610.018, 431.506, 52977.133 25/08/25,15:30:13,04,08,1, 11.9,1,1, 15.137, 10610.007, 431.514, 52977.047 25/08/25,15:30:13,05,08,1, 11.9,1,1, 15.137, 10610.017, 431.512, 52977.014 25/08/25,15:30:13,06,08,1, 11.9,1,1, 15.137, 10610.007, 431.508, 52977.041 25/08/25,15:30:13,07,08,1, 11.9,1,1, 15.137, 10610.010, 431.513, 52977.066 25/08/25,15:30:13,08,08,1, 11.9,1,1, 15.137, 10610.030, 431.492, 52977.029 25/08/25,15:30:13,09,08,1, 11.9,1,1, 15.137, 10610.007, 431.493, 52977.044 25/08/25,15:30:13,10,08,1, 11.9,1,1, 15.137, 10610.015, 431.503, 52977.017 25/08/25,15:30:13,11,08,1, 11.9,1,1, 15.137, 10610.025, 431.512, 52977.101 25/08/25,15:30:13,12,08,1, 11.9,1,1, 15.137, 10610.040, 431.502, 52977.060 25/08/25,15:30:13,13,08,1, 11.9,1,1, 15.137, 10610.004, 431.468, 52977.026 25/08/25,15:30:13,14,08,1, 11.9,1,1, 15.137, 10610.027, 431.457, 52977.025 25/08/25,15:30:13,15,08,1, 11.9,1,1, 15.137, 10610.025, 431.422, 52976.988 25/08/25,15:30:13,16,08,1, 11.9,1,1, 15.137, 10610.017, 431.430, 52976.936 25/08/25,15:30:13,17,08,1, 11.9,1,1, 15.137, 10609.979, 431.436, 52976.966 25/08/25,15:30:13,18,08,1, 11.9,1,1, 15.137, 10609.998, 431.433, 52976.986 25/08/25,15:30:13,19,08,1, 11.9,1,1, 15.137, 10610.016, 431.427, 52977.028 25/08/25,15:30:14,00,09,1, 11.9,1,1, 15.138, 10610.014, 431.427, 52977.028 25/08/25,15:30:14,01,09,1, 11.9,1,1, 15.138, 10610.041, 431.420, 52977.021 25/08/25,15:30:14,02,09,1, 11.9,1,1, 15.138, 10610.015, 431.406, 52977.032 25/08/25,15:30:14,03,09,1, 11.9,1,1, 15.138, 10610.009, 431.392, 52977.000 25/08/25,15:30:14,04,09,1, 11.9,1,1, 15.138, 10610.009, 431.387, 52977.016 25/08/25,15:30:14,05,09,1, 11.9,1,1, 15.138, 10610.007, 431.405, 52977.040 25/08/25,15:30:14,06,09,1, 11.9,1,1, 15.138, 10610.005, 431.409, 52977.009 25/08/25,15:30:14,07,09,1, 11.9,1,1, 15.138, 10609.986, 431.384, 52976.980 25/08/25,15:30:14,08,09,1, 11.9,1,1, 15.138, 10610.010, 431.397, 52976.964 25/08/25,15:30:14,09,09,1, 11.9,1,1, 15.138, 10609.987, 431.398, 52976.971 25/08/25,15:30:14,10,09,1, 11.9,1,1, 15.138, 10610.006, 431.366, 52977.047 25/08/25,15:30:14,11,09,1, 11.9,1,1, 15.138, 10610.015, 431.389, 52976.976 25/08/25,15:30:14,12,09,1, 11.9,1,1, 15.138, 10610.012, 431.367, 52977.024 25/08/25,15:30:14,13,09,1, 11.9,1,1, 15.138, 10609.997, 431.362, 52976.914 25/08/25,15:30:14,14,09,1, 11.9,1,1, 15.138, 10609.999, 431.335, 52976.960 25/08/25,15:30:14,15,09,1, 11.9,1,1, 15.138, 10609.979, 431.370, 52977.020 25/08/25,15:30:14,16,09,1, 11.9,1,1, 15.138, 10609.983, 431.334, 52976.966 25/08/25,15:30:14,17,09,1, 11.9,1,1, 15.138, 10609.967, 431.331, 52976.950 25/08/25,15:30:14,18,09,1, 11.9,1,1, 15.138, 10609.982, 431.345, 52977.027 25/08/25,15:30:14,19,09,1, 11.9,1,1, 15.138, 10609.970, 431.317, 52976.926 25/08/25,15:30:15,00,08,1, 11.9,1,1, 15.137, 10609.964, 431.317, 52976.926 25/08/25,15:30:15,01,08,1, 11.9,1,1, 15.137, 10609.951, 431.339, 52976.912 25/08/25,15:30:15,02,08,1, 11.9,1,1, 15.137, 10609.985, 431.313, 52976.928 25/08/25,15:30:15,03,08,1, 11.9,1,1, 15.137, 10609.930, 431.312, 52976.904 25/08/25,15:30:15,04,08,1, 11.9,1,1, 15.137, 10609.944, 431.314, 52976.965 25/08/25,15:30:15,05,08,1, 11.9,1,1, 15.137, 10609.959, 431.302, 52976.941 25/08/25,15:30:15,06,08,1, 11.9,1,1, 15.137, 10609.925, 431.305, 52976.937 25/08/25,15:30:15,07,08,1, 11.9,1,1, 15.137, 10609.929, 431.306, 52976.916 25/08/25,15:30:15,08,08,1, 11.9,1,1, 15.137, 10609.939, 431.309, 52976.938 25/08/25,15:30:15,09,08,1, 11.9,1,1, 15.137, 10609.916, 431.279, 52976.935 25/08/25,15:30:15,10,08,1, 11.9,1,1, 15.137, 10609.949, 431.279, 52976.918 25/08/25,15:30:15,11,08,1, 11.9,1,1, 15.137, 10609.913, 431.273, 52976.933 25/08/25,15:30:15,12,08,1, 11.9,1,1, 15.137, 10609.921, 431.283, 52976.916 25/08/25,15:30:15,13,08,1, 11.9,1,1, 15.137, 10609.912, 431.261, 52976.944 25/08/25,15:30:15,14,08,1, 11.9,1,1, 15.137, 10609.944, 431.249, 52977.039 25/08/25,15:30:15,15,08,1, 11.9,1,1, 15.137, 10609.933, 431.231, 52976.848 25/08/25,15:30:15,16,08,1, 11.9,1,1, 15.137, 10609.864, 431.254, 52976.868 25/08/25,15:30:15,17,08,1, 11.9,1,1, 15.137, 10609.884, 431.222, 52976.938 25/08/25,15:30:15,18,08,1, 11.9,1,1, 15.137, 10609.901, 431.237, 52976.857 25/08/25,15:30:15,19,08,1, 11.9,1,1, 15.137, 10609.909, 431.233, 52976.950 25/08/25,15:30:16,00,08,1, 11.9,1,1, 15.140, 10609.906, 431.233, 52976.950 25/08/25,15:30:16,01,08,1, 11.9,1,1, 15.140, 10609.925, 431.238, 52976.918 25/08/25,15:30:16,02,08,1, 11.9,1,1, 15.140, 10609.918, 431.191, 52976.863 25/08/25,15:30:16,03,08,1, 11.9,1,1, 15.140, 10609.904, 431.230, 52976.879 25/08/25,15:30:16,04,08,1, 11.9,1,1, 15.140, 10609.899, 431.191, 52976.824 25/08/25,15:30:16,05,08,1, 11.9,1,1, 15.140, 10609.897, 431.213, 52976.901 25/08/25,15:30:16,06,08,1, 11.9,1,1, 15.140, 10609.872, 431.202, 52976.861 25/08/25,15:30:16,07,08,1, 11.9,1,1, 15.140, 10609.888, 431.183, 52976.833 25/08/25,15:30:16,08,08,1, 11.9,1,1, 15.140, 10609.854, 431.199, 52976.907 25/08/25,15:30:16,09,08,1, 11.9,1,1, 15.140, 10609.865, 431.183, 52976.808 25/08/25,15:30:16,10,08,1, 11.9,1,1, 15.140, 10609.873, 431.190, 52976.868 25/08/25,15:30:16,11,08,1, 11.9,1,1, 15.140, 10609.877, 431.157, 52976.785 25/08/25,15:30:16,12,08,1, 11.9,1,1, 15.140, 10609.870, 431.194, 52976.885 25/08/25,15:30:16,13,08,1, 11.9,1,1, 15.140, 10609.886, 431.160, 52976.880 25/08/25,15:30:16,14,08,1, 11.9,1,1, 15.140, 10609.863, 431.154, 52976.822 25/08/25,15:30:16,15,08,1, 11.9,1,1, 15.140, 10609.850, 431.165, 52976.894 25/08/25,15:30:16,16,08,1, 11.9,1,1, 15.140, 10609.871, 431.155, 52976.874 25/08/25,15:30:16,17,08,1, 11.9,1,1, 15.140, 10609.831, 431.142, 52976.884 25/08/25,15:30:16,18,08,1, 11.9,1,1, 15.140, 10609.838, 431.125, 52976.899 25/08/25,15:30:16,19,08,1, 11.9,1,1, 15.140, 10609.839, 431.136, 52976.844 25/08/25,15:30:17,00,09,1, 12.0,1,1, 15.141, 10609.831, 431.136, 52976.844 25/08/25,15:30:17,01,09,1, 12.0,1,1, 15.141, 10609.821, 431.100, 52976.878 25/08/25,15:30:17,02,09,1, 12.0,1,1, 15.141, 10609.827, 431.103, 52976.853 25/08/25,15:30:17,03,09,1, 12.0,1,1, 15.141, 10609.834, 431.092, 52976.875 25/08/25,15:30:17,04,09,1, 12.0,1,1, 15.141, 10609.858, 431.107, 52976.893 25/08/25,15:30:17,05,09,1, 12.0,1,1, 15.141, 10609.843, 431.111, 52976.797 25/08/25,15:30:17,06,09,1, 12.0,1,1, 15.141, 10609.865, 431.107, 52976.839 25/08/25,15:30:17,07,09,1, 12.0,1,1, 15.141, 10609.834, 431.077, 52976.777 25/08/25,15:30:17,08,09,1, 12.0,1,1, 15.141, 10609.805, 431.058, 52976.845 25/08/25,15:30:17,09,09,1, 12.0,1,1, 15.141, 10609.804, 431.068, 52976.848 25/08/25,15:30:17,10,09,1, 12.0,1,1, 15.141, 10609.801, 431.062, 52976.802 25/08/25,15:30:17,11,09,1, 12.0,1,1, 15.141, 10609.829, 431.055, 52976.858 25/08/25,15:30:17,12,09,1, 12.0,1,1, 15.141, 10609.829, 431.038, 52976.834 25/08/25,15:30:17,13,09,1, 12.0,1,1, 15.141, 10609.797, 431.043, 52976.790 25/08/25,15:30:17,14,09,1, 12.0,1,1, 15.141, 10609.805, 431.045, 52976.820 25/08/25,15:30:17,15,09,1, 12.0,1,1, 15.141, 10609.826, 431.037, 52976.771 25/08/25,15:30:17,16,09,1, 12.0,1,1, 15.141, 10609.816, 431.052, 52976.760 25/08/25,15:30:17,17,09,1, 12.0,1,1, 15.141, 10609.813, 431.029, 52976.843 25/08/25,15:30:17,18,09,1, 12.0,1,1, 15.141, 10609.808, 431.033, 52976.838 25/08/25,15:30:17,19,09,1, 12.0,1,1, 15.141, 10609.820, 431.038, 52976.808 25/08/25,15:30:18,00,09,1, 12.0,1,1, 15.136, 10609.814, 431.038, 52976.808 25/08/25,15:30:18,01,09,1, 12.0,1,1, 15.136, 10609.782, 431.053, 52976.825 25/08/25,15:30:18,02,09,1, 12.0,1,1, 15.136, 10609.812, 431.036, 52976.851 25/08/25,15:30:18,03,09,1, 12.0,1,1, 15.136, 10609.812, 431.029, 52976.795 25/08/25,15:30:18,04,09,1, 12.0,1,1, 15.136, 10609.816, 431.020, 52976.794 25/08/25,15:30:18,05,09,1, 12.0,1,1, 15.136, 10609.787, 431.015, 52976.795 25/08/25,15:30:18,06,09,1, 12.0,1,1, 15.136, 10609.785, 431.013, 52976.776 25/08/25,15:30:18,07,09,1, 12.0,1,1, 15.136, 10609.812, 431.012, 52976.794 25/08/25,15:30:18,08,09,1, 12.0,1,1, 15.136, 10609.771, 430.977, 52976.818 25/08/25,15:30:18,09,09,1, 12.0,1,1, 15.136, 10609.802, 431.013, 52976.769 25/08/25,15:30:18,10,09,1, 12.0,1,1, 15.136, 10609.798, 431.002, 52976.801 25/08/25,15:30:18,11,09,1, 12.0,1,1, 15.136, 10609.777, 430.973, 52976.763 25/08/25,15:30:18,12,09,1, 12.0,1,1, 15.136, 10609.770, 430.974, 52976.758 25/08/25,15:30:18,13,09,1, 12.0,1,1, 15.136, 10609.794, 430.978, 52976.758 25/08/25,15:30:18,14,09,1, 12.0,1,1, 15.136, 10609.788, 430.983, 52976.780 25/08/25,15:30:18,15,09,1, 12.0,1,1, 15.136, 10609.800, 430.946, 52976.760 25/08/25,15:30:18,16,09,1, 12.0,1,1, 15.136, 10609.793, 430.973, 52976.754 25/08/25,15:30:18,17,09,1, 12.0,1,1, 15.136, 10609.810, 430.951, 52976.772 25/08/25,15:30:18,18,09,1, 12.0,1,1, 15.136, 10609.798, 430.932, 52976.784 25/08/25,15:30:18,19,09,1, 12.0,1,1, 15.136, 10609.801, 430.952, 52976.847 25/08/25,15:30:19,00,09,1, 12.0,1,1, 15.137, 10609.797, 430.952, 52976.847 25/08/25,15:30:19,01,09,1, 12.0,1,1, 15.137, 10609.776, 430.939, 52976.808 25/08/25,15:30:19,02,09,1, 12.0,1,1, 15.137, 10609.770, 430.951, 52976.784 25/08/25,15:30:19,03,09,1, 12.0,1,1, 15.137, 10609.793, 430.922, 52976.751 25/08/25,15:30:19,04,09,1, 12.0,1,1, 15.137, 10609.783, 430.918, 52976.760 25/08/25,15:30:19,05,09,1, 12.0,1,1, 15.137, 10609.791, 430.908, 52976.718 25/08/25,15:30:19,06,09,1, 12.0,1,1, 15.137, 10609.786, 430.916, 52976.693 25/08/25,15:30:19,07,09,1, 12.0,1,1, 15.137, 10609.790, 430.899, 52976.689 25/08/25,15:30:19,08,09,1, 12.0,1,1, 15.137, 10609.771, 430.909, 52976.780 25/08/25,15:30:19,09,09,1, 12.0,1,1, 15.137, 10609.780, 430.870, 52976.728 25/08/25,15:30:19,10,09,1, 12.0,1,1, 15.137, 10609.757, 430.897, 52976.738 25/08/25,15:30:19,11,09,1, 12.0,1,1, 15.137, 10609.793, 430.871, 52976.703 25/08/25,15:30:19,12,09,1, 12.0,1,1, 15.137, 10609.794, 430.889, 52976.726 25/08/25,15:30:19,13,09,1, 12.0,1,1, 15.137, 10609.766, 430.866, 52976.791 25/08/25,15:30:19,14,09,1, 12.0,1,1, 15.137, 10609.768, 430.867, 52976.790 25/08/25,15:30:19,15,09,1, 12.0,1,1, 15.137, 10609.770, 430.865, 52976.736 25/08/25,15:30:19,16,09,1, 12.0,1,1, 15.137, 10609.755, 430.854, 52976.755 25/08/25,15:30:19,17,09,1, 12.0,1,1, 15.137, 10609.763, 430.871, 52976.699 25/08/25,15:30:19,18,09,1, 12.0,1,1, 15.137, 10609.779, 430.864, 52976.667 25/08/25,15:30:19,19,09,1, 12.0,1,1, 15.137, 10609.784, 430.831, 52976.690 25/08/25,15:30:20,00,09,1, 11.9,1,1, 15.142, 10609.781, 430.831, 52976.690 25/08/25,15:30:20,01,09,1, 11.9,1,1, 15.142, 10609.766, 430.816, 52976.657 25/08/25,15:30:20,02,09,1, 11.9,1,1, 15.142, 10609.772, 430.825, 52976.703 25/08/25,15:30:20,03,09,1, 11.9,1,1, 15.142, 10609.747, 430.816, 52976.752 25/08/25,15:30:20,04,09,1, 11.9,1,1, 15.142, 10609.775, 430.816, 52976.754 25/08/25,15:30:20,05,09,1, 11.9,1,1, 15.142, 10609.771, 430.798, 52976.707 25/08/25,15:30:20,06,09,1, 11.9,1,1, 15.142, 10609.771, 430.799, 52976.670 25/08/25,15:30:20,07,09,1, 11.9,1,1, 15.142, 10609.748, 430.804, 52976.645 25/08/25,15:30:20,08,09,1, 11.9,1,1, 15.142, 10609.775, 430.797, 52976.689 25/08/25,15:30:20,09,09,1, 11.9,1,1, 15.142, 10609.763, 430.785, 52976.632 25/08/25,15:30:20,10,09,1, 11.9,1,1, 15.142, 10609.756, 430.776, 52976.674 25/08/25,15:30:20,11,09,1, 11.9,1,1, 15.142, 10609.748, 430.774, 52976.722 25/08/25,15:30:20,12,09,1, 11.9,1,1, 15.142, 10609.759, 430.771, 52976.667 25/08/25,15:30:20,13,09,1, 11.9,1,1, 15.142, 10609.733, 430.756, 52976.733 25/08/25,15:30:20,14,09,1, 11.9,1,1, 15.142, 10609.731, 430.775, 52976.701 25/08/25,15:30:20,15,09,1, 11.9,1,1, 15.142, 10609.758, 430.763, 52976.712 25/08/25,15:30:20,16,09,1, 11.9,1,1, 15.142, 10609.738, 430.728, 52976.638 25/08/25,15:30:20,17,09,1, 11.9,1,1, 15.142, 10609.743, 430.738, 52976.676 25/08/25,15:30:20,18,09,1, 11.9,1,1, 15.142, 10609.733, 430.751, 52976.655 25/08/25,15:30:20,19,09,1, 11.9,1,1, 15.142, 10609.753, 430.714, 52976.663 25/08/25,15:30:21,00,08,1, 11.9,1,1, 15.140, 10609.747, 430.714, 52976.663 25/08/25,15:30:21,01,08,1, 11.9,1,1, 15.140, 10609.723, 430.716, 52976.675 25/08/25,15:30:21,02,08,1, 11.9,1,1, 15.140, 10609.718, 430.702, 52976.662 25/08/25,15:30:21,03,08,1, 11.9,1,1, 15.140, 10609.710, 430.684, 52976.610 25/08/25,15:30:21,04,08,1, 11.9,1,1, 15.140, 10609.697, 430.684, 52976.584 25/08/25,15:30:21,05,08,1, 11.9,1,1, 15.140, 10609.712, 430.702, 52976.717 25/08/25,15:30:21,06,08,1, 11.9,1,1, 15.140, 10609.686, 430.693, 52976.628 25/08/25,15:30:21,07,08,1, 11.9,1,1, 15.140, 10609.666, 430.667, 52976.635 25/08/25,15:30:21,08,08,1, 11.9,1,1, 15.140, 10609.694, 430.666, 52976.714 25/08/25,15:30:21,09,08,1, 11.9,1,1, 15.140, 10609.676, 430.657, 52976.636 25/08/25,15:30:21,10,08,1, 11.9,1,1, 15.140, 10609.644, 430.653, 52976.682 25/08/25,15:30:21,11,08,1, 11.9,1,1, 15.140, 10609.656, 430.669, 52976.626 25/08/25,15:30:21,12,08,1, 11.9,1,1, 15.140, 10609.670, 430.642, 52976.672 25/08/25,15:30:21,13,08,1, 11.9,1,1, 15.140, 10609.652, 430.609, 52976.578 25/08/25,15:30:21,14,08,1, 11.9,1,1, 15.140, 10609.653, 430.633, 52976.625 25/08/25,15:30:21,15,08,1, 11.9,1,1, 15.140, 10609.645, 430.629, 52976.543 25/08/25,15:30:21,16,08,1, 11.9,1,1, 15.140, 10609.639, 430.626, 52976.622 25/08/25,15:30:21,17,08,1, 11.9,1,1, 15.140, 10609.658, 430.617, 52976.616 25/08/25,15:30:21,18,08,1, 11.9,1,1, 15.140, 10609.634, 430.617, 52976.593 25/08/25,15:30:21,19,08,1, 11.9,1,1, 15.140, 10609.648, 430.614, 52976.579 25/08/25,15:30:22,00,09,1, 12.0,1,1, 15.136, 10609.647, 430.614, 52976.579 25/08/25,15:30:22,01,09,1, 12.0,1,1, 15.136, 10609.651, 430.611, 52976.580 25/08/25,15:30:22,02,09,1, 12.0,1,1, 15.136, 10609.623, 430.588, 52976.581 25/08/25,15:30:22,03,09,1, 12.0,1,1, 15.136, 10609.613, 430.581, 52976.574 25/08/25,15:30:22,04,09,1, 12.0,1,1, 15.136, 10609.635, 430.592, 52976.560 25/08/25,15:30:22,05,09,1, 12.0,1,1, 15.136, 10609.611, 430.582, 52976.530 25/08/25,15:30:22,06,09,1, 12.0,1,1, 15.136, 10609.630, 430.557, 52976.565 25/08/25,15:30:22,07,09,1, 12.0,1,1, 15.136, 10609.618, 430.569, 52976.609 25/08/25,15:30:22,08,09,1, 12.0,1,1, 15.136, 10609.634, 430.526, 52976.540 25/08/25,15:30:22,09,09,1, 12.0,1,1, 15.136, 10609.626, 430.554, 52976.593 25/08/25,15:30:22,10,09,1, 12.0,1,1, 15.136, 10609.621, 430.542, 52976.553 25/08/25,15:30:22,11,09,1, 12.0,1,1, 15.136, 10609.618, 430.540, 52976.515 25/08/25,15:30:22,12,09,1, 12.0,1,1, 15.136, 10609.612, 430.533, 52976.610 25/08/25,15:30:22,13,09,1, 12.0,1,1, 15.136, 10609.599, 430.546, 52976.548 25/08/25,15:30:22,14,09,1, 12.0,1,1, 15.136, 10609.625, 430.541, 52976.601 25/08/25,15:30:22,15,09,1, 12.0,1,1, 15.136, 10609.582, 430.520, 52976.471 25/08/25,15:30:22,16,09,1, 12.0,1,1, 15.136, 10609.595, 430.515, 52976.528 25/08/25,15:30:22,17,09,1, 12.0,1,1, 15.136, 10609.610, 430.501, 52976.526 25/08/25,15:30:22,18,09,1, 12.0,1,1, 15.136, 10609.587, 430.502, 52976.524 25/08/25,15:30:22,19,09,1, 12.0,1,1, 15.136, 10609.599, 430.488, 52976.524 25/08/25,15:30:23,00,09,1, 11.9,1,1, 15.138, 10609.597, 430.488, 52976.524 25/08/25,15:30:23,01,09,1, 11.9,1,1, 15.138, 10609.587, 430.490, 52976.501 25/08/25,15:30:23,02,09,1, 11.9,1,1, 15.138, 10609.601, 430.476, 52976.528 25/08/25,15:30:23,03,09,1, 11.9,1,1, 15.138, 10609.575, 430.477, 52976.540 25/08/25,15:30:23,04,09,1, 11.9,1,1, 15.138, 10609.582, 430.465, 52976.474 25/08/25,15:30:23,05,09,1, 11.9,1,1, 15.138, 10609.572, 430.480, 52976.480 25/08/25,15:30:23,06,09,1, 11.9,1,1, 15.138, 10609.554, 430.453, 52976.552 25/08/25,15:30:23,07,09,1, 11.9,1,1, 15.138, 10609.586, 430.464, 52976.534 25/08/25,15:30:23,08,09,1, 11.9,1,1, 15.138, 10609.570, 430.432, 52976.314 25/08/25,15:30:23,09,09,1, 11.9,1,1, 15.138, 10609.566, 430.471, 52976.451 25/08/25,15:30:23,10,09,1, 11.9,1,1, 15.138, 10609.546, 430.455, 52976.461 25/08/25,15:30:23,11,09,1, 11.9,1,1, 15.138, 10609.575, 430.440, 52976.519 25/08/25,15:30:23,12,09,1, 11.9,1,1, 15.138, 10609.561, 430.438, 52976.436 25/08/25,15:30:23,13,09,1, 11.9,1,1, 15.138, 10609.534, 430.441, 52976.447 25/08/25,15:30:23,14,09,1, 11.9,1,1, 15.138, 10609.558, 430.420, 52976.462 25/08/25,15:30:23,15,09,1, 11.9,1,1, 15.138, 10609.555, 430.429, 52976.489 25/08/25,15:30:23,16,09,1, 11.9,1,1, 15.138, 10609.538, 430.424, 52976.484 25/08/25,15:30:23,17,09,1, 11.9,1,1, 15.138, 10609.548, 430.425, 52976.500 25/08/25,15:30:23,18,09,1, 11.9,1,1, 15.138, 10609.557, 430.420, 52976.531 25/08/25,15:30:23,19,09,1, 11.9,1,1, 15.138, 10609.523, 430.413, 52976.587 25/08/25,15:30:24,00,09,1, 11.9,1,1, 15.138, 10609.522, 430.413, 52976.587 25/08/25,15:30:24,01,09,1, 11.9,1,1, 15.138, 10609.549, 430.420, 52976.520 25/08/25,15:30:24,02,09,1, 11.9,1,1, 15.138, 10609.571, 430.379, 52976.434 25/08/25,15:30:24,03,09,1, 11.9,1,1, 15.138, 10609.555, 430.385, 52976.482 25/08/25,15:30:24,04,09,1, 11.9,1,1, 15.138, 10609.568, 430.388, 52976.519 25/08/25,15:30:24,05,09,1, 11.9,1,1, 15.138, 10609.556, 430.399, 52976.496 25/08/25,15:30:24,06,09,1, 11.9,1,1, 15.138, 10609.538, 430.407, 52976.487 25/08/25,15:30:24,07,09,1, 11.9,1,1, 15.138, 10609.554, 430.392, 52976.528 25/08/25,15:30:24,08,09,1, 11.9,1,1, 15.138, 10609.542, 430.380, 52976.516 25/08/25,15:30:24,09,09,1, 11.9,1,1, 15.138, 10609.559, 430.374, 52976.469 25/08/25,15:30:24,10,09,1, 11.9,1,1, 15.138, 10609.534, 430.360, 52976.511 25/08/25,15:30:24,11,09,1, 11.9,1,1, 15.138, 10609.539, 430.364, 52976.518 25/08/25,15:30:24,12,09,1, 11.9,1,1, 15.138, 10609.547, 430.344, 52976.435 25/08/25,15:30:24,13,09,1, 11.9,1,1, 15.138, 10609.545, 430.332, 52976.494 25/08/25,15:30:24,14,09,1, 11.9,1,1, 15.138, 10609.559, 430.375, 52976.488 25/08/25,15:30:24,15,09,1, 11.9,1,1, 15.138, 10609.544, 430.326, 52976.459 25/08/25,15:30:24,16,09,1, 11.9,1,1, 15.138, 10609.555, 430.363, 52976.491 25/08/25,15:30:24,17,09,1, 11.9,1,1, 15.138, 10609.545, 430.351, 52976.491 25/08/25,15:30:24,18,09,1, 11.9,1,1, 15.138, 10609.557, 430.342, 52976.498 25/08/25,15:30:24,19,09,1, 11.9,1,1, 15.138, 10609.554, 430.349, 52976.513 25/08/25,15:30:25,00,08,1, 11.8,1,1, 15.138, 10609.547, 430.349, 52976.513 25/08/25,15:30:25,01,08,1, 11.8,1,1, 15.138, 10609.543, 430.330, 52976.464 25/08/25,15:30:25,02,08,1, 11.8,1,1, 15.138, 10609.562, 430.345, 52976.515 25/08/25,15:30:25,03,08,1, 11.8,1,1, 15.138, 10609.531, 430.313, 52976.429 25/08/25,15:30:25,04,08,1, 11.8,1,1, 15.138, 10609.550, 430.327, 52976.465 25/08/25,15:30:25,05,08,1, 11.8,1,1, 15.138, 10609.540, 430.309, 52976.420 25/08/25,15:30:25,06,08,1, 11.8,1,1, 15.138, 10609.540, 430.327, 52976.472 25/08/25,15:30:25,07,08,1, 11.8,1,1, 15.138, 10609.545, 430.296, 52976.453 25/08/25,15:30:25,08,08,1, 11.8,1,1, 15.138, 10609.563, 430.312, 52976.457 25/08/25,15:30:25,09,08,1, 11.8,1,1, 15.138, 10609.547, 430.312, 52976.498 25/08/25,15:30:25,10,08,1, 11.8,1,1, 15.138, 10609.524, 430.269, 52976.435 25/08/25,15:30:25,11,08,1, 11.8,1,1, 15.138, 10609.532, 430.291, 52976.473 25/08/25,15:30:25,12,08,1, 11.8,1,1, 15.138, 10609.524, 430.259, 52976.422 25/08/25,15:30:25,13,08,1, 11.8,1,1, 15.138, 10609.553, 430.278, 52976.428 25/08/25,15:30:25,14,08,1, 11.8,1,1, 15.138, 10609.548, 430.278, 52976.455 25/08/25,15:30:25,15,08,1, 11.8,1,1, 15.138, 10609.547, 430.276, 52976.456 25/08/25,15:30:25,16,08,1, 11.8,1,1, 15.138, 10609.559, 430.286, 52976.455 25/08/25,15:30:25,17,08,1, 11.8,1,1, 15.138, 10609.534, 430.257, 52976.459 25/08/25,15:30:25,18,08,1, 11.8,1,1, 15.138, 10609.535, 430.253, 52976.427 25/08/25,15:30:25,19,08,1, 11.8,1,1, 15.138, 10609.557, 430.259, 52976.452 25/08/25,15:30:26,00,08,1, 11.9,1,1, 15.137, 10609.555, 430.259, 52976.452 25/08/25,15:30:26,01,08,1, 11.9,1,1, 15.137, 10609.557, 430.252, 52976.489 25/08/25,15:30:26,02,08,1, 11.9,1,1, 15.137, 10609.534, 430.255, 52976.401 25/08/25,15:30:26,03,08,1, 11.9,1,1, 15.137, 10609.561, 430.273, 52976.461 25/08/25,15:30:26,04,08,1, 11.9,1,1, 15.137, 10609.557, 430.241, 52976.439 25/08/25,15:30:26,05,08,1, 11.9,1,1, 15.137, 10609.561, 430.242, 52976.434 25/08/25,15:30:26,06,08,1, 11.9,1,1, 15.137, 10609.535, 430.241, 52976.442 25/08/25,15:30:26,07,08,1, 11.9,1,1, 15.137, 10609.588, 430.247, 52976.487 25/08/25,15:30:26,08,08,1, 11.9,1,1, 15.137, 10609.556, 430.227, 52976.392 25/08/25,15:30:26,09,08,1, 11.9,1,1, 15.137, 10609.542, 430.212, 52976.390 25/08/25,15:30:26,10,08,1, 11.9,1,1, 15.137, 10609.566, 430.204, 52976.402 25/08/25,15:30:26,11,08,1, 11.9,1,1, 15.137, 10609.568, 430.221, 52976.394 25/08/25,15:30:26,12,08,1, 11.9,1,1, 15.137, 10609.562, 430.209, 52976.303 25/08/25,15:30:26,13,08,1, 11.9,1,1, 15.137, 10609.564, 430.211, 52976.379 25/08/25,15:30:26,14,08,1, 11.9,1,1, 15.137, 10609.556, 430.208, 52976.337 25/08/25,15:30:26,15,08,1, 11.9,1,1, 15.137, 10609.557, 430.216, 52976.471 25/08/25,15:30:26,16,08,1, 11.9,1,1, 15.137, 10609.556, 430.181, 52976.343 25/08/25,15:30:26,17,08,1, 11.9,1,1, 15.137, 10609.566, 430.212, 52976.373 25/08/25,15:30:26,18,08,1, 11.9,1,1, 15.137, 10609.569, 430.206, 52976.328 25/08/25,15:30:26,19,08,1, 11.9,1,1, 15.137, 10609.544, 430.163, 52976.316 25/08/25,15:30:27,00,08,1, 11.9,1,1, 15.142, 10609.539, 430.163, 52976.316 25/08/25,15:30:27,01,08,1, 11.9,1,1, 15.142, 10609.540, 430.187, 52976.415 25/08/25,15:30:27,02,08,1, 11.9,1,1, 15.142, 10609.543, 430.177, 52976.301 25/08/25,15:30:27,03,08,1, 11.9,1,1, 15.142, 10609.535, 430.173, 52976.354 25/08/25,15:30:27,04,08,1, 11.9,1,1, 15.142, 10609.545, 430.192, 52976.332 25/08/25,15:30:27,05,08,1, 11.9,1,1, 15.142, 10609.533, 430.185, 52976.350 25/08/25,15:30:27,06,08,1, 11.9,1,1, 15.142, 10609.533, 430.168, 52976.385 25/08/25,15:30:27,07,08,1, 11.9,1,1, 15.142, 10609.525, 430.167, 52976.350 25/08/25,15:30:27,08,08,1, 11.9,1,1, 15.142, 10609.546, 430.199, 52976.365 25/08/25,15:30:27,09,08,1, 11.9,1,1, 15.142, 10609.543, 430.170, 52976.387 25/08/25,15:30:27,10,08,1, 11.9,1,1, 15.142, 10609.558, 430.159, 52976.310 25/08/25,15:30:27,11,08,1, 11.9,1,1, 15.142, 10609.522, 430.143, 52976.361 25/08/25,15:30:27,12,08,1, 11.9,1,1, 15.142, 10609.529, 430.189, 52976.381 25/08/25,15:30:27,13,08,1, 11.9,1,1, 15.142, 10609.513, 430.164, 52976.397 25/08/25,15:30:27,14,08,1, 11.9,1,1, 15.142, 10609.503, 430.151, 52976.353 25/08/25,15:30:27,15,08,1, 11.9,1,1, 15.142, 10609.539, 430.158, 52976.309 25/08/25,15:30:27,16,08,1, 11.9,1,1, 15.142, 10609.510, 430.143, 52976.330 25/08/25,15:30:27,17,08,1, 11.9,1,1, 15.142, 10609.486, 430.164, 52976.409 25/08/25,15:30:27,18,08,1, 11.9,1,1, 15.142, 10609.508, 430.155, 52976.287 25/08/25,15:30:27,19,08,1, 11.9,1,1, 15.142, 10609.507, 430.137, 52976.330 25/08/25,15:30:28,00,09,1, 11.9,1,1, 15.140, 10609.505, 430.137, 52976.330 25/08/25,15:30:28,01,09,1, 11.9,1,1, 15.140, 10609.475, 430.144, 52976.302 25/08/25,15:30:28,02,09,1, 11.9,1,1, 15.140, 10609.482, 430.133, 52976.390 25/08/25,15:30:28,03,09,1, 11.9,1,1, 15.140, 10609.511, 430.158, 52976.320 25/08/25,15:30:28,04,09,1, 11.9,1,1, 15.140, 10609.482, 430.136, 52976.288 25/08/25,15:30:28,05,09,1, 11.9,1,1, 15.140, 10609.468, 430.133, 52976.307 25/08/25,15:30:28,06,09,1, 11.9,1,1, 15.140, 10609.492, 430.152, 52976.359 25/08/25,15:30:28,07,09,1, 11.9,1,1, 15.140, 10609.464, 430.127, 52976.288 25/08/25,15:30:28,08,09,1, 11.9,1,1, 15.140, 10609.473, 430.126, 52976.272 25/08/25,15:30:28,09,09,1, 11.9,1,1, 15.140, 10609.473, 430.130, 52976.280 25/08/25,15:30:28,10,09,1, 11.9,1,1, 15.140, 10609.465, 430.112, 52976.365 25/08/25,15:30:28,11,09,1, 11.9,1,1, 15.140, 10609.469, 430.125, 52976.354 25/08/25,15:30:28,12,09,1, 11.9,1,1, 15.140, 10609.465, 430.111, 52976.272 25/08/25,15:30:28,13,09,1, 11.9,1,1, 15.140, 10609.475, 430.091, 52976.336 25/08/25,15:30:28,14,09,1, 11.9,1,1, 15.140, 10609.437, 430.105, 52976.236 25/08/25,15:30:28,15,09,1, 11.9,1,1, 15.140, 10609.461, 430.120, 52976.327 25/08/25,15:30:28,16,09,1, 11.9,1,1, 15.140, 10609.442, 430.113, 52976.340 25/08/25,15:30:28,17,09,1, 11.9,1,1, 15.140, 10609.443, 430.102, 52976.299 25/08/25,15:30:28,18,09,1, 11.9,1,1, 15.140, 10609.427, 430.089, 52976.333 25/08/25,15:30:28,19,09,1, 11.9,1,1, 15.140, 10609.442, 430.089, 52976.326 25/08/25,15:30:29,00,10,1, 11.9,1,1, 15.134, 10609.438, 430.089, 52976.326 25/08/25,15:30:29,01,10,1, 11.9,1,1, 15.134, 10609.443, 430.065, 52976.248 25/08/25,15:30:29,02,10,1, 11.9,1,1, 15.134, 10609.435, 430.066, 52976.299 25/08/25,15:30:29,03,10,1, 11.9,1,1, 15.134, 10609.422, 430.056, 52976.290 25/08/25,15:30:29,04,10,1, 11.9,1,1, 15.134, 10609.409, 430.077, 52976.291 25/08/25,15:30:29,05,10,1, 11.9,1,1, 15.134, 10609.431, 430.095, 52976.250 25/08/25,15:30:29,06,10,1, 11.9,1,1, 15.134, 10609.419, 430.086, 52976.277 25/08/25,15:30:29,07,10,1, 11.9,1,1, 15.134, 10609.418, 430.073, 52976.250 25/08/25,15:30:29,08,10,1, 11.9,1,1, 15.134, 10609.423, 430.060, 52976.273 25/08/25,15:30:29,09,10,1, 11.9,1,1, 15.134, 10609.434, 430.039, 52976.294 25/08/25,15:30:29,10,10,1, 11.9,1,1, 15.134, 10609.382, 430.076, 52976.263 25/08/25,15:30:29,11,10,1, 11.9,1,1, 15.134, 10609.402, 430.069, 52976.248 25/08/25,15:30:29,12,10,1, 11.9,1,1, 15.134, 10609.418, 430.064, 52976.331 25/08/25,15:30:29,13,10,1, 11.9,1,1, 15.134, 10609.406, 430.048, 52976.272 25/08/25,15:30:29,14,10,1, 11.9,1,1, 15.134, 10609.393, 430.047, 52976.302 25/08/25,15:30:29,15,10,1, 11.9,1,1, 15.134, 10609.385, 430.038, 52976.249 25/08/25,15:30:29,16,10,1, 11.9,1,1, 15.134, 10609.381, 430.057, 52976.253 25/08/25,15:30:29,17,10,1, 11.9,1,1, 15.134, 10609.368, 430.044, 52976.279 25/08/25,15:30:29,18,10,1, 11.9,1,1, 15.134, 10609.392, 430.067, 52976.264 25/08/25,15:30:29,19,10,1, 11.9,1,1, 15.134, 10609.361, 430.024, 52976.347 25/08/25,15:30:30,00,10,1, 11.9,1,1, 15.135, 10609.355, 430.024, 52976.347 25/08/25,15:30:30,01,10,1, 11.9,1,1, 15.135, 10609.369, 430.012, 52976.275 25/08/25,15:30:30,02,10,1, 11.9,1,1, 15.135, 10609.339, 430.026, 52976.249 25/08/25,15:30:30,03,10,1, 11.9,1,1, 15.135, 10609.349, 430.034, 52976.253 25/08/25,15:30:30,04,10,1, 11.9,1,1, 15.135, 10609.362, 430.030, 52976.214 25/08/25,15:30:30,05,10,1, 11.9,1,1, 15.135, 10609.357, 429.998, 52976.233 25/08/25,15:30:30,06,10,1, 11.9,1,1, 15.135, 10609.341, 430.001, 52976.270 25/08/25,15:30:30,07,10,1, 11.9,1,1, 15.135, 10609.359, 430.000, 52976.273 25/08/25,15:30:30,08,10,1, 11.9,1,1, 15.135, 10609.347, 430.012, 52976.223 25/08/25,15:30:30,09,10,1, 11.9,1,1, 15.135, 10609.356, 429.996, 52976.266 25/08/25,15:30:30,10,10,1, 11.9,1,1, 15.135, 10609.367, 430.008, 52976.254 25/08/25,15:30:30,11,10,1, 11.9,1,1, 15.135, 10609.350, 430.003, 52976.270 25/08/25,15:30:30,12,10,1, 11.9,1,1, 15.135, 10609.362, 429.993, 52976.191 25/08/25,15:30:30,13,10,1, 11.9,1,1, 15.135, 10609.361, 429.996, 52976.179 25/08/25,15:30:30,14,10,1, 11.9,1,1, 15.135, 10609.366, 429.992, 52976.235 25/08/25,15:30:30,15,10,1, 11.9,1,1, 15.135, 10609.366, 430.001, 52976.231 25/08/25,15:30:30,16,10,1, 11.9,1,1, 15.135, 10609.349, 429.970, 52976.236 25/08/25,15:30:30,17,10,1, 11.9,1,1, 15.135, 10609.368, 429.993, 52976.184 25/08/25,15:30:30,18,10,1, 11.9,1,1, 15.135, 10609.355, 429.984, 52976.270 25/08/25,15:30:30,19,10,1, 11.9,1,1, 15.135, 10609.384, 429.975, 52976.164 25/08/25,15:30:31,00,09,1, 12.0,1,1, 15.140, 10609.380, 429.975, 52976.164 25/08/25,15:30:31,01,09,1, 12.0,1,1, 15.140, 10609.331, 429.986, 52976.383 25/08/25,15:30:31,02,09,1, 12.0,1,1, 15.140, 10609.372, 429.970, 52976.250 25/08/25,15:30:31,03,09,1, 12.0,1,1, 15.140, 10609.403, 429.978, 52976.226 25/08/25,15:30:31,04,09,1, 12.0,1,1, 15.140, 10609.399, 429.950, 52976.188 25/08/25,15:30:31,05,09,1, 12.0,1,1, 15.140, 10609.385, 429.963, 52976.191 25/08/25,15:30:31,06,09,1, 12.0,1,1, 15.140, 10609.358, 429.958, 52976.199 25/08/25,15:30:31,07,09,1, 12.0,1,1, 15.140, 10609.366, 429.957, 52976.146 25/08/25,15:30:31,08,09,1, 12.0,1,1, 15.140, 10609.381, 429.942, 52976.122 25/08/25,15:30:31,09,09,1, 12.0,1,1, 15.140, 10609.350, 429.937, 52976.142 25/08/25,15:30:31,10,09,1, 12.0,1,1, 15.140, 10609.354, 429.950, 52976.125 25/08/25,15:30:31,11,09,1, 12.0,1,1, 15.140, 10609.357, 429.935, 52976.152 25/08/25,15:30:31,12,09,1, 12.0,1,1, 15.140, 10609.334, 429.941, 52976.184 25/08/25,15:30:31,13,09,1, 12.0,1,1, 15.140, 10609.346, 429.927, 52976.208 25/08/25,15:30:31,14,09,1, 12.0,1,1, 15.140, 10609.352, 429.936, 52976.205 25/08/25,15:30:31,15,09,1, 12.0,1,1, 15.140, 10609.335, 429.921, 52976.231 25/08/25,15:30:31,16,09,1, 12.0,1,1, 15.140, 10609.348, 429.907, 52976.125 25/08/25,15:30:31,17,09,1, 12.0,1,1, 15.140, 10609.358, 429.920, 52976.133 25/08/25,15:30:31,18,09,1, 12.0,1,1, 15.140, 10609.337, 429.910, 52976.101 25/08/25,15:30:31,19,09,1, 12.0,1,1, 15.140, 10609.344, 429.914, 52976.153 25/08/25,15:30:32,00,09,1, 12.0,1,1, 15.137, 10609.338, 429.914, 52976.153 25/08/25,15:30:32,01,09,1, 12.0,1,1, 15.137, 10609.346, 429.904, 52976.092 25/08/25,15:30:32,02,09,1, 12.0,1,1, 15.137, 10609.339, 429.881, 52976.109 25/08/25,15:30:32,03,09,1, 12.0,1,1, 15.137, 10609.326, 429.920, 52976.169 25/08/25,15:30:32,04,09,1, 12.0,1,1, 15.137, 10609.342, 429.902, 52976.201 25/08/25,15:30:32,05,09,1, 12.0,1,1, 15.137, 10609.340, 429.902, 52976.166 25/08/25,15:30:32,06,09,1, 12.0,1,1, 15.137, 10609.361, 429.908, 52976.174 25/08/25,15:30:32,07,09,1, 12.0,1,1, 15.137, 10609.350, 429.879, 52976.148 25/08/25,15:30:32,08,09,1, 12.0,1,1, 15.137, 10609.333, 429.892, 52976.162 25/08/25,15:30:32,09,09,1, 12.0,1,1, 15.137, 10609.336, 429.884, 52976.116 25/08/25,15:30:32,10,09,1, 12.0,1,1, 15.137, 10609.342, 429.881, 52976.093 25/08/25,15:30:32,11,09,1, 12.0,1,1, 15.137, 10609.317, 429.841, 52976.131 25/08/25,15:30:32,12,09,1, 12.0,1,1, 15.137, 10609.365, 429.839, 52976.086 25/08/25,15:30:32,13,09,1, 12.0,1,1, 15.137, 10609.338, 429.856, 52976.195 25/08/25,15:30:32,14,09,1, 12.0,1,1, 15.137, 10609.351, 429.863, 52976.160 25/08/25,15:30:32,15,09,1, 12.0,1,1, 15.137, 10609.340, 429.855, 52976.115 25/08/25,15:30:32,16,09,1, 12.0,1,1, 15.137, 10609.340, 429.863, 52976.133 25/08/25,15:30:32,17,09,1, 12.0,1,1, 15.137, 10609.309, 429.872, 52976.213 25/08/25,15:30:32,18,09,1, 12.0,1,1, 15.137, 10609.327, 429.823, 52976.153 25/08/25,15:30:32,19,09,1, 12.0,1,1, 15.137, 10609.364, 429.857, 52976.167 25/08/25,15:30:33,00,09,1, 11.9,1,1, 15.139, 10609.363, 429.857, 52976.167 25/08/25,15:30:33,01,09,1, 11.9,1,1, 15.139, 10609.351, 429.838, 52976.207 25/08/25,15:30:33,02,09,1, 11.9,1,1, 15.139, 10609.330, 429.852, 52976.148 25/08/25,15:30:33,03,09,1, 11.9,1,1, 15.139, 10609.334, 429.839, 52976.186 25/08/25,15:30:33,04,09,1, 11.9,1,1, 15.139, 10609.325, 429.836, 52976.192 25/08/25,15:30:33,05,09,1, 11.9,1,1, 15.139, 10609.334, 429.812, 52976.128 25/08/25,15:30:33,06,09,1, 11.9,1,1, 15.139, 10609.331, 429.835, 52976.104 25/08/25,15:30:33,07,09,1, 11.9,1,1, 15.139, 10609.360, 429.799, 52976.144 25/08/25,15:30:33,08,09,1, 11.9,1,1, 15.139, 10609.318, 429.813, 52976.086 25/08/25,15:30:33,09,09,1, 11.9,1,1, 15.139, 10609.324, 429.800, 52976.132 25/08/25,15:30:33,10,09,1, 11.9,1,1, 15.139, 10609.308, 429.819, 52976.160 25/08/25,15:30:33,11,09,1, 11.9,1,1, 15.139, 10609.358, 429.803, 52976.097 25/08/25,15:30:33,12,09,1, 11.9,1,1, 15.139, 10609.324, 429.809, 52976.137 25/08/25,15:30:33,13,09,1, 11.9,1,1, 15.139, 10609.309, 429.808, 52976.106 25/08/25,15:30:33,14,09,1, 11.9,1,1, 15.139, 10609.324, 429.805, 52976.106 25/08/25,15:30:33,15,09,1, 11.9,1,1, 15.139, 10609.332, 429.808, 52976.143 25/08/25,15:30:33,16,09,1, 11.9,1,1, 15.139, 10609.303, 429.779, 52976.089 25/08/25,15:30:33,17,09,1, 11.9,1,1, 15.139, 10609.316, 429.806, 52976.135 25/08/25,15:30:33,18,09,1, 11.9,1,1, 15.139, 10609.291, 429.782, 52976.122 25/08/25,15:30:33,19,09,1, 11.9,1,1, 15.139, 10609.308, 429.788, 52976.153 25/08/25,15:30:34,00,09,1, 12.0,1,1, 15.139, 10609.305, 429.788, 52976.153 25/08/25,15:30:34,01,09,1, 12.0,1,1, 15.139, 10609.309, 429.776, 52976.095 25/08/25,15:30:34,02,09,1, 12.0,1,1, 15.139, 10609.294, 429.764, 52976.091 25/08/25,15:30:34,03,09,1, 12.0,1,1, 15.139, 10609.294, 429.759, 52976.105 25/08/25,15:30:34,04,09,1, 12.0,1,1, 15.139, 10609.288, 429.766, 52976.126 25/08/25,15:30:34,05,09,1, 12.0,1,1, 15.139, 10609.290, 429.766, 52976.128 25/08/25,15:30:34,06,09,1, 12.0,1,1, 15.139, 10609.290, 429.746, 52976.018 25/08/25,15:30:34,07,09,1, 12.0,1,1, 15.139, 10609.289, 429.778, 52976.041 25/08/25,15:30:34,08,09,1, 12.0,1,1, 15.139, 10609.283, 429.767, 52976.097 25/08/25,15:30:34,09,09,1, 12.0,1,1, 15.139, 10609.278, 429.780, 52976.062 25/08/25,15:30:34,10,09,1, 12.0,1,1, 15.139, 10609.265, 429.787, 52976.048 25/08/25,15:30:34,11,09,1, 12.0,1,1, 15.139, 10609.276, 429.766, 52976.147 25/08/25,15:30:34,12,09,1, 12.0,1,1, 15.139, 10609.269, 429.739, 52976.139 25/08/25,15:30:34,13,09,1, 12.0,1,1, 15.139, 10609.242, 429.752, 52976.130 25/08/25,15:30:34,14,09,1, 12.0,1,1, 15.139, 10609.258, 429.745, 52976.073 25/08/25,15:30:34,15,09,1, 12.0,1,1, 15.139, 10609.257, 429.740, 52976.013 25/08/25,15:30:34,16,09,1, 12.0,1,1, 15.139, 10609.281, 429.755, 52976.123 25/08/25,15:30:34,17,09,1, 12.0,1,1, 15.139, 10609.237, 429.731, 52976.123 25/08/25,15:30:34,18,09,1, 12.0,1,1, 15.139, 10609.245, 429.728, 52976.118 25/08/25,15:30:34,19,09,1, 12.0,1,1, 15.139, 10609.247, 429.740, 52976.181 25/08/25,15:30:35,00,08,1, 11.9,1,1, 15.142, 10609.246, 429.740, 52976.181 25/08/25,15:30:35,01,08,1, 11.9,1,1, 15.142, 10609.248, 429.716, 52976.079 25/08/25,15:30:35,02,08,1, 11.9,1,1, 15.142, 10609.254, 429.726, 52976.078 25/08/25,15:30:35,03,08,1, 11.9,1,1, 15.142, 10609.242, 429.719, 52976.129 25/08/25,15:30:35,04,08,1, 11.9,1,1, 15.142, 10609.260, 429.725, 52976.074 25/08/25,15:30:35,05,08,1, 11.9,1,1, 15.142, 10609.247, 429.727, 52976.121 25/08/25,15:30:35,06,08,1, 11.9,1,1, 15.142, 10609.242, 429.705, 52976.041 25/08/25,15:30:35,07,08,1, 11.9,1,1, 15.142, 10609.213, 429.702, 52976.061 25/08/25,15:30:35,08,08,1, 11.9,1,1, 15.142, 10609.219, 429.701, 52976.064 25/08/25,15:30:35,09,08,1, 11.9,1,1, 15.142, 10609.241, 429.699, 52976.070 25/08/25,15:30:35,10,08,1, 11.9,1,1, 15.142, 10609.240, 429.683, 52976.011 25/08/25,15:30:35,11,08,1, 11.9,1,1, 15.142, 10609.235, 429.698, 52976.123 25/08/25,15:30:35,12,08,1, 11.9,1,1, 15.142, 10609.240, 429.666, 52976.085 25/08/25,15:30:35,13,08,1, 11.9,1,1, 15.142, 10609.257, 429.663, 52976.093 25/08/25,15:30:35,14,08,1, 11.9,1,1, 15.142, 10609.254, 429.664, 52976.065 25/08/25,15:30:35,15,08,1, 11.9,1,1, 15.142, 10609.241, 429.673, 52976.083 25/08/25,15:30:35,16,08,1, 11.9,1,1, 15.142, 10609.247, 429.665, 52976.010 25/08/25,15:30:35,17,08,1, 11.9,1,1, 15.142, 10609.235, 429.662, 52975.880 25/08/25,15:30:35,18,08,1, 11.9,1,1, 15.142, 10609.226, 429.654, 52975.996 25/08/25,15:30:35,19,08,1, 11.9,1,1, 15.142, 10609.195, 429.660, 52975.989 25/08/25,15:30:36,00,09,1, 11.9,1,1, 15.135, 10609.188, 429.660, 52975.989 25/08/25,15:30:36,01,09,1, 11.9,1,1, 15.135, 10609.228, 429.651, 52976.050 25/08/25,15:30:36,02,09,1, 11.9,1,1, 15.135, 10609.230, 429.654, 52976.121 25/08/25,15:30:36,03,09,1, 11.9,1,1, 15.135, 10609.229, 429.633, 52975.998 25/08/25,15:30:36,04,09,1, 11.9,1,1, 15.135, 10609.225, 429.634, 52976.004 25/08/25,15:30:36,05,09,1, 11.9,1,1, 15.135, 10609.232, 429.630, 52976.049 25/08/25,15:30:36,06,09,1, 11.9,1,1, 15.135, 10609.233, 429.630, 52975.969 25/08/25,15:30:36,07,09,1, 11.9,1,1, 15.135, 10609.239, 429.613, 52976.029 25/08/25,15:30:36,08,09,1, 11.9,1,1, 15.135, 10609.222, 429.618, 52976.017 25/08/25,15:30:36,09,09,1, 11.9,1,1, 15.135, 10609.234, 429.630, 52976.022 25/08/25,15:30:36,10,09,1, 11.9,1,1, 15.135, 10609.232, 429.609, 52976.055 25/08/25,15:30:36,11,09,1, 11.9,1,1, 15.135, 10609.223, 429.602, 52976.009 25/08/25,15:30:36,12,09,1, 11.9,1,1, 15.135, 10609.221, 429.579, 52975.997 25/08/25,15:30:36,13,09,1, 11.9,1,1, 15.135, 10609.265, 429.593, 52976.057 25/08/25,15:30:36,14,09,1, 11.9,1,1, 15.135, 10609.236, 429.619, 52975.991 25/08/25,15:30:36,15,09,1, 11.9,1,1, 15.135, 10609.225, 429.581, 52975.953 25/08/25,15:30:36,16,09,1, 11.9,1,1, 15.135, 10609.231, 429.578, 52975.972 25/08/25,15:30:36,17,09,1, 11.9,1,1, 15.135, 10609.232, 429.585, 52975.952 25/08/25,15:30:36,18,09,1, 11.9,1,1, 15.135, 10609.243, 429.595, 52976.027 25/08/25,15:30:36,19,09,1, 11.9,1,1, 15.135, 10609.237, 429.558, 52975.964 25/08/25,15:30:37,00,08,1, 11.9,1,1, 15.139, 10609.230, 429.558, 52975.964 25/08/25,15:30:37,01,08,1, 11.9,1,1, 15.139, 10609.208, 429.537, 52975.980 25/08/25,15:30:37,02,08,1, 11.9,1,1, 15.139, 10609.208, 429.567, 52975.972 25/08/25,15:30:37,03,08,1, 11.9,1,1, 15.139, 10609.230, 429.554, 52975.953 25/08/25,15:30:37,04,08,1, 11.9,1,1, 15.139, 10609.225, 429.570, 52975.934 25/08/25,15:30:37,05,08,1, 11.9,1,1, 15.139, 10609.228, 429.573, 52975.923 25/08/25,15:30:37,06,08,1, 11.9,1,1, 15.139, 10609.237, 429.545, 52975.911 25/08/25,15:30:37,07,08,1, 11.9,1,1, 15.139, 10609.221, 429.552, 52976.012 25/08/25,15:30:37,08,08,1, 11.9,1,1, 15.139, 10609.222, 429.535, 52975.975 25/08/25,15:30:37,09,08,1, 11.9,1,1, 15.139, 10609.220, 429.540, 52975.946 25/08/25,15:30:37,10,08,1, 11.9,1,1, 15.139, 10609.232, 429.510, 52975.965 25/08/25,15:30:37,11,08,1, 11.9,1,1, 15.139, 10609.240, 429.521, 52975.941 25/08/25,15:30:37,12,08,1, 11.9,1,1, 15.139, 10609.244, 429.506, 52976.023 25/08/25,15:30:37,13,08,1, 11.9,1,1, 15.139, 10609.235, 429.499, 52976.009 25/08/25,15:30:37,14,08,1, 11.9,1,1, 15.139, 10609.235, 429.504, 52975.911 25/08/25,15:30:37,15,08,1, 11.9,1,1, 15.139, 10609.242, 429.502, 52975.938 25/08/25,15:30:37,16,08,1, 11.9,1,1, 15.139, 10609.231, 429.499, 52975.917 25/08/25,15:30:37,17,08,1, 11.9,1,1, 15.139, 10609.238, 429.478, 52975.891 25/08/25,15:30:37,18,08,1, 11.9,1,1, 15.139, 10609.252, 429.485, 52975.949 25/08/25,15:30:37,19,08,1, 11.9,1,1, 15.139, 10609.252, 429.490, 52975.934 25/08/25,15:30:38,00,10,1, 11.9,1,1, 15.138, 10609.246, 429.490, 52975.934 25/08/25,15:30:38,01,10,1, 11.9,1,1, 15.138, 10609.269, 429.478, 52975.929 25/08/25,15:30:38,02,10,1, 11.9,1,1, 15.138, 10609.240, 429.469, 52975.954 25/08/25,15:30:38,03,10,1, 11.9,1,1, 15.138, 10609.253, 429.440, 52975.896 25/08/25,15:30:38,04,10,1, 11.9,1,1, 15.138, 10609.225, 429.462, 52975.916 25/08/25,15:30:38,05,10,1, 11.9,1,1, 15.138, 10609.213, 429.453, 52975.920 25/08/25,15:30:38,06,10,1, 11.9,1,1, 15.138, 10609.212, 429.443, 52975.893 25/08/25,15:30:38,07,10,1, 11.9,1,1, 15.138, 10609.245, 429.438, 52975.882 25/08/25,15:30:38,08,10,1, 11.9,1,1, 15.138, 10609.236, 429.419, 52975.957 25/08/25,15:30:38,09,10,1, 11.9,1,1, 15.138, 10609.243, 429.444, 52975.943 25/08/25,15:30:38,10,10,1, 11.9,1,1, 15.138, 10609.237, 429.431, 52975.870 25/08/25,15:30:38,11,10,1, 11.9,1,1, 15.138, 10609.241, 429.436, 52975.912 25/08/25,15:30:38,12,10,1, 11.9,1,1, 15.138, 10609.229, 429.413, 52975.917 25/08/25,15:30:38,13,10,1, 11.9,1,1, 15.138, 10609.253, 429.431, 52975.943 25/08/25,15:30:38,14,10,1, 11.9,1,1, 15.138, 10609.242, 429.387, 52975.865 25/08/25,15:30:38,15,10,1, 11.9,1,1, 15.138, 10609.243, 429.403, 52975.893 25/08/25,15:30:38,16,10,1, 11.9,1,1, 15.138, 10609.224, 429.394, 52975.935 25/08/25,15:30:38,17,10,1, 11.9,1,1, 15.138, 10609.234, 429.380, 52975.826 25/08/25,15:30:38,18,10,1, 11.9,1,1, 15.138, 10609.241, 429.384, 52975.903 25/08/25,15:30:38,19,10,1, 11.9,1,1, 15.138, 10609.236, 429.395, 52975.920 25/08/25,15:30:39,00,10,1, 12.0,1,1, 15.140, 10609.230, 429.395, 52975.920 25/08/25,15:30:39,01,10,1, 12.0,1,1, 15.140, 10609.256, 429.356, 52975.931 25/08/25,15:30:39,02,10,1, 12.0,1,1, 15.140, 10609.256, 429.366, 52975.920 25/08/25,15:30:39,03,10,1, 12.0,1,1, 15.140, 10609.241, 429.333, 52975.870 25/08/25,15:30:39,04,10,1, 12.0,1,1, 15.140, 10609.243, 429.337, 52975.936 25/08/25,15:30:39,05,10,1, 12.0,1,1, 15.140, 10609.242, 429.339, 52975.898 25/08/25,15:30:39,06,10,1, 12.0,1,1, 15.140, 10609.251, 429.316, 52975.826 25/08/25,15:30:39,07,10,1, 12.0,1,1, 15.140, 10609.243, 429.337, 52975.880 25/08/25,15:30:39,08,10,1, 12.0,1,1, 15.140, 10609.243, 429.313, 52975.937 25/08/25,15:30:39,09,10,1, 12.0,1,1, 15.140, 10609.256, 429.289, 52975.879 25/08/25,15:30:39,10,10,1, 12.0,1,1, 15.140, 10609.247, 429.302, 52975.874 25/08/25,15:30:39,11,10,1, 12.0,1,1, 15.140, 10609.255, 429.288, 52975.853 25/08/25,15:30:39,12,10,1, 12.0,1,1, 15.140, 10609.269, 429.288, 52975.841 25/08/25,15:30:39,13,10,1, 12.0,1,1, 15.140, 10609.242, 429.288, 52975.857 25/08/25,15:30:39,14,10,1, 12.0,1,1, 15.140, 10609.263, 429.300, 52975.885 25/08/25,15:30:39,15,10,1, 12.0,1,1, 15.140, 10609.242, 429.284, 52975.804 25/08/25,15:30:39,16,10,1, 12.0,1,1, 15.140, 10609.242, 429.278, 52975.815 25/08/25,15:30:39,17,10,1, 12.0,1,1, 15.140, 10609.252, 429.273, 52975.810 25/08/25,15:30:39,18,10,1, 12.0,1,1, 15.140, 10609.269, 429.267, 52975.803 25/08/25,15:30:39,19,10,1, 12.0,1,1, 15.140, 10609.245, 429.275, 52975.914 25/08/25,15:30:40,00,10,1, 11.9,1,1, 15.139, 10609.238, 429.275, 52975.914 25/08/25,15:30:40,01,10,1, 11.9,1,1, 15.139, 10609.268, 429.261, 52975.825 25/08/25,15:30:40,02,10,1, 11.9,1,1, 15.139, 10609.245, 429.234, 52975.819 25/08/25,15:30:40,03,10,1, 11.9,1,1, 15.139, 10609.251, 429.245, 52975.876 25/08/25,15:30:40,04,10,1, 11.9,1,1, 15.139, 10609.242, 429.228, 52975.879 25/08/25,15:30:40,05,10,1, 11.9,1,1, 15.139, 10609.246, 429.218, 52975.858 25/08/25,15:30:40,06,10,1, 11.9,1,1, 15.139, 10609.236, 429.227, 52975.899 25/08/25,15:30:40,07,10,1, 11.9,1,1, 15.139, 10609.242, 429.207, 52975.845 25/08/25,15:30:40,08,10,1, 11.9,1,1, 15.139, 10609.241, 429.214, 52975.886 25/08/25,15:30:40,09,10,1, 11.9,1,1, 15.139, 10609.241, 429.211, 52975.872 25/08/25,15:30:40,10,10,1, 11.9,1,1, 15.139, 10609.247, 429.203, 52975.856 25/08/25,15:30:40,11,10,1, 11.9,1,1, 15.139, 10609.268, 429.192, 52975.820 25/08/25,15:30:40,12,10,1, 11.9,1,1, 15.139, 10609.257, 429.197, 52975.848 25/08/25,15:30:40,13,10,1, 11.9,1,1, 15.139, 10609.261, 429.202, 52975.889 25/08/25,15:30:40,14,10,1, 11.9,1,1, 15.139, 10609.266, 429.165, 52975.826 25/08/25,15:30:40,15,10,1, 11.9,1,1, 15.139, 10609.254, 429.168, 52975.868 25/08/25,15:30:40,16,10,1, 11.9,1,1, 15.139, 10609.251, 429.163, 52975.850 25/08/25,15:30:40,17,10,1, 11.9,1,1, 15.139, 10609.241, 429.164, 52975.824 25/08/25,15:30:40,18,10,1, 11.9,1,1, 15.139, 10609.272, 429.159, 52975.811 25/08/25,15:30:40,19,10,1, 11.9,1,1, 15.139, 10609.248, 429.157, 52975.842 25/08/25,15:30:41,00,09,1, 11.9,1,1, 15.141, 10609.246, 429.157, 52975.842 25/08/25,15:30:41,01,09,1, 11.9,1,1, 15.141, 10609.260, 429.157, 52975.844 25/08/25,15:30:41,02,09,1, 11.9,1,1, 15.141, 10609.272, 429.129, 52975.831 25/08/25,15:30:41,03,09,1, 11.9,1,1, 15.141, 10609.269, 429.114, 52975.820 25/08/25,15:30:41,04,09,1, 11.9,1,1, 15.141, 10609.267, 429.134, 52975.851 25/08/25,15:30:41,05,09,1, 11.9,1,1, 15.141, 10609.252, 429.126, 52975.821 25/08/25,15:30:41,06,09,1, 11.9,1,1, 15.141, 10609.260, 429.115, 52975.850 25/08/25,15:30:41,07,09,1, 11.9,1,1, 15.141, 10609.240, 429.116, 52975.881 25/08/25,15:30:41,08,09,1, 11.9,1,1, 15.141, 10609.254, 429.117, 52975.865 25/08/25,15:30:41,09,09,1, 11.9,1,1, 15.141, 10609.254, 429.096, 52975.814 25/08/25,15:30:41,10,09,1, 11.9,1,1, 15.141, 10609.239, 429.094, 52975.787 25/08/25,15:30:41,11,09,1, 11.9,1,1, 15.141, 10609.263, 429.107, 52975.814 25/08/25,15:30:41,12,09,1, 11.9,1,1, 15.141, 10609.255, 429.080, 52975.772 25/08/25,15:30:41,13,09,1, 11.9,1,1, 15.141, 10609.244, 429.065, 52975.790 25/08/25,15:30:41,14,09,1, 11.9,1,1, 15.141, 10609.266, 429.066, 52975.817 25/08/25,15:30:41,15,09,1, 11.9,1,1, 15.141, 10609.266, 429.050, 52975.803 25/08/25,15:30:41,16,09,1, 11.9,1,1, 15.141, 10609.258, 429.052, 52975.826 25/08/25,15:30:41,17,09,1, 11.9,1,1, 15.141, 10609.261, 429.047, 52975.794 25/08/25,15:30:41,18,09,1, 11.9,1,1, 15.141, 10609.251, 429.059, 52975.852 25/08/25,15:30:41,19,09,1, 11.9,1,1, 15.141, 10609.241, 429.040, 52975.864 25/08/25,15:30:42,00,09,1, 11.9,1,1, 15.137, 10609.238, 429.040, 52975.864 25/08/25,15:30:42,01,09,1, 11.9,1,1, 15.137, 10609.273, 429.030, 52975.844 25/08/25,15:30:42,02,09,1, 11.9,1,1, 15.137, 10609.251, 429.040, 52975.776 25/08/25,15:30:42,03,09,1, 11.9,1,1, 15.137, 10609.242, 429.012, 52975.747 25/08/25,15:30:42,04,09,1, 11.9,1,1, 15.137, 10609.283, 429.030, 52975.786 25/08/25,15:30:42,05,09,1, 11.9,1,1, 15.137, 10609.264, 429.010, 52975.792 25/08/25,15:30:42,06,09,1, 11.9,1,1, 15.137, 10609.267, 429.000, 52975.734 25/08/25,15:30:42,07,09,1, 11.9,1,1, 15.137, 10609.268, 429.014, 52975.788 25/08/25,15:30:42,08,09,1, 11.9,1,1, 15.137, 10609.263, 428.999, 52975.791 25/08/25,15:30:42,09,09,1, 11.9,1,1, 15.137, 10609.262, 428.985, 52975.761 25/08/25,15:30:42,10,09,1, 11.9,1,1, 15.137, 10609.280, 428.976, 52975.760 25/08/25,15:30:42,11,09,1, 11.9,1,1, 15.137, 10609.262, 428.985, 52975.737 25/08/25,15:30:42,12,09,1, 11.9,1,1, 15.137, 10609.258, 428.953, 52975.776 25/08/25,15:30:42,13,09,1, 11.9,1,1, 15.137, 10609.289, 428.952, 52975.720 25/08/25,15:30:42,14,09,1, 11.9,1,1, 15.137, 10609.251, 428.959, 52975.783 25/08/25,15:30:42,15,09,1, 11.9,1,1, 15.137, 10609.305, 428.935, 52975.695 25/08/25,15:30:42,16,09,1, 11.9,1,1, 15.137, 10609.276, 428.930, 52975.715 25/08/25,15:30:42,17,09,1, 11.9,1,1, 15.137, 10609.278, 428.916, 52975.741 25/08/25,15:30:42,18,09,1, 11.9,1,1, 15.137, 10609.294, 428.937, 52975.791 25/08/25,15:30:42,19,09,1, 11.9,1,1, 15.137, 10609.273, 428.901, 52975.735 25/08/25,15:30:43,00,09,1, 11.9,1,1, 15.140, 10609.272, 428.901, 52975.735 25/08/25,15:30:43,01,09,1, 11.9,1,1, 15.140, 10609.289, 428.907, 52975.790 25/08/25,15:30:43,02,09,1, 11.9,1,1, 15.140, 10609.291, 428.891, 52975.746 25/08/25,15:30:43,03,09,1, 11.9,1,1, 15.140, 10609.265, 428.885, 52975.775 25/08/25,15:30:43,04,09,1, 11.9,1,1, 15.140, 10609.280, 428.878, 52975.694 25/08/25,15:30:43,05,09,1, 11.9,1,1, 15.140, 10609.272, 428.891, 52975.684 25/08/25,15:30:43,06,09,1, 11.9,1,1, 15.140, 10609.268, 428.853, 52975.693 25/08/25,15:30:43,07,09,1, 11.9,1,1, 15.140, 10609.280, 428.848, 52975.760 25/08/25,15:30:43,08,09,1, 11.9,1,1, 15.140, 10609.259, 428.863, 52975.654 25/08/25,15:30:43,09,09,1, 11.9,1,1, 15.140, 10609.274, 428.882, 52975.730 25/08/25,15:30:43,10,09,1, 11.9,1,1, 15.140, 10609.281, 428.853, 52975.713 25/08/25,15:30:43,11,09,1, 11.9,1,1, 15.140, 10609.248, 428.848, 52975.681 25/08/25,15:30:43,12,09,1, 11.9,1,1, 15.140, 10609.273, 428.852, 52975.682 25/08/25,15:30:43,13,09,1, 11.9,1,1, 15.140, 10609.278, 428.820, 52975.749 25/08/25,15:30:43,14,09,1, 11.9,1,1, 15.140, 10609.268, 428.824, 52975.638 25/08/25,15:30:43,15,09,1, 11.9,1,1, 15.140, 10609.274, 428.833, 52975.677 25/08/25,15:30:43,16,09,1, 11.9,1,1, 15.140, 10609.273, 428.820, 52975.675 25/08/25,15:30:43,17,09,1, 11.9,1,1, 15.140, 10609.258, 428.833, 52975.644 25/08/25,15:30:43,18,09,1, 11.9,1,1, 15.140, 10609.252, 428.803, 52975.670 25/08/25,15:30:43,19,09,1, 11.9,1,1, 15.140, 10609.251, 428.794, 52975.682 25/08/25,15:30:44,00,08,1, 11.9,1,1, 15.142, 10609.246, 428.794, 52975.682 25/08/25,15:30:44,01,08,1, 11.9,1,1, 15.142, 10609.262, 428.779, 52975.629 25/08/25,15:30:44,02,08,1, 11.9,1,1, 15.142, 10609.245, 428.777, 52975.705 25/08/25,15:30:44,03,08,1, 11.9,1,1, 15.142, 10609.260, 428.771, 52975.707 25/08/25,15:30:44,04,08,1, 11.9,1,1, 15.142, 10609.269, 428.761, 52975.634 25/08/25,15:30:44,05,08,1, 11.9,1,1, 15.142, 10609.282, 428.759, 52975.657 25/08/25,15:30:44,06,08,1, 11.9,1,1, 15.142, 10609.247, 428.730, 52975.639 25/08/25,15:30:44,07,08,1, 11.9,1,1, 15.142, 10609.276, 428.724, 52975.637 25/08/25,15:30:44,08,08,1, 11.9,1,1, 15.142, 10609.268, 428.724, 52975.675 25/08/25,15:30:44,09,08,1, 11.9,1,1, 15.142, 10609.285, 428.730, 52975.740 25/08/25,15:30:44,10,08,1, 11.9,1,1, 15.142, 10609.276, 428.732, 52975.705 25/08/25,15:30:44,11,08,1, 11.9,1,1, 15.142, 10609.261, 428.724, 52975.662 25/08/25,15:30:44,12,08,1, 11.9,1,1, 15.142, 10609.289, 428.717, 52975.706 25/08/25,15:30:44,13,08,1, 11.9,1,1, 15.142, 10609.269, 428.697, 52975.566 25/08/25,15:30:44,14,08,1, 11.9,1,1, 15.142, 10609.242, 428.707, 52975.645 25/08/25,15:30:44,15,08,1, 11.9,1,1, 15.142, 10609.282, 428.715, 52975.689 25/08/25,15:30:44,16,08,1, 11.9,1,1, 15.142, 10609.254, 428.692, 52975.643 25/08/25,15:30:44,17,08,1, 11.9,1,1, 15.142, 10609.257, 428.693, 52975.612 25/08/25,15:30:44,18,08,1, 11.9,1,1, 15.142, 10609.284, 428.673, 52975.618 25/08/25,15:30:44,19,08,1, 11.9,1,1, 15.142, 10609.266, 428.674, 52975.640 25/08/25,15:30:45,00,08,1, 11.9,1,1, 15.138, 10609.263, 428.674, 52975.640 25/08/25,15:30:45,01,08,1, 11.9,1,1, 15.138, 10609.264, 428.677, 52975.648 25/08/25,15:30:45,02,08,1, 11.9,1,1, 15.138, 10609.264, 428.662, 52975.630 25/08/25,15:30:45,03,08,1, 11.9,1,1, 15.138, 10609.258, 428.651, 52975.611 25/08/25,15:30:45,04,08,1, 11.9,1,1, 15.138, 10609.287, 428.653, 52975.576 25/08/25,15:30:45,05,08,1, 11.9,1,1, 15.138, 10609.257, 428.621, 52975.611 25/08/25,15:30:45,06,08,1, 11.9,1,1, 15.138, 10609.256, 428.635, 52975.622 25/08/25,15:30:45,07,08,1, 11.9,1,1, 15.138, 10609.256, 428.619, 52975.692 25/08/25,15:30:45,08,08,1, 11.9,1,1, 15.138, 10609.277, 428.618, 52975.574 25/08/25,15:30:45,09,08,1, 11.9,1,1, 15.138, 10609.273, 428.612, 52975.628 25/08/25,15:30:45,10,08,1, 11.9,1,1, 15.138, 10609.239, 428.609, 52975.615 25/08/25,15:30:45,11,08,1, 11.9,1,1, 15.138, 10609.269, 428.615, 52975.630 25/08/25,15:30:45,12,08,1, 11.9,1,1, 15.138, 10609.252, 428.615, 52975.627 25/08/25,15:30:45,13,08,1, 11.9,1,1, 15.138, 10609.258, 428.591, 52975.567 25/08/25,15:30:45,14,08,1, 11.9,1,1, 15.138, 10609.256, 428.582, 52975.589 25/08/25,15:30:45,15,08,1, 11.9,1,1, 15.138, 10609.242, 428.578, 52975.613 25/08/25,15:30:45,16,08,1, 11.9,1,1, 15.138, 10609.243, 428.545, 52975.572 25/08/25,15:30:45,17,08,1, 11.9,1,1, 15.138, 10609.231, 428.540, 52975.535 25/08/25,15:30:45,18,08,1, 11.9,1,1, 15.138, 10609.241, 428.555, 52975.571 25/08/25,15:30:45,19,08,1, 11.9,1,1, 15.138, 10609.247, 428.546, 52975.546 25/08/25,15:30:46,00,08,1, 11.9,1,1, 15.141, 10609.246, 428.546, 52975.546 25/08/25,15:30:46,01,08,1, 11.9,1,1, 15.141, 10609.249, 428.549, 52975.554 25/08/25,15:30:46,02,08,1, 11.9,1,1, 15.141, 10609.228, 428.540, 52975.565 25/08/25,15:30:46,03,08,1, 11.9,1,1, 15.141, 10609.224, 428.508, 52975.537 25/08/25,15:30:46,04,08,1, 11.9,1,1, 15.141, 10609.231, 428.523, 52975.548 25/08/25,15:30:46,05,08,1, 11.9,1,1, 15.141, 10609.233, 428.513, 52975.541 25/08/25,15:30:46,06,08,1, 11.9,1,1, 15.141, 10609.237, 428.517, 52975.591 25/08/25,15:30:46,07,08,1, 11.9,1,1, 15.141, 10609.236, 428.501, 52975.509 25/08/25,15:30:46,08,08,1, 11.9,1,1, 15.141, 10609.227, 428.505, 52975.553 25/08/25,15:30:46,09,08,1, 11.9,1,1, 15.141, 10609.249, 428.499, 52975.539 25/08/25,15:30:46,10,08,1, 11.9,1,1, 15.141, 10609.251, 428.488, 52975.573 25/08/25,15:30:46,11,08,1, 11.9,1,1, 15.141, 10609.230, 428.510, 52975.599 25/08/25,15:30:46,12,08,1, 11.9,1,1, 15.141, 10609.253, 428.470, 52975.499 25/08/25,15:30:46,13,08,1, 11.9,1,1, 15.141, 10609.249, 428.449, 52975.530 25/08/25,15:30:46,14,08,1, 11.9,1,1, 15.141, 10609.235, 428.463, 52975.498 25/08/25,15:30:46,15,08,1, 11.9,1,1, 15.141, 10609.213, 428.448, 52975.552 25/08/25,15:30:46,16,08,1, 11.9,1,1, 15.141, 10609.233, 428.441, 52975.542 25/08/25,15:30:46,17,08,1, 11.9,1,1, 15.141, 10609.237, 428.437, 52975.502 25/08/25,15:30:46,18,08,1, 11.9,1,1, 15.141, 10609.250, 428.437, 52975.508 25/08/25,15:30:46,19,08,1, 11.9,1,1, 15.141, 10609.246, 428.423, 52975.532 25/08/25,15:30:47,00,08,1, 11.9,1,1, 15.138, 10609.238, 428.423, 52975.532 25/08/25,15:30:47,01,08,1, 11.9,1,1, 15.138, 10609.230, 428.417, 52975.548 25/08/25,15:30:47,02,08,1, 11.9,1,1, 15.138, 10609.226, 428.409, 52975.502 25/08/25,15:30:47,03,08,1, 11.9,1,1, 15.138, 10609.229, 428.408, 52975.543 25/08/25,15:30:47,04,08,1, 11.9,1,1, 15.138, 10609.241, 428.409, 52975.530 25/08/25,15:30:47,05,08,1, 11.9,1,1, 15.138, 10609.231, 428.391, 52975.509 25/08/25,15:30:47,06,08,1, 11.9,1,1, 15.138, 10609.226, 428.387, 52975.523 25/08/25,15:30:47,07,08,1, 11.9,1,1, 15.138, 10609.268, 428.370, 52975.544 25/08/25,15:30:47,08,08,1, 11.9,1,1, 15.138, 10609.248, 428.356, 52975.505 25/08/25,15:30:47,09,08,1, 11.9,1,1, 15.138, 10609.242, 428.388, 52975.518 25/08/25,15:30:47,10,08,1, 11.9,1,1, 15.138, 10609.250, 428.375, 52975.487 25/08/25,15:30:47,11,08,1, 11.9,1,1, 15.138, 10609.241, 428.355, 52975.503 25/08/25,15:30:47,12,08,1, 11.9,1,1, 15.138, 10609.247, 428.361, 52975.552 25/08/25,15:30:47,13,08,1, 11.9,1,1, 15.138, 10609.243, 428.370, 52975.606 25/08/25,15:30:47,14,08,1, 11.9,1,1, 15.138, 10609.257, 428.340, 52975.554 25/08/25,15:30:47,15,08,1, 11.9,1,1, 15.138, 10609.232, 428.348, 52975.556 25/08/25,15:30:47,16,08,1, 11.9,1,1, 15.138, 10609.250, 428.314, 52975.579 25/08/25,15:30:47,17,08,1, 11.9,1,1, 15.138, 10609.234, 428.308, 52975.566 25/08/25,15:30:47,18,08,1, 11.9,1,1, 15.138, 10609.256, 428.292, 52975.525 25/08/25,15:30:47,19,08,1, 11.9,1,1, 15.138, 10609.252, 428.290, 52975.543 25/08/25,15:30:48,00,08,1, 11.9,1,1, 15.137, 10609.246, 428.290, 52975.543 25/08/25,15:30:48,01,08,1, 11.9,1,1, 15.137, 10609.259, 428.289, 52975.530 25/08/25,15:30:48,02,08,1, 11.9,1,1, 15.137, 10609.231, 428.269, 52975.489 25/08/25,15:30:48,03,08,1, 11.9,1,1, 15.137, 10609.247, 428.306, 52975.522 25/08/25,15:30:48,04,08,1, 11.9,1,1, 15.137, 10609.258, 428.275, 52975.494 25/08/25,15:30:48,05,08,1, 11.9,1,1, 15.137, 10609.258, 428.286, 52975.543 25/08/25,15:30:48,06,08,1, 11.9,1,1, 15.137, 10609.256, 428.291, 52975.494 25/08/25,15:30:48,07,08,1, 11.9,1,1, 15.137, 10609.267, 428.258, 52975.467 25/08/25,15:30:48,08,08,1, 11.9,1,1, 15.137, 10609.266, 428.240, 52975.480 25/08/25,15:30:48,09,08,1, 11.9,1,1, 15.137, 10609.260, 428.248, 52975.537 25/08/25,15:30:48,10,08,1, 11.9,1,1, 15.137, 10609.261, 428.232, 52975.538 25/08/25,15:30:48,11,08,1, 11.9,1,1, 15.137, 10609.277, 428.257, 52975.480 25/08/25,15:30:48,12,08,1, 11.9,1,1, 15.137, 10609.268, 428.234, 52975.481 25/08/25,15:30:48,13,08,1, 11.9,1,1, 15.137, 10609.278, 428.238, 52975.482 25/08/25,15:30:48,14,08,1, 11.9,1,1, 15.137, 10609.269, 428.237, 52975.495 25/08/25,15:30:48,15,08,1, 11.9,1,1, 15.137, 10609.259, 428.205, 52975.422 25/08/25,15:30:48,16,08,1, 11.9,1,1, 15.137, 10609.280, 428.205, 52975.486 25/08/25,15:30:48,17,08,1, 11.9,1,1, 15.137, 10609.229, 428.220, 52975.484 25/08/25,15:30:48,18,08,1, 11.9,1,1, 15.137, 10609.245, 428.200, 52975.456 25/08/25,15:30:48,19,08,1, 11.9,1,1, 15.137, 10609.223, 428.229, 52975.637 25/08/25,15:30:49,00,08,1, 11.9,1,1, 15.146, 10609.221, 428.229, 52975.637 25/08/25,15:30:49,01,08,1, 11.9,1,1, 15.146, 10609.250, 428.200, 52975.566 25/08/25,15:30:49,02,08,1, 11.9,1,1, 15.146, 10609.221, 428.168, 52975.464 25/08/25,15:30:49,03,08,1, 11.9,1,1, 15.146, 10609.215, 428.189, 52975.432 25/08/25,15:30:49,04,08,1, 11.9,1,1, 15.146, 10609.234, 428.191, 52975.410 25/08/25,15:30:49,05,08,1, 11.9,1,1, 15.146, 10609.239, 428.155, 52975.403 25/08/25,15:30:49,06,08,1, 11.9,1,1, 15.146, 10609.243, 428.164, 52975.426 25/08/25,15:30:49,07,08,1, 11.9,1,1, 15.146, 10609.217, 428.160, 52975.414 25/08/25,15:30:49,08,08,1, 11.9,1,1, 15.146, 10609.220, 428.152, 52975.460 25/08/25,15:30:49,09,08,1, 11.9,1,1, 15.146, 10609.250, 428.145, 52975.433 25/08/25,15:30:49,10,08,1, 11.9,1,1, 15.146, 10609.253, 428.142, 52975.413 25/08/25,15:30:49,11,08,1, 11.9,1,1, 15.146, 10609.254, 428.133, 52975.395 25/08/25,15:30:49,12,08,1, 11.9,1,1, 15.146, 10609.220, 428.128, 52975.394 25/08/25,15:30:49,13,08,1, 11.9,1,1, 15.146, 10609.245, 428.138, 52975.480 25/08/25,15:30:49,14,08,1, 11.9,1,1, 15.146, 10609.239, 428.124, 52975.456 25/08/25,15:30:49,15,08,1, 11.9,1,1, 15.146, 10609.243, 428.136, 52975.449 25/08/25,15:30:49,16,08,1, 11.9,1,1, 15.146, 10609.244, 428.102, 52975.405 25/08/25,15:30:49,17,08,1, 11.9,1,1, 15.146, 10609.227, 428.101, 52975.423 25/08/25,15:30:49,18,08,1, 11.9,1,1, 15.146, 10609.225, 428.085, 52975.360 25/08/25,15:30:49,19,08,1, 11.9,1,1, 15.146, 10609.234, 428.088, 52975.422 25/08/25,15:30:50,00,08,1, 12.0,1,1, 15.140, 10609.230, 428.088, 52975.422 25/08/25,15:30:50,01,08,1, 12.0,1,1, 15.140, 10609.218, 428.075, 52975.401 25/08/25,15:30:50,02,08,1, 12.0,1,1, 15.140, 10609.245, 428.062, 52975.414 25/08/25,15:30:50,03,08,1, 12.0,1,1, 15.140, 10609.234, 428.055, 52975.405 25/08/25,15:30:50,04,08,1, 12.0,1,1, 15.140, 10609.250, 428.061, 52975.414 25/08/25,15:30:50,05,08,1, 12.0,1,1, 15.140, 10609.223, 428.035, 52975.354 25/08/25,15:30:50,06,08,1, 12.0,1,1, 15.140, 10609.221, 428.054, 52975.398 25/08/25,15:30:50,07,08,1, 12.0,1,1, 15.140, 10609.237, 428.044, 52975.371 25/08/25,15:30:50,08,08,1, 12.0,1,1, 15.140, 10609.218, 428.032, 52975.408 25/08/25,15:30:50,09,08,1, 12.0,1,1, 15.140, 10609.226, 428.026, 52975.388 25/08/25,15:30:50,10,08,1, 12.0,1,1, 15.140, 10609.205, 428.047, 52975.362 25/08/25,15:30:50,11,08,1, 12.0,1,1, 15.140, 10609.235, 428.036, 52975.411 25/08/25,15:30:50,12,08,1, 12.0,1,1, 15.140, 10609.199, 428.015, 52975.431 25/08/25,15:30:50,13,08,1, 12.0,1,1, 15.140, 10609.193, 428.004, 52975.328 25/08/25,15:30:50,14,08,1, 12.0,1,1, 15.140, 10609.199, 428.003, 52975.390 25/08/25,15:30:50,15,08,1, 12.0,1,1, 15.140, 10609.214, 428.006, 52975.345 25/08/25,15:30:50,16,08,1, 12.0,1,1, 15.140, 10609.200, 427.987, 52975.362 25/08/25,15:30:50,17,08,1, 12.0,1,1, 15.140, 10609.204, 428.020, 52975.318 25/08/25,15:30:50,18,08,1, 12.0,1,1, 15.140, 10609.213, 427.977, 52975.317 25/08/25,15:30:50,19,08,1, 12.0,1,1, 15.140, 10609.210, 427.989, 52975.306 25/08/25,15:30:51,00,08,1, 11.9,1,1, 15.137, 10609.205, 427.989, 52975.306 25/08/25,15:30:51,01,08,1, 11.9,1,1, 15.137, 10609.182, 427.967, 52975.340 25/08/25,15:30:51,02,08,1, 11.9,1,1, 15.137, 10609.173, 427.957, 52975.334 25/08/25,15:30:51,03,08,1, 11.9,1,1, 15.137, 10609.188, 427.948, 52975.315 25/08/25,15:30:51,04,08,1, 11.9,1,1, 15.137, 10609.208, 427.972, 52975.380 25/08/25,15:30:51,05,08,1, 11.9,1,1, 15.137, 10609.207, 427.959, 52975.324 25/08/25,15:30:51,06,08,1, 11.9,1,1, 15.137, 10609.168, 427.949, 52975.354 25/08/25,15:30:51,07,08,1, 11.9,1,1, 15.137, 10609.173, 427.928, 52975.279 25/08/25,15:30:51,08,08,1, 11.9,1,1, 15.137, 10609.194, 427.929, 52975.335 25/08/25,15:30:51,09,08,1, 11.9,1,1, 15.137, 10609.195, 427.921, 52975.333 25/08/25,15:30:51,10,08,1, 11.9,1,1, 15.137, 10609.182, 427.888, 52975.371 25/08/25,15:30:51,11,08,1, 11.9,1,1, 15.137, 10609.163, 427.881, 52975.363 25/08/25,15:30:51,12,08,1, 11.9,1,1, 15.137, 10609.200, 427.888, 52975.326 25/08/25,15:30:51,13,08,1, 11.9,1,1, 15.137, 10609.180, 427.900, 52975.329 25/08/25,15:30:51,14,08,1, 11.9,1,1, 15.137, 10609.177, 427.887, 52975.366 25/08/25,15:30:51,15,08,1, 11.9,1,1, 15.137, 10609.167, 427.874, 52975.337 25/08/25,15:30:51,16,08,1, 11.9,1,1, 15.137, 10609.166, 427.868, 52975.324 25/08/25,15:30:51,17,08,1, 11.9,1,1, 15.137, 10609.178, 427.873, 52975.303 25/08/25,15:30:51,18,08,1, 11.9,1,1, 15.137, 10609.169, 427.871, 52975.348 25/08/25,15:30:51,19,08,1, 11.9,1,1, 15.137, 10609.164, 427.859, 52975.330 25/08/25,15:30:52,00,08,1, 12.0,1,1, 15.142, 10609.163, 427.859, 52975.330 25/08/25,15:30:52,01,08,1, 12.0,1,1, 15.142, 10609.167, 427.850, 52975.371 25/08/25,15:30:52,02,08,1, 12.0,1,1, 15.142, 10609.139, 427.839, 52975.331 25/08/25,15:30:52,03,08,1, 12.0,1,1, 15.142, 10609.151, 427.862, 52975.313 25/08/25,15:30:52,04,08,1, 12.0,1,1, 15.142, 10609.171, 427.833, 52975.308 25/08/25,15:30:52,05,08,1, 12.0,1,1, 15.142, 10609.132, 427.813, 52975.362 25/08/25,15:30:52,06,08,1, 12.0,1,1, 15.142, 10609.160, 427.811, 52975.346 25/08/25,15:30:52,07,08,1, 12.0,1,1, 15.142, 10609.173, 427.826, 52975.322 25/08/25,15:30:52,08,08,1, 12.0,1,1, 15.142, 10609.153, 427.821, 52975.393 25/08/25,15:30:52,09,08,1, 12.0,1,1, 15.142, 10609.152, 427.800, 52975.340 25/08/25,15:30:52,10,08,1, 12.0,1,1, 15.142, 10609.170, 427.778, 52975.281 25/08/25,15:30:52,11,08,1, 12.0,1,1, 15.142, 10609.168, 427.797, 52975.333 25/08/25,15:30:52,12,08,1, 12.0,1,1, 15.142, 10609.168, 427.806, 52975.302 25/08/25,15:30:52,13,08,1, 12.0,1,1, 15.142, 10609.157, 427.794, 52975.355 25/08/25,15:30:52,14,08,1, 12.0,1,1, 15.142, 10609.175, 427.775, 52975.281 25/08/25,15:30:52,15,08,1, 12.0,1,1, 15.142, 10609.157, 427.758, 52975.334 25/08/25,15:30:52,16,08,1, 12.0,1,1, 15.142, 10609.140, 427.782, 52975.329 25/08/25,15:30:52,17,08,1, 12.0,1,1, 15.142, 10609.163, 427.771, 52975.267 25/08/25,15:30:52,18,08,1, 12.0,1,1, 15.142, 10609.154, 427.756, 52975.268 25/08/25,15:30:52,19,08,1, 12.0,1,1, 15.142, 10609.167, 427.756, 52975.345 25/08/25,15:30:53,00,08,1, 11.9,1,1, 15.141, 10609.163, 427.756, 52975.345 25/08/25,15:30:53,01,08,1, 11.9,1,1, 15.141, 10609.164, 427.749, 52975.277 25/08/25,15:30:53,02,08,1, 11.9,1,1, 15.141, 10609.146, 427.754, 52975.303 25/08/25,15:30:53,03,08,1, 11.9,1,1, 15.141, 10609.140, 427.748, 52975.295 25/08/25,15:30:53,04,08,1, 11.9,1,1, 15.141, 10609.146, 427.756, 52975.301 25/08/25,15:30:53,05,08,1, 11.9,1,1, 15.141, 10609.161, 427.720, 52975.251 25/08/25,15:30:53,06,08,1, 11.9,1,1, 15.141, 10609.152, 427.730, 52975.299 25/08/25,15:30:53,07,08,1, 11.9,1,1, 15.141, 10609.138, 427.723, 52975.325 25/08/25,15:30:53,08,08,1, 11.9,1,1, 15.141, 10609.148, 427.735, 52975.291 25/08/25,15:30:53,09,08,1, 11.9,1,1, 15.141, 10609.174, 427.699, 52975.260 25/08/25,15:30:53,10,08,1, 11.9,1,1, 15.141, 10609.173, 427.704, 52975.240 25/08/25,15:30:53,11,08,1, 11.9,1,1, 15.141, 10609.170, 427.693, 52975.219 25/08/25,15:30:53,12,08,1, 11.9,1,1, 15.141, 10609.168, 427.697, 52975.185 25/08/25,15:30:53,13,08,1, 11.9,1,1, 15.141, 10609.161, 427.706, 52975.251 25/08/25,15:30:53,14,08,1, 11.9,1,1, 15.141, 10609.172, 427.704, 52975.239 25/08/25,15:30:53,15,08,1, 11.9,1,1, 15.141, 10609.169, 427.687, 52975.273 25/08/25,15:30:53,16,08,1, 11.9,1,1, 15.141, 10609.167, 427.661, 52975.289 25/08/25,15:30:53,17,08,1, 11.9,1,1, 15.141, 10609.179, 427.669, 52975.258 25/08/25,15:30:53,18,08,1, 11.9,1,1, 15.141, 10609.176, 427.653, 52975.219 25/08/25,15:30:53,19,08,1, 11.9,1,1, 15.141, 10609.187, 427.640, 52975.263 25/08/25,15:30:54,00,08,1, 11.9,1,1, 15.141, 10609.180, 427.640, 52975.263 25/08/25,15:30:54,01,08,1, 11.9,1,1, 15.141, 10609.180, 427.636, 52975.343 25/08/25,15:30:54,02,08,1, 11.9,1,1, 15.141, 10609.163, 427.629, 52975.228 25/08/25,15:30:54,03,08,1, 11.9,1,1, 15.141, 10609.187, 427.641, 52975.262 25/08/25,15:30:54,04,08,1, 11.9,1,1, 15.141, 10609.191, 427.626, 52975.316 25/08/25,15:30:54,05,08,1, 11.9,1,1, 15.141, 10609.197, 427.616, 52975.232 25/08/25,15:30:54,06,08,1, 11.9,1,1, 15.141, 10609.188, 427.631, 52975.295 25/08/25,15:30:54,07,08,1, 11.9,1,1, 15.141, 10609.196, 427.603, 52975.169 25/08/25,15:30:54,08,08,1, 11.9,1,1, 15.141, 10609.199, 427.583, 52975.168 25/08/25,15:30:54,09,08,1, 11.9,1,1, 15.141, 10609.191, 427.617, 52975.235 25/08/25,15:30:54,10,08,1, 11.9,1,1, 15.141, 10609.202, 427.589, 52975.195 25/08/25,15:30:54,11,08,1, 11.9,1,1, 15.141, 10609.192, 427.599, 52975.199 25/08/25,15:30:54,12,08,1, 11.9,1,1, 15.141, 10609.203, 427.595, 52975.211 25/08/25,15:30:54,13,08,1, 11.9,1,1, 15.141, 10609.174, 427.562, 52975.211 25/08/25,15:30:54,14,08,1, 11.9,1,1, 15.141, 10609.197, 427.566, 52975.179 25/08/25,15:30:54,15,08,1, 11.9,1,1, 15.141, 10609.197, 427.555, 52975.206 25/08/25,15:30:54,16,08,1, 11.9,1,1, 15.141, 10609.184, 427.564, 52975.270 25/08/25,15:30:54,17,08,1, 11.9,1,1, 15.141, 10609.175, 427.559, 52975.258 25/08/25,15:30:54,18,08,1, 11.9,1,1, 15.141, 10609.189, 427.571, 52975.164 25/08/25,15:30:54,19,08,1, 11.9,1,1, 15.141, 10609.172, 427.540, 52975.191 25/08/25,15:30:55,00,08,1, 11.9,1,1, 15.139, 10609.171, 427.540, 52975.191 25/08/25,15:30:55,01,08,1, 11.9,1,1, 15.139, 10609.176, 427.540, 52975.163 25/08/25,15:30:55,02,08,1, 11.9,1,1, 15.139, 10609.162, 427.525, 52975.176 25/08/25,15:30:55,03,08,1, 11.9,1,1, 15.139, 10609.157, 427.524, 52975.200 25/08/25,15:30:55,04,08,1, 11.9,1,1, 15.139, 10609.205, 427.518, 52975.149 25/08/25,15:30:55,05,08,1, 11.9,1,1, 15.139, 10609.155, 427.543, 52975.212 25/08/25,15:30:55,06,08,1, 11.9,1,1, 15.139, 10609.158, 427.540, 52975.206 25/08/25,15:30:55,07,08,1, 11.9,1,1, 15.139, 10609.175, 427.527, 52975.149 25/08/25,15:30:55,08,08,1, 11.9,1,1, 15.139, 10609.141, 427.514, 52975.182 25/08/25,15:30:55,09,08,1, 11.9,1,1, 15.139, 10609.144, 427.508, 52975.170 25/08/25,15:30:55,10,08,1, 11.9,1,1, 15.139, 10609.167, 427.491, 52975.117 25/08/25,15:30:55,11,08,1, 11.9,1,1, 15.139, 10609.143, 427.497, 52975.164 25/08/25,15:30:55,12,08,1, 11.9,1,1, 15.139, 10609.176, 427.498, 52975.155 25/08/25,15:30:55,13,08,1, 11.9,1,1, 15.139, 10609.155, 427.497, 52975.196 25/08/25,15:30:55,14,08,1, 11.9,1,1, 15.139, 10609.169, 427.472, 52975.160 25/08/25,15:30:55,15,08,1, 11.9,1,1, 15.139, 10609.176, 427.485, 52975.091 25/08/25,15:30:55,16,08,1, 11.9,1,1, 15.139, 10609.190, 427.472, 52975.200 25/08/25,15:30:55,17,08,1, 11.9,1,1, 15.139, 10609.178, 427.452, 52975.215 25/08/25,15:30:55,18,08,1, 11.9,1,1, 15.139, 10609.149, 427.454, 52975.173 25/08/25,15:30:55,19,08,1, 11.9,1,1, 15.139, 10609.190, 427.450, 52975.146 25/08/25,15:30:56,00,08,1, 11.9,1,1, 15.142, 10609.188, 427.450, 52975.146 25/08/25,15:30:56,01,08,1, 11.9,1,1, 15.142, 10609.161, 427.444, 52975.118 25/08/25,15:30:56,02,08,1, 11.9,1,1, 15.142, 10609.182, 427.452, 52975.147 25/08/25,15:30:56,03,08,1, 11.9,1,1, 15.142, 10609.167, 427.423, 52975.117 25/08/25,15:30:56,04,08,1, 11.9,1,1, 15.142, 10609.154, 427.408, 52975.173 25/08/25,15:30:56,05,08,1, 11.9,1,1, 15.142, 10609.169, 427.405, 52975.091 25/08/25,15:30:56,06,08,1, 11.9,1,1, 15.142, 10609.156, 427.417, 52975.177 25/08/25,15:30:56,07,08,1, 11.9,1,1, 15.142, 10609.166, 427.407, 52975.140 25/08/25,15:30:56,08,08,1, 11.9,1,1, 15.142, 10609.166, 427.426, 52975.132 25/08/25,15:30:56,09,08,1, 11.9,1,1, 15.142, 10609.170, 427.402, 52975.091 25/08/25,15:30:56,10,08,1, 11.9,1,1, 15.142, 10609.192, 427.394, 52975.143 25/08/25,15:30:56,11,08,1, 11.9,1,1, 15.142, 10609.163, 427.413, 52975.100 25/08/25,15:30:56,12,08,1, 11.9,1,1, 15.142, 10609.181, 427.399, 52975.135 25/08/25,15:30:56,13,08,1, 11.9,1,1, 15.142, 10609.163, 427.403, 52975.184 25/08/25,15:30:56,14,08,1, 11.9,1,1, 15.142, 10609.148, 427.364, 52975.159 25/08/25,15:30:56,15,08,1, 11.9,1,1, 15.142, 10609.159, 427.376, 52975.079 25/08/25,15:30:56,16,08,1, 11.9,1,1, 15.142, 10609.158, 427.379, 52975.112 25/08/25,15:30:56,17,08,1, 11.9,1,1, 15.142, 10609.169, 427.357, 52975.071 25/08/25,15:30:56,18,08,1, 11.9,1,1, 15.142, 10609.171, 427.358, 52975.126 25/08/25,15:30:56,19,08,1, 11.9,1,1, 15.142, 10609.153, 427.365, 52975.177 25/08/25,15:30:57,00,07,1, 11.9,1,1, 15.145, 10609.146, 427.365, 52975.177 25/08/25,15:30:57,01,07,1, 11.9,1,1, 15.145, 10609.190, 427.332, 52975.149 25/08/25,15:30:57,02,07,1, 11.9,1,1, 15.145, 10609.176, 427.309, 52975.078 25/08/25,15:30:57,03,07,1, 11.9,1,1, 15.145, 10609.187, 427.327, 52975.128 25/08/25,15:30:57,04,07,1, 11.9,1,1, 15.145, 10609.170, 427.309, 52975.088 25/08/25,15:30:57,05,07,1, 11.9,1,1, 15.145, 10609.170, 427.328, 52975.109 25/08/25,15:30:57,06,07,1, 11.9,1,1, 15.145, 10609.155, 427.305, 52975.071 25/08/25,15:30:57,07,07,1, 11.9,1,1, 15.145, 10609.151, 427.284, 52975.081 25/08/25,15:30:57,08,07,1, 11.9,1,1, 15.145, 10609.160, 427.299, 52975.073 25/08/25,15:30:57,09,07,1, 11.9,1,1, 15.145, 10609.117, 427.285, 52975.144 25/08/25,15:30:57,10,07,1, 11.9,1,1, 15.145, 10609.153, 427.302, 52975.063 25/08/25,15:30:57,11,07,1, 11.9,1,1, 15.145, 10609.169, 427.279, 52975.154 25/08/25,15:30:57,12,07,1, 11.9,1,1, 15.145, 10609.142, 427.282, 52975.025 25/08/25,15:30:57,13,07,1, 11.9,1,1, 15.145, 10609.154, 427.271, 52975.124 25/08/25,15:30:57,14,07,1, 11.9,1,1, 15.145, 10609.163, 427.254, 52975.089 25/08/25,15:30:57,15,07,1, 11.9,1,1, 15.145, 10609.144, 427.277, 52975.056 25/08/25,15:30:57,16,07,1, 11.9,1,1, 15.145, 10609.179, 427.257, 52975.088 25/08/25,15:30:57,17,07,1, 11.9,1,1, 15.145, 10609.184, 427.249, 52975.098 25/08/25,15:30:57,18,07,1, 11.9,1,1, 15.145, 10609.159, 427.229, 52975.114 25/08/25,15:30:57,19,07,1, 11.9,1,1, 15.145, 10609.138, 427.260, 52975.123 25/08/25,15:30:58,00,08,1, 11.9,1,1, 15.141, 10609.138, 427.260, 52975.123 25/08/25,15:30:58,01,08,1, 11.9,1,1, 15.141, 10609.125, 427.247, 52975.134 25/08/25,15:30:58,02,08,1, 11.9,1,1, 15.141, 10609.138, 427.238, 52975.141 25/08/25,15:30:58,03,08,1, 11.9,1,1, 15.141, 10609.160, 427.209, 52975.034 25/08/25,15:30:58,04,08,1, 11.9,1,1, 15.141, 10609.110, 427.213, 52975.031 25/08/25,15:30:58,05,08,1, 11.9,1,1, 15.141, 10609.153, 427.216, 52975.153 25/08/25,15:30:58,06,08,1, 11.9,1,1, 15.141, 10609.121, 427.204, 52975.062 25/08/25,15:30:58,07,08,1, 11.9,1,1, 15.141, 10609.145, 427.216, 52975.123 25/08/25,15:30:58,08,08,1, 11.9,1,1, 15.141, 10609.149, 427.182, 52975.060 25/08/25,15:30:58,09,08,1, 11.9,1,1, 15.141, 10609.118, 427.213, 52975.111 25/08/25,15:30:58,10,08,1, 11.9,1,1, 15.141, 10609.159, 427.175, 52975.091 25/08/25,15:30:58,11,08,1, 11.9,1,1, 15.141, 10609.146, 427.182, 52975.072 25/08/25,15:30:58,12,08,1, 11.9,1,1, 15.141, 10609.150, 427.182, 52975.050 25/08/25,15:30:58,13,08,1, 11.9,1,1, 15.141, 10609.160, 427.191, 52975.012 25/08/25,15:30:58,14,08,1, 11.9,1,1, 15.141, 10609.165, 427.173, 52975.131 25/08/25,15:30:58,15,08,1, 11.9,1,1, 15.141, 10609.136, 427.165, 52975.110 25/08/25,15:30:58,16,08,1, 11.9,1,1, 15.141, 10609.148, 427.173, 52975.123 25/08/25,15:30:58,17,08,1, 11.9,1,1, 15.141, 10609.162, 427.164, 52975.123 25/08/25,15:30:58,18,08,1, 11.9,1,1, 15.141, 10609.164, 427.145, 52975.055 25/08/25,15:30:58,19,08,1, 11.9,1,1, 15.141, 10609.151, 427.139, 52975.091 25/08/25,15:30:59,00,08,1, 11.9,1,1, 15.143, 10609.146, 427.139, 52975.091 25/08/25,15:30:59,01,08,1, 11.9,1,1, 15.143, 10609.136, 427.128, 52975.088 25/08/25,15:30:59,02,08,1, 11.9,1,1, 15.143, 10609.158, 427.149, 52975.133 25/08/25,15:30:59,03,08,1, 11.9,1,1, 15.143, 10609.138, 427.122, 52975.042 25/08/25,15:30:59,04,08,1, 11.9,1,1, 15.143, 10609.151, 427.151, 52975.087 25/08/25,15:30:59,05,08,1, 11.9,1,1, 15.143, 10609.165, 427.139, 52975.077 25/08/25,15:30:59,06,08,1, 11.9,1,1, 15.143, 10609.142, 427.113, 52975.034 25/08/25,15:30:59,07,08,1, 11.9,1,1, 15.143, 10609.145, 427.105, 52975.062 25/08/25,15:30:59,08,08,1, 11.9,1,1, 15.143, 10609.148, 427.124, 52975.088 25/08/25,15:30:59,09,08,1, 11.9,1,1, 15.143, 10609.118, 427.129, 52975.123 25/08/25,15:30:59,10,08,1, 11.9,1,1, 15.143, 10609.151, 427.139, 52975.093 25/08/25,15:30:59,11,08,1, 11.9,1,1, 15.143, 10609.119, 427.106, 52975.018 25/08/25,15:30:59,12,08,1, 11.9,1,1, 15.143, 10609.120, 427.110, 52975.094 25/08/25,15:30:59,13,08,1, 11.9,1,1, 15.143, 10609.140, 427.077, 52975.041 25/08/25,15:30:59,14,08,1, 11.9,1,1, 15.143, 10609.120, 427.093, 52974.997 25/08/25,15:30:59,15,08,1, 11.9,1,1, 15.143, 10609.125, 427.091, 52975.015 25/08/25,15:30:59,16,08,1, 11.9,1,1, 15.143, 10609.144, 427.092, 52975.013 25/08/25,15:30:59,17,08,1, 11.9,1,1, 15.143, 10609.120, 427.075, 52975.048 25/08/25,15:30:59,18,08,1, 11.9,1,1, 15.143, 10609.139, 427.071, 52975.072 25/08/25,15:30:59,19,08,1, 11.9,1,1, 15.143, 10609.164, 427.058, 52974.917 25/08/25,15:31:00,00,07,1, 12.0,1,1, 15.140, 10609.163, 427.058, 52974.917 25/08/25,15:31:00,01,07,1, 12.0,1,1, 15.140, 10609.138, 427.060, 52975.013 25/08/25,15:31:00,02,07,1, 12.0,1,1, 15.140, 10609.146, 427.050, 52975.042 25/08/25,15:31:00,03,07,1, 12.0,1,1, 15.140, 10609.145, 427.025, 52975.043 25/08/25,15:31:00,04,07,1, 12.0,1,1, 15.140, 10609.152, 427.037, 52975.056 25/08/25,15:31:00,05,07,1, 12.0,1,1, 15.140, 10609.163, 427.032, 52975.002 25/08/25,15:31:00,06,07,1, 12.0,1,1, 15.140, 10609.155, 427.010, 52975.025 25/08/25,15:31:00,07,07,1, 12.0,1,1, 15.140, 10609.148, 426.997, 52975.031 25/08/25,15:31:00,08,07,1, 12.0,1,1, 15.140, 10609.147, 426.992, 52974.979 25/08/25,15:31:00,09,07,1, 12.0,1,1, 15.140, 10609.142, 427.002, 52975.047 25/08/25,15:31:00,10,07,1, 12.0,1,1, 15.140, 10609.151, 426.977, 52975.068 25/08/25,15:31:00,11,07,1, 12.0,1,1, 15.140, 10609.120, 427.016, 52974.948 25/08/25,15:31:00,12,07,1, 12.0,1,1, 15.140, 10609.148, 426.989, 52974.950 25/08/25,15:31:00,13,07,1, 12.0,1,1, 15.140, 10609.159, 427.007, 52975.020 25/08/25,15:31:00,14,07,1, 12.0,1,1, 15.140, 10609.172, 426.969, 52974.940 25/08/25,15:31:00,15,07,1, 12.0,1,1, 15.140, 10609.169, 426.975, 52974.925 25/08/25,15:31:00,16,07,1, 12.0,1,1, 15.140, 10609.172, 427.000, 52974.963 25/08/25,15:31:00,17,07,1, 12.0,1,1, 15.140, 10609.149, 426.981, 52974.981 25/08/25,15:31:00,18,07,1, 12.0,1,1, 15.140, 10609.197, 426.982, 52975.008 25/08/25,15:31:00,19,07,1, 12.0,1,1, 15.140, 10609.181, 426.967, 52974.979 25/08/25,15:31:01,00,07,1, 11.9,1,1, 15.137, 10609.180, 426.967, 52974.979 25/08/25,15:31:01,01,07,1, 11.9,1,1, 15.137, 10609.200, 426.955, 52974.967 25/08/25,15:31:01,02,07,1, 11.9,1,1, 15.137, 10609.165, 426.972, 52974.940 25/08/25,15:31:01,03,07,1, 11.9,1,1, 15.137, 10609.187, 426.946, 52974.990 25/08/25,15:31:01,04,07,1, 11.9,1,1, 15.137, 10609.219, 426.954, 52974.969 25/08/25,15:31:01,05,07,1, 11.9,1,1, 15.137, 10609.189, 426.939, 52974.948 25/08/25,15:31:01,06,07,1, 11.9,1,1, 15.137, 10609.200, 426.923, 52974.963 25/08/25,15:31:01,07,07,1, 11.9,1,1, 15.137, 10609.206, 426.926, 52975.018 25/08/25,15:31:01,08,07,1, 11.9,1,1, 15.137, 10609.219, 426.910, 52974.882 25/08/25,15:31:01,09,07,1, 11.9,1,1, 15.137, 10609.229, 426.906, 52974.911 25/08/25,15:31:01,10,07,1, 11.9,1,1, 15.137, 10609.224, 426.910, 52974.933 25/08/25,15:31:01,11,07,1, 11.9,1,1, 15.137, 10609.211, 426.902, 52974.930 25/08/25,15:31:01,12,07,1, 11.9,1,1, 15.137, 10609.229, 426.902, 52975.004 25/08/25,15:31:01,13,07,1, 11.9,1,1, 15.137, 10609.242, 426.888, 52974.909 25/08/25,15:31:01,14,07,1, 11.9,1,1, 15.137, 10609.222, 426.857, 52974.918 25/08/25,15:31:01,15,07,1, 11.9,1,1, 15.137, 10609.212, 426.877, 52974.989 25/08/25,15:31:01,16,07,1, 11.9,1,1, 15.137, 10609.238, 426.867, 52974.919 25/08/25,15:31:01,17,07,1, 11.9,1,1, 15.137, 10609.239, 426.851, 52974.856 25/08/25,15:31:01,18,07,1, 11.9,1,1, 15.137, 10609.212, 426.851, 52974.942 25/08/25,15:31:01,19,07,1, 11.9,1,1, 15.137, 10609.251, 426.842, 52974.906 25/08/25,15:31:02,00,07,1, 11.9,1,1, 15.141, 10609.246, 426.842, 52974.906 25/08/25,15:31:02,01,07,1, 11.9,1,1, 15.141, 10609.213, 426.816, 52974.843 25/08/25,15:31:02,02,07,1, 11.9,1,1, 15.141, 10609.225, 426.843, 52974.882 25/08/25,15:31:02,03,07,1, 11.9,1,1, 15.141, 10609.234, 426.811, 52974.961 25/08/25,15:31:02,04,07,1, 11.9,1,1, 15.141, 10609.245, 426.823, 52974.942 25/08/25,15:31:02,05,07,1, 11.9,1,1, 15.141, 10609.232, 426.797, 52974.830 25/08/25,15:31:02,06,07,1, 11.9,1,1, 15.141, 10609.240, 426.801, 52974.901 25/08/25,15:31:02,07,07,1, 11.9,1,1, 15.141, 10609.218, 426.831, 52974.847 25/08/25,15:31:02,08,07,1, 11.9,1,1, 15.141, 10609.261, 426.803, 52974.865 25/08/25,15:31:02,09,07,1, 11.9,1,1, 15.141, 10609.282, 426.802, 52974.894 25/08/25,15:31:02,10,07,1, 11.9,1,1, 15.141, 10609.247, 426.785, 52974.896 25/08/25,15:31:02,11,07,1, 11.9,1,1, 15.141, 10609.285, 426.787, 52974.887 25/08/25,15:31:02,12,07,1, 11.9,1,1, 15.141, 10609.259, 426.804, 52974.910 25/08/25,15:31:02,13,07,1, 11.9,1,1, 15.141, 10609.277, 426.784, 52974.910 25/08/25,15:31:02,14,07,1, 11.9,1,1, 15.141, 10609.296, 426.785, 52974.876 25/08/25,15:31:02,15,07,1, 11.9,1,1, 15.141, 10609.288, 426.759, 52974.875 25/08/25,15:31:02,16,07,1, 11.9,1,1, 15.141, 10609.268, 426.752, 52974.881 25/08/25,15:31:02,17,07,1, 11.9,1,1, 15.141, 10609.281, 426.746, 52974.887 25/08/25,15:31:02,18,07,1, 11.9,1,1, 15.141, 10609.280, 426.726, 52974.940 25/08/25,15:31:02,19,07,1, 11.9,1,1, 15.141, 10609.269, 426.751, 52974.904 25/08/25,15:31:03,00,08,1, 11.9,1,1, 15.140, 10609.263, 426.751, 52974.904 25/08/25,15:31:03,01,08,1, 11.9,1,1, 15.140, 10609.278, 426.722, 52974.908 25/08/25,15:31:03,02,08,1, 11.9,1,1, 15.140, 10609.273, 426.736, 52974.917 25/08/25,15:31:03,03,08,1, 11.9,1,1, 15.140, 10609.297, 426.713, 52974.955 25/08/25,15:31:03,04,08,1, 11.9,1,1, 15.140, 10609.301, 426.726, 52974.823 25/08/25,15:31:03,05,08,1, 11.9,1,1, 15.140, 10609.305, 426.714, 52974.889 25/08/25,15:31:03,06,08,1, 11.9,1,1, 15.140, 10609.281, 426.703, 52974.925 25/08/25,15:31:03,07,08,1, 11.9,1,1, 15.140, 10609.313, 426.689, 52974.866 25/08/25,15:31:03,08,08,1, 11.9,1,1, 15.140, 10609.311, 426.700, 52974.889 25/08/25,15:31:03,09,08,1, 11.9,1,1, 15.140, 10609.295, 426.695, 52974.865 25/08/25,15:31:03,10,08,1, 11.9,1,1, 15.140, 10609.312, 426.697, 52974.913 25/08/25,15:31:03,11,08,1, 11.9,1,1, 15.140, 10609.314, 426.686, 52974.863 25/08/25,15:31:03,12,08,1, 11.9,1,1, 15.140, 10609.299, 426.681, 52974.934 25/08/25,15:31:03,13,08,1, 11.9,1,1, 15.140, 10609.286, 426.671, 52974.923 25/08/25,15:31:03,14,08,1, 11.9,1,1, 15.140, 10609.318, 426.672, 52974.885 25/08/25,15:31:03,15,08,1, 11.9,1,1, 15.140, 10609.323, 426.676, 52974.880 25/08/25,15:31:03,16,08,1, 11.9,1,1, 15.140, 10609.295, 426.685, 52974.867 25/08/25,15:31:03,17,08,1, 11.9,1,1, 15.140, 10609.313, 426.675, 52974.829 25/08/25,15:31:03,18,08,1, 11.9,1,1, 15.140, 10609.319, 426.657, 52974.861 25/08/25,15:31:03,19,08,1, 11.9,1,1, 15.140, 10609.324, 426.655, 52974.916 25/08/25,15:31:04,00,07,1, 11.9,1,1, 15.138, 10609.322, 426.655, 52974.916 25/08/25,15:31:04,01,07,1, 11.9,1,1, 15.138, 10609.313, 426.642, 52974.845 25/08/25,15:31:04,02,07,1, 11.9,1,1, 15.138, 10609.302, 426.629, 52974.808 25/08/25,15:31:04,03,07,1, 11.9,1,1, 15.138, 10609.349, 426.621, 52974.911 25/08/25,15:31:04,04,07,1, 11.9,1,1, 15.138, 10609.325, 426.607, 52974.869 25/08/25,15:31:04,05,07,1, 11.9,1,1, 15.138, 10609.351, 426.604, 52974.798 25/08/25,15:31:04,06,07,1, 11.9,1,1, 15.138, 10609.333, 426.636, 52974.859 25/08/25,15:31:04,07,07,1, 11.9,1,1, 15.138, 10609.340, 426.620, 52974.848 25/08/25,15:31:04,08,07,1, 11.9,1,1, 15.138, 10609.319, 426.624, 52974.854 25/08/25,15:31:04,09,07,1, 11.9,1,1, 15.138, 10609.318, 426.603, 52974.794 25/08/25,15:31:04,10,07,1, 11.9,1,1, 15.138, 10609.304, 426.585, 52974.803 25/08/25,15:31:04,11,07,1, 11.9,1,1, 15.138, 10609.317, 426.587, 52974.769 25/08/25,15:31:04,12,07,1, 11.9,1,1, 15.138, 10609.329, 426.565, 52974.795 25/08/25,15:31:04,13,07,1, 11.9,1,1, 15.138, 10609.357, 426.548, 52974.779 25/08/25,15:31:04,14,07,1, 11.9,1,1, 15.138, 10609.339, 426.569, 52974.852 25/08/25,15:31:04,15,07,1, 11.9,1,1, 15.138, 10609.344, 426.544, 52974.737 25/08/25,15:31:04,16,07,1, 11.9,1,1, 15.138, 10609.342, 426.555, 52974.838 25/08/25,15:31:04,17,07,1, 11.9,1,1, 15.138, 10609.346, 426.552, 52974.828 25/08/25,15:31:04,18,07,1, 11.9,1,1, 15.138, 10609.346, 426.545, 52974.860 25/08/25,15:31:04,19,07,1, 11.9,1,1, 15.138, 10609.329, 426.531, 52974.801 25/08/25,15:31:05,00,08,1, 12.0,1,1, 15.140, 10609.322, 426.531, 52974.801 25/08/25,15:31:05,01,08,1, 12.0,1,1, 15.140, 10609.361, 426.531, 52974.745 25/08/25,15:31:05,02,08,1, 12.0,1,1, 15.140, 10609.358, 426.526, 52974.785 25/08/25,15:31:05,03,08,1, 12.0,1,1, 15.140, 10609.362, 426.544, 52974.833 25/08/25,15:31:05,04,08,1, 12.0,1,1, 15.140, 10609.346, 426.499, 52974.787 25/08/25,15:31:05,05,08,1, 12.0,1,1, 15.140, 10609.357, 426.506, 52974.884 25/08/25,15:31:05,06,08,1, 12.0,1,1, 15.140, 10609.412, 426.482, 52974.695 25/08/25,15:31:05,07,08,1, 12.0,1,1, 15.140, 10609.360, 426.449, 52974.692 25/08/25,15:31:05,08,08,1, 12.0,1,1, 15.140, 10609.366, 426.474, 52974.734 25/08/25,15:31:05,09,08,1, 12.0,1,1, 15.140, 10609.370, 426.476, 52974.826 25/08/25,15:31:05,10,08,1, 12.0,1,1, 15.140, 10609.375, 426.470, 52974.789 25/08/25,15:31:05,11,08,1, 12.0,1,1, 15.140, 10609.381, 426.467, 52974.791 25/08/25,15:31:05,12,08,1, 12.0,1,1, 15.140, 10609.372, 426.464, 52974.812 25/08/25,15:31:05,13,08,1, 12.0,1,1, 15.140, 10609.390, 426.472, 52974.808 25/08/25,15:31:05,14,08,1, 12.0,1,1, 15.140, 10609.367, 426.471, 52974.803 25/08/25,15:31:05,15,08,1, 12.0,1,1, 15.140, 10609.388, 426.446, 52974.777 25/08/25,15:31:05,16,08,1, 12.0,1,1, 15.140, 10609.388, 426.469, 52974.797 25/08/25,15:31:05,17,08,1, 12.0,1,1, 15.140, 10609.390, 426.411, 52974.773 25/08/25,15:31:05,18,08,1, 12.0,1,1, 15.140, 10609.383, 426.437, 52974.736 25/08/25,15:31:05,19,08,1, 12.0,1,1, 15.140, 10609.375, 426.419, 52974.790 25/08/25,15:31:06,00,09,1, 11.9,1,1, 15.144, 10609.372, 426.419, 52974.790 25/08/25,15:31:06,01,09,1, 11.9,1,1, 15.144, 10609.369, 426.428, 52974.731 25/08/25,15:31:06,02,09,1, 11.9,1,1, 15.144, 10609.378, 426.417, 52974.747 25/08/25,15:31:06,03,09,1, 11.9,1,1, 15.144, 10609.382, 426.416, 52974.789 25/08/25,15:31:06,04,09,1, 11.9,1,1, 15.144, 10609.381, 426.404, 52974.787 25/08/25,15:31:06,05,09,1, 11.9,1,1, 15.144, 10609.382, 426.414, 52974.723 25/08/25,15:31:06,06,09,1, 11.9,1,1, 15.144, 10609.382, 426.390, 52974.721 25/08/25,15:31:06,07,09,1, 11.9,1,1, 15.144, 10609.359, 426.375, 52974.733 25/08/25,15:31:06,08,09,1, 11.9,1,1, 15.144, 10609.408, 426.406, 52974.779 25/08/25,15:31:06,09,09,1, 11.9,1,1, 15.144, 10609.414, 426.404, 52974.761 25/08/25,15:31:06,10,09,1, 11.9,1,1, 15.144, 10609.364, 426.380, 52974.735 25/08/25,15:31:06,11,09,1, 11.9,1,1, 15.144, 10609.386, 426.369, 52974.779 25/08/25,15:31:06,12,09,1, 11.9,1,1, 15.144, 10609.386, 426.358, 52974.780 25/08/25,15:31:06,13,09,1, 11.9,1,1, 15.144, 10609.390, 426.351, 52974.739 25/08/25,15:31:06,14,09,1, 11.9,1,1, 15.144, 10609.391, 426.352, 52974.693 25/08/25,15:31:06,15,09,1, 11.9,1,1, 15.144, 10609.420, 426.339, 52974.753 25/08/25,15:31:06,16,09,1, 11.9,1,1, 15.144, 10609.398, 426.329, 52974.770 25/08/25,15:31:06,17,09,1, 11.9,1,1, 15.144, 10609.423, 426.341, 52974.772 25/08/25,15:31:06,18,09,1, 11.9,1,1, 15.144, 10609.400, 426.324, 52974.717 25/08/25,15:31:06,19,09,1, 11.9,1,1, 15.144, 10609.417, 426.318, 52974.689 25/08/25,15:31:07,00,07,1, 11.9,1,1, 15.140, 10609.413, 426.318, 52974.689 25/08/25,15:31:07,01,07,1, 11.9,1,1, 15.140, 10609.433, 426.319, 52974.727 25/08/25,15:31:07,02,07,1, 11.9,1,1, 15.140, 10609.450, 426.305, 52974.766 25/08/25,15:31:07,03,07,1, 11.9,1,1, 15.140, 10609.422, 426.305, 52974.720 25/08/25,15:31:07,04,07,1, 11.9,1,1, 15.140, 10609.436, 426.300, 52974.751 25/08/25,15:31:07,05,07,1, 11.9,1,1, 15.140, 10609.434, 426.297, 52974.771 25/08/25,15:31:07,06,07,1, 11.9,1,1, 15.140, 10609.426, 426.299, 52974.788 25/08/25,15:31:07,07,07,1, 11.9,1,1, 15.140, 10609.438, 426.285, 52974.739 25/08/25,15:31:07,08,07,1, 11.9,1,1, 15.140, 10609.444, 426.285, 52974.738 25/08/25,15:31:07,09,07,1, 11.9,1,1, 15.140, 10609.433, 426.279, 52974.734 25/08/25,15:31:07,10,07,1, 11.9,1,1, 15.140, 10609.435, 426.261, 52974.782 25/08/25,15:31:07,11,07,1, 11.9,1,1, 15.140, 10609.463, 426.266, 52974.770 25/08/25,15:31:07,12,07,1, 11.9,1,1, 15.140, 10609.470, 426.250, 52974.736 25/08/25,15:31:07,13,07,1, 11.9,1,1, 15.140, 10609.473, 426.235, 52974.752 25/08/25,15:31:07,14,07,1, 11.9,1,1, 15.140, 10609.448, 426.233, 52974.785 25/08/25,15:31:07,15,07,1, 11.9,1,1, 15.140, 10609.473, 426.249, 52974.774 25/08/25,15:31:07,16,07,1, 11.9,1,1, 15.140, 10609.476, 426.236, 52974.731 25/08/25,15:31:07,17,07,1, 11.9,1,1, 15.140, 10609.477, 426.231, 52974.675 25/08/25,15:31:07,18,07,1, 11.9,1,1, 15.140, 10609.490, 426.236, 52974.692 25/08/25,15:31:07,19,07,1, 11.9,1,1, 15.140, 10609.459, 426.209, 52974.752 25/08/25,15:31:08,00,08,1, 11.9,1,1, 15.137, 10609.455, 426.209, 52974.752 25/08/25,15:31:08,01,08,1, 11.9,1,1, 15.137, 10609.480, 426.206, 52974.695 25/08/25,15:31:08,02,08,1, 11.9,1,1, 15.137, 10609.469, 426.190, 52974.718 25/08/25,15:31:08,03,08,1, 11.9,1,1, 15.137, 10609.482, 426.207, 52974.686 25/08/25,15:31:08,04,08,1, 11.9,1,1, 15.137, 10609.493, 426.193, 52974.729 25/08/25,15:31:08,05,08,1, 11.9,1,1, 15.137, 10609.495, 426.195, 52974.713 25/08/25,15:31:08,06,08,1, 11.9,1,1, 15.137, 10609.523, 426.178, 52974.713 25/08/25,15:31:08,07,08,1, 11.9,1,1, 15.137, 10609.497, 426.166, 52974.675 25/08/25,15:31:08,08,08,1, 11.9,1,1, 15.137, 10609.499, 426.176, 52974.728 25/08/25,15:31:08,09,08,1, 11.9,1,1, 15.137, 10609.490, 426.183, 52974.887 25/08/25,15:31:08,10,08,1, 11.9,1,1, 15.137, 10609.513, 426.162, 52974.696 25/08/25,15:31:08,11,08,1, 11.9,1,1, 15.137, 10609.529, 426.148, 52974.685 25/08/25,15:31:08,12,08,1, 11.9,1,1, 15.137, 10609.522, 426.158, 52974.695 25/08/25,15:31:08,13,08,1, 11.9,1,1, 15.137, 10609.493, 426.151, 52974.668 25/08/25,15:31:08,14,08,1, 11.9,1,1, 15.137, 10609.528, 426.144, 52974.674 25/08/25,15:31:08,15,08,1, 11.9,1,1, 15.137, 10609.547, 426.131, 52974.637 25/08/25,15:31:08,16,08,1, 11.9,1,1, 15.137, 10609.528, 426.126, 52974.704 25/08/25,15:31:08,17,08,1, 11.9,1,1, 15.137, 10609.557, 426.132, 52974.671 25/08/25,15:31:08,18,08,1, 11.9,1,1, 15.137, 10609.523, 426.109, 52974.673 25/08/25,15:31:08,19,08,1, 11.9,1,1, 15.137, 10609.548, 426.133, 52974.620 25/08/25,15:31:09,00,07,1, 11.9,1,1, 15.143, 10609.547, 426.133, 52974.620 25/08/25,15:31:09,01,07,1, 11.9,1,1, 15.143, 10609.550, 426.101, 52974.658 25/08/25,15:31:09,02,07,1, 11.9,1,1, 15.143, 10609.548, 426.119, 52974.723 25/08/25,15:31:09,03,07,1, 11.9,1,1, 15.143, 10609.542, 426.126, 52974.657 25/08/25,15:31:09,04,07,1, 11.9,1,1, 15.143, 10609.543, 426.106, 52974.681 25/08/25,15:31:09,05,07,1, 11.9,1,1, 15.143, 10609.570, 426.106, 52974.690 25/08/25,15:31:09,06,07,1, 11.9,1,1, 15.143, 10609.550, 426.119, 52974.655 25/08/25,15:31:09,07,07,1, 11.9,1,1, 15.143, 10609.541, 426.105, 52974.642 25/08/25,15:31:09,08,07,1, 11.9,1,1, 15.143, 10609.572, 426.090, 52974.650 25/08/25,15:31:09,09,07,1, 11.9,1,1, 15.143, 10609.579, 426.071, 52974.657 25/08/25,15:31:09,10,07,1, 11.9,1,1, 15.143, 10609.585, 426.076, 52974.689 25/08/25,15:31:09,11,07,1, 11.9,1,1, 15.143, 10609.582, 426.072, 52974.657 25/08/25,15:31:09,12,07,1, 11.9,1,1, 15.143, 10609.581, 426.072, 52974.624 25/08/25,15:31:09,13,07,1, 11.9,1,1, 15.143, 10609.592, 426.072, 52974.612 25/08/25,15:31:09,14,07,1, 11.9,1,1, 15.143, 10609.605, 426.050, 52974.659 25/08/25,15:31:09,15,07,1, 11.9,1,1, 15.143, 10609.569, 426.047, 52974.686 25/08/25,15:31:09,16,07,1, 11.9,1,1, 15.143, 10609.614, 426.035, 52974.688 25/08/25,15:31:09,17,07,1, 11.9,1,1, 15.143, 10609.607, 426.065, 52974.676 25/08/25,15:31:09,18,07,1, 11.9,1,1, 15.143, 10609.593, 426.066, 52974.675 25/08/25,15:31:09,19,07,1, 11.9,1,1, 15.143, 10609.597, 426.062, 52974.655 25/08/25,15:31:10,00,08,1, 11.9,1,1, 15.136, 10609.589, 426.062, 52974.655 25/08/25,15:31:10,01,08,1, 11.9,1,1, 15.136, 10609.608, 426.054, 52974.635 25/08/25,15:31:10,02,08,1, 11.9,1,1, 15.136, 10609.622, 426.026, 52974.644 25/08/25,15:31:10,03,08,1, 11.9,1,1, 15.136, 10609.654, 426.040, 52974.622 25/08/25,15:31:10,04,08,1, 11.9,1,1, 15.136, 10609.626, 426.038, 52974.687 25/08/25,15:31:10,05,08,1, 11.9,1,1, 15.136, 10609.650, 426.027, 52974.649 25/08/25,15:31:10,06,08,1, 11.9,1,1, 15.136, 10609.656, 426.039, 52974.632 25/08/25,15:31:10,07,08,1, 11.9,1,1, 15.136, 10609.638, 426.036, 52974.636 25/08/25,15:31:10,08,08,1, 11.9,1,1, 15.136, 10609.654, 426.012, 52974.649 25/08/25,15:31:10,09,08,1, 11.9,1,1, 15.136, 10609.630, 426.028, 52974.650 25/08/25,15:31:10,10,08,1, 11.9,1,1, 15.136, 10609.650, 426.020, 52974.624 25/08/25,15:31:10,11,08,1, 11.9,1,1, 15.136, 10609.653, 426.008, 52974.620 25/08/25,15:31:10,12,08,1, 11.9,1,1, 15.136, 10609.641, 425.992, 52974.648 25/08/25,15:31:10,13,08,1, 11.9,1,1, 15.136, 10609.648, 426.006, 52974.715 25/08/25,15:31:10,14,08,1, 11.9,1,1, 15.136, 10609.666, 425.983, 52974.606 25/08/25,15:31:10,15,08,1, 11.9,1,1, 15.136, 10609.673, 425.984, 52974.571 25/08/25,15:31:10,16,08,1, 11.9,1,1, 15.136, 10609.644, 425.996, 52974.594 25/08/25,15:31:10,17,08,1, 11.9,1,1, 15.136, 10609.663, 426.006, 52974.610 25/08/25,15:31:10,18,08,1, 11.9,1,1, 15.136, 10609.651, 425.991, 52974.550 25/08/25,15:31:10,19,08,1, 11.9,1,1, 15.136, 10609.664, 425.987, 52974.597 25/08/25,15:31:11,00,10,1, 11.9,1,1, 15.139, 10609.664, 425.987, 52974.597 25/08/25,15:31:11,01,10,1, 11.9,1,1, 15.139, 10609.674, 425.995, 52974.676 25/08/25,15:31:11,02,10,1, 11.9,1,1, 15.139, 10609.666, 425.992, 52974.562 25/08/25,15:31:11,03,10,1, 11.9,1,1, 15.139, 10609.684, 425.986, 52974.583 25/08/25,15:31:11,04,10,1, 11.9,1,1, 15.139, 10609.666, 425.994, 52974.600 25/08/25,15:31:11,05,10,1, 11.9,1,1, 15.139, 10609.658, 425.958, 52974.620 25/08/25,15:31:11,06,10,1, 11.9,1,1, 15.139, 10609.667, 425.981, 52974.544 25/08/25,15:31:11,07,10,1, 11.9,1,1, 15.139, 10609.679, 425.989, 52974.672 25/08/25,15:31:11,08,10,1, 11.9,1,1, 15.139, 10609.665, 425.969, 52974.587 25/08/25,15:31:11,09,10,1, 11.9,1,1, 15.139, 10609.684, 425.983, 52974.633 25/08/25,15:31:11,10,10,1, 11.9,1,1, 15.139, 10609.702, 425.969, 52974.553 25/08/25,15:31:11,11,10,1, 11.9,1,1, 15.139, 10609.701, 425.977, 52974.631 25/08/25,15:31:11,12,10,1, 11.9,1,1, 15.139, 10609.690, 425.962, 52974.603 25/08/25,15:31:11,13,10,1, 11.9,1,1, 15.139, 10609.682, 425.988, 52974.593 25/08/25,15:31:11,14,10,1, 11.9,1,1, 15.139, 10609.671, 425.962, 52974.642 25/08/25,15:31:11,15,10,1, 11.9,1,1, 15.139, 10609.677, 425.960, 52974.604 25/08/25,15:31:11,16,10,1, 11.9,1,1, 15.139, 10609.691, 425.959, 52974.641 25/08/25,15:31:11,17,10,1, 11.9,1,1, 15.139, 10609.687, 425.934, 52974.617 25/08/25,15:31:11,18,10,1, 11.9,1,1, 15.139, 10609.701, 425.950, 52974.626 25/08/25,15:31:11,19,10,1, 11.9,1,1, 15.139, 10609.703, 425.951, 52974.658 25/08/25,15:31:12,00,10,1, 11.9,1,1, 15.137, 10609.697, 425.951, 52974.658 25/08/25,15:31:12,01,10,1, 11.9,1,1, 15.137, 10609.677, 425.947, 52974.635 25/08/25,15:31:12,02,10,1, 11.9,1,1, 15.137, 10609.700, 425.967, 52974.590 25/08/25,15:31:12,03,10,1, 11.9,1,1, 15.137, 10609.695, 425.971, 52974.639 25/08/25,15:31:12,04,10,1, 11.9,1,1, 15.137, 10609.688, 425.953, 52974.624 25/08/25,15:31:12,05,10,1, 11.9,1,1, 15.137, 10609.698, 425.965, 52974.571 25/08/25,15:31:12,06,10,1, 11.9,1,1, 15.137, 10609.722, 425.950, 52974.657 25/08/25,15:31:12,07,10,1, 11.9,1,1, 15.137, 10609.719, 425.948, 52974.570 25/08/25,15:31:12,08,10,1, 11.9,1,1, 15.137, 10609.718, 425.950, 52974.624 25/08/25,15:31:12,09,10,1, 11.9,1,1, 15.137, 10609.716, 425.953, 52974.681 25/08/25,15:31:12,10,10,1, 11.9,1,1, 15.137, 10609.703, 425.942, 52974.593 25/08/25,15:31:12,11,10,1, 11.9,1,1, 15.137, 10609.722, 425.940, 52974.645 25/08/25,15:31:12,12,10,1, 11.9,1,1, 15.137, 10609.709, 425.908, 52974.666 25/08/25,15:31:12,13,10,1, 11.9,1,1, 15.137, 10609.698, 425.937, 52974.661 25/08/25,15:31:12,14,10,1, 11.9,1,1, 15.137, 10609.706, 425.930, 52974.630 25/08/25,15:31:12,15,10,1, 11.9,1,1, 15.137, 10609.736, 425.902, 52974.591 25/08/25,15:31:12,16,10,1, 11.9,1,1, 15.137, 10609.729, 425.943, 52974.626 25/08/25,15:31:12,17,10,1, 11.9,1,1, 15.137, 10609.742, 425.921, 52974.543 25/08/25,15:31:12,18,10,1, 11.9,1,1, 15.137, 10609.720, 425.932, 52974.604 25/08/25,15:31:12,19,10,1, 11.9,1,1, 15.137, 10609.714, 425.917, 52974.629 25/08/25,15:31:13,00,07,1, 12.0,1,1, 15.140, 10609.714, 425.917, 52974.629 25/08/25,15:31:13,01,07,1, 12.0,1,1, 15.140, 10609.743, 425.923, 52974.576 25/08/25,15:31:13,02,07,1, 12.0,1,1, 15.140, 10609.751, 425.923, 52974.558 25/08/25,15:31:13,03,07,1, 12.0,1,1, 15.140, 10609.751, 425.908, 52974.583 25/08/25,15:31:13,04,07,1, 12.0,1,1, 15.140, 10609.767, 425.912, 52974.616 25/08/25,15:31:13,05,07,1, 12.0,1,1, 15.140, 10609.735, 425.935, 52974.601 25/08/25,15:31:13,06,07,1, 12.0,1,1, 15.140, 10609.735, 425.919, 52974.565 25/08/25,15:31:13,07,07,1, 12.0,1,1, 15.140, 10609.740, 425.930, 52974.548 25/08/25,15:31:13,08,07,1, 12.0,1,1, 15.140, 10609.748, 425.927, 52974.560 25/08/25,15:31:13,09,07,1, 12.0,1,1, 15.140, 10609.755, 425.908, 52974.559 25/08/25,15:31:13,10,07,1, 12.0,1,1, 15.140, 10609.762, 425.903, 52974.600 25/08/25,15:31:13,11,07,1, 12.0,1,1, 15.140, 10609.762, 425.915, 52974.581 25/08/25,15:31:13,12,07,1, 12.0,1,1, 15.140, 10609.731, 425.898, 52974.571 25/08/25,15:31:13,13,07,1, 12.0,1,1, 15.140, 10609.777, 425.877, 52974.592 25/08/25,15:31:13,14,07,1, 12.0,1,1, 15.140, 10609.781, 425.903, 52974.632 25/08/25,15:31:13,15,07,1, 12.0,1,1, 15.140, 10609.784, 425.901, 52974.549 25/08/25,15:31:13,16,07,1, 12.0,1,1, 15.140, 10609.793, 425.893, 52974.516 25/08/25,15:31:13,17,07,1, 12.0,1,1, 15.140, 10609.789, 425.891, 52974.643 25/08/25,15:31:13,18,07,1, 12.0,1,1, 15.140, 10609.757, 425.896, 52974.604 25/08/25,15:31:13,19,07,1, 12.0,1,1, 15.140, 10609.777, 425.893, 52974.550 25/08/25,15:31:14,00,08,1, 11.9,1,1, 15.139, 10609.772, 425.893, 52974.550 25/08/25,15:31:14,01,08,1, 11.9,1,1, 15.139, 10609.801, 425.892, 52974.576 25/08/25,15:31:14,02,08,1, 11.9,1,1, 15.139, 10609.776, 425.899, 52974.499 25/08/25,15:31:14,03,08,1, 11.9,1,1, 15.139, 10609.775, 425.900, 52974.535 25/08/25,15:31:14,04,08,1, 11.9,1,1, 15.139, 10609.788, 425.884, 52974.658 25/08/25,15:31:14,05,08,1, 11.9,1,1, 15.139, 10609.781, 425.871, 52974.597 25/08/25,15:31:14,06,08,1, 11.9,1,1, 15.139, 10609.796, 425.899, 52974.544 25/08/25,15:31:14,07,08,1, 11.9,1,1, 15.139, 10609.760, 425.879, 52974.537 25/08/25,15:31:14,08,08,1, 11.9,1,1, 15.139, 10609.778, 425.893, 52974.503 25/08/25,15:31:14,09,08,1, 11.9,1,1, 15.139, 10609.803, 425.883, 52974.526 25/08/25,15:31:14,10,08,1, 11.9,1,1, 15.139, 10609.793, 425.879, 52974.611 25/08/25,15:31:14,11,08,1, 11.9,1,1, 15.139, 10609.803, 425.890, 52974.608 25/08/25,15:31:14,12,08,1, 11.9,1,1, 15.139, 10609.808, 425.870, 52974.544 25/08/25,15:31:14,13,08,1, 11.9,1,1, 15.139, 10609.799, 425.900, 52974.562 25/08/25,15:31:14,14,08,1, 11.9,1,1, 15.139, 10609.818, 425.884, 52974.497 25/08/25,15:31:14,15,08,1, 11.9,1,1, 15.139, 10609.818, 425.887, 52974.573 25/08/25,15:31:14,16,08,1, 11.9,1,1, 15.139, 10609.806, 425.889, 52974.531 25/08/25,15:31:14,17,08,1, 11.9,1,1, 15.139, 10609.802, 425.885, 52974.570 25/08/25,15:31:14,18,08,1, 11.9,1,1, 15.139, 10609.813, 425.894, 52974.579 25/08/25,15:31:14,19,08,1, 11.9,1,1, 15.139, 10609.832, 425.884, 52974.535 25/08/25,15:31:15,00,07,1, 11.9,1,1, 15.143, 10609.831, 425.884, 52974.535 25/08/25,15:31:15,01,07,1, 11.9,1,1, 15.143, 10609.825, 425.867, 52974.516 25/08/25,15:31:15,02,07,1, 11.9,1,1, 15.143, 10609.796, 425.870, 52974.570 25/08/25,15:31:15,03,07,1, 11.9,1,1, 15.143, 10609.828, 425.880, 52974.463 25/08/25,15:31:15,04,07,1, 11.9,1,1, 15.143, 10609.828, 425.837, 52974.494 25/08/25,15:31:15,05,07,1, 11.9,1,1, 15.143, 10609.850, 425.852, 52974.477 25/08/25,15:31:15,06,07,1, 11.9,1,1, 15.143, 10609.841, 425.853, 52974.464 25/08/25,15:31:15,07,07,1, 11.9,1,1, 15.143, 10609.831, 425.854, 52974.533 25/08/25,15:31:15,08,07,1, 11.9,1,1, 15.143, 10609.816, 425.852, 52974.546 25/08/25,15:31:15,09,07,1, 11.9,1,1, 15.143, 10609.818, 425.833, 52974.479 25/08/25,15:31:15,10,07,1, 11.9,1,1, 15.143, 10609.849, 425.828, 52974.585 25/08/25,15:31:15,11,07,1, 11.9,1,1, 15.143, 10609.878, 425.821, 52974.504 25/08/25,15:31:15,12,07,1, 11.9,1,1, 15.143, 10609.877, 425.838, 52974.541 25/08/25,15:31:15,13,07,1, 11.9,1,1, 15.143, 10609.879, 425.827, 52974.472 25/08/25,15:31:15,14,07,1, 11.9,1,1, 15.143, 10609.879, 425.831, 52974.482 25/08/25,15:31:15,15,07,1, 11.9,1,1, 15.143, 10609.881, 425.840, 52974.531 25/08/25,15:31:15,16,07,1, 11.9,1,1, 15.143, 10609.862, 425.853, 52974.558 25/08/25,15:31:15,17,07,1, 11.9,1,1, 15.143, 10609.881, 425.828, 52974.528 25/08/25,15:31:15,18,07,1, 11.9,1,1, 15.143, 10609.876, 425.848, 52974.480 25/08/25,15:31:15,19,07,1, 11.9,1,1, 15.143, 10609.881, 425.829, 52974.535 25/08/25,15:31:16,00,07,1, 11.9,1,1, 15.138, 10609.881, 425.829, 52974.535 25/08/25,15:31:16,01,07,1, 11.9,1,1, 15.138, 10609.885, 425.806, 52974.473 25/08/25,15:31:16,02,07,1, 11.9,1,1, 15.138, 10609.863, 425.813, 52974.420 25/08/25,15:31:16,03,07,1, 11.9,1,1, 15.138, 10609.898, 425.821, 52974.455 25/08/25,15:31:16,04,07,1, 11.9,1,1, 15.138, 10609.861, 425.819, 52974.449 25/08/25,15:31:16,05,07,1, 11.9,1,1, 15.138, 10609.876, 425.812, 52974.489 25/08/25,15:31:16,06,07,1, 11.9,1,1, 15.138, 10609.889, 425.815, 52974.536 25/08/25,15:31:16,07,07,1, 11.9,1,1, 15.138, 10609.902, 425.802, 52974.527 25/08/25,15:31:16,08,07,1, 11.9,1,1, 15.138, 10609.904, 425.811, 52974.473 25/08/25,15:31:16,09,07,1, 11.9,1,1, 15.138, 10609.886, 425.812, 52974.499 25/08/25,15:31:16,10,07,1, 11.9,1,1, 15.138, 10609.921, 425.814, 52974.502 25/08/25,15:31:16,11,07,1, 11.9,1,1, 15.138, 10609.891, 425.812, 52974.461 25/08/25,15:31:16,12,07,1, 11.9,1,1, 15.138, 10609.923, 425.819, 52974.562 25/08/25,15:31:16,13,07,1, 11.9,1,1, 15.138, 10609.926, 425.802, 52974.508 25/08/25,15:31:16,14,07,1, 11.9,1,1, 15.138, 10609.931, 425.793, 52974.495 25/08/25,15:31:16,15,07,1, 11.9,1,1, 15.138, 10609.926, 425.799, 52974.585 25/08/25,15:31:16,16,07,1, 11.9,1,1, 15.138, 10609.912, 425.797, 52974.520 25/08/25,15:31:16,17,07,1, 11.9,1,1, 15.138, 10609.944, 425.781, 52974.544 25/08/25,15:31:16,18,07,1, 11.9,1,1, 15.138, 10609.948, 425.802, 52974.473 25/08/25,15:31:16,19,07,1, 11.9,1,1, 15.138, 10609.938, 425.789, 52974.445 25/08/25,15:31:17,00,09,1, 11.8,1,1, 15.140, 10609.931, 425.789, 52974.445 25/08/25,15:31:17,01,09,1, 11.8,1,1, 15.140, 10609.934, 425.780, 52974.526 25/08/25,15:31:17,02,09,1, 11.8,1,1, 15.140, 10609.915, 425.771, 52974.536 25/08/25,15:31:17,03,09,1, 11.8,1,1, 15.140, 10609.938, 425.754, 52974.546 25/08/25,15:31:17,04,09,1, 11.8,1,1, 15.140, 10609.938, 425.770, 52974.444 25/08/25,15:31:17,05,09,1, 11.8,1,1, 15.140, 10609.917, 425.782, 52974.481 25/08/25,15:31:17,06,09,1, 11.8,1,1, 15.140, 10609.935, 425.769, 52974.436 25/08/25,15:31:17,07,09,1, 11.8,1,1, 15.140, 10609.927, 425.759, 52974.439 25/08/25,15:31:17,08,09,1, 11.8,1,1, 15.140, 10609.964, 425.750, 52974.528 25/08/25,15:31:17,09,09,1, 11.8,1,1, 15.140, 10609.970, 425.761, 52974.493 25/08/25,15:31:17,10,09,1, 11.8,1,1, 15.140, 10609.961, 425.738, 52974.531 25/08/25,15:31:17,11,09,1, 11.8,1,1, 15.140, 10609.951, 425.757, 52974.503 25/08/25,15:31:17,12,09,1, 11.8,1,1, 15.140, 10609.971, 425.767, 52974.466 25/08/25,15:31:17,13,09,1, 11.8,1,1, 15.140, 10609.960, 425.743, 52974.482 25/08/25,15:31:17,14,09,1, 11.8,1,1, 15.140, 10609.976, 425.737, 52974.462 25/08/25,15:31:17,15,09,1, 11.8,1,1, 15.140, 10609.961, 425.747, 52974.478 25/08/25,15:31:17,16,09,1, 11.8,1,1, 15.140, 10609.962, 425.759, 52974.462 25/08/25,15:31:17,17,09,1, 11.8,1,1, 15.140, 10610.003, 425.733, 52974.456 25/08/25,15:31:17,18,09,1, 11.8,1,1, 15.140, 10609.970, 425.712, 52974.465 25/08/25,15:31:17,19,09,1, 11.8,1,1, 15.140, 10609.980, 425.751, 52974.487 25/08/25,15:31:18,00,09,1, 11.9,1,1, 15.140, 10609.972, 425.751, 52974.487 25/08/25,15:31:18,01,09,1, 11.9,1,1, 15.140, 10609.990, 425.727, 52974.501 25/08/25,15:31:18,02,09,1, 11.9,1,1, 15.140, 10609.966, 425.724, 52974.481 25/08/25,15:31:18,03,09,1, 11.9,1,1, 15.140, 10609.988, 425.734, 52974.464 25/08/25,15:31:18,04,09,1, 11.9,1,1, 15.140, 10610.012, 425.731, 52974.491 25/08/25,15:31:18,05,09,1, 11.9,1,1, 15.140, 10609.994, 425.740, 52974.555 25/08/25,15:31:18,06,09,1, 11.9,1,1, 15.140, 10609.998, 425.716, 52974.479 25/08/25,15:31:18,07,09,1, 11.9,1,1, 15.140, 10609.986, 425.684, 52974.456 25/08/25,15:31:18,08,09,1, 11.9,1,1, 15.140, 10609.999, 425.723, 52974.489 25/08/25,15:31:18,09,09,1, 11.9,1,1, 15.140, 10610.024, 425.720, 52974.474 25/08/25,15:31:18,10,09,1, 11.9,1,1, 15.140, 10609.999, 425.693, 52974.456 25/08/25,15:31:18,11,09,1, 11.9,1,1, 15.140, 10610.005, 425.683, 52974.411 25/08/25,15:31:18,12,09,1, 11.9,1,1, 15.140, 10609.997, 425.673, 52974.460 25/08/25,15:31:18,13,09,1, 11.9,1,1, 15.140, 10609.987, 425.728, 52974.519 25/08/25,15:31:18,14,09,1, 11.9,1,1, 15.140, 10609.998, 425.682, 52974.478 25/08/25,15:31:18,15,09,1, 11.9,1,1, 15.140, 10610.005, 425.677, 52974.439 25/08/25,15:31:18,16,09,1, 11.9,1,1, 15.140, 10609.981, 425.671, 52974.423 25/08/25,15:31:18,17,09,1, 11.9,1,1, 15.140, 10609.998, 425.672, 52974.484 25/08/25,15:31:18,18,09,1, 11.9,1,1, 15.140, 10610.004, 425.681, 52974.505 25/08/25,15:31:18,19,09,1, 11.9,1,1, 15.140, 10609.996, 425.660, 52974.421 25/08/25,15:31:19,00,09,1, 11.9,1,1, 15.141, 10609.989, 425.660, 52974.421 25/08/25,15:31:19,01,09,1, 11.9,1,1, 15.141, 10610.011, 425.665, 52974.422 25/08/25,15:31:19,02,09,1, 11.9,1,1, 15.141, 10610.036, 425.661, 52974.401 25/08/25,15:31:19,03,09,1, 11.9,1,1, 15.141, 10610.020, 425.671, 52974.459 25/08/25,15:31:19,04,09,1, 11.9,1,1, 15.141, 10610.037, 425.652, 52974.431 25/08/25,15:31:19,05,09,1, 11.9,1,1, 15.141, 10610.029, 425.659, 52974.383 25/08/25,15:31:19,06,09,1, 11.9,1,1, 15.141, 10610.033, 425.657, 52974.449 25/08/25,15:31:19,07,09,1, 11.9,1,1, 15.141, 10610.016, 425.655, 52974.434 25/08/25,15:31:19,08,09,1, 11.9,1,1, 15.141, 10610.024, 425.653, 52974.454 25/08/25,15:31:19,09,09,1, 11.9,1,1, 15.141, 10610.034, 425.664, 52974.390 25/08/25,15:31:19,10,09,1, 11.9,1,1, 15.141, 10610.029, 425.619, 52974.404 25/08/25,15:31:19,11,09,1, 11.9,1,1, 15.141, 10610.040, 425.642, 52974.412 25/08/25,15:31:19,12,09,1, 11.9,1,1, 15.141, 10610.039, 425.637, 52974.455 25/08/25,15:31:19,13,09,1, 11.9,1,1, 15.141, 10610.043, 425.628, 52974.406 25/08/25,15:31:19,14,09,1, 11.9,1,1, 15.141, 10610.034, 425.640, 52974.449 25/08/25,15:31:19,15,09,1, 11.9,1,1, 15.141, 10610.025, 425.598, 52974.450 25/08/25,15:31:19,16,09,1, 11.9,1,1, 15.141, 10610.043, 425.646, 52974.367 25/08/25,15:31:19,17,09,1, 11.9,1,1, 15.141, 10610.037, 425.630, 52974.383 25/08/25,15:31:19,18,09,1, 11.9,1,1, 15.141, 10610.036, 425.614, 52974.340 25/08/25,15:31:19,19,09,1, 11.9,1,1, 15.141, 10610.064, 425.625, 52974.428 25/08/25,15:31:20,00,08,1, 11.9,1,1, 15.143, 10610.056, 425.625, 52974.428 25/08/25,15:31:20,01,08,1, 11.9,1,1, 15.143, 10610.072, 425.611, 52974.383 25/08/25,15:31:20,02,08,1, 11.9,1,1, 15.143, 10610.076, 425.589, 52974.434 25/08/25,15:31:20,03,08,1, 11.9,1,1, 15.143, 10610.069, 425.596, 52974.415 25/08/25,15:31:20,04,08,1, 11.9,1,1, 15.143, 10610.086, 425.577, 52974.385 25/08/25,15:31:20,05,08,1, 11.9,1,1, 15.143, 10610.084, 425.596, 52974.388 25/08/25,15:31:20,06,08,1, 11.9,1,1, 15.143, 10610.085, 425.608, 52974.429 25/08/25,15:31:20,07,08,1, 11.9,1,1, 15.143, 10610.113, 425.600, 52974.442 25/08/25,15:31:20,08,08,1, 11.9,1,1, 15.143, 10610.107, 425.612, 52974.398 25/08/25,15:31:20,09,08,1, 11.9,1,1, 15.143, 10610.114, 425.607, 52974.406 25/08/25,15:31:20,10,08,1, 11.9,1,1, 15.143, 10610.095, 425.598, 52974.433 25/08/25,15:31:20,11,08,1, 11.9,1,1, 15.143, 10610.117, 425.589, 52974.406 25/08/25,15:31:20,12,08,1, 11.9,1,1, 15.143, 10610.109, 425.583, 52974.401 25/08/25,15:31:20,13,08,1, 11.9,1,1, 15.143, 10610.131, 425.592, 52974.404 25/08/25,15:31:20,14,08,1, 11.9,1,1, 15.143, 10610.122, 425.579, 52974.401 25/08/25,15:31:20,15,08,1, 11.9,1,1, 15.143, 10610.119, 425.570, 52974.347 25/08/25,15:31:20,16,08,1, 11.9,1,1, 15.143, 10610.126, 425.569, 52974.444 25/08/25,15:31:20,17,08,1, 11.9,1,1, 15.143, 10610.122, 425.563, 52974.447 25/08/25,15:31:20,18,08,1, 11.9,1,1, 15.143, 10610.138, 425.566, 52974.423 25/08/25,15:31:20,19,08,1, 11.9,1,1, 15.143, 10610.154, 425.551, 52974.398 25/08/25,15:31:21,00,08,1, 11.9,1,1, 15.140, 10610.148, 425.551, 52974.398 25/08/25,15:31:21,01,08,1, 11.9,1,1, 15.140, 10610.141, 425.548, 52974.352 25/08/25,15:31:21,02,08,1, 11.9,1,1, 15.140, 10610.152, 425.545, 52974.347 25/08/25,15:31:21,03,08,1, 11.9,1,1, 15.140, 10610.170, 425.541, 52974.344 25/08/25,15:31:21,04,08,1, 11.9,1,1, 15.140, 10610.147, 425.557, 52974.392 25/08/25,15:31:21,05,08,1, 11.9,1,1, 15.140, 10610.165, 425.583, 52974.450 25/08/25,15:31:21,06,08,1, 11.9,1,1, 15.140, 10610.152, 425.536, 52974.343 25/08/25,15:31:21,07,08,1, 11.9,1,1, 15.140, 10610.185, 425.555, 52974.371 25/08/25,15:31:21,08,08,1, 11.9,1,1, 15.140, 10610.171, 425.547, 52974.354 25/08/25,15:31:21,09,08,1, 11.9,1,1, 15.140, 10610.180, 425.534, 52974.385 25/08/25,15:31:21,10,08,1, 11.9,1,1, 15.140, 10610.169, 425.518, 52974.381 25/08/25,15:31:21,11,08,1, 11.9,1,1, 15.140, 10610.158, 425.547, 52974.353 25/08/25,15:31:21,12,08,1, 11.9,1,1, 15.140, 10610.179, 425.523, 52974.389 25/08/25,15:31:21,13,08,1, 11.9,1,1, 15.140, 10610.190, 425.544, 52974.474 25/08/25,15:31:21,14,08,1, 11.9,1,1, 15.140, 10610.182, 425.522, 52974.322 25/08/25,15:31:21,15,08,1, 11.9,1,1, 15.140, 10610.165, 425.534, 52974.423 25/08/25,15:31:21,16,08,1, 11.9,1,1, 15.140, 10610.164, 425.524, 52974.376 25/08/25,15:31:21,17,08,1, 11.9,1,1, 15.140, 10610.182, 425.506, 52974.362 25/08/25,15:31:21,18,08,1, 11.9,1,1, 15.140, 10610.206, 425.519, 52974.379 25/08/25,15:31:21,19,08,1, 11.9,1,1, 15.140, 10610.187, 425.528, 52974.357 25/08/25,15:31:22,00,07,1, 11.9,1,1, 15.137, 10610.181, 425.528, 52974.357 25/08/25,15:31:22,01,07,1, 11.9,1,1, 15.137, 10610.189, 425.518, 52974.325 25/08/25,15:31:22,02,07,1, 11.9,1,1, 15.137, 10610.224, 425.510, 52974.353 25/08/25,15:31:22,03,07,1, 11.9,1,1, 15.137, 10610.231, 425.532, 52974.508 25/08/25,15:31:22,04,07,1, 11.9,1,1, 15.137, 10610.210, 425.508, 52974.236 25/08/25,15:31:22,05,07,1, 11.9,1,1, 15.137, 10610.206, 425.505, 52974.361 25/08/25,15:31:22,06,07,1, 11.9,1,1, 15.137, 10610.199, 425.502, 52974.293 25/08/25,15:31:22,07,07,1, 11.9,1,1, 15.137, 10610.214, 425.504, 52974.369 25/08/25,15:31:22,08,07,1, 11.9,1,1, 15.137, 10610.234, 425.514, 52974.302 25/08/25,15:31:22,09,07,1, 11.9,1,1, 15.137, 10610.232, 425.527, 52974.354 25/08/25,15:31:22,10,07,1, 11.9,1,1, 15.137, 10610.240, 425.496, 52974.312 25/08/25,15:31:22,11,07,1, 11.9,1,1, 15.137, 10610.238, 425.508, 52974.385 25/08/25,15:31:22,12,07,1, 11.9,1,1, 15.137, 10610.247, 425.510, 52974.360 25/08/25,15:31:22,13,07,1, 11.9,1,1, 15.137, 10610.243, 425.499, 52974.369 25/08/25,15:31:22,14,07,1, 11.9,1,1, 15.137, 10610.261, 425.505, 52974.347 25/08/25,15:31:22,15,07,1, 11.9,1,1, 15.137, 10610.253, 425.502, 52974.325 25/08/25,15:31:22,16,07,1, 11.9,1,1, 15.137, 10610.265, 425.502, 52974.295 25/08/25,15:31:22,17,07,1, 11.9,1,1, 15.137, 10610.287, 425.506, 52974.274 25/08/25,15:31:22,18,07,1, 11.9,1,1, 15.137, 10610.256, 425.486, 52974.330 25/08/25,15:31:22,19,07,1, 11.9,1,1, 15.137, 10610.250, 425.477, 52974.302 25/08/25,15:31:23,00,08,1, 11.9,1,1, 15.141, 10610.248, 425.477, 52974.302 25/08/25,15:31:23,01,08,1, 11.9,1,1, 15.141, 10610.272, 425.498, 52974.359 25/08/25,15:31:23,02,08,1, 11.9,1,1, 15.141, 10610.268, 425.490, 52974.321 25/08/25,15:31:23,03,08,1, 11.9,1,1, 15.141, 10610.255, 425.483, 52974.353 25/08/25,15:31:23,04,08,1, 11.9,1,1, 15.141, 10610.271, 425.499, 52974.278 25/08/25,15:31:23,05,08,1, 11.9,1,1, 15.141, 10610.277, 425.505, 52974.323 25/08/25,15:31:23,06,08,1, 11.9,1,1, 15.141, 10610.303, 425.482, 52974.217 25/08/25,15:31:23,07,08,1, 11.9,1,1, 15.141, 10610.285, 425.492, 52974.416 25/08/25,15:31:23,08,08,1, 11.9,1,1, 15.141, 10610.304, 425.466, 52974.373 25/08/25,15:31:23,09,08,1, 11.9,1,1, 15.141, 10610.299, 425.481, 52974.385 25/08/25,15:31:23,10,08,1, 11.9,1,1, 15.141, 10610.300, 425.470, 52974.309 25/08/25,15:31:23,11,08,1, 11.9,1,1, 15.141, 10610.269, 425.475, 52974.286 25/08/25,15:31:23,12,08,1, 11.9,1,1, 15.141, 10610.321, 425.464, 52974.268 25/08/25,15:31:23,13,08,1, 11.9,1,1, 15.141, 10610.334, 425.477, 52974.336 25/08/25,15:31:23,14,08,1, 11.9,1,1, 15.141, 10610.297, 425.454, 52974.320 25/08/25,15:31:23,15,08,1, 11.9,1,1, 15.141, 10610.333, 425.452, 52974.288 25/08/25,15:31:23,16,08,1, 11.9,1,1, 15.141, 10610.334, 425.462, 52974.335 25/08/25,15:31:23,17,08,1, 11.9,1,1, 15.141, 10610.342, 425.458, 52974.271 25/08/25,15:31:23,18,08,1, 11.9,1,1, 15.141, 10610.336, 425.459, 52974.376 25/08/25,15:31:23,19,08,1, 11.9,1,1, 15.141, 10610.353, 425.472, 52974.275 25/08/25,15:31:24,00,08,1, 12.0,1,1, 15.140, 10610.348, 425.472, 52974.275 25/08/25,15:31:24,01,08,1, 12.0,1,1, 15.140, 10610.368, 425.483, 52974.318 25/08/25,15:31:24,02,08,1, 12.0,1,1, 15.140, 10610.366, 425.452, 52974.314 25/08/25,15:31:24,03,08,1, 12.0,1,1, 15.140, 10610.353, 425.466, 52974.225 25/08/25,15:31:24,04,08,1, 12.0,1,1, 15.140, 10610.353, 425.452, 52974.285 25/08/25,15:31:24,05,08,1, 12.0,1,1, 15.140, 10610.371, 425.460, 52974.283 25/08/25,15:31:24,06,08,1, 12.0,1,1, 15.140, 10610.373, 425.469, 52974.341 25/08/25,15:31:24,07,08,1, 12.0,1,1, 15.140, 10610.373, 425.422, 52974.267 25/08/25,15:31:24,08,08,1, 12.0,1,1, 15.140, 10610.386, 425.425, 52974.234 25/08/25,15:31:24,09,08,1, 12.0,1,1, 15.140, 10610.376, 425.447, 52974.258 25/08/25,15:31:24,10,08,1, 12.0,1,1, 15.140, 10610.381, 425.427, 52974.261 25/08/25,15:31:24,11,08,1, 12.0,1,1, 15.140, 10610.384, 425.413, 52974.248 25/08/25,15:31:24,12,08,1, 12.0,1,1, 15.140, 10610.388, 425.413, 52974.316 25/08/25,15:31:24,13,08,1, 12.0,1,1, 15.140, 10610.391, 425.420, 52974.292 25/08/25,15:31:24,14,08,1, 12.0,1,1, 15.140, 10610.412, 425.442, 52974.223 25/08/25,15:31:24,15,08,1, 12.0,1,1, 15.140, 10610.412, 425.422, 52974.223 25/08/25,15:31:24,16,08,1, 12.0,1,1, 15.140, 10610.434, 425.427, 52974.287 25/08/25,15:31:24,17,08,1, 12.0,1,1, 15.140, 10610.409, 425.417, 52974.231 25/08/25,15:31:24,18,08,1, 12.0,1,1, 15.140, 10610.443, 425.420, 52974.297 25/08/25,15:31:24,19,08,1, 12.0,1,1, 15.140, 10610.445, 425.437, 52974.303 25/08/25,15:31:25,00,07,1, 12.0,1,1, 15.143, 10610.440, 425.437, 52974.303 25/08/25,15:31:25,01,07,1, 12.0,1,1, 15.143, 10610.458, 425.423, 52974.278 25/08/25,15:31:25,02,07,1, 12.0,1,1, 15.143, 10610.474, 425.414, 52974.271 25/08/25,15:31:25,03,07,1, 12.0,1,1, 15.143, 10610.466, 425.386, 52974.200 25/08/25,15:31:25,04,07,1, 12.0,1,1, 15.143, 10610.480, 425.366, 52974.214 25/08/25,15:31:25,05,07,1, 12.0,1,1, 15.143, 10610.487, 425.399, 52974.203 25/08/25,15:31:25,06,07,1, 12.0,1,1, 15.143, 10610.471, 425.391, 52974.257 25/08/25,15:31:25,07,07,1, 12.0,1,1, 15.143, 10610.486, 425.405, 52974.204 25/08/25,15:31:25,08,07,1, 12.0,1,1, 15.143, 10610.477, 425.395, 52974.266 25/08/25,15:31:25,09,07,1, 12.0,1,1, 15.143, 10610.509, 425.370, 52974.168 25/08/25,15:31:25,10,07,1, 12.0,1,1, 15.143, 10610.498, 425.404, 52974.211 25/08/25,15:31:25,11,07,1, 12.0,1,1, 15.143, 10610.489, 425.387, 52974.177 25/08/25,15:31:25,12,07,1, 12.0,1,1, 15.143, 10610.502, 425.384, 52974.239 25/08/25,15:31:25,13,07,1, 12.0,1,1, 15.143, 10610.490, 425.380, 52974.210 25/08/25,15:31:25,14,07,1, 12.0,1,1, 15.143, 10610.477, 425.410, 52974.257 25/08/25,15:31:25,15,07,1, 12.0,1,1, 15.143, 10610.516, 425.383, 52974.244 25/08/25,15:31:25,16,07,1, 12.0,1,1, 15.143, 10610.538, 425.372, 52974.209 25/08/25,15:31:25,17,07,1, 12.0,1,1, 15.143, 10610.497, 425.381, 52974.223 25/08/25,15:31:25,18,07,1, 12.0,1,1, 15.143, 10610.525, 425.377, 52974.223 25/08/25,15:31:25,19,07,1, 12.0,1,1, 15.143, 10610.528, 425.377, 52974.186 25/08/25,15:31:26,00,08,1, 12.0,1,1, 15.139, 10610.523, 425.377, 52974.186 25/08/25,15:31:26,01,08,1, 12.0,1,1, 15.139, 10610.537, 425.384, 52974.201 25/08/25,15:31:26,02,08,1, 12.0,1,1, 15.139, 10610.529, 425.363, 52974.225 25/08/25,15:31:26,03,08,1, 12.0,1,1, 15.139, 10610.537, 425.349, 52974.196 25/08/25,15:31:26,04,08,1, 12.0,1,1, 15.139, 10610.533, 425.365, 52974.164 25/08/25,15:31:26,05,08,1, 12.0,1,1, 15.139, 10610.540, 425.346, 52974.259 25/08/25,15:31:26,06,08,1, 12.0,1,1, 15.139, 10610.548, 425.365, 52974.202 25/08/25,15:31:26,07,08,1, 12.0,1,1, 15.139, 10610.561, 425.349, 52974.132 25/08/25,15:31:26,08,08,1, 12.0,1,1, 15.139, 10610.574, 425.333, 52974.214 25/08/25,15:31:26,09,08,1, 12.0,1,1, 15.139, 10610.587, 425.345, 52974.199 25/08/25,15:31:26,10,08,1, 12.0,1,1, 15.139, 10610.565, 425.335, 52974.193 25/08/25,15:31:26,11,08,1, 12.0,1,1, 15.139, 10610.561, 425.331, 52974.170 25/08/25,15:31:26,12,08,1, 12.0,1,1, 15.139, 10610.612, 425.325, 52974.178 25/08/25,15:31:26,13,08,1, 12.0,1,1, 15.139, 10610.612, 425.349, 52974.265 25/08/25,15:31:26,14,08,1, 12.0,1,1, 15.139, 10610.600, 425.357, 52974.264 25/08/25,15:31:26,15,08,1, 12.0,1,1, 15.139, 10610.599, 425.338, 52974.226 25/08/25,15:31:26,16,08,1, 12.0,1,1, 15.139, 10610.612, 425.340, 52974.188 25/08/25,15:31:26,17,08,1, 12.0,1,1, 15.139, 10610.635, 425.344, 52974.244 25/08/25,15:31:26,18,08,1, 12.0,1,1, 15.139, 10610.614, 425.349, 52974.162 25/08/25,15:31:26,19,08,1, 12.0,1,1, 15.139, 10610.628, 425.346, 52974.130 25/08/25,15:31:27,00,08,1, 11.9,1,1, 15.140, 10610.623, 425.346, 52974.130 25/08/25,15:31:27,01,08,1, 11.9,1,1, 15.140, 10610.638, 425.334, 52974.140 25/08/25,15:31:27,02,08,1, 11.9,1,1, 15.140, 10610.645, 425.349, 52974.226 25/08/25,15:31:27,03,08,1, 11.9,1,1, 15.140, 10610.648, 425.343, 52974.193 25/08/25,15:31:27,04,08,1, 11.9,1,1, 15.140, 10610.668, 425.347, 52974.127 25/08/25,15:31:27,05,08,1, 11.9,1,1, 15.140, 10610.673, 425.345, 52974.205 25/08/25,15:31:27,06,08,1, 11.9,1,1, 15.140, 10610.675, 425.329, 52974.194 25/08/25,15:31:27,07,08,1, 11.9,1,1, 15.140, 10610.674, 425.327, 52974.161 25/08/25,15:31:27,08,08,1, 11.9,1,1, 15.140, 10610.653, 425.326, 52974.173 25/08/25,15:31:27,09,08,1, 11.9,1,1, 15.140, 10610.689, 425.315, 52974.099 25/08/25,15:31:27,10,08,1, 11.9,1,1, 15.140, 10610.686, 425.330, 52974.176 25/08/25,15:31:27,11,08,1, 11.9,1,1, 15.140, 10610.687, 425.313, 52974.133 25/08/25,15:31:27,12,08,1, 11.9,1,1, 15.140, 10610.696, 425.300, 52974.122 25/08/25,15:31:27,13,08,1, 11.9,1,1, 15.140, 10610.704, 425.312, 52974.159 25/08/25,15:31:27,14,08,1, 11.9,1,1, 15.140, 10610.694, 425.326, 52974.125 25/08/25,15:31:27,15,08,1, 11.9,1,1, 15.140, 10610.716, 425.329, 52974.196 25/08/25,15:31:27,16,08,1, 11.9,1,1, 15.140, 10610.741, 425.321, 52974.188 25/08/25,15:31:27,17,08,1, 11.9,1,1, 15.140, 10610.718, 425.340, 52974.143 25/08/25,15:31:27,18,08,1, 11.9,1,1, 15.140, 10610.743, 425.332, 52974.177 25/08/25,15:31:27,19,08,1, 11.9,1,1, 15.140, 10610.729, 425.345, 52974.157 25/08/25,15:31:28,00,08,1, 11.9,1,1, 15.141, 10610.723, 425.345, 52974.157 25/08/25,15:31:28,01,08,1, 11.9,1,1, 15.141, 10610.750, 425.316, 52974.131 25/08/25,15:31:28,02,08,1, 11.9,1,1, 15.141, 10610.744, 425.331, 52974.121 25/08/25,15:31:28,03,08,1, 11.9,1,1, 15.141, 10610.763, 425.333, 52974.179 25/08/25,15:31:28,04,08,1, 11.9,1,1, 15.141, 10610.765, 425.333, 52974.233 25/08/25,15:31:28,05,08,1, 11.9,1,1, 15.141, 10610.797, 425.319, 52974.191 25/08/25,15:31:28,06,08,1, 11.9,1,1, 15.141, 10610.774, 425.326, 52974.130 25/08/25,15:31:28,07,08,1, 11.9,1,1, 15.141, 10610.761, 425.330, 52974.213 25/08/25,15:31:28,08,08,1, 11.9,1,1, 15.141, 10610.763, 425.336, 52974.144 25/08/25,15:31:28,09,08,1, 11.9,1,1, 15.141, 10610.772, 425.316, 52974.235 25/08/25,15:31:28,10,08,1, 11.9,1,1, 15.141, 10610.803, 425.325, 52974.184 25/08/25,15:31:28,11,08,1, 11.9,1,1, 15.141, 10610.814, 425.328, 52974.132 25/08/25,15:31:28,12,08,1, 11.9,1,1, 15.141, 10610.809, 425.333, 52974.206 25/08/25,15:31:28,13,08,1, 11.9,1,1, 15.141, 10610.823, 425.337, 52974.170 25/08/25,15:31:28,14,08,1, 11.9,1,1, 15.141, 10610.836, 425.331, 52974.165 25/08/25,15:31:28,15,08,1, 11.9,1,1, 15.141, 10610.827, 425.302, 52974.103 25/08/25,15:31:28,16,08,1, 11.9,1,1, 15.141, 10610.839, 425.355, 52974.200 25/08/25,15:31:28,17,08,1, 11.9,1,1, 15.141, 10610.856, 425.314, 52974.122 25/08/25,15:31:28,18,08,1, 11.9,1,1, 15.141, 10610.859, 425.299, 52974.162 25/08/25,15:31:28,19,08,1, 11.9,1,1, 15.141, 10610.871, 425.317, 52974.095 25/08/25,15:31:29,00,09,1, 11.9,1,1, 15.141, 10610.865, 425.317, 52974.095 25/08/25,15:31:29,01,09,1, 11.9,1,1, 15.141, 10610.900, 425.308, 52974.112 25/08/25,15:31:29,02,09,1, 11.9,1,1, 15.141, 10610.900, 425.312, 52974.102 25/08/25,15:31:29,03,09,1, 11.9,1,1, 15.141, 10610.882, 425.327, 52974.156 25/08/25,15:31:29,04,09,1, 11.9,1,1, 15.141, 10610.888, 425.307, 52974.105 25/08/25,15:31:29,05,09,1, 11.9,1,1, 15.141, 10610.896, 425.330, 52974.098 25/08/25,15:31:29,06,09,1, 11.9,1,1, 15.141, 10610.901, 425.324, 52974.071 25/08/25,15:31:29,07,09,1, 11.9,1,1, 15.141, 10610.912, 425.316, 52974.097 25/08/25,15:31:29,08,09,1, 11.9,1,1, 15.141, 10610.921, 425.343, 52974.161 25/08/25,15:31:29,09,09,1, 11.9,1,1, 15.141, 10610.925, 425.338, 52974.146 25/08/25,15:31:29,10,09,1, 11.9,1,1, 15.141, 10610.934, 425.335, 52974.163 25/08/25,15:31:29,11,09,1, 11.9,1,1, 15.141, 10610.931, 425.334, 52974.137 25/08/25,15:31:29,12,09,1, 11.9,1,1, 15.141, 10610.949, 425.336, 52974.173 25/08/25,15:31:29,13,09,1, 11.9,1,1, 15.141, 10610.964, 425.326, 52974.118 25/08/25,15:31:29,14,09,1, 11.9,1,1, 15.141, 10610.943, 425.342, 52974.142 25/08/25,15:31:29,15,09,1, 11.9,1,1, 15.141, 10610.976, 425.313, 52974.148 25/08/25,15:31:29,16,09,1, 11.9,1,1, 15.141, 10610.968, 425.330, 52974.134 25/08/25,15:31:29,17,09,1, 11.9,1,1, 15.141, 10610.985, 425.321, 52974.092 25/08/25,15:31:29,18,09,1, 11.9,1,1, 15.141, 10610.984, 425.313, 52974.057 25/08/25,15:31:29,19,09,1, 11.9,1,1, 15.141, 10610.991, 425.317, 52974.063 25/08/25,15:31:30,00,08,1, 11.9,1,1, 15.144, 10610.991, 425.317, 52974.063 25/08/25,15:31:30,01,08,1, 11.9,1,1, 15.144, 10610.986, 425.329, 52974.110 25/08/25,15:31:30,02,08,1, 11.9,1,1, 15.144, 10610.992, 425.322, 52974.083 25/08/25,15:31:30,03,08,1, 11.9,1,1, 15.144, 10611.006, 425.330, 52974.098 25/08/25,15:31:30,04,08,1, 11.9,1,1, 15.144, 10610.995, 425.337, 52974.113 25/08/25,15:31:30,05,08,1, 11.9,1,1, 15.144, 10611.000, 425.319, 52974.078 25/08/25,15:31:30,06,08,1, 11.9,1,1, 15.144, 10611.008, 425.335, 52974.066 25/08/25,15:31:30,07,08,1, 11.9,1,1, 15.144, 10611.005, 425.308, 52974.069 25/08/25,15:31:30,08,08,1, 11.9,1,1, 15.144, 10611.019, 425.331, 52974.087 25/08/25,15:31:30,09,08,1, 11.9,1,1, 15.144, 10611.030, 425.291, 52974.052 25/08/25,15:31:30,10,08,1, 11.9,1,1, 15.144, 10611.023, 425.323, 52974.029 25/08/25,15:31:30,11,08,1, 11.9,1,1, 15.144, 10611.035, 425.318, 52974.069 25/08/25,15:31:30,12,08,1, 11.9,1,1, 15.144, 10611.043, 425.339, 52974.042 25/08/25,15:31:30,13,08,1, 11.9,1,1, 15.144, 10611.058, 425.318, 52974.073 25/08/25,15:31:30,14,08,1, 11.9,1,1, 15.144, 10611.064, 425.318, 52974.049 25/08/25,15:31:30,15,08,1, 11.9,1,1, 15.144, 10611.053, 425.339, 52974.061 25/08/25,15:31:30,16,08,1, 11.9,1,1, 15.144, 10611.061, 425.312, 52973.985 25/08/25,15:31:30,17,08,1, 11.9,1,1, 15.144, 10611.071, 425.316, 52974.073 25/08/25,15:31:30,18,08,1, 11.9,1,1, 15.144, 10611.057, 425.330, 52974.034 25/08/25,15:31:30,19,08,1, 11.9,1,1, 15.144, 10611.073, 425.319, 52974.096 25/08/25,15:31:31,00,07,1, 11.8,1,1, 15.139, 10611.066, 425.319, 52974.096 25/08/25,15:31:31,01,07,1, 11.8,1,1, 15.139, 10611.104, 425.324, 52974.092 25/08/25,15:31:31,02,07,1, 11.8,1,1, 15.139, 10611.075, 425.303, 52974.042 25/08/25,15:31:31,03,07,1, 11.8,1,1, 15.139, 10611.066, 425.325, 52974.093 25/08/25,15:31:31,04,07,1, 11.8,1,1, 15.139, 10611.079, 425.324, 52974.071 25/08/25,15:31:31,05,07,1, 11.8,1,1, 15.139, 10611.069, 425.346, 52974.046 25/08/25,15:31:31,06,07,1, 11.8,1,1, 15.139, 10611.091, 425.321, 52974.057 25/08/25,15:31:31,07,07,1, 11.8,1,1, 15.139, 10611.074, 425.351, 52974.039 25/08/25,15:31:31,08,07,1, 11.8,1,1, 15.139, 10611.082, 425.341, 52974.060 25/08/25,15:31:31,09,07,1, 11.8,1,1, 15.139, 10611.100, 425.342, 52974.050 25/08/25,15:31:31,10,07,1, 11.8,1,1, 15.139, 10611.094, 425.331, 52974.087 25/08/25,15:31:31,11,07,1, 11.8,1,1, 15.139, 10611.106, 425.340, 52974.043 25/08/25,15:31:31,12,07,1, 11.8,1,1, 15.139, 10611.095, 425.319, 52974.016 25/08/25,15:31:31,13,07,1, 11.8,1,1, 15.139, 10611.112, 425.335, 52973.998 25/08/25,15:31:31,14,07,1, 11.8,1,1, 15.139, 10611.103, 425.321, 52974.100 25/08/25,15:31:31,15,07,1, 11.8,1,1, 15.139, 10611.127, 425.327, 52974.111 25/08/25,15:31:31,16,07,1, 11.8,1,1, 15.139, 10611.169, 425.331, 52973.999 25/08/25,15:31:31,17,07,1, 11.8,1,1, 15.139, 10611.129, 425.336, 52974.033 25/08/25,15:31:31,18,07,1, 11.8,1,1, 15.139, 10611.144, 425.316, 52974.046 25/08/25,15:31:31,19,07,1, 11.8,1,1, 15.139, 10611.167, 425.328, 52974.082 25/08/25,15:31:32,00,08,1, 11.9,1,1, 15.143, 10611.166, 425.328, 52974.082 25/08/25,15:31:32,01,08,1, 11.9,1,1, 15.143, 10611.131, 425.340, 52974.101 25/08/25,15:31:32,02,08,1, 11.9,1,1, 15.143, 10611.138, 425.304, 52974.053 25/08/25,15:31:32,03,08,1, 11.9,1,1, 15.143, 10611.143, 425.330, 52974.059 25/08/25,15:31:32,04,08,1, 11.9,1,1, 15.143, 10611.154, 425.311, 52974.012 25/08/25,15:31:32,05,08,1, 11.9,1,1, 15.143, 10611.144, 425.298, 52973.883 25/08/25,15:31:32,06,08,1, 11.9,1,1, 15.143, 10611.136, 425.322, 52974.022 25/08/25,15:31:32,07,08,1, 11.9,1,1, 15.143, 10611.149, 425.315, 52974.003 25/08/25,15:31:32,08,08,1, 11.9,1,1, 15.143, 10611.169, 425.308, 52974.085 25/08/25,15:31:32,09,08,1, 11.9,1,1, 15.143, 10611.161, 425.312, 52974.041 25/08/25,15:31:32,10,08,1, 11.9,1,1, 15.143, 10611.172, 425.304, 52974.026 25/08/25,15:31:32,11,08,1, 11.9,1,1, 15.143, 10611.158, 425.323, 52974.089 25/08/25,15:31:32,12,08,1, 11.9,1,1, 15.143, 10611.187, 425.325, 52974.065 25/08/25,15:31:32,13,08,1, 11.9,1,1, 15.143, 10611.186, 425.304, 52974.062 25/08/25,15:31:32,14,08,1, 11.9,1,1, 15.143, 10611.170, 425.305, 52973.974 25/08/25,15:31:32,15,08,1, 11.9,1,1, 15.143, 10611.160, 425.325, 52974.064 25/08/25,15:31:32,16,08,1, 11.9,1,1, 15.143, 10611.180, 425.310, 52974.054 25/08/25,15:31:32,17,08,1, 11.9,1,1, 15.143, 10611.193, 425.311, 52974.044 25/08/25,15:31:32,18,08,1, 11.9,1,1, 15.143, 10611.181, 425.312, 52974.020 25/08/25,15:31:32,19,08,1, 11.9,1,1, 15.143, 10611.204, 425.319, 52974.059 25/08/25,15:31:33,00,10,1, 11.9,1,1, 15.143, 10611.199, 425.319, 52974.059 25/08/25,15:31:33,01,10,1, 11.9,1,1, 15.143, 10611.219, 425.307, 52973.990 25/08/25,15:31:33,02,10,1, 11.9,1,1, 15.143, 10611.194, 425.313, 52974.016 25/08/25,15:31:33,03,10,1, 11.9,1,1, 15.143, 10611.202, 425.349, 52974.058 25/08/25,15:31:33,04,10,1, 11.9,1,1, 15.143, 10611.202, 425.334, 52973.991 25/08/25,15:31:33,05,10,1, 11.9,1,1, 15.143, 10611.205, 425.316, 52973.993 25/08/25,15:31:33,06,10,1, 11.9,1,1, 15.143, 10611.193, 425.323, 52974.021 25/08/25,15:31:33,07,10,1, 11.9,1,1, 15.143, 10611.183, 425.326, 52974.038 25/08/25,15:31:33,08,10,1, 11.9,1,1, 15.143, 10611.204, 425.357, 52974.031 25/08/25,15:31:33,09,10,1, 11.9,1,1, 15.143, 10611.236, 425.369, 52974.012 25/08/25,15:31:33,10,10,1, 11.9,1,1, 15.143, 10611.227, 425.337, 52973.991 25/08/25,15:31:33,11,10,1, 11.9,1,1, 15.143, 10611.228, 425.355, 52974.032 25/08/25,15:31:33,12,10,1, 11.9,1,1, 15.143, 10611.216, 425.318, 52973.964 25/08/25,15:31:33,13,10,1, 11.9,1,1, 15.143, 10611.212, 425.311, 52973.995 25/08/25,15:31:33,14,10,1, 11.9,1,1, 15.143, 10611.236, 425.345, 52974.020 25/08/25,15:31:33,15,10,1, 11.9,1,1, 15.143, 10611.228, 425.325, 52974.058 25/08/25,15:31:33,16,10,1, 11.9,1,1, 15.143, 10611.216, 425.321, 52973.982 25/08/25,15:31:33,17,10,1, 11.9,1,1, 15.143, 10611.218, 425.339, 52973.958 25/08/25,15:31:33,18,10,1, 11.9,1,1, 15.143, 10611.234, 425.343, 52973.996 25/08/25,15:31:33,19,10,1, 11.9,1,1, 15.143, 10611.248, 425.312, 52973.969 25/08/25,15:31:34,00,10,1, 11.9,1,1, 15.142, 10611.241, 425.312, 52973.969 25/08/25,15:31:34,01,10,1, 11.9,1,1, 15.142, 10611.228, 425.341, 52974.013 25/08/25,15:31:34,02,10,1, 11.9,1,1, 15.142, 10611.248, 425.321, 52973.964 25/08/25,15:31:34,03,10,1, 11.9,1,1, 15.142, 10611.222, 425.335, 52973.995 25/08/25,15:31:34,04,10,1, 11.9,1,1, 15.142, 10611.236, 425.336, 52974.008 25/08/25,15:31:34,05,10,1, 11.9,1,1, 15.142, 10611.252, 425.330, 52974.030 25/08/25,15:31:34,06,10,1, 11.9,1,1, 15.142, 10611.266, 425.310, 52974.020 25/08/25,15:31:34,07,10,1, 11.9,1,1, 15.142, 10611.269, 425.350, 52974.007 25/08/25,15:31:34,08,10,1, 11.9,1,1, 15.142, 10611.242, 425.329, 52974.026 25/08/25,15:31:34,09,10,1, 11.9,1,1, 15.142, 10611.271, 425.327, 52973.978 25/08/25,15:31:34,10,10,1, 11.9,1,1, 15.142, 10611.270, 425.333, 52974.035 25/08/25,15:31:34,11,10,1, 11.9,1,1, 15.142, 10611.268, 425.315, 52974.046 25/08/25,15:31:34,12,10,1, 11.9,1,1, 15.142, 10611.295, 425.332, 52974.006 25/08/25,15:31:34,13,10,1, 11.9,1,1, 15.142, 10611.288, 425.316, 52974.015 25/08/25,15:31:34,14,10,1, 11.9,1,1, 15.142, 10611.261, 425.323, 52974.066 25/08/25,15:31:34,15,10,1, 11.9,1,1, 15.142, 10611.254, 425.336, 52974.034 25/08/25,15:31:34,16,10,1, 11.9,1,1, 15.142, 10611.283, 425.346, 52974.009 25/08/25,15:31:34,17,10,1, 11.9,1,1, 15.142, 10611.287, 425.341, 52973.981 25/08/25,15:31:34,18,10,1, 11.9,1,1, 15.142, 10611.326, 425.334, 52973.996 25/08/25,15:31:34,19,10,1, 11.9,1,1, 15.142, 10611.291, 425.326, 52973.964 25/08/25,15:31:35,00,09,1, 11.9,1,1, 15.141, 10611.291, 425.326, 52973.964 25/08/25,15:31:35,01,09,1, 11.9,1,1, 15.141, 10611.297, 425.343, 52973.934 25/08/25,15:31:35,02,09,1, 11.9,1,1, 15.141, 10611.303, 425.314, 52973.973 25/08/25,15:31:35,03,09,1, 11.9,1,1, 15.141, 10611.317, 425.324, 52974.014 25/08/25,15:31:35,04,09,1, 11.9,1,1, 15.141, 10611.301, 425.318, 52973.972 25/08/25,15:31:35,05,09,1, 11.9,1,1, 15.141, 10611.290, 425.326, 52974.043 25/08/25,15:31:35,06,09,1, 11.9,1,1, 15.141, 10611.334, 425.307, 52973.982 25/08/25,15:31:35,07,09,1, 11.9,1,1, 15.141, 10611.324, 425.312, 52974.014 25/08/25,15:31:35,08,09,1, 11.9,1,1, 15.141, 10611.315, 425.343, 52974.009 25/08/25,15:31:35,09,09,1, 11.9,1,1, 15.141, 10611.334, 425.313, 52973.933 25/08/25,15:31:35,10,09,1, 11.9,1,1, 15.141, 10611.359, 425.337, 52974.049 25/08/25,15:31:35,11,09,1, 11.9,1,1, 15.141, 10611.336, 425.326, 52973.946 25/08/25,15:31:35,12,09,1, 11.9,1,1, 15.141, 10611.373, 425.313, 52974.024 25/08/25,15:31:35,13,09,1, 11.9,1,1, 15.141, 10611.338, 425.318, 52974.002 25/08/25,15:31:35,14,09,1, 11.9,1,1, 15.141, 10611.365, 425.322, 52973.996 25/08/25,15:31:35,15,09,1, 11.9,1,1, 15.141, 10611.345, 425.302, 52973.984 25/08/25,15:31:35,16,09,1, 11.9,1,1, 15.141, 10611.383, 425.314, 52973.948 25/08/25,15:31:35,17,09,1, 11.9,1,1, 15.141, 10611.390, 425.297, 52973.939 25/08/25,15:31:35,18,09,1, 11.9,1,1, 15.141, 10611.389, 425.300, 52973.975 25/08/25,15:31:35,19,09,1, 11.9,1,1, 15.141, 10611.394, 425.322, 52973.943 25/08/25,15:31:36,00,10,1, 12.0,1,1, 15.139, 10611.391, 425.322, 52973.943 25/08/25,15:31:36,01,10,1, 12.0,1,1, 15.139, 10611.403, 425.306, 52973.961 25/08/25,15:31:36,02,10,1, 12.0,1,1, 15.139, 10611.426, 425.303, 52973.947 25/08/25,15:31:36,03,10,1, 12.0,1,1, 15.139, 10611.403, 425.297, 52973.934 25/08/25,15:31:36,04,10,1, 12.0,1,1, 15.139, 10611.409, 425.285, 52973.979 25/08/25,15:31:36,05,10,1, 12.0,1,1, 15.139, 10611.443, 425.271, 52973.985 25/08/25,15:31:36,06,10,1, 12.0,1,1, 15.139, 10611.435, 425.291, 52973.956 25/08/25,15:31:36,07,10,1, 12.0,1,1, 15.139, 10611.459, 425.278, 52973.943 25/08/25,15:31:36,08,10,1, 12.0,1,1, 15.139, 10611.454, 425.270, 52973.903 25/08/25,15:31:36,09,10,1, 12.0,1,1, 15.139, 10611.466, 425.279, 52973.990 25/08/25,15:31:36,10,10,1, 12.0,1,1, 15.139, 10611.473, 425.254, 52973.906 25/08/25,15:31:36,11,10,1, 12.0,1,1, 15.139, 10611.492, 425.247, 52973.995 25/08/25,15:31:36,12,10,1, 12.0,1,1, 15.139, 10611.465, 425.233, 52973.923 25/08/25,15:31:36,13,10,1, 12.0,1,1, 15.139, 10611.471, 425.246, 52973.954 25/08/25,15:31:36,14,10,1, 12.0,1,1, 15.139, 10611.479, 425.235, 52973.984 25/08/25,15:31:36,15,10,1, 12.0,1,1, 15.139, 10611.465, 425.270, 52973.927 25/08/25,15:31:36,16,10,1, 12.0,1,1, 15.139, 10611.514, 425.232, 52973.915 25/08/25,15:31:36,17,10,1, 12.0,1,1, 15.139, 10611.486, 425.246, 52973.959 25/08/25,15:31:36,18,10,1, 12.0,1,1, 15.139, 10611.507, 425.249, 52973.976 25/08/25,15:31:36,19,10,1, 12.0,1,1, 15.139, 10611.518, 425.244, 52973.972 25/08/25,15:31:37,00,08,1, 11.9,1,1, 15.143, 10611.516, 425.244, 52973.972 25/08/25,15:31:37,01,08,1, 11.9,1,1, 15.143, 10611.521, 425.223, 52973.942 25/08/25,15:31:37,02,08,1, 11.9,1,1, 15.143, 10611.542, 425.266, 52973.928 25/08/25,15:31:37,03,08,1, 11.9,1,1, 15.143, 10611.537, 425.239, 52973.875 25/08/25,15:31:37,04,08,1, 11.9,1,1, 15.143, 10611.546, 425.222, 52973.920 25/08/25,15:31:37,05,08,1, 11.9,1,1, 15.143, 10611.518, 425.206, 52973.844 25/08/25,15:31:37,06,08,1, 11.9,1,1, 15.143, 10611.545, 425.227, 52973.950 25/08/25,15:31:37,07,08,1, 11.9,1,1, 15.143, 10611.584, 425.227, 52973.986 25/08/25,15:31:37,08,08,1, 11.9,1,1, 15.143, 10611.587, 425.203, 52973.910 25/08/25,15:31:37,09,08,1, 11.9,1,1, 15.143, 10611.574, 425.213, 52973.899 25/08/25,15:31:37,10,08,1, 11.9,1,1, 15.143, 10611.573, 425.209, 52973.890 25/08/25,15:31:37,11,08,1, 11.9,1,1, 15.143, 10611.607, 425.182, 52973.833 25/08/25,15:31:37,12,08,1, 11.9,1,1, 15.143, 10611.612, 425.214, 52973.883 25/08/25,15:31:37,13,08,1, 11.9,1,1, 15.143, 10611.615, 425.215, 52973.936 25/08/25,15:31:37,14,08,1, 11.9,1,1, 15.143, 10611.606, 425.178, 52973.844 25/08/25,15:31:37,15,08,1, 11.9,1,1, 15.143, 10611.650, 425.180, 52973.917 25/08/25,15:31:37,16,08,1, 11.9,1,1, 15.143, 10611.654, 425.196, 52973.864 25/08/25,15:31:37,17,08,1, 11.9,1,1, 15.143, 10611.629, 425.170, 52973.903 25/08/25,15:31:37,18,08,1, 11.9,1,1, 15.143, 10611.649, 425.192, 52973.850 25/08/25,15:31:37,19,08,1, 11.9,1,1, 15.143, 10611.642, 425.201, 52973.868 25/08/25,15:31:38,00,10,1, 11.9,1,1, 15.139, 10611.641, 425.201, 52973.868 25/08/25,15:31:38,01,10,1, 11.9,1,1, 15.139, 10611.675, 425.192, 52973.802 25/08/25,15:31:38,02,10,1, 11.9,1,1, 15.139, 10611.670, 425.180, 52973.887 25/08/25,15:31:38,03,10,1, 11.9,1,1, 15.139, 10611.657, 425.178, 52973.818 25/08/25,15:31:38,04,10,1, 11.9,1,1, 15.139, 10611.673, 425.160, 52973.857 25/08/25,15:31:38,05,10,1, 11.9,1,1, 15.139, 10611.696, 425.171, 52973.834 25/08/25,15:31:38,06,10,1, 11.9,1,1, 15.139, 10611.669, 425.153, 52973.855 25/08/25,15:31:38,07,10,1, 11.9,1,1, 15.139, 10611.684, 425.177, 52973.810 25/08/25,15:31:38,08,10,1, 11.9,1,1, 15.139, 10611.676, 425.163, 52973.794 25/08/25,15:31:38,09,10,1, 11.9,1,1, 15.139, 10611.673, 425.168, 52973.880 25/08/25,15:31:38,10,10,1, 11.9,1,1, 15.139, 10611.710, 425.170, 52973.830 25/08/25,15:31:38,11,10,1, 11.9,1,1, 15.139, 10611.711, 425.164, 52973.866 25/08/25,15:31:38,12,10,1, 11.9,1,1, 15.139, 10611.732, 425.155, 52973.874 25/08/25,15:31:38,13,10,1, 11.9,1,1, 15.139, 10611.700, 425.157, 52973.766 25/08/25,15:31:38,14,10,1, 11.9,1,1, 15.139, 10611.708, 425.162, 52973.774 25/08/25,15:31:38,15,10,1, 11.9,1,1, 15.139, 10611.707, 425.169, 52973.841 25/08/25,15:31:38,16,10,1, 11.9,1,1, 15.139, 10611.734, 425.157, 52973.868 25/08/25,15:31:38,17,10,1, 11.9,1,1, 15.139, 10611.727, 425.156, 52973.826 25/08/25,15:31:38,18,10,1, 11.9,1,1, 15.139, 10611.738, 425.193, 52973.844 25/08/25,15:31:38,19,10,1, 11.9,1,1, 15.139, 10611.777, 425.170, 52973.891 25/08/25,15:31:39,00,09,1, 12.0,1,1, 15.143, 10611.775, 425.170, 52973.891 25/08/25,15:31:39,01,09,1, 12.0,1,1, 15.143, 10611.789, 425.184, 52973.817 25/08/25,15:31:39,02,09,1, 12.0,1,1, 15.143, 10611.758, 425.155, 52973.818 25/08/25,15:31:39,03,09,1, 12.0,1,1, 15.143, 10611.753, 425.175, 52973.839 25/08/25,15:31:39,04,09,1, 12.0,1,1, 15.143, 10611.777, 425.169, 52973.820 25/08/25,15:31:39,05,09,1, 12.0,1,1, 15.143, 10611.771, 425.186, 52973.885 25/08/25,15:31:39,06,09,1, 12.0,1,1, 15.143, 10611.787, 425.150, 52973.897 25/08/25,15:31:39,07,09,1, 12.0,1,1, 15.143, 10611.786, 425.159, 52973.790 25/08/25,15:31:39,08,09,1, 12.0,1,1, 15.143, 10611.768, 425.141, 52973.856 25/08/25,15:31:39,09,09,1, 12.0,1,1, 15.143, 10611.781, 425.150, 52973.815 25/08/25,15:31:39,10,09,1, 12.0,1,1, 15.143, 10611.805, 425.143, 52973.812 25/08/25,15:31:39,11,09,1, 12.0,1,1, 15.143, 10611.798, 425.151, 52973.867 25/08/25,15:31:39,12,09,1, 12.0,1,1, 15.143, 10611.830, 425.156, 52973.806 25/08/25,15:31:39,13,09,1, 12.0,1,1, 15.143, 10611.821, 425.155, 52973.761 25/08/25,15:31:39,14,09,1, 12.0,1,1, 15.143, 10611.809, 425.156, 52973.750 25/08/25,15:31:39,15,09,1, 12.0,1,1, 15.143, 10611.795, 425.157, 52973.836 25/08/25,15:31:39,16,09,1, 12.0,1,1, 15.143, 10611.800, 425.179, 52973.821 25/08/25,15:31:39,17,09,1, 12.0,1,1, 15.143, 10611.804, 425.155, 52973.766 25/08/25,15:31:39,18,09,1, 12.0,1,1, 15.143, 10611.824, 425.155, 52973.818 25/08/25,15:31:39,19,09,1, 12.0,1,1, 15.143, 10611.824, 425.125, 52973.829 25/08/25,15:31:40,00,08,1, 11.9,1,1, 15.141, 10611.817, 425.125, 52973.829 25/08/25,15:31:40,01,08,1, 11.9,1,1, 15.141, 10611.836, 425.130, 52973.835 25/08/25,15:31:40,02,08,1, 11.9,1,1, 15.141, 10611.844, 425.153, 52973.826 25/08/25,15:31:40,03,08,1, 11.9,1,1, 15.141, 10611.853, 425.122, 52973.833 25/08/25,15:31:40,04,08,1, 11.9,1,1, 15.141, 10611.847, 425.148, 52973.810 25/08/25,15:31:40,05,08,1, 11.9,1,1, 15.141, 10611.834, 425.143, 52973.777 25/08/25,15:31:40,06,08,1, 11.9,1,1, 15.141, 10611.851, 425.133, 52973.724 25/08/25,15:31:40,07,08,1, 11.9,1,1, 15.141, 10611.874, 425.163, 52973.793 25/08/25,15:31:40,08,08,1, 11.9,1,1, 15.141, 10611.878, 425.168, 52973.770 25/08/25,15:31:40,09,08,1, 11.9,1,1, 15.141, 10611.837, 425.171, 52973.812 25/08/25,15:31:40,10,08,1, 11.9,1,1, 15.141, 10611.864, 425.124, 52973.689 25/08/25,15:31:40,11,08,1, 11.9,1,1, 15.141, 10611.864, 425.130, 52973.793 25/08/25,15:31:40,12,08,1, 11.9,1,1, 15.141, 10611.873, 425.157, 52973.787 25/08/25,15:31:40,13,08,1, 11.9,1,1, 15.141, 10611.878, 425.162, 52973.843 25/08/25,15:31:40,14,08,1, 11.9,1,1, 15.141, 10611.881, 425.150, 52973.830 25/08/25,15:31:40,15,08,1, 11.9,1,1, 15.141, 10611.889, 425.169, 52973.802 25/08/25,15:31:40,16,08,1, 11.9,1,1, 15.141, 10611.900, 425.164, 52973.807 25/08/25,15:31:40,17,08,1, 11.9,1,1, 15.141, 10611.884, 425.142, 52973.843 25/08/25,15:31:40,18,08,1, 11.9,1,1, 15.141, 10611.875, 425.154, 52973.805 25/08/25,15:31:40,19,08,1, 11.9,1,1, 15.141, 10611.911, 425.161, 52973.787 25/08/25,15:31:41,00,08,1, 11.9,1,1, 15.142, 10611.908, 425.161, 52973.787 25/08/25,15:31:41,01,08,1, 11.9,1,1, 15.142, 10611.902, 425.153, 52973.753 25/08/25,15:31:41,02,08,1, 11.9,1,1, 15.142, 10611.879, 425.154, 52973.788 25/08/25,15:31:41,03,08,1, 11.9,1,1, 15.142, 10611.897, 425.144, 52973.810 25/08/25,15:31:41,04,08,1, 11.9,1,1, 15.142, 10611.890, 425.158, 52973.731 25/08/25,15:31:41,05,08,1, 11.9,1,1, 15.142, 10611.903, 425.157, 52973.829 25/08/25,15:31:41,06,08,1, 11.9,1,1, 15.142, 10611.912, 425.148, 52973.805 25/08/25,15:31:41,07,08,1, 11.9,1,1, 15.142, 10611.910, 425.157, 52973.785 25/08/25,15:31:41,08,08,1, 11.9,1,1, 15.142, 10611.928, 425.146, 52973.707 25/08/25,15:31:41,09,08,1, 11.9,1,1, 15.142, 10611.916, 425.140, 52973.699 25/08/25,15:31:41,10,08,1, 11.9,1,1, 15.142, 10611.903, 425.141, 52973.713 25/08/25,15:31:41,11,08,1, 11.9,1,1, 15.142, 10611.919, 425.130, 52973.717 25/08/25,15:31:41,12,08,1, 11.9,1,1, 15.142, 10611.936, 425.142, 52973.815 25/08/25,15:31:41,13,08,1, 11.9,1,1, 15.142, 10611.921, 425.138, 52973.770 25/08/25,15:31:41,14,08,1, 11.9,1,1, 15.142, 10611.914, 425.126, 52973.780 25/08/25,15:31:41,15,08,1, 11.9,1,1, 15.142, 10611.925, 425.149, 52973.720 25/08/25,15:31:41,16,08,1, 11.9,1,1, 15.142, 10611.943, 425.127, 52973.717 25/08/25,15:31:41,17,08,1, 11.9,1,1, 15.142, 10611.944, 425.152, 52973.814 25/08/25,15:31:41,18,08,1, 11.9,1,1, 15.142, 10611.934, 425.141, 52973.715 25/08/25,15:31:41,19,08,1, 11.9,1,1, 15.142, 10611.949, 425.133, 52973.773 25/08/25,15:31:42,00,07,1, 11.9,1,1, 15.143, 10611.942, 425.133, 52973.773 25/08/25,15:31:42,01,07,1, 11.9,1,1, 15.143, 10611.968, 425.127, 52973.745 25/08/25,15:31:42,02,07,1, 11.9,1,1, 15.143, 10611.972, 425.129, 52973.745 25/08/25,15:31:42,03,07,1, 11.9,1,1, 15.143, 10611.981, 425.119, 52973.706 25/08/25,15:31:42,04,07,1, 11.9,1,1, 15.143, 10611.987, 425.134, 52973.718 25/08/25,15:31:42,05,07,1, 11.9,1,1, 15.143, 10611.971, 425.121, 52973.691 25/08/25,15:31:42,06,07,1, 11.9,1,1, 15.143, 10611.965, 425.135, 52973.730 25/08/25,15:31:42,07,07,1, 11.9,1,1, 15.143, 10611.975, 425.151, 52973.737 25/08/25,15:31:42,08,07,1, 11.9,1,1, 15.143, 10611.980, 425.133, 52973.728 25/08/25,15:31:42,09,07,1, 11.9,1,1, 15.143, 10611.973, 425.129, 52973.716 25/08/25,15:31:42,10,07,1, 11.9,1,1, 15.143, 10611.979, 425.135, 52973.706 25/08/25,15:31:42,11,07,1, 11.9,1,1, 15.143, 10611.994, 425.130, 52973.734 25/08/25,15:31:42,12,07,1, 11.9,1,1, 15.143, 10611.980, 425.147, 52973.764 25/08/25,15:31:42,13,07,1, 11.9,1,1, 15.143, 10612.005, 425.118, 52973.716 25/08/25,15:31:42,14,07,1, 11.9,1,1, 15.143, 10612.006, 425.136, 52973.734 25/08/25,15:31:42,15,07,1, 11.9,1,1, 15.143, 10612.026, 425.135, 52973.737 25/08/25,15:31:42,16,07,1, 11.9,1,1, 15.143, 10611.994, 425.134, 52973.740 25/08/25,15:31:42,17,07,1, 11.9,1,1, 15.143, 10612.024, 425.113, 52973.774 25/08/25,15:31:42,18,07,1, 11.9,1,1, 15.143, 10612.011, 425.148, 52973.658 25/08/25,15:31:42,19,07,1, 11.9,1,1, 15.143, 10612.016, 425.120, 52973.751 25/08/25,15:31:43,00,09,1, 11.9,1,1, 15.138, 10612.009, 425.120, 52973.751 25/08/25,15:31:43,01,09,1, 11.9,1,1, 15.138, 10612.014, 425.104, 52973.778 25/08/25,15:31:43,02,09,1, 11.9,1,1, 15.138, 10612.010, 425.111, 52973.668 25/08/25,15:31:43,03,09,1, 11.9,1,1, 15.138, 10612.020, 425.128, 52973.788 25/08/25,15:31:43,04,09,1, 11.9,1,1, 15.138, 10612.038, 425.150, 52973.814 25/08/25,15:31:43,05,09,1, 11.9,1,1, 15.138, 10612.024, 425.134, 52973.789 25/08/25,15:31:43,06,09,1, 11.9,1,1, 15.138, 10612.040, 425.129, 52973.765 25/08/25,15:31:43,07,09,1, 11.9,1,1, 15.138, 10612.031, 425.133, 52973.693 25/08/25,15:31:43,08,09,1, 11.9,1,1, 15.138, 10612.056, 425.121, 52973.770 25/08/25,15:31:43,09,09,1, 11.9,1,1, 15.138, 10612.052, 425.105, 52973.723 25/08/25,15:31:43,10,09,1, 11.9,1,1, 15.138, 10612.060, 425.125, 52973.747 25/08/25,15:31:43,11,09,1, 11.9,1,1, 15.138, 10612.026, 425.113, 52973.702 25/08/25,15:31:43,12,09,1, 11.9,1,1, 15.138, 10612.077, 425.129, 52973.750 25/08/25,15:31:43,13,09,1, 11.9,1,1, 15.138, 10612.085, 425.128, 52973.694 25/08/25,15:31:43,14,09,1, 11.9,1,1, 15.138, 10612.065, 425.138, 52973.684 25/08/25,15:31:43,15,09,1, 11.9,1,1, 15.138, 10612.064, 425.130, 52973.719 25/08/25,15:31:43,16,09,1, 11.9,1,1, 15.138, 10612.063, 425.134, 52973.680 25/08/25,15:31:43,17,09,1, 11.9,1,1, 15.138, 10612.070, 425.110, 52973.699 25/08/25,15:31:43,18,09,1, 11.9,1,1, 15.138, 10612.100, 425.114, 52973.714 25/08/25,15:31:43,19,09,1, 11.9,1,1, 15.138, 10612.124, 425.105, 52973.671 25/08/25,15:31:44,00,07,1, 11.9,1,1, 15.142, 10612.117, 425.105, 52973.671 25/08/25,15:31:44,01,07,1, 11.9,1,1, 15.142, 10612.074, 425.104, 52973.653 25/08/25,15:31:44,02,07,1, 11.9,1,1, 15.142, 10612.106, 425.124, 52973.665 25/08/25,15:31:44,03,07,1, 11.9,1,1, 15.142, 10612.123, 425.107, 52973.730 25/08/25,15:31:44,04,07,1, 11.9,1,1, 15.142, 10612.124, 425.103, 52973.659 25/08/25,15:31:44,05,07,1, 11.9,1,1, 15.142, 10612.120, 425.125, 52973.654 25/08/25,15:31:44,06,07,1, 11.9,1,1, 15.142, 10612.128, 425.131, 52973.697 25/08/25,15:31:44,07,07,1, 11.9,1,1, 15.142, 10612.130, 425.116, 52973.651 25/08/25,15:31:44,08,07,1, 11.9,1,1, 15.142, 10612.127, 425.093, 52973.677 25/08/25,15:31:44,09,07,1, 11.9,1,1, 15.142, 10612.115, 425.120, 52973.702 25/08/25,15:31:44,10,07,1, 11.9,1,1, 15.142, 10612.143, 425.134, 52973.673 25/08/25,15:31:44,11,07,1, 11.9,1,1, 15.142, 10612.149, 425.123, 52973.640 25/08/25,15:31:44,12,07,1, 11.9,1,1, 15.142, 10612.148, 425.130, 52973.708 25/08/25,15:31:44,13,07,1, 11.9,1,1, 15.142, 10612.178, 425.143, 52973.662 25/08/25,15:31:44,14,07,1, 11.9,1,1, 15.142, 10612.160, 425.129, 52973.698 25/08/25,15:31:44,15,07,1, 11.9,1,1, 15.142, 10612.178, 425.135, 52973.596 25/08/25,15:31:44,16,07,1, 11.9,1,1, 15.142, 10612.172, 425.128, 52973.667 25/08/25,15:31:44,17,07,1, 11.9,1,1, 15.142, 10612.188, 425.124, 52973.649 25/08/25,15:31:44,18,07,1, 11.9,1,1, 15.142, 10612.171, 425.121, 52973.653 25/08/25,15:31:44,19,07,1, 11.9,1,1, 15.142, 10612.205, 425.131, 52973.650 25/08/25,15:31:45,00,07,1, 11.9,1,1, 15.142, 10612.200, 425.131, 52973.650 25/08/25,15:31:45,01,07,1, 11.9,1,1, 15.142, 10612.213, 425.118, 52973.653 25/08/25,15:31:45,02,07,1, 11.9,1,1, 15.142, 10612.214, 425.112, 52973.550 25/08/25,15:31:45,03,07,1, 11.9,1,1, 15.142, 10612.241, 425.103, 52973.635 25/08/25,15:31:45,04,07,1, 11.9,1,1, 15.142, 10612.252, 425.115, 52973.646 25/08/25,15:31:45,05,07,1, 11.9,1,1, 15.142, 10612.251, 425.096, 52973.585 25/08/25,15:31:45,06,07,1, 11.9,1,1, 15.142, 10612.241, 425.094, 52973.599 25/08/25,15:31:45,07,07,1, 11.9,1,1, 15.142, 10612.235, 425.104, 52973.657 25/08/25,15:31:45,08,07,1, 11.9,1,1, 15.142, 10612.273, 425.097, 52973.602 25/08/25,15:31:45,09,07,1, 11.9,1,1, 15.142, 10612.270, 425.091, 52973.573 25/08/25,15:31:45,10,07,1, 11.9,1,1, 15.142, 10612.277, 425.103, 52973.629 25/08/25,15:31:45,11,07,1, 11.9,1,1, 15.142, 10612.289, 425.098, 52973.683 25/08/25,15:31:45,12,07,1, 11.9,1,1, 15.142, 10612.287, 425.092, 52973.596 25/08/25,15:31:45,13,07,1, 11.9,1,1, 15.142, 10612.287, 425.096, 52973.612 25/08/25,15:31:45,14,07,1, 11.9,1,1, 15.142, 10612.311, 425.130, 52973.559 25/08/25,15:31:45,15,07,1, 11.9,1,1, 15.142, 10612.322, 425.090, 52973.680 25/08/25,15:31:45,16,07,1, 11.9,1,1, 15.142, 10612.325, 425.129, 52973.632 25/08/25,15:31:45,17,07,1, 11.9,1,1, 15.142, 10612.309, 425.105, 52973.698 25/08/25,15:31:45,18,07,1, 11.9,1,1, 15.142, 10612.320, 425.121, 52973.655 25/08/25,15:31:45,19,07,1, 11.9,1,1, 15.142, 10612.347, 425.107, 52973.619 25/08/25,15:31:46,00,08,1, 11.9,1,1, 15.140, 10612.342, 425.107, 52973.619 25/08/25,15:31:46,01,08,1, 11.9,1,1, 15.140, 10612.354, 425.109, 52973.579 25/08/25,15:31:46,02,08,1, 11.9,1,1, 15.140, 10612.336, 425.093, 52973.579 25/08/25,15:31:46,03,08,1, 11.9,1,1, 15.140, 10612.340, 425.106, 52973.567 25/08/25,15:31:46,04,08,1, 11.9,1,1, 15.140, 10612.359, 425.089, 52973.545 25/08/25,15:31:46,05,08,1, 11.9,1,1, 15.140, 10612.361, 425.101, 52973.650 25/08/25,15:31:46,06,08,1, 11.9,1,1, 15.140, 10612.384, 425.085, 52973.585 25/08/25,15:31:46,07,08,1, 11.9,1,1, 15.140, 10612.374, 425.078, 52973.621 25/08/25,15:31:46,08,08,1, 11.9,1,1, 15.140, 10612.376, 425.090, 52973.587 25/08/25,15:31:46,09,08,1, 11.9,1,1, 15.140, 10612.402, 425.089, 52973.577 25/08/25,15:31:46,10,08,1, 11.9,1,1, 15.140, 10612.376, 425.089, 52973.565 25/08/25,15:31:46,11,08,1, 11.9,1,1, 15.140, 10612.397, 425.104, 52973.621 25/08/25,15:31:46,12,08,1, 11.9,1,1, 15.140, 10612.408, 425.104, 52973.594 25/08/25,15:31:46,13,08,1, 11.9,1,1, 15.140, 10612.401, 425.068, 52973.590 25/08/25,15:31:46,14,08,1, 11.9,1,1, 15.140, 10612.440, 425.083, 52973.616 25/08/25,15:31:46,15,08,1, 11.9,1,1, 15.140, 10612.428, 425.094, 52973.588 25/08/25,15:31:46,16,08,1, 11.9,1,1, 15.140, 10612.440, 425.084, 52973.575 25/08/25,15:31:46,17,08,1, 11.9,1,1, 15.140, 10612.447, 425.072, 52973.568 25/08/25,15:31:46,18,08,1, 11.9,1,1, 15.140, 10612.435, 425.076, 52973.578 25/08/25,15:31:46,19,08,1, 11.9,1,1, 15.140, 10612.446, 425.054, 52973.550 25/08/25,15:31:47,00,08,1, 11.9,1,1, 15.141, 10612.442, 425.054, 52973.550 25/08/25,15:31:47,01,08,1, 11.9,1,1, 15.141, 10612.470, 425.076, 52973.603 25/08/25,15:31:47,02,08,1, 11.9,1,1, 15.141, 10612.483, 425.080, 52973.558 25/08/25,15:31:47,03,08,1, 11.9,1,1, 15.141, 10612.500, 425.062, 52973.555 25/08/25,15:31:47,04,08,1, 11.9,1,1, 15.141, 10612.475, 425.075, 52973.647 25/08/25,15:31:47,05,08,1, 11.9,1,1, 15.141, 10612.512, 425.075, 52973.578 25/08/25,15:31:47,06,08,1, 11.9,1,1, 15.141, 10612.510, 425.060, 52973.632 25/08/25,15:31:47,07,08,1, 11.9,1,1, 15.141, 10612.530, 425.059, 52973.648 25/08/25,15:31:47,08,08,1, 11.9,1,1, 15.141, 10612.552, 425.065, 52973.571 25/08/25,15:31:47,09,08,1, 11.9,1,1, 15.141, 10612.549, 425.040, 52973.582 25/08/25,15:31:47,10,08,1, 11.9,1,1, 15.141, 10612.538, 425.067, 52973.549 25/08/25,15:31:47,11,08,1, 11.9,1,1, 15.141, 10612.530, 425.050, 52973.581 25/08/25,15:31:47,12,08,1, 11.9,1,1, 15.141, 10612.531, 425.058, 52973.586 25/08/25,15:31:47,13,08,1, 11.9,1,1, 15.141, 10612.509, 425.059, 52973.543 25/08/25,15:31:47,14,08,1, 11.9,1,1, 15.141, 10612.541, 425.051, 52973.573 25/08/25,15:31:47,15,08,1, 11.9,1,1, 15.141, 10612.545, 425.084, 52973.586 25/08/25,15:31:47,16,08,1, 11.9,1,1, 15.141, 10612.546, 425.061, 52973.544 25/08/25,15:31:47,17,08,1, 11.9,1,1, 15.141, 10612.565, 425.065, 52973.566 25/08/25,15:31:47,18,08,1, 11.9,1,1, 15.141, 10612.580, 425.056, 52973.599 25/08/25,15:31:47,19,08,1, 11.9,1,1, 15.141, 10612.584, 425.057, 52973.579 25/08/25,15:31:48,00,09,1, 11.9,1,1, 15.139, 10612.576, 425.057, 52973.579 25/08/25,15:31:48,01,09,1, 11.9,1,1, 15.139, 10612.573, 425.044, 52973.503 25/08/25,15:31:48,02,09,1, 11.9,1,1, 15.139, 10612.571, 425.022, 52973.501 25/08/25,15:31:48,03,09,1, 11.9,1,1, 15.139, 10612.610, 425.024, 52973.482 25/08/25,15:31:48,04,09,1, 11.9,1,1, 15.139, 10612.611, 425.044, 52973.581 25/08/25,15:31:48,05,09,1, 11.9,1,1, 15.139, 10612.607, 425.017, 52973.463 25/08/25,15:31:48,06,09,1, 11.9,1,1, 15.139, 10612.579, 425.044, 52973.544 25/08/25,15:31:48,07,09,1, 11.9,1,1, 15.139, 10612.594, 425.030, 52973.525 25/08/25,15:31:48,08,09,1, 11.9,1,1, 15.139, 10612.604, 425.027, 52973.535 25/08/25,15:31:48,09,09,1, 11.9,1,1, 15.139, 10612.627, 425.026, 52973.543 25/08/25,15:31:48,10,09,1, 11.9,1,1, 15.139, 10612.632, 425.019, 52973.499 25/08/25,15:31:48,11,09,1, 11.9,1,1, 15.139, 10612.639, 425.037, 52973.475 25/08/25,15:31:48,12,09,1, 11.9,1,1, 15.139, 10612.641, 425.011, 52973.537 25/08/25,15:31:48,13,09,1, 11.9,1,1, 15.139, 10612.638, 425.033, 52973.528 25/08/25,15:31:48,14,09,1, 11.9,1,1, 15.139, 10612.657, 425.012, 52973.517 25/08/25,15:31:48,15,09,1, 11.9,1,1, 15.139, 10612.635, 425.018, 52973.481 25/08/25,15:31:48,16,09,1, 11.9,1,1, 15.139, 10612.642, 425.030, 52973.477 25/08/25,15:31:48,17,09,1, 11.9,1,1, 15.139, 10612.669, 425.013, 52973.454 25/08/25,15:31:48,18,09,1, 11.9,1,1, 15.139, 10612.662, 425.009, 52973.490 25/08/25,15:31:48,19,09,1, 11.9,1,1, 15.139, 10612.659, 425.019, 52973.525 25/08/25,15:31:49,00,08,1, 11.9,1,1, 15.145, 10612.651, 425.019, 52973.525 25/08/25,15:31:49,01,08,1, 11.9,1,1, 15.145, 10612.666, 425.024, 52973.517 25/08/25,15:31:49,02,08,1, 11.9,1,1, 15.145, 10612.668, 425.018, 52973.506 25/08/25,15:31:49,03,08,1, 11.9,1,1, 15.145, 10612.666, 425.017, 52973.467 25/08/25,15:31:49,04,08,1, 11.9,1,1, 15.145, 10612.688, 425.031, 52973.517 25/08/25,15:31:49,05,08,1, 11.9,1,1, 15.145, 10612.690, 425.011, 52973.495 25/08/25,15:31:49,06,08,1, 11.9,1,1, 15.145, 10612.670, 425.014, 52973.513 25/08/25,15:31:49,07,08,1, 11.9,1,1, 15.145, 10612.690, 425.037, 52973.532 25/08/25,15:31:49,08,08,1, 11.9,1,1, 15.145, 10612.694, 425.032, 52973.548 25/08/25,15:31:49,09,08,1, 11.9,1,1, 15.145, 10612.697, 425.017, 52973.528 25/08/25,15:31:49,10,08,1, 11.9,1,1, 15.145, 10612.713, 425.002, 52973.449 25/08/25,15:31:49,11,08,1, 11.9,1,1, 15.145, 10612.693, 425.031, 52973.392 25/08/25,15:31:49,12,08,1, 11.9,1,1, 15.145, 10612.682, 424.996, 52973.505 25/08/25,15:31:49,13,08,1, 11.9,1,1, 15.145, 10612.687, 424.984, 52973.519 25/08/25,15:31:49,14,08,1, 11.9,1,1, 15.145, 10612.726, 424.999, 52973.486 25/08/25,15:31:49,15,08,1, 11.9,1,1, 15.145, 10612.712, 425.004, 52973.467 25/08/25,15:31:49,16,08,1, 11.9,1,1, 15.145, 10612.721, 424.985, 52973.448 25/08/25,15:31:49,17,08,1, 11.9,1,1, 15.145, 10612.692, 424.989, 52973.467 25/08/25,15:31:49,18,08,1, 11.9,1,1, 15.145, 10612.719, 425.007, 52973.476 25/08/25,15:31:49,19,08,1, 11.9,1,1, 15.145, 10612.730, 424.985, 52973.482 25/08/25,15:31:50,00,09,1, 11.9,1,1, 15.141, 10612.726, 424.985, 52973.482 25/08/25,15:31:50,01,09,1, 11.9,1,1, 15.141, 10612.723, 425.009, 52973.511 25/08/25,15:31:50,02,09,1, 11.9,1,1, 15.141, 10612.736, 425.011, 52973.527 25/08/25,15:31:50,03,09,1, 11.9,1,1, 15.141, 10612.721, 425.008, 52973.414 25/08/25,15:31:50,04,09,1, 11.9,1,1, 15.141, 10612.728, 425.040, 52973.407 25/08/25,15:31:50,05,09,1, 11.9,1,1, 15.141, 10612.729, 425.001, 52973.478 25/08/25,15:31:50,06,09,1, 11.9,1,1, 15.141, 10612.727, 425.013, 52973.429 25/08/25,15:31:50,07,09,1, 11.9,1,1, 15.141, 10612.726, 425.001, 52973.482 25/08/25,15:31:50,08,09,1, 11.9,1,1, 15.141, 10612.712, 425.026, 52973.465 25/08/25,15:31:50,09,09,1, 11.9,1,1, 15.141, 10612.734, 424.994, 52973.447 25/08/25,15:31:50,10,09,1, 11.9,1,1, 15.141, 10612.743, 425.033, 52973.510 25/08/25,15:31:50,11,09,1, 11.9,1,1, 15.141, 10612.752, 425.022, 52973.519 25/08/25,15:31:50,12,09,1, 11.9,1,1, 15.141, 10612.746, 425.018, 52973.455 25/08/25,15:31:50,13,09,1, 11.9,1,1, 15.141, 10612.742, 424.982, 52973.429 25/08/25,15:31:50,14,09,1, 11.9,1,1, 15.141, 10612.755, 425.010, 52973.443 25/08/25,15:31:50,15,09,1, 11.9,1,1, 15.141, 10612.748, 424.998, 52973.505 25/08/25,15:31:50,16,09,1, 11.9,1,1, 15.141, 10612.778, 424.991, 52973.407 25/08/25,15:31:50,17,09,1, 11.9,1,1, 15.141, 10612.774, 425.005, 52973.498 25/08/25,15:31:50,18,09,1, 11.9,1,1, 15.141, 10612.768, 424.992, 52973.485 25/08/25,15:31:50,19,09,1, 11.9,1,1, 15.141, 10612.765, 425.002, 52973.456 25/08/25,15:31:51,00,08,1, 11.9,1,1, 15.140, 10612.760, 425.002, 52973.456 25/08/25,15:31:51,01,08,1, 11.9,1,1, 15.140, 10612.780, 424.993, 52973.422 25/08/25,15:31:51,02,08,1, 11.9,1,1, 15.140, 10612.770, 424.985, 52973.441 25/08/25,15:31:51,03,08,1, 11.9,1,1, 15.140, 10612.786, 424.994, 52973.438 25/08/25,15:31:51,04,08,1, 11.9,1,1, 15.140, 10612.789, 424.979, 52973.383 25/08/25,15:31:51,05,08,1, 11.9,1,1, 15.140, 10612.780, 424.987, 52973.441 25/08/25,15:31:51,06,08,1, 11.9,1,1, 15.140, 10612.773, 424.992, 52973.399 25/08/25,15:31:51,07,08,1, 11.9,1,1, 15.140, 10612.771, 424.978, 52973.519 25/08/25,15:31:51,08,08,1, 11.9,1,1, 15.140, 10612.784, 424.966, 52973.441 25/08/25,15:31:51,09,08,1, 11.9,1,1, 15.140, 10612.792, 424.995, 52973.430 25/08/25,15:31:51,10,08,1, 11.9,1,1, 15.140, 10612.798, 424.983, 52973.448 25/08/25,15:31:51,11,08,1, 11.9,1,1, 15.140, 10612.809, 424.991, 52973.462 25/08/25,15:31:51,12,08,1, 11.9,1,1, 15.140, 10612.788, 424.991, 52973.442 25/08/25,15:31:51,13,08,1, 11.9,1,1, 15.140, 10612.803, 424.978, 52973.470 25/08/25,15:31:51,14,08,1, 11.9,1,1, 15.140, 10612.802, 424.972, 52973.419 25/08/25,15:31:51,15,08,1, 11.9,1,1, 15.140, 10612.809, 424.970, 52973.490 25/08/25,15:31:51,16,08,1, 11.9,1,1, 15.140, 10612.810, 424.978, 52973.510 25/08/25,15:31:51,17,08,1, 11.9,1,1, 15.140, 10612.804, 424.982, 52973.461 25/08/25,15:31:51,18,08,1, 11.9,1,1, 15.140, 10612.832, 424.974, 52973.411 25/08/25,15:31:51,19,08,1, 11.9,1,1, 15.140, 10612.818, 424.987, 52973.529 25/08/25,15:31:52,00,08,1, 12.0,1,1, 15.140, 10612.810, 424.987, 52973.529 25/08/25,15:31:52,01,08,1, 12.0,1,1, 15.140, 10612.831, 424.979, 52973.458 25/08/25,15:31:52,02,08,1, 12.0,1,1, 15.140, 10612.824, 424.978, 52973.452 25/08/25,15:31:52,03,08,1, 12.0,1,1, 15.140, 10612.818, 424.979, 52973.469 25/08/25,15:31:52,04,08,1, 12.0,1,1, 15.140, 10612.836, 425.001, 52973.415 25/08/25,15:31:52,05,08,1, 12.0,1,1, 15.140, 10612.819, 424.984, 52973.490 25/08/25,15:31:52,06,08,1, 12.0,1,1, 15.140, 10612.816, 424.968, 52973.436 25/08/25,15:31:52,07,08,1, 12.0,1,1, 15.140, 10612.834, 424.979, 52973.437 25/08/25,15:31:52,08,08,1, 12.0,1,1, 15.140, 10612.832, 424.989, 52973.452 25/08/25,15:31:52,09,08,1, 12.0,1,1, 15.140, 10612.830, 424.983, 52973.414 25/08/25,15:31:52,10,08,1, 12.0,1,1, 15.140, 10612.825, 424.986, 52973.546 25/08/25,15:31:52,11,08,1, 12.0,1,1, 15.140, 10612.842, 424.998, 52973.402 25/08/25,15:31:52,12,08,1, 12.0,1,1, 15.140, 10612.847, 424.967, 52973.522 25/08/25,15:31:52,13,08,1, 12.0,1,1, 15.140, 10612.835, 424.987, 52973.448 25/08/25,15:31:52,14,08,1, 12.0,1,1, 15.140, 10612.815, 425.004, 52973.521 25/08/25,15:31:52,15,08,1, 12.0,1,1, 15.140, 10612.821, 424.984, 52973.448 25/08/25,15:31:52,16,08,1, 12.0,1,1, 15.140, 10612.833, 424.999, 52973.461 25/08/25,15:31:52,17,08,1, 12.0,1,1, 15.140, 10612.833, 425.006, 52973.413 25/08/25,15:31:52,18,08,1, 12.0,1,1, 15.140, 10612.836, 424.997, 52973.458 25/08/25,15:31:52,19,08,1, 12.0,1,1, 15.140, 10612.865, 425.015, 52973.540 25/08/25,15:31:53,00,07,1, 11.9,1,1, 15.143, 10612.860, 425.015, 52973.540 25/08/25,15:31:53,01,07,1, 11.9,1,1, 15.143, 10612.818, 425.016, 52973.496 25/08/25,15:31:53,02,07,1, 11.9,1,1, 15.143, 10612.841, 424.996, 52973.512 25/08/25,15:31:53,03,07,1, 11.9,1,1, 15.143, 10612.847, 425.003, 52973.398 25/08/25,15:31:53,04,07,1, 11.9,1,1, 15.143, 10612.854, 424.998, 52973.466 25/08/25,15:31:53,05,07,1, 11.9,1,1, 15.143, 10612.849, 425.001, 52973.450 25/08/25,15:31:53,06,07,1, 11.9,1,1, 15.143, 10612.853, 425.016, 52973.415 25/08/25,15:31:53,07,07,1, 11.9,1,1, 15.143, 10612.830, 425.009, 52973.482 25/08/25,15:31:53,08,07,1, 11.9,1,1, 15.143, 10612.838, 424.984, 52973.453 25/08/25,15:31:53,09,07,1, 11.9,1,1, 15.143, 10612.857, 425.003, 52973.436 25/08/25,15:31:53,10,07,1, 11.9,1,1, 15.143, 10612.858, 424.985, 52973.449 25/08/25,15:31:53,11,07,1, 11.9,1,1, 15.143, 10612.864, 425.017, 52973.492 25/08/25,15:31:53,12,07,1, 11.9,1,1, 15.143, 10612.844, 425.014, 52973.426 25/08/25,15:31:53,13,07,1, 11.9,1,1, 15.143, 10612.832, 425.007, 52973.495 25/08/25,15:31:53,14,07,1, 11.9,1,1, 15.143, 10612.855, 425.015, 52973.425 25/08/25,15:31:53,15,07,1, 11.9,1,1, 15.143, 10612.840, 425.015, 52973.543 25/08/25,15:31:53,16,07,1, 11.9,1,1, 15.143, 10612.863, 424.984, 52973.537 25/08/25,15:31:53,17,07,1, 11.9,1,1, 15.143, 10612.835, 424.998, 52973.478 25/08/25,15:31:53,18,07,1, 11.9,1,1, 15.143, 10612.845, 425.009, 52973.470 25/08/25,15:31:53,19,07,1, 11.9,1,1, 15.143, 10612.855, 424.986, 52973.425 25/08/25,15:31:54,00,08,1, 11.9,1,1, 15.140, 10612.851, 424.986, 52973.425 25/08/25,15:31:54,01,08,1, 11.9,1,1, 15.140, 10612.846, 425.000, 52973.431 25/08/25,15:31:54,02,08,1, 11.9,1,1, 15.140, 10612.847, 424.986, 52973.431 25/08/25,15:31:54,03,08,1, 11.9,1,1, 15.140, 10612.870, 425.020, 52973.416 25/08/25,15:31:54,04,08,1, 11.9,1,1, 15.140, 10612.871, 424.998, 52973.445 25/08/25,15:31:54,05,08,1, 11.9,1,1, 15.140, 10612.863, 425.001, 52973.395 25/08/25,15:31:54,06,08,1, 11.9,1,1, 15.140, 10612.855, 425.003, 52973.438 25/08/25,15:31:54,07,08,1, 11.9,1,1, 15.140, 10612.843, 425.002, 52973.397 25/08/25,15:31:54,08,08,1, 11.9,1,1, 15.140, 10612.855, 425.010, 52973.394 25/08/25,15:31:54,09,08,1, 11.9,1,1, 15.140, 10612.819, 424.990, 52973.390 25/08/25,15:31:54,10,08,1, 11.9,1,1, 15.140, 10612.859, 425.025, 52973.402 25/08/25,15:31:54,11,08,1, 11.9,1,1, 15.140, 10612.861, 425.011, 52973.469 25/08/25,15:31:54,12,08,1, 11.9,1,1, 15.140, 10612.861, 425.030, 52973.469 25/08/25,15:31:54,13,08,1, 11.9,1,1, 15.140, 10612.889, 425.029, 52973.424 25/08/25,15:31:54,14,08,1, 11.9,1,1, 15.140, 10612.863, 425.016, 52973.445 25/08/25,15:31:54,15,08,1, 11.9,1,1, 15.140, 10612.862, 425.031, 52973.393 25/08/25,15:31:54,16,08,1, 11.9,1,1, 15.140, 10612.866, 425.026, 52973.425 25/08/25,15:31:54,17,08,1, 11.9,1,1, 15.140, 10612.868, 425.020, 52973.385 25/08/25,15:31:54,18,08,1, 11.9,1,1, 15.140, 10612.869, 425.051, 52973.465 25/08/25,15:31:54,19,08,1, 11.9,1,1, 15.140, 10612.875, 425.054, 52973.436 25/08/25,15:31:55,00,09,1, 12.0,1,1, 15.143, 10612.868, 425.054, 52973.436 25/08/25,15:31:55,01,09,1, 12.0,1,1, 15.143, 10612.854, 425.051, 52973.445 25/08/25,15:31:55,02,09,1, 12.0,1,1, 15.143, 10612.888, 425.043, 52973.419 25/08/25,15:31:55,03,09,1, 12.0,1,1, 15.143, 10612.859, 425.054, 52973.481 25/08/25,15:31:55,04,09,1, 12.0,1,1, 15.143, 10612.863, 425.045, 52973.465 25/08/25,15:31:55,05,09,1, 12.0,1,1, 15.143, 10612.871, 425.026, 52973.406 25/08/25,15:31:55,06,09,1, 12.0,1,1, 15.143, 10612.875, 425.039, 52973.462 25/08/25,15:31:55,07,09,1, 12.0,1,1, 15.143, 10612.856, 425.071, 52973.451 25/08/25,15:31:55,08,09,1, 12.0,1,1, 15.143, 10612.854, 425.046, 52973.544 25/08/25,15:31:55,09,09,1, 12.0,1,1, 15.143, 10612.859, 425.053, 52973.468 25/08/25,15:31:55,10,09,1, 12.0,1,1, 15.143, 10612.867, 425.063, 52973.389 25/08/25,15:31:55,11,09,1, 12.0,1,1, 15.143, 10612.855, 425.066, 52973.521 25/08/25,15:31:55,12,09,1, 12.0,1,1, 15.143, 10612.868, 425.073, 52973.421 25/08/25,15:31:55,13,09,1, 12.0,1,1, 15.143, 10612.896, 425.078, 52973.403 25/08/25,15:31:55,14,09,1, 12.0,1,1, 15.143, 10612.883, 425.085, 52973.475 25/08/25,15:31:55,15,09,1, 12.0,1,1, 15.143, 10612.868, 425.070, 52973.457 25/08/25,15:31:55,16,09,1, 12.0,1,1, 15.143, 10612.881, 425.075, 52973.476 25/08/25,15:31:55,17,09,1, 12.0,1,1, 15.143, 10612.878, 425.087, 52973.464 25/08/25,15:31:55,18,09,1, 12.0,1,1, 15.143, 10612.880, 425.100, 52973.477 25/08/25,15:31:55,19,09,1, 12.0,1,1, 15.143, 10612.890, 425.103, 52973.431 25/08/25,15:31:56,00,09,1, 11.9,1,1, 15.140, 10612.885, 425.103, 52973.431 25/08/25,15:31:56,01,09,1, 11.9,1,1, 15.140, 10612.900, 425.090, 52973.493 25/08/25,15:31:56,02,09,1, 11.9,1,1, 15.140, 10612.913, 425.097, 52973.444 25/08/25,15:31:56,03,09,1, 11.9,1,1, 15.140, 10612.886, 425.099, 52973.413 25/08/25,15:31:56,04,09,1, 11.9,1,1, 15.140, 10612.918, 425.102, 52973.435 25/08/25,15:31:56,05,09,1, 11.9,1,1, 15.140, 10612.917, 425.101, 52973.379 25/08/25,15:31:56,06,09,1, 11.9,1,1, 15.140, 10612.897, 425.112, 52973.477 25/08/25,15:31:56,07,09,1, 11.9,1,1, 15.140, 10612.912, 425.111, 52973.400 25/08/25,15:31:56,08,09,1, 11.9,1,1, 15.140, 10612.905, 425.115, 52973.373 25/08/25,15:31:56,09,09,1, 11.9,1,1, 15.140, 10612.924, 425.116, 52973.394 25/08/25,15:31:56,10,09,1, 11.9,1,1, 15.140, 10612.916, 425.120, 52973.458 25/08/25,15:31:56,11,09,1, 11.9,1,1, 15.140, 10612.919, 425.109, 52973.433 25/08/25,15:31:56,12,09,1, 11.9,1,1, 15.140, 10612.883, 425.106, 52973.461 25/08/25,15:31:56,13,09,1, 11.9,1,1, 15.140, 10612.908, 425.117, 52973.489 25/08/25,15:31:56,14,09,1, 11.9,1,1, 15.140, 10612.920, 425.133, 52973.429 25/08/25,15:31:56,15,09,1, 11.9,1,1, 15.140, 10612.939, 425.108, 52973.419 25/08/25,15:31:56,16,09,1, 11.9,1,1, 15.140, 10612.930, 425.145, 52973.398 25/08/25,15:31:56,17,09,1, 11.9,1,1, 15.140, 10612.934, 425.135, 52973.444 25/08/25,15:31:56,18,09,1, 11.9,1,1, 15.140, 10612.920, 425.116, 52973.446 25/08/25,15:31:56,19,09,1, 11.9,1,1, 15.140, 10612.935, 425.130, 52973.434 25/08/25,15:31:57,00,09,1, 11.9,1,1, 15.144, 10612.935, 425.130, 52973.434 25/08/25,15:31:57,01,09,1, 11.9,1,1, 15.144, 10612.925, 425.147, 52973.392 25/08/25,15:31:57,02,09,1, 11.9,1,1, 15.144, 10612.972, 425.124, 52973.411 25/08/25,15:31:57,03,09,1, 11.9,1,1, 15.144, 10612.954, 425.149, 52973.503 25/08/25,15:31:57,04,09,1, 11.9,1,1, 15.144, 10612.990, 425.155, 52973.362 25/08/25,15:31:57,05,09,1, 11.9,1,1, 15.144, 10612.982, 425.144, 52973.344 25/08/25,15:31:57,06,09,1, 11.9,1,1, 15.144, 10612.986, 425.177, 52973.513 25/08/25,15:31:57,07,09,1, 11.9,1,1, 15.144, 10612.966, 425.152, 52973.423 25/08/25,15:31:57,08,09,1, 11.9,1,1, 15.144, 10612.974, 425.137, 52973.391 25/08/25,15:31:57,09,09,1, 11.9,1,1, 15.144, 10612.975, 425.161, 52973.409 25/08/25,15:31:57,10,09,1, 11.9,1,1, 15.144, 10612.964, 425.159, 52973.383 25/08/25,15:31:57,11,09,1, 11.9,1,1, 15.144, 10612.979, 425.182, 52973.500 25/08/25,15:31:57,12,09,1, 11.9,1,1, 15.144, 10612.985, 425.150, 52973.452 25/08/25,15:31:57,13,09,1, 11.9,1,1, 15.144, 10613.019, 425.145, 52973.444 25/08/25,15:31:57,14,09,1, 11.9,1,1, 15.144, 10613.021, 425.172, 52973.484 25/08/25,15:31:57,15,09,1, 11.9,1,1, 15.144, 10612.990, 425.179, 52973.466 25/08/25,15:31:57,16,09,1, 11.9,1,1, 15.144, 10613.018, 425.154, 52973.438 25/08/25,15:31:57,17,09,1, 11.9,1,1, 15.144, 10613.017, 425.161, 52973.493 25/08/25,15:31:57,18,09,1, 11.9,1,1, 15.144, 10613.029, 425.192, 52973.487 25/08/25,15:31:57,19,09,1, 11.9,1,1, 15.144, 10613.018, 425.175, 52973.523 25/08/25,15:31:58,00,08,1, 11.9,1,1, 15.142, 10613.010, 425.175, 52973.523 25/08/25,15:31:58,01,08,1, 11.9,1,1, 15.142, 10613.021, 425.163, 52973.503 25/08/25,15:31:58,02,08,1, 11.9,1,1, 15.142, 10613.063, 425.168, 52973.368 25/08/25,15:31:58,03,08,1, 11.9,1,1, 15.142, 10613.044, 425.167, 52973.436 25/08/25,15:31:58,04,08,1, 11.9,1,1, 15.142, 10613.044, 425.170, 52973.428 25/08/25,15:31:58,05,08,1, 11.9,1,1, 15.142, 10613.048, 425.168, 52973.504 25/08/25,15:31:58,06,08,1, 11.9,1,1, 15.142, 10613.066, 425.169, 52973.511 25/08/25,15:31:58,07,08,1, 11.9,1,1, 15.142, 10613.081, 425.161, 52973.425 25/08/25,15:31:58,08,08,1, 11.9,1,1, 15.142, 10613.085, 425.160, 52973.420 25/08/25,15:31:58,09,08,1, 11.9,1,1, 15.142, 10613.069, 425.170, 52973.466 25/08/25,15:31:58,10,08,1, 11.9,1,1, 15.142, 10613.073, 425.193, 52973.459 25/08/25,15:31:58,11,08,1, 11.9,1,1, 15.142, 10613.088, 425.179, 52973.467 25/08/25,15:31:58,12,08,1, 11.9,1,1, 15.142, 10613.069, 425.168, 52973.496 25/08/25,15:31:58,13,08,1, 11.9,1,1, 15.142, 10613.094, 425.176, 52973.476 25/08/25,15:31:58,14,08,1, 11.9,1,1, 15.142, 10613.060, 425.201, 52973.470 25/08/25,15:31:58,15,08,1, 11.9,1,1, 15.142, 10613.106, 425.167, 52973.379 25/08/25,15:31:58,16,08,1, 11.9,1,1, 15.142, 10613.113, 425.167, 52973.431 25/08/25,15:31:58,17,08,1, 11.9,1,1, 15.142, 10613.128, 425.172, 52973.405 25/08/25,15:31:58,18,08,1, 11.9,1,1, 15.142, 10613.120, 425.152, 52973.415 25/08/25,15:31:58,19,08,1, 11.9,1,1, 15.142, 10613.138, 425.182, 52973.488 25/08/25,15:31:59,00,08,1, 11.9,1,1, 15.143, 10613.135, 425.182, 52973.488 25/08/25,15:31:59,01,08,1, 11.9,1,1, 15.143, 10613.130, 425.172, 52973.447 25/08/25,15:31:59,02,08,1, 11.9,1,1, 15.143, 10613.156, 425.160, 52973.443 25/08/25,15:31:59,03,08,1, 11.9,1,1, 15.143, 10613.158, 425.139, 52973.449 25/08/25,15:31:59,04,08,1, 11.9,1,1, 15.143, 10613.145, 425.158, 52973.433 25/08/25,15:31:59,05,08,1, 11.9,1,1, 15.143, 10613.169, 425.154, 52973.424 25/08/25,15:31:59,06,08,1, 11.9,1,1, 15.143, 10613.179, 425.161, 52973.476 25/08/25,15:31:59,07,08,1, 11.9,1,1, 15.143, 10613.156, 425.161, 52973.462 25/08/25,15:31:59,08,08,1, 11.9,1,1, 15.143, 10613.166, 425.141, 52973.452 25/08/25,15:31:59,09,08,1, 11.9,1,1, 15.143, 10613.174, 425.149, 52973.445 25/08/25,15:31:59,10,08,1, 11.9,1,1, 15.143, 10613.182, 425.171, 52973.427 25/08/25,15:31:59,11,08,1, 11.9,1,1, 15.143, 10613.224, 425.162, 52973.447 25/08/25,15:31:59,12,08,1, 11.9,1,1, 15.143, 10613.218, 425.178, 52973.460 25/08/25,15:31:59,13,08,1, 11.9,1,1, 15.143, 10613.233, 425.168, 52973.431 25/08/25,15:31:59,14,08,1, 11.9,1,1, 15.143, 10613.247, 425.169, 52973.379 25/08/25,15:31:59,15,08,1, 11.9,1,1, 15.143, 10613.222, 425.147, 52973.363 25/08/25,15:31:59,16,08,1, 11.9,1,1, 15.143, 10613.226, 425.150, 52973.393 25/08/25,15:31:59,17,08,1, 11.9,1,1, 15.143, 10613.251, 425.161, 52973.395 25/08/25,15:31:59,18,08,1, 11.9,1,1, 15.143, 10613.247, 425.157, 52973.441 25/08/25,15:31:59,19,08,1, 11.9,1,1, 15.143, 10613.259, 425.148, 52973.412 25/08/25,15:32:00,00,08,1, 12.0,1,1, 15.139, 10613.252, 425.148, 52973.412 25/08/25,15:32:00,01,08,1, 12.0,1,1, 15.139, 10613.260, 425.158, 52973.431 25/08/25,15:32:00,02,08,1, 12.0,1,1, 15.139, 10613.267, 425.132, 52973.356 25/08/25,15:32:00,03,08,1, 12.0,1,1, 15.139, 10613.268, 425.168, 52973.320 25/08/25,15:32:00,04,08,1, 12.0,1,1, 15.139, 10613.289, 425.149, 52973.339 25/08/25,15:32:00,05,08,1, 12.0,1,1, 15.139, 10613.276, 425.153, 52973.349 25/08/25,15:32:00,06,08,1, 12.0,1,1, 15.139, 10613.267, 425.119, 52973.368 25/08/25,15:32:00,07,08,1, 12.0,1,1, 15.139, 10613.319, 425.134, 52973.412 25/08/25,15:32:00,08,08,1, 12.0,1,1, 15.139, 10613.305, 425.145, 52973.407 25/08/25,15:32:00,09,08,1, 12.0,1,1, 15.139, 10613.305, 425.137, 52973.402 25/08/25,15:32:00,10,08,1, 12.0,1,1, 15.139, 10613.318, 425.138, 52973.299 25/08/25,15:32:00,11,08,1, 12.0,1,1, 15.139, 10613.348, 425.129, 52973.383 25/08/25,15:32:00,12,08,1, 12.0,1,1, 15.139, 10613.337, 425.146, 52973.370 25/08/25,15:32:00,13,08,1, 12.0,1,1, 15.139, 10613.335, 425.140, 52973.448 25/08/25,15:32:00,14,08,1, 12.0,1,1, 15.139, 10613.336, 425.135, 52973.440 25/08/25,15:32:00,15,08,1, 12.0,1,1, 15.139, 10613.338, 425.158, 52973.452 25/08/25,15:32:00,16,08,1, 12.0,1,1, 15.139, 10613.358, 425.149, 52973.362 25/08/25,15:32:00,17,08,1, 12.0,1,1, 15.139, 10613.361, 425.146, 52973.364 25/08/25,15:32:00,18,08,1, 12.0,1,1, 15.139, 10613.363, 425.138, 52973.376 25/08/25,15:32:00,19,08,1, 12.0,1,1, 15.139, 10613.364, 425.135, 52973.341 25/08/25,15:32:01,00,08,1, 11.9,1,1, 15.139, 10613.360, 425.135, 52973.341 25/08/25,15:32:01,01,08,1, 11.9,1,1, 15.139, 10613.387, 425.130, 52973.373 25/08/25,15:32:01,02,08,1, 11.9,1,1, 15.139, 10613.396, 425.125, 52973.368 25/08/25,15:32:01,03,08,1, 11.9,1,1, 15.139, 10613.392, 425.121, 52973.374 25/08/25,15:32:01,04,08,1, 11.9,1,1, 15.139, 10613.417, 425.114, 52973.377 25/08/25,15:32:01,05,08,1, 11.9,1,1, 15.139, 10613.402, 425.113, 52973.412 25/08/25,15:32:01,06,08,1, 11.9,1,1, 15.139, 10613.421, 425.159, 52973.350 25/08/25,15:32:01,07,08,1, 11.9,1,1, 15.139, 10613.440, 425.151, 52973.397 25/08/25,15:32:01,08,08,1, 11.9,1,1, 15.139, 10613.430, 425.161, 52973.409 25/08/25,15:32:01,09,08,1, 11.9,1,1, 15.139, 10613.415, 425.138, 52973.360 25/08/25,15:32:01,10,08,1, 11.9,1,1, 15.139, 10613.430, 425.142, 52973.358 25/08/25,15:32:01,11,08,1, 11.9,1,1, 15.139, 10613.445, 425.145, 52973.368 25/08/25,15:32:01,12,08,1, 11.9,1,1, 15.139, 10613.456, 425.159, 52973.314 25/08/25,15:32:01,13,08,1, 11.9,1,1, 15.139, 10613.442, 425.153, 52973.346 25/08/25,15:32:01,14,08,1, 11.9,1,1, 15.139, 10613.477, 425.141, 52973.387 25/08/25,15:32:01,15,08,1, 11.9,1,1, 15.139, 10613.463, 425.137, 52973.315 25/08/25,15:32:01,16,08,1, 11.9,1,1, 15.139, 10613.460, 425.163, 52973.407 25/08/25,15:32:01,17,08,1, 11.9,1,1, 15.139, 10613.480, 425.140, 52973.338 25/08/25,15:32:01,18,08,1, 11.9,1,1, 15.139, 10613.476, 425.155, 52973.367 25/08/25,15:32:01,19,08,1, 11.9,1,1, 15.139, 10613.476, 425.165, 52973.428 25/08/25,15:32:02,00,08,1, 11.9,1,1, 15.143, 10613.469, 425.165, 52973.428 25/08/25,15:32:02,01,08,1, 11.9,1,1, 15.143, 10613.484, 425.156, 52973.385 25/08/25,15:32:02,02,08,1, 11.9,1,1, 15.143, 10613.521, 425.148, 52973.382 25/08/25,15:32:02,03,08,1, 11.9,1,1, 15.143, 10613.511, 425.150, 52973.354 25/08/25,15:32:02,04,08,1, 11.9,1,1, 15.143, 10613.502, 425.161, 52973.378 25/08/25,15:32:02,05,08,1, 11.9,1,1, 15.143, 10613.512, 425.162, 52973.420 25/08/25,15:32:02,06,08,1, 11.9,1,1, 15.143, 10613.509, 425.152, 52973.365 25/08/25,15:32:02,07,08,1, 11.9,1,1, 15.143, 10613.510, 425.152, 52973.386 25/08/25,15:32:02,08,08,1, 11.9,1,1, 15.143, 10613.547, 425.159, 52973.348 25/08/25,15:32:02,09,08,1, 11.9,1,1, 15.143, 10613.533, 425.149, 52973.404 25/08/25,15:32:02,10,08,1, 11.9,1,1, 15.143, 10613.544, 425.149, 52973.331 25/08/25,15:32:02,11,08,1, 11.9,1,1, 15.143, 10613.535, 425.146, 52973.397 25/08/25,15:32:02,12,08,1, 11.9,1,1, 15.143, 10613.573, 425.174, 52973.409 25/08/25,15:32:02,13,08,1, 11.9,1,1, 15.143, 10613.553, 425.154, 52973.371 25/08/25,15:32:02,14,08,1, 11.9,1,1, 15.143, 10613.549, 425.164, 52973.422 25/08/25,15:32:02,15,08,1, 11.9,1,1, 15.143, 10613.584, 425.164, 52973.407 25/08/25,15:32:02,16,08,1, 11.9,1,1, 15.143, 10613.552, 425.147, 52973.385 25/08/25,15:32:02,17,08,1, 11.9,1,1, 15.143, 10613.574, 425.157, 52973.416 25/08/25,15:32:02,18,08,1, 11.9,1,1, 15.143, 10613.588, 425.147, 52973.324 25/08/25,15:32:02,19,08,1, 11.9,1,1, 15.143, 10613.580, 425.148, 52973.344 25/08/25,15:32:03,00,08,1, 11.9,1,1, 15.140, 10613.577, 425.148, 52973.344 25/08/25,15:32:03,01,08,1, 11.9,1,1, 15.140, 10613.601, 425.144, 52973.350 25/08/25,15:32:03,02,08,1, 11.9,1,1, 15.140, 10613.589, 425.163, 52973.411 25/08/25,15:32:03,03,08,1, 11.9,1,1, 15.140, 10613.622, 425.164, 52973.406 25/08/25,15:32:03,04,08,1, 11.9,1,1, 15.140, 10613.615, 425.135, 52973.395 25/08/25,15:32:03,05,08,1, 11.9,1,1, 15.140, 10613.619, 425.149, 52973.373 25/08/25,15:32:03,06,08,1, 11.9,1,1, 15.140, 10613.625, 425.151, 52973.352 25/08/25,15:32:03,07,08,1, 11.9,1,1, 15.140, 10613.632, 425.150, 52973.406 25/08/25,15:32:03,08,08,1, 11.9,1,1, 15.140, 10613.633, 425.170, 52973.375 25/08/25,15:32:03,09,08,1, 11.9,1,1, 15.140, 10613.620, 425.157, 52973.342 25/08/25,15:32:03,10,08,1, 11.9,1,1, 15.140, 10613.632, 425.170, 52973.380 25/08/25,15:32:03,11,08,1, 11.9,1,1, 15.140, 10613.651, 425.169, 52973.308 25/08/25,15:32:03,12,08,1, 11.9,1,1, 15.140, 10613.650, 425.151, 52973.383 25/08/25,15:32:03,13,08,1, 11.9,1,1, 15.140, 10613.651, 425.176, 52973.352 25/08/25,15:32:03,14,08,1, 11.9,1,1, 15.140, 10613.675, 425.162, 52973.313 25/08/25,15:32:03,15,08,1, 11.9,1,1, 15.140, 10613.663, 425.183, 52973.355 25/08/25,15:32:03,16,08,1, 11.9,1,1, 15.140, 10613.671, 425.152, 52973.321 25/08/25,15:32:03,17,08,1, 11.9,1,1, 15.140, 10613.691, 425.159, 52973.323 25/08/25,15:32:03,18,08,1, 11.9,1,1, 15.140, 10613.674, 425.153, 52973.351 25/08/25,15:32:03,19,08,1, 11.9,1,1, 15.140, 10613.682, 425.150, 52973.340 25/08/25,15:32:04,00,08,1, 11.9,1,1, 15.143, 10613.678, 425.150, 52973.340 25/08/25,15:32:04,01,08,1, 11.9,1,1, 15.143, 10613.702, 425.140, 52973.398 25/08/25,15:32:04,02,08,1, 11.9,1,1, 15.143, 10613.705, 425.139, 52973.366 25/08/25,15:32:04,03,08,1, 11.9,1,1, 15.143, 10613.697, 425.137, 52973.336 25/08/25,15:32:04,04,08,1, 11.9,1,1, 15.143, 10613.717, 425.156, 52973.314 25/08/25,15:32:04,05,08,1, 11.9,1,1, 15.143, 10613.714, 425.147, 52973.302 25/08/25,15:32:04,06,08,1, 11.9,1,1, 15.143, 10613.739, 425.145, 52973.368 25/08/25,15:32:04,07,08,1, 11.9,1,1, 15.143, 10613.732, 425.175, 52973.384 25/08/25,15:32:04,08,08,1, 11.9,1,1, 15.143, 10613.757, 425.169, 52973.322 25/08/25,15:32:04,09,08,1, 11.9,1,1, 15.143, 10613.746, 425.173, 52973.388 25/08/25,15:32:04,10,08,1, 11.9,1,1, 15.143, 10613.754, 425.145, 52973.304 25/08/25,15:32:04,11,08,1, 11.9,1,1, 15.143, 10613.780, 425.149, 52973.302 25/08/25,15:32:04,12,08,1, 11.9,1,1, 15.143, 10613.777, 425.143, 52973.304 25/08/25,15:32:04,13,08,1, 11.9,1,1, 15.143, 10613.755, 425.155, 52973.357 25/08/25,15:32:04,14,08,1, 11.9,1,1, 15.143, 10613.770, 425.156, 52973.271 25/08/25,15:32:04,15,08,1, 11.9,1,1, 15.143, 10613.787, 425.150, 52973.327 25/08/25,15:32:04,16,08,1, 11.9,1,1, 15.143, 10613.802, 425.178, 52973.336 25/08/25,15:32:04,17,08,1, 11.9,1,1, 15.143, 10613.837, 425.178, 52973.355 25/08/25,15:32:04,18,08,1, 11.9,1,1, 15.143, 10613.812, 425.182, 52973.297 25/08/25,15:32:04,19,08,1, 11.9,1,1, 15.143, 10613.828, 425.178, 52973.353 25/08/25,15:32:05,00,08,1, 12.0,1,1, 15.143, 10613.828, 425.178, 52973.353 25/08/25,15:32:05,01,08,1, 12.0,1,1, 15.143, 10613.824, 425.163, 52973.320 25/08/25,15:32:05,02,08,1, 12.0,1,1, 15.143, 10613.845, 425.158, 52973.312 25/08/25,15:32:05,03,08,1, 12.0,1,1, 15.143, 10613.861, 425.171, 52973.346 25/08/25,15:32:05,04,08,1, 12.0,1,1, 15.143, 10613.849, 425.169, 52973.348 25/08/25,15:32:05,05,08,1, 12.0,1,1, 15.143, 10613.837, 425.182, 52973.284 25/08/25,15:32:05,06,08,1, 12.0,1,1, 15.143, 10613.805, 425.181, 52973.464 25/08/25,15:32:05,07,08,1, 12.0,1,1, 15.143, 10613.850, 425.165, 52973.309 25/08/25,15:32:05,08,08,1, 12.0,1,1, 15.143, 10613.872, 425.166, 52973.306 25/08/25,15:32:05,09,08,1, 12.0,1,1, 15.143, 10613.880, 425.169, 52973.335 25/08/25,15:32:05,10,08,1, 12.0,1,1, 15.143, 10613.896, 425.175, 52973.323 25/08/25,15:32:05,11,08,1, 12.0,1,1, 15.143, 10613.884, 425.195, 52973.362 25/08/25,15:32:05,12,08,1, 12.0,1,1, 15.143, 10613.914, 425.175, 52973.326 25/08/25,15:32:05,13,08,1, 12.0,1,1, 15.143, 10613.891, 425.194, 52973.354 25/08/25,15:32:05,14,08,1, 12.0,1,1, 15.143, 10613.911, 425.196, 52973.384 25/08/25,15:32:05,15,08,1, 12.0,1,1, 15.143, 10613.935, 425.173, 52973.290 25/08/25,15:32:05,16,08,1, 12.0,1,1, 15.143, 10613.920, 425.175, 52973.336 25/08/25,15:32:05,17,08,1, 12.0,1,1, 15.143, 10613.943, 425.179, 52973.340 25/08/25,15:32:05,18,08,1, 12.0,1,1, 15.143, 10613.937, 425.176, 52973.313 25/08/25,15:32:05,19,08,1, 12.0,1,1, 15.143, 10613.901, 425.192, 52973.354 25/08/25,15:32:06,00,10,1, 11.9,1,1, 15.145, 10613.894, 425.192, 52973.354 25/08/25,15:32:06,01,10,1, 11.9,1,1, 15.145, 10613.966, 425.176, 52973.309 25/08/25,15:32:06,02,10,1, 11.9,1,1, 15.145, 10613.962, 425.180, 52973.332 25/08/25,15:32:06,03,10,1, 11.9,1,1, 15.145, 10613.952, 425.202, 52973.340 25/08/25,15:32:06,04,10,1, 11.9,1,1, 15.145, 10613.943, 425.175, 52973.308 25/08/25,15:32:06,05,10,1, 11.9,1,1, 15.145, 10613.969, 425.194, 52973.317 25/08/25,15:32:06,06,10,1, 11.9,1,1, 15.145, 10613.996, 425.185, 52973.344 25/08/25,15:32:06,07,10,1, 11.9,1,1, 15.145, 10613.973, 425.175, 52973.334 25/08/25,15:32:06,08,10,1, 11.9,1,1, 15.145, 10613.993, 425.189, 52973.371 25/08/25,15:32:06,09,10,1, 11.9,1,1, 15.145, 10614.004, 425.199, 52973.294 25/08/25,15:32:06,10,10,1, 11.9,1,1, 15.145, 10613.999, 425.169, 52973.294 25/08/25,15:32:06,11,10,1, 11.9,1,1, 15.145, 10614.017, 425.212, 52973.379 25/08/25,15:32:06,12,10,1, 11.9,1,1, 15.145, 10614.019, 425.166, 52973.318 25/08/25,15:32:06,13,10,1, 11.9,1,1, 15.145, 10614.029, 425.197, 52973.376 25/08/25,15:32:06,14,10,1, 11.9,1,1, 15.145, 10614.017, 425.198, 52973.315 25/08/25,15:32:06,15,10,1, 11.9,1,1, 15.145, 10614.009, 425.212, 52973.372 25/08/25,15:32:06,16,10,1, 11.9,1,1, 15.145, 10614.020, 425.201, 52973.371 25/08/25,15:32:06,17,10,1, 11.9,1,1, 15.145, 10614.010, 425.203, 52973.331 25/08/25,15:32:06,18,10,1, 11.9,1,1, 15.145, 10614.027, 425.192, 52973.302 25/08/25,15:32:06,19,10,1, 11.9,1,1, 15.145, 10614.036, 425.217, 52973.403 25/08/25,15:32:07,00,09,1, 11.9,1,1, 15.141, 10614.028, 425.217, 52973.403 25/08/25,15:32:07,01,09,1, 11.9,1,1, 15.141, 10614.024, 425.216, 52973.399 25/08/25,15:32:07,02,09,1, 11.9,1,1, 15.141, 10614.039, 425.229, 52973.343 25/08/25,15:32:07,03,09,1, 11.9,1,1, 15.141, 10614.040, 425.220, 52973.301 25/08/25,15:32:07,04,09,1, 11.9,1,1, 15.141, 10614.027, 425.205, 52973.343 25/08/25,15:32:07,05,09,1, 11.9,1,1, 15.141, 10614.062, 425.199, 52973.381 25/08/25,15:32:07,06,09,1, 11.9,1,1, 15.141, 10614.079, 425.196, 52973.359 25/08/25,15:32:07,07,09,1, 11.9,1,1, 15.141, 10614.073, 425.215, 52973.393 25/08/25,15:32:07,08,09,1, 11.9,1,1, 15.141, 10614.065, 425.190, 52973.335 25/08/25,15:32:07,09,09,1, 11.9,1,1, 15.141, 10614.082, 425.196, 52973.320 25/08/25,15:32:07,10,09,1, 11.9,1,1, 15.141, 10614.053, 425.214, 52973.331 25/08/25,15:32:07,11,09,1, 11.9,1,1, 15.141, 10614.097, 425.210, 52973.387 25/08/25,15:32:07,12,09,1, 11.9,1,1, 15.141, 10614.088, 425.211, 52973.368 25/08/25,15:32:07,13,09,1, 11.9,1,1, 15.141, 10614.103, 425.208, 52973.398 25/08/25,15:32:07,14,09,1, 11.9,1,1, 15.141, 10614.117, 425.188, 52973.346 25/08/25,15:32:07,15,09,1, 11.9,1,1, 15.141, 10614.111, 425.217, 52973.397 25/08/25,15:32:07,16,09,1, 11.9,1,1, 15.141, 10614.135, 425.227, 52973.393 25/08/25,15:32:07,17,09,1, 11.9,1,1, 15.141, 10614.126, 425.216, 52973.388 25/08/25,15:32:07,18,09,1, 11.9,1,1, 15.141, 10614.141, 425.225, 52973.351 25/08/25,15:32:07,19,09,1, 11.9,1,1, 15.141, 10614.122, 425.227, 52973.379 25/08/25,15:32:08,00,09,1, 11.9,1,1, 15.142, 10614.120, 425.227, 52973.379 25/08/25,15:32:08,01,09,1, 11.9,1,1, 15.142, 10614.158, 425.214, 52973.350 25/08/25,15:32:08,02,09,1, 11.9,1,1, 15.142, 10614.158, 425.241, 52973.398 25/08/25,15:32:08,03,09,1, 11.9,1,1, 15.142, 10614.147, 425.231, 52973.378 25/08/25,15:32:08,04,09,1, 11.9,1,1, 15.142, 10614.174, 425.252, 52973.374 25/08/25,15:32:08,05,09,1, 11.9,1,1, 15.142, 10614.155, 425.232, 52973.330 25/08/25,15:32:08,06,09,1, 11.9,1,1, 15.142, 10614.157, 425.228, 52973.247 25/08/25,15:32:08,07,09,1, 11.9,1,1, 15.142, 10614.158, 425.265, 52973.423 25/08/25,15:32:08,08,09,1, 11.9,1,1, 15.142, 10614.173, 425.252, 52973.359 25/08/25,15:32:08,09,09,1, 11.9,1,1, 15.142, 10614.179, 425.258, 52973.377 25/08/25,15:32:08,10,09,1, 11.9,1,1, 15.142, 10614.192, 425.261, 52973.337 25/08/25,15:32:08,11,09,1, 11.9,1,1, 15.142, 10614.191, 425.257, 52973.335 25/08/25,15:32:08,12,09,1, 11.9,1,1, 15.142, 10614.205, 425.249, 52973.312 25/08/25,15:32:08,13,09,1, 11.9,1,1, 15.142, 10614.209, 425.252, 52973.340 25/08/25,15:32:08,14,09,1, 11.9,1,1, 15.142, 10614.210, 425.286, 52973.308 25/08/25,15:32:08,15,09,1, 11.9,1,1, 15.142, 10614.201, 425.270, 52973.371 25/08/25,15:32:08,16,09,1, 11.9,1,1, 15.142, 10614.225, 425.298, 52973.359 25/08/25,15:32:08,17,09,1, 11.9,1,1, 15.142, 10614.225, 425.272, 52973.324 25/08/25,15:32:08,18,09,1, 11.9,1,1, 15.142, 10614.194, 425.287, 52973.321 25/08/25,15:32:08,19,09,1, 11.9,1,1, 15.142, 10614.254, 425.290, 52973.383 25/08/25,15:32:09,00,09,1, 11.9,1,1, 15.140, 10614.253, 425.290, 52973.383 25/08/25,15:32:09,01,09,1, 11.9,1,1, 15.140, 10614.259, 425.279, 52973.349 25/08/25,15:32:09,02,09,1, 11.9,1,1, 15.140, 10614.243, 425.274, 52973.340 25/08/25,15:32:09,03,09,1, 11.9,1,1, 15.140, 10614.230, 425.301, 52973.419 25/08/25,15:32:09,04,09,1, 11.9,1,1, 15.140, 10614.242, 425.290, 52973.354 25/08/25,15:32:09,05,09,1, 11.9,1,1, 15.140, 10614.212, 425.283, 52973.369 25/08/25,15:32:09,06,09,1, 11.9,1,1, 15.140, 10614.270, 425.280, 52973.382 25/08/25,15:32:09,07,09,1, 11.9,1,1, 15.140, 10614.265, 425.280, 52973.315 25/08/25,15:32:09,08,09,1, 11.9,1,1, 15.140, 10614.273, 425.282, 52973.374 25/08/25,15:32:09,09,09,1, 11.9,1,1, 15.140, 10614.287, 425.294, 52973.262 25/08/25,15:32:09,10,09,1, 11.9,1,1, 15.140, 10614.280, 425.307, 52973.344 25/08/25,15:32:09,11,09,1, 11.9,1,1, 15.140, 10614.294, 425.301, 52973.321 25/08/25,15:32:09,12,09,1, 11.9,1,1, 15.140, 10614.267, 425.271, 52973.320 25/08/25,15:32:09,13,09,1, 11.9,1,1, 15.140, 10614.289, 425.323, 52973.349 25/08/25,15:32:09,14,09,1, 11.9,1,1, 15.140, 10614.299, 425.292, 52973.371 25/08/25,15:32:09,15,09,1, 11.9,1,1, 15.140, 10614.315, 425.292, 52973.352 25/08/25,15:32:09,16,09,1, 11.9,1,1, 15.140, 10614.291, 425.330, 52973.375 25/08/25,15:32:09,17,09,1, 11.9,1,1, 15.140, 10614.323, 425.332, 52973.367 25/08/25,15:32:09,18,09,1, 11.9,1,1, 15.140, 10614.289, 425.283, 52973.315 25/08/25,15:32:09,19,09,1, 11.9,1,1, 15.140, 10614.328, 425.286, 52973.302 25/08/25,15:32:10,00,09,1, 11.9,1,1, 15.143, 10614.320, 425.286, 52973.302 25/08/25,15:32:10,01,09,1, 11.9,1,1, 15.143, 10614.340, 425.300, 52973.324 25/08/25,15:32:10,02,09,1, 11.9,1,1, 15.143, 10614.328, 425.294, 52973.337 25/08/25,15:32:10,03,09,1, 11.9,1,1, 15.143, 10614.321, 425.315, 52973.336 25/08/25,15:32:10,04,09,1, 11.9,1,1, 15.143, 10614.332, 425.289, 52973.330 25/08/25,15:32:10,05,09,1, 11.9,1,1, 15.143, 10614.338, 425.317, 52973.359 25/08/25,15:32:10,06,09,1, 11.9,1,1, 15.143, 10614.355, 425.304, 52973.327 25/08/25,15:32:10,07,09,1, 11.9,1,1, 15.143, 10614.346, 425.298, 52973.315 25/08/25,15:32:10,08,09,1, 11.9,1,1, 15.143, 10614.347, 425.319, 52973.346 25/08/25,15:32:10,09,09,1, 11.9,1,1, 15.143, 10614.359, 425.297, 52973.357 25/08/25,15:32:10,10,09,1, 11.9,1,1, 15.143, 10614.349, 425.303, 52973.359 25/08/25,15:32:10,11,09,1, 11.9,1,1, 15.143, 10614.368, 425.311, 52973.341 25/08/25,15:32:10,12,09,1, 11.9,1,1, 15.143, 10614.370, 425.320, 52973.344 25/08/25,15:32:10,13,09,1, 11.9,1,1, 15.143, 10614.361, 425.333, 52973.356 25/08/25,15:32:10,14,09,1, 11.9,1,1, 15.143, 10614.397, 425.318, 52973.400 25/08/25,15:32:10,15,09,1, 11.9,1,1, 15.143, 10614.402, 425.330, 52973.403 25/08/25,15:32:10,16,09,1, 11.9,1,1, 15.143, 10614.380, 425.318, 52973.341 25/08/25,15:32:10,17,09,1, 11.9,1,1, 15.143, 10614.404, 425.328, 52973.343 25/08/25,15:32:10,18,09,1, 11.9,1,1, 15.143, 10614.412, 425.343, 52973.306 25/08/25,15:32:10,19,09,1, 11.9,1,1, 15.143, 10614.459, 425.330, 52973.339 25/08/25,15:32:11,00,09,1, 11.9,1,1, 15.143, 10614.454, 425.330, 52973.339 25/08/25,15:32:11,01,09,1, 11.9,1,1, 15.143, 10614.430, 425.336, 52973.334 25/08/25,15:32:11,02,09,1, 11.9,1,1, 15.143, 10614.442, 425.344, 52973.384 25/08/25,15:32:11,03,09,1, 11.9,1,1, 15.143, 10614.466, 425.333, 52973.374 25/08/25,15:32:11,04,09,1, 11.9,1,1, 15.143, 10614.453, 425.323, 52973.343 25/08/25,15:32:11,05,09,1, 11.9,1,1, 15.143, 10614.465, 425.328, 52973.333 25/08/25,15:32:11,06,09,1, 11.9,1,1, 15.143, 10614.471, 425.341, 52973.421 25/08/25,15:32:11,07,09,1, 11.9,1,1, 15.143, 10614.483, 425.329, 52973.359 25/08/25,15:32:11,08,09,1, 11.9,1,1, 15.143, 10614.484, 425.330, 52973.412 25/08/25,15:32:11,09,09,1, 11.9,1,1, 15.143, 10614.467, 425.315, 52973.384 25/08/25,15:32:11,10,09,1, 11.9,1,1, 15.143, 10614.498, 425.321, 52973.421 25/08/25,15:32:11,11,09,1, 11.9,1,1, 15.143, 10614.517, 425.372, 52973.418 25/08/25,15:32:11,12,09,1, 11.9,1,1, 15.143, 10614.527, 425.357, 52973.375 25/08/25,15:32:11,13,09,1, 11.9,1,1, 15.143, 10614.527, 425.348, 52973.346 25/08/25,15:32:11,14,09,1, 11.9,1,1, 15.143, 10614.492, 425.350, 52973.360 25/08/25,15:32:11,15,09,1, 11.9,1,1, 15.143, 10614.532, 425.346, 52973.351 25/08/25,15:32:11,16,09,1, 11.9,1,1, 15.143, 10614.528, 425.350, 52973.379 25/08/25,15:32:11,17,09,1, 11.9,1,1, 15.143, 10614.539, 425.359, 52973.407 25/08/25,15:32:11,18,09,1, 11.9,1,1, 15.143, 10614.545, 425.366, 52973.342 25/08/25,15:32:11,19,09,1, 11.9,1,1, 15.143, 10614.549, 425.366, 52973.375 25/08/25,15:32:12,00,08,1, 11.9,1,1, 15.141, 10614.545, 425.366, 52973.375 25/08/25,15:32:12,01,08,1, 11.9,1,1, 15.141, 10614.551, 425.364, 52973.189 25/08/25,15:32:12,02,08,1, 11.9,1,1, 15.141, 10614.537, 425.390, 52973.370 25/08/25,15:32:12,03,08,1, 11.9,1,1, 15.141, 10614.541, 425.376, 52973.337 25/08/25,15:32:12,04,08,1, 11.9,1,1, 15.141, 10614.556, 425.393, 52973.379 25/08/25,15:32:12,05,08,1, 11.9,1,1, 15.141, 10614.564, 425.389, 52973.318 25/08/25,15:32:12,06,08,1, 11.9,1,1, 15.141, 10614.552, 425.392, 52973.352 25/08/25,15:32:12,07,08,1, 11.9,1,1, 15.141, 10614.591, 425.398, 52973.425 25/08/25,15:32:12,08,08,1, 11.9,1,1, 15.141, 10614.600, 425.398, 52973.402 25/08/25,15:32:12,09,08,1, 11.9,1,1, 15.141, 10614.600, 425.401, 52973.413 25/08/25,15:32:12,10,08,1, 11.9,1,1, 15.141, 10614.606, 425.384, 52973.414 25/08/25,15:32:12,11,08,1, 11.9,1,1, 15.141, 10614.596, 425.395, 52973.433 25/08/25,15:32:12,12,08,1, 11.9,1,1, 15.141, 10614.613, 425.420, 52973.369 25/08/25,15:32:12,13,08,1, 11.9,1,1, 15.141, 10614.620, 425.392, 52973.446 25/08/25,15:32:12,14,08,1, 11.9,1,1, 15.141, 10614.623, 425.425, 52973.415 25/08/25,15:32:12,15,08,1, 11.9,1,1, 15.141, 10614.605, 425.416, 52973.427 25/08/25,15:32:12,16,08,1, 11.9,1,1, 15.141, 10614.638, 425.416, 52973.383 25/08/25,15:32:12,17,08,1, 11.9,1,1, 15.141, 10614.613, 425.422, 52973.405 25/08/25,15:32:12,18,08,1, 11.9,1,1, 15.141, 10614.649, 425.417, 52973.363 25/08/25,15:32:12,19,08,1, 11.9,1,1, 15.141, 10614.632, 425.419, 52973.327 25/08/25,15:32:13,00,09,1, 11.9,1,1, 15.140, 10614.629, 425.419, 52973.327 25/08/25,15:32:13,01,09,1, 11.9,1,1, 15.140, 10614.644, 425.437, 52973.364 25/08/25,15:32:13,02,09,1, 11.9,1,1, 15.140, 10614.642, 425.418, 52973.399 25/08/25,15:32:13,03,09,1, 11.9,1,1, 15.140, 10614.649, 425.423, 52973.413 25/08/25,15:32:13,04,09,1, 11.9,1,1, 15.140, 10614.644, 425.406, 52973.333 25/08/25,15:32:13,05,09,1, 11.9,1,1, 15.140, 10614.654, 425.444, 52973.418 25/08/25,15:32:13,06,09,1, 11.9,1,1, 15.140, 10614.674, 425.440, 52973.426 25/08/25,15:32:13,07,09,1, 11.9,1,1, 15.140, 10614.647, 425.453, 52973.409 25/08/25,15:32:13,08,09,1, 11.9,1,1, 15.140, 10614.668, 425.450, 52973.398 25/08/25,15:32:13,09,09,1, 11.9,1,1, 15.140, 10614.699, 425.451, 52973.339 25/08/25,15:32:13,10,09,1, 11.9,1,1, 15.140, 10614.682, 425.465, 52973.431 25/08/25,15:32:13,11,09,1, 11.9,1,1, 15.140, 10614.707, 425.454, 52973.369 25/08/25,15:32:13,12,09,1, 11.9,1,1, 15.140, 10614.682, 425.457, 52973.463 25/08/25,15:32:13,13,09,1, 11.9,1,1, 15.140, 10614.714, 425.463, 52973.474 25/08/25,15:32:13,14,09,1, 11.9,1,1, 15.140, 10614.697, 425.470, 52973.356 25/08/25,15:32:13,15,09,1, 11.9,1,1, 15.140, 10614.734, 425.460, 52973.456 25/08/25,15:32:13,16,09,1, 11.9,1,1, 15.140, 10614.711, 425.478, 52973.409 25/08/25,15:32:13,17,09,1, 11.9,1,1, 15.140, 10614.726, 425.464, 52973.410 25/08/25,15:32:13,18,09,1, 11.9,1,1, 15.140, 10614.735, 425.468, 52973.444 25/08/25,15:32:13,19,09,1, 11.9,1,1, 15.140, 10614.729, 425.450, 52973.347 25/08/25,15:32:14,00,08,1, 11.9,1,1, 15.144, 10614.721, 425.450, 52973.347 25/08/25,15:32:14,01,08,1, 11.9,1,1, 15.144, 10614.759, 425.452, 52973.469 25/08/25,15:32:14,02,08,1, 11.9,1,1, 15.144, 10614.732, 425.437, 52973.403 25/08/25,15:32:14,03,08,1, 11.9,1,1, 15.144, 10614.766, 425.483, 52973.448 25/08/25,15:32:14,04,08,1, 11.9,1,1, 15.144, 10614.789, 425.479, 52973.453 25/08/25,15:32:14,05,08,1, 11.9,1,1, 15.144, 10614.743, 425.481, 52973.362 25/08/25,15:32:14,06,08,1, 11.9,1,1, 15.144, 10614.778, 425.485, 52973.418 25/08/25,15:32:14,07,08,1, 11.9,1,1, 15.144, 10614.797, 425.475, 52973.377 25/08/25,15:32:14,08,08,1, 11.9,1,1, 15.144, 10614.797, 425.489, 52973.391 25/08/25,15:32:14,09,08,1, 11.9,1,1, 15.144, 10614.805, 425.506, 52973.385 25/08/25,15:32:14,10,08,1, 11.9,1,1, 15.144, 10614.807, 425.505, 52973.431 25/08/25,15:32:14,11,08,1, 11.9,1,1, 15.144, 10614.819, 425.476, 52973.425 25/08/25,15:32:14,12,08,1, 11.9,1,1, 15.144, 10614.802, 425.510, 52973.433 25/08/25,15:32:14,13,08,1, 11.9,1,1, 15.144, 10614.819, 425.493, 52973.388 25/08/25,15:32:14,14,08,1, 11.9,1,1, 15.144, 10614.833, 425.527, 52973.474 25/08/25,15:32:14,15,08,1, 11.9,1,1, 15.144, 10614.848, 425.506, 52973.392 25/08/25,15:32:14,16,08,1, 11.9,1,1, 15.144, 10614.837, 425.518, 52973.400 25/08/25,15:32:14,17,08,1, 11.9,1,1, 15.144, 10614.835, 425.526, 52973.392 25/08/25,15:32:14,18,08,1, 11.9,1,1, 15.144, 10614.859, 425.504, 52973.470 25/08/25,15:32:14,19,08,1, 11.9,1,1, 15.144, 10614.868, 425.507, 52973.419 25/08/25,15:32:15,00,09,1, 11.9,1,1, 15.141, 10614.862, 425.507, 52973.419 25/08/25,15:32:15,01,09,1, 11.9,1,1, 15.141, 10614.853, 425.521, 52973.505 25/08/25,15:32:15,02,09,1, 11.9,1,1, 15.141, 10614.868, 425.527, 52973.438 25/08/25,15:32:15,03,09,1, 11.9,1,1, 15.141, 10614.883, 425.552, 52973.407 25/08/25,15:32:15,04,09,1, 11.9,1,1, 15.141, 10614.881, 425.535, 52973.469 25/08/25,15:32:15,05,09,1, 11.9,1,1, 15.141, 10614.886, 425.532, 52973.432 25/08/25,15:32:15,06,09,1, 11.9,1,1, 15.141, 10614.900, 425.541, 52973.425 25/08/25,15:32:15,07,09,1, 11.9,1,1, 15.141, 10614.888, 425.560, 52973.426 25/08/25,15:32:15,08,09,1, 11.9,1,1, 15.141, 10614.897, 425.539, 52973.485 25/08/25,15:32:15,09,09,1, 11.9,1,1, 15.141, 10614.898, 425.558, 52973.480 25/08/25,15:32:15,10,09,1, 11.9,1,1, 15.141, 10614.901, 425.553, 52973.346 25/08/25,15:32:15,11,09,1, 11.9,1,1, 15.141, 10614.928, 425.559, 52973.509 25/08/25,15:32:15,12,09,1, 11.9,1,1, 15.141, 10614.928, 425.564, 52973.474 25/08/25,15:32:15,13,09,1, 11.9,1,1, 15.141, 10614.914, 425.583, 52973.418 25/08/25,15:32:15,14,09,1, 11.9,1,1, 15.141, 10614.921, 425.576, 52973.401 25/08/25,15:32:15,15,09,1, 11.9,1,1, 15.141, 10614.937, 425.581, 52973.462 25/08/25,15:32:15,16,09,1, 11.9,1,1, 15.141, 10614.921, 425.548, 52973.409 25/08/25,15:32:15,17,09,1, 11.9,1,1, 15.141, 10614.924, 425.575, 52973.453 25/08/25,15:32:15,18,09,1, 11.9,1,1, 15.141, 10614.931, 425.559, 52973.469 25/08/25,15:32:15,19,09,1, 11.9,1,1, 15.141, 10614.947, 425.577, 52973.419 25/08/25,15:32:16,00,08,1, 11.9,1,1, 15.139, 10614.946, 425.577, 52973.419 25/08/25,15:32:16,01,08,1, 11.9,1,1, 15.139, 10614.963, 425.586, 52973.476 25/08/25,15:32:16,02,08,1, 11.9,1,1, 15.139, 10614.947, 425.579, 52973.391 25/08/25,15:32:16,03,08,1, 11.9,1,1, 15.139, 10614.970, 425.595, 52973.507 25/08/25,15:32:16,04,08,1, 11.9,1,1, 15.139, 10614.960, 425.562, 52973.388 25/08/25,15:32:16,05,08,1, 11.9,1,1, 15.139, 10614.963, 425.592, 52973.509 25/08/25,15:32:16,06,08,1, 11.9,1,1, 15.139, 10614.986, 425.587, 52973.388 25/08/25,15:32:16,07,08,1, 11.9,1,1, 15.139, 10614.985, 425.600, 52973.433 25/08/25,15:32:16,08,08,1, 11.9,1,1, 15.139, 10614.968, 425.556, 52973.422 25/08/25,15:32:16,09,08,1, 11.9,1,1, 15.139, 10615.000, 425.577, 52973.370 25/08/25,15:32:16,10,08,1, 11.9,1,1, 15.139, 10614.985, 425.589, 52973.421 25/08/25,15:32:16,11,08,1, 11.9,1,1, 15.139, 10614.998, 425.577, 52973.423 25/08/25,15:32:16,12,08,1, 11.9,1,1, 15.139, 10615.032, 425.577, 52973.434 25/08/25,15:32:16,13,08,1, 11.9,1,1, 15.139, 10615.017, 425.581, 52973.389 25/08/25,15:32:16,14,08,1, 11.9,1,1, 15.139, 10614.998, 425.573, 52973.405 25/08/25,15:32:16,15,08,1, 11.9,1,1, 15.139, 10615.021, 425.606, 52973.457 25/08/25,15:32:16,16,08,1, 11.9,1,1, 15.139, 10615.024, 425.584, 52973.425 25/08/25,15:32:16,17,08,1, 11.9,1,1, 15.139, 10615.014, 425.612, 52973.443 25/08/25,15:32:16,18,08,1, 11.9,1,1, 15.139, 10615.032, 425.619, 52973.442 25/08/25,15:32:16,19,08,1, 11.9,1,1, 15.139, 10615.017, 425.587, 52973.360 25/08/25,15:32:17,00,08,1, 11.9,1,1, 15.144, 10615.013, 425.587, 52973.360 25/08/25,15:32:17,01,08,1, 11.9,1,1, 15.144, 10615.032, 425.612, 52973.457 25/08/25,15:32:17,02,08,1, 11.9,1,1, 15.144, 10615.056, 425.583, 52973.345 25/08/25,15:32:17,03,08,1, 11.9,1,1, 15.144, 10615.067, 425.624, 52973.427 25/08/25,15:32:17,04,08,1, 11.9,1,1, 15.144, 10615.044, 425.605, 52973.450 25/08/25,15:32:17,05,08,1, 11.9,1,1, 15.144, 10615.076, 425.598, 52973.480 25/08/25,15:32:17,06,08,1, 11.9,1,1, 15.144, 10615.055, 425.631, 52973.414 25/08/25,15:32:17,07,08,1, 11.9,1,1, 15.144, 10615.071, 425.601, 52973.444 25/08/25,15:32:17,08,08,1, 11.9,1,1, 15.144, 10615.081, 425.610, 52973.395 25/08/25,15:32:17,09,08,1, 11.9,1,1, 15.144, 10615.068, 425.605, 52973.477 25/08/25,15:32:17,10,08,1, 11.9,1,1, 15.144, 10615.077, 425.612, 52973.366 25/08/25,15:32:17,11,08,1, 11.9,1,1, 15.144, 10615.082, 425.645, 52973.463 25/08/25,15:32:17,12,08,1, 11.9,1,1, 15.144, 10615.091, 425.601, 52973.373 25/08/25,15:32:17,13,08,1, 11.9,1,1, 15.144, 10615.101, 425.626, 52973.408 25/08/25,15:32:17,14,08,1, 11.9,1,1, 15.144, 10615.092, 425.631, 52973.487 25/08/25,15:32:17,15,08,1, 11.9,1,1, 15.144, 10615.092, 425.612, 52973.420 25/08/25,15:32:17,16,08,1, 11.9,1,1, 15.144, 10615.095, 425.635, 52973.514 25/08/25,15:32:17,17,08,1, 11.9,1,1, 15.144, 10615.116, 425.661, 52973.478 25/08/25,15:32:17,18,08,1, 11.9,1,1, 15.144, 10615.113, 425.625, 52973.394 25/08/25,15:32:17,19,08,1, 11.9,1,1, 15.144, 10615.105, 425.646, 52973.421 25/08/25,15:32:18,00,09,1, 11.9,1,1, 15.139, 10615.104, 425.646, 52973.421 25/08/25,15:32:18,01,09,1, 11.9,1,1, 15.139, 10615.109, 425.649, 52973.456 25/08/25,15:32:18,02,09,1, 11.9,1,1, 15.139, 10615.117, 425.627, 52973.422 25/08/25,15:32:18,03,09,1, 11.9,1,1, 15.139, 10615.140, 425.642, 52973.400 25/08/25,15:32:18,04,09,1, 11.9,1,1, 15.139, 10615.149, 425.647, 52973.423 25/08/25,15:32:18,05,09,1, 11.9,1,1, 15.139, 10615.138, 425.636, 52973.483 25/08/25,15:32:18,06,09,1, 11.9,1,1, 15.139, 10615.168, 425.666, 52973.396 25/08/25,15:32:18,07,09,1, 11.9,1,1, 15.139, 10615.132, 425.643, 52973.448 25/08/25,15:32:18,08,09,1, 11.9,1,1, 15.139, 10615.152, 425.623, 52973.354 25/08/25,15:32:18,09,09,1, 11.9,1,1, 15.139, 10615.128, 425.633, 52973.467 25/08/25,15:32:18,10,09,1, 11.9,1,1, 15.139, 10615.141, 425.635, 52973.482 25/08/25,15:32:18,11,09,1, 11.9,1,1, 15.139, 10615.135, 425.658, 52973.416 25/08/25,15:32:18,12,09,1, 11.9,1,1, 15.139, 10615.174, 425.638, 52973.429 25/08/25,15:32:18,13,09,1, 11.9,1,1, 15.139, 10615.166, 425.641, 52973.424 25/08/25,15:32:18,14,09,1, 11.9,1,1, 15.139, 10615.140, 425.641, 52973.430 25/08/25,15:32:18,15,09,1, 11.9,1,1, 15.139, 10615.161, 425.657, 52973.498 25/08/25,15:32:18,16,09,1, 11.9,1,1, 15.139, 10615.187, 425.642, 52973.469 25/08/25,15:32:18,17,09,1, 11.9,1,1, 15.139, 10615.184, 425.658, 52973.506 25/08/25,15:32:18,18,09,1, 11.9,1,1, 15.139, 10615.197, 425.661, 52973.433 25/08/25,15:32:18,19,09,1, 11.9,1,1, 15.139, 10615.221, 425.660, 52973.368 25/08/25,15:32:19,00,08,1, 12.0,1,1, 15.147, 10615.213, 425.660, 52973.368 25/08/25,15:32:19,01,08,1, 12.0,1,1, 15.147, 10615.211, 425.642, 52973.477 25/08/25,15:32:19,02,08,1, 12.0,1,1, 15.147, 10615.208, 425.641, 52973.428 25/08/25,15:32:19,03,08,1, 12.0,1,1, 15.147, 10615.189, 425.671, 52973.502 25/08/25,15:32:19,04,08,1, 12.0,1,1, 15.147, 10615.214, 425.683, 52973.432 25/08/25,15:32:19,05,08,1, 12.0,1,1, 15.147, 10615.202, 425.677, 52973.480 25/08/25,15:32:19,06,08,1, 12.0,1,1, 15.147, 10615.182, 425.672, 52973.386 25/08/25,15:32:19,07,08,1, 12.0,1,1, 15.147, 10615.195, 425.674, 52973.408 25/08/25,15:32:19,08,08,1, 12.0,1,1, 15.147, 10615.212, 425.692, 52973.462 25/08/25,15:32:19,09,08,1, 12.0,1,1, 15.147, 10615.186, 425.662, 52973.413 25/08/25,15:32:19,10,08,1, 12.0,1,1, 15.147, 10615.201, 425.686, 52973.458 25/08/25,15:32:19,11,08,1, 12.0,1,1, 15.147, 10615.198, 425.672, 52973.482 25/08/25,15:32:19,12,08,1, 12.0,1,1, 15.147, 10615.235, 425.694, 52973.421 25/08/25,15:32:19,13,08,1, 12.0,1,1, 15.147, 10615.238, 425.694, 52973.444 25/08/25,15:32:19,14,08,1, 12.0,1,1, 15.147, 10615.208, 425.678, 52973.377 25/08/25,15:32:19,15,08,1, 12.0,1,1, 15.147, 10615.222, 425.697, 52973.452 25/08/25,15:32:19,16,08,1, 12.0,1,1, 15.147, 10615.234, 425.703, 52973.457 25/08/25,15:32:19,17,08,1, 12.0,1,1, 15.147, 10615.202, 425.703, 52973.482 25/08/25,15:32:19,18,08,1, 12.0,1,1, 15.147, 10615.240, 425.689, 52973.327 25/08/25,15:32:19,19,08,1, 12.0,1,1, 15.147, 10615.249, 425.703, 52973.485 25/08/25,15:32:20,00,08,1, 11.9,1,1, 15.148, 10615.246, 425.703, 52973.485 25/08/25,15:32:20,01,08,1, 11.9,1,1, 15.148, 10615.243, 425.716, 52973.397 25/08/25,15:32:20,02,08,1, 11.9,1,1, 15.148, 10615.220, 425.700, 52973.447 25/08/25,15:32:20,03,08,1, 11.9,1,1, 15.148, 10615.231, 425.718, 52973.457 25/08/25,15:32:20,04,08,1, 11.9,1,1, 15.148, 10615.223, 425.704, 52973.384 25/08/25,15:32:20,05,08,1, 11.9,1,1, 15.148, 10615.218, 425.722, 52973.416 25/08/25,15:32:20,06,08,1, 11.9,1,1, 15.148, 10615.217, 425.718, 52973.432 25/08/25,15:32:20,07,08,1, 11.9,1,1, 15.148, 10615.205, 425.720, 52973.432 25/08/25,15:32:20,08,08,1, 11.9,1,1, 15.148, 10615.220, 425.710, 52973.411 25/08/25,15:32:20,09,08,1, 11.9,1,1, 15.148, 10615.234, 425.728, 52973.439 25/08/25,15:32:20,10,08,1, 11.9,1,1, 15.148, 10615.221, 425.690, 52973.410 25/08/25,15:32:20,11,08,1, 11.9,1,1, 15.148, 10615.227, 425.709, 52973.362 25/08/25,15:32:20,12,08,1, 11.9,1,1, 15.148, 10615.226, 425.705, 52973.387 25/08/25,15:32:20,13,08,1, 11.9,1,1, 15.148, 10615.229, 425.723, 52973.400 25/08/25,15:32:20,14,08,1, 11.9,1,1, 15.148, 10615.238, 425.719, 52973.449 25/08/25,15:32:20,15,08,1, 11.9,1,1, 15.148, 10615.248, 425.726, 52973.461 25/08/25,15:32:20,16,08,1, 11.9,1,1, 15.148, 10615.243, 425.716, 52973.457 25/08/25,15:32:20,17,08,1, 11.9,1,1, 15.148, 10615.268, 425.734, 52973.535 25/08/25,15:32:20,18,08,1, 11.9,1,1, 15.148, 10615.247, 425.729, 52973.365 25/08/25,15:32:20,19,08,1, 11.9,1,1, 15.148, 10615.239, 425.745, 52973.439 25/08/25,15:32:21,00,09,1, 11.9,1,1, 15.145, 10615.238, 425.745, 52973.439 25/08/25,15:32:21,01,09,1, 11.9,1,1, 15.145, 10615.248, 425.743, 52973.432 25/08/25,15:32:21,02,09,1, 11.9,1,1, 15.145, 10615.264, 425.750, 52973.513 25/08/25,15:32:21,03,09,1, 11.9,1,1, 15.145, 10615.228, 425.748, 52973.475 25/08/25,15:32:21,04,09,1, 11.9,1,1, 15.145, 10615.249, 425.749, 52973.426 25/08/25,15:32:21,05,09,1, 11.9,1,1, 15.145, 10615.244, 425.745, 52973.486 25/08/25,15:32:21,06,09,1, 11.9,1,1, 15.145, 10615.244, 425.755, 52973.533 25/08/25,15:32:21,07,09,1, 11.9,1,1, 15.145, 10615.262, 425.753, 52973.475 25/08/25,15:32:21,08,09,1, 11.9,1,1, 15.145, 10615.261, 425.755, 52973.455 25/08/25,15:32:21,09,09,1, 11.9,1,1, 15.145, 10615.261, 425.772, 52973.466 25/08/25,15:32:21,10,09,1, 11.9,1,1, 15.145, 10615.253, 425.772, 52973.438 25/08/25,15:32:21,11,09,1, 11.9,1,1, 15.145, 10615.253, 425.786, 52973.477 25/08/25,15:32:21,12,09,1, 11.9,1,1, 15.145, 10615.249, 425.780, 52973.447 25/08/25,15:32:21,13,09,1, 11.9,1,1, 15.145, 10615.244, 425.799, 52973.420 25/08/25,15:32:21,14,09,1, 11.9,1,1, 15.145, 10615.267, 425.779, 52973.432 25/08/25,15:32:21,15,09,1, 11.9,1,1, 15.145, 10615.237, 425.806, 52973.452 25/08/25,15:32:21,16,09,1, 11.9,1,1, 15.145, 10615.239, 425.792, 52973.446 25/08/25,15:32:21,17,09,1, 11.9,1,1, 15.145, 10615.251, 425.793, 52973.465 25/08/25,15:32:21,18,09,1, 11.9,1,1, 15.145, 10615.263, 425.801, 52973.515 25/08/25,15:32:21,19,09,1, 11.9,1,1, 15.145, 10615.253, 425.802, 52973.457 25/08/25,15:32:22,00,09,1, 11.9,1,1, 15.146, 10615.246, 425.802, 52973.457 25/08/25,15:32:22,01,09,1, 11.9,1,1, 15.146, 10615.261, 425.796, 52973.534 25/08/25,15:32:22,02,09,1, 11.9,1,1, 15.146, 10615.257, 425.784, 52973.498 25/08/25,15:32:22,03,09,1, 11.9,1,1, 15.146, 10615.280, 425.811, 52973.446 25/08/25,15:32:22,04,09,1, 11.9,1,1, 15.146, 10615.264, 425.821, 52973.473 25/08/25,15:32:22,05,09,1, 11.9,1,1, 15.146, 10615.265, 425.830, 52973.473 25/08/25,15:32:22,06,09,1, 11.9,1,1, 15.146, 10615.279, 425.825, 52973.499 25/08/25,15:32:22,07,09,1, 11.9,1,1, 15.146, 10615.275, 425.810, 52973.464 25/08/25,15:32:22,08,09,1, 11.9,1,1, 15.146, 10615.241, 425.818, 52973.530 25/08/25,15:32:22,09,09,1, 11.9,1,1, 15.146, 10615.252, 425.816, 52973.474 25/08/25,15:32:22,10,09,1, 11.9,1,1, 15.146, 10615.238, 425.820, 52973.499 25/08/25,15:32:22,11,09,1, 11.9,1,1, 15.146, 10615.260, 425.829, 52973.461 25/08/25,15:32:22,12,09,1, 11.9,1,1, 15.146, 10615.242, 425.838, 52973.543 25/08/25,15:32:22,13,09,1, 11.9,1,1, 15.146, 10615.255, 425.851, 52973.483 25/08/25,15:32:22,14,09,1, 11.9,1,1, 15.146, 10615.243, 425.856, 52973.443 25/08/25,15:32:22,15,09,1, 11.9,1,1, 15.146, 10615.261, 425.860, 52973.489 25/08/25,15:32:22,16,09,1, 11.9,1,1, 15.146, 10615.263, 425.863, 52973.511 25/08/25,15:32:22,17,09,1, 11.9,1,1, 15.146, 10615.268, 425.857, 52973.472 25/08/25,15:32:22,18,09,1, 11.9,1,1, 15.146, 10615.242, 425.859, 52973.506 25/08/25,15:32:22,19,09,1, 11.9,1,1, 15.146, 10615.267, 425.852, 52973.492 25/08/25,15:32:23,00,09,1, 11.9,1,1, 15.140, 10615.263, 425.852, 52973.492 25/08/25,15:32:23,01,09,1, 11.9,1,1, 15.140, 10615.279, 425.894, 52973.540 25/08/25,15:32:23,02,09,1, 11.9,1,1, 15.140, 10615.292, 425.874, 52973.535 25/08/25,15:32:23,03,09,1, 11.9,1,1, 15.140, 10615.258, 425.891, 52973.516 25/08/25,15:32:23,04,09,1, 11.9,1,1, 15.140, 10615.274, 425.886, 52973.491 25/08/25,15:32:23,05,09,1, 11.9,1,1, 15.140, 10615.274, 425.880, 52973.529 25/08/25,15:32:23,06,09,1, 11.9,1,1, 15.140, 10615.265, 425.867, 52973.453 25/08/25,15:32:23,07,09,1, 11.9,1,1, 15.140, 10615.269, 425.901, 52973.500 25/08/25,15:32:23,08,09,1, 11.9,1,1, 15.140, 10615.274, 425.898, 52973.437 25/08/25,15:32:23,09,09,1, 11.9,1,1, 15.140, 10615.238, 425.903, 52973.495 25/08/25,15:32:23,10,09,1, 11.9,1,1, 15.140, 10615.269, 425.917, 52973.506 25/08/25,15:32:23,11,09,1, 11.9,1,1, 15.140, 10615.247, 425.895, 52973.510 25/08/25,15:32:23,12,09,1, 11.9,1,1, 15.140, 10615.262, 425.889, 52973.506 25/08/25,15:32:23,13,09,1, 11.9,1,1, 15.140, 10615.258, 425.909, 52973.505 25/08/25,15:32:23,14,09,1, 11.9,1,1, 15.140, 10615.267, 425.909, 52973.493 25/08/25,15:32:23,15,09,1, 11.9,1,1, 15.140, 10615.260, 425.931, 52973.500 25/08/25,15:32:23,16,09,1, 11.9,1,1, 15.140, 10615.280, 425.917, 52973.535 25/08/25,15:32:23,17,09,1, 11.9,1,1, 15.140, 10615.254, 425.925, 52973.484 25/08/25,15:32:23,18,09,1, 11.9,1,1, 15.140, 10615.236, 425.928, 52973.522 25/08/25,15:32:23,19,09,1, 11.9,1,1, 15.140, 10615.259, 425.901, 52973.522 25/08/25,15:32:24,00,09,1, 11.9,1,1, 15.141, 10615.255, 425.901, 52973.522 25/08/25,15:32:24,01,09,1, 11.9,1,1, 15.141, 10615.265, 425.937, 52973.533 25/08/25,15:32:24,02,09,1, 11.9,1,1, 15.141, 10615.247, 425.941, 52973.568 25/08/25,15:32:24,03,09,1, 11.9,1,1, 15.141, 10615.264, 425.948, 52973.540 25/08/25,15:32:24,04,09,1, 11.9,1,1, 15.141, 10615.242, 425.921, 52973.528 25/08/25,15:32:24,05,09,1, 11.9,1,1, 15.141, 10615.258, 425.931, 52973.530 25/08/25,15:32:24,06,09,1, 11.9,1,1, 15.141, 10615.262, 425.912, 52973.440 25/08/25,15:32:24,07,09,1, 11.9,1,1, 15.141, 10615.270, 425.917, 52973.484 25/08/25,15:32:24,08,09,1, 11.9,1,1, 15.141, 10615.256, 425.948, 52973.570 25/08/25,15:32:24,09,09,1, 11.9,1,1, 15.141, 10615.273, 425.927, 52973.560 25/08/25,15:32:24,10,09,1, 11.9,1,1, 15.141, 10615.288, 425.919, 52973.524 25/08/25,15:32:24,11,09,1, 11.9,1,1, 15.141, 10615.277, 425.952, 52973.487 25/08/25,15:32:24,12,09,1, 11.9,1,1, 15.141, 10615.273, 425.960, 52973.491 25/08/25,15:32:24,13,09,1, 11.9,1,1, 15.141, 10615.274, 425.958, 52973.514 25/08/25,15:32:24,14,09,1, 11.9,1,1, 15.141, 10615.268, 425.951, 52973.508 25/08/25,15:32:24,15,09,1, 11.9,1,1, 15.141, 10615.286, 425.970, 52973.499 25/08/25,15:32:24,16,09,1, 11.9,1,1, 15.141, 10615.296, 425.969, 52973.501 25/08/25,15:32:24,17,09,1, 11.9,1,1, 15.141, 10615.284, 425.977, 52973.517 25/08/25,15:32:24,18,09,1, 11.9,1,1, 15.141, 10615.280, 425.951, 52973.530 25/08/25,15:32:24,19,09,1, 11.9,1,1, 15.141, 10615.281, 425.968, 52973.537 25/08/25,15:32:25,00,09,1, 11.9,1,1, 15.143, 10615.280, 425.968, 52973.537 25/08/25,15:32:25,01,09,1, 11.9,1,1, 15.143, 10615.297, 426.002, 52973.557 25/08/25,15:32:25,02,09,1, 11.9,1,1, 15.143, 10615.295, 426.000, 52973.502 25/08/25,15:32:25,03,09,1, 11.9,1,1, 15.143, 10615.263, 426.017, 52973.525 25/08/25,15:32:25,04,09,1, 11.9,1,1, 15.143, 10615.293, 426.000, 52973.534 25/08/25,15:32:25,05,09,1, 11.9,1,1, 15.143, 10615.299, 426.001, 52973.500 25/08/25,15:32:25,06,09,1, 11.9,1,1, 15.143, 10615.271, 425.993, 52973.540 25/08/25,15:32:25,07,09,1, 11.9,1,1, 15.143, 10615.296, 425.988, 52973.512 25/08/25,15:32:25,08,09,1, 11.9,1,1, 15.143, 10615.267, 426.011, 52973.531 25/08/25,15:32:25,09,09,1, 11.9,1,1, 15.143, 10615.255, 425.994, 52973.468 25/08/25,15:32:25,10,09,1, 11.9,1,1, 15.143, 10615.282, 426.022, 52973.463 25/08/25,15:32:25,11,09,1, 11.9,1,1, 15.143, 10615.280, 426.022, 52973.459 25/08/25,15:32:25,12,09,1, 11.9,1,1, 15.143, 10615.284, 426.007, 52973.517 25/08/25,15:32:25,13,09,1, 11.9,1,1, 15.143, 10615.290, 426.017, 52973.480 25/08/25,15:32:25,14,09,1, 11.9,1,1, 15.143, 10615.294, 425.994, 52973.475 25/08/25,15:32:25,15,09,1, 11.9,1,1, 15.143, 10615.285, 426.005, 52973.527 25/08/25,15:32:25,16,09,1, 11.9,1,1, 15.143, 10615.281, 426.010, 52973.563 25/08/25,15:32:25,17,09,1, 11.9,1,1, 15.143, 10615.296, 426.020, 52973.551 25/08/25,15:32:25,18,09,1, 11.9,1,1, 15.143, 10615.289, 426.023, 52973.569 25/08/25,15:32:25,19,09,1, 11.9,1,1, 15.143, 10615.308, 425.997, 52973.471 25/08/25,15:32:26,00,08,1, 11.9,1,1, 15.143, 10615.305, 425.997, 52973.471 25/08/25,15:32:26,01,08,1, 11.9,1,1, 15.143, 10615.314, 426.032, 52973.580 25/08/25,15:32:26,02,08,1, 11.9,1,1, 15.143, 10615.313, 426.036, 52973.440 25/08/25,15:32:26,03,08,1, 11.9,1,1, 15.143, 10615.296, 426.039, 52973.535 25/08/25,15:32:26,04,08,1, 11.9,1,1, 15.143, 10615.295, 426.019, 52973.542 25/08/25,15:32:26,05,08,1, 11.9,1,1, 15.143, 10615.279, 426.050, 52973.516 25/08/25,15:32:26,06,08,1, 11.9,1,1, 15.143, 10615.292, 426.022, 52973.495 25/08/25,15:32:26,07,08,1, 11.9,1,1, 15.143, 10615.300, 426.040, 52973.550 25/08/25,15:32:26,08,08,1, 11.9,1,1, 15.143, 10615.283, 426.048, 52973.558 25/08/25,15:32:26,09,08,1, 11.9,1,1, 15.143, 10615.314, 426.024, 52973.530 25/08/25,15:32:26,10,08,1, 11.9,1,1, 15.143, 10615.312, 426.063, 52973.587 25/08/25,15:32:26,11,08,1, 11.9,1,1, 15.143, 10615.305, 426.050, 52973.520 25/08/25,15:32:26,12,08,1, 11.9,1,1, 15.143, 10615.323, 426.047, 52973.506 25/08/25,15:32:26,13,08,1, 11.9,1,1, 15.143, 10615.327, 426.079, 52973.530 25/08/25,15:32:26,14,08,1, 11.9,1,1, 15.143, 10615.315, 426.062, 52973.585 25/08/25,15:32:26,15,08,1, 11.9,1,1, 15.143, 10615.319, 426.087, 52973.530 25/08/25,15:32:26,16,08,1, 11.9,1,1, 15.143, 10615.336, 426.081, 52973.544 25/08/25,15:32:26,17,08,1, 11.9,1,1, 15.143, 10615.313, 426.078, 52973.495 25/08/25,15:32:26,18,08,1, 11.9,1,1, 15.143, 10615.315, 426.106, 52973.571 25/08/25,15:32:26,19,08,1, 11.9,1,1, 15.143, 10615.318, 426.073, 52973.497 25/08/25,15:32:27,00,09,1, 12.0,1,1, 15.144, 10615.313, 426.073, 52973.497 25/08/25,15:32:27,01,09,1, 12.0,1,1, 15.144, 10615.322, 426.088, 52973.560 25/08/25,15:32:27,02,09,1, 12.0,1,1, 15.144, 10615.322, 426.085, 52973.545 25/08/25,15:32:27,03,09,1, 12.0,1,1, 15.144, 10615.316, 426.084, 52973.547 25/08/25,15:32:27,04,09,1, 12.0,1,1, 15.144, 10615.343, 426.110, 52973.531 25/08/25,15:32:27,05,09,1, 12.0,1,1, 15.144, 10615.312, 426.134, 52973.561 25/08/25,15:32:27,06,09,1, 12.0,1,1, 15.144, 10615.337, 426.126, 52973.506 25/08/25,15:32:27,07,09,1, 12.0,1,1, 15.144, 10615.335, 426.153, 52973.552 25/08/25,15:32:27,08,09,1, 12.0,1,1, 15.144, 10615.352, 426.135, 52973.567 25/08/25,15:32:27,09,09,1, 12.0,1,1, 15.144, 10615.356, 426.124, 52973.516 25/08/25,15:32:27,10,09,1, 12.0,1,1, 15.144, 10615.375, 426.141, 52973.622 25/08/25,15:32:27,11,09,1, 12.0,1,1, 15.144, 10615.367, 426.156, 52973.480 25/08/25,15:32:27,12,09,1, 12.0,1,1, 15.144, 10615.371, 426.116, 52973.567 25/08/25,15:32:27,13,09,1, 12.0,1,1, 15.144, 10615.363, 426.143, 52973.598 25/08/25,15:32:27,14,09,1, 12.0,1,1, 15.144, 10615.350, 426.150, 52973.601 25/08/25,15:32:27,15,09,1, 12.0,1,1, 15.144, 10615.331, 426.159, 52973.554 25/08/25,15:32:27,16,09,1, 12.0,1,1, 15.144, 10615.353, 426.149, 52973.500 25/08/25,15:32:27,17,09,1, 12.0,1,1, 15.144, 10615.361, 426.153, 52973.598 25/08/25,15:32:27,18,09,1, 12.0,1,1, 15.144, 10615.370, 426.160, 52973.558 25/08/25,15:32:27,19,09,1, 12.0,1,1, 15.144, 10615.391, 426.160, 52973.534 25/08/25,15:32:28,00,09,1, 11.9,1,1, 15.142, 10615.388, 426.160, 52973.534 25/08/25,15:32:28,01,09,1, 11.9,1,1, 15.142, 10615.408, 426.155, 52973.538 25/08/25,15:32:28,02,09,1, 11.9,1,1, 15.142, 10615.388, 426.162, 52973.520 25/08/25,15:32:28,03,09,1, 11.9,1,1, 15.142, 10615.407, 426.173, 52973.520 25/08/25,15:32:28,04,09,1, 11.9,1,1, 15.142, 10615.397, 426.177, 52973.524 25/08/25,15:32:28,05,09,1, 11.9,1,1, 15.142, 10615.430, 426.181, 52973.519 25/08/25,15:32:28,06,09,1, 11.9,1,1, 15.142, 10615.394, 426.176, 52973.567 25/08/25,15:32:28,07,09,1, 11.9,1,1, 15.142, 10615.437, 426.202, 52973.546 25/08/25,15:32:28,08,09,1, 11.9,1,1, 15.142, 10615.427, 426.194, 52973.523 25/08/25,15:32:28,09,09,1, 11.9,1,1, 15.142, 10615.431, 426.168, 52973.497 25/08/25,15:32:28,10,09,1, 11.9,1,1, 15.142, 10615.427, 426.210, 52973.553 25/08/25,15:32:28,11,09,1, 11.9,1,1, 15.142, 10615.436, 426.183, 52973.581 25/08/25,15:32:28,12,09,1, 11.9,1,1, 15.142, 10615.447, 426.196, 52973.586 25/08/25,15:32:28,13,09,1, 11.9,1,1, 15.142, 10615.415, 426.207, 52973.684 25/08/25,15:32:28,14,09,1, 11.9,1,1, 15.142, 10615.475, 426.199, 52973.510 25/08/25,15:32:28,15,09,1, 11.9,1,1, 15.142, 10615.480, 426.204, 52973.475 25/08/25,15:32:28,16,09,1, 11.9,1,1, 15.142, 10615.472, 426.212, 52973.519 25/08/25,15:32:28,17,09,1, 11.9,1,1, 15.142, 10615.477, 426.218, 52973.561 25/08/25,15:32:28,18,09,1, 11.9,1,1, 15.142, 10615.473, 426.231, 52973.555 25/08/25,15:32:28,19,09,1, 11.9,1,1, 15.142, 10615.496, 426.230, 52973.525 25/08/25,15:32:29,00,08,1, 11.8,1,1, 15.144, 10615.488, 426.230, 52973.525 25/08/25,15:32:29,01,08,1, 11.8,1,1, 15.144, 10615.497, 426.252, 52973.567 25/08/25,15:32:29,02,08,1, 11.8,1,1, 15.144, 10615.476, 426.246, 52973.562 25/08/25,15:32:29,03,08,1, 11.8,1,1, 15.144, 10615.469, 426.238, 52973.547 25/08/25,15:32:29,04,08,1, 11.8,1,1, 15.144, 10615.490, 426.255, 52973.503 25/08/25,15:32:29,05,08,1, 11.8,1,1, 15.144, 10615.494, 426.264, 52973.600 25/08/25,15:32:29,06,08,1, 11.8,1,1, 15.144, 10615.471, 426.250, 52973.546 25/08/25,15:32:29,07,08,1, 11.8,1,1, 15.144, 10615.503, 426.263, 52973.505 25/08/25,15:32:29,08,08,1, 11.8,1,1, 15.144, 10615.522, 426.264, 52973.607 25/08/25,15:32:29,09,08,1, 11.8,1,1, 15.144, 10615.475, 426.259, 52973.560 25/08/25,15:32:29,10,08,1, 11.8,1,1, 15.144, 10615.531, 426.262, 52973.472 25/08/25,15:32:29,11,08,1, 11.8,1,1, 15.144, 10615.524, 426.272, 52973.611 25/08/25,15:32:29,12,08,1, 11.8,1,1, 15.144, 10615.523, 426.278, 52973.534 25/08/25,15:32:29,13,08,1, 11.8,1,1, 15.144, 10615.527, 426.281, 52973.538 25/08/25,15:32:29,14,08,1, 11.8,1,1, 15.144, 10615.555, 426.291, 52973.625 25/08/25,15:32:29,15,08,1, 11.8,1,1, 15.144, 10615.529, 426.283, 52973.507 25/08/25,15:32:29,16,08,1, 11.8,1,1, 15.144, 10615.552, 426.294, 52973.574 25/08/25,15:32:29,17,08,1, 11.8,1,1, 15.144, 10615.550, 426.304, 52973.573 25/08/25,15:32:29,18,08,1, 11.8,1,1, 15.144, 10615.567, 426.300, 52973.627 25/08/25,15:32:29,19,08,1, 11.8,1,1, 15.144, 10615.567, 426.306, 52973.526 25/08/25,15:32:30,00,09,1, 11.9,1,1, 15.144, 10615.563, 426.306, 52973.526 25/08/25,15:32:30,01,09,1, 11.9,1,1, 15.144, 10615.591, 426.313, 52973.606 25/08/25,15:32:30,02,09,1, 11.9,1,1, 15.144, 10615.612, 426.294, 52973.538 25/08/25,15:32:30,03,09,1, 11.9,1,1, 15.144, 10615.605, 426.325, 52973.541 25/08/25,15:32:30,04,09,1, 11.9,1,1, 15.144, 10615.589, 426.327, 52973.593 25/08/25,15:32:30,05,09,1, 11.9,1,1, 15.144, 10615.599, 426.312, 52973.585 25/08/25,15:32:30,06,09,1, 11.9,1,1, 15.144, 10615.589, 426.315, 52973.576 25/08/25,15:32:30,07,09,1, 11.9,1,1, 15.144, 10615.620, 426.338, 52973.575 25/08/25,15:32:30,08,09,1, 11.9,1,1, 15.144, 10615.615, 426.343, 52973.583 25/08/25,15:32:30,09,09,1, 11.9,1,1, 15.144, 10615.629, 426.342, 52973.552 25/08/25,15:32:30,10,09,1, 11.9,1,1, 15.144, 10615.630, 426.362, 52973.567 25/08/25,15:32:30,11,09,1, 11.9,1,1, 15.144, 10615.657, 426.347, 52973.568 25/08/25,15:32:30,12,09,1, 11.9,1,1, 15.144, 10615.675, 426.371, 52973.587 25/08/25,15:32:30,13,09,1, 11.9,1,1, 15.144, 10615.646, 426.372, 52973.554 25/08/25,15:32:30,14,09,1, 11.9,1,1, 15.144, 10615.665, 426.353, 52973.535 25/08/25,15:32:30,15,09,1, 11.9,1,1, 15.144, 10615.680, 426.356, 52973.542 25/08/25,15:32:30,16,09,1, 11.9,1,1, 15.144, 10615.691, 426.361, 52973.516 25/08/25,15:32:30,17,09,1, 11.9,1,1, 15.144, 10615.683, 426.373, 52973.582 25/08/25,15:32:30,18,09,1, 11.9,1,1, 15.144, 10615.704, 426.374, 52973.555 25/08/25,15:32:30,19,09,1, 11.9,1,1, 15.144, 10615.706, 426.362, 52973.598 25/08/25,15:32:31,00,08,1, 11.9,1,1, 15.145, 10615.705, 426.362, 52973.598 25/08/25,15:32:31,01,08,1, 11.9,1,1, 15.145, 10615.708, 426.385, 52973.592 25/08/25,15:32:31,02,08,1, 11.9,1,1, 15.145, 10615.729, 426.384, 52973.556 25/08/25,15:32:31,03,08,1, 11.9,1,1, 15.145, 10615.742, 426.384, 52973.584 25/08/25,15:32:31,04,08,1, 11.9,1,1, 15.145, 10615.725, 426.361, 52973.519 25/08/25,15:32:31,05,08,1, 11.9,1,1, 15.145, 10615.767, 426.394, 52973.561 25/08/25,15:32:31,06,08,1, 11.9,1,1, 15.145, 10615.750, 426.378, 52973.560 25/08/25,15:32:31,07,08,1, 11.9,1,1, 15.145, 10615.765, 426.377, 52973.534 25/08/25,15:32:31,08,08,1, 11.9,1,1, 15.145, 10615.789, 426.377, 52973.595 25/08/25,15:32:31,09,08,1, 11.9,1,1, 15.145, 10615.786, 426.388, 52973.604 25/08/25,15:32:31,10,08,1, 11.9,1,1, 15.145, 10615.758, 426.423, 52973.611 25/08/25,15:32:31,11,08,1, 11.9,1,1, 15.145, 10615.775, 426.401, 52973.630 25/08/25,15:32:31,12,08,1, 11.9,1,1, 15.145, 10615.775, 426.410, 52973.621 25/08/25,15:32:31,13,08,1, 11.9,1,1, 15.145, 10615.782, 426.416, 52973.529 25/08/25,15:32:31,14,08,1, 11.9,1,1, 15.145, 10615.803, 426.378, 52973.530 25/08/25,15:32:31,15,08,1, 11.9,1,1, 15.145, 10615.822, 426.404, 52973.647 25/08/25,15:32:31,16,08,1, 11.9,1,1, 15.145, 10615.809, 426.412, 52973.597 25/08/25,15:32:31,17,08,1, 11.9,1,1, 15.145, 10615.816, 426.423, 52973.624 25/08/25,15:32:31,18,08,1, 11.9,1,1, 15.145, 10615.827, 426.388, 52973.558 25/08/25,15:32:31,19,08,1, 11.9,1,1, 15.145, 10615.856, 426.446, 52973.581 25/08/25,15:32:32,00,08,1, 11.7,1,1, 15.142, 10615.855, 426.446, 52973.581 25/08/25,15:32:32,01,08,1, 11.7,1,1, 15.142, 10615.867, 426.405, 52973.577 25/08/25,15:32:32,02,08,1, 11.7,1,1, 15.142, 10615.848, 426.414, 52973.551 25/08/25,15:32:32,03,08,1, 11.7,1,1, 15.142, 10615.892, 426.422, 52973.593 25/08/25,15:32:32,04,08,1, 11.7,1,1, 15.142, 10615.899, 426.401, 52973.536 25/08/25,15:32:32,05,08,1, 11.7,1,1, 15.142, 10615.884, 426.419, 52973.571 25/08/25,15:32:32,06,08,1, 11.7,1,1, 15.142, 10615.888, 426.419, 52973.574 25/08/25,15:32:32,07,08,1, 11.7,1,1, 15.142, 10615.900, 426.429, 52973.575 25/08/25,15:32:32,08,08,1, 11.7,1,1, 15.142, 10615.872, 426.429, 52973.482 25/08/25,15:32:32,09,08,1, 11.7,1,1, 15.142, 10615.922, 426.429, 52973.589 25/08/25,15:32:32,10,08,1, 11.7,1,1, 15.142, 10615.915, 426.438, 52973.579 25/08/25,15:32:32,11,08,1, 11.7,1,1, 15.142, 10615.930, 426.427, 52973.601 25/08/25,15:32:32,12,08,1, 11.7,1,1, 15.142, 10615.910, 426.433, 52973.601 25/08/25,15:32:32,13,08,1, 11.7,1,1, 15.142, 10615.932, 426.438, 52973.567 25/08/25,15:32:32,14,08,1, 11.7,1,1, 15.142, 10615.934, 426.411, 52973.552 25/08/25,15:32:32,15,08,1, 11.7,1,1, 15.142, 10615.955, 426.430, 52973.626 25/08/25,15:32:32,16,08,1, 11.7,1,1, 15.142, 10615.955, 426.446, 52973.580 25/08/25,15:32:32,17,08,1, 11.7,1,1, 15.142, 10615.960, 426.441, 52973.535 25/08/25,15:32:32,18,08,1, 11.7,1,1, 15.142, 10615.967, 426.422, 52973.535 25/08/25,15:32:32,19,08,1, 11.7,1,1, 15.142, 10615.974, 426.457, 52973.509 25/08/25,15:32:33,00,10,1, 11.9,1,1, 15.140, 10615.972, 426.457, 52973.509 25/08/25,15:32:33,01,10,1, 11.9,1,1, 15.140, 10615.981, 426.426, 52973.570 25/08/25,15:32:33,02,10,1, 11.9,1,1, 15.140, 10615.977, 426.433, 52973.580 25/08/25,15:32:33,03,10,1, 11.9,1,1, 15.140, 10615.998, 426.451, 52973.570 25/08/25,15:32:33,04,10,1, 11.9,1,1, 15.140, 10615.992, 426.454, 52973.530 25/08/25,15:32:33,05,10,1, 11.9,1,1, 15.140, 10616.016, 426.452, 52973.503 25/08/25,15:32:33,06,10,1, 11.9,1,1, 15.140, 10615.996, 426.449, 52973.545 25/08/25,15:32:33,07,10,1, 11.9,1,1, 15.140, 10616.027, 426.427, 52973.599 25/08/25,15:32:33,08,10,1, 11.9,1,1, 15.140, 10616.032, 426.451, 52973.575 25/08/25,15:32:33,09,10,1, 11.9,1,1, 15.140, 10616.027, 426.455, 52973.512 25/08/25,15:32:33,10,10,1, 11.9,1,1, 15.140, 10616.037, 426.449, 52973.510 25/08/25,15:32:33,11,10,1, 11.9,1,1, 15.140, 10616.059, 426.438, 52973.501 25/08/25,15:32:33,12,10,1, 11.9,1,1, 15.140, 10616.026, 426.462, 52973.603 25/08/25,15:32:33,13,10,1, 11.9,1,1, 15.140, 10616.046, 426.462, 52973.606 25/08/25,15:32:33,14,10,1, 11.9,1,1, 15.140, 10616.087, 426.463, 52973.533 25/08/25,15:32:33,15,10,1, 11.9,1,1, 15.140, 10616.063, 426.443, 52973.574 25/08/25,15:32:33,16,10,1, 11.9,1,1, 15.140, 10616.087, 426.449, 52973.495 25/08/25,15:32:33,17,10,1, 11.9,1,1, 15.140, 10616.103, 426.450, 52973.532 25/08/25,15:32:33,18,10,1, 11.9,1,1, 15.140, 10616.061, 426.457, 52973.542 25/08/25,15:32:33,19,10,1, 11.9,1,1, 15.140, 10616.108, 426.451, 52973.575 25/08/25,15:32:34,00,09,1, 12.0,1,1, 15.143, 10616.106, 426.451, 52973.575 25/08/25,15:32:34,01,09,1, 12.0,1,1, 15.143, 10616.095, 426.433, 52973.561 25/08/25,15:32:34,02,09,1, 12.0,1,1, 15.143, 10616.097, 426.444, 52973.519 25/08/25,15:32:34,03,09,1, 12.0,1,1, 15.143, 10616.128, 426.432, 52973.521 25/08/25,15:32:34,04,09,1, 12.0,1,1, 15.143, 10616.157, 426.430, 52973.519 25/08/25,15:32:34,05,09,1, 12.0,1,1, 15.143, 10616.166, 426.434, 52973.568 25/08/25,15:32:34,06,09,1, 12.0,1,1, 15.143, 10616.168, 426.430, 52973.489 25/08/25,15:32:34,07,09,1, 12.0,1,1, 15.143, 10616.188, 426.432, 52973.502 25/08/25,15:32:34,08,09,1, 12.0,1,1, 15.143, 10616.175, 426.437, 52973.500 25/08/25,15:32:34,09,09,1, 12.0,1,1, 15.143, 10616.179, 426.412, 52973.539 25/08/25,15:32:34,10,09,1, 12.0,1,1, 15.143, 10616.192, 426.438, 52973.510 25/08/25,15:32:34,11,09,1, 12.0,1,1, 15.143, 10616.184, 426.447, 52973.594 25/08/25,15:32:34,12,09,1, 12.0,1,1, 15.143, 10616.206, 426.448, 52973.582 25/08/25,15:32:34,13,09,1, 12.0,1,1, 15.143, 10616.185, 426.432, 52973.488 25/08/25,15:32:34,14,09,1, 12.0,1,1, 15.143, 10616.201, 426.448, 52973.502 25/08/25,15:32:34,15,09,1, 12.0,1,1, 15.143, 10616.240, 426.434, 52973.517 25/08/25,15:32:34,16,09,1, 12.0,1,1, 15.143, 10616.225, 426.430, 52973.525 25/08/25,15:32:34,17,09,1, 12.0,1,1, 15.143, 10616.237, 426.435, 52973.528 25/08/25,15:32:34,18,09,1, 12.0,1,1, 15.143, 10616.246, 426.430, 52973.482 25/08/25,15:32:34,19,09,1, 12.0,1,1, 15.143, 10616.253, 426.443, 52973.520 25/08/25,15:32:35,00,09,1, 11.9,1,1, 15.142, 10616.248, 426.443, 52973.520 25/08/25,15:32:35,01,09,1, 11.9,1,1, 15.142, 10616.268, 426.420, 52973.529 25/08/25,15:32:35,02,09,1, 11.9,1,1, 15.142, 10616.281, 426.404, 52973.467 25/08/25,15:32:35,03,09,1, 11.9,1,1, 15.142, 10616.299, 426.414, 52973.505 25/08/25,15:32:35,04,09,1, 11.9,1,1, 15.142, 10616.307, 426.407, 52973.537 25/08/25,15:32:35,05,09,1, 11.9,1,1, 15.142, 10616.302, 426.392, 52973.530 25/08/25,15:32:35,06,09,1, 11.9,1,1, 15.142, 10616.327, 426.407, 52973.421 25/08/25,15:32:35,07,09,1, 11.9,1,1, 15.142, 10616.291, 426.408, 52973.499 25/08/25,15:32:35,08,09,1, 11.9,1,1, 15.142, 10616.320, 426.415, 52973.491 25/08/25,15:32:35,09,09,1, 11.9,1,1, 15.142, 10616.312, 426.411, 52973.460 25/08/25,15:32:35,10,09,1, 11.9,1,1, 15.142, 10616.337, 426.410, 52973.445 25/08/25,15:32:35,11,09,1, 11.9,1,1, 15.142, 10616.338, 426.389, 52973.500 25/08/25,15:32:35,12,09,1, 11.9,1,1, 15.142, 10616.368, 426.411, 52973.439 25/08/25,15:32:35,13,09,1, 11.9,1,1, 15.142, 10616.364, 426.405, 52973.470 25/08/25,15:32:35,14,09,1, 11.9,1,1, 15.142, 10616.369, 426.403, 52973.469 25/08/25,15:32:35,15,09,1, 11.9,1,1, 15.142, 10616.385, 426.398, 52973.493 25/08/25,15:32:35,16,09,1, 11.9,1,1, 15.142, 10616.363, 426.413, 52973.468 25/08/25,15:32:35,17,09,1, 11.9,1,1, 15.142, 10616.379, 426.408, 52973.497 25/08/25,15:32:35,18,09,1, 11.9,1,1, 15.142, 10616.407, 426.394, 52973.477 25/08/25,15:32:35,19,09,1, 11.9,1,1, 15.142, 10616.406, 426.368, 52973.465 25/08/25,15:32:36,00,09,1, 12.0,1,1, 15.144, 10616.406, 426.368, 52973.465 25/08/25,15:32:36,01,09,1, 12.0,1,1, 15.144, 10616.427, 426.367, 52973.434 25/08/25,15:32:36,02,09,1, 12.0,1,1, 15.144, 10616.425, 426.372, 52973.477 25/08/25,15:32:36,03,09,1, 12.0,1,1, 15.144, 10616.450, 426.372, 52973.480 25/08/25,15:32:36,04,09,1, 12.0,1,1, 15.144, 10616.458, 426.371, 52973.440 25/08/25,15:32:36,05,09,1, 12.0,1,1, 15.144, 10616.437, 426.366, 52973.447 25/08/25,15:32:36,06,09,1, 12.0,1,1, 15.144, 10616.459, 426.364, 52973.444 25/08/25,15:32:36,07,09,1, 12.0,1,1, 15.144, 10616.469, 426.364, 52973.438 25/08/25,15:32:36,08,09,1, 12.0,1,1, 15.144, 10616.478, 426.366, 52973.495 25/08/25,15:32:36,09,09,1, 12.0,1,1, 15.144, 10616.462, 426.337, 52973.444 25/08/25,15:32:36,10,09,1, 12.0,1,1, 15.144, 10616.478, 426.353, 52973.483 25/08/25,15:32:36,11,09,1, 12.0,1,1, 15.144, 10616.514, 426.346, 52973.383 25/08/25,15:32:36,12,09,1, 12.0,1,1, 15.144, 10616.494, 426.330, 52973.473 25/08/25,15:32:36,13,09,1, 12.0,1,1, 15.144, 10616.508, 426.354, 52973.466 25/08/25,15:32:36,14,09,1, 12.0,1,1, 15.144, 10616.527, 426.352, 52973.469 25/08/25,15:32:36,15,09,1, 12.0,1,1, 15.144, 10616.548, 426.374, 52973.430 25/08/25,15:32:36,16,09,1, 12.0,1,1, 15.144, 10616.552, 426.362, 52973.482 25/08/25,15:32:36,17,09,1, 12.0,1,1, 15.144, 10616.549, 426.322, 52973.453 25/08/25,15:32:36,18,09,1, 12.0,1,1, 15.144, 10616.584, 426.329, 52973.403 25/08/25,15:32:36,19,09,1, 12.0,1,1, 15.144, 10616.567, 426.318, 52973.396 25/08/25,15:32:37,00,08,1, 11.9,1,1, 15.145, 10616.565, 426.318, 52973.396 25/08/25,15:32:37,01,08,1, 11.9,1,1, 15.145, 10616.587, 426.291, 52973.406 25/08/25,15:32:37,02,08,1, 11.9,1,1, 15.145, 10616.560, 426.315, 52973.488 25/08/25,15:32:37,03,08,1, 11.9,1,1, 15.145, 10616.580, 426.315, 52973.481 25/08/25,15:32:37,04,08,1, 11.9,1,1, 15.145, 10616.605, 426.315, 52973.457 25/08/25,15:32:37,05,08,1, 11.9,1,1, 15.145, 10616.579, 426.318, 52973.428 25/08/25,15:32:37,06,08,1, 11.9,1,1, 15.145, 10616.603, 426.305, 52973.451 25/08/25,15:32:37,07,08,1, 11.9,1,1, 15.145, 10616.605, 426.304, 52973.434 25/08/25,15:32:37,08,08,1, 11.9,1,1, 15.145, 10616.610, 426.317, 52973.448 25/08/25,15:32:37,09,08,1, 11.9,1,1, 15.145, 10616.603, 426.281, 52973.472 25/08/25,15:32:37,10,08,1, 11.9,1,1, 15.145, 10616.622, 426.310, 52973.463 25/08/25,15:32:37,11,08,1, 11.9,1,1, 15.145, 10616.628, 426.287, 52973.445 25/08/25,15:32:37,12,08,1, 11.9,1,1, 15.145, 10616.656, 426.287, 52973.475 25/08/25,15:32:37,13,08,1, 11.9,1,1, 15.145, 10616.658, 426.310, 52973.443 25/08/25,15:32:37,14,08,1, 11.9,1,1, 15.145, 10616.662, 426.286, 52973.411 25/08/25,15:32:37,15,08,1, 11.9,1,1, 15.145, 10616.657, 426.307, 52973.427 25/08/25,15:32:37,16,08,1, 11.9,1,1, 15.145, 10616.658, 426.301, 52973.487 25/08/25,15:32:37,17,08,1, 11.9,1,1, 15.145, 10616.686, 426.289, 52973.396 25/08/25,15:32:37,18,08,1, 11.9,1,1, 15.145, 10616.666, 426.300, 52973.396 25/08/25,15:32:37,19,08,1, 11.9,1,1, 15.145, 10616.686, 426.290, 52973.440 25/08/25,15:32:38,00,08,1, 11.9,1,1, 15.141, 10616.682, 426.290, 52973.440 25/08/25,15:32:38,01,08,1, 11.9,1,1, 15.141, 10616.678, 426.283, 52973.391 25/08/25,15:32:38,02,08,1, 11.9,1,1, 15.141, 10616.717, 426.294, 52973.458 25/08/25,15:32:38,03,08,1, 11.9,1,1, 15.141, 10616.706, 426.288, 52973.408 25/08/25,15:32:38,04,08,1, 11.9,1,1, 15.141, 10616.727, 426.301, 52973.382 25/08/25,15:32:38,05,08,1, 11.9,1,1, 15.141, 10616.754, 426.299, 52973.422 25/08/25,15:32:38,06,08,1, 11.9,1,1, 15.141, 10616.729, 426.261, 52973.405 25/08/25,15:32:38,07,08,1, 11.9,1,1, 15.141, 10616.714, 426.274, 52973.349 25/08/25,15:32:38,08,08,1, 11.9,1,1, 15.141, 10616.744, 426.260, 52973.472 25/08/25,15:32:38,09,08,1, 11.9,1,1, 15.141, 10616.764, 426.300, 52973.395 25/08/25,15:32:38,10,08,1, 11.9,1,1, 15.141, 10616.734, 426.281, 52973.478 25/08/25,15:32:38,11,08,1, 11.9,1,1, 15.141, 10616.766, 426.270, 52973.414 25/08/25,15:32:38,12,08,1, 11.9,1,1, 15.141, 10616.765, 426.261, 52973.354 25/08/25,15:32:38,13,08,1, 11.9,1,1, 15.141, 10616.750, 426.285, 52973.378 25/08/25,15:32:38,14,08,1, 11.9,1,1, 15.141, 10616.769, 426.272, 52973.371 25/08/25,15:32:38,15,08,1, 11.9,1,1, 15.141, 10616.778, 426.270, 52973.391 25/08/25,15:32:38,16,08,1, 11.9,1,1, 15.141, 10616.767, 426.262, 52973.412 25/08/25,15:32:38,17,08,1, 11.9,1,1, 15.141, 10616.779, 426.262, 52973.428 25/08/25,15:32:38,18,08,1, 11.9,1,1, 15.141, 10616.776, 426.280, 52973.441 25/08/25,15:32:38,19,08,1, 11.9,1,1, 15.141, 10616.797, 426.262, 52973.451 25/08/25,15:32:39,00,09,1, 11.9,1,1, 15.145, 10616.790, 426.262, 52973.451 25/08/25,15:32:39,01,09,1, 11.9,1,1, 15.145, 10616.803, 426.285, 52973.459 25/08/25,15:32:39,02,09,1, 11.9,1,1, 15.145, 10616.792, 426.270, 52973.429 25/08/25,15:32:39,03,09,1, 11.9,1,1, 15.145, 10616.792, 426.266, 52973.388 25/08/25,15:32:39,04,09,1, 11.9,1,1, 15.145, 10616.774, 426.266, 52973.347 25/08/25,15:32:39,05,09,1, 11.9,1,1, 15.145, 10616.789, 426.277, 52973.465 25/08/25,15:32:39,06,09,1, 11.9,1,1, 15.145, 10616.774, 426.279, 52973.405 25/08/25,15:32:39,07,09,1, 11.9,1,1, 15.145, 10616.785, 426.267, 52973.448 25/08/25,15:32:39,08,09,1, 11.9,1,1, 15.145, 10616.794, 426.291, 52973.391 25/08/25,15:32:39,09,09,1, 11.9,1,1, 15.145, 10616.790, 426.257, 52973.383 25/08/25,15:32:39,10,09,1, 11.9,1,1, 15.145, 10616.801, 426.266, 52973.336 25/08/25,15:32:39,11,09,1, 11.9,1,1, 15.145, 10616.792, 426.284, 52973.420 25/08/25,15:32:39,12,09,1, 11.9,1,1, 15.145, 10616.797, 426.255, 52973.379 25/08/25,15:32:39,13,09,1, 11.9,1,1, 15.145, 10616.815, 426.266, 52973.379 25/08/25,15:32:39,14,09,1, 11.9,1,1, 15.145, 10616.825, 426.283, 52973.377 25/08/25,15:32:39,15,09,1, 11.9,1,1, 15.145, 10616.817, 426.271, 52973.353 25/08/25,15:32:39,16,09,1, 11.9,1,1, 15.145, 10616.811, 426.269, 52973.371 25/08/25,15:32:39,17,09,1, 11.9,1,1, 15.145, 10616.825, 426.276, 52973.407 25/08/25,15:32:39,18,09,1, 11.9,1,1, 15.145, 10616.820, 426.304, 52973.394 25/08/25,15:32:39,19,09,1, 11.9,1,1, 15.145, 10616.807, 426.275, 52973.354 25/08/25,15:32:40,00,08,1, 11.9,1,1, 15.140, 10616.807, 426.275, 52973.354 25/08/25,15:32:40,01,08,1, 11.9,1,1, 15.140, 10616.813, 426.278, 52973.444 25/08/25,15:32:40,02,08,1, 11.9,1,1, 15.140, 10616.820, 426.285, 52973.368 25/08/25,15:32:40,03,08,1, 11.9,1,1, 15.140, 10616.823, 426.271, 52973.340 25/08/25,15:32:40,04,08,1, 11.9,1,1, 15.140, 10616.780, 426.267, 52973.390 25/08/25,15:32:40,05,08,1, 11.9,1,1, 15.140, 10616.816, 426.286, 52973.346 25/08/25,15:32:40,06,08,1, 11.9,1,1, 15.140, 10616.808, 426.282, 52973.357 25/08/25,15:32:40,07,08,1, 11.9,1,1, 15.140, 10616.824, 426.285, 52973.442 25/08/25,15:32:40,08,08,1, 11.9,1,1, 15.140, 10616.772, 426.278, 52973.416 25/08/25,15:32:40,09,08,1, 11.9,1,1, 15.140, 10616.789, 426.279, 52973.369 25/08/25,15:32:40,10,08,1, 11.9,1,1, 15.140, 10616.790, 426.303, 52973.403 25/08/25,15:32:40,11,08,1, 11.9,1,1, 15.140, 10616.821, 426.318, 52973.425 25/08/25,15:32:40,12,08,1, 11.9,1,1, 15.140, 10616.793, 426.307, 52973.389 25/08/25,15:32:40,13,08,1, 11.9,1,1, 15.140, 10616.799, 426.327, 52973.461 25/08/25,15:32:40,14,08,1, 11.9,1,1, 15.140, 10616.796, 426.300, 52973.349 25/08/25,15:32:40,15,08,1, 11.9,1,1, 15.140, 10616.767, 426.322, 52973.414 25/08/25,15:32:40,16,08,1, 11.9,1,1, 15.140, 10616.799, 426.300, 52973.381 25/08/25,15:32:40,17,08,1, 11.9,1,1, 15.140, 10616.772, 426.302, 52973.409 25/08/25,15:32:40,18,08,1, 11.9,1,1, 15.140, 10616.780, 426.313, 52973.451 25/08/25,15:32:40,19,08,1, 11.9,1,1, 15.140, 10616.765, 426.333, 52973.351 25/08/25,15:32:41,00,09,1, 11.9,1,1, 15.143, 10616.757, 426.333, 52973.351 25/08/25,15:32:41,01,09,1, 11.9,1,1, 15.143, 10616.794, 426.324, 52973.356 25/08/25,15:32:41,02,09,1, 11.9,1,1, 15.143, 10616.762, 426.316, 52973.389 25/08/25,15:32:41,03,09,1, 11.9,1,1, 15.143, 10616.787, 426.336, 52973.374 25/08/25,15:32:41,04,09,1, 11.9,1,1, 15.143, 10616.779, 426.325, 52973.353 25/08/25,15:32:41,05,09,1, 11.9,1,1, 15.143, 10616.773, 426.338, 52973.402 25/08/25,15:32:41,06,09,1, 11.9,1,1, 15.143, 10616.748, 426.339, 52973.389 25/08/25,15:32:41,07,09,1, 11.9,1,1, 15.143, 10616.775, 426.347, 52973.365 25/08/25,15:32:41,08,09,1, 11.9,1,1, 15.143, 10616.763, 426.337, 52973.408 25/08/25,15:32:41,09,09,1, 11.9,1,1, 15.143, 10616.762, 426.350, 52973.445 25/08/25,15:32:41,10,09,1, 11.9,1,1, 15.143, 10616.756, 426.342, 52973.392 25/08/25,15:32:41,11,09,1, 11.9,1,1, 15.143, 10616.752, 426.332, 52973.427 25/08/25,15:32:41,12,09,1, 11.9,1,1, 15.143, 10616.751, 426.344, 52973.390 25/08/25,15:32:41,13,09,1, 11.9,1,1, 15.143, 10616.742, 426.358, 52973.351 25/08/25,15:32:41,14,09,1, 11.9,1,1, 15.143, 10616.765, 426.353, 52973.416 25/08/25,15:32:41,15,09,1, 11.9,1,1, 15.143, 10616.762, 426.331, 52973.339 25/08/25,15:32:41,16,09,1, 11.9,1,1, 15.143, 10616.753, 426.340, 52973.386 25/08/25,15:32:41,17,09,1, 11.9,1,1, 15.143, 10616.748, 426.384, 52973.429 25/08/25,15:32:41,18,09,1, 11.9,1,1, 15.143, 10616.734, 426.362, 52973.430 25/08/25,15:32:41,19,09,1, 11.9,1,1, 15.143, 10616.752, 426.369, 52973.434 25/08/25,15:32:42,00,07,1, 11.9,1,1, 15.145, 10616.748, 426.369, 52973.434 25/08/25,15:32:42,01,07,1, 11.9,1,1, 15.145, 10616.719, 426.351, 52973.440 25/08/25,15:32:42,02,07,1, 11.9,1,1, 15.145, 10616.733, 426.383, 52973.448 25/08/25,15:32:42,03,07,1, 11.9,1,1, 15.145, 10616.744, 426.352, 52973.369 25/08/25,15:32:42,04,07,1, 11.9,1,1, 15.145, 10616.726, 426.364, 52973.385 25/08/25,15:32:42,05,07,1, 11.9,1,1, 15.145, 10616.705, 426.377, 52973.379 25/08/25,15:32:42,06,07,1, 11.9,1,1, 15.145, 10616.693, 426.350, 52973.380 25/08/25,15:32:42,07,07,1, 11.9,1,1, 15.145, 10616.708, 426.370, 52973.415 25/08/25,15:32:42,08,07,1, 11.9,1,1, 15.145, 10616.722, 426.409, 52973.384 25/08/25,15:32:42,09,07,1, 11.9,1,1, 15.145, 10616.723, 426.382, 52973.367 25/08/25,15:32:42,10,07,1, 11.9,1,1, 15.145, 10616.694, 426.367, 52973.360 25/08/25,15:32:42,11,07,1, 11.9,1,1, 15.145, 10616.691, 426.379, 52973.380 25/08/25,15:32:42,12,07,1, 11.9,1,1, 15.145, 10616.684, 426.391, 52973.396 25/08/25,15:32:42,13,07,1, 11.9,1,1, 15.145, 10616.678, 426.382, 52973.370 25/08/25,15:32:42,14,07,1, 11.9,1,1, 15.145, 10616.700, 426.371, 52973.359 25/08/25,15:32:42,15,07,1, 11.9,1,1, 15.145, 10616.706, 426.380, 52973.432 25/08/25,15:32:42,16,07,1, 11.9,1,1, 15.145, 10616.699, 426.366, 52973.371 25/08/25,15:32:42,17,07,1, 11.9,1,1, 15.145, 10616.684, 426.393, 52973.425 25/08/25,15:32:42,18,07,1, 11.9,1,1, 15.145, 10616.683, 426.384, 52973.363 25/08/25,15:32:42,19,07,1, 11.9,1,1, 15.145, 10616.695, 426.387, 52973.434 25/08/25,15:32:43,00,09,1, 11.9,1,1, 15.144, 10616.690, 426.387, 52973.434 25/08/25,15:32:43,01,09,1, 11.9,1,1, 15.144, 10616.703, 426.383, 52973.413 25/08/25,15:32:43,02,09,1, 11.9,1,1, 15.144, 10616.691, 426.418, 52973.451 25/08/25,15:32:43,03,09,1, 11.9,1,1, 15.144, 10616.679, 426.395, 52973.413 25/08/25,15:32:43,04,09,1, 11.9,1,1, 15.144, 10616.667, 426.428, 52973.363 25/08/25,15:32:43,05,09,1, 11.9,1,1, 15.144, 10616.671, 426.435, 52973.365 25/08/25,15:32:43,06,09,1, 11.9,1,1, 15.144, 10616.642, 426.413, 52973.430 25/08/25,15:32:43,07,09,1, 11.9,1,1, 15.144, 10616.671, 426.421, 52973.458 25/08/25,15:32:43,08,09,1, 11.9,1,1, 15.144, 10616.657, 426.437, 52973.391 25/08/25,15:32:43,09,09,1, 11.9,1,1, 15.144, 10616.644, 426.427, 52973.377 25/08/25,15:32:43,10,09,1, 11.9,1,1, 15.144, 10616.642, 426.412, 52973.453 25/08/25,15:32:43,11,09,1, 11.9,1,1, 15.144, 10616.627, 426.431, 52973.411 25/08/25,15:32:43,12,09,1, 11.9,1,1, 15.144, 10616.666, 426.442, 52973.464 25/08/25,15:32:43,13,09,1, 11.9,1,1, 15.144, 10616.667, 426.436, 52973.382 25/08/25,15:32:43,14,09,1, 11.9,1,1, 15.144, 10616.660, 426.410, 52973.413 25/08/25,15:32:43,15,09,1, 11.9,1,1, 15.144, 10616.638, 426.429, 52973.380 25/08/25,15:32:43,16,09,1, 11.9,1,1, 15.144, 10616.654, 426.434, 52973.368 25/08/25,15:32:43,17,09,1, 11.9,1,1, 15.144, 10616.654, 426.439, 52973.352 25/08/25,15:32:43,18,09,1, 11.9,1,1, 15.144, 10616.656, 426.424, 52973.353 25/08/25,15:32:43,19,09,1, 11.9,1,1, 15.144, 10616.680, 426.429, 52973.332 25/08/25,15:32:44,00,08,1, 11.9,1,1, 15.144, 10616.673, 426.429, 52973.332 25/08/25,15:32:44,01,08,1, 11.9,1,1, 15.144, 10616.664, 426.439, 52973.410 25/08/25,15:32:44,02,08,1, 11.9,1,1, 15.144, 10616.662, 426.432, 52973.335 25/08/25,15:32:44,03,08,1, 11.9,1,1, 15.144, 10616.674, 426.460, 52973.424 25/08/25,15:32:44,04,08,1, 11.9,1,1, 15.144, 10616.680, 426.454, 52973.427 25/08/25,15:32:44,05,08,1, 11.9,1,1, 15.144, 10616.676, 426.462, 52973.440 25/08/25,15:32:44,06,08,1, 11.9,1,1, 15.144, 10616.673, 426.453, 52973.438 25/08/25,15:32:44,07,08,1, 11.9,1,1, 15.144, 10616.662, 426.472, 52973.402 25/08/25,15:32:44,08,08,1, 11.9,1,1, 15.144, 10616.665, 426.472, 52973.350 25/08/25,15:32:44,09,08,1, 11.9,1,1, 15.144, 10616.653, 426.462, 52973.408 25/08/25,15:32:44,10,08,1, 11.9,1,1, 15.144, 10616.658, 426.460, 52973.347 25/08/25,15:32:44,11,08,1, 11.9,1,1, 15.144, 10616.647, 426.460, 52973.414 25/08/25,15:32:44,12,08,1, 11.9,1,1, 15.144, 10616.673, 426.477, 52973.432 25/08/25,15:32:44,13,08,1, 11.9,1,1, 15.144, 10616.651, 426.460, 52973.387 25/08/25,15:32:44,14,08,1, 11.9,1,1, 15.144, 10616.643, 426.462, 52973.334 25/08/25,15:32:44,15,08,1, 11.9,1,1, 15.144, 10616.677, 426.478, 52973.372 25/08/25,15:32:44,16,08,1, 11.9,1,1, 15.144, 10616.652, 426.472, 52973.355 25/08/25,15:32:44,17,08,1, 11.9,1,1, 15.144, 10616.671, 426.482, 52973.406 25/08/25,15:32:44,18,08,1, 11.9,1,1, 15.144, 10616.684, 426.483, 52973.358 25/08/25,15:32:44,19,08,1, 11.9,1,1, 15.144, 10616.682, 426.478, 52973.347 25/08/25,15:32:45,00,10,1, 11.8,1,1, 15.143, 10616.682, 426.478, 52973.347 25/08/25,15:32:45,01,10,1, 11.8,1,1, 15.143, 10616.680, 426.477, 52973.435 25/08/25,15:32:45,02,10,1, 11.8,1,1, 15.143, 10616.696, 426.493, 52973.417 25/08/25,15:32:45,03,10,1, 11.8,1,1, 15.143, 10616.693, 426.499, 52973.432 25/08/25,15:32:45,04,10,1, 11.8,1,1, 15.143, 10616.734, 426.466, 52973.361 25/08/25,15:32:45,05,10,1, 11.8,1,1, 15.143, 10616.733, 426.460, 52973.167 25/08/25,15:32:45,06,10,1, 11.8,1,1, 15.143, 10616.698, 426.496, 52973.395 25/08/25,15:32:45,07,10,1, 11.8,1,1, 15.143, 10616.698, 426.488, 52973.319 25/08/25,15:32:45,08,10,1, 11.8,1,1, 15.143, 10616.708, 426.505, 52973.427 25/08/25,15:32:45,09,10,1, 11.8,1,1, 15.143, 10616.727, 426.475, 52973.423 25/08/25,15:32:45,10,10,1, 11.8,1,1, 15.143, 10616.712, 426.490, 52973.403 25/08/25,15:32:45,11,10,1, 11.8,1,1, 15.143, 10616.721, 426.490, 52973.399 25/08/25,15:32:45,12,10,1, 11.8,1,1, 15.143, 10616.722, 426.487, 52973.332 25/08/25,15:32:45,13,10,1, 11.8,1,1, 15.143, 10616.718, 426.483, 52973.313 25/08/25,15:32:45,14,10,1, 11.8,1,1, 15.143, 10616.748, 426.474, 52973.381 25/08/25,15:32:45,15,10,1, 11.8,1,1, 15.143, 10616.768, 426.486, 52973.365 25/08/25,15:32:45,16,10,1, 11.8,1,1, 15.143, 10616.739, 426.495, 52973.373 25/08/25,15:32:45,17,10,1, 11.8,1,1, 15.143, 10616.748, 426.494, 52973.336 25/08/25,15:32:45,18,10,1, 11.8,1,1, 15.143, 10616.766, 426.511, 52973.331 25/08/25,15:32:45,19,10,1, 11.8,1,1, 15.143, 10616.783, 426.513, 52973.356 25/08/25,15:32:46,00,09,1, 11.9,1,1, 15.141, 10616.782, 426.513, 52973.356 25/08/25,15:32:46,01,09,1, 11.9,1,1, 15.141, 10616.736, 426.523, 52973.427 25/08/25,15:32:46,02,09,1, 11.9,1,1, 15.141, 10616.757, 426.500, 52973.346 25/08/25,15:32:46,03,09,1, 11.9,1,1, 15.141, 10616.774, 426.505, 52973.323 25/08/25,15:32:46,04,09,1, 11.9,1,1, 15.141, 10616.744, 426.525, 52973.390 25/08/25,15:32:46,05,09,1, 11.9,1,1, 15.141, 10616.754, 426.521, 52973.339 25/08/25,15:32:46,06,09,1, 11.9,1,1, 15.141, 10616.770, 426.509, 52973.430 25/08/25,15:32:46,07,09,1, 11.9,1,1, 15.141, 10616.773, 426.508, 52973.364 25/08/25,15:32:46,08,09,1, 11.9,1,1, 15.141, 10616.780, 426.520, 52973.431 25/08/25,15:32:46,09,09,1, 11.9,1,1, 15.141, 10616.784, 426.515, 52973.403 25/08/25,15:32:46,10,09,1, 11.9,1,1, 15.141, 10616.801, 426.523, 52973.369 25/08/25,15:32:46,11,09,1, 11.9,1,1, 15.141, 10616.814, 426.525, 52973.303 25/08/25,15:32:46,12,09,1, 11.9,1,1, 15.141, 10616.828, 426.549, 52973.392 25/08/25,15:32:46,13,09,1, 11.9,1,1, 15.141, 10616.803, 426.528, 52973.394 25/08/25,15:32:46,14,09,1, 11.9,1,1, 15.141, 10616.830, 426.529, 52973.334 25/08/25,15:32:46,15,09,1, 11.9,1,1, 15.141, 10616.830, 426.527, 52973.394 25/08/25,15:32:46,16,09,1, 11.9,1,1, 15.141, 10616.827, 426.536, 52973.379 25/08/25,15:32:46,17,09,1, 11.9,1,1, 15.141, 10616.838, 426.538, 52973.364 25/08/25,15:32:46,18,09,1, 11.9,1,1, 15.141, 10616.843, 426.526, 52973.300 25/08/25,15:32:46,19,09,1, 11.9,1,1, 15.141, 10616.847, 426.527, 52973.408 25/08/25,15:32:47,00,10,1, 11.9,1,1, 15.145, 10616.840, 426.527, 52973.408 25/08/25,15:32:47,01,10,1, 11.9,1,1, 15.145, 10616.856, 426.522, 52973.423 25/08/25,15:32:47,02,10,1, 11.9,1,1, 15.145, 10616.828, 426.533, 52973.290 25/08/25,15:32:47,03,10,1, 11.9,1,1, 15.145, 10616.841, 426.534, 52973.298 25/08/25,15:32:47,04,10,1, 11.9,1,1, 15.145, 10616.849, 426.533, 52973.387 25/08/25,15:32:47,05,10,1, 11.9,1,1, 15.145, 10616.839, 426.574, 52973.424 25/08/25,15:32:47,06,10,1, 11.9,1,1, 15.145, 10616.880, 426.532, 52973.389 25/08/25,15:32:47,07,10,1, 11.9,1,1, 15.145, 10616.865, 426.527, 52973.400 25/08/25,15:32:47,08,10,1, 11.9,1,1, 15.145, 10616.886, 426.544, 52973.421 25/08/25,15:32:47,09,10,1, 11.9,1,1, 15.145, 10616.849, 426.564, 52973.370 25/08/25,15:32:47,10,10,1, 11.9,1,1, 15.145, 10616.860, 426.570, 52973.335 25/08/25,15:32:47,11,10,1, 11.9,1,1, 15.145, 10616.873, 426.560, 52973.302 25/08/25,15:32:47,12,10,1, 11.9,1,1, 15.145, 10616.839, 426.558, 52973.383 25/08/25,15:32:47,13,10,1, 11.9,1,1, 15.145, 10616.859, 426.578, 52973.322 25/08/25,15:32:47,14,10,1, 11.9,1,1, 15.145, 10616.854, 426.569, 52973.363 25/08/25,15:32:47,15,10,1, 11.9,1,1, 15.145, 10616.854, 426.578, 52973.360 25/08/25,15:32:47,16,10,1, 11.9,1,1, 15.145, 10616.881, 426.594, 52973.368 25/08/25,15:32:47,17,10,1, 11.9,1,1, 15.145, 10616.880, 426.588, 52973.391 25/08/25,15:32:47,18,10,1, 11.9,1,1, 15.145, 10616.880, 426.590, 52973.377 25/08/25,15:32:47,19,10,1, 11.9,1,1, 15.145, 10616.902, 426.580, 52973.371 25/08/25,15:32:48,00,09,1, 12.0,1,1, 15.142, 10616.899, 426.580, 52973.371 25/08/25,15:32:48,01,09,1, 12.0,1,1, 15.142, 10616.902, 426.586, 52973.354 25/08/25,15:32:48,02,09,1, 12.0,1,1, 15.142, 10616.904, 426.610, 52973.356 25/08/25,15:32:48,03,09,1, 12.0,1,1, 15.142, 10616.906, 426.604, 52973.372 25/08/25,15:32:48,04,09,1, 12.0,1,1, 15.142, 10616.871, 426.593, 52973.369 25/08/25,15:32:48,05,09,1, 12.0,1,1, 15.142, 10616.904, 426.625, 52973.347 25/08/25,15:32:48,06,09,1, 12.0,1,1, 15.142, 10616.893, 426.631, 52973.364 25/08/25,15:32:48,07,09,1, 12.0,1,1, 15.142, 10616.860, 426.626, 52973.357 25/08/25,15:32:48,08,09,1, 12.0,1,1, 15.142, 10616.918, 426.608, 52973.360 25/08/25,15:32:48,09,09,1, 12.0,1,1, 15.142, 10616.920, 426.613, 52973.367 25/08/25,15:32:48,10,09,1, 12.0,1,1, 15.142, 10616.908, 426.625, 52973.387 25/08/25,15:32:48,11,09,1, 12.0,1,1, 15.142, 10616.932, 426.638, 52973.397 25/08/25,15:32:48,12,09,1, 12.0,1,1, 15.142, 10616.946, 426.629, 52973.388 25/08/25,15:32:48,13,09,1, 12.0,1,1, 15.142, 10616.933, 426.629, 52973.383 25/08/25,15:32:48,14,09,1, 12.0,1,1, 15.142, 10616.946, 426.607, 52973.307 25/08/25,15:32:48,15,09,1, 12.0,1,1, 15.142, 10616.925, 426.640, 52973.367 25/08/25,15:32:48,16,09,1, 12.0,1,1, 15.142, 10616.938, 426.652, 52973.375 25/08/25,15:32:48,17,09,1, 12.0,1,1, 15.142, 10616.956, 426.676, 52973.351 25/08/25,15:32:48,18,09,1, 12.0,1,1, 15.142, 10616.939, 426.624, 52973.419 25/08/25,15:32:48,19,09,1, 12.0,1,1, 15.142, 10616.932, 426.652, 52973.398 25/08/25,15:32:49,00,09,1, 11.9,1,1, 15.143, 10616.924, 426.652, 52973.398 25/08/25,15:32:49,01,09,1, 11.9,1,1, 15.143, 10616.928, 426.664, 52973.404 25/08/25,15:32:49,02,09,1, 11.9,1,1, 15.143, 10616.943, 426.667, 52973.410 25/08/25,15:32:49,03,09,1, 11.9,1,1, 15.143, 10616.956, 426.649, 52973.342 25/08/25,15:32:49,04,09,1, 11.9,1,1, 15.143, 10616.967, 426.663, 52973.382 25/08/25,15:32:49,05,09,1, 11.9,1,1, 15.143, 10616.963, 426.663, 52973.353 25/08/25,15:32:49,06,09,1, 11.9,1,1, 15.143, 10616.939, 426.679, 52973.352 25/08/25,15:32:49,07,09,1, 11.9,1,1, 15.143, 10616.958, 426.673, 52973.377 25/08/25,15:32:49,08,09,1, 11.9,1,1, 15.143, 10616.970, 426.687, 52973.375 25/08/25,15:32:49,09,09,1, 11.9,1,1, 15.143, 10616.957, 426.675, 52973.372 25/08/25,15:32:49,10,09,1, 11.9,1,1, 15.143, 10616.979, 426.664, 52973.354 25/08/25,15:32:49,11,09,1, 11.9,1,1, 15.143, 10616.977, 426.683, 52973.389 25/08/25,15:32:49,12,09,1, 11.9,1,1, 15.143, 10616.985, 426.681, 52973.382 25/08/25,15:32:49,13,09,1, 11.9,1,1, 15.143, 10616.983, 426.672, 52973.356 25/08/25,15:32:49,14,09,1, 11.9,1,1, 15.143, 10616.983, 426.692, 52973.341 25/08/25,15:32:49,15,09,1, 11.9,1,1, 15.143, 10616.963, 426.678, 52973.399 25/08/25,15:32:49,16,09,1, 11.9,1,1, 15.143, 10616.995, 426.670, 52973.305 25/08/25,15:32:49,17,09,1, 11.9,1,1, 15.143, 10616.959, 426.680, 52973.292 25/08/25,15:32:49,18,09,1, 11.9,1,1, 15.143, 10616.987, 426.700, 52973.355 25/08/25,15:32:49,19,09,1, 11.9,1,1, 15.143, 10616.992, 426.678, 52973.338 25/08/25,15:32:50,00,09,1, 11.9,1,1, 15.146, 10616.990, 426.678, 52973.338 25/08/25,15:32:50,01,09,1, 11.9,1,1, 15.146, 10616.988, 426.704, 52973.387 25/08/25,15:32:50,02,09,1, 11.9,1,1, 15.146, 10617.013, 426.713, 52973.397 25/08/25,15:32:50,03,09,1, 11.9,1,1, 15.146, 10616.996, 426.705, 52973.289 25/08/25,15:32:50,04,09,1, 11.9,1,1, 15.146, 10617.001, 426.705, 52973.316 25/08/25,15:32:50,05,09,1, 11.9,1,1, 15.146, 10617.006, 426.705, 52973.318 25/08/25,15:32:50,06,09,1, 11.9,1,1, 15.146, 10616.988, 426.696, 52973.335 25/08/25,15:32:50,07,09,1, 11.9,1,1, 15.146, 10616.998, 426.702, 52973.454 25/08/25,15:32:50,08,09,1, 11.9,1,1, 15.146, 10617.018, 426.708, 52973.322 25/08/25,15:32:50,09,09,1, 11.9,1,1, 15.146, 10617.024, 426.703, 52973.350 25/08/25,15:32:50,10,09,1, 11.9,1,1, 15.146, 10617.005, 426.708, 52973.321 25/08/25,15:32:50,11,09,1, 11.9,1,1, 15.146, 10617.015, 426.698, 52973.356 25/08/25,15:32:50,12,09,1, 11.9,1,1, 15.146, 10617.034, 426.716, 52973.368 25/08/25,15:32:50,13,09,1, 11.9,1,1, 15.146, 10617.028, 426.727, 52973.377 25/08/25,15:32:50,14,09,1, 11.9,1,1, 15.146, 10617.033, 426.719, 52973.335 25/08/25,15:32:50,15,09,1, 11.9,1,1, 15.146, 10617.042, 426.706, 52973.340 25/08/25,15:32:50,16,09,1, 11.9,1,1, 15.146, 10617.044, 426.721, 52973.348 25/08/25,15:32:50,17,09,1, 11.9,1,1, 15.146, 10617.056, 426.704, 52973.352 25/08/25,15:32:50,18,09,1, 11.9,1,1, 15.146, 10617.030, 426.721, 52973.326 25/08/25,15:32:50,19,09,1, 11.9,1,1, 15.146, 10617.054, 426.727, 52973.350 25/08/25,15:32:51,00,09,1, 11.9,1,1, 15.142, 10617.049, 426.727, 52973.350 25/08/25,15:32:51,01,09,1, 11.9,1,1, 15.142, 10617.034, 426.731, 52973.322 25/08/25,15:32:51,02,09,1, 11.9,1,1, 15.142, 10617.037, 426.726, 52973.322 25/08/25,15:32:51,03,09,1, 11.9,1,1, 15.142, 10617.045, 426.713, 52973.360 25/08/25,15:32:51,04,09,1, 11.9,1,1, 15.142, 10617.033, 426.721, 52973.353 25/08/25,15:32:51,05,09,1, 11.9,1,1, 15.142, 10617.044, 426.737, 52973.350 25/08/25,15:32:51,06,09,1, 11.9,1,1, 15.142, 10617.059, 426.763, 52973.380 25/08/25,15:32:51,07,09,1, 11.9,1,1, 15.142, 10617.048, 426.730, 52973.334 25/08/25,15:32:51,08,09,1, 11.9,1,1, 15.142, 10617.049, 426.734, 52973.341 25/08/25,15:32:51,09,09,1, 11.9,1,1, 15.142, 10617.065, 426.744, 52973.321 25/08/25,15:32:51,10,09,1, 11.9,1,1, 15.142, 10617.046, 426.745, 52973.346 25/08/25,15:32:51,11,09,1, 11.9,1,1, 15.142, 10617.084, 426.752, 52973.320 25/08/25,15:32:51,12,09,1, 11.9,1,1, 15.142, 10617.052, 426.729, 52973.268 25/08/25,15:32:51,13,09,1, 11.9,1,1, 15.142, 10617.064, 426.759, 52973.315 25/08/25,15:32:51,14,09,1, 11.9,1,1, 15.142, 10617.092, 426.741, 52973.293 25/08/25,15:32:51,15,09,1, 11.9,1,1, 15.142, 10617.086, 426.752, 52973.312 25/08/25,15:32:51,16,09,1, 11.9,1,1, 15.142, 10617.074, 426.759, 52973.358 25/08/25,15:32:51,17,09,1, 11.9,1,1, 15.142, 10617.073, 426.756, 52973.355 25/08/25,15:32:51,18,09,1, 11.9,1,1, 15.142, 10617.090, 426.741, 52973.325 25/08/25,15:32:51,19,09,1, 11.9,1,1, 15.142, 10617.089, 426.764, 52973.312 25/08/25,15:32:52,00,09,1, 11.9,1,1, 15.147, 10617.082, 426.764, 52973.312 25/08/25,15:32:52,01,09,1, 11.9,1,1, 15.147, 10617.090, 426.745, 52973.319 25/08/25,15:32:52,02,09,1, 11.9,1,1, 15.147, 10617.088, 426.762, 52973.383 25/08/25,15:32:52,03,09,1, 11.9,1,1, 15.147, 10617.099, 426.771, 52973.336 25/08/25,15:32:52,04,09,1, 11.9,1,1, 15.147, 10617.104, 426.792, 52973.337 25/08/25,15:32:52,05,09,1, 11.9,1,1, 15.147, 10617.094, 426.772, 52973.273 25/08/25,15:32:52,06,09,1, 11.9,1,1, 15.147, 10617.138, 426.749, 52973.297 25/08/25,15:32:52,07,09,1, 11.9,1,1, 15.147, 10617.091, 426.773, 52973.356 25/08/25,15:32:52,08,09,1, 11.9,1,1, 15.147, 10617.097, 426.766, 52973.288 25/08/25,15:32:52,09,09,1, 11.9,1,1, 15.147, 10617.092, 426.756, 52973.262 25/08/25,15:32:52,10,09,1, 11.9,1,1, 15.147, 10617.116, 426.778, 52973.296 25/08/25,15:32:52,11,09,1, 11.9,1,1, 15.147, 10617.114, 426.775, 52973.391 25/08/25,15:32:52,12,09,1, 11.9,1,1, 15.147, 10617.125, 426.761, 52973.317 25/08/25,15:32:52,13,09,1, 11.9,1,1, 15.147, 10617.130, 426.758, 52973.282 25/08/25,15:32:52,14,09,1, 11.9,1,1, 15.147, 10617.124, 426.776, 52973.327 25/08/25,15:32:52,15,09,1, 11.9,1,1, 15.147, 10617.111, 426.781, 52973.273 25/08/25,15:32:52,16,09,1, 11.9,1,1, 15.147, 10617.133, 426.773, 52973.288 25/08/25,15:32:52,17,09,1, 11.9,1,1, 15.147, 10617.156, 426.754, 52973.308 25/08/25,15:32:52,18,09,1, 11.9,1,1, 15.147, 10617.150, 426.780, 52973.294 25/08/25,15:32:52,19,09,1, 11.9,1,1, 15.147, 10617.143, 426.761, 52973.279 25/08/25,15:32:53,00,09,1, 11.9,1,1, 15.141, 10617.141, 426.761, 52973.279 25/08/25,15:32:53,01,09,1, 11.9,1,1, 15.141, 10617.163, 426.783, 52973.362 25/08/25,15:32:53,02,09,1, 11.9,1,1, 15.141, 10617.160, 426.788, 52973.260 25/08/25,15:32:53,03,09,1, 11.9,1,1, 15.141, 10617.168, 426.774, 52973.267 25/08/25,15:32:53,04,09,1, 11.9,1,1, 15.141, 10617.169, 426.760, 52973.261 25/08/25,15:32:53,05,09,1, 11.9,1,1, 15.141, 10617.173, 426.787, 52973.303 25/08/25,15:32:53,06,09,1, 11.9,1,1, 15.141, 10617.148, 426.769, 52973.279 25/08/25,15:32:53,07,09,1, 11.9,1,1, 15.141, 10617.173, 426.784, 52973.316 25/08/25,15:32:53,08,09,1, 11.9,1,1, 15.141, 10617.177, 426.800, 52973.285 25/08/25,15:32:53,09,09,1, 11.9,1,1, 15.141, 10617.178, 426.789, 52973.369 25/08/25,15:32:53,10,09,1, 11.9,1,1, 15.141, 10617.169, 426.770, 52973.298 25/08/25,15:32:53,11,09,1, 11.9,1,1, 15.141, 10617.205, 426.786, 52973.292 25/08/25,15:32:53,12,09,1, 11.9,1,1, 15.141, 10617.225, 426.790, 52973.304 25/08/25,15:32:53,13,09,1, 11.9,1,1, 15.141, 10617.241, 426.802, 52973.314 25/08/25,15:32:53,14,09,1, 11.9,1,1, 15.141, 10617.197, 426.784, 52973.305 25/08/25,15:32:53,15,09,1, 11.9,1,1, 15.141, 10617.189, 426.775, 52973.252 25/08/25,15:32:53,16,09,1, 11.9,1,1, 15.141, 10617.240, 426.804, 52973.343 25/08/25,15:32:53,17,09,1, 11.9,1,1, 15.141, 10617.225, 426.770, 52973.325 25/08/25,15:32:53,18,09,1, 11.9,1,1, 15.141, 10617.241, 426.813, 52973.252 25/08/25,15:32:53,19,09,1, 11.9,1,1, 15.141, 10617.232, 426.801, 52973.315 25/08/25,15:32:54,00,09,1, 11.9,1,1, 15.145, 10617.224, 426.801, 52973.315 25/08/25,15:32:54,01,09,1, 11.9,1,1, 15.145, 10617.227, 426.800, 52973.290 25/08/25,15:32:54,02,09,1, 11.9,1,1, 15.145, 10617.251, 426.778, 52973.300 25/08/25,15:32:54,03,09,1, 11.9,1,1, 15.145, 10617.243, 426.804, 52973.245 25/08/25,15:32:54,04,09,1, 11.9,1,1, 15.145, 10617.251, 426.806, 52973.319 25/08/25,15:32:54,05,09,1, 11.9,1,1, 15.145, 10617.265, 426.794, 52973.277 25/08/25,15:32:54,06,09,1, 11.9,1,1, 15.145, 10617.252, 426.789, 52973.258 25/08/25,15:32:54,07,09,1, 11.9,1,1, 15.145, 10617.244, 426.799, 52973.253 25/08/25,15:32:54,08,09,1, 11.9,1,1, 15.145, 10617.264, 426.809, 52973.286 25/08/25,15:32:54,09,09,1, 11.9,1,1, 15.145, 10617.244, 426.787, 52973.222 25/08/25,15:32:54,10,09,1, 11.9,1,1, 15.145, 10617.244, 426.809, 52973.261 25/08/25,15:32:54,11,09,1, 11.9,1,1, 15.145, 10617.267, 426.804, 52973.286 25/08/25,15:32:54,12,09,1, 11.9,1,1, 15.145, 10617.267, 426.808, 52973.296 25/08/25,15:32:54,13,09,1, 11.9,1,1, 15.145, 10617.265, 426.801, 52973.291 25/08/25,15:32:54,14,09,1, 11.9,1,1, 15.145, 10617.265, 426.797, 52973.245 25/08/25,15:32:54,15,09,1, 11.9,1,1, 15.145, 10617.278, 426.773, 52973.238 25/08/25,15:32:54,16,09,1, 11.9,1,1, 15.145, 10617.276, 426.792, 52973.304 25/08/25,15:32:54,17,09,1, 11.9,1,1, 15.145, 10617.308, 426.809, 52973.270 25/08/25,15:32:54,18,09,1, 11.9,1,1, 15.145, 10617.294, 426.800, 52973.232 25/08/25,15:32:54,19,09,1, 11.9,1,1, 15.145, 10617.304, 426.806, 52973.278 25/08/25,15:32:55,00,09,1, 11.9,1,1, 15.144, 10617.299, 426.806, 52973.278 25/08/25,15:32:55,01,09,1, 11.9,1,1, 15.144, 10617.311, 426.799, 52973.251 25/08/25,15:32:55,02,09,1, 11.9,1,1, 15.144, 10617.315, 426.796, 52973.208 25/08/25,15:32:55,03,09,1, 11.9,1,1, 15.144, 10617.310, 426.805, 52973.235 25/08/25,15:32:55,04,09,1, 11.9,1,1, 15.144, 10617.332, 426.813, 52973.247 25/08/25,15:32:55,05,09,1, 11.9,1,1, 15.144, 10617.319, 426.805, 52973.282 25/08/25,15:32:55,06,09,1, 11.9,1,1, 15.144, 10617.319, 426.793, 52973.170 25/08/25,15:32:55,07,09,1, 11.9,1,1, 15.144, 10617.332, 426.805, 52973.172 25/08/25,15:32:55,08,09,1, 11.9,1,1, 15.144, 10617.300, 426.804, 52973.258 25/08/25,15:32:55,09,09,1, 11.9,1,1, 15.144, 10617.344, 426.813, 52973.263 25/08/25,15:32:55,10,09,1, 11.9,1,1, 15.144, 10617.341, 426.805, 52973.186 25/08/25,15:32:55,11,09,1, 11.9,1,1, 15.144, 10617.329, 426.818, 52973.257 25/08/25,15:32:55,12,09,1, 11.9,1,1, 15.144, 10617.325, 426.809, 52973.224 25/08/25,15:32:55,13,09,1, 11.9,1,1, 15.144, 10617.348, 426.817, 52973.201 25/08/25,15:32:55,14,09,1, 11.9,1,1, 15.144, 10617.336, 426.822, 52973.188 25/08/25,15:32:55,15,09,1, 11.9,1,1, 15.144, 10617.362, 426.818, 52973.288 25/08/25,15:32:55,16,09,1, 11.9,1,1, 15.144, 10617.376, 426.812, 52973.301 25/08/25,15:32:55,17,09,1, 11.9,1,1, 15.144, 10617.384, 426.821, 52973.217 25/08/25,15:32:55,18,09,1, 11.9,1,1, 15.144, 10617.389, 426.802, 52973.241 25/08/25,15:32:55,19,09,1, 11.9,1,1, 15.144, 10617.365, 426.788, 52973.280 25/08/25,15:32:56,00,08,1, 11.9,1,1, 15.143, 10617.357, 426.788, 52973.280 25/08/25,15:32:56,01,08,1, 11.9,1,1, 15.143, 10617.371, 426.810, 52973.255 25/08/25,15:32:56,02,08,1, 11.9,1,1, 15.143, 10617.370, 426.799, 52973.220 25/08/25,15:32:56,03,08,1, 11.9,1,1, 15.143, 10617.378, 426.804, 52973.170 25/08/25,15:32:56,04,08,1, 11.9,1,1, 15.143, 10617.387, 426.812, 52973.240 25/08/25,15:32:56,05,08,1, 11.9,1,1, 15.143, 10617.394, 426.791, 52973.233 25/08/25,15:32:56,06,08,1, 11.9,1,1, 15.143, 10617.381, 426.811, 52973.244 25/08/25,15:32:56,07,08,1, 11.9,1,1, 15.143, 10617.387, 426.832, 52973.279 25/08/25,15:32:56,08,08,1, 11.9,1,1, 15.143, 10617.367, 426.811, 52973.206 25/08/25,15:32:56,09,08,1, 11.9,1,1, 15.143, 10617.389, 426.792, 52973.186 25/08/25,15:32:56,10,08,1, 11.9,1,1, 15.143, 10617.400, 426.798, 52973.161 25/08/25,15:32:56,11,08,1, 11.9,1,1, 15.143, 10617.375, 426.812, 52973.185 25/08/25,15:32:56,12,08,1, 11.9,1,1, 15.143, 10617.414, 426.827, 52973.187 25/08/25,15:32:56,13,08,1, 11.9,1,1, 15.143, 10617.398, 426.827, 52973.197 25/08/25,15:32:56,14,08,1, 11.9,1,1, 15.143, 10617.421, 426.824, 52973.184 25/08/25,15:32:56,15,08,1, 11.9,1,1, 15.143, 10617.396, 426.858, 52973.265 25/08/25,15:32:56,16,08,1, 11.9,1,1, 15.143, 10617.375, 426.830, 52973.214 25/08/25,15:32:56,17,08,1, 11.9,1,1, 15.143, 10617.403, 426.850, 52973.222 25/08/25,15:32:56,18,08,1, 11.9,1,1, 15.143, 10617.417, 426.844, 52973.183 25/08/25,15:32:56,19,08,1, 11.9,1,1, 15.143, 10617.422, 426.840, 52973.168 25/08/25,15:32:57,00,08,1, 11.9,1,1, 15.141, 10617.416, 426.840, 52973.168 25/08/25,15:32:57,01,08,1, 11.9,1,1, 15.141, 10617.452, 426.843, 52973.190 25/08/25,15:32:57,02,08,1, 11.9,1,1, 15.141, 10617.446, 426.819, 52973.251 25/08/25,15:32:57,03,08,1, 11.9,1,1, 15.141, 10617.434, 426.852, 52973.265 25/08/25,15:32:57,04,08,1, 11.9,1,1, 15.141, 10617.443, 426.853, 52973.243 25/08/25,15:32:57,05,08,1, 11.9,1,1, 15.141, 10617.435, 426.862, 52973.301 25/08/25,15:32:57,06,08,1, 11.9,1,1, 15.141, 10617.426, 426.842, 52973.245 25/08/25,15:32:57,07,08,1, 11.9,1,1, 15.141, 10617.436, 426.866, 52973.206 25/08/25,15:32:57,08,08,1, 11.9,1,1, 15.141, 10617.430, 426.866, 52973.264 25/08/25,15:32:57,09,08,1, 11.9,1,1, 15.141, 10617.452, 426.855, 52973.205 25/08/25,15:32:57,10,08,1, 11.9,1,1, 15.141, 10617.446, 426.855, 52973.248 25/08/25,15:32:57,11,08,1, 11.9,1,1, 15.141, 10617.437, 426.839, 52973.254 25/08/25,15:32:57,12,08,1, 11.9,1,1, 15.141, 10617.467, 426.871, 52973.252 25/08/25,15:32:57,13,08,1, 11.9,1,1, 15.141, 10617.449, 426.871, 52973.258 25/08/25,15:32:57,14,08,1, 11.9,1,1, 15.141, 10617.465, 426.861, 52973.255 25/08/25,15:32:57,15,08,1, 11.9,1,1, 15.141, 10617.460, 426.856, 52973.233 25/08/25,15:32:57,16,08,1, 11.9,1,1, 15.141, 10617.476, 426.860, 52973.217 25/08/25,15:32:57,17,08,1, 11.9,1,1, 15.141, 10617.462, 426.889, 52973.283 25/08/25,15:32:57,18,08,1, 11.9,1,1, 15.141, 10617.470, 426.862, 52973.216 25/08/25,15:32:57,19,08,1, 11.9,1,1, 15.141, 10617.465, 426.881, 52973.229 25/08/25,15:32:58,00,08,1, 11.9,1,1, 15.146, 10617.458, 426.881, 52973.229 25/08/25,15:32:58,01,08,1, 11.9,1,1, 15.146, 10617.462, 426.896, 52973.203 25/08/25,15:32:58,02,08,1, 11.9,1,1, 15.146, 10617.448, 426.886, 52973.245 25/08/25,15:32:58,03,08,1, 11.9,1,1, 15.146, 10617.472, 426.863, 52973.301 25/08/25,15:32:58,04,08,1, 11.9,1,1, 15.146, 10617.502, 426.876, 52973.201 25/08/25,15:32:58,05,08,1, 11.9,1,1, 15.146, 10617.470, 426.876, 52973.260 25/08/25,15:32:58,06,08,1, 11.9,1,1, 15.146, 10617.491, 426.892, 52973.270 25/08/25,15:32:58,07,08,1, 11.9,1,1, 15.146, 10617.481, 426.887, 52973.261 25/08/25,15:32:58,08,08,1, 11.9,1,1, 15.146, 10617.482, 426.892, 52973.226 25/08/25,15:32:58,09,08,1, 11.9,1,1, 15.146, 10617.509, 426.876, 52973.216 25/08/25,15:32:58,10,08,1, 11.9,1,1, 15.146, 10617.492, 426.893, 52973.278 25/08/25,15:32:58,11,08,1, 11.9,1,1, 15.146, 10617.495, 426.885, 52973.293 25/08/25,15:32:58,12,08,1, 11.9,1,1, 15.146, 10617.495, 426.889, 52973.279 25/08/25,15:32:58,13,08,1, 11.9,1,1, 15.146, 10617.491, 426.882, 52973.236 25/08/25,15:32:58,14,08,1, 11.9,1,1, 15.146, 10617.496, 426.893, 52973.136 25/08/25,15:32:58,15,08,1, 11.9,1,1, 15.146, 10617.514, 426.909, 52973.293 25/08/25,15:32:58,16,08,1, 11.9,1,1, 15.146, 10617.502, 426.905, 52973.256 25/08/25,15:32:58,17,08,1, 11.9,1,1, 15.146, 10617.499, 426.913, 52973.237 25/08/25,15:32:58,18,08,1, 11.9,1,1, 15.146, 10617.503, 426.904, 52973.281 25/08/25,15:32:58,19,08,1, 11.9,1,1, 15.146, 10617.499, 426.915, 52973.202 25/08/25,15:32:59,00,09,1, 12.0,1,1, 15.143, 10617.491, 426.915, 52973.202 25/08/25,15:32:59,01,09,1, 12.0,1,1, 15.143, 10617.492, 426.923, 52973.227 25/08/25,15:32:59,02,09,1, 12.0,1,1, 15.143, 10617.483, 426.923, 52973.368 25/08/25,15:32:59,03,09,1, 12.0,1,1, 15.143, 10617.503, 426.909, 52973.126 25/08/25,15:32:59,04,09,1, 12.0,1,1, 15.143, 10617.517, 426.934, 52973.218 25/08/25,15:32:59,05,09,1, 12.0,1,1, 15.143, 10617.522, 426.904, 52973.193 25/08/25,15:32:59,06,09,1, 12.0,1,1, 15.143, 10617.482, 426.900, 52973.226 25/08/25,15:32:59,07,09,1, 12.0,1,1, 15.143, 10617.503, 426.919, 52973.247 25/08/25,15:32:59,08,09,1, 12.0,1,1, 15.143, 10617.509, 426.900, 52973.168 25/08/25,15:32:59,09,09,1, 12.0,1,1, 15.143, 10617.495, 426.919, 52973.251 25/08/25,15:32:59,10,09,1, 12.0,1,1, 15.143, 10617.498, 426.929, 52973.245 25/08/25,15:32:59,11,09,1, 12.0,1,1, 15.143, 10617.503, 426.947, 52973.223 25/08/25,15:32:59,12,09,1, 12.0,1,1, 15.143, 10617.488, 426.933, 52973.240 25/08/25,15:32:59,13,09,1, 12.0,1,1, 15.143, 10617.534, 426.939, 52973.188 25/08/25,15:32:59,14,09,1, 12.0,1,1, 15.143, 10617.486, 426.936, 52973.215 25/08/25,15:32:59,15,09,1, 12.0,1,1, 15.143, 10617.514, 426.925, 52973.135 25/08/25,15:32:59,16,09,1, 12.0,1,1, 15.143, 10617.495, 426.951, 52973.276 25/08/25,15:32:59,17,09,1, 12.0,1,1, 15.143, 10617.506, 426.914, 52973.211 25/08/25,15:32:59,18,09,1, 12.0,1,1, 15.143, 10617.470, 426.922, 52973.157 25/08/25,15:32:59,19,09,1, 12.0,1,1, 15.143, 10617.533, 426.928, 52973.238 25/08/25,15:33:00,00,07,1, 11.8,1,1, 15.145, 10617.533, 426.928, 52973.238 25/08/25,15:33:00,01,07,1, 11.8,1,1, 15.145, 10617.499, 426.932, 52973.271 25/08/25,15:33:00,02,07,1, 11.8,1,1, 15.145, 10617.500, 426.940, 52973.200 25/08/25,15:33:00,03,07,1, 11.8,1,1, 15.145, 10617.493, 426.914, 52973.140 25/08/25,15:33:00,04,07,1, 11.8,1,1, 15.145, 10617.522, 426.933, 52973.182 25/08/25,15:33:00,05,07,1, 11.8,1,1, 15.145, 10617.524, 426.949, 52973.240 25/08/25,15:33:00,06,07,1, 11.8,1,1, 15.145, 10617.486, 426.942, 52973.180 25/08/25,15:33:00,07,07,1, 11.8,1,1, 15.145, 10617.479, 426.968, 52973.236 25/08/25,15:33:00,08,07,1, 11.8,1,1, 15.145, 10617.497, 426.933, 52973.222 25/08/25,15:33:00,09,07,1, 11.8,1,1, 15.145, 10617.489, 426.939, 52973.174 25/08/25,15:33:00,10,07,1, 11.8,1,1, 15.145, 10617.483, 426.929, 52973.224 25/08/25,15:33:00,11,07,1, 11.8,1,1, 15.145, 10617.513, 426.927, 52973.087 25/08/25,15:33:00,12,07,1, 11.8,1,1, 15.145, 10617.495, 426.958, 52973.221 25/08/25,15:33:00,13,07,1, 11.8,1,1, 15.145, 10617.463, 426.946, 52973.148 25/08/25,15:33:00,14,07,1, 11.8,1,1, 15.145, 10617.495, 426.945, 52973.155 25/08/25,15:33:00,15,07,1, 11.8,1,1, 15.145, 10617.477, 426.961, 52973.225 25/08/25,15:33:00,16,07,1, 11.8,1,1, 15.145, 10617.509, 426.923, 52973.104 25/08/25,15:33:00,17,07,1, 11.8,1,1, 15.145, 10617.517, 426.939, 52973.217 25/08/25,15:33:00,18,07,1, 11.8,1,1, 15.145, 10617.521, 426.955, 52973.194 25/08/25,15:33:00,19,07,1, 11.8,1,1, 15.145, 10617.513, 426.964, 52973.180 25/08/25,15:33:01,00,07,1, 12.0,1,1, 15.146, 10617.508, 426.964, 52973.180 25/08/25,15:33:01,01,07,1, 12.0,1,1, 15.146, 10617.521, 426.950, 52973.184 25/08/25,15:33:01,02,07,1, 12.0,1,1, 15.146, 10617.506, 426.954, 52973.152 25/08/25,15:33:01,03,07,1, 12.0,1,1, 15.146, 10617.480, 426.949, 52973.221 25/08/25,15:33:01,04,07,1, 12.0,1,1, 15.146, 10617.471, 426.971, 52973.227 25/08/25,15:33:01,05,07,1, 12.0,1,1, 15.146, 10617.502, 426.955, 52973.183 25/08/25,15:33:01,06,07,1, 12.0,1,1, 15.146, 10617.513, 426.959, 52973.136 25/08/25,15:33:01,07,07,1, 12.0,1,1, 15.146, 10617.509, 426.965, 52973.201 25/08/25,15:33:01,08,07,1, 12.0,1,1, 15.146, 10617.495, 426.956, 52973.118 25/08/25,15:33:01,09,07,1, 12.0,1,1, 15.146, 10617.514, 426.952, 52973.157 25/08/25,15:33:01,10,07,1, 12.0,1,1, 15.146, 10617.483, 426.967, 52973.195 25/08/25,15:33:01,11,07,1, 12.0,1,1, 15.146, 10617.494, 426.974, 52973.183 25/08/25,15:33:01,12,07,1, 12.0,1,1, 15.146, 10617.506, 426.961, 52973.214 25/08/25,15:33:01,13,07,1, 12.0,1,1, 15.146, 10617.511, 426.935, 52973.157 25/08/25,15:33:01,14,07,1, 12.0,1,1, 15.146, 10617.502, 426.952, 52973.160 25/08/25,15:33:01,15,07,1, 12.0,1,1, 15.146, 10617.528, 426.952, 52973.134 25/08/25,15:33:01,16,07,1, 12.0,1,1, 15.146, 10617.536, 426.943, 52973.148 25/08/25,15:33:01,17,07,1, 12.0,1,1, 15.146, 10617.543, 426.961, 52973.293 25/08/25,15:33:01,18,07,1, 12.0,1,1, 15.146, 10617.529, 426.947, 52973.074 25/08/25,15:33:01,19,07,1, 12.0,1,1, 15.146, 10617.522, 426.953, 52973.108 25/08/25,15:33:02,00,08,1, 11.9,1,1, 15.147, 10617.516, 426.953, 52973.108 25/08/25,15:33:02,01,08,1, 11.9,1,1, 15.147, 10617.534, 426.974, 52973.146 25/08/25,15:33:02,02,08,1, 11.9,1,1, 15.147, 10617.555, 426.972, 52973.136 25/08/25,15:33:02,03,08,1, 11.9,1,1, 15.147, 10617.544, 426.973, 52973.110 25/08/25,15:33:02,04,08,1, 11.9,1,1, 15.147, 10617.547, 426.998, 52973.169 25/08/25,15:33:02,05,08,1, 11.9,1,1, 15.147, 10617.546, 426.968, 52973.105 25/08/25,15:33:02,06,08,1, 11.9,1,1, 15.147, 10617.545, 426.966, 52973.152 25/08/25,15:33:02,07,08,1, 11.9,1,1, 15.147, 10617.566, 426.989, 52973.150 25/08/25,15:33:02,08,08,1, 11.9,1,1, 15.147, 10617.547, 426.995, 52973.202 25/08/25,15:33:02,09,08,1, 11.9,1,1, 15.147, 10617.546, 426.975, 52973.105 25/08/25,15:33:02,10,08,1, 11.9,1,1, 15.147, 10617.531, 426.988, 52973.155 25/08/25,15:33:02,11,08,1, 11.9,1,1, 15.147, 10617.553, 426.990, 52973.113 25/08/25,15:33:02,12,08,1, 11.9,1,1, 15.147, 10617.543, 426.975, 52973.132 25/08/25,15:33:02,13,08,1, 11.9,1,1, 15.147, 10617.545, 426.999, 52973.169 25/08/25,15:33:02,14,08,1, 11.9,1,1, 15.147, 10617.553, 426.974, 52973.098 25/08/25,15:33:02,15,08,1, 11.9,1,1, 15.147, 10617.540, 426.979, 52973.056 25/08/25,15:33:02,16,08,1, 11.9,1,1, 15.147, 10617.553, 426.993, 52973.079 25/08/25,15:33:02,17,08,1, 11.9,1,1, 15.147, 10617.586, 426.998, 52973.107 25/08/25,15:33:02,18,08,1, 11.9,1,1, 15.147, 10617.571, 426.974, 52973.130 25/08/25,15:33:02,19,08,1, 11.9,1,1, 15.147, 10617.562, 426.975, 52973.118 25/08/25,15:33:03,00,07,1, 12.0,1,1, 15.145, 10617.558, 426.975, 52973.118 25/08/25,15:33:03,01,07,1, 12.0,1,1, 15.145, 10617.549, 426.986, 52973.144 25/08/25,15:33:03,02,07,1, 12.0,1,1, 15.145, 10617.579, 426.986, 52973.055 25/08/25,15:33:03,03,07,1, 12.0,1,1, 15.145, 10617.588, 427.005, 52973.151 25/08/25,15:33:03,04,07,1, 12.0,1,1, 15.145, 10617.576, 426.973, 52973.116 25/08/25,15:33:03,05,07,1, 12.0,1,1, 15.145, 10617.576, 426.978, 52973.135 25/08/25,15:33:03,06,07,1, 12.0,1,1, 15.145, 10617.586, 426.965, 52973.065 25/08/25,15:33:03,07,07,1, 12.0,1,1, 15.145, 10617.602, 426.970, 52973.094 25/08/25,15:33:03,08,07,1, 12.0,1,1, 15.145, 10617.567, 426.993, 52973.072 25/08/25,15:33:03,09,07,1, 12.0,1,1, 15.145, 10617.605, 426.979, 52973.073 25/08/25,15:33:03,10,07,1, 12.0,1,1, 15.145, 10617.582, 426.998, 52973.120 25/08/25,15:33:03,11,07,1, 12.0,1,1, 15.145, 10617.577, 426.991, 52973.101 25/08/25,15:33:03,12,07,1, 12.0,1,1, 15.145, 10617.590, 426.991, 52973.079 25/08/25,15:33:03,13,07,1, 12.0,1,1, 15.145, 10617.611, 426.989, 52973.113 25/08/25,15:33:03,14,07,1, 12.0,1,1, 15.145, 10617.612, 426.992, 52973.073 25/08/25,15:33:03,15,07,1, 12.0,1,1, 15.145, 10617.622, 426.977, 52973.125 25/08/25,15:33:03,16,07,1, 12.0,1,1, 15.145, 10617.613, 426.997, 52973.071 25/08/25,15:33:03,17,07,1, 12.0,1,1, 15.145, 10617.609, 426.990, 52973.077 25/08/25,15:33:03,18,07,1, 12.0,1,1, 15.145, 10617.601, 426.975, 52973.076 25/08/25,15:33:03,19,07,1, 12.0,1,1, 15.145, 10617.593, 426.981, 52973.133 25/08/25,15:33:04,00,08,1, 11.9,1,1, 15.146, 10617.591, 426.981, 52973.133 25/08/25,15:33:04,01,08,1, 11.9,1,1, 15.146, 10617.608, 426.980, 52973.116 25/08/25,15:33:04,02,08,1, 11.9,1,1, 15.146, 10617.617, 427.002, 52973.123 25/08/25,15:33:04,03,08,1, 11.9,1,1, 15.146, 10617.621, 426.989, 52973.067 25/08/25,15:33:04,04,08,1, 11.9,1,1, 15.146, 10617.622, 426.968, 52973.134 25/08/25,15:33:04,05,08,1, 11.9,1,1, 15.146, 10617.628, 426.969, 52973.064 25/08/25,15:33:04,06,08,1, 11.9,1,1, 15.146, 10617.654, 426.974, 52973.029 25/08/25,15:33:04,07,08,1, 11.9,1,1, 15.146, 10617.641, 426.986, 52973.100 25/08/25,15:33:04,08,08,1, 11.9,1,1, 15.146, 10617.621, 426.989, 52973.082 25/08/25,15:33:04,09,08,1, 11.9,1,1, 15.146, 10617.638, 426.988, 52973.120 25/08/25,15:33:04,10,08,1, 11.9,1,1, 15.146, 10617.639, 426.990, 52973.012 25/08/25,15:33:04,11,08,1, 11.9,1,1, 15.146, 10617.689, 426.999, 52973.089 25/08/25,15:33:04,12,08,1, 11.9,1,1, 15.146, 10617.662, 427.007, 52973.016 25/08/25,15:33:04,13,08,1, 11.9,1,1, 15.146, 10617.658, 427.016, 52973.134 25/08/25,15:33:04,14,08,1, 11.9,1,1, 15.146, 10617.670, 427.002, 52973.090 25/08/25,15:33:04,15,08,1, 11.9,1,1, 15.146, 10617.670, 426.979, 52973.101 25/08/25,15:33:04,16,08,1, 11.9,1,1, 15.146, 10617.656, 427.021, 52973.047 25/08/25,15:33:04,17,08,1, 11.9,1,1, 15.146, 10617.671, 426.988, 52973.023 25/08/25,15:33:04,18,08,1, 11.9,1,1, 15.146, 10617.638, 426.994, 52973.069 25/08/25,15:33:04,19,08,1, 11.9,1,1, 15.146, 10617.682, 427.004, 52973.104 25/08/25,15:33:05,00,08,1, 11.9,1,1, 15.143, 10617.675, 427.004, 52973.104 25/08/25,15:33:05,01,08,1, 11.9,1,1, 15.143, 10617.672, 426.997, 52973.110 25/08/25,15:33:05,02,08,1, 11.9,1,1, 15.143, 10617.681, 427.032, 52973.060 25/08/25,15:33:05,03,08,1, 11.9,1,1, 15.143, 10617.659, 427.033, 52973.027 25/08/25,15:33:05,04,08,1, 11.9,1,1, 15.143, 10617.684, 427.010, 52973.056 25/08/25,15:33:05,05,08,1, 11.9,1,1, 15.143, 10617.695, 426.963, 52973.069 25/08/25,15:33:05,06,08,1, 11.9,1,1, 15.143, 10617.682, 427.005, 52972.998 25/08/25,15:33:05,07,08,1, 11.9,1,1, 15.143, 10617.704, 427.014, 52973.024 25/08/25,15:33:05,08,08,1, 11.9,1,1, 15.143, 10617.690, 427.004, 52973.089 25/08/25,15:33:05,09,08,1, 11.9,1,1, 15.143, 10617.714, 427.015, 52972.999 25/08/25,15:33:05,10,08,1, 11.9,1,1, 15.143, 10617.683, 426.994, 52973.044 25/08/25,15:33:05,11,08,1, 11.9,1,1, 15.143, 10617.678, 427.017, 52973.045 25/08/25,15:33:05,12,08,1, 11.9,1,1, 15.143, 10617.721, 427.012, 52973.028 25/08/25,15:33:05,13,08,1, 11.9,1,1, 15.143, 10617.726, 427.022, 52973.078 25/08/25,15:33:05,14,08,1, 11.9,1,1, 15.143, 10617.715, 427.004, 52973.003 25/08/25,15:33:05,15,08,1, 11.9,1,1, 15.143, 10617.723, 427.038, 52972.996 25/08/25,15:33:05,16,08,1, 11.9,1,1, 15.143, 10617.713, 427.046, 52973.051 25/08/25,15:33:05,17,08,1, 11.9,1,1, 15.143, 10617.736, 427.028, 52973.038 25/08/25,15:33:05,18,08,1, 11.9,1,1, 15.143, 10617.740, 427.035, 52973.033 25/08/25,15:33:05,19,08,1, 11.9,1,1, 15.143, 10617.735, 427.019, 52973.015 25/08/25,15:33:06,00,09,1, 12.0,1,1, 15.144, 10617.733, 427.019, 52973.015 25/08/25,15:33:06,01,09,1, 12.0,1,1, 15.144, 10617.717, 427.018, 52973.020 25/08/25,15:33:06,02,09,1, 12.0,1,1, 15.144, 10617.749, 427.022, 52973.042 25/08/25,15:33:06,03,09,1, 12.0,1,1, 15.144, 10617.757, 427.010, 52973.061 25/08/25,15:33:06,04,09,1, 12.0,1,1, 15.144, 10617.735, 427.025, 52972.969 25/08/25,15:33:06,05,09,1, 12.0,1,1, 15.144, 10617.751, 427.026, 52973.014 25/08/25,15:33:06,06,09,1, 12.0,1,1, 15.144, 10617.748, 427.018, 52973.019 25/08/25,15:33:06,07,09,1, 12.0,1,1, 15.144, 10617.766, 427.038, 52972.963 25/08/25,15:33:06,08,09,1, 12.0,1,1, 15.144, 10617.762, 427.026, 52973.036 25/08/25,15:33:06,09,09,1, 12.0,1,1, 15.144, 10617.749, 427.022, 52973.100 25/08/25,15:33:06,10,09,1, 12.0,1,1, 15.144, 10617.758, 427.055, 52972.995 25/08/25,15:33:06,11,09,1, 12.0,1,1, 15.144, 10617.756, 427.023, 52973.007 25/08/25,15:33:06,12,09,1, 12.0,1,1, 15.144, 10617.764, 427.074, 52973.058 25/08/25,15:33:06,13,09,1, 12.0,1,1, 15.144, 10617.771, 427.053, 52973.054 25/08/25,15:33:06,14,09,1, 12.0,1,1, 15.144, 10617.763, 427.039, 52972.986 25/08/25,15:33:06,15,09,1, 12.0,1,1, 15.144, 10617.772, 427.057, 52972.955 25/08/25,15:33:06,16,09,1, 12.0,1,1, 15.144, 10617.769, 427.042, 52973.022 25/08/25,15:33:06,17,09,1, 12.0,1,1, 15.144, 10617.774, 427.059, 52973.014 25/08/25,15:33:06,18,09,1, 12.0,1,1, 15.144, 10617.776, 427.050, 52973.011 25/08/25,15:33:06,19,09,1, 12.0,1,1, 15.144, 10617.757, 427.032, 52973.000 25/08/25,15:33:07,00,08,1, 12.0,1,1, 15.142, 10617.750, 427.032, 52973.000 25/08/25,15:33:07,01,08,1, 12.0,1,1, 15.142, 10617.775, 427.042, 52972.996 25/08/25,15:33:07,02,08,1, 12.0,1,1, 15.142, 10617.749, 427.020, 52973.023 25/08/25,15:33:07,03,08,1, 12.0,1,1, 15.142, 10617.767, 427.055, 52973.043 25/08/25,15:33:07,04,08,1, 12.0,1,1, 15.142, 10617.747, 427.072, 52972.994 25/08/25,15:33:07,05,08,1, 12.0,1,1, 15.142, 10617.771, 427.057, 52973.031 25/08/25,15:33:07,06,08,1, 12.0,1,1, 15.142, 10617.788, 427.043, 52973.006 25/08/25,15:33:07,07,08,1, 12.0,1,1, 15.142, 10617.786, 427.037, 52973.015 25/08/25,15:33:07,08,08,1, 12.0,1,1, 15.142, 10617.768, 427.047, 52972.972 25/08/25,15:33:07,09,08,1, 12.0,1,1, 15.142, 10617.757, 427.074, 52973.014 25/08/25,15:33:07,10,08,1, 12.0,1,1, 15.142, 10617.749, 427.058, 52972.856 25/08/25,15:33:07,11,08,1, 12.0,1,1, 15.142, 10617.764, 427.049, 52973.003 25/08/25,15:33:07,12,08,1, 12.0,1,1, 15.142, 10617.779, 427.060, 52973.016 25/08/25,15:33:07,13,08,1, 12.0,1,1, 15.142, 10617.767, 427.042, 52973.023 25/08/25,15:33:07,14,08,1, 12.0,1,1, 15.142, 10617.766, 427.057, 52972.960 25/08/25,15:33:07,15,08,1, 12.0,1,1, 15.142, 10617.769, 427.067, 52972.992 25/08/25,15:33:07,16,08,1, 12.0,1,1, 15.142, 10617.791, 427.049, 52972.969 25/08/25,15:33:07,17,08,1, 12.0,1,1, 15.142, 10617.764, 427.069, 52973.047 25/08/25,15:33:07,18,08,1, 12.0,1,1, 15.142, 10617.776, 427.052, 52972.956 25/08/25,15:33:07,19,08,1, 12.0,1,1, 15.142, 10617.768, 427.071, 52972.997 25/08/25,15:33:08,00,10,1, 12.0,1,1, 15.144, 10617.766, 427.071, 52972.997 25/08/25,15:33:08,01,10,1, 12.0,1,1, 15.144, 10617.793, 427.043, 52972.971 25/08/25,15:33:08,02,10,1, 12.0,1,1, 15.144, 10617.789, 427.044, 52973.045 25/08/25,15:33:08,03,10,1, 12.0,1,1, 15.144, 10617.768, 427.046, 52973.045 25/08/25,15:33:08,04,10,1, 12.0,1,1, 15.144, 10617.772, 427.052, 52973.022 25/08/25,15:33:08,05,10,1, 12.0,1,1, 15.144, 10617.774, 427.072, 52973.022 25/08/25,15:33:08,06,10,1, 12.0,1,1, 15.144, 10617.775, 427.069, 52972.911 25/08/25,15:33:08,07,10,1, 12.0,1,1, 15.144, 10617.772, 427.053, 52972.929 25/08/25,15:33:08,08,10,1, 12.0,1,1, 15.144, 10617.759, 427.068, 52972.965 25/08/25,15:33:08,09,10,1, 12.0,1,1, 15.144, 10617.786, 427.064, 52972.985 25/08/25,15:33:08,10,10,1, 12.0,1,1, 15.144, 10617.777, 427.058, 52972.911 25/08/25,15:33:08,11,10,1, 12.0,1,1, 15.144, 10617.751, 427.051, 52972.947 25/08/25,15:33:08,12,10,1, 12.0,1,1, 15.144, 10617.803, 427.046, 52972.937 25/08/25,15:33:08,13,10,1, 12.0,1,1, 15.144, 10617.782, 427.036, 52973.014 25/08/25,15:33:08,14,10,1, 12.0,1,1, 15.144, 10617.763, 427.043, 52972.938 25/08/25,15:33:08,15,10,1, 12.0,1,1, 15.144, 10617.790, 427.036, 52972.931 25/08/25,15:33:08,16,10,1, 12.0,1,1, 15.144, 10617.771, 427.036, 52972.906 25/08/25,15:33:08,17,10,1, 12.0,1,1, 15.144, 10617.794, 427.051, 52972.975 25/08/25,15:33:08,18,10,1, 12.0,1,1, 15.144, 10617.803, 427.067, 52972.928 25/08/25,15:33:08,19,10,1, 12.0,1,1, 15.144, 10617.800, 427.056, 52972.958 25/08/25,15:33:09,00,10,1, 11.9,1,1, 15.145, 10617.800, 427.056, 52972.958 25/08/25,15:33:09,01,10,1, 11.9,1,1, 15.145, 10617.800, 427.064, 52972.993 25/08/25,15:33:09,02,10,1, 11.9,1,1, 15.145, 10617.802, 427.063, 52972.992 25/08/25,15:33:09,03,10,1, 11.9,1,1, 15.145, 10617.803, 427.050, 52972.909 25/08/25,15:33:09,04,10,1, 11.9,1,1, 15.145, 10617.813, 427.056, 52972.928 25/08/25,15:33:09,05,10,1, 11.9,1,1, 15.145, 10617.793, 427.064, 52972.962 25/08/25,15:33:09,06,10,1, 11.9,1,1, 15.145, 10617.814, 427.053, 52972.898 25/08/25,15:33:09,07,10,1, 11.9,1,1, 15.145, 10617.812, 427.033, 52973.028 25/08/25,15:33:09,08,10,1, 11.9,1,1, 15.145, 10617.813, 427.049, 52972.970 25/08/25,15:33:09,09,10,1, 11.9,1,1, 15.145, 10617.807, 427.055, 52972.920 25/08/25,15:33:09,10,10,1, 11.9,1,1, 15.145, 10617.827, 427.084, 52972.911 25/08/25,15:33:09,11,10,1, 11.9,1,1, 15.145, 10617.818, 427.047, 52972.959 25/08/25,15:33:09,12,10,1, 11.9,1,1, 15.145, 10617.836, 427.054, 52972.929 25/08/25,15:33:09,13,10,1, 11.9,1,1, 15.145, 10617.819, 427.060, 52972.955 25/08/25,15:33:09,14,10,1, 11.9,1,1, 15.145, 10617.816, 427.059, 52973.000 25/08/25,15:33:09,15,10,1, 11.9,1,1, 15.145, 10617.828, 427.045, 52972.964 25/08/25,15:33:09,16,10,1, 11.9,1,1, 15.145, 10617.812, 427.031, 52972.912 25/08/25,15:33:09,17,10,1, 11.9,1,1, 15.145, 10617.812, 427.054, 52972.964 25/08/25,15:33:09,18,10,1, 11.9,1,1, 15.145, 10617.831, 427.069, 52972.935 25/08/25,15:33:09,19,10,1, 11.9,1,1, 15.145, 10617.800, 427.029, 52972.897 25/08/25,15:33:10,00,08,1, 12.0,1,1, 15.142, 10617.800, 427.029, 52972.897 25/08/25,15:33:10,01,08,1, 12.0,1,1, 15.142, 10617.851, 427.023, 52972.952 25/08/25,15:33:10,02,08,1, 12.0,1,1, 15.142, 10617.810, 427.063, 52972.932 25/08/25,15:33:10,03,08,1, 12.0,1,1, 15.142, 10617.841, 427.055, 52972.961 25/08/25,15:33:10,04,08,1, 12.0,1,1, 15.142, 10617.852, 427.029, 52972.907 25/08/25,15:33:10,05,08,1, 12.0,1,1, 15.142, 10617.841, 427.040, 52972.953 25/08/25,15:33:10,06,08,1, 12.0,1,1, 15.142, 10617.832, 427.047, 52972.898 25/08/25,15:33:10,07,08,1, 12.0,1,1, 15.142, 10617.849, 427.025, 52972.905 25/08/25,15:33:10,08,08,1, 12.0,1,1, 15.142, 10617.848, 427.009, 52972.875 25/08/25,15:33:10,09,08,1, 12.0,1,1, 15.142, 10617.840, 427.060, 52972.964 25/08/25,15:33:10,10,08,1, 12.0,1,1, 15.142, 10617.847, 427.042, 52972.905 25/08/25,15:33:10,11,08,1, 12.0,1,1, 15.142, 10617.851, 427.032, 52972.880 25/08/25,15:33:10,12,08,1, 12.0,1,1, 15.142, 10617.828, 427.022, 52972.902 25/08/25,15:33:10,13,08,1, 12.0,1,1, 15.142, 10617.857, 427.017, 52972.945 25/08/25,15:33:10,14,08,1, 12.0,1,1, 15.142, 10617.847, 427.016, 52972.957 25/08/25,15:33:10,15,08,1, 12.0,1,1, 15.142, 10617.882, 427.022, 52972.906 25/08/25,15:33:10,16,08,1, 12.0,1,1, 15.142, 10617.843, 427.013, 52972.854 25/08/25,15:33:10,17,08,1, 12.0,1,1, 15.142, 10617.875, 427.003, 52972.946 25/08/25,15:33:10,18,08,1, 12.0,1,1, 15.142, 10617.865, 427.029, 52972.910 25/08/25,15:33:10,19,08,1, 12.0,1,1, 15.142, 10617.881, 427.022, 52972.910 25/08/25,15:33:11,00,09,1, 11.9,1,1, 15.146, 10617.875, 427.022, 52972.910 25/08/25,15:33:11,01,09,1, 11.9,1,1, 15.146, 10617.837, 427.026, 52972.923 25/08/25,15:33:11,02,09,1, 11.9,1,1, 15.146, 10617.873, 426.994, 52972.903 25/08/25,15:33:11,03,09,1, 11.9,1,1, 15.146, 10617.885, 426.999, 52972.851 25/08/25,15:33:11,04,09,1, 11.9,1,1, 15.146, 10617.828, 427.015, 52972.866 25/08/25,15:33:11,05,09,1, 11.9,1,1, 15.146, 10617.873, 427.022, 52972.940 25/08/25,15:33:11,06,09,1, 11.9,1,1, 15.146, 10617.848, 427.045, 52972.836 25/08/25,15:33:11,07,09,1, 11.9,1,1, 15.146, 10617.864, 427.025, 52972.852 25/08/25,15:33:11,08,09,1, 11.9,1,1, 15.146, 10617.876, 427.015, 52972.885 25/08/25,15:33:11,09,09,1, 11.9,1,1, 15.146, 10617.879, 427.007, 52972.891 25/08/25,15:33:11,10,09,1, 11.9,1,1, 15.146, 10617.886, 427.040, 52972.925 25/08/25,15:33:11,11,09,1, 11.9,1,1, 15.146, 10617.912, 427.016, 52972.935 25/08/25,15:33:11,12,09,1, 11.9,1,1, 15.146, 10617.892, 426.996, 52972.896 25/08/25,15:33:11,13,09,1, 11.9,1,1, 15.146, 10617.889, 426.994, 52972.925 25/08/25,15:33:11,14,09,1, 11.9,1,1, 15.146, 10617.894, 427.001, 52972.852 25/08/25,15:33:11,15,09,1, 11.9,1,1, 15.146, 10617.876, 427.000, 52972.865 25/08/25,15:33:11,16,09,1, 11.9,1,1, 15.146, 10617.903, 427.019, 52972.960 25/08/25,15:33:11,17,09,1, 11.9,1,1, 15.146, 10617.916, 426.984, 52972.909 25/08/25,15:33:11,18,09,1, 11.9,1,1, 15.146, 10617.880, 426.999, 52972.924 25/08/25,15:33:11,19,09,1, 11.9,1,1, 15.146, 10617.899, 427.001, 52972.815 25/08/25,15:33:12,00,09,1, 11.9,1,1, 15.142, 10617.892, 427.001, 52972.815 25/08/25,15:33:12,01,09,1, 11.9,1,1, 15.142, 10617.874, 426.998, 52972.884 25/08/25,15:33:12,02,09,1, 11.9,1,1, 15.142, 10617.895, 426.967, 52972.864 25/08/25,15:33:12,03,09,1, 11.9,1,1, 15.142, 10617.882, 426.969, 52972.930 25/08/25,15:33:12,04,09,1, 11.9,1,1, 15.142, 10617.912, 426.988, 52972.899 25/08/25,15:33:12,05,09,1, 11.9,1,1, 15.142, 10617.901, 426.971, 52972.898 25/08/25,15:33:12,06,09,1, 11.9,1,1, 15.142, 10617.890, 426.975, 52972.903 25/08/25,15:33:12,07,09,1, 11.9,1,1, 15.142, 10617.912, 426.974, 52972.859 25/08/25,15:33:12,08,09,1, 11.9,1,1, 15.142, 10617.918, 426.974, 52972.793 25/08/25,15:33:12,09,09,1, 11.9,1,1, 15.142, 10617.919, 426.983, 52972.792 25/08/25,15:33:12,10,09,1, 11.9,1,1, 15.142, 10617.918, 426.988, 52972.828 25/08/25,15:33:12,11,09,1, 11.9,1,1, 15.142, 10617.911, 426.988, 52972.928 25/08/25,15:33:12,12,09,1, 11.9,1,1, 15.142, 10617.936, 426.984, 52972.899 25/08/25,15:33:12,13,09,1, 11.9,1,1, 15.142, 10617.921, 426.972, 52972.829 25/08/25,15:33:12,14,09,1, 11.9,1,1, 15.142, 10617.924, 426.992, 52972.860 25/08/25,15:33:12,15,09,1, 11.9,1,1, 15.142, 10617.936, 426.983, 52972.836 25/08/25,15:33:12,16,09,1, 11.9,1,1, 15.142, 10617.892, 426.982, 52972.803 25/08/25,15:33:12,17,09,1, 11.9,1,1, 15.142, 10617.925, 426.968, 52972.872 25/08/25,15:33:12,18,09,1, 11.9,1,1, 15.142, 10617.924, 426.971, 52972.809 25/08/25,15:33:12,19,09,1, 11.9,1,1, 15.142, 10617.923, 426.964, 52972.789 25/08/25,15:33:13,00,10,1, 11.9,1,1, 15.147, 10617.917, 426.964, 52972.789 25/08/25,15:33:13,01,10,1, 11.9,1,1, 15.147, 10617.948, 426.959, 52972.901 25/08/25,15:33:13,02,10,1, 11.9,1,1, 15.147, 10617.930, 426.982, 52972.833 25/08/25,15:33:13,03,10,1, 11.9,1,1, 15.147, 10617.917, 426.969, 52972.827 25/08/25,15:33:13,04,10,1, 11.9,1,1, 15.147, 10617.951, 426.971, 52972.852 25/08/25,15:33:13,05,10,1, 11.9,1,1, 15.147, 10617.958, 426.964, 52972.793 25/08/25,15:33:13,06,10,1, 11.9,1,1, 15.147, 10617.939, 426.971, 52972.930 25/08/25,15:33:13,07,10,1, 11.9,1,1, 15.147, 10617.949, 426.953, 52972.874 25/08/25,15:33:13,08,10,1, 11.9,1,1, 15.147, 10617.944, 426.977, 52972.780 25/08/25,15:33:13,09,10,1, 11.9,1,1, 15.147, 10617.938, 426.981, 52972.863 25/08/25,15:33:13,10,10,1, 11.9,1,1, 15.147, 10617.955, 426.954, 52972.832 25/08/25,15:33:13,11,10,1, 11.9,1,1, 15.147, 10617.967, 426.975, 52972.888 25/08/25,15:33:13,12,10,1, 11.9,1,1, 15.147, 10617.979, 426.980, 52972.849 25/08/25,15:33:13,13,10,1, 11.9,1,1, 15.147, 10617.972, 426.959, 52972.843 25/08/25,15:33:13,14,10,1, 11.9,1,1, 15.147, 10617.951, 426.972, 52972.870 25/08/25,15:33:13,15,10,1, 11.9,1,1, 15.147, 10617.980, 426.953, 52972.776 25/08/25,15:33:13,16,10,1, 11.9,1,1, 15.147, 10617.937, 426.953, 52972.829 25/08/25,15:33:13,17,10,1, 11.9,1,1, 15.147, 10617.964, 426.945, 52972.863 25/08/25,15:33:13,18,10,1, 11.9,1,1, 15.147, 10617.992, 426.942, 52972.801 25/08/25,15:33:13,19,10,1, 11.9,1,1, 15.147, 10617.964, 426.951, 52972.874 25/08/25,15:33:14,00,10,1, 11.9,1,1, 15.144, 10617.958, 426.951, 52972.874 25/08/25,15:33:14,01,10,1, 11.9,1,1, 15.144, 10617.987, 426.944, 52972.785 25/08/25,15:33:14,02,10,1, 11.9,1,1, 15.144, 10617.983, 426.936, 52972.900 25/08/25,15:33:14,03,10,1, 11.9,1,1, 15.144, 10617.982, 426.938, 52972.903 25/08/25,15:33:14,04,10,1, 11.9,1,1, 15.144, 10617.965, 426.933, 52972.837 25/08/25,15:33:14,05,10,1, 11.9,1,1, 15.144, 10618.004, 426.934, 52972.838 25/08/25,15:33:14,06,10,1, 11.9,1,1, 15.144, 10618.009, 426.950, 52972.893 25/08/25,15:33:14,07,10,1, 11.9,1,1, 15.144, 10618.004, 426.927, 52972.824 25/08/25,15:33:14,08,10,1, 11.9,1,1, 15.144, 10617.999, 426.951, 52972.878 25/08/25,15:33:14,09,10,1, 11.9,1,1, 15.144, 10618.001, 426.927, 52972.793 25/08/25,15:33:14,10,10,1, 11.9,1,1, 15.144, 10617.990, 426.934, 52972.890 25/08/25,15:33:14,11,10,1, 11.9,1,1, 15.144, 10618.009, 426.948, 52972.879 25/08/25,15:33:14,12,10,1, 11.9,1,1, 15.144, 10617.997, 426.938, 52972.800 25/08/25,15:33:14,13,10,1, 11.9,1,1, 15.144, 10618.011, 426.947, 52972.794 25/08/25,15:33:14,14,10,1, 11.9,1,1, 15.144, 10618.013, 426.923, 52972.887 25/08/25,15:33:14,15,10,1, 11.9,1,1, 15.144, 10617.983, 426.931, 52972.865 25/08/25,15:33:14,16,10,1, 11.9,1,1, 15.144, 10618.010, 426.934, 52972.843 25/08/25,15:33:14,17,10,1, 11.9,1,1, 15.144, 10618.024, 426.932, 52972.836 25/08/25,15:33:14,18,10,1, 11.9,1,1, 15.144, 10618.014, 426.916, 52972.887 25/08/25,15:33:14,19,10,1, 11.9,1,1, 15.144, 10618.028, 426.935, 52972.830 25/08/25,15:33:15,00,08,1, 11.9,1,1, 15.148, 10618.025, 426.935, 52972.830 25/08/25,15:33:15,01,08,1, 11.9,1,1, 15.148, 10618.043, 426.927, 52972.824 25/08/25,15:33:15,02,08,1, 11.9,1,1, 15.148, 10618.019, 426.922, 52972.768 25/08/25,15:33:15,03,08,1, 11.9,1,1, 15.148, 10618.009, 426.933, 52972.838 25/08/25,15:33:15,04,08,1, 11.9,1,1, 15.148, 10618.019, 426.918, 52972.837 25/08/25,15:33:15,05,08,1, 11.9,1,1, 15.148, 10618.042, 426.893, 52972.771 25/08/25,15:33:15,06,08,1, 11.9,1,1, 15.148, 10618.031, 426.922, 52972.824 25/08/25,15:33:15,07,08,1, 11.9,1,1, 15.148, 10618.041, 426.899, 52972.786 25/08/25,15:33:15,08,08,1, 11.9,1,1, 15.148, 10617.998, 426.902, 52972.829 25/08/25,15:33:15,09,08,1, 11.9,1,1, 15.148, 10618.042, 426.911, 52972.802 25/08/25,15:33:15,10,08,1, 11.9,1,1, 15.148, 10618.026, 426.917, 52972.817 25/08/25,15:33:15,11,08,1, 11.9,1,1, 15.148, 10618.021, 426.896, 52972.782 25/08/25,15:33:15,12,08,1, 11.9,1,1, 15.148, 10618.038, 426.907, 52972.799 25/08/25,15:33:15,13,08,1, 11.9,1,1, 15.148, 10618.016, 426.902, 52972.808 25/08/25,15:33:15,14,08,1, 11.9,1,1, 15.148, 10618.049, 426.894, 52972.822 25/08/25,15:33:15,15,08,1, 11.9,1,1, 15.148, 10618.027, 426.881, 52972.761 25/08/25,15:33:15,16,08,1, 11.9,1,1, 15.148, 10618.059, 426.875, 52972.750 25/08/25,15:33:15,17,08,1, 11.9,1,1, 15.148, 10618.038, 426.903, 52972.778 25/08/25,15:33:15,18,08,1, 11.9,1,1, 15.148, 10618.042, 426.886, 52972.826 25/08/25,15:33:15,19,08,1, 11.9,1,1, 15.148, 10618.026, 426.883, 52972.783 25/08/25,15:33:16,00,10,1, 12.0,1,1, 15.146, 10618.025, 426.883, 52972.783 25/08/25,15:33:16,01,10,1, 12.0,1,1, 15.146, 10618.035, 426.883, 52972.797 25/08/25,15:33:16,02,10,1, 12.0,1,1, 15.146, 10618.028, 426.878, 52972.686 25/08/25,15:33:16,03,10,1, 12.0,1,1, 15.146, 10618.015, 426.878, 52972.787 25/08/25,15:33:16,04,10,1, 12.0,1,1, 15.146, 10618.034, 426.861, 52972.733 25/08/25,15:33:16,05,10,1, 12.0,1,1, 15.146, 10618.031, 426.846, 52972.748 25/08/25,15:33:16,06,10,1, 12.0,1,1, 15.146, 10618.026, 426.828, 52972.709 25/08/25,15:33:16,07,10,1, 12.0,1,1, 15.146, 10618.053, 426.851, 52972.710 25/08/25,15:33:16,08,10,1, 12.0,1,1, 15.146, 10618.071, 426.856, 52972.805 25/08/25,15:33:16,09,10,1, 12.0,1,1, 15.146, 10618.053, 426.864, 52972.779 25/08/25,15:33:16,10,10,1, 12.0,1,1, 15.146, 10618.053, 426.859, 52972.756 25/08/25,15:33:16,11,10,1, 12.0,1,1, 15.146, 10618.052, 426.857, 52972.772 25/08/25,15:33:16,12,10,1, 12.0,1,1, 15.146, 10618.035, 426.837, 52972.695 25/08/25,15:33:16,13,10,1, 12.0,1,1, 15.146, 10618.073, 426.842, 52972.789 25/08/25,15:33:16,14,10,1, 12.0,1,1, 15.146, 10618.059, 426.842, 52972.748 25/08/25,15:33:16,15,10,1, 12.0,1,1, 15.146, 10618.071, 426.839, 52972.769 25/08/25,15:33:16,16,10,1, 12.0,1,1, 15.146, 10618.051, 426.835, 52972.775 25/08/25,15:33:16,17,10,1, 12.0,1,1, 15.146, 10618.063, 426.839, 52972.759 25/08/25,15:33:16,18,10,1, 12.0,1,1, 15.146, 10618.060, 426.836, 52972.708 25/08/25,15:33:16,19,10,1, 12.0,1,1, 15.146, 10618.061, 426.802, 52972.752 25/08/25,15:33:17,00,09,1, 11.9,1,1, 15.140, 10618.058, 426.802, 52972.752 25/08/25,15:33:17,01,09,1, 11.9,1,1, 15.140, 10618.053, 426.816, 52972.694 25/08/25,15:33:17,02,09,1, 11.9,1,1, 15.140, 10618.057, 426.804, 52972.691 25/08/25,15:33:17,03,09,1, 11.9,1,1, 15.140, 10618.053, 426.824, 52972.728 25/08/25,15:33:17,04,09,1, 11.9,1,1, 15.140, 10618.065, 426.816, 52972.785 25/08/25,15:33:17,05,09,1, 11.9,1,1, 15.140, 10618.065, 426.806, 52972.774 25/08/25,15:33:17,06,09,1, 11.9,1,1, 15.140, 10618.062, 426.811, 52972.767 25/08/25,15:33:17,07,09,1, 11.9,1,1, 15.140, 10618.054, 426.810, 52972.753 25/08/25,15:33:17,08,09,1, 11.9,1,1, 15.140, 10618.081, 426.804, 52972.673 25/08/25,15:33:17,09,09,1, 11.9,1,1, 15.140, 10618.067, 426.815, 52972.710 25/08/25,15:33:17,10,09,1, 11.9,1,1, 15.140, 10618.083, 426.814, 52972.803 25/08/25,15:33:17,11,09,1, 11.9,1,1, 15.140, 10618.069, 426.779, 52972.753 25/08/25,15:33:17,12,09,1, 11.9,1,1, 15.140, 10618.076, 426.807, 52972.781 25/08/25,15:33:17,13,09,1, 11.9,1,1, 15.140, 10618.083, 426.794, 52972.767 25/08/25,15:33:17,14,09,1, 11.9,1,1, 15.140, 10618.106, 426.785, 52972.727 25/08/25,15:33:17,15,09,1, 11.9,1,1, 15.140, 10618.096, 426.788, 52972.774 25/08/25,15:33:17,16,09,1, 11.9,1,1, 15.140, 10618.082, 426.785, 52972.758 25/08/25,15:33:17,17,09,1, 11.9,1,1, 15.140, 10618.101, 426.797, 52972.755 25/08/25,15:33:17,18,09,1, 11.9,1,1, 15.140, 10618.089, 426.769, 52972.743 25/08/25,15:33:17,19,09,1, 11.9,1,1, 15.140, 10618.107, 426.776, 52972.731 25/08/25,15:33:18,00,09,1, 11.9,1,1, 15.146, 10618.100, 426.776, 52972.731 25/08/25,15:33:18,01,09,1, 11.9,1,1, 15.146, 10618.098, 426.778, 52972.712 25/08/25,15:33:18,02,09,1, 11.9,1,1, 15.146, 10618.101, 426.780, 52972.727 25/08/25,15:33:18,03,09,1, 11.9,1,1, 15.146, 10618.068, 426.753, 52972.734 25/08/25,15:33:18,04,09,1, 11.9,1,1, 15.146, 10618.092, 426.775, 52972.765 25/08/25,15:33:18,05,09,1, 11.9,1,1, 15.146, 10618.113, 426.743, 52972.729 25/08/25,15:33:18,06,09,1, 11.9,1,1, 15.146, 10618.114, 426.743, 52972.756 25/08/25,15:33:18,07,09,1, 11.9,1,1, 15.146, 10618.129, 426.742, 52972.588 25/08/25,15:33:18,08,09,1, 11.9,1,1, 15.146, 10618.089, 426.764, 52972.695 25/08/25,15:33:18,09,09,1, 11.9,1,1, 15.146, 10618.102, 426.764, 52972.767 25/08/25,15:33:18,10,09,1, 11.9,1,1, 15.146, 10618.136, 426.733, 52972.717 25/08/25,15:33:18,11,09,1, 11.9,1,1, 15.146, 10618.121, 426.734, 52972.733 25/08/25,15:33:18,12,09,1, 11.9,1,1, 15.146, 10618.111, 426.745, 52972.701 25/08/25,15:33:18,13,09,1, 11.9,1,1, 15.146, 10618.127, 426.718, 52972.650 25/08/25,15:33:18,14,09,1, 11.9,1,1, 15.146, 10618.136, 426.731, 52972.674 25/08/25,15:33:18,15,09,1, 11.9,1,1, 15.146, 10618.117, 426.695, 52972.655 25/08/25,15:33:18,16,09,1, 11.9,1,1, 15.146, 10618.135, 426.720, 52972.706 25/08/25,15:33:18,17,09,1, 11.9,1,1, 15.146, 10618.123, 426.704, 52972.643 25/08/25,15:33:18,18,09,1, 11.9,1,1, 15.146, 10618.125, 426.698, 52972.646 25/08/25,15:33:18,19,09,1, 11.9,1,1, 15.146, 10618.132, 426.716, 52972.658 25/08/25,15:33:19,00,09,1, 11.9,1,1, 15.147, 10618.125, 426.716, 52972.658 25/08/25,15:33:19,01,09,1, 11.9,1,1, 15.147, 10618.127, 426.718, 52972.692 25/08/25,15:33:19,02,09,1, 11.9,1,1, 15.147, 10618.158, 426.688, 52972.681 25/08/25,15:33:19,03,09,1, 11.9,1,1, 15.147, 10618.135, 426.708, 52972.673 25/08/25,15:33:19,04,09,1, 11.9,1,1, 15.147, 10618.143, 426.669, 52972.676 25/08/25,15:33:19,05,09,1, 11.9,1,1, 15.147, 10618.169, 426.659, 52972.611 25/08/25,15:33:19,06,09,1, 11.9,1,1, 15.147, 10618.143, 426.657, 52972.716 25/08/25,15:33:19,07,09,1, 11.9,1,1, 15.147, 10618.180, 426.659, 52972.613 25/08/25,15:33:19,08,09,1, 11.9,1,1, 15.147, 10618.158, 426.663, 52972.641 25/08/25,15:33:19,09,09,1, 11.9,1,1, 15.147, 10618.178, 426.651, 52972.642 25/08/25,15:33:19,10,09,1, 11.9,1,1, 15.147, 10618.183, 426.649, 52972.688 25/08/25,15:33:19,11,09,1, 11.9,1,1, 15.147, 10618.186, 426.623, 52972.603 25/08/25,15:33:19,12,09,1, 11.9,1,1, 15.147, 10618.172, 426.642, 52972.705 25/08/25,15:33:19,13,09,1, 11.9,1,1, 15.147, 10618.185, 426.646, 52972.685 25/08/25,15:33:19,14,09,1, 11.9,1,1, 15.147, 10618.189, 426.624, 52972.654 25/08/25,15:33:19,15,09,1, 11.9,1,1, 15.147, 10618.150, 426.642, 52972.702 25/08/25,15:33:19,16,09,1, 11.9,1,1, 15.147, 10618.175, 426.638, 52972.657 25/08/25,15:33:19,17,09,1, 11.9,1,1, 15.147, 10618.193, 426.629, 52972.649 25/08/25,15:33:19,18,09,1, 11.9,1,1, 15.147, 10618.201, 426.623, 52972.637 25/08/25,15:33:19,19,09,1, 11.9,1,1, 15.147, 10618.190, 426.633, 52972.620 25/08/25,15:33:20,00,09,1, 11.9,1,1, 15.142, 10618.184, 426.633, 52972.620 25/08/25,15:33:20,01,09,1, 11.9,1,1, 15.142, 10618.196, 426.618, 52972.658 25/08/25,15:33:20,02,09,1, 11.9,1,1, 15.142, 10618.201, 426.628, 52972.638 25/08/25,15:33:20,03,09,1, 11.9,1,1, 15.142, 10618.180, 426.614, 52972.647 25/08/25,15:33:20,04,09,1, 11.9,1,1, 15.142, 10618.182, 426.611, 52972.671 25/08/25,15:33:20,05,09,1, 11.9,1,1, 15.142, 10618.210, 426.624, 52972.602 25/08/25,15:33:20,06,09,1, 11.9,1,1, 15.142, 10618.216, 426.612, 52972.622 25/08/25,15:33:20,07,09,1, 11.9,1,1, 15.142, 10618.204, 426.594, 52972.680 25/08/25,15:33:20,08,09,1, 11.9,1,1, 15.142, 10618.211, 426.587, 52972.656 25/08/25,15:33:20,09,09,1, 11.9,1,1, 15.142, 10618.194, 426.603, 52972.654 25/08/25,15:33:20,10,09,1, 11.9,1,1, 15.142, 10618.193, 426.581, 52972.675 25/08/25,15:33:20,11,09,1, 11.9,1,1, 15.142, 10618.226, 426.575, 52972.663 25/08/25,15:33:20,12,09,1, 11.9,1,1, 15.142, 10618.202, 426.575, 52972.651 25/08/25,15:33:20,13,09,1, 11.9,1,1, 15.142, 10618.224, 426.587, 52972.679 25/08/25,15:33:20,14,09,1, 11.9,1,1, 15.142, 10618.217, 426.602, 52972.625 25/08/25,15:33:20,15,09,1, 11.9,1,1, 15.142, 10618.215, 426.576, 52972.661 25/08/25,15:33:20,16,09,1, 11.9,1,1, 15.142, 10618.231, 426.543, 52972.614 25/08/25,15:33:20,17,09,1, 11.9,1,1, 15.142, 10618.214, 426.581, 52972.579 25/08/25,15:33:20,18,09,1, 11.9,1,1, 15.142, 10618.226, 426.541, 52972.615 25/08/25,15:33:20,19,09,1, 11.9,1,1, 15.142, 10618.190, 426.549, 52972.646 25/08/25,15:33:21,00,09,1, 11.9,1,1, 15.146, 10618.184, 426.549, 52972.646 25/08/25,15:33:21,01,09,1, 11.9,1,1, 15.146, 10618.227, 426.558, 52972.627 25/08/25,15:33:21,02,09,1, 11.9,1,1, 15.146, 10618.232, 426.542, 52972.619 25/08/25,15:33:21,03,09,1, 11.9,1,1, 15.146, 10618.205, 426.549, 52972.595 25/08/25,15:33:21,04,09,1, 11.9,1,1, 15.146, 10618.212, 426.543, 52972.656 25/08/25,15:33:21,05,09,1, 11.9,1,1, 15.146, 10618.231, 426.539, 52972.598 25/08/25,15:33:21,06,09,1, 11.9,1,1, 15.146, 10618.208, 426.537, 52972.667 25/08/25,15:33:21,07,09,1, 11.9,1,1, 15.146, 10618.237, 426.522, 52972.624 25/08/25,15:33:21,08,09,1, 11.9,1,1, 15.146, 10618.219, 426.534, 52972.573 25/08/25,15:33:21,09,09,1, 11.9,1,1, 15.146, 10618.244, 426.531, 52972.585 25/08/25,15:33:21,10,09,1, 11.9,1,1, 15.146, 10618.249, 426.524, 52972.586 25/08/25,15:33:21,11,09,1, 11.9,1,1, 15.146, 10618.227, 426.526, 52972.586 25/08/25,15:33:21,12,09,1, 11.9,1,1, 15.146, 10618.260, 426.550, 52972.593 25/08/25,15:33:21,13,09,1, 11.9,1,1, 15.146, 10618.226, 426.508, 52972.577 25/08/25,15:33:21,14,09,1, 11.9,1,1, 15.146, 10618.232, 426.520, 52972.613 25/08/25,15:33:21,15,09,1, 11.9,1,1, 15.146, 10618.263, 426.514, 52972.598 25/08/25,15:33:21,16,09,1, 11.9,1,1, 15.146, 10618.272, 426.547, 52972.639 25/08/25,15:33:21,17,09,1, 11.9,1,1, 15.146, 10618.236, 426.521, 52972.578 25/08/25,15:33:21,18,09,1, 11.9,1,1, 15.146, 10618.258, 426.507, 52972.652 25/08/25,15:33:21,19,09,1, 11.9,1,1, 15.146, 10618.277, 426.507, 52972.575 25/08/25,15:33:22,00,09,1, 11.9,1,1, 15.145, 10618.275, 426.507, 52972.575 25/08/25,15:33:22,01,09,1, 11.9,1,1, 15.145, 10618.264, 426.491, 52972.585 25/08/25,15:33:22,02,09,1, 11.9,1,1, 15.145, 10618.277, 426.501, 52972.611 25/08/25,15:33:22,03,09,1, 11.9,1,1, 15.145, 10618.261, 426.468, 52972.532 25/08/25,15:33:22,04,09,1, 11.9,1,1, 15.145, 10618.271, 426.495, 52972.581 25/08/25,15:33:22,05,09,1, 11.9,1,1, 15.145, 10618.280, 426.482, 52972.614 25/08/25,15:33:22,06,09,1, 11.9,1,1, 15.145, 10618.272, 426.494, 52972.590 25/08/25,15:33:22,07,09,1, 11.9,1,1, 15.145, 10618.222, 426.474, 52972.604 25/08/25,15:33:22,08,09,1, 11.9,1,1, 15.145, 10618.262, 426.464, 52972.571 25/08/25,15:33:22,09,09,1, 11.9,1,1, 15.145, 10618.261, 426.505, 52972.603 25/08/25,15:33:22,10,09,1, 11.9,1,1, 15.145, 10618.259, 426.474, 52972.599 25/08/25,15:33:22,11,09,1, 11.9,1,1, 15.145, 10618.275, 426.480, 52972.602 25/08/25,15:33:22,12,09,1, 11.9,1,1, 15.145, 10618.294, 426.467, 52972.577 25/08/25,15:33:22,13,09,1, 11.9,1,1, 15.145, 10618.277, 426.480, 52972.580 25/08/25,15:33:22,14,09,1, 11.9,1,1, 15.145, 10618.279, 426.498, 52972.584 25/08/25,15:33:22,15,09,1, 11.9,1,1, 15.145, 10618.255, 426.460, 52972.559 25/08/25,15:33:22,16,09,1, 11.9,1,1, 15.145, 10618.276, 426.474, 52972.575 25/08/25,15:33:22,17,09,1, 11.9,1,1, 15.145, 10618.288, 426.496, 52972.590 25/08/25,15:33:22,18,09,1, 11.9,1,1, 15.145, 10618.266, 426.493, 52972.594 25/08/25,15:33:22,19,09,1, 11.9,1,1, 15.145, 10618.273, 426.489, 52972.592 25/08/25,15:33:23,00,08,1, 11.9,1,1, 15.143, 10618.267, 426.489, 52972.592 25/08/25,15:33:23,01,08,1, 11.9,1,1, 15.143, 10618.287, 426.479, 52972.568 25/08/25,15:33:23,02,08,1, 11.9,1,1, 15.143, 10618.288, 426.458, 52972.561 25/08/25,15:33:23,03,08,1, 11.9,1,1, 15.143, 10618.285, 426.473, 52972.606 25/08/25,15:33:23,04,08,1, 11.9,1,1, 15.143, 10618.299, 426.450, 52972.628 25/08/25,15:33:23,05,08,1, 11.9,1,1, 15.143, 10618.307, 426.450, 52972.622 25/08/25,15:33:23,06,08,1, 11.9,1,1, 15.143, 10618.319, 426.460, 52972.590 25/08/25,15:33:23,07,08,1, 11.9,1,1, 15.143, 10618.313, 426.442, 52972.560 25/08/25,15:33:23,08,08,1, 11.9,1,1, 15.143, 10618.332, 426.452, 52972.592 25/08/25,15:33:23,09,08,1, 11.9,1,1, 15.143, 10618.304, 426.457, 52972.587 25/08/25,15:33:23,10,08,1, 11.9,1,1, 15.143, 10618.308, 426.437, 52972.594 25/08/25,15:33:23,11,08,1, 11.9,1,1, 15.143, 10618.320, 426.446, 52972.539 25/08/25,15:33:23,12,08,1, 11.9,1,1, 15.143, 10618.320, 426.435, 52972.639 25/08/25,15:33:23,13,08,1, 11.9,1,1, 15.143, 10618.310, 426.416, 52972.537 25/08/25,15:33:23,14,08,1, 11.9,1,1, 15.143, 10618.304, 426.432, 52972.597 25/08/25,15:33:23,15,08,1, 11.9,1,1, 15.143, 10618.338, 426.436, 52972.593 25/08/25,15:33:23,16,08,1, 11.9,1,1, 15.143, 10618.325, 426.436, 52972.599 25/08/25,15:33:23,17,08,1, 11.9,1,1, 15.143, 10618.322, 426.407, 52972.525 25/08/25,15:33:23,18,08,1, 11.9,1,1, 15.143, 10618.312, 426.418, 52972.586 25/08/25,15:33:23,19,08,1, 11.9,1,1, 15.143, 10618.327, 426.416, 52972.542 25/08/25,15:33:24,00,08,1, 11.9,1,1, 15.146, 10618.325, 426.416, 52972.542 25/08/25,15:33:24,01,08,1, 11.9,1,1, 15.146, 10618.334, 426.406, 52972.568 25/08/25,15:33:24,02,08,1, 11.9,1,1, 15.146, 10618.325, 426.384, 52972.535 25/08/25,15:33:24,03,08,1, 11.9,1,1, 15.146, 10618.310, 426.393, 52972.531 25/08/25,15:33:24,04,08,1, 11.9,1,1, 15.146, 10618.334, 426.394, 52972.472 25/08/25,15:33:24,05,08,1, 11.9,1,1, 15.146, 10618.322, 426.387, 52972.503 25/08/25,15:33:24,06,08,1, 11.9,1,1, 15.146, 10618.308, 426.411, 52972.547 25/08/25,15:33:24,07,08,1, 11.9,1,1, 15.146, 10618.312, 426.412, 52972.489 25/08/25,15:33:24,08,08,1, 11.9,1,1, 15.146, 10618.320, 426.397, 52972.536 25/08/25,15:33:24,09,08,1, 11.9,1,1, 15.146, 10618.318, 426.382, 52972.542 25/08/25,15:33:24,10,08,1, 11.9,1,1, 15.146, 10618.313, 426.387, 52972.559 25/08/25,15:33:24,11,08,1, 11.9,1,1, 15.146, 10618.328, 426.361, 52972.457 25/08/25,15:33:24,12,08,1, 11.9,1,1, 15.146, 10618.315, 426.388, 52972.546 25/08/25,15:33:24,13,08,1, 11.9,1,1, 15.146, 10618.321, 426.362, 52972.471 25/08/25,15:33:24,14,08,1, 11.9,1,1, 15.146, 10618.365, 426.362, 52972.500 25/08/25,15:33:24,15,08,1, 11.9,1,1, 15.146, 10618.326, 426.376, 52972.549 25/08/25,15:33:24,16,08,1, 11.9,1,1, 15.146, 10618.320, 426.369, 52972.509 25/08/25,15:33:24,17,08,1, 11.9,1,1, 15.146, 10618.307, 426.350, 52972.502 25/08/25,15:33:24,18,08,1, 11.9,1,1, 15.146, 10618.321, 426.376, 52972.461 25/08/25,15:33:24,19,08,1, 11.9,1,1, 15.146, 10618.337, 426.341, 52972.457 25/08/25,15:33:25,00,09,1, 11.9,1,1, 15.144, 10618.334, 426.341, 52972.457 25/08/25,15:33:25,01,09,1, 11.9,1,1, 15.144, 10618.312, 426.328, 52972.478 25/08/25,15:33:25,02,09,1, 11.9,1,1, 15.144, 10618.333, 426.346, 52972.474 25/08/25,15:33:25,03,09,1, 11.9,1,1, 15.144, 10618.331, 426.352, 52972.484 25/08/25,15:33:25,04,09,1, 11.9,1,1, 15.144, 10618.321, 426.332, 52972.525 25/08/25,15:33:25,05,09,1, 11.9,1,1, 15.144, 10618.327, 426.358, 52972.479 25/08/25,15:33:25,06,09,1, 11.9,1,1, 15.144, 10618.338, 426.324, 52972.522 25/08/25,15:33:25,07,09,1, 11.9,1,1, 15.144, 10618.323, 426.345, 52972.482 25/08/25,15:33:25,08,09,1, 11.9,1,1, 15.144, 10618.356, 426.335, 52972.508 25/08/25,15:33:25,09,09,1, 11.9,1,1, 15.144, 10618.339, 426.328, 52972.442 25/08/25,15:33:25,10,09,1, 11.9,1,1, 15.144, 10618.340, 426.311, 52972.450 25/08/25,15:33:25,11,09,1, 11.9,1,1, 15.144, 10618.350, 426.326, 52972.499 25/08/25,15:33:25,12,09,1, 11.9,1,1, 15.144, 10618.325, 426.330, 52972.441 25/08/25,15:33:25,13,09,1, 11.9,1,1, 15.144, 10618.330, 426.311, 52972.473 25/08/25,15:33:25,14,09,1, 11.9,1,1, 15.144, 10618.333, 426.325, 52972.487 25/08/25,15:33:25,15,09,1, 11.9,1,1, 15.144, 10618.324, 426.315, 52972.468 25/08/25,15:33:25,16,09,1, 11.9,1,1, 15.144, 10618.359, 426.299, 52972.450 25/08/25,15:33:25,17,09,1, 11.9,1,1, 15.144, 10618.327, 426.323, 52972.492 25/08/25,15:33:25,18,09,1, 11.9,1,1, 15.144, 10618.332, 426.310, 52972.434 25/08/25,15:33:25,19,09,1, 11.9,1,1, 15.144, 10618.363, 426.311, 52972.496 25/08/25,15:33:26,00,08,1, 11.9,1,1, 15.145, 10618.359, 426.311, 52972.496 25/08/25,15:33:26,01,08,1, 11.9,1,1, 15.145, 10618.329, 426.301, 52972.526 25/08/25,15:33:26,02,08,1, 11.9,1,1, 15.145, 10618.339, 426.273, 52972.452 25/08/25,15:33:26,03,08,1, 11.9,1,1, 15.145, 10618.319, 426.287, 52972.522 25/08/25,15:33:26,04,08,1, 11.9,1,1, 15.145, 10618.319, 426.293, 52972.506 25/08/25,15:33:26,05,08,1, 11.9,1,1, 15.145, 10618.355, 426.256, 52972.405 25/08/25,15:33:26,06,08,1, 11.9,1,1, 15.145, 10618.351, 426.265, 52972.430 25/08/25,15:33:26,07,08,1, 11.9,1,1, 15.145, 10618.326, 426.277, 52972.459 25/08/25,15:33:26,08,08,1, 11.9,1,1, 15.145, 10618.342, 426.280, 52972.461 25/08/25,15:33:26,09,08,1, 11.9,1,1, 15.145, 10618.340, 426.278, 52972.490 25/08/25,15:33:26,10,08,1, 11.9,1,1, 15.145, 10618.336, 426.284, 52972.452 25/08/25,15:33:26,11,08,1, 11.9,1,1, 15.145, 10618.359, 426.266, 52972.479 25/08/25,15:33:26,12,08,1, 11.9,1,1, 15.145, 10618.355, 426.270, 52972.473 25/08/25,15:33:26,13,08,1, 11.9,1,1, 15.145, 10618.350, 426.281, 52972.442 25/08/25,15:33:26,14,08,1, 11.9,1,1, 15.145, 10618.326, 426.264, 52972.470 25/08/25,15:33:26,15,08,1, 11.9,1,1, 15.145, 10618.369, 426.249, 52972.464 25/08/25,15:33:26,16,08,1, 11.9,1,1, 15.145, 10618.323, 426.249, 52972.482 25/08/25,15:33:26,17,08,1, 11.9,1,1, 15.145, 10618.345, 426.245, 52972.461 25/08/25,15:33:26,18,08,1, 11.9,1,1, 15.145, 10618.331, 426.245, 52972.474 25/08/25,15:33:26,19,08,1, 11.9,1,1, 15.145, 10618.336, 426.257, 52972.430 25/08/25,15:33:27,00,07,1, 12.0,1,1, 15.142, 10618.334, 426.257, 52972.430 25/08/25,15:33:27,01,07,1, 12.0,1,1, 15.142, 10618.331, 426.259, 52972.495 25/08/25,15:33:27,02,07,1, 12.0,1,1, 15.142, 10618.339, 426.217, 52972.457 25/08/25,15:33:27,03,07,1, 12.0,1,1, 15.142, 10618.343, 426.214, 52972.479 25/08/25,15:33:27,04,07,1, 12.0,1,1, 15.142, 10618.345, 426.218, 52972.451 25/08/25,15:33:27,05,07,1, 12.0,1,1, 15.142, 10618.355, 426.206, 52972.460 25/08/25,15:33:27,06,07,1, 12.0,1,1, 15.142, 10618.347, 426.207, 52972.409 25/08/25,15:33:27,07,07,1, 12.0,1,1, 15.142, 10618.347, 426.212, 52972.381 25/08/25,15:33:27,08,07,1, 12.0,1,1, 15.142, 10618.349, 426.226, 52972.459 25/08/25,15:33:27,09,07,1, 12.0,1,1, 15.142, 10618.325, 426.216, 52972.407 25/08/25,15:33:27,10,07,1, 12.0,1,1, 15.142, 10618.340, 426.211, 52972.401 25/08/25,15:33:27,11,07,1, 12.0,1,1, 15.142, 10618.316, 426.221, 52972.513 25/08/25,15:33:27,12,07,1, 12.0,1,1, 15.142, 10618.359, 426.200, 52972.503 25/08/25,15:33:27,13,07,1, 12.0,1,1, 15.142, 10618.365, 426.204, 52972.458 25/08/25,15:33:27,14,07,1, 12.0,1,1, 15.142, 10618.362, 426.223, 52972.441 25/08/25,15:33:27,15,07,1, 12.0,1,1, 15.142, 10618.363, 426.185, 52972.417 25/08/25,15:33:27,16,07,1, 12.0,1,1, 15.142, 10618.364, 426.161, 52972.477 25/08/25,15:33:27,17,07,1, 12.0,1,1, 15.142, 10618.368, 426.183, 52972.417 25/08/25,15:33:27,18,07,1, 12.0,1,1, 15.142, 10618.356, 426.190, 52972.440 25/08/25,15:33:27,19,07,1, 12.0,1,1, 15.142, 10618.346, 426.165, 52972.429 25/08/25,15:33:28,00,09,1, 12.0,1,1, 15.146, 10618.342, 426.165, 52972.429 25/08/25,15:33:28,01,09,1, 12.0,1,1, 15.146, 10618.344, 426.164, 52972.451 25/08/25,15:33:28,02,09,1, 12.0,1,1, 15.146, 10618.374, 426.184, 52972.435 25/08/25,15:33:28,03,09,1, 12.0,1,1, 15.146, 10618.338, 426.155, 52972.448 25/08/25,15:33:28,04,09,1, 12.0,1,1, 15.146, 10618.345, 426.150, 52972.413 25/08/25,15:33:28,05,09,1, 12.0,1,1, 15.146, 10618.338, 426.166, 52972.452 25/08/25,15:33:28,06,09,1, 12.0,1,1, 15.146, 10618.341, 426.158, 52972.425 25/08/25,15:33:28,07,09,1, 12.0,1,1, 15.146, 10618.323, 426.152, 52972.440 25/08/25,15:33:28,08,09,1, 12.0,1,1, 15.146, 10618.359, 426.143, 52972.470 25/08/25,15:33:28,09,09,1, 12.0,1,1, 15.146, 10618.368, 426.122, 52972.368 25/08/25,15:33:28,10,09,1, 12.0,1,1, 15.146, 10618.364, 426.142, 52972.426 25/08/25,15:33:28,11,09,1, 12.0,1,1, 15.146, 10618.369, 426.112, 52972.411 25/08/25,15:33:28,12,09,1, 12.0,1,1, 15.146, 10618.326, 426.125, 52972.451 25/08/25,15:33:28,13,09,1, 12.0,1,1, 15.146, 10618.346, 426.163, 52972.390 25/08/25,15:33:28,14,09,1, 12.0,1,1, 15.146, 10618.365, 426.127, 52972.482 25/08/25,15:33:28,15,09,1, 12.0,1,1, 15.146, 10618.334, 426.107, 52972.427 25/08/25,15:33:28,16,09,1, 12.0,1,1, 15.146, 10618.337, 426.121, 52972.416 25/08/25,15:33:28,17,09,1, 12.0,1,1, 15.146, 10618.351, 426.133, 52972.363 25/08/25,15:33:28,18,09,1, 12.0,1,1, 15.146, 10618.340, 426.117, 52972.423 25/08/25,15:33:28,19,09,1, 12.0,1,1, 15.146, 10618.345, 426.124, 52972.439 25/08/25,15:33:29,00,08,1, 11.9,1,1, 15.144, 10618.342, 426.124, 52972.439 25/08/25,15:33:29,01,08,1, 11.9,1,1, 15.144, 10618.355, 426.091, 52972.410 25/08/25,15:33:29,02,08,1, 11.9,1,1, 15.144, 10618.342, 426.117, 52972.445 25/08/25,15:33:29,03,08,1, 11.9,1,1, 15.144, 10618.350, 426.092, 52972.409 25/08/25,15:33:29,04,08,1, 11.9,1,1, 15.144, 10618.333, 426.094, 52972.425 25/08/25,15:33:29,05,08,1, 11.9,1,1, 15.144, 10618.335, 426.074, 52972.421 25/08/25,15:33:29,06,08,1, 11.9,1,1, 15.144, 10618.344, 426.081, 52972.422 25/08/25,15:33:29,07,08,1, 11.9,1,1, 15.144, 10618.322, 426.098, 52972.402 25/08/25,15:33:29,08,08,1, 11.9,1,1, 15.144, 10618.342, 426.059, 52972.377 25/08/25,15:33:29,09,08,1, 11.9,1,1, 15.144, 10618.360, 426.076, 52972.346 25/08/25,15:33:29,10,08,1, 11.9,1,1, 15.144, 10618.334, 426.061, 52972.433 25/08/25,15:33:29,11,08,1, 11.9,1,1, 15.144, 10618.336, 426.041, 52972.377 25/08/25,15:33:29,12,08,1, 11.9,1,1, 15.144, 10618.342, 426.044, 52972.415 25/08/25,15:33:29,13,08,1, 11.9,1,1, 15.144, 10618.337, 426.046, 52972.304 25/08/25,15:33:29,14,08,1, 11.9,1,1, 15.144, 10618.333, 426.041, 52972.416 25/08/25,15:33:29,15,08,1, 11.9,1,1, 15.144, 10618.319, 426.040, 52972.390 25/08/25,15:33:29,16,08,1, 11.9,1,1, 15.144, 10618.335, 426.023, 52972.358 25/08/25,15:33:29,17,08,1, 11.9,1,1, 15.144, 10618.338, 426.036, 52972.384 25/08/25,15:33:29,18,08,1, 11.9,1,1, 15.144, 10618.365, 426.011, 52972.248 25/08/25,15:33:29,19,08,1, 11.9,1,1, 15.144, 10618.344, 426.023, 52972.347 25/08/25,15:33:30,00,10,1, 11.9,1,1, 15.149, 10618.342, 426.023, 52972.347 25/08/25,15:33:30,01,10,1, 11.9,1,1, 15.149, 10618.339, 425.998, 52972.398 25/08/25,15:33:30,02,10,1, 11.9,1,1, 15.149, 10618.352, 426.041, 52972.359 25/08/25,15:33:30,03,10,1, 11.9,1,1, 15.149, 10618.314, 426.004, 52972.362 25/08/25,15:33:30,04,10,1, 11.9,1,1, 15.149, 10618.315, 426.007, 52972.325 25/08/25,15:33:30,05,10,1, 11.9,1,1, 15.149, 10618.332, 425.998, 52972.326 25/08/25,15:33:30,06,10,1, 11.9,1,1, 15.149, 10618.332, 426.010, 52972.320 25/08/25,15:33:30,07,10,1, 11.9,1,1, 15.149, 10618.332, 426.017, 52972.389 25/08/25,15:33:30,08,10,1, 11.9,1,1, 15.149, 10618.327, 425.975, 52972.383 25/08/25,15:33:30,09,10,1, 11.9,1,1, 15.149, 10618.326, 425.980, 52972.437 25/08/25,15:33:30,10,10,1, 11.9,1,1, 15.149, 10618.322, 425.966, 52972.288 25/08/25,15:33:30,11,10,1, 11.9,1,1, 15.149, 10618.322, 425.971, 52972.378 25/08/25,15:33:30,12,10,1, 11.9,1,1, 15.149, 10618.317, 426.002, 52972.386 25/08/25,15:33:30,13,10,1, 11.9,1,1, 15.149, 10618.316, 425.975, 52972.375 25/08/25,15:33:30,14,10,1, 11.9,1,1, 15.149, 10618.315, 425.954, 52972.416 25/08/25,15:33:30,15,10,1, 11.9,1,1, 15.149, 10618.310, 425.956, 52972.342 25/08/25,15:33:30,16,10,1, 11.9,1,1, 15.149, 10618.328, 425.973, 52972.368 25/08/25,15:33:30,17,10,1, 11.9,1,1, 15.149, 10618.299, 425.924, 52972.339 25/08/25,15:33:30,18,10,1, 11.9,1,1, 15.149, 10618.315, 425.958, 52972.357 25/08/25,15:33:30,19,10,1, 11.9,1,1, 15.149, 10618.304, 425.921, 52972.378 25/08/25,15:33:31,00,09,1, 11.9,1,1, 15.148, 10618.300, 425.921, 52972.378 25/08/25,15:33:31,01,09,1, 11.9,1,1, 15.148, 10618.303, 425.922, 52972.302 25/08/25,15:33:31,02,09,1, 11.9,1,1, 15.148, 10618.293, 425.930, 52972.382 25/08/25,15:33:31,03,09,1, 11.9,1,1, 15.148, 10618.300, 425.962, 52972.538 25/08/25,15:33:31,04,09,1, 11.9,1,1, 15.148, 10618.329, 425.901, 52972.334 25/08/25,15:33:31,05,09,1, 11.9,1,1, 15.148, 10618.337, 425.897, 52972.300 25/08/25,15:33:31,06,09,1, 11.9,1,1, 15.148, 10618.300, 425.919, 52972.284 25/08/25,15:33:31,07,09,1, 11.9,1,1, 15.148, 10618.302, 425.895, 52972.324 25/08/25,15:33:31,08,09,1, 11.9,1,1, 15.148, 10618.320, 425.896, 52972.312 25/08/25,15:33:31,09,09,1, 11.9,1,1, 15.148, 10618.317, 425.878, 52972.359 25/08/25,15:33:31,10,09,1, 11.9,1,1, 15.148, 10618.294, 425.882, 52972.349 25/08/25,15:33:31,11,09,1, 11.9,1,1, 15.148, 10618.293, 425.868, 52972.339 25/08/25,15:33:31,12,09,1, 11.9,1,1, 15.148, 10618.294, 425.892, 52972.333 25/08/25,15:33:31,13,09,1, 11.9,1,1, 15.148, 10618.285, 425.877, 52972.313 25/08/25,15:33:31,14,09,1, 11.9,1,1, 15.148, 10618.323, 425.874, 52972.303 25/08/25,15:33:31,15,09,1, 11.9,1,1, 15.148, 10618.306, 425.857, 52972.309 25/08/25,15:33:31,16,09,1, 11.9,1,1, 15.148, 10618.309, 425.857, 52972.330 25/08/25,15:33:31,17,09,1, 11.9,1,1, 15.148, 10618.275, 425.858, 52972.289 25/08/25,15:33:31,18,09,1, 11.9,1,1, 15.148, 10618.291, 425.836, 52972.265 25/08/25,15:33:31,19,09,1, 11.9,1,1, 15.148, 10618.286, 425.830, 52972.256 25/08/25,15:33:32,00,09,1, 12.0,1,1, 15.147, 10618.284, 425.830, 52972.256 25/08/25,15:33:32,01,09,1, 12.0,1,1, 15.147, 10618.304, 425.858, 52972.248 25/08/25,15:33:32,02,09,1, 12.0,1,1, 15.147, 10618.267, 425.841, 52972.288 25/08/25,15:33:32,03,09,1, 12.0,1,1, 15.147, 10618.265, 425.829, 52972.340 25/08/25,15:33:32,04,09,1, 12.0,1,1, 15.147, 10618.273, 425.814, 52972.295 25/08/25,15:33:32,05,09,1, 12.0,1,1, 15.147, 10618.277, 425.804, 52972.245 25/08/25,15:33:32,06,09,1, 12.0,1,1, 15.147, 10618.276, 425.801, 52972.271 25/08/25,15:33:32,07,09,1, 12.0,1,1, 15.147, 10618.284, 425.792, 52972.240 25/08/25,15:33:32,08,09,1, 12.0,1,1, 15.147, 10618.279, 425.776, 52972.254 25/08/25,15:33:32,09,09,1, 12.0,1,1, 15.147, 10618.275, 425.782, 52972.223 25/08/25,15:33:32,10,09,1, 12.0,1,1, 15.147, 10618.279, 425.782, 52972.264 25/08/25,15:33:32,11,09,1, 12.0,1,1, 15.147, 10618.257, 425.801, 52972.213 25/08/25,15:33:32,12,09,1, 12.0,1,1, 15.147, 10618.277, 425.784, 52972.219 25/08/25,15:33:32,13,09,1, 12.0,1,1, 15.147, 10618.241, 425.779, 52972.308 25/08/25,15:33:32,14,09,1, 12.0,1,1, 15.147, 10618.230, 425.781, 52972.306 25/08/25,15:33:32,15,09,1, 12.0,1,1, 15.147, 10618.259, 425.776, 52972.312 25/08/25,15:33:32,16,09,1, 12.0,1,1, 15.147, 10618.254, 425.768, 52972.241 25/08/25,15:33:32,17,09,1, 12.0,1,1, 15.147, 10618.251, 425.753, 52972.260 25/08/25,15:33:32,18,09,1, 12.0,1,1, 15.147, 10618.252, 425.746, 52972.280 25/08/25,15:33:32,19,09,1, 12.0,1,1, 15.147, 10618.246, 425.769, 52972.268 25/08/25,15:33:33,00,09,1, 11.8,1,1, 15.143, 10618.242, 425.769, 52972.268 25/08/25,15:33:33,01,09,1, 11.8,1,1, 15.143, 10618.255, 425.746, 52972.268 25/08/25,15:33:33,02,09,1, 11.8,1,1, 15.143, 10618.247, 425.767, 52972.214 25/08/25,15:33:33,03,09,1, 11.8,1,1, 15.143, 10618.227, 425.763, 52972.236 25/08/25,15:33:33,04,09,1, 11.8,1,1, 15.143, 10618.230, 425.752, 52972.197 25/08/25,15:33:33,05,09,1, 11.8,1,1, 15.143, 10618.247, 425.729, 52972.214 25/08/25,15:33:33,06,09,1, 11.8,1,1, 15.143, 10618.255, 425.733, 52972.270 25/08/25,15:33:33,07,09,1, 11.8,1,1, 15.143, 10618.225, 425.731, 52972.295 25/08/25,15:33:33,08,09,1, 11.8,1,1, 15.143, 10618.238, 425.741, 52972.309 25/08/25,15:33:33,09,09,1, 11.8,1,1, 15.143, 10618.230, 425.715, 52972.269 25/08/25,15:33:33,10,09,1, 11.8,1,1, 15.143, 10618.221, 425.723, 52972.223 25/08/25,15:33:33,11,09,1, 11.8,1,1, 15.143, 10618.227, 425.721, 52972.313 25/08/25,15:33:33,12,09,1, 11.8,1,1, 15.143, 10618.217, 425.751, 52972.275 25/08/25,15:33:33,13,09,1, 11.8,1,1, 15.143, 10618.235, 425.704, 52972.222 25/08/25,15:33:33,14,09,1, 11.8,1,1, 15.143, 10618.240, 425.714, 52972.267 25/08/25,15:33:33,15,09,1, 11.8,1,1, 15.143, 10618.206, 425.732, 52972.182 25/08/25,15:33:33,16,09,1, 11.8,1,1, 15.143, 10618.219, 425.727, 52972.284 25/08/25,15:33:33,17,09,1, 11.8,1,1, 15.143, 10618.214, 425.738, 52972.247 25/08/25,15:33:33,18,09,1, 11.8,1,1, 15.143, 10618.216, 425.722, 52972.239 25/08/25,15:33:33,19,09,1, 11.8,1,1, 15.143, 10618.209, 425.713, 52972.171 25/08/25,15:33:34,00,09,1, 11.9,1,1, 15.144, 10618.200, 425.713, 52972.171 25/08/25,15:33:34,01,09,1, 11.9,1,1, 15.144, 10618.212, 425.710, 52972.228 25/08/25,15:33:34,02,09,1, 11.9,1,1, 15.144, 10618.192, 425.726, 52972.292 25/08/25,15:33:34,03,09,1, 11.9,1,1, 15.144, 10618.209, 425.702, 52972.270 25/08/25,15:33:34,04,09,1, 11.9,1,1, 15.144, 10618.228, 425.699, 52972.260 25/08/25,15:33:34,05,09,1, 11.9,1,1, 15.144, 10618.213, 425.682, 52972.185 25/08/25,15:33:34,06,09,1, 11.9,1,1, 15.144, 10618.206, 425.687, 52972.311 25/08/25,15:33:34,07,09,1, 11.9,1,1, 15.144, 10618.224, 425.674, 52972.230 25/08/25,15:33:34,08,09,1, 11.9,1,1, 15.144, 10618.207, 425.693, 52972.301 25/08/25,15:33:34,09,09,1, 11.9,1,1, 15.144, 10618.200, 425.694, 52972.223 25/08/25,15:33:34,10,09,1, 11.9,1,1, 15.144, 10618.193, 425.688, 52972.201 25/08/25,15:33:34,11,09,1, 11.9,1,1, 15.144, 10618.213, 425.708, 52972.268 25/08/25,15:33:34,12,09,1, 11.9,1,1, 15.144, 10618.211, 425.688, 52972.276 25/08/25,15:33:34,13,09,1, 11.9,1,1, 15.144, 10618.220, 425.670, 52972.319 25/08/25,15:33:34,14,09,1, 11.9,1,1, 15.144, 10618.183, 425.667, 52972.185 25/08/25,15:33:34,15,09,1, 11.9,1,1, 15.144, 10618.211, 425.664, 52972.279 25/08/25,15:33:34,16,09,1, 11.9,1,1, 15.144, 10618.201, 425.677, 52972.288 25/08/25,15:33:34,17,09,1, 11.9,1,1, 15.144, 10618.207, 425.690, 52972.297 25/08/25,15:33:34,18,09,1, 11.9,1,1, 15.144, 10618.211, 425.701, 52972.257 25/08/25,15:33:34,19,09,1, 11.9,1,1, 15.144, 10618.188, 425.695, 52972.221 25/08/25,15:33:35,00,09,1, 11.9,1,1, 15.147, 10618.184, 425.695, 52972.221 25/08/25,15:33:35,01,09,1, 11.9,1,1, 15.147, 10618.187, 425.668, 52972.207 25/08/25,15:33:35,02,09,1, 11.9,1,1, 15.147, 10618.155, 425.695, 52972.440 25/08/25,15:33:35,03,09,1, 11.9,1,1, 15.147, 10618.172, 425.676, 52972.243 25/08/25,15:33:35,04,09,1, 11.9,1,1, 15.147, 10618.204, 425.657, 52972.253 25/08/25,15:33:35,05,09,1, 11.9,1,1, 15.147, 10618.188, 425.679, 52972.244 25/08/25,15:33:35,06,09,1, 11.9,1,1, 15.147, 10618.174, 425.651, 52972.182 25/08/25,15:33:35,07,09,1, 11.9,1,1, 15.147, 10618.181, 425.655, 52972.222 25/08/25,15:33:35,08,09,1, 11.9,1,1, 15.147, 10618.214, 425.662, 52972.154 25/08/25,15:33:35,09,09,1, 11.9,1,1, 15.147, 10618.206, 425.645, 52972.109 25/08/25,15:33:35,10,09,1, 11.9,1,1, 15.147, 10618.165, 425.639, 52972.158 25/08/25,15:33:35,11,09,1, 11.9,1,1, 15.147, 10618.179, 425.627, 52972.150 25/08/25,15:33:35,12,09,1, 11.9,1,1, 15.147, 10618.169, 425.645, 52972.193 25/08/25,15:33:35,13,09,1, 11.9,1,1, 15.147, 10618.171, 425.646, 52972.224 25/08/25,15:33:35,14,09,1, 11.9,1,1, 15.147, 10618.173, 425.608, 52972.149 25/08/25,15:33:35,15,09,1, 11.9,1,1, 15.147, 10618.158, 425.618, 52972.153 25/08/25,15:33:35,16,09,1, 11.9,1,1, 15.147, 10618.165, 425.631, 52972.198 25/08/25,15:33:35,17,09,1, 11.9,1,1, 15.147, 10618.159, 425.640, 52972.167 25/08/25,15:33:35,18,09,1, 11.9,1,1, 15.147, 10618.154, 425.628, 52972.169 25/08/25,15:33:35,19,09,1, 11.9,1,1, 15.147, 10618.167, 425.625, 52972.187 25/08/25,15:33:36,00,07,1, 11.9,1,1, 15.147, 10618.167, 425.625, 52972.187 25/08/25,15:33:36,01,07,1, 11.9,1,1, 15.147, 10618.169, 425.627, 52972.243 25/08/25,15:33:36,02,07,1, 11.9,1,1, 15.147, 10618.173, 425.643, 52972.142 25/08/25,15:33:36,03,07,1, 11.9,1,1, 15.147, 10618.156, 425.638, 52972.159 25/08/25,15:33:36,04,07,1, 11.9,1,1, 15.147, 10618.165, 425.654, 52972.222 25/08/25,15:33:36,05,07,1, 11.9,1,1, 15.147, 10618.147, 425.631, 52972.155 25/08/25,15:33:36,06,07,1, 11.9,1,1, 15.147, 10618.135, 425.634, 52972.155 25/08/25,15:33:36,07,07,1, 11.9,1,1, 15.147, 10618.154, 425.639, 52972.127 25/08/25,15:33:36,08,07,1, 11.9,1,1, 15.147, 10618.141, 425.631, 52972.200 25/08/25,15:33:36,09,07,1, 11.9,1,1, 15.147, 10618.133, 425.615, 52972.215 25/08/25,15:33:36,10,07,1, 11.9,1,1, 15.147, 10618.134, 425.655, 52972.180 25/08/25,15:33:36,11,07,1, 11.9,1,1, 15.147, 10618.118, 425.646, 52972.187 25/08/25,15:33:36,12,07,1, 11.9,1,1, 15.147, 10618.129, 425.638, 52972.190 25/08/25,15:33:36,13,07,1, 11.9,1,1, 15.147, 10618.164, 425.627, 52972.218 25/08/25,15:33:36,14,07,1, 11.9,1,1, 15.147, 10618.128, 425.618, 52972.158 25/08/25,15:33:36,15,07,1, 11.9,1,1, 15.147, 10618.109, 425.621, 52972.183 25/08/25,15:33:36,16,07,1, 11.9,1,1, 15.147, 10618.167, 425.620, 52972.180 25/08/25,15:33:36,17,07,1, 11.9,1,1, 15.147, 10618.133, 425.619, 52972.159 25/08/25,15:33:36,18,07,1, 11.9,1,1, 15.147, 10618.119, 425.620, 52972.210 25/08/25,15:33:36,19,07,1, 11.9,1,1, 15.147, 10618.150, 425.616, 52972.201 25/08/25,15:33:37,00,07,1, 11.9,1,1, 15.147, 10618.142, 425.616, 52972.201 25/08/25,15:33:37,01,07,1, 11.9,1,1, 15.147, 10618.112, 425.630, 52972.182 25/08/25,15:33:37,02,07,1, 11.9,1,1, 15.147, 10618.142, 425.611, 52972.166 25/08/25,15:33:37,03,07,1, 11.9,1,1, 15.147, 10618.148, 425.603, 52972.134 25/08/25,15:33:37,04,07,1, 11.9,1,1, 15.147, 10618.108, 425.600, 52972.268 25/08/25,15:33:37,05,07,1, 11.9,1,1, 15.147, 10618.118, 425.612, 52972.213 25/08/25,15:33:37,06,07,1, 11.9,1,1, 15.147, 10618.122, 425.595, 52972.189 25/08/25,15:33:37,07,07,1, 11.9,1,1, 15.147, 10618.126, 425.575, 52972.210 25/08/25,15:33:37,08,07,1, 11.9,1,1, 15.147, 10618.123, 425.607, 52972.156 25/08/25,15:33:37,09,07,1, 11.9,1,1, 15.147, 10618.142, 425.573, 52972.183 25/08/25,15:33:37,10,07,1, 11.9,1,1, 15.147, 10618.134, 425.579, 52972.204 25/08/25,15:33:37,11,07,1, 11.9,1,1, 15.147, 10618.132, 425.561, 52972.175 25/08/25,15:33:37,12,07,1, 11.9,1,1, 15.147, 10618.162, 425.599, 52972.132 25/08/25,15:33:37,13,07,1, 11.9,1,1, 15.147, 10618.118, 425.550, 52972.161 25/08/25,15:33:37,14,07,1, 11.9,1,1, 15.147, 10618.115, 425.582, 52972.194 25/08/25,15:33:37,15,07,1, 11.9,1,1, 15.147, 10618.150, 425.582, 52972.134 25/08/25,15:33:37,16,07,1, 11.9,1,1, 15.147, 10618.140, 425.574, 52972.149 25/08/25,15:33:37,17,07,1, 11.9,1,1, 15.147, 10618.137, 425.562, 52972.186 25/08/25,15:33:37,18,07,1, 11.9,1,1, 15.147, 10618.140, 425.579, 52972.137 25/08/25,15:33:37,19,07,1, 11.9,1,1, 15.147, 10618.118, 425.565, 52972.134 25/08/25,15:33:38,00,07,1, 12.0,1,1, 15.147, 10618.117, 425.565, 52972.134 25/08/25,15:33:38,01,07,1, 12.0,1,1, 15.147, 10618.102, 425.573, 52972.164 25/08/25,15:33:38,02,07,1, 12.0,1,1, 15.147, 10618.116, 425.571, 52972.138 25/08/25,15:33:38,03,07,1, 12.0,1,1, 15.147, 10618.142, 425.581, 52972.177 25/08/25,15:33:38,04,07,1, 12.0,1,1, 15.147, 10618.122, 425.592, 52972.136 25/08/25,15:33:38,05,07,1, 12.0,1,1, 15.147, 10618.100, 425.573, 52972.244 25/08/25,15:33:38,06,07,1, 12.0,1,1, 15.147, 10618.144, 425.545, 52972.149 25/08/25,15:33:38,07,07,1, 12.0,1,1, 15.147, 10618.144, 425.555, 52972.213 25/08/25,15:33:38,08,07,1, 12.0,1,1, 15.147, 10618.121, 425.562, 52972.119 25/08/25,15:33:38,09,07,1, 12.0,1,1, 15.147, 10618.136, 425.567, 52972.155 25/08/25,15:33:38,10,07,1, 12.0,1,1, 15.147, 10618.128, 425.550, 52972.143 25/08/25,15:33:38,11,07,1, 12.0,1,1, 15.147, 10618.144, 425.555, 52972.188 25/08/25,15:33:38,12,07,1, 12.0,1,1, 15.147, 10618.132, 425.551, 52972.184 25/08/25,15:33:38,13,07,1, 12.0,1,1, 15.147, 10618.130, 425.566, 52972.198 25/08/25,15:33:38,14,07,1, 12.0,1,1, 15.147, 10618.124, 425.537, 52972.192 25/08/25,15:33:38,15,07,1, 12.0,1,1, 15.147, 10618.163, 425.533, 52972.166 25/08/25,15:33:38,16,07,1, 12.0,1,1, 15.147, 10618.141, 425.533, 52972.133 25/08/25,15:33:38,17,07,1, 12.0,1,1, 15.147, 10618.101, 425.531, 52972.245 25/08/25,15:33:38,18,07,1, 12.0,1,1, 15.147, 10618.103, 425.577, 52972.186 25/08/25,15:33:38,19,07,1, 12.0,1,1, 15.147, 10618.125, 425.557, 52972.220 25/08/25,15:33:39,00,08,1, 11.9,1,1, 15.145, 10618.117, 425.557, 52972.220 25/08/25,15:33:39,01,08,1, 11.9,1,1, 15.145, 10618.105, 425.530, 52972.139 25/08/25,15:33:39,02,08,1, 11.9,1,1, 15.145, 10618.142, 425.549, 52972.117 25/08/25,15:33:39,03,08,1, 11.9,1,1, 15.145, 10618.124, 425.547, 52972.116 25/08/25,15:33:39,04,08,1, 11.9,1,1, 15.145, 10618.132, 425.522, 52972.117 25/08/25,15:33:39,05,08,1, 11.9,1,1, 15.145, 10618.101, 425.540, 52972.151 25/08/25,15:33:39,06,08,1, 11.9,1,1, 15.145, 10618.100, 425.541, 52972.156 25/08/25,15:33:39,07,08,1, 11.9,1,1, 15.145, 10618.105, 425.555, 52972.197 25/08/25,15:33:39,08,08,1, 11.9,1,1, 15.145, 10618.119, 425.540, 52972.172 25/08/25,15:33:39,09,08,1, 11.9,1,1, 15.145, 10618.112, 425.522, 52972.196 25/08/25,15:33:39,10,08,1, 11.9,1,1, 15.145, 10618.106, 425.515, 52972.139 25/08/25,15:33:39,11,08,1, 11.9,1,1, 15.145, 10618.091, 425.509, 52972.118 25/08/25,15:33:39,12,08,1, 11.9,1,1, 15.145, 10618.122, 425.509, 52972.132 25/08/25,15:33:39,13,08,1, 11.9,1,1, 15.145, 10618.136, 425.510, 52972.151 25/08/25,15:33:39,14,08,1, 11.9,1,1, 15.145, 10618.103, 425.520, 52972.190 25/08/25,15:33:39,15,08,1, 11.9,1,1, 15.145, 10618.091, 425.525, 52972.171 25/08/25,15:33:39,16,08,1, 11.9,1,1, 15.145, 10618.110, 425.527, 52972.136 25/08/25,15:33:39,17,08,1, 11.9,1,1, 15.145, 10618.087, 425.517, 52972.151 25/08/25,15:33:39,18,08,1, 11.9,1,1, 15.145, 10618.083, 425.531, 52972.181 25/08/25,15:33:39,19,08,1, 11.9,1,1, 15.145, 10618.105, 425.520, 52972.194 25/08/25,15:33:40,00,08,1, 11.9,1,1, 15.147, 10618.100, 425.520, 52972.194 25/08/25,15:33:40,01,08,1, 11.9,1,1, 15.147, 10618.085, 425.519, 52972.165 25/08/25,15:33:40,02,08,1, 11.9,1,1, 15.147, 10618.072, 425.509, 52972.125 25/08/25,15:33:40,03,08,1, 11.9,1,1, 15.147, 10618.088, 425.514, 52972.064 25/08/25,15:33:40,04,08,1, 11.9,1,1, 15.147, 10618.078, 425.524, 52972.134 25/08/25,15:33:40,05,08,1, 11.9,1,1, 15.147, 10618.056, 425.523, 52972.163 25/08/25,15:33:40,06,08,1, 11.9,1,1, 15.147, 10618.080, 425.510, 52972.008 25/08/25,15:33:40,07,08,1, 11.9,1,1, 15.147, 10618.070, 425.531, 52972.197 25/08/25,15:33:40,08,08,1, 11.9,1,1, 15.147, 10618.079, 425.518, 52972.085 25/08/25,15:33:40,09,08,1, 11.9,1,1, 15.147, 10618.091, 425.507, 52972.090 25/08/25,15:33:40,10,08,1, 11.9,1,1, 15.147, 10618.086, 425.515, 52972.149 25/08/25,15:33:40,11,08,1, 11.9,1,1, 15.147, 10618.051, 425.506, 52972.095 25/08/25,15:33:40,12,08,1, 11.9,1,1, 15.147, 10618.080, 425.511, 52972.112 25/08/25,15:33:40,13,08,1, 11.9,1,1, 15.147, 10618.083, 425.509, 52972.169 25/08/25,15:33:40,14,08,1, 11.9,1,1, 15.147, 10618.074, 425.481, 52972.127 25/08/25,15:33:40,15,08,1, 11.9,1,1, 15.147, 10618.099, 425.505, 52972.074 25/08/25,15:33:40,16,08,1, 11.9,1,1, 15.147, 10618.074, 425.481, 52972.113 25/08/25,15:33:40,17,08,1, 11.9,1,1, 15.147, 10618.078, 425.500, 52972.143 25/08/25,15:33:40,18,08,1, 11.9,1,1, 15.147, 10618.064, 425.490, 52972.035 25/08/25,15:33:40,19,08,1, 11.9,1,1, 15.147, 10618.078, 425.519, 52972.168 25/08/25,15:33:41,00,08,1, 11.9,1,1, 15.147, 10618.075, 425.519, 52972.168 25/08/25,15:33:41,01,08,1, 11.9,1,1, 15.147, 10618.066, 425.514, 52972.077 25/08/25,15:33:41,02,08,1, 11.9,1,1, 15.147, 10618.082, 425.486, 52972.125 25/08/25,15:33:41,03,08,1, 11.9,1,1, 15.147, 10618.069, 425.492, 52972.097 25/08/25,15:33:41,04,08,1, 11.9,1,1, 15.147, 10618.066, 425.501, 52972.114 25/08/25,15:33:41,05,08,1, 11.9,1,1, 15.147, 10618.076, 425.490, 52972.077 25/08/25,15:33:41,06,08,1, 11.9,1,1, 15.147, 10618.062, 425.504, 52972.128 25/08/25,15:33:41,07,08,1, 11.9,1,1, 15.147, 10618.074, 425.477, 52972.093 25/08/25,15:33:41,08,08,1, 11.9,1,1, 15.147, 10618.060, 425.475, 52972.106 25/08/25,15:33:41,09,08,1, 11.9,1,1, 15.147, 10618.096, 425.491, 52972.102 25/08/25,15:33:41,10,08,1, 11.9,1,1, 15.147, 10618.082, 425.474, 52972.055 25/08/25,15:33:41,11,08,1, 11.9,1,1, 15.147, 10618.085, 425.489, 52972.100 25/08/25,15:33:41,12,08,1, 11.9,1,1, 15.147, 10618.069, 425.467, 52972.146 25/08/25,15:33:41,13,08,1, 11.9,1,1, 15.147, 10618.059, 425.483, 52972.103 25/08/25,15:33:41,14,08,1, 11.9,1,1, 15.147, 10618.038, 425.461, 52972.088 25/08/25,15:33:41,15,08,1, 11.9,1,1, 15.147, 10618.077, 425.475, 52972.134 25/08/25,15:33:41,16,08,1, 11.9,1,1, 15.147, 10618.069, 425.461, 52972.090 25/08/25,15:33:41,17,08,1, 11.9,1,1, 15.147, 10618.088, 425.466, 52972.055 25/08/25,15:33:41,18,08,1, 11.9,1,1, 15.147, 10618.107, 425.458, 52972.163 25/08/25,15:33:41,19,08,1, 11.9,1,1, 15.147, 10618.074, 425.438, 52972.061 25/08/25,15:33:42,00,08,1, 11.9,1,1, 15.148, 10618.067, 425.438, 52972.061 25/08/25,15:33:42,01,08,1, 11.9,1,1, 15.148, 10618.095, 425.433, 52972.055 25/08/25,15:33:42,02,08,1, 11.9,1,1, 15.148, 10618.077, 425.420, 52972.055 25/08/25,15:33:42,03,08,1, 11.9,1,1, 15.148, 10618.094, 425.453, 52972.099 25/08/25,15:33:42,04,08,1, 11.9,1,1, 15.148, 10618.073, 425.439, 52972.017 25/08/25,15:33:42,05,08,1, 11.9,1,1, 15.148, 10618.087, 425.441, 52972.168 25/08/25,15:33:42,06,08,1, 11.9,1,1, 15.148, 10618.096, 425.432, 52972.121 25/08/25,15:33:42,07,08,1, 11.9,1,1, 15.148, 10618.083, 425.441, 52972.133 25/08/25,15:33:42,08,08,1, 11.9,1,1, 15.148, 10618.076, 425.445, 52972.110 25/08/25,15:33:42,09,08,1, 11.9,1,1, 15.148, 10618.105, 425.431, 52972.039 25/08/25,15:33:42,10,08,1, 11.9,1,1, 15.148, 10618.085, 425.439, 52972.122 25/08/25,15:33:42,11,08,1, 11.9,1,1, 15.148, 10618.107, 425.425, 52972.159 25/08/25,15:33:42,12,08,1, 11.9,1,1, 15.148, 10618.073, 425.425, 52972.059 25/08/25,15:33:42,13,08,1, 11.9,1,1, 15.148, 10618.092, 425.456, 52972.096 25/08/25,15:33:42,14,08,1, 11.9,1,1, 15.148, 10618.074, 425.427, 52972.066 25/08/25,15:33:42,15,08,1, 11.9,1,1, 15.148, 10618.089, 425.434, 52972.079 25/08/25,15:33:42,16,08,1, 11.9,1,1, 15.148, 10618.098, 425.438, 52972.049 25/08/25,15:33:42,17,08,1, 11.9,1,1, 15.148, 10618.097, 425.436, 52972.026 25/08/25,15:33:42,18,08,1, 11.9,1,1, 15.148, 10618.095, 425.432, 52972.074 25/08/25,15:33:42,19,08,1, 11.9,1,1, 15.148, 10618.096, 425.425, 52972.121 25/08/25,15:33:43,00,09,1, 11.9,1,1, 15.147, 10618.092, 425.425, 52972.121 25/08/25,15:33:43,01,09,1, 11.9,1,1, 15.147, 10618.082, 425.428, 52972.128 25/08/25,15:33:43,02,09,1, 11.9,1,1, 15.147, 10618.102, 425.413, 52972.073 25/08/25,15:33:43,03,09,1, 11.9,1,1, 15.147, 10618.097, 425.428, 52972.135 25/08/25,15:33:43,04,09,1, 11.9,1,1, 15.147, 10618.117, 425.431, 52972.119 25/08/25,15:33:43,05,09,1, 11.9,1,1, 15.147, 10618.117, 425.403, 52972.023 25/08/25,15:33:43,06,09,1, 11.9,1,1, 15.147, 10618.110, 425.402, 52972.050 25/08/25,15:33:43,07,09,1, 11.9,1,1, 15.147, 10618.090, 425.425, 52972.066 25/08/25,15:33:43,08,09,1, 11.9,1,1, 15.147, 10618.089, 425.413, 52972.017 25/08/25,15:33:43,09,09,1, 11.9,1,1, 15.147, 10618.113, 425.414, 52972.102 25/08/25,15:33:43,10,09,1, 11.9,1,1, 15.147, 10618.113, 425.402, 52972.035 25/08/25,15:33:43,11,09,1, 11.9,1,1, 15.147, 10618.107, 425.374, 52972.055 25/08/25,15:33:43,12,09,1, 11.9,1,1, 15.147, 10618.119, 425.382, 52972.058 25/08/25,15:33:43,13,09,1, 11.9,1,1, 15.147, 10618.092, 425.384, 52972.084 25/08/25,15:33:43,14,09,1, 11.9,1,1, 15.147, 10618.087, 425.400, 52972.021 25/08/25,15:33:43,15,09,1, 11.9,1,1, 15.147, 10618.092, 425.396, 52972.069 25/08/25,15:33:43,16,09,1, 11.9,1,1, 15.147, 10618.106, 425.396, 52972.121 25/08/25,15:33:43,17,09,1, 11.9,1,1, 15.147, 10618.120, 425.369, 52972.063 25/08/25,15:33:43,18,09,1, 11.9,1,1, 15.147, 10618.112, 425.404, 52972.045 25/08/25,15:33:43,19,09,1, 11.9,1,1, 15.147, 10618.138, 425.385, 52972.040 25/08/25,15:33:44,00,08,1, 12.0,1,1, 15.145, 10618.134, 425.385, 52972.040 25/08/25,15:33:44,01,08,1, 12.0,1,1, 15.145, 10618.139, 425.372, 52972.033 25/08/25,15:33:44,02,08,1, 12.0,1,1, 15.145, 10618.141, 425.375, 52972.087 25/08/25,15:33:44,03,08,1, 12.0,1,1, 15.145, 10618.135, 425.360, 52972.017 25/08/25,15:33:44,04,08,1, 12.0,1,1, 15.145, 10618.140, 425.362, 52972.023 25/08/25,15:33:44,05,08,1, 12.0,1,1, 15.145, 10618.111, 425.371, 52972.091 25/08/25,15:33:44,06,08,1, 12.0,1,1, 15.145, 10618.107, 425.363, 52972.068 25/08/25,15:33:44,07,08,1, 12.0,1,1, 15.145, 10618.138, 425.375, 52972.109 25/08/25,15:33:44,08,08,1, 12.0,1,1, 15.145, 10618.118, 425.368, 52971.979 25/08/25,15:33:44,09,08,1, 12.0,1,1, 15.145, 10618.133, 425.373, 52971.995 25/08/25,15:33:44,10,08,1, 12.0,1,1, 15.145, 10618.137, 425.354, 52972.091 25/08/25,15:33:44,11,08,1, 12.0,1,1, 15.145, 10618.103, 425.331, 52971.980 25/08/25,15:33:44,12,08,1, 12.0,1,1, 15.145, 10618.158, 425.334, 52972.040 25/08/25,15:33:44,13,08,1, 12.0,1,1, 15.145, 10618.140, 425.357, 52972.063 25/08/25,15:33:44,14,08,1, 12.0,1,1, 15.145, 10618.138, 425.338, 52971.979 25/08/25,15:33:44,15,08,1, 12.0,1,1, 15.145, 10618.132, 425.338, 52971.952 25/08/25,15:33:44,16,08,1, 12.0,1,1, 15.145, 10618.135, 425.330, 52972.042 25/08/25,15:33:44,17,08,1, 12.0,1,1, 15.145, 10618.125, 425.331, 52971.974 25/08/25,15:33:44,18,08,1, 12.0,1,1, 15.145, 10618.130, 425.351, 52972.080 25/08/25,15:33:44,19,08,1, 12.0,1,1, 15.145, 10618.134, 425.344, 52972.019 25/08/25,15:33:45,00,08,1, 11.9,1,1, 15.148, 10618.134, 425.344, 52972.019 25/08/25,15:33:45,01,08,1, 11.9,1,1, 15.148, 10618.130, 425.321, 52971.997 25/08/25,15:33:45,02,08,1, 11.9,1,1, 15.148, 10618.142, 425.342, 52972.001 25/08/25,15:33:45,03,08,1, 11.9,1,1, 15.148, 10618.130, 425.315, 52971.947 25/08/25,15:33:45,04,08,1, 11.9,1,1, 15.148, 10618.138, 425.354, 52972.053 25/08/25,15:33:45,05,08,1, 11.9,1,1, 15.148, 10618.133, 425.319, 52971.974 25/08/25,15:33:45,06,08,1, 11.9,1,1, 15.148, 10618.142, 425.314, 52971.961 25/08/25,15:33:45,07,08,1, 11.9,1,1, 15.148, 10618.136, 425.324, 52972.002 25/08/25,15:33:45,08,08,1, 11.9,1,1, 15.148, 10618.123, 425.316, 52972.000 25/08/25,15:33:45,09,08,1, 11.9,1,1, 15.148, 10618.128, 425.307, 52971.942 25/08/25,15:33:45,10,08,1, 11.9,1,1, 15.148, 10618.100, 425.307, 52972.024 25/08/25,15:33:45,11,08,1, 11.9,1,1, 15.148, 10618.102, 425.323, 52972.165 25/08/25,15:33:45,12,08,1, 11.9,1,1, 15.148, 10618.137, 425.322, 52971.986 25/08/25,15:33:45,13,08,1, 11.9,1,1, 15.148, 10618.128, 425.289, 52971.959 25/08/25,15:33:45,14,08,1, 11.9,1,1, 15.148, 10618.128, 425.304, 52971.979 25/08/25,15:33:45,15,08,1, 11.9,1,1, 15.148, 10618.107, 425.302, 52971.951 25/08/25,15:33:45,16,08,1, 11.9,1,1, 15.148, 10618.110, 425.283, 52971.947 25/08/25,15:33:45,17,08,1, 11.9,1,1, 15.148, 10618.127, 425.293, 52972.003 25/08/25,15:33:45,18,08,1, 11.9,1,1, 15.148, 10618.107, 425.294, 52971.993 25/08/25,15:33:45,19,08,1, 11.9,1,1, 15.148, 10618.135, 425.287, 52971.967 25/08/25,15:33:46,00,07,1, 11.9,1,1, 15.147, 10618.134, 425.287, 52971.967 25/08/25,15:33:46,01,07,1, 11.9,1,1, 15.147, 10618.106, 425.277, 52971.931 25/08/25,15:33:46,02,07,1, 11.9,1,1, 15.147, 10618.113, 425.265, 52971.787 25/08/25,15:33:46,03,07,1, 11.9,1,1, 15.147, 10618.078, 425.264, 52971.889 25/08/25,15:33:46,04,07,1, 11.9,1,1, 15.147, 10618.098, 425.273, 52971.938 25/08/25,15:33:46,05,07,1, 11.9,1,1, 15.147, 10618.112, 425.272, 52971.931 25/08/25,15:33:46,06,07,1, 11.9,1,1, 15.147, 10618.119, 425.262, 52971.963 25/08/25,15:33:46,07,07,1, 11.9,1,1, 15.147, 10618.104, 425.263, 52971.999 25/08/25,15:33:46,08,07,1, 11.9,1,1, 15.147, 10618.108, 425.270, 52972.010 25/08/25,15:33:46,09,07,1, 11.9,1,1, 15.147, 10618.099, 425.250, 52972.009 25/08/25,15:33:46,10,07,1, 11.9,1,1, 15.147, 10618.092, 425.248, 52971.919 25/08/25,15:33:46,11,07,1, 11.9,1,1, 15.147, 10618.105, 425.244, 52971.973 25/08/25,15:33:46,12,07,1, 11.9,1,1, 15.147, 10618.097, 425.246, 52972.003 25/08/25,15:33:46,13,07,1, 11.9,1,1, 15.147, 10618.099, 425.251, 52971.941 25/08/25,15:33:46,14,07,1, 11.9,1,1, 15.147, 10618.109, 425.224, 52972.017 25/08/25,15:33:46,15,07,1, 11.9,1,1, 15.147, 10618.124, 425.235, 52971.931 25/08/25,15:33:46,16,07,1, 11.9,1,1, 15.147, 10618.129, 425.246, 52971.978 25/08/25,15:33:46,17,07,1, 11.9,1,1, 15.147, 10618.114, 425.229, 52971.993 25/08/25,15:33:46,18,07,1, 11.9,1,1, 15.147, 10618.098, 425.233, 52971.989 25/08/25,15:33:46,19,07,1, 11.9,1,1, 15.147, 10618.100, 425.227, 52971.993 25/08/25,15:33:47,00,08,1, 12.0,1,1, 15.147, 10618.100, 425.227, 52971.993 25/08/25,15:33:47,01,08,1, 12.0,1,1, 15.147, 10618.105, 425.205, 52971.968 25/08/25,15:33:47,02,08,1, 12.0,1,1, 15.147, 10618.108, 425.204, 52971.947 25/08/25,15:33:47,03,08,1, 12.0,1,1, 15.147, 10618.106, 425.202, 52971.965 25/08/25,15:33:47,04,08,1, 12.0,1,1, 15.147, 10618.112, 425.216, 52971.919 25/08/25,15:33:47,05,08,1, 12.0,1,1, 15.147, 10618.104, 425.215, 52971.927 25/08/25,15:33:47,06,08,1, 12.0,1,1, 15.147, 10618.109, 425.198, 52971.964 25/08/25,15:33:47,07,08,1, 12.0,1,1, 15.147, 10618.085, 425.190, 52971.894 25/08/25,15:33:47,08,08,1, 12.0,1,1, 15.147, 10618.074, 425.201, 52971.945 25/08/25,15:33:47,09,08,1, 12.0,1,1, 15.147, 10618.087, 425.181, 52971.913 25/08/25,15:33:47,10,08,1, 12.0,1,1, 15.147, 10618.102, 425.181, 52971.960 25/08/25,15:33:47,11,08,1, 12.0,1,1, 15.147, 10618.102, 425.169, 52971.884 25/08/25,15:33:47,12,08,1, 12.0,1,1, 15.147, 10618.091, 425.163, 52971.887 25/08/25,15:33:47,13,08,1, 12.0,1,1, 15.147, 10618.084, 425.167, 52971.899 25/08/25,15:33:47,14,08,1, 12.0,1,1, 15.147, 10618.071, 425.171, 52971.922 25/08/25,15:33:47,15,08,1, 12.0,1,1, 15.147, 10618.103, 425.160, 52971.964 25/08/25,15:33:47,16,08,1, 12.0,1,1, 15.147, 10618.104, 425.146, 52971.896 25/08/25,15:33:47,17,08,1, 12.0,1,1, 15.147, 10618.099, 425.161, 52971.953 25/08/25,15:33:47,18,08,1, 12.0,1,1, 15.147, 10618.105, 425.151, 52971.958 25/08/25,15:33:47,19,08,1, 12.0,1,1, 15.147, 10618.097, 425.156, 52971.927 25/08/25,15:33:48,00,09,1, 12.0,1,1, 15.146, 10618.092, 425.156, 52971.927 25/08/25,15:33:48,01,09,1, 12.0,1,1, 15.146, 10618.080, 425.127, 52971.922 25/08/25,15:33:48,02,09,1, 12.0,1,1, 15.146, 10618.079, 425.130, 52971.871 25/08/25,15:33:48,03,09,1, 12.0,1,1, 15.146, 10618.095, 425.126, 52971.911 25/08/25,15:33:48,04,09,1, 12.0,1,1, 15.146, 10618.074, 425.129, 52971.860 25/08/25,15:33:48,05,09,1, 12.0,1,1, 15.146, 10618.108, 425.120, 52971.865 25/08/25,15:33:48,06,09,1, 12.0,1,1, 15.146, 10618.075, 425.135, 52971.854 25/08/25,15:33:48,07,09,1, 12.0,1,1, 15.146, 10618.111, 425.099, 52971.834 25/08/25,15:33:48,08,09,1, 12.0,1,1, 15.146, 10618.069, 425.108, 52971.917 25/08/25,15:33:48,09,09,1, 12.0,1,1, 15.146, 10618.074, 425.105, 52971.856 25/08/25,15:33:48,10,09,1, 12.0,1,1, 15.146, 10618.083, 425.078, 52971.865 25/08/25,15:33:48,11,09,1, 12.0,1,1, 15.146, 10618.111, 425.090, 52971.808 25/08/25,15:33:48,12,09,1, 12.0,1,1, 15.146, 10618.092, 425.074, 52971.848 25/08/25,15:33:48,13,09,1, 12.0,1,1, 15.146, 10618.068, 425.095, 52971.857 25/08/25,15:33:48,14,09,1, 12.0,1,1, 15.146, 10618.072, 425.094, 52971.879 25/08/25,15:33:48,15,09,1, 12.0,1,1, 15.146, 10618.063, 425.087, 52971.848 25/08/25,15:33:48,16,09,1, 12.0,1,1, 15.146, 10618.069, 425.068, 52971.861 25/08/25,15:33:48,17,09,1, 12.0,1,1, 15.146, 10618.090, 425.069, 52972.022 25/08/25,15:33:48,18,09,1, 12.0,1,1, 15.146, 10618.091, 425.059, 52971.840 25/08/25,15:33:48,19,09,1, 12.0,1,1, 15.146, 10618.086, 425.064, 52971.784 25/08/25,15:33:49,00,10,1, 11.9,1,1, 15.145, 10618.083, 425.064, 52971.784 25/08/25,15:33:49,01,10,1, 11.9,1,1, 15.145, 10618.068, 425.045, 52971.839 25/08/25,15:33:49,02,10,1, 11.9,1,1, 15.145, 10618.073, 425.046, 52971.896 25/08/25,15:33:49,03,10,1, 11.9,1,1, 15.145, 10618.081, 425.049, 52971.834 25/08/25,15:33:49,04,10,1, 11.9,1,1, 15.145, 10618.070, 425.048, 52971.878 25/08/25,15:33:49,05,10,1, 11.9,1,1, 15.145, 10618.075, 425.046, 52971.845 25/08/25,15:33:49,06,10,1, 11.9,1,1, 15.145, 10618.062, 425.040, 52971.870 25/08/25,15:33:49,07,10,1, 11.9,1,1, 15.145, 10618.058, 425.015, 52971.871 25/08/25,15:33:49,08,10,1, 11.9,1,1, 15.145, 10618.058, 425.012, 52971.822 25/08/25,15:33:49,09,10,1, 11.9,1,1, 15.145, 10618.057, 425.026, 52971.889 25/08/25,15:33:49,10,10,1, 11.9,1,1, 15.145, 10618.068, 425.021, 52971.840 25/08/25,15:33:49,11,10,1, 11.9,1,1, 15.145, 10618.060, 424.995, 52971.822 25/08/25,15:33:49,12,10,1, 11.9,1,1, 15.145, 10618.058, 425.003, 52971.799 25/08/25,15:33:49,13,10,1, 11.9,1,1, 15.145, 10618.064, 424.993, 52971.832 25/08/25,15:33:49,14,10,1, 11.9,1,1, 15.145, 10618.058, 424.992, 52971.795 25/08/25,15:33:49,15,10,1, 11.9,1,1, 15.145, 10618.041, 424.986, 52971.857 25/08/25,15:33:49,16,10,1, 11.9,1,1, 15.145, 10618.070, 424.976, 52971.795 25/08/25,15:33:49,17,10,1, 11.9,1,1, 15.145, 10618.079, 425.002, 52971.805 25/08/25,15:33:49,18,10,1, 11.9,1,1, 15.145, 10618.048, 424.986, 52971.813 25/08/25,15:33:49,19,10,1, 11.9,1,1, 15.145, 10618.089, 424.968, 52971.732 25/08/25,15:33:50,00,10,1, 11.9,1,1, 15.150, 10618.083, 424.968, 52971.732 25/08/25,15:33:50,01,10,1, 11.9,1,1, 15.150, 10618.082, 424.965, 52971.795 25/08/25,15:33:50,02,10,1, 11.9,1,1, 15.150, 10618.069, 424.954, 52971.788 25/08/25,15:33:50,03,10,1, 11.9,1,1, 15.150, 10618.085, 424.943, 52971.840 25/08/25,15:33:50,04,10,1, 11.9,1,1, 15.150, 10618.090, 424.952, 52971.819 25/08/25,15:33:50,05,10,1, 11.9,1,1, 15.150, 10618.077, 424.945, 52971.840 25/08/25,15:33:50,06,10,1, 11.9,1,1, 15.150, 10618.067, 424.950, 52971.773 25/08/25,15:33:50,07,10,1, 11.9,1,1, 15.150, 10618.091, 424.925, 52971.762 25/08/25,15:33:50,08,10,1, 11.9,1,1, 15.150, 10618.071, 424.943, 52971.770 25/08/25,15:33:50,09,10,1, 11.9,1,1, 15.150, 10618.086, 424.929, 52971.837 25/08/25,15:33:50,10,10,1, 11.9,1,1, 15.150, 10618.064, 424.962, 52971.791 25/08/25,15:33:50,11,10,1, 11.9,1,1, 15.150, 10618.069, 424.946, 52971.802 25/08/25,15:33:50,12,10,1, 11.9,1,1, 15.150, 10618.073, 424.937, 52971.811 25/08/25,15:33:50,13,10,1, 11.9,1,1, 15.150, 10618.082, 424.894, 52971.740 25/08/25,15:33:50,14,10,1, 11.9,1,1, 15.150, 10618.095, 424.911, 52971.740 25/08/25,15:33:50,15,10,1, 11.9,1,1, 15.150, 10618.101, 424.920, 52971.819 25/08/25,15:33:50,16,10,1, 11.9,1,1, 15.150, 10618.093, 424.898, 52971.762 25/08/25,15:33:50,17,10,1, 11.9,1,1, 15.150, 10618.086, 424.898, 52971.769 25/08/25,15:33:50,18,10,1, 11.9,1,1, 15.150, 10618.080, 424.887, 52971.759 25/08/25,15:33:50,19,10,1, 11.9,1,1, 15.150, 10618.109, 424.904, 52971.737 25/08/25,15:33:51,00,09,1, 11.9,1,1, 15.148, 10618.109, 424.904, 52971.737 25/08/25,15:33:51,01,09,1, 11.9,1,1, 15.148, 10618.093, 424.884, 52971.760 25/08/25,15:33:51,02,09,1, 11.9,1,1, 15.148, 10618.091, 424.884, 52971.701 25/08/25,15:33:51,03,09,1, 11.9,1,1, 15.148, 10618.067, 424.888, 52971.769 25/08/25,15:33:51,04,09,1, 11.9,1,1, 15.148, 10618.101, 424.863, 52971.694 25/08/25,15:33:51,05,09,1, 11.9,1,1, 15.148, 10618.085, 424.871, 52971.728 25/08/25,15:33:51,06,09,1, 11.9,1,1, 15.148, 10618.092, 424.863, 52971.672 25/08/25,15:33:51,07,09,1, 11.9,1,1, 15.148, 10618.102, 424.875, 52971.803 25/08/25,15:33:51,08,09,1, 11.9,1,1, 15.148, 10618.072, 424.847, 52971.536 25/08/25,15:33:51,09,09,1, 11.9,1,1, 15.148, 10618.093, 424.863, 52971.614 25/08/25,15:33:51,10,09,1, 11.9,1,1, 15.148, 10618.083, 424.859, 52971.657 25/08/25,15:33:51,11,09,1, 11.9,1,1, 15.148, 10618.068, 424.856, 52971.736 25/08/25,15:33:51,12,09,1, 11.9,1,1, 15.148, 10618.091, 424.862, 52971.736 25/08/25,15:33:51,13,09,1, 11.9,1,1, 15.148, 10618.079, 424.858, 52971.739 25/08/25,15:33:51,14,09,1, 11.9,1,1, 15.148, 10618.093, 424.839, 52971.627 25/08/25,15:33:51,15,09,1, 11.9,1,1, 15.148, 10618.100, 424.847, 52971.676 25/08/25,15:33:51,16,09,1, 11.9,1,1, 15.148, 10618.065, 424.830, 52971.692 25/08/25,15:33:51,17,09,1, 11.9,1,1, 15.148, 10618.099, 424.860, 52971.730 25/08/25,15:33:51,18,09,1, 11.9,1,1, 15.148, 10618.102, 424.829, 52971.751 25/08/25,15:33:51,19,09,1, 11.9,1,1, 15.148, 10618.069, 424.818, 52971.723 25/08/25,15:33:52,00,09,1, 11.9,1,1, 15.146, 10618.067, 424.818, 52971.723 25/08/25,15:33:52,01,09,1, 11.9,1,1, 15.146, 10618.093, 424.855, 52971.725 25/08/25,15:33:52,02,09,1, 11.9,1,1, 15.146, 10618.075, 424.836, 52971.737 25/08/25,15:33:52,03,09,1, 11.9,1,1, 15.146, 10618.075, 424.832, 52971.694 25/08/25,15:33:52,04,09,1, 11.9,1,1, 15.146, 10618.073, 424.806, 52971.699 25/08/25,15:33:52,05,09,1, 11.9,1,1, 15.146, 10618.069, 424.798, 52971.700 25/08/25,15:33:52,06,09,1, 11.9,1,1, 15.146, 10618.076, 424.815, 52971.703 25/08/25,15:33:52,07,09,1, 11.9,1,1, 15.146, 10618.073, 424.811, 52971.755 25/08/25,15:33:52,08,09,1, 11.9,1,1, 15.146, 10618.081, 424.813, 52971.651 25/08/25,15:33:52,09,09,1, 11.9,1,1, 15.146, 10618.068, 424.791, 52971.728 25/08/25,15:33:52,10,09,1, 11.9,1,1, 15.146, 10618.052, 424.805, 52971.708 25/08/25,15:33:52,11,09,1, 11.9,1,1, 15.146, 10618.069, 424.793, 52971.656 25/08/25,15:33:52,12,09,1, 11.9,1,1, 15.146, 10618.067, 424.782, 52971.716 25/08/25,15:33:52,13,09,1, 11.9,1,1, 15.146, 10618.064, 424.810, 52971.697 25/08/25,15:33:52,14,09,1, 11.9,1,1, 15.146, 10618.080, 424.778, 52971.608 25/08/25,15:33:52,15,09,1, 11.9,1,1, 15.146, 10618.071, 424.788, 52971.654 25/08/25,15:33:52,16,09,1, 11.9,1,1, 15.146, 10618.071, 424.787, 52971.676 25/08/25,15:33:52,17,09,1, 11.9,1,1, 15.146, 10618.052, 424.801, 52971.706 25/08/25,15:33:52,18,09,1, 11.9,1,1, 15.146, 10618.043, 424.785, 52971.719 25/08/25,15:33:52,19,09,1, 11.9,1,1, 15.146, 10618.036, 424.770, 52971.614 25/08/25,15:33:53,00,09,1, 11.9,1,1, 15.147, 10618.033, 424.770, 52971.614 25/08/25,15:33:53,01,09,1, 11.9,1,1, 15.147, 10618.061, 424.776, 52971.717 25/08/25,15:33:53,02,09,1, 11.9,1,1, 15.147, 10618.044, 424.778, 52971.644 25/08/25,15:33:53,03,09,1, 11.9,1,1, 15.147, 10618.065, 424.751, 52971.663 25/08/25,15:33:53,04,09,1, 11.9,1,1, 15.147, 10618.061, 424.769, 52971.689 25/08/25,15:33:53,05,09,1, 11.9,1,1, 15.147, 10618.022, 424.747, 52971.615 25/08/25,15:33:53,06,09,1, 11.9,1,1, 15.147, 10618.057, 424.763, 52971.663 25/08/25,15:33:53,07,09,1, 11.9,1,1, 15.147, 10618.020, 424.743, 52971.647 25/08/25,15:33:53,08,09,1, 11.9,1,1, 15.147, 10618.036, 424.751, 52971.649 25/08/25,15:33:53,09,09,1, 11.9,1,1, 15.147, 10618.022, 424.756, 52971.629 25/08/25,15:33:53,10,09,1, 11.9,1,1, 15.147, 10618.031, 424.762, 52971.642 25/08/25,15:33:53,11,09,1, 11.9,1,1, 15.147, 10618.032, 424.745, 52971.641 25/08/25,15:33:53,12,09,1, 11.9,1,1, 15.147, 10618.046, 424.738, 52971.598 25/08/25,15:33:53,13,09,1, 11.9,1,1, 15.147, 10618.052, 424.732, 52971.672 25/08/25,15:33:53,14,09,1, 11.9,1,1, 15.147, 10618.030, 424.747, 52971.681 25/08/25,15:33:53,15,09,1, 11.9,1,1, 15.147, 10618.034, 424.731, 52971.603 25/08/25,15:33:53,16,09,1, 11.9,1,1, 15.147, 10618.003, 424.721, 52971.606 25/08/25,15:33:53,17,09,1, 11.9,1,1, 15.147, 10618.036, 424.743, 52971.586 25/08/25,15:33:53,18,09,1, 11.9,1,1, 15.147, 10618.031, 424.732, 52971.578 25/08/25,15:33:53,19,09,1, 11.9,1,1, 15.147, 10618.022, 424.725, 52971.622 25/08/25,15:33:54,00,09,1, 12.0,1,1, 15.148, 10618.017, 424.725, 52971.622 25/08/25,15:33:54,01,09,1, 12.0,1,1, 15.148, 10617.999, 424.715, 52971.613 25/08/25,15:33:54,02,09,1, 12.0,1,1, 15.148, 10618.013, 424.715, 52971.560 25/08/25,15:33:54,03,09,1, 12.0,1,1, 15.148, 10617.997, 424.723, 52971.635 25/08/25,15:33:54,04,09,1, 12.0,1,1, 15.148, 10618.011, 424.717, 52971.626 25/08/25,15:33:54,05,09,1, 12.0,1,1, 15.148, 10618.022, 424.690, 52971.583 25/08/25,15:33:54,06,09,1, 12.0,1,1, 15.148, 10618.020, 424.683, 52971.595 25/08/25,15:33:54,07,09,1, 12.0,1,1, 15.148, 10618.005, 424.681, 52971.612 25/08/25,15:33:54,08,09,1, 12.0,1,1, 15.148, 10618.020, 424.714, 52971.629 25/08/25,15:33:54,09,09,1, 12.0,1,1, 15.148, 10618.020, 424.707, 52971.681 25/08/25,15:33:54,10,09,1, 12.0,1,1, 15.148, 10618.007, 424.692, 52971.656 25/08/25,15:33:54,11,09,1, 12.0,1,1, 15.148, 10618.036, 424.696, 52971.625 25/08/25,15:33:54,12,09,1, 12.0,1,1, 15.148, 10618.055, 424.709, 52971.594 25/08/25,15:33:54,13,09,1, 12.0,1,1, 15.148, 10618.023, 424.696, 52971.534 25/08/25,15:33:54,14,09,1, 12.0,1,1, 15.148, 10618.011, 424.658, 52971.619 25/08/25,15:33:54,15,09,1, 12.0,1,1, 15.148, 10618.023, 424.718, 52971.617 25/08/25,15:33:54,16,09,1, 12.0,1,1, 15.148, 10618.043, 424.689, 52971.566 25/08/25,15:33:54,17,09,1, 12.0,1,1, 15.148, 10618.016, 424.643, 52971.599 25/08/25,15:33:54,18,09,1, 12.0,1,1, 15.148, 10618.037, 424.688, 52971.613 25/08/25,15:33:54,19,09,1, 12.0,1,1, 15.148, 10618.021, 424.668, 52971.618 25/08/25,15:33:55,00,10,1, 11.9,1,1, 15.146, 10618.017, 424.668, 52971.618 25/08/25,15:33:55,01,10,1, 11.9,1,1, 15.146, 10617.994, 424.657, 52971.526 25/08/25,15:33:55,02,10,1, 11.9,1,1, 15.146, 10618.009, 424.664, 52971.590 25/08/25,15:33:55,03,10,1, 11.9,1,1, 15.146, 10618.024, 424.644, 52971.332 25/08/25,15:33:55,04,10,1, 11.9,1,1, 15.146, 10618.034, 424.630, 52971.483 25/08/25,15:33:55,05,10,1, 11.9,1,1, 15.146, 10618.005, 424.646, 52971.569 25/08/25,15:33:55,06,10,1, 11.9,1,1, 15.146, 10618.012, 424.643, 52971.488 25/08/25,15:33:55,07,10,1, 11.9,1,1, 15.146, 10618.004, 424.654, 52971.603 25/08/25,15:33:55,08,10,1, 11.9,1,1, 15.146, 10618.002, 424.643, 52971.593 25/08/25,15:33:55,09,10,1, 11.9,1,1, 15.146, 10617.991, 424.622, 52971.559 25/08/25,15:33:55,10,10,1, 11.9,1,1, 15.146, 10617.984, 424.648, 52971.546 25/08/25,15:33:55,11,10,1, 11.9,1,1, 15.146, 10618.009, 424.628, 52971.582 25/08/25,15:33:55,12,10,1, 11.9,1,1, 15.146, 10617.997, 424.611, 52971.481 25/08/25,15:33:55,13,10,1, 11.9,1,1, 15.146, 10618.003, 424.626, 52971.536 25/08/25,15:33:55,14,10,1, 11.9,1,1, 15.146, 10617.981, 424.634, 52971.547 25/08/25,15:33:55,15,10,1, 11.9,1,1, 15.146, 10617.993, 424.638, 52971.490 25/08/25,15:33:55,16,10,1, 11.9,1,1, 15.146, 10618.003, 424.637, 52971.569 25/08/25,15:33:55,17,10,1, 11.9,1,1, 15.146, 10618.005, 424.630, 52971.535 25/08/25,15:33:55,18,10,1, 11.9,1,1, 15.146, 10618.001, 424.619, 52971.516 25/08/25,15:33:55,19,10,1, 11.9,1,1, 15.146, 10618.013, 424.602, 52971.531 25/08/25,15:33:56,00,10,1, 11.9,1,1, 15.145, 10618.008, 424.602, 52971.531 25/08/25,15:33:56,01,10,1, 11.9,1,1, 15.145, 10618.003, 424.602, 52971.572 25/08/25,15:33:56,02,10,1, 11.9,1,1, 15.145, 10617.990, 424.578, 52971.555 25/08/25,15:33:56,03,10,1, 11.9,1,1, 15.145, 10618.004, 424.583, 52971.516 25/08/25,15:33:56,04,10,1, 11.9,1,1, 15.145, 10617.998, 424.577, 52971.507 25/08/25,15:33:56,05,10,1, 11.9,1,1, 15.145, 10617.988, 424.594, 52971.533 25/08/25,15:33:56,06,10,1, 11.9,1,1, 15.145, 10617.975, 424.590, 52971.592 25/08/25,15:33:56,07,10,1, 11.9,1,1, 15.145, 10617.997, 424.566, 52971.593 25/08/25,15:33:56,08,10,1, 11.9,1,1, 15.145, 10617.986, 424.554, 52971.487 25/08/25,15:33:56,09,10,1, 11.9,1,1, 15.145, 10617.999, 424.584, 52971.569 25/08/25,15:33:56,10,10,1, 11.9,1,1, 15.145, 10617.950, 424.585, 52971.567 25/08/25,15:33:56,11,10,1, 11.9,1,1, 15.145, 10617.996, 424.562, 52971.568 25/08/25,15:33:56,12,10,1, 11.9,1,1, 15.145, 10617.983, 424.557, 52971.514 25/08/25,15:33:56,13,10,1, 11.9,1,1, 15.145, 10617.958, 424.541, 52971.534 25/08/25,15:33:56,14,10,1, 11.9,1,1, 15.145, 10617.980, 424.545, 52971.484 25/08/25,15:33:56,15,10,1, 11.9,1,1, 15.145, 10617.969, 424.528, 52971.539 25/08/25,15:33:56,16,10,1, 11.9,1,1, 15.145, 10617.990, 424.561, 52971.589 25/08/25,15:33:56,17,10,1, 11.9,1,1, 15.145, 10617.957, 424.545, 52971.517 25/08/25,15:33:56,18,10,1, 11.9,1,1, 15.145, 10617.947, 424.516, 52971.516 25/08/25,15:33:56,19,10,1, 11.9,1,1, 15.145, 10617.977, 424.503, 52971.584 25/08/25,15:33:57,00,10,1, 12.0,1,1, 15.147, 10617.975, 424.503, 52971.584 25/08/25,15:33:57,01,10,1, 12.0,1,1, 15.147, 10617.992, 424.535, 52971.589 25/08/25,15:33:57,02,10,1, 12.0,1,1, 15.147, 10617.982, 424.507, 52971.518 25/08/25,15:33:57,03,10,1, 12.0,1,1, 15.147, 10617.983, 424.503, 52971.545 25/08/25,15:33:57,04,10,1, 12.0,1,1, 15.147, 10617.990, 424.516, 52971.522 25/08/25,15:33:57,05,10,1, 12.0,1,1, 15.147, 10617.994, 424.489, 52971.522 25/08/25,15:33:57,06,10,1, 12.0,1,1, 15.147, 10617.975, 424.522, 52971.536 25/08/25,15:33:57,07,10,1, 12.0,1,1, 15.147, 10617.992, 424.500, 52971.466 25/08/25,15:33:57,08,10,1, 12.0,1,1, 15.147, 10617.971, 424.516, 52971.552 25/08/25,15:33:57,09,10,1, 12.0,1,1, 15.147, 10617.940, 424.489, 52971.503 25/08/25,15:33:57,10,10,1, 12.0,1,1, 15.147, 10617.978, 424.496, 52971.534 25/08/25,15:33:57,11,10,1, 12.0,1,1, 15.147, 10617.965, 424.486, 52971.522 25/08/25,15:33:57,12,10,1, 12.0,1,1, 15.147, 10617.976, 424.502, 52971.550 25/08/25,15:33:57,13,10,1, 12.0,1,1, 15.147, 10617.986, 424.500, 52971.609 25/08/25,15:33:57,14,10,1, 12.0,1,1, 15.147, 10617.967, 424.507, 52971.554 25/08/25,15:33:57,15,10,1, 12.0,1,1, 15.147, 10617.943, 424.519, 52971.586 25/08/25,15:33:57,16,10,1, 12.0,1,1, 15.147, 10617.962, 424.489, 52971.515 25/08/25,15:33:57,17,10,1, 12.0,1,1, 15.147, 10617.965, 424.487, 52971.551 25/08/25,15:33:57,18,10,1, 12.0,1,1, 15.147, 10617.954, 424.487, 52971.568 25/08/25,15:33:57,19,10,1, 12.0,1,1, 15.147, 10617.944, 424.502, 52971.510 25/08/25,15:33:58,00,10,1, 11.9,1,1, 15.146, 10617.942, 424.502, 52971.510 25/08/25,15:33:58,01,10,1, 11.9,1,1, 15.146, 10617.958, 424.492, 52971.518 25/08/25,15:33:58,02,10,1, 11.9,1,1, 15.146, 10617.939, 424.473, 52971.451 25/08/25,15:33:58,03,10,1, 11.9,1,1, 15.146, 10617.955, 424.511, 52971.533 25/08/25,15:33:58,04,10,1, 11.9,1,1, 15.146, 10617.948, 424.484, 52971.456 25/08/25,15:33:58,05,10,1, 11.9,1,1, 15.146, 10617.933, 424.469, 52971.517 25/08/25,15:33:58,06,10,1, 11.9,1,1, 15.146, 10617.945, 424.509, 52971.515 25/08/25,15:33:58,07,10,1, 11.9,1,1, 15.146, 10617.936, 424.497, 52971.519 25/08/25,15:33:58,08,10,1, 11.9,1,1, 15.146, 10617.937, 424.468, 52971.483 25/08/25,15:33:58,09,10,1, 11.9,1,1, 15.146, 10617.961, 424.477, 52971.476 25/08/25,15:33:58,10,10,1, 11.9,1,1, 15.146, 10617.928, 424.496, 52971.452 25/08/25,15:33:58,11,10,1, 11.9,1,1, 15.146, 10617.962, 424.476, 52971.420 25/08/25,15:33:58,12,10,1, 11.9,1,1, 15.146, 10617.956, 424.484, 52971.462 25/08/25,15:33:58,13,10,1, 11.9,1,1, 15.146, 10617.954, 424.473, 52971.454 25/08/25,15:33:58,14,10,1, 11.9,1,1, 15.146, 10617.933, 424.470, 52971.452 25/08/25,15:33:58,15,10,1, 11.9,1,1, 15.146, 10617.928, 424.471, 52971.525 25/08/25,15:33:58,16,10,1, 11.9,1,1, 15.146, 10617.934, 424.476, 52971.522 25/08/25,15:33:58,17,10,1, 11.9,1,1, 15.146, 10617.951, 424.487, 52971.522 25/08/25,15:33:58,18,10,1, 11.9,1,1, 15.146, 10617.924, 424.463, 52971.452 25/08/25,15:33:58,19,10,1, 11.9,1,1, 15.146, 10617.938, 424.485, 52971.462 25/08/25,15:33:59,00,10,1, 12.0,1,1, 15.149, 10617.933, 424.485, 52971.462 25/08/25,15:33:59,01,10,1, 12.0,1,1, 15.149, 10617.902, 424.461, 52971.408 25/08/25,15:33:59,02,10,1, 12.0,1,1, 15.149, 10617.924, 424.468, 52971.419 25/08/25,15:33:59,03,10,1, 12.0,1,1, 15.149, 10617.915, 424.459, 52971.459 25/08/25,15:33:59,04,10,1, 12.0,1,1, 15.149, 10617.915, 424.452, 52971.425 25/08/25,15:33:59,05,10,1, 12.0,1,1, 15.149, 10617.921, 424.432, 52971.413 25/08/25,15:33:59,06,10,1, 12.0,1,1, 15.149, 10617.926, 424.444, 52971.481 25/08/25,15:33:59,07,10,1, 12.0,1,1, 15.149, 10617.928, 424.455, 52971.437 25/08/25,15:33:59,08,10,1, 12.0,1,1, 15.149, 10617.914, 424.443, 52971.437 25/08/25,15:33:59,09,10,1, 12.0,1,1, 15.149, 10617.925, 424.451, 52971.399 25/08/25,15:33:59,10,10,1, 12.0,1,1, 15.149, 10617.922, 424.470, 52971.477 25/08/25,15:33:59,11,10,1, 12.0,1,1, 15.149, 10617.926, 424.438, 52971.437 25/08/25,15:33:59,12,10,1, 12.0,1,1, 15.149, 10617.912, 424.455, 52971.428 25/08/25,15:33:59,13,10,1, 12.0,1,1, 15.149, 10617.919, 424.432, 52971.410 25/08/25,15:33:59,14,10,1, 12.0,1,1, 15.149, 10617.920, 424.449, 52971.440 25/08/25,15:33:59,15,10,1, 12.0,1,1, 15.149, 10617.894, 424.428, 52971.468 25/08/25,15:33:59,16,10,1, 12.0,1,1, 15.149, 10617.911, 424.437, 52971.402 25/08/25,15:33:59,17,10,1, 12.0,1,1, 15.149, 10617.901, 424.456, 52971.437 25/08/25,15:33:59,18,10,1, 12.0,1,1, 15.149, 10617.860, 424.451, 52971.416 25/08/25,15:33:59,19,10,1, 12.0,1,1, 15.149, 10617.884, 424.437, 52971.446 25/08/25,15:34:00,00,09,1, 11.9,1,1, 15.147, 10617.883, 424.437, 52971.446 25/08/25,15:34:00,01,09,1, 11.9,1,1, 15.147, 10617.877, 424.436, 52971.469 25/08/25,15:34:00,02,09,1, 11.9,1,1, 15.147, 10617.876, 424.428, 52971.418 25/08/25,15:34:00,03,09,1, 11.9,1,1, 15.147, 10617.866, 424.429, 52971.341 25/08/25,15:34:00,04,09,1, 11.9,1,1, 15.147, 10617.854, 424.429, 52971.378 25/08/25,15:34:00,05,09,1, 11.9,1,1, 15.147, 10617.846, 424.443, 52971.382 25/08/25,15:34:00,06,09,1, 11.9,1,1, 15.147, 10617.818, 424.439, 52971.446 25/08/25,15:34:00,07,09,1, 11.9,1,1, 15.147, 10617.852, 424.443, 52971.331 25/08/25,15:34:00,08,09,1, 11.9,1,1, 15.147, 10617.844, 424.431, 52971.440 25/08/25,15:34:00,09,09,1, 11.9,1,1, 15.147, 10617.836, 424.423, 52971.333 25/08/25,15:34:00,10,09,1, 11.9,1,1, 15.147, 10617.822, 424.412, 52971.440 25/08/25,15:34:00,11,09,1, 11.9,1,1, 15.147, 10617.820, 424.434, 52971.432 25/08/25,15:34:00,12,09,1, 11.9,1,1, 15.147, 10617.819, 424.408, 52971.319 25/08/25,15:34:00,13,09,1, 11.9,1,1, 15.147, 10617.827, 424.396, 52971.405 25/08/25,15:34:00,14,09,1, 11.9,1,1, 15.147, 10617.813, 424.387, 52971.320 25/08/25,15:34:00,15,09,1, 11.9,1,1, 15.147, 10617.792, 424.405, 52971.381 25/08/25,15:34:00,16,09,1, 11.9,1,1, 15.147, 10617.795, 424.381, 52971.350 25/08/25,15:34:00,17,09,1, 11.9,1,1, 15.147, 10617.791, 424.384, 52971.365 25/08/25,15:34:00,18,09,1, 11.9,1,1, 15.147, 10617.795, 424.387, 52971.383 25/08/25,15:34:00,19,09,1, 11.9,1,1, 15.147, 10617.810, 424.394, 52971.353 25/08/25,15:34:01,00,09,1, 11.9,1,1, 15.149, 10617.808, 424.394, 52971.353 25/08/25,15:34:01,01,09,1, 11.9,1,1, 15.149, 10617.791, 424.412, 52971.390 25/08/25,15:34:01,02,09,1, 11.9,1,1, 15.149, 10617.764, 424.370, 52971.401 25/08/25,15:34:01,03,09,1, 11.9,1,1, 15.149, 10617.760, 424.399, 52971.335 25/08/25,15:34:01,04,09,1, 11.9,1,1, 15.149, 10617.757, 424.399, 52971.346 25/08/25,15:34:01,05,09,1, 11.9,1,1, 15.149, 10617.772, 424.393, 52971.290 25/08/25,15:34:01,06,09,1, 11.9,1,1, 15.149, 10617.764, 424.375, 52971.366 25/08/25,15:34:01,07,09,1, 11.9,1,1, 15.149, 10617.770, 424.382, 52971.419 25/08/25,15:34:01,08,09,1, 11.9,1,1, 15.149, 10617.749, 424.368, 52971.380 25/08/25,15:34:01,09,09,1, 11.9,1,1, 15.149, 10617.749, 424.385, 52971.361 25/08/25,15:34:01,10,09,1, 11.9,1,1, 15.149, 10617.747, 424.377, 52971.377 25/08/25,15:34:01,11,09,1, 11.9,1,1, 15.149, 10617.741, 424.370, 52971.419 25/08/25,15:34:01,12,09,1, 11.9,1,1, 15.149, 10617.742, 424.380, 52971.371 25/08/25,15:34:01,13,09,1, 11.9,1,1, 15.149, 10617.723, 424.375, 52971.364 25/08/25,15:34:01,14,09,1, 11.9,1,1, 15.149, 10617.737, 424.378, 52971.350 25/08/25,15:34:01,15,09,1, 11.9,1,1, 15.149, 10617.725, 424.359, 52971.285 25/08/25,15:34:01,16,09,1, 11.9,1,1, 15.149, 10617.732, 424.409, 52971.420 25/08/25,15:34:01,17,09,1, 11.9,1,1, 15.149, 10617.736, 424.371, 52971.384 25/08/25,15:34:01,18,09,1, 11.9,1,1, 15.149, 10617.736, 424.396, 52971.333 25/08/25,15:34:01,19,09,1, 11.9,1,1, 15.149, 10617.719, 424.358, 52971.344 25/08/25,15:34:02,00,09,1, 11.9,1,1, 15.145, 10617.716, 424.358, 52971.344 25/08/25,15:34:02,01,09,1, 11.9,1,1, 15.145, 10617.726, 424.347, 52971.315 25/08/25,15:34:02,02,09,1, 11.9,1,1, 15.145, 10617.736, 424.370, 52971.325 25/08/25,15:34:02,03,09,1, 11.9,1,1, 15.145, 10617.725, 424.364, 52971.317 25/08/25,15:34:02,04,09,1, 11.9,1,1, 15.145, 10617.705, 424.366, 52971.326 25/08/25,15:34:02,05,09,1, 11.9,1,1, 15.145, 10617.689, 424.374, 52971.285 25/08/25,15:34:02,06,09,1, 11.9,1,1, 15.145, 10617.698, 424.348, 52971.280 25/08/25,15:34:02,07,09,1, 11.9,1,1, 15.145, 10617.710, 424.329, 52971.380 25/08/25,15:34:02,08,09,1, 11.9,1,1, 15.145, 10617.692, 424.347, 52971.324 25/08/25,15:34:02,09,09,1, 11.9,1,1, 15.145, 10617.697, 424.348, 52971.352 25/08/25,15:34:02,10,09,1, 11.9,1,1, 15.145, 10617.688, 424.312, 52971.262 25/08/25,15:34:02,11,09,1, 11.9,1,1, 15.145, 10617.688, 424.350, 52971.331 25/08/25,15:34:02,12,09,1, 11.9,1,1, 15.145, 10617.706, 424.348, 52971.312 25/08/25,15:34:02,13,09,1, 11.9,1,1, 15.145, 10617.699, 424.358, 52971.322 25/08/25,15:34:02,14,09,1, 11.9,1,1, 15.145, 10617.663, 424.343, 52971.252 25/08/25,15:34:02,15,09,1, 11.9,1,1, 15.145, 10617.677, 424.363, 52971.373 25/08/25,15:34:02,16,09,1, 11.9,1,1, 15.145, 10617.659, 424.350, 52971.299 25/08/25,15:34:02,17,09,1, 11.9,1,1, 15.145, 10617.681, 424.342, 52971.295 25/08/25,15:34:02,18,09,1, 11.9,1,1, 15.145, 10617.656, 424.351, 52971.305 25/08/25,15:34:02,19,09,1, 11.9,1,1, 15.145, 10617.670, 424.342, 52971.280 25/08/25,15:34:03,00,09,1, 11.7,1,1, 15.148, 10617.666, 424.342, 52971.280 25/08/25,15:34:03,01,09,1, 11.7,1,1, 15.148, 10617.668, 424.354, 52971.302 25/08/25,15:34:03,02,09,1, 11.7,1,1, 15.148, 10617.661, 424.381, 52971.308 25/08/25,15:34:03,03,09,1, 11.7,1,1, 15.148, 10617.660, 424.337, 52971.328 25/08/25,15:34:03,04,09,1, 11.7,1,1, 15.148, 10617.652, 424.312, 52971.258 25/08/25,15:34:03,05,09,1, 11.7,1,1, 15.148, 10617.638, 424.317, 52971.369 25/08/25,15:34:03,06,09,1, 11.7,1,1, 15.148, 10617.675, 424.320, 52971.295 25/08/25,15:34:03,07,09,1, 11.7,1,1, 15.148, 10617.680, 424.309, 52971.196 25/08/25,15:34:03,08,09,1, 11.7,1,1, 15.148, 10617.662, 424.303, 52971.287 25/08/25,15:34:03,09,09,1, 11.7,1,1, 15.148, 10617.659, 424.314, 52971.225 25/08/25,15:34:03,10,09,1, 11.7,1,1, 15.148, 10617.646, 424.308, 52971.233 25/08/25,15:34:03,11,09,1, 11.7,1,1, 15.148, 10617.646, 424.317, 52971.264 25/08/25,15:34:03,12,09,1, 11.7,1,1, 15.148, 10617.633, 424.319, 52971.289 25/08/25,15:34:03,13,09,1, 11.7,1,1, 15.148, 10617.637, 424.313, 52971.266 25/08/25,15:34:03,14,09,1, 11.7,1,1, 15.148, 10617.647, 424.327, 52971.232 25/08/25,15:34:03,15,09,1, 11.7,1,1, 15.148, 10617.641, 424.303, 52971.251 25/08/25,15:34:03,16,09,1, 11.7,1,1, 15.148, 10617.646, 424.292, 52971.320 25/08/25,15:34:03,17,09,1, 11.7,1,1, 15.148, 10617.615, 424.269, 52971.230 25/08/25,15:34:03,18,09,1, 11.7,1,1, 15.148, 10617.656, 424.286, 52971.298 25/08/25,15:34:03,19,09,1, 11.7,1,1, 15.148, 10617.645, 424.277, 52971.227 25/08/25,15:34:04,00,09,1, 11.9,1,1, 15.151, 10617.641, 424.277, 52971.227 25/08/25,15:34:04,01,09,1, 11.9,1,1, 15.151, 10617.640, 424.300, 52971.271 25/08/25,15:34:04,02,09,1, 11.9,1,1, 15.151, 10617.604, 424.316, 52971.304 25/08/25,15:34:04,03,09,1, 11.9,1,1, 15.151, 10617.623, 424.290, 52971.212 25/08/25,15:34:04,04,09,1, 11.9,1,1, 15.151, 10617.637, 424.276, 52971.306 25/08/25,15:34:04,05,09,1, 11.9,1,1, 15.151, 10617.637, 424.276, 52971.236 25/08/25,15:34:04,06,09,1, 11.9,1,1, 15.151, 10617.634, 424.287, 52971.203 25/08/25,15:34:04,07,09,1, 11.9,1,1, 15.151, 10617.630, 424.279, 52971.187 25/08/25,15:34:04,08,09,1, 11.9,1,1, 15.151, 10617.607, 424.269, 52971.276 25/08/25,15:34:04,09,09,1, 11.9,1,1, 15.151, 10617.649, 424.261, 52971.260 25/08/25,15:34:04,10,09,1, 11.9,1,1, 15.151, 10617.610, 424.244, 52971.171 25/08/25,15:34:04,11,09,1, 11.9,1,1, 15.151, 10617.640, 424.256, 52971.256 25/08/25,15:34:04,12,09,1, 11.9,1,1, 15.151, 10617.638, 424.256, 52971.196 25/08/25,15:34:04,13,09,1, 11.9,1,1, 15.151, 10617.621, 424.257, 52971.237 25/08/25,15:34:04,14,09,1, 11.9,1,1, 15.151, 10617.623, 424.246, 52971.183 25/08/25,15:34:04,15,09,1, 11.9,1,1, 15.151, 10617.641, 424.230, 52971.213 25/08/25,15:34:04,16,09,1, 11.9,1,1, 15.151, 10617.633, 424.259, 52971.239 25/08/25,15:34:04,17,09,1, 11.9,1,1, 15.151, 10617.651, 424.214, 52971.153 25/08/25,15:34:04,18,09,1, 11.9,1,1, 15.151, 10617.637, 424.219, 52971.180 25/08/25,15:34:04,19,09,1, 11.9,1,1, 15.151, 10617.632, 424.231, 52971.225 25/08/25,15:34:05,00,09,1, 11.9,1,1, 15.147, 10617.625, 424.231, 52971.225 25/08/25,15:34:05,01,09,1, 11.9,1,1, 15.147, 10617.606, 424.216, 52971.221 25/08/25,15:34:05,02,09,1, 11.9,1,1, 15.147, 10617.597, 424.215, 52971.218 25/08/25,15:34:05,03,09,1, 11.9,1,1, 15.147, 10617.648, 424.214, 52971.193 25/08/25,15:34:05,04,09,1, 11.9,1,1, 15.147, 10617.620, 424.213, 52971.228 25/08/25,15:34:05,05,09,1, 11.9,1,1, 15.147, 10617.623, 424.182, 52971.115 25/08/25,15:34:05,06,09,1, 11.9,1,1, 15.147, 10617.630, 424.218, 52971.241 25/08/25,15:34:05,07,09,1, 11.9,1,1, 15.147, 10617.634, 424.188, 52971.204 25/08/25,15:34:05,08,09,1, 11.9,1,1, 15.147, 10617.637, 424.192, 52971.155 25/08/25,15:34:05,09,09,1, 11.9,1,1, 15.147, 10617.650, 424.182, 52971.127 25/08/25,15:34:05,10,09,1, 11.9,1,1, 15.147, 10617.638, 424.190, 52971.156 25/08/25,15:34:05,11,09,1, 11.9,1,1, 15.147, 10617.620, 424.187, 52971.174 25/08/25,15:34:05,12,09,1, 11.9,1,1, 15.147, 10617.631, 424.189, 52971.162 25/08/25,15:34:05,13,09,1, 11.9,1,1, 15.147, 10617.632, 424.191, 52971.199 25/08/25,15:34:05,14,09,1, 11.9,1,1, 15.147, 10617.652, 424.169, 52971.134 25/08/25,15:34:05,15,09,1, 11.9,1,1, 15.147, 10617.630, 424.182, 52971.157 25/08/25,15:34:05,16,09,1, 11.9,1,1, 15.147, 10617.643, 424.149, 52971.140 25/08/25,15:34:05,17,09,1, 11.9,1,1, 15.147, 10617.651, 424.173, 52971.179 25/08/25,15:34:05,18,09,1, 11.9,1,1, 15.147, 10617.653, 424.195, 52971.184 25/08/25,15:34:05,19,09,1, 11.9,1,1, 15.147, 10617.637, 424.159, 52971.131 25/08/25,15:34:06,00,09,1, 11.9,1,1, 15.147, 10617.633, 424.159, 52971.131 25/08/25,15:34:06,01,09,1, 11.9,1,1, 15.147, 10617.634, 424.175, 52971.235 25/08/25,15:34:06,02,09,1, 11.9,1,1, 15.147, 10617.644, 424.149, 52971.186 25/08/25,15:34:06,03,09,1, 11.9,1,1, 15.147, 10617.643, 424.171, 52971.191 25/08/25,15:34:06,04,09,1, 11.9,1,1, 15.147, 10617.673, 424.133, 52971.182 25/08/25,15:34:06,05,09,1, 11.9,1,1, 15.147, 10617.636, 424.149, 52971.148 25/08/25,15:34:06,06,09,1, 11.9,1,1, 15.147, 10617.650, 424.142, 52971.137 25/08/25,15:34:06,07,09,1, 11.9,1,1, 15.147, 10617.666, 424.136, 52971.065 25/08/25,15:34:06,08,09,1, 11.9,1,1, 15.147, 10617.647, 424.136, 52971.103 25/08/25,15:34:06,09,09,1, 11.9,1,1, 15.147, 10617.665, 424.124, 52971.114 25/08/25,15:34:06,10,09,1, 11.9,1,1, 15.147, 10617.640, 424.159, 52971.175 25/08/25,15:34:06,11,09,1, 11.9,1,1, 15.147, 10617.641, 424.116, 52971.166 25/08/25,15:34:06,12,09,1, 11.9,1,1, 15.147, 10617.630, 424.126, 52971.134 25/08/25,15:34:06,13,09,1, 11.9,1,1, 15.147, 10617.640, 424.129, 52971.146 25/08/25,15:34:06,14,09,1, 11.9,1,1, 15.147, 10617.635, 424.135, 52971.127 25/08/25,15:34:06,15,09,1, 11.9,1,1, 15.147, 10617.627, 424.129, 52971.100 25/08/25,15:34:06,16,09,1, 11.9,1,1, 15.147, 10617.655, 424.108, 52971.073 25/08/25,15:34:06,17,09,1, 11.9,1,1, 15.147, 10617.659, 424.109, 52971.058 25/08/25,15:34:06,18,09,1, 11.9,1,1, 15.147, 10617.665, 424.119, 52971.072 25/08/25,15:34:06,19,09,1, 11.9,1,1, 15.147, 10617.666, 424.098, 52971.128 25/08/25,15:34:07,00,09,1, 11.9,1,1, 15.145, 10617.666, 424.098, 52971.128 25/08/25,15:34:07,01,09,1, 11.9,1,1, 15.145, 10617.676, 424.100, 52971.130 25/08/25,15:34:07,02,09,1, 11.9,1,1, 15.145, 10617.634, 424.095, 52971.096 25/08/25,15:34:07,03,09,1, 11.9,1,1, 15.145, 10617.664, 424.080, 52971.040 25/08/25,15:34:07,04,09,1, 11.9,1,1, 15.145, 10617.658, 424.078, 52971.155 25/08/25,15:34:07,05,09,1, 11.9,1,1, 15.145, 10617.662, 424.071, 52971.031 25/08/25,15:34:07,06,09,1, 11.9,1,1, 15.145, 10617.638, 424.070, 52971.026 25/08/25,15:34:07,07,09,1, 11.9,1,1, 15.145, 10617.628, 424.054, 52971.064 25/08/25,15:34:07,08,09,1, 11.9,1,1, 15.145, 10617.653, 424.069, 52971.131 25/08/25,15:34:07,09,09,1, 11.9,1,1, 15.145, 10617.654, 424.084, 52971.088 25/08/25,15:34:07,10,09,1, 11.9,1,1, 15.145, 10617.671, 424.094, 52971.080 25/08/25,15:34:07,11,09,1, 11.9,1,1, 15.145, 10617.657, 424.062, 52971.115 25/08/25,15:34:07,12,09,1, 11.9,1,1, 15.145, 10617.644, 424.061, 52971.021 25/08/25,15:34:07,13,09,1, 11.9,1,1, 15.145, 10617.662, 424.030, 52971.024 25/08/25,15:34:07,14,09,1, 11.9,1,1, 15.145, 10617.674, 424.061, 52971.059 25/08/25,15:34:07,15,09,1, 11.9,1,1, 15.145, 10617.655, 424.035, 52971.052 25/08/25,15:34:07,16,09,1, 11.9,1,1, 15.145, 10617.684, 424.053, 52971.080 25/08/25,15:34:07,17,09,1, 11.9,1,1, 15.145, 10617.696, 424.020, 52971.022 25/08/25,15:34:07,18,09,1, 11.9,1,1, 15.145, 10617.678, 424.037, 52971.006 25/08/25,15:34:07,19,09,1, 11.9,1,1, 15.145, 10617.675, 424.041, 52971.008 25/08/25,15:34:08,00,09,1, 12.0,1,1, 15.150, 10617.675, 424.041, 52971.008 25/08/25,15:34:08,01,09,1, 12.0,1,1, 15.150, 10617.686, 424.017, 52971.072 25/08/25,15:34:08,02,09,1, 12.0,1,1, 15.150, 10617.668, 424.007, 52971.028 25/08/25,15:34:08,03,09,1, 12.0,1,1, 15.150, 10617.689, 424.028, 52971.020 25/08/25,15:34:08,04,09,1, 12.0,1,1, 15.150, 10617.667, 424.014, 52970.972 25/08/25,15:34:08,05,09,1, 12.0,1,1, 15.150, 10617.677, 423.988, 52970.958 25/08/25,15:34:08,06,09,1, 12.0,1,1, 15.150, 10617.683, 423.992, 52971.014 25/08/25,15:34:08,07,09,1, 12.0,1,1, 15.150, 10617.636, 423.998, 52971.149 25/08/25,15:34:08,08,09,1, 12.0,1,1, 15.150, 10617.683, 423.971, 52971.074 25/08/25,15:34:08,09,09,1, 12.0,1,1, 15.150, 10617.691, 423.973, 52971.035 25/08/25,15:34:08,10,09,1, 12.0,1,1, 15.150, 10617.652, 423.959, 52971.047 25/08/25,15:34:08,11,09,1, 12.0,1,1, 15.150, 10617.684, 423.990, 52971.019 25/08/25,15:34:08,12,09,1, 12.0,1,1, 15.150, 10617.672, 423.956, 52971.038 25/08/25,15:34:08,13,09,1, 12.0,1,1, 15.150, 10617.681, 423.939, 52970.996 25/08/25,15:34:08,14,09,1, 12.0,1,1, 15.150, 10617.694, 423.971, 52971.016 25/08/25,15:34:08,15,09,1, 12.0,1,1, 15.150, 10617.699, 423.932, 52971.046 25/08/25,15:34:08,16,09,1, 12.0,1,1, 15.150, 10617.671, 423.950, 52970.954 25/08/25,15:34:08,17,09,1, 12.0,1,1, 15.150, 10617.682, 423.938, 52970.953 25/08/25,15:34:08,18,09,1, 12.0,1,1, 15.150, 10617.677, 423.935, 52970.987 25/08/25,15:34:08,19,09,1, 12.0,1,1, 15.150, 10617.701, 423.935, 52971.004 25/08/25,15:34:09,00,08,1, 11.9,1,1, 15.148, 10617.700, 423.935, 52971.004 25/08/25,15:34:09,01,08,1, 11.9,1,1, 15.148, 10617.682, 423.918, 52971.011 25/08/25,15:34:09,02,08,1, 11.9,1,1, 15.148, 10617.702, 423.906, 52970.916 25/08/25,15:34:09,03,08,1, 11.9,1,1, 15.148, 10617.685, 423.911, 52970.920 25/08/25,15:34:09,04,08,1, 11.9,1,1, 15.148, 10617.689, 423.902, 52970.896 25/08/25,15:34:09,05,08,1, 11.9,1,1, 15.148, 10617.718, 423.883, 52970.966 25/08/25,15:34:09,06,08,1, 11.9,1,1, 15.148, 10617.686, 423.871, 52970.979 25/08/25,15:34:09,07,08,1, 11.9,1,1, 15.148, 10617.720, 423.881, 52970.880 25/08/25,15:34:09,08,08,1, 11.9,1,1, 15.148, 10617.693, 423.896, 52970.972 25/08/25,15:34:09,09,08,1, 11.9,1,1, 15.148, 10617.696, 423.884, 52970.985 25/08/25,15:34:09,10,08,1, 11.9,1,1, 15.148, 10617.684, 423.878, 52970.919 25/08/25,15:34:09,11,08,1, 11.9,1,1, 15.148, 10617.715, 423.881, 52971.004 25/08/25,15:34:09,12,08,1, 11.9,1,1, 15.148, 10617.708, 423.870, 52970.916 25/08/25,15:34:09,13,08,1, 11.9,1,1, 15.148, 10617.708, 423.867, 52970.928 25/08/25,15:34:09,14,08,1, 11.9,1,1, 15.148, 10617.714, 423.845, 52970.980 25/08/25,15:34:09,15,08,1, 11.9,1,1, 15.148, 10617.730, 423.859, 52970.953 25/08/25,15:34:09,16,08,1, 11.9,1,1, 15.148, 10617.701, 423.852, 52970.872 25/08/25,15:34:09,17,08,1, 11.9,1,1, 15.148, 10617.705, 423.863, 52970.977 25/08/25,15:34:09,18,08,1, 11.9,1,1, 15.148, 10617.717, 423.845, 52970.922 25/08/25,15:34:09,19,08,1, 11.9,1,1, 15.148, 10617.724, 423.833, 52970.975 25/08/25,15:34:10,00,08,1, 11.9,1,1, 15.146, 10617.716, 423.833, 52970.975 25/08/25,15:34:10,01,08,1, 11.9,1,1, 15.146, 10617.703, 423.829, 52970.906 25/08/25,15:34:10,02,08,1, 11.9,1,1, 15.146, 10617.725, 423.825, 52970.964 25/08/25,15:34:10,03,08,1, 11.9,1,1, 15.146, 10617.732, 423.815, 52970.921 25/08/25,15:34:10,04,08,1, 11.9,1,1, 15.146, 10617.736, 423.819, 52970.871 25/08/25,15:34:10,05,08,1, 11.9,1,1, 15.146, 10617.738, 423.800, 52970.875 25/08/25,15:34:10,06,08,1, 11.9,1,1, 15.146, 10617.768, 423.809, 52970.888 25/08/25,15:34:10,07,08,1, 11.9,1,1, 15.146, 10617.740, 423.793, 52970.940 25/08/25,15:34:10,08,08,1, 11.9,1,1, 15.146, 10617.772, 423.794, 52970.854 25/08/25,15:34:10,09,08,1, 11.9,1,1, 15.146, 10617.761, 423.799, 52970.920 25/08/25,15:34:10,10,08,1, 11.9,1,1, 15.146, 10617.763, 423.770, 52970.837 25/08/25,15:34:10,11,08,1, 11.9,1,1, 15.146, 10617.774, 423.802, 52970.817 25/08/25,15:34:10,12,08,1, 11.9,1,1, 15.146, 10617.789, 423.787, 52970.841 25/08/25,15:34:10,13,08,1, 11.9,1,1, 15.146, 10617.774, 423.775, 52970.833 25/08/25,15:34:10,14,08,1, 11.9,1,1, 15.146, 10617.807, 423.760, 52970.852 25/08/25,15:34:10,15,08,1, 11.9,1,1, 15.146, 10617.789, 423.757, 52970.802 25/08/25,15:34:10,16,08,1, 11.9,1,1, 15.146, 10617.790, 423.765, 52970.905 25/08/25,15:34:10,17,08,1, 11.9,1,1, 15.146, 10617.808, 423.750, 52970.830 25/08/25,15:34:10,18,08,1, 11.9,1,1, 15.146, 10617.818, 423.752, 52970.837 25/08/25,15:34:10,19,08,1, 11.9,1,1, 15.146, 10617.816, 423.752, 52970.804 25/08/25,15:34:11,00,10,1, 12.0,1,1, 15.148, 10617.808, 423.752, 52970.804 25/08/25,15:34:11,01,10,1, 12.0,1,1, 15.148, 10617.813, 423.735, 52970.797 25/08/25,15:34:11,02,10,1, 12.0,1,1, 15.148, 10617.809, 423.734, 52970.894 25/08/25,15:34:11,03,10,1, 12.0,1,1, 15.148, 10617.845, 423.733, 52970.849 25/08/25,15:34:11,04,10,1, 12.0,1,1, 15.148, 10617.829, 423.752, 52970.837 25/08/25,15:34:11,05,10,1, 12.0,1,1, 15.148, 10617.840, 423.756, 52970.893 25/08/25,15:34:11,06,10,1, 12.0,1,1, 15.148, 10617.876, 423.714, 52970.893 25/08/25,15:34:11,07,10,1, 12.0,1,1, 15.148, 10617.869, 423.704, 52970.741 25/08/25,15:34:11,08,10,1, 12.0,1,1, 15.148, 10617.852, 423.716, 52970.837 25/08/25,15:34:11,09,10,1, 12.0,1,1, 15.148, 10617.886, 423.696, 52970.821 25/08/25,15:34:11,10,10,1, 12.0,1,1, 15.148, 10617.907, 423.724, 52970.757 25/08/25,15:34:11,11,10,1, 12.0,1,1, 15.148, 10617.915, 423.699, 52970.775 25/08/25,15:34:11,12,10,1, 12.0,1,1, 15.148, 10617.908, 423.684, 52970.859 25/08/25,15:34:11,13,10,1, 12.0,1,1, 15.148, 10617.911, 423.698, 52970.849 25/08/25,15:34:11,14,10,1, 12.0,1,1, 15.148, 10617.918, 423.671, 52970.768 25/08/25,15:34:11,15,10,1, 12.0,1,1, 15.148, 10617.909, 423.687, 52970.887 25/08/25,15:34:11,16,10,1, 12.0,1,1, 15.148, 10617.898, 423.679, 52970.805 25/08/25,15:34:11,17,10,1, 12.0,1,1, 15.148, 10617.935, 423.685, 52970.841 25/08/25,15:34:11,18,10,1, 12.0,1,1, 15.148, 10617.921, 423.679, 52970.892 25/08/25,15:34:11,19,10,1, 12.0,1,1, 15.148, 10617.931, 423.661, 52970.835 25/08/25,15:34:12,00,08,1, 11.8,1,1, 15.146, 10617.925, 423.661, 52970.835 25/08/25,15:34:12,01,08,1, 11.8,1,1, 15.146, 10617.938, 423.661, 52970.780 25/08/25,15:34:12,02,08,1, 11.8,1,1, 15.146, 10617.945, 423.682, 52970.837 25/08/25,15:34:12,03,08,1, 11.8,1,1, 15.146, 10617.950, 423.673, 52970.793 25/08/25,15:34:12,04,08,1, 11.8,1,1, 15.146, 10617.979, 423.663, 52970.766 25/08/25,15:34:12,05,08,1, 11.8,1,1, 15.146, 10617.962, 423.659, 52970.746 25/08/25,15:34:12,06,08,1, 11.8,1,1, 15.146, 10617.951, 423.666, 52970.820 25/08/25,15:34:12,07,08,1, 11.8,1,1, 15.146, 10617.945, 423.643, 52970.873 25/08/25,15:34:12,08,08,1, 11.8,1,1, 15.146, 10617.957, 423.637, 52970.764 25/08/25,15:34:12,09,08,1, 11.8,1,1, 15.146, 10617.986, 423.640, 52970.798 25/08/25,15:34:12,10,08,1, 11.8,1,1, 15.146, 10617.967, 423.649, 52970.810 25/08/25,15:34:12,11,08,1, 11.8,1,1, 15.146, 10618.000, 423.640, 52970.770 25/08/25,15:34:12,12,08,1, 11.8,1,1, 15.146, 10617.992, 423.625, 52970.797 25/08/25,15:34:12,13,08,1, 11.8,1,1, 15.146, 10617.981, 423.622, 52970.736 25/08/25,15:34:12,14,08,1, 11.8,1,1, 15.146, 10617.989, 423.634, 52970.744 25/08/25,15:34:12,15,08,1, 11.8,1,1, 15.146, 10617.977, 423.625, 52970.749 25/08/25,15:34:12,16,08,1, 11.8,1,1, 15.146, 10618.000, 423.637, 52970.745 25/08/25,15:34:12,17,08,1, 11.8,1,1, 15.146, 10618.010, 423.612, 52970.730 25/08/25,15:34:12,18,08,1, 11.8,1,1, 15.146, 10617.990, 423.617, 52970.749 25/08/25,15:34:12,19,08,1, 11.8,1,1, 15.146, 10618.011, 423.637, 52970.773 25/08/25,15:34:13,00,09,1, 11.9,1,1, 15.147, 10618.008, 423.637, 52970.773 25/08/25,15:34:13,01,09,1, 11.9,1,1, 15.147, 10618.027, 423.613, 52970.749 25/08/25,15:34:13,02,09,1, 11.9,1,1, 15.147, 10618.021, 423.611, 52970.733 25/08/25,15:34:13,03,09,1, 11.9,1,1, 15.147, 10618.014, 423.605, 52970.743 25/08/25,15:34:13,04,09,1, 11.9,1,1, 15.147, 10618.019, 423.602, 52970.775 25/08/25,15:34:13,05,09,1, 11.9,1,1, 15.147, 10618.012, 423.607, 52970.713 25/08/25,15:34:13,06,09,1, 11.9,1,1, 15.147, 10618.037, 423.600, 52970.686 25/08/25,15:34:13,07,09,1, 11.9,1,1, 15.147, 10618.029, 423.567, 52970.691 25/08/25,15:34:13,08,09,1, 11.9,1,1, 15.147, 10618.037, 423.581, 52970.709 25/08/25,15:34:13,09,09,1, 11.9,1,1, 15.147, 10618.037, 423.572, 52970.712 25/08/25,15:34:13,10,09,1, 11.9,1,1, 15.147, 10618.037, 423.606, 52970.743 25/08/25,15:34:13,11,09,1, 11.9,1,1, 15.147, 10618.016, 423.585, 52970.728 25/08/25,15:34:13,12,09,1, 11.9,1,1, 15.147, 10618.043, 423.602, 52970.728 25/08/25,15:34:13,13,09,1, 11.9,1,1, 15.147, 10618.031, 423.562, 52970.714 25/08/25,15:34:13,14,09,1, 11.9,1,1, 15.147, 10618.054, 423.600, 52970.715 25/08/25,15:34:13,15,09,1, 11.9,1,1, 15.147, 10618.048, 423.575, 52970.734 25/08/25,15:34:13,16,09,1, 11.9,1,1, 15.147, 10618.027, 423.597, 52970.749 25/08/25,15:34:13,17,09,1, 11.9,1,1, 15.147, 10618.051, 423.596, 52970.727 25/08/25,15:34:13,18,09,1, 11.9,1,1, 15.147, 10618.043, 423.572, 52970.723 25/08/25,15:34:13,19,09,1, 11.9,1,1, 15.147, 10618.015, 423.587, 52970.662 25/08/25,15:34:14,00,08,1, 11.9,1,1, 15.149, 10618.008, 423.587, 52970.662 25/08/25,15:34:14,01,08,1, 11.9,1,1, 15.149, 10618.032, 423.582, 52970.687 25/08/25,15:34:14,02,08,1, 11.9,1,1, 15.149, 10618.019, 423.549, 52970.649 25/08/25,15:34:14,03,08,1, 11.9,1,1, 15.149, 10618.063, 423.565, 52970.690 25/08/25,15:34:14,04,08,1, 11.9,1,1, 15.149, 10618.050, 423.576, 52970.779 25/08/25,15:34:14,05,08,1, 11.9,1,1, 15.149, 10618.054, 423.575, 52970.710 25/08/25,15:34:14,06,08,1, 11.9,1,1, 15.149, 10618.040, 423.543, 52970.704 25/08/25,15:34:14,07,08,1, 11.9,1,1, 15.149, 10618.070, 423.549, 52970.677 25/08/25,15:34:14,08,08,1, 11.9,1,1, 15.149, 10618.071, 423.562, 52970.652 25/08/25,15:34:14,09,08,1, 11.9,1,1, 15.149, 10618.047, 423.556, 52970.638 25/08/25,15:34:14,10,08,1, 11.9,1,1, 15.149, 10618.055, 423.547, 52970.668 25/08/25,15:34:14,11,08,1, 11.9,1,1, 15.149, 10618.030, 423.547, 52970.680 25/08/25,15:34:14,12,08,1, 11.9,1,1, 15.149, 10618.048, 423.530, 52970.650 25/08/25,15:34:14,13,08,1, 11.9,1,1, 15.149, 10618.027, 423.560, 52970.648 25/08/25,15:34:14,14,08,1, 11.9,1,1, 15.149, 10618.021, 423.538, 52970.699 25/08/25,15:34:14,15,08,1, 11.9,1,1, 15.149, 10618.025, 423.536, 52970.619 25/08/25,15:34:14,16,08,1, 11.9,1,1, 15.149, 10618.043, 423.547, 52970.677 25/08/25,15:34:14,17,08,1, 11.9,1,1, 15.149, 10618.036, 423.539, 52970.615 25/08/25,15:34:14,18,08,1, 11.9,1,1, 15.149, 10618.035, 423.555, 52970.589 25/08/25,15:34:14,19,08,1, 11.9,1,1, 15.149, 10618.027, 423.550, 52970.695 25/08/25,15:34:15,00,09,1, 12.0,1,1, 15.150, 10618.025, 423.550, 52970.695 25/08/25,15:34:15,01,09,1, 12.0,1,1, 15.150, 10618.034, 423.522, 52970.657 25/08/25,15:34:15,02,09,1, 12.0,1,1, 15.150, 10618.010, 423.521, 52970.645 25/08/25,15:34:15,03,09,1, 12.0,1,1, 15.150, 10618.031, 423.531, 52970.627 25/08/25,15:34:15,04,09,1, 12.0,1,1, 15.150, 10618.007, 423.555, 52970.640 25/08/25,15:34:15,05,09,1, 12.0,1,1, 15.150, 10618.010, 423.513, 52970.646 25/08/25,15:34:15,06,09,1, 12.0,1,1, 15.150, 10618.002, 423.488, 52970.619 25/08/25,15:34:15,07,09,1, 12.0,1,1, 15.150, 10618.025, 423.490, 52970.678 25/08/25,15:34:15,08,09,1, 12.0,1,1, 15.150, 10618.014, 423.487, 52970.575 25/08/25,15:34:15,09,09,1, 12.0,1,1, 15.150, 10617.996, 423.499, 52970.596 25/08/25,15:34:15,10,09,1, 12.0,1,1, 15.150, 10618.006, 423.482, 52970.589 25/08/25,15:34:15,11,09,1, 12.0,1,1, 15.150, 10617.980, 423.485, 52970.632 25/08/25,15:34:15,12,09,1, 12.0,1,1, 15.150, 10617.974, 423.481, 52970.594 25/08/25,15:34:15,13,09,1, 12.0,1,1, 15.150, 10617.972, 423.476, 52970.602 25/08/25,15:34:15,14,09,1, 12.0,1,1, 15.150, 10617.990, 423.472, 52970.574 25/08/25,15:34:15,15,09,1, 12.0,1,1, 15.150, 10617.955, 423.473, 52970.587 25/08/25,15:34:15,16,09,1, 12.0,1,1, 15.150, 10617.980, 423.458, 52970.639 25/08/25,15:34:15,17,09,1, 12.0,1,1, 15.150, 10617.974, 423.463, 52970.561 25/08/25,15:34:15,18,09,1, 12.0,1,1, 15.150, 10617.974, 423.471, 52970.629 25/08/25,15:34:15,19,09,1, 12.0,1,1, 15.150, 10617.971, 423.443, 52970.604 25/08/25,15:34:16,00,09,1, 11.9,1,1, 15.150, 10617.967, 423.443, 52970.604 25/08/25,15:34:16,01,09,1, 11.9,1,1, 15.150, 10617.941, 423.446, 52970.553 25/08/25,15:34:16,02,09,1, 11.9,1,1, 15.150, 10617.939, 423.455, 52970.517 25/08/25,15:34:16,03,09,1, 11.9,1,1, 15.150, 10617.952, 423.454, 52970.540 25/08/25,15:34:16,04,09,1, 11.9,1,1, 15.150, 10617.939, 423.456, 52970.585 25/08/25,15:34:16,05,09,1, 11.9,1,1, 15.150, 10617.938, 423.427, 52970.508 25/08/25,15:34:16,06,09,1, 11.9,1,1, 15.150, 10617.923, 423.440, 52970.556 25/08/25,15:34:16,07,09,1, 11.9,1,1, 15.150, 10617.896, 423.438, 52970.566 25/08/25,15:34:16,08,09,1, 11.9,1,1, 15.150, 10617.901, 423.428, 52970.584 25/08/25,15:34:16,09,09,1, 11.9,1,1, 15.150, 10617.918, 423.439, 52970.601 25/08/25,15:34:16,10,09,1, 11.9,1,1, 15.150, 10617.929, 423.435, 52970.507 25/08/25,15:34:16,11,09,1, 11.9,1,1, 15.150, 10617.909, 423.437, 52970.542 25/08/25,15:34:16,12,09,1, 11.9,1,1, 15.150, 10617.903, 423.440, 52970.553 25/08/25,15:34:16,13,09,1, 11.9,1,1, 15.150, 10617.881, 423.438, 52970.533 25/08/25,15:34:16,14,09,1, 11.9,1,1, 15.150, 10617.891, 423.413, 52970.486 25/08/25,15:34:16,15,09,1, 11.9,1,1, 15.150, 10617.914, 423.401, 52970.515 25/08/25,15:34:16,16,09,1, 11.9,1,1, 15.150, 10617.895, 423.407, 52970.522 25/08/25,15:34:16,17,09,1, 11.9,1,1, 15.150, 10617.871, 423.407, 52970.547 25/08/25,15:34:16,18,09,1, 11.9,1,1, 15.150, 10617.891, 423.414, 52970.433 25/08/25,15:34:16,19,09,1, 11.9,1,1, 15.150, 10617.891, 423.399, 52970.495 25/08/25,15:34:17,00,08,1, 11.9,1,1, 15.146, 10617.883, 423.399, 52970.495 25/08/25,15:34:17,01,08,1, 11.9,1,1, 15.146, 10617.875, 423.384, 52970.545 25/08/25,15:34:17,02,08,1, 11.9,1,1, 15.146, 10617.886, 423.404, 52970.506 25/08/25,15:34:17,03,08,1, 11.9,1,1, 15.146, 10617.864, 423.363, 52970.509 25/08/25,15:34:17,04,08,1, 11.9,1,1, 15.146, 10617.877, 423.392, 52970.503 25/08/25,15:34:17,05,08,1, 11.9,1,1, 15.146, 10617.854, 423.376, 52970.462 25/08/25,15:34:17,06,08,1, 11.9,1,1, 15.146, 10617.872, 423.374, 52970.480 25/08/25,15:34:17,07,08,1, 11.9,1,1, 15.146, 10617.864, 423.385, 52970.496 25/08/25,15:34:17,08,08,1, 11.9,1,1, 15.146, 10617.847, 423.373, 52970.441 25/08/25,15:34:17,09,08,1, 11.9,1,1, 15.146, 10617.850, 423.367, 52970.504 25/08/25,15:34:17,10,08,1, 11.9,1,1, 15.146, 10617.836, 423.362, 52970.517 25/08/25,15:34:17,11,08,1, 11.9,1,1, 15.146, 10617.853, 423.353, 52970.389 25/08/25,15:34:17,12,08,1, 11.9,1,1, 15.146, 10617.837, 423.362, 52970.499 25/08/25,15:34:17,13,08,1, 11.9,1,1, 15.146, 10617.830, 423.356, 52970.455 25/08/25,15:34:17,14,08,1, 11.9,1,1, 15.146, 10617.852, 423.377, 52970.457 25/08/25,15:34:17,15,08,1, 11.9,1,1, 15.146, 10617.858, 423.365, 52970.413 25/08/25,15:34:17,16,08,1, 11.9,1,1, 15.146, 10617.847, 423.353, 52970.407 25/08/25,15:34:17,17,08,1, 11.9,1,1, 15.146, 10617.829, 423.353, 52970.496 25/08/25,15:34:17,18,08,1, 11.9,1,1, 15.146, 10617.816, 423.355, 52970.465 25/08/25,15:34:17,19,08,1, 11.9,1,1, 15.146, 10617.831, 423.356, 52970.521 25/08/25,15:34:18,00,08,1, 12.0,1,1, 15.150, 10617.825, 423.356, 52970.521 25/08/25,15:34:18,01,08,1, 12.0,1,1, 15.150, 10617.811, 423.328, 52970.428 25/08/25,15:34:18,02,08,1, 12.0,1,1, 15.150, 10617.822, 423.331, 52970.447 25/08/25,15:34:18,03,08,1, 12.0,1,1, 15.150, 10617.838, 423.352, 52970.508 25/08/25,15:34:18,04,08,1, 12.0,1,1, 15.150, 10617.845, 423.343, 52970.481 25/08/25,15:34:18,05,08,1, 12.0,1,1, 15.150, 10617.858, 423.332, 52970.380 25/08/25,15:34:18,06,08,1, 12.0,1,1, 15.150, 10617.821, 423.319, 52970.461 25/08/25,15:34:18,07,08,1, 12.0,1,1, 15.150, 10617.791, 423.324, 52970.462 25/08/25,15:34:18,08,08,1, 12.0,1,1, 15.150, 10617.813, 423.331, 52970.461 25/08/25,15:34:18,09,08,1, 12.0,1,1, 15.150, 10617.820, 423.328, 52970.497 25/08/25,15:34:18,10,08,1, 12.0,1,1, 15.150, 10617.809, 423.328, 52970.376 25/08/25,15:34:18,11,08,1, 12.0,1,1, 15.150, 10617.809, 423.317, 52970.391 25/08/25,15:34:18,12,08,1, 12.0,1,1, 15.150, 10617.808, 423.292, 52970.427 25/08/25,15:34:18,13,08,1, 12.0,1,1, 15.150, 10617.799, 423.333, 52970.463 25/08/25,15:34:18,14,08,1, 12.0,1,1, 15.150, 10617.806, 423.313, 52970.452 25/08/25,15:34:18,15,08,1, 12.0,1,1, 15.150, 10617.806, 423.305, 52970.439 25/08/25,15:34:18,16,08,1, 12.0,1,1, 15.150, 10617.783, 423.322, 52970.367 25/08/25,15:34:18,17,08,1, 12.0,1,1, 15.150, 10617.811, 423.306, 52970.456 25/08/25,15:34:18,18,08,1, 12.0,1,1, 15.150, 10617.789, 423.302, 52970.431 25/08/25,15:34:18,19,08,1, 12.0,1,1, 15.150, 10617.765, 423.281, 52970.378 25/08/25,15:34:19,00,09,1, 11.9,1,1, 15.146, 10617.758, 423.281, 52970.378 25/08/25,15:34:19,01,09,1, 11.9,1,1, 15.146, 10617.794, 423.320, 52970.430 25/08/25,15:34:19,02,09,1, 11.9,1,1, 15.146, 10617.784, 423.301, 52970.454 25/08/25,15:34:19,03,09,1, 11.9,1,1, 15.146, 10617.795, 423.287, 52970.380 25/08/25,15:34:19,04,09,1, 11.9,1,1, 15.146, 10617.778, 423.277, 52970.398 25/08/25,15:34:19,05,09,1, 11.9,1,1, 15.146, 10617.808, 423.274, 52970.291 25/08/25,15:34:19,06,09,1, 11.9,1,1, 15.146, 10617.781, 423.271, 52970.387 25/08/25,15:34:19,07,09,1, 11.9,1,1, 15.146, 10617.794, 423.262, 52970.374 25/08/25,15:34:19,08,09,1, 11.9,1,1, 15.146, 10617.778, 423.276, 52970.349 25/08/25,15:34:19,09,09,1, 11.9,1,1, 15.146, 10617.784, 423.270, 52970.384 25/08/25,15:34:19,10,09,1, 11.9,1,1, 15.146, 10617.770, 423.298, 52970.400 25/08/25,15:34:19,11,09,1, 11.9,1,1, 15.146, 10617.754, 423.292, 52970.402 25/08/25,15:34:19,12,09,1, 11.9,1,1, 15.146, 10617.767, 423.252, 52970.371 25/08/25,15:34:19,13,09,1, 11.9,1,1, 15.146, 10617.714, 423.269, 52970.388 25/08/25,15:34:19,14,09,1, 11.9,1,1, 15.146, 10617.776, 423.262, 52970.352 25/08/25,15:34:19,15,09,1, 11.9,1,1, 15.146, 10617.734, 423.261, 52970.416 25/08/25,15:34:19,16,09,1, 11.9,1,1, 15.146, 10617.750, 423.245, 52970.395 25/08/25,15:34:19,17,09,1, 11.9,1,1, 15.146, 10617.724, 423.267, 52970.357 25/08/25,15:34:19,18,09,1, 11.9,1,1, 15.146, 10617.748, 423.246, 52970.325 25/08/25,15:34:19,19,09,1, 11.9,1,1, 15.146, 10617.716, 423.247, 52970.367 25/08/25,15:34:20,00,08,1, 11.9,1,1, 15.148, 10617.708, 423.247, 52970.367 25/08/25,15:34:20,01,08,1, 11.9,1,1, 15.148, 10617.714, 423.248, 52970.403 25/08/25,15:34:20,02,08,1, 11.9,1,1, 15.148, 10617.726, 423.248, 52970.372 25/08/25,15:34:20,03,08,1, 11.9,1,1, 15.148, 10617.720, 423.248, 52970.399 25/08/25,15:34:20,04,08,1, 11.9,1,1, 15.148, 10617.734, 423.239, 52970.382 25/08/25,15:34:20,05,08,1, 11.9,1,1, 15.148, 10617.713, 423.240, 52970.329 25/08/25,15:34:20,06,08,1, 11.9,1,1, 15.148, 10617.692, 423.228, 52970.424 25/08/25,15:34:20,07,08,1, 11.9,1,1, 15.148, 10617.713, 423.237, 52970.428 25/08/25,15:34:20,08,08,1, 11.9,1,1, 15.148, 10617.684, 423.235, 52970.313 25/08/25,15:34:20,09,08,1, 11.9,1,1, 15.148, 10617.697, 423.244, 52970.299 25/08/25,15:34:20,10,08,1, 11.9,1,1, 15.148, 10617.688, 423.226, 52970.322 25/08/25,15:34:20,11,08,1, 11.9,1,1, 15.148, 10617.678, 423.232, 52970.318 25/08/25,15:34:20,12,08,1, 11.9,1,1, 15.148, 10617.679, 423.223, 52970.315 25/08/25,15:34:20,13,08,1, 11.9,1,1, 15.148, 10617.674, 423.248, 52970.355 25/08/25,15:34:20,14,08,1, 11.9,1,1, 15.148, 10617.687, 423.199, 52970.341 25/08/25,15:34:20,15,08,1, 11.9,1,1, 15.148, 10617.686, 423.233, 52970.399 25/08/25,15:34:20,16,08,1, 11.9,1,1, 15.148, 10617.662, 423.221, 52970.353 25/08/25,15:34:20,17,08,1, 11.9,1,1, 15.148, 10617.669, 423.223, 52970.325 25/08/25,15:34:20,18,08,1, 11.9,1,1, 15.148, 10617.680, 423.202, 52970.334 25/08/25,15:34:20,19,08,1, 11.9,1,1, 15.148, 10617.663, 423.209, 52970.336 25/08/25,15:34:21,00,08,1, 11.9,1,1, 15.148, 10617.658, 423.209, 52970.336 25/08/25,15:34:21,01,08,1, 11.9,1,1, 15.148, 10617.652, 423.222, 52970.316 25/08/25,15:34:21,02,08,1, 11.9,1,1, 15.148, 10617.640, 423.186, 52970.364 25/08/25,15:34:21,03,08,1, 11.9,1,1, 15.148, 10617.664, 423.207, 52970.286 25/08/25,15:34:21,04,08,1, 11.9,1,1, 15.148, 10617.652, 423.228, 52970.310 25/08/25,15:34:21,05,08,1, 11.9,1,1, 15.148, 10617.641, 423.199, 52970.259 25/08/25,15:34:21,06,08,1, 11.9,1,1, 15.148, 10617.644, 423.204, 52970.291 25/08/25,15:34:21,07,08,1, 11.9,1,1, 15.148, 10617.648, 423.213, 52970.298 25/08/25,15:34:21,08,08,1, 11.9,1,1, 15.148, 10617.630, 423.219, 52970.283 25/08/25,15:34:21,09,08,1, 11.9,1,1, 15.148, 10617.634, 423.230, 52970.319 25/08/25,15:34:21,10,08,1, 11.9,1,1, 15.148, 10617.644, 423.209, 52970.283 25/08/25,15:34:21,11,08,1, 11.9,1,1, 15.148, 10617.613, 423.212, 52970.356 25/08/25,15:34:21,12,08,1, 11.9,1,1, 15.148, 10617.613, 423.217, 52970.291 25/08/25,15:34:21,13,08,1, 11.9,1,1, 15.148, 10617.604, 423.204, 52970.281 25/08/25,15:34:21,14,08,1, 11.9,1,1, 15.148, 10617.590, 423.209, 52970.319 25/08/25,15:34:21,15,08,1, 11.9,1,1, 15.148, 10617.609, 423.209, 52970.317 25/08/25,15:34:21,16,08,1, 11.9,1,1, 15.148, 10617.603, 423.219, 52970.289 25/08/25,15:34:21,17,08,1, 11.9,1,1, 15.148, 10617.596, 423.210, 52970.335 25/08/25,15:34:21,18,08,1, 11.9,1,1, 15.148, 10617.605, 423.199, 52970.254 25/08/25,15:34:21,19,08,1, 11.9,1,1, 15.148, 10617.575, 423.202, 52970.308 25/08/25,15:34:22,00,08,1, 11.9,1,1, 15.152, 10617.574, 423.202, 52970.308 25/08/25,15:34:22,01,08,1, 11.9,1,1, 15.152, 10617.588, 423.181, 52970.263 25/08/25,15:34:22,02,08,1, 11.9,1,1, 15.152, 10617.593, 423.188, 52970.283 25/08/25,15:34:22,03,08,1, 11.9,1,1, 15.152, 10617.575, 423.203, 52970.260 25/08/25,15:34:22,04,08,1, 11.9,1,1, 15.152, 10617.566, 423.180, 52970.219 25/08/25,15:34:22,05,08,1, 11.9,1,1, 15.152, 10617.567, 423.212, 52970.312 25/08/25,15:34:22,06,08,1, 11.9,1,1, 15.152, 10617.562, 423.205, 52970.327 25/08/25,15:34:22,07,08,1, 11.9,1,1, 15.152, 10617.556, 423.214, 52970.356 25/08/25,15:34:22,08,08,1, 11.9,1,1, 15.152, 10617.532, 423.187, 52970.260 25/08/25,15:34:22,09,08,1, 11.9,1,1, 15.152, 10617.546, 423.193, 52970.318 25/08/25,15:34:22,10,08,1, 11.9,1,1, 15.152, 10617.542, 423.204, 52970.247 25/08/25,15:34:22,11,08,1, 11.9,1,1, 15.152, 10617.547, 423.199, 52970.269 25/08/25,15:34:22,12,08,1, 11.9,1,1, 15.152, 10617.524, 423.215, 52970.335 25/08/25,15:34:22,13,08,1, 11.9,1,1, 15.152, 10617.536, 423.192, 52970.253 25/08/25,15:34:22,14,08,1, 11.9,1,1, 15.152, 10617.543, 423.187, 52970.243 25/08/25,15:34:22,15,08,1, 11.9,1,1, 15.152, 10617.511, 423.222, 52970.358 25/08/25,15:34:22,16,08,1, 11.9,1,1, 15.152, 10617.507, 423.174, 52970.244 25/08/25,15:34:22,17,08,1, 11.9,1,1, 15.152, 10617.502, 423.165, 52970.198 25/08/25,15:34:22,18,08,1, 11.9,1,1, 15.152, 10617.509, 423.182, 52970.213 25/08/25,15:34:22,19,08,1, 11.9,1,1, 15.152, 10617.507, 423.183, 52970.283 25/08/25,15:34:23,00,08,1, 12.0,1,1, 15.148, 10617.499, 423.183, 52970.283 25/08/25,15:34:23,01,08,1, 12.0,1,1, 15.148, 10617.496, 423.182, 52970.300 25/08/25,15:34:23,02,08,1, 12.0,1,1, 15.148, 10617.508, 423.195, 52970.246 25/08/25,15:34:23,03,08,1, 12.0,1,1, 15.148, 10617.499, 423.192, 52970.267 25/08/25,15:34:23,04,08,1, 12.0,1,1, 15.148, 10617.487, 423.191, 52970.238 25/08/25,15:34:23,05,08,1, 12.0,1,1, 15.148, 10617.485, 423.172, 52970.217 25/08/25,15:34:23,06,08,1, 12.0,1,1, 15.148, 10617.475, 423.178, 52970.292 25/08/25,15:34:23,07,08,1, 12.0,1,1, 15.148, 10617.464, 423.183, 52970.250 25/08/25,15:34:23,08,08,1, 12.0,1,1, 15.148, 10617.474, 423.177, 52970.300 25/08/25,15:34:23,09,08,1, 12.0,1,1, 15.148, 10617.467, 423.155, 52970.229 25/08/25,15:34:23,10,08,1, 12.0,1,1, 15.148, 10617.456, 423.149, 52970.257 25/08/25,15:34:23,11,08,1, 12.0,1,1, 15.148, 10617.464, 423.158, 52970.212 25/08/25,15:34:23,12,08,1, 12.0,1,1, 15.148, 10617.451, 423.168, 52970.229 25/08/25,15:34:23,13,08,1, 12.0,1,1, 15.148, 10617.454, 423.156, 52970.218 25/08/25,15:34:23,14,08,1, 12.0,1,1, 15.148, 10617.478, 423.164, 52970.203 25/08/25,15:34:23,15,08,1, 12.0,1,1, 15.148, 10617.466, 423.159, 52970.291 25/08/25,15:34:23,16,08,1, 12.0,1,1, 15.148, 10617.456, 423.154, 52970.232 25/08/25,15:34:23,17,08,1, 12.0,1,1, 15.148, 10617.464, 423.128, 52970.199 25/08/25,15:34:23,18,08,1, 12.0,1,1, 15.148, 10617.448, 423.155, 52970.241 25/08/25,15:34:23,19,08,1, 12.0,1,1, 15.148, 10617.447, 423.171, 52970.262 25/08/25,15:34:24,00,08,1, 11.9,1,1, 15.147, 10617.441, 423.171, 52970.262 25/08/25,15:34:24,01,08,1, 11.9,1,1, 15.147, 10617.426, 423.128, 52970.211 25/08/25,15:34:24,02,08,1, 11.9,1,1, 15.147, 10617.424, 423.132, 52970.202 25/08/25,15:34:24,03,08,1, 11.9,1,1, 15.147, 10617.441, 423.122, 52970.187 25/08/25,15:34:24,04,08,1, 11.9,1,1, 15.147, 10617.439, 423.127, 52970.163 25/08/25,15:34:24,05,08,1, 11.9,1,1, 15.147, 10617.452, 423.103, 52970.170 25/08/25,15:34:24,06,08,1, 11.9,1,1, 15.147, 10617.448, 423.141, 52970.252 25/08/25,15:34:24,07,08,1, 11.9,1,1, 15.147, 10617.418, 423.135, 52970.190 25/08/25,15:34:24,08,08,1, 11.9,1,1, 15.147, 10617.433, 423.116, 52970.276 25/08/25,15:34:24,09,08,1, 11.9,1,1, 15.147, 10617.447, 423.125, 52970.256 25/08/25,15:34:24,10,08,1, 11.9,1,1, 15.147, 10617.418, 423.090, 52970.198 25/08/25,15:34:24,11,08,1, 11.9,1,1, 15.147, 10617.438, 423.103, 52970.220 25/08/25,15:34:24,12,08,1, 11.9,1,1, 15.147, 10617.439, 423.088, 52970.195 25/08/25,15:34:24,13,08,1, 11.9,1,1, 15.147, 10617.455, 423.104, 52970.254 25/08/25,15:34:24,14,08,1, 11.9,1,1, 15.147, 10617.455, 423.111, 52970.179 25/08/25,15:34:24,15,08,1, 11.9,1,1, 15.147, 10617.442, 423.108, 52970.211 25/08/25,15:34:24,16,08,1, 11.9,1,1, 15.147, 10617.432, 423.097, 52970.175 25/08/25,15:34:24,17,08,1, 11.9,1,1, 15.147, 10617.428, 423.106, 52970.152 25/08/25,15:34:24,18,08,1, 11.9,1,1, 15.147, 10617.422, 423.090, 52970.192 25/08/25,15:34:24,19,08,1, 11.9,1,1, 15.147, 10617.424, 423.096, 52970.336 25/08/25,15:34:25,00,08,1, 11.9,1,1, 15.149, 10617.416, 423.096, 52970.336 25/08/25,15:34:25,01,08,1, 11.9,1,1, 15.149, 10617.452, 423.107, 52970.205 25/08/25,15:34:25,02,08,1, 11.9,1,1, 15.149, 10617.446, 423.082, 52970.229 25/08/25,15:34:25,03,08,1, 11.9,1,1, 15.149, 10617.446, 423.083, 52970.203 25/08/25,15:34:25,04,08,1, 11.9,1,1, 15.149, 10617.462, 423.090, 52970.191 25/08/25,15:34:25,05,08,1, 11.9,1,1, 15.149, 10617.471, 423.074, 52970.142 25/08/25,15:34:25,06,08,1, 11.9,1,1, 15.149, 10617.453, 423.076, 52970.183 25/08/25,15:34:25,07,08,1, 11.9,1,1, 15.149, 10617.453, 423.072, 52970.138 25/08/25,15:34:25,08,08,1, 11.9,1,1, 15.149, 10617.459, 423.080, 52970.207 25/08/25,15:34:25,09,08,1, 11.9,1,1, 15.149, 10617.457, 423.079, 52970.097 25/08/25,15:34:25,10,08,1, 11.9,1,1, 15.149, 10617.480, 423.075, 52970.178 25/08/25,15:34:25,11,08,1, 11.9,1,1, 15.149, 10617.468, 423.079, 52970.182 25/08/25,15:34:25,12,08,1, 11.9,1,1, 15.149, 10617.485, 423.064, 52970.187 25/08/25,15:34:25,13,08,1, 11.9,1,1, 15.149, 10617.468, 423.048, 52970.140 25/08/25,15:34:25,14,08,1, 11.9,1,1, 15.149, 10617.496, 423.054, 52970.207 25/08/25,15:34:25,15,08,1, 11.9,1,1, 15.149, 10617.483, 423.052, 52970.132 25/08/25,15:34:25,16,08,1, 11.9,1,1, 15.149, 10617.487, 423.069, 52970.097 25/08/25,15:34:25,17,08,1, 11.9,1,1, 15.149, 10617.502, 423.043, 52970.162 25/08/25,15:34:25,18,08,1, 11.9,1,1, 15.149, 10617.488, 423.039, 52970.117 25/08/25,15:34:25,19,08,1, 11.9,1,1, 15.149, 10617.519, 423.059, 52970.112 25/08/25,15:34:26,00,08,1, 11.9,1,1, 15.145, 10617.516, 423.059, 52970.112 25/08/25,15:34:26,01,08,1, 11.9,1,1, 15.145, 10617.470, 423.014, 52970.107 25/08/25,15:34:26,02,08,1, 11.9,1,1, 15.145, 10617.501, 423.030, 52970.143 25/08/25,15:34:26,03,08,1, 11.9,1,1, 15.145, 10617.512, 423.042, 52970.173 25/08/25,15:34:26,04,08,1, 11.9,1,1, 15.145, 10617.513, 423.007, 52970.166 25/08/25,15:34:26,05,08,1, 11.9,1,1, 15.145, 10617.514, 423.025, 52970.132 25/08/25,15:34:26,06,08,1, 11.9,1,1, 15.145, 10617.538, 423.023, 52970.110 25/08/25,15:34:26,07,08,1, 11.9,1,1, 15.145, 10617.539, 423.019, 52970.088 25/08/25,15:34:26,08,08,1, 11.9,1,1, 15.145, 10617.517, 423.036, 52970.139 25/08/25,15:34:26,09,08,1, 11.9,1,1, 15.145, 10617.517, 423.028, 52970.134 25/08/25,15:34:26,10,08,1, 11.9,1,1, 15.145, 10617.539, 423.021, 52970.146 25/08/25,15:34:26,11,08,1, 11.9,1,1, 15.145, 10617.558, 423.014, 52970.089 25/08/25,15:34:26,12,08,1, 11.9,1,1, 15.145, 10617.534, 423.013, 52970.070 25/08/25,15:34:26,13,08,1, 11.9,1,1, 15.145, 10617.525, 423.013, 52970.122 25/08/25,15:34:26,14,08,1, 11.9,1,1, 15.145, 10617.553, 423.029, 52970.084 25/08/25,15:34:26,15,08,1, 11.9,1,1, 15.145, 10617.539, 423.003, 52970.051 25/08/25,15:34:26,16,08,1, 11.9,1,1, 15.145, 10617.552, 423.017, 52970.109 25/08/25,15:34:26,17,08,1, 11.9,1,1, 15.145, 10617.542, 423.007, 52970.044 25/08/25,15:34:26,18,08,1, 11.9,1,1, 15.145, 10617.566, 423.027, 52970.036 25/08/25,15:34:26,19,08,1, 11.9,1,1, 15.145, 10617.548, 422.981, 52970.052 25/08/25,15:34:27,00,08,1, 12.0,1,1, 15.151, 10617.541, 422.981, 52970.052 25/08/25,15:34:27,01,08,1, 12.0,1,1, 15.151, 10617.565, 422.993, 52970.049 25/08/25,15:34:27,02,08,1, 12.0,1,1, 15.151, 10617.555, 422.981, 52970.130 25/08/25,15:34:27,03,08,1, 12.0,1,1, 15.151, 10617.544, 422.965, 52970.095 25/08/25,15:34:27,04,08,1, 12.0,1,1, 15.151, 10617.566, 422.987, 52970.096 25/08/25,15:34:27,05,08,1, 12.0,1,1, 15.151, 10617.529, 422.979, 52970.073 25/08/25,15:34:27,06,08,1, 12.0,1,1, 15.151, 10617.538, 422.983, 52970.064 25/08/25,15:34:27,07,08,1, 12.0,1,1, 15.151, 10617.545, 422.995, 52970.055 25/08/25,15:34:27,08,08,1, 12.0,1,1, 15.151, 10617.542, 422.985, 52970.032 25/08/25,15:34:27,09,08,1, 12.0,1,1, 15.151, 10617.549, 422.989, 52970.089 25/08/25,15:34:27,10,08,1, 12.0,1,1, 15.151, 10617.548, 422.975, 52970.100 25/08/25,15:34:27,11,08,1, 12.0,1,1, 15.151, 10617.576, 422.988, 52970.057 25/08/25,15:34:27,12,08,1, 12.0,1,1, 15.151, 10617.572, 422.969, 52970.034 25/08/25,15:34:27,13,08,1, 12.0,1,1, 15.151, 10617.569, 422.978, 52970.085 25/08/25,15:34:27,14,08,1, 12.0,1,1, 15.151, 10617.570, 422.955, 52970.098 25/08/25,15:34:27,15,08,1, 12.0,1,1, 15.151, 10617.575, 422.942, 52969.997 25/08/25,15:34:27,16,08,1, 12.0,1,1, 15.151, 10617.585, 422.934, 52970.039 25/08/25,15:34:27,17,08,1, 12.0,1,1, 15.151, 10617.564, 422.975, 52970.108 25/08/25,15:34:27,18,08,1, 12.0,1,1, 15.151, 10617.575, 422.949, 52970.041 25/08/25,15:34:27,19,08,1, 12.0,1,1, 15.151, 10617.563, 422.967, 52970.041 25/08/25,15:34:28,00,09,1, 11.9,1,1, 15.149, 10617.558, 422.967, 52970.041 25/08/25,15:34:28,01,09,1, 11.9,1,1, 15.149, 10617.568, 422.985, 52970.061 25/08/25,15:34:28,02,09,1, 11.9,1,1, 15.149, 10617.582, 422.953, 52970.059 25/08/25,15:34:28,03,09,1, 11.9,1,1, 15.149, 10617.592, 422.967, 52970.033 25/08/25,15:34:28,04,09,1, 11.9,1,1, 15.149, 10617.563, 422.986, 52970.054 25/08/25,15:34:28,05,09,1, 11.9,1,1, 15.149, 10617.605, 422.946, 52970.047 25/08/25,15:34:28,06,09,1, 11.9,1,1, 15.149, 10617.565, 422.967, 52970.043 25/08/25,15:34:28,07,09,1, 11.9,1,1, 15.149, 10617.568, 422.973, 52970.034 25/08/25,15:34:28,08,09,1, 11.9,1,1, 15.149, 10617.573, 422.977, 52970.012 25/08/25,15:34:28,09,09,1, 11.9,1,1, 15.149, 10617.568, 422.965, 52969.967 25/08/25,15:34:28,10,09,1, 11.9,1,1, 15.149, 10617.581, 422.944, 52970.065 25/08/25,15:34:28,11,09,1, 11.9,1,1, 15.149, 10617.589, 422.964, 52969.980 25/08/25,15:34:28,12,09,1, 11.9,1,1, 15.149, 10617.576, 422.955, 52970.106 25/08/25,15:34:28,13,09,1, 11.9,1,1, 15.149, 10617.575, 422.955, 52970.034 25/08/25,15:34:28,14,09,1, 11.9,1,1, 15.149, 10617.580, 422.969, 52970.030 25/08/25,15:34:28,15,09,1, 11.9,1,1, 15.149, 10617.563, 422.944, 52970.044 25/08/25,15:34:28,16,09,1, 11.9,1,1, 15.149, 10617.558, 422.979, 52970.039 25/08/25,15:34:28,17,09,1, 11.9,1,1, 15.149, 10617.574, 422.971, 52970.037 25/08/25,15:34:28,18,09,1, 11.9,1,1, 15.149, 10617.571, 422.948, 52969.989 25/08/25,15:34:28,19,09,1, 11.9,1,1, 15.149, 10617.559, 422.976, 52970.051 25/08/25,15:34:29,00,08,1, 12.0,1,1, 15.151, 10617.558, 422.976, 52970.051 25/08/25,15:34:29,01,08,1, 12.0,1,1, 15.151, 10617.566, 422.942, 52970.046 25/08/25,15:34:29,02,08,1, 12.0,1,1, 15.151, 10617.566, 422.943, 52969.976 25/08/25,15:34:29,03,08,1, 12.0,1,1, 15.151, 10617.558, 422.948, 52969.977 25/08/25,15:34:29,04,08,1, 12.0,1,1, 15.151, 10617.574, 422.964, 52969.994 25/08/25,15:34:29,05,08,1, 12.0,1,1, 15.151, 10617.557, 422.953, 52969.989 25/08/25,15:34:29,06,08,1, 12.0,1,1, 15.151, 10617.559, 422.960, 52970.003 25/08/25,15:34:29,07,08,1, 12.0,1,1, 15.151, 10617.579, 422.964, 52970.014 25/08/25,15:34:29,08,08,1, 12.0,1,1, 15.151, 10617.569, 422.960, 52970.022 25/08/25,15:34:29,09,08,1, 12.0,1,1, 15.151, 10617.559, 422.963, 52969.976 25/08/25,15:34:29,10,08,1, 12.0,1,1, 15.151, 10617.579, 422.953, 52970.008 25/08/25,15:34:29,11,08,1, 12.0,1,1, 15.151, 10617.562, 422.950, 52969.993 25/08/25,15:34:29,12,08,1, 12.0,1,1, 15.151, 10617.565, 422.918, 52969.943 25/08/25,15:34:29,13,08,1, 12.0,1,1, 15.151, 10617.569, 422.969, 52970.049 25/08/25,15:34:29,14,08,1, 12.0,1,1, 15.151, 10617.553, 422.953, 52970.003 25/08/25,15:34:29,15,08,1, 12.0,1,1, 15.151, 10617.576, 422.953, 52969.963 25/08/25,15:34:29,16,08,1, 12.0,1,1, 15.151, 10617.571, 422.927, 52970.001 25/08/25,15:34:29,17,08,1, 12.0,1,1, 15.151, 10617.550, 422.956, 52969.974 25/08/25,15:34:29,18,08,1, 12.0,1,1, 15.151, 10617.562, 422.934, 52970.001 25/08/25,15:34:29,19,08,1, 12.0,1,1, 15.151, 10617.550, 422.939, 52969.955 25/08/25,15:34:30,00,09,1, 11.9,1,1, 15.152, 10617.549, 422.939, 52969.955 25/08/25,15:34:30,01,09,1, 11.9,1,1, 15.152, 10617.551, 422.949, 52969.976 25/08/25,15:34:30,02,09,1, 11.9,1,1, 15.152, 10617.563, 422.938, 52970.023 25/08/25,15:34:30,03,09,1, 11.9,1,1, 15.152, 10617.556, 422.916, 52969.938 25/08/25,15:34:30,04,09,1, 11.9,1,1, 15.152, 10617.554, 422.926, 52969.906 25/08/25,15:34:30,05,09,1, 11.9,1,1, 15.152, 10617.567, 422.917, 52970.016 25/08/25,15:34:30,06,09,1, 11.9,1,1, 15.152, 10617.554, 422.917, 52969.916 25/08/25,15:34:30,07,09,1, 11.9,1,1, 15.152, 10617.524, 422.945, 52969.966 25/08/25,15:34:30,08,09,1, 11.9,1,1, 15.152, 10617.515, 422.922, 52969.934 25/08/25,15:34:30,09,09,1, 11.9,1,1, 15.152, 10617.552, 422.908, 52970.026 25/08/25,15:34:30,10,09,1, 11.9,1,1, 15.152, 10617.538, 422.929, 52969.969 25/08/25,15:34:30,11,09,1, 11.9,1,1, 15.152, 10617.522, 422.936, 52969.947 25/08/25,15:34:30,12,09,1, 11.9,1,1, 15.152, 10617.553, 422.918, 52969.981 25/08/25,15:34:30,13,09,1, 11.9,1,1, 15.152, 10617.542, 422.925, 52969.935 25/08/25,15:34:30,14,09,1, 11.9,1,1, 15.152, 10617.555, 422.938, 52969.938 25/08/25,15:34:30,15,09,1, 11.9,1,1, 15.152, 10617.555, 422.934, 52969.947 25/08/25,15:34:30,16,09,1, 11.9,1,1, 15.152, 10617.542, 422.925, 52969.920 25/08/25,15:34:30,17,09,1, 11.9,1,1, 15.152, 10617.525, 422.929, 52969.983 25/08/25,15:34:30,18,09,1, 11.9,1,1, 15.152, 10617.544, 422.917, 52969.889 25/08/25,15:34:30,19,09,1, 11.9,1,1, 15.152, 10617.536, 422.925, 52969.898 25/08/25,15:34:31,00,09,1, 12.0,1,1, 15.148, 10617.533, 422.925, 52969.898 25/08/25,15:34:31,01,09,1, 12.0,1,1, 15.148, 10617.558, 422.929, 52969.991 25/08/25,15:34:31,02,09,1, 12.0,1,1, 15.148, 10617.540, 422.908, 52969.954 25/08/25,15:34:31,03,09,1, 12.0,1,1, 15.148, 10617.530, 422.907, 52969.940 25/08/25,15:34:31,04,09,1, 12.0,1,1, 15.148, 10617.520, 422.915, 52969.955 25/08/25,15:34:31,05,09,1, 12.0,1,1, 15.148, 10617.536, 422.891, 52969.880 25/08/25,15:34:31,06,09,1, 12.0,1,1, 15.148, 10617.545, 422.936, 52969.976 25/08/25,15:34:31,07,09,1, 12.0,1,1, 15.148, 10617.570, 422.914, 52969.926 25/08/25,15:34:31,08,09,1, 12.0,1,1, 15.148, 10617.555, 422.913, 52969.890 25/08/25,15:34:31,09,09,1, 12.0,1,1, 15.148, 10617.512, 422.898, 52969.888 25/08/25,15:34:31,10,09,1, 12.0,1,1, 15.148, 10617.535, 422.875, 52969.963 25/08/25,15:34:31,11,09,1, 12.0,1,1, 15.148, 10617.567, 422.881, 52969.970 25/08/25,15:34:31,12,09,1, 12.0,1,1, 15.148, 10617.561, 422.910, 52969.921 25/08/25,15:34:31,13,09,1, 12.0,1,1, 15.148, 10617.542, 422.888, 52969.868 25/08/25,15:34:31,14,09,1, 12.0,1,1, 15.148, 10617.538, 422.904, 52969.880 25/08/25,15:34:31,15,09,1, 12.0,1,1, 15.148, 10617.532, 422.915, 52969.859 25/08/25,15:34:31,16,09,1, 12.0,1,1, 15.148, 10617.534, 422.909, 52969.911 25/08/25,15:34:31,17,09,1, 12.0,1,1, 15.148, 10617.548, 422.926, 52969.924 25/08/25,15:34:31,18,09,1, 12.0,1,1, 15.148, 10617.542, 422.912, 52969.962 25/08/25,15:34:31,19,09,1, 12.0,1,1, 15.148, 10617.549, 422.885, 52969.930 25/08/25,15:34:32,00,09,1, 12.0,1,1, 15.147, 10617.541, 422.885, 52969.930 25/08/25,15:34:32,01,09,1, 12.0,1,1, 15.147, 10617.548, 422.907, 52969.893 25/08/25,15:34:32,02,09,1, 12.0,1,1, 15.147, 10617.531, 422.911, 52969.859 25/08/25,15:34:32,03,09,1, 12.0,1,1, 15.147, 10617.541, 422.886, 52969.883 25/08/25,15:34:32,04,09,1, 12.0,1,1, 15.147, 10617.537, 422.905, 52969.872 25/08/25,15:34:32,05,09,1, 12.0,1,1, 15.147, 10617.549, 422.896, 52969.872 25/08/25,15:34:32,06,09,1, 12.0,1,1, 15.147, 10617.544, 422.900, 52969.856 25/08/25,15:34:32,07,09,1, 12.0,1,1, 15.147, 10617.508, 422.897, 52969.820 25/08/25,15:34:32,08,09,1, 12.0,1,1, 15.147, 10617.528, 422.902, 52969.797 25/08/25,15:34:32,09,09,1, 12.0,1,1, 15.147, 10617.527, 422.878, 52969.857 25/08/25,15:34:32,10,09,1, 12.0,1,1, 15.147, 10617.520, 422.872, 52969.844 25/08/25,15:34:32,11,09,1, 12.0,1,1, 15.147, 10617.521, 422.908, 52969.873 25/08/25,15:34:32,12,09,1, 12.0,1,1, 15.147, 10617.544, 422.904, 52969.861 25/08/25,15:34:32,13,09,1, 12.0,1,1, 15.147, 10617.525, 422.909, 52969.799 25/08/25,15:34:32,14,09,1, 12.0,1,1, 15.147, 10617.539, 422.912, 52969.915 25/08/25,15:34:32,15,09,1, 12.0,1,1, 15.147, 10617.549, 422.906, 52969.863 25/08/25,15:34:32,16,09,1, 12.0,1,1, 15.147, 10617.530, 422.887, 52969.891 25/08/25,15:34:32,17,09,1, 12.0,1,1, 15.147, 10617.507, 422.889, 52969.832 25/08/25,15:34:32,18,09,1, 12.0,1,1, 15.147, 10617.536, 422.905, 52969.830 25/08/25,15:34:32,19,09,1, 12.0,1,1, 15.147, 10617.496, 422.893, 52969.858 25/08/25,15:34:33,00,09,1, 11.9,1,1, 15.145, 10617.491, 422.893, 52969.858 25/08/25,15:34:33,01,09,1, 11.9,1,1, 15.145, 10617.540, 422.892, 52969.793 25/08/25,15:34:33,02,09,1, 11.9,1,1, 15.145, 10617.519, 422.857, 52969.784 25/08/25,15:34:33,03,09,1, 11.9,1,1, 15.145, 10617.511, 422.893, 52969.815 25/08/25,15:34:33,04,09,1, 11.9,1,1, 15.145, 10617.503, 422.867, 52969.836 25/08/25,15:34:33,05,09,1, 11.9,1,1, 15.145, 10617.494, 422.878, 52969.782 25/08/25,15:34:33,06,09,1, 11.9,1,1, 15.145, 10617.476, 422.883, 52969.781 25/08/25,15:34:33,07,09,1, 11.9,1,1, 15.145, 10617.476, 422.888, 52969.771 25/08/25,15:34:33,08,09,1, 11.9,1,1, 15.145, 10617.478, 422.887, 52969.844 25/08/25,15:34:33,09,09,1, 11.9,1,1, 15.145, 10617.468, 422.865, 52969.789 25/08/25,15:34:33,10,09,1, 11.9,1,1, 15.145, 10617.484, 422.873, 52969.795 25/08/25,15:34:33,11,09,1, 11.9,1,1, 15.145, 10617.477, 422.872, 52969.753 25/08/25,15:34:33,12,09,1, 11.9,1,1, 15.145, 10617.475, 422.892, 52969.864 25/08/25,15:34:33,13,09,1, 11.9,1,1, 15.145, 10617.486, 422.874, 52969.754 25/08/25,15:34:33,14,09,1, 11.9,1,1, 15.145, 10617.485, 422.868, 52969.738 25/08/25,15:34:33,15,09,1, 11.9,1,1, 15.145, 10617.481, 422.865, 52969.816 25/08/25,15:34:33,16,09,1, 11.9,1,1, 15.145, 10617.469, 422.866, 52969.795 25/08/25,15:34:33,17,09,1, 11.9,1,1, 15.145, 10617.456, 422.871, 52969.739 25/08/25,15:34:33,18,09,1, 11.9,1,1, 15.145, 10617.434, 422.864, 52969.758 25/08/25,15:34:33,19,09,1, 11.9,1,1, 15.145, 10617.421, 422.858, 52969.669 25/08/25,15:34:34,00,09,1, 12.0,1,1, 15.148, 10617.416, 422.858, 52969.669 25/08/25,15:34:34,01,09,1, 12.0,1,1, 15.148, 10617.445, 422.849, 52969.856 25/08/25,15:34:34,02,09,1, 12.0,1,1, 15.148, 10617.421, 422.850, 52969.776 25/08/25,15:34:34,03,09,1, 12.0,1,1, 15.148, 10617.419, 422.835, 52969.830 25/08/25,15:34:34,04,09,1, 12.0,1,1, 15.148, 10617.422, 422.852, 52969.804 25/08/25,15:34:34,05,09,1, 12.0,1,1, 15.148, 10617.408, 422.853, 52969.784 25/08/25,15:34:34,06,09,1, 12.0,1,1, 15.148, 10617.401, 422.857, 52969.814 25/08/25,15:34:34,07,09,1, 12.0,1,1, 15.148, 10617.415, 422.876, 52969.824 25/08/25,15:34:34,08,09,1, 12.0,1,1, 15.148, 10617.412, 422.840, 52969.762 25/08/25,15:34:34,09,09,1, 12.0,1,1, 15.148, 10617.407, 422.868, 52969.834 25/08/25,15:34:34,10,09,1, 12.0,1,1, 15.148, 10617.403, 422.867, 52969.762 25/08/25,15:34:34,11,09,1, 12.0,1,1, 15.148, 10617.411, 422.840, 52969.778 25/08/25,15:34:34,12,09,1, 12.0,1,1, 15.148, 10617.384, 422.876, 52969.751 25/08/25,15:34:34,13,09,1, 12.0,1,1, 15.148, 10617.408, 422.858, 52969.745 25/08/25,15:34:34,14,09,1, 12.0,1,1, 15.148, 10617.387, 422.866, 52969.829 25/08/25,15:34:34,15,09,1, 12.0,1,1, 15.148, 10617.406, 422.839, 52969.754 25/08/25,15:34:34,16,09,1, 12.0,1,1, 15.148, 10617.371, 422.856, 52969.818 25/08/25,15:34:34,17,09,1, 12.0,1,1, 15.148, 10617.374, 422.841, 52969.775 25/08/25,15:34:34,18,09,1, 12.0,1,1, 15.148, 10617.357, 422.830, 52969.766 25/08/25,15:34:34,19,09,1, 12.0,1,1, 15.148, 10617.361, 422.829, 52969.784 25/08/25,15:34:35,00,09,1, 11.9,1,1, 15.145, 10617.357, 422.829, 52969.784 25/08/25,15:34:35,01,09,1, 11.9,1,1, 15.145, 10617.361, 422.830, 52969.739 25/08/25,15:34:35,02,09,1, 11.9,1,1, 15.145, 10617.340, 422.816, 52969.739 25/08/25,15:34:35,03,09,1, 11.9,1,1, 15.145, 10617.360, 422.841, 52969.751 25/08/25,15:34:35,04,09,1, 11.9,1,1, 15.145, 10617.371, 422.841, 52969.781 25/08/25,15:34:35,05,09,1, 11.9,1,1, 15.145, 10617.324, 422.838, 52969.770 25/08/25,15:34:35,06,09,1, 11.9,1,1, 15.145, 10617.337, 422.805, 52969.798 25/08/25,15:34:35,07,09,1, 11.9,1,1, 15.145, 10617.345, 422.823, 52969.789 25/08/25,15:34:35,08,09,1, 11.9,1,1, 15.145, 10617.329, 422.809, 52969.699 25/08/25,15:34:35,09,09,1, 11.9,1,1, 15.145, 10617.351, 422.807, 52969.768 25/08/25,15:34:35,10,09,1, 11.9,1,1, 15.145, 10617.349, 422.813, 52969.749 25/08/25,15:34:35,11,09,1, 11.9,1,1, 15.145, 10617.322, 422.817, 52969.727 25/08/25,15:34:35,12,09,1, 11.9,1,1, 15.145, 10617.317, 422.804, 52969.744 25/08/25,15:34:35,13,09,1, 11.9,1,1, 15.145, 10617.330, 422.801, 52969.669 25/08/25,15:34:35,14,09,1, 11.9,1,1, 15.145, 10617.294, 422.816, 52969.701 25/08/25,15:34:35,15,09,1, 11.9,1,1, 15.145, 10617.335, 422.806, 52969.671 25/08/25,15:34:35,16,09,1, 11.9,1,1, 15.145, 10617.315, 422.791, 52969.713 25/08/25,15:34:35,17,09,1, 11.9,1,1, 15.145, 10617.315, 422.797, 52969.688 25/08/25,15:34:35,18,09,1, 11.9,1,1, 15.145, 10617.308, 422.804, 52969.697 25/08/25,15:34:35,19,09,1, 11.9,1,1, 15.145, 10617.285, 422.821, 52969.748 25/08/25,15:34:36,00,09,1, 11.9,1,1, 15.151, 10617.282, 422.821, 52969.748 25/08/25,15:34:36,01,09,1, 11.9,1,1, 15.151, 10617.296, 422.802, 52969.719 25/08/25,15:34:36,02,09,1, 11.9,1,1, 15.151, 10617.266, 422.779, 52969.713 25/08/25,15:34:36,03,09,1, 11.9,1,1, 15.151, 10617.275, 422.791, 52969.644 25/08/25,15:34:36,04,09,1, 11.9,1,1, 15.151, 10617.290, 422.804, 52969.769 25/08/25,15:34:36,05,09,1, 11.9,1,1, 15.151, 10617.260, 422.810, 52969.707 25/08/25,15:34:36,06,09,1, 11.9,1,1, 15.151, 10617.265, 422.797, 52969.704 25/08/25,15:34:36,07,09,1, 11.9,1,1, 15.151, 10617.273, 422.793, 52969.747 25/08/25,15:34:36,08,09,1, 11.9,1,1, 15.151, 10617.286, 422.775, 52969.699 25/08/25,15:34:36,09,09,1, 11.9,1,1, 15.151, 10617.266, 422.774, 52969.673 25/08/25,15:34:36,10,09,1, 11.9,1,1, 15.151, 10617.247, 422.797, 52969.708 25/08/25,15:34:36,11,09,1, 11.9,1,1, 15.151, 10617.248, 422.785, 52969.650 25/08/25,15:34:36,12,09,1, 11.9,1,1, 15.151, 10617.266, 422.773, 52969.644 25/08/25,15:34:36,13,09,1, 11.9,1,1, 15.151, 10617.273, 422.786, 52969.701 25/08/25,15:34:36,14,09,1, 11.9,1,1, 15.151, 10617.236, 422.794, 52969.674 25/08/25,15:34:36,15,09,1, 11.9,1,1, 15.151, 10617.253, 422.779, 52969.673 25/08/25,15:34:36,16,09,1, 11.9,1,1, 15.151, 10617.263, 422.765, 52969.579 25/08/25,15:34:36,17,09,1, 11.9,1,1, 15.151, 10617.262, 422.779, 52969.655 25/08/25,15:34:36,18,09,1, 11.9,1,1, 15.151, 10617.268, 422.761, 52969.609 25/08/25,15:34:36,19,09,1, 11.9,1,1, 15.151, 10617.253, 422.756, 52969.694 25/08/25,15:34:37,00,09,1, 11.9,1,1, 15.150, 10617.249, 422.756, 52969.694 25/08/25,15:34:37,01,09,1, 11.9,1,1, 15.150, 10617.249, 422.766, 52969.809 25/08/25,15:34:37,02,09,1, 11.9,1,1, 15.150, 10617.251, 422.774, 52969.581 25/08/25,15:34:37,03,09,1, 11.9,1,1, 15.150, 10617.258, 422.748, 52969.607 25/08/25,15:34:37,04,09,1, 11.9,1,1, 15.150, 10617.258, 422.766, 52969.683 25/08/25,15:34:37,05,09,1, 11.9,1,1, 15.150, 10617.235, 422.742, 52969.637 25/08/25,15:34:37,06,09,1, 11.9,1,1, 15.150, 10617.263, 422.757, 52969.652 25/08/25,15:34:37,07,09,1, 11.9,1,1, 15.150, 10617.263, 422.750, 52969.717 25/08/25,15:34:37,08,09,1, 11.9,1,1, 15.150, 10617.253, 422.731, 52969.623 25/08/25,15:34:37,09,09,1, 11.9,1,1, 15.150, 10617.256, 422.737, 52969.573 25/08/25,15:34:37,10,09,1, 11.9,1,1, 15.150, 10617.240, 422.724, 52969.630 25/08/25,15:34:37,11,09,1, 11.9,1,1, 15.150, 10617.231, 422.733, 52969.704 25/08/25,15:34:37,12,09,1, 11.9,1,1, 15.150, 10617.251, 422.719, 52969.689 25/08/25,15:34:37,13,09,1, 11.9,1,1, 15.150, 10617.232, 422.719, 52969.675 25/08/25,15:34:37,14,09,1, 11.9,1,1, 15.150, 10617.237, 422.731, 52969.693 25/08/25,15:34:37,15,09,1, 11.9,1,1, 15.150, 10617.257, 422.715, 52969.621 25/08/25,15:34:37,16,09,1, 11.9,1,1, 15.150, 10617.255, 422.701, 52969.652 25/08/25,15:34:37,17,09,1, 11.9,1,1, 15.150, 10617.256, 422.692, 52969.602 25/08/25,15:34:37,18,09,1, 11.9,1,1, 15.150, 10617.252, 422.685, 52969.645 25/08/25,15:34:37,19,09,1, 11.9,1,1, 15.150, 10617.255, 422.710, 52969.670 25/08/25,15:34:38,00,09,1, 11.9,1,1, 15.146, 10617.249, 422.710, 52969.670 25/08/25,15:34:38,01,09,1, 11.9,1,1, 15.146, 10617.258, 422.708, 52969.639 25/08/25,15:34:38,02,09,1, 11.9,1,1, 15.146, 10617.240, 422.684, 52969.568 25/08/25,15:34:38,03,09,1, 11.9,1,1, 15.146, 10617.257, 422.692, 52969.685 25/08/25,15:34:38,04,09,1, 11.9,1,1, 15.146, 10617.230, 422.679, 52969.580 25/08/25,15:34:38,05,09,1, 11.9,1,1, 15.146, 10617.263, 422.697, 52969.662 25/08/25,15:34:38,06,09,1, 11.9,1,1, 15.146, 10617.250, 422.680, 52969.626 25/08/25,15:34:38,07,09,1, 11.9,1,1, 15.146, 10617.249, 422.688, 52969.607 25/08/25,15:34:38,08,09,1, 11.9,1,1, 15.146, 10617.259, 422.674, 52969.556 25/08/25,15:34:38,09,09,1, 11.9,1,1, 15.146, 10617.249, 422.665, 52969.679 25/08/25,15:34:38,10,09,1, 11.9,1,1, 15.146, 10617.261, 422.655, 52969.542 25/08/25,15:34:38,11,09,1, 11.9,1,1, 15.146, 10617.278, 422.647, 52969.513 25/08/25,15:34:38,12,09,1, 11.9,1,1, 15.146, 10617.252, 422.663, 52969.633 25/08/25,15:34:38,13,09,1, 11.9,1,1, 15.146, 10617.251, 422.642, 52969.642 25/08/25,15:34:38,14,09,1, 11.9,1,1, 15.146, 10617.260, 422.667, 52969.562 25/08/25,15:34:38,15,09,1, 11.9,1,1, 15.146, 10617.277, 422.632, 52969.576 25/08/25,15:34:38,16,09,1, 11.9,1,1, 15.146, 10617.241, 422.633, 52969.597 25/08/25,15:34:38,17,09,1, 11.9,1,1, 15.146, 10617.269, 422.657, 52969.627 25/08/25,15:34:38,18,09,1, 11.9,1,1, 15.146, 10617.268, 422.626, 52969.603 25/08/25,15:34:38,19,09,1, 11.9,1,1, 15.146, 10617.272, 422.630, 52969.494 25/08/25,15:34:39,00,09,1, 11.9,1,1, 15.148, 10617.266, 422.630, 52969.494 25/08/25,15:34:39,01,09,1, 11.9,1,1, 15.148, 10617.274, 422.623, 52969.542 25/08/25,15:34:39,02,09,1, 11.9,1,1, 15.148, 10617.292, 422.613, 52969.506 25/08/25,15:34:39,03,09,1, 11.9,1,1, 15.148, 10617.259, 422.599, 52969.554 25/08/25,15:34:39,04,09,1, 11.9,1,1, 15.148, 10617.300, 422.609, 52969.539 25/08/25,15:34:39,05,09,1, 11.9,1,1, 15.148, 10617.262, 422.607, 52969.582 25/08/25,15:34:39,06,09,1, 11.9,1,1, 15.148, 10617.282, 422.615, 52969.513 25/08/25,15:34:39,07,09,1, 11.9,1,1, 15.148, 10617.276, 422.620, 52969.548 25/08/25,15:34:39,08,09,1, 11.9,1,1, 15.148, 10617.291, 422.583, 52969.484 25/08/25,15:34:39,09,09,1, 11.9,1,1, 15.148, 10617.294, 422.616, 52969.532 25/08/25,15:34:39,10,09,1, 11.9,1,1, 15.148, 10617.295, 422.582, 52969.466 25/08/25,15:34:39,11,09,1, 11.9,1,1, 15.148, 10617.307, 422.585, 52969.529 25/08/25,15:34:39,12,09,1, 11.9,1,1, 15.148, 10617.296, 422.577, 52969.516 25/08/25,15:34:39,13,09,1, 11.9,1,1, 15.148, 10617.272, 422.595, 52969.498 25/08/25,15:34:39,14,09,1, 11.9,1,1, 15.148, 10617.302, 422.585, 52969.459 25/08/25,15:34:39,15,09,1, 11.9,1,1, 15.148, 10617.314, 422.601, 52969.445 25/08/25,15:34:39,16,09,1, 11.9,1,1, 15.148, 10617.283, 422.561, 52969.463 25/08/25,15:34:39,17,09,1, 11.9,1,1, 15.148, 10617.276, 422.579, 52969.497 25/08/25,15:34:39,18,09,1, 11.9,1,1, 15.148, 10617.308, 422.567, 52969.428 25/08/25,15:34:39,19,09,1, 11.9,1,1, 15.148, 10617.310, 422.585, 52969.546 25/08/25,15:34:40,00,09,1, 11.9,1,1, 15.150, 10617.307, 422.585, 52969.546 25/08/25,15:34:40,01,09,1, 11.9,1,1, 15.150, 10617.292, 422.542, 52969.493 25/08/25,15:34:40,02,09,1, 11.9,1,1, 15.150, 10617.300, 422.535, 52969.494 25/08/25,15:34:40,03,09,1, 11.9,1,1, 15.150, 10617.324, 422.529, 52969.482 25/08/25,15:34:40,04,09,1, 11.9,1,1, 15.150, 10617.310, 422.523, 52969.489 25/08/25,15:34:40,05,09,1, 11.9,1,1, 15.150, 10617.310, 422.537, 52969.466 25/08/25,15:34:40,06,09,1, 11.9,1,1, 15.150, 10617.291, 422.525, 52969.502 25/08/25,15:34:40,07,09,1, 11.9,1,1, 15.150, 10617.315, 422.509, 52969.489 25/08/25,15:34:40,08,09,1, 11.9,1,1, 15.150, 10617.320, 422.509, 52969.432 25/08/25,15:34:40,09,09,1, 11.9,1,1, 15.150, 10617.279, 422.521, 52969.404 25/08/25,15:34:40,10,09,1, 11.9,1,1, 15.150, 10617.310, 422.511, 52969.416 25/08/25,15:34:40,11,09,1, 11.9,1,1, 15.150, 10617.326, 422.503, 52969.429 25/08/25,15:34:40,12,09,1, 11.9,1,1, 15.150, 10617.313, 422.523, 52969.483 25/08/25,15:34:40,13,09,1, 11.9,1,1, 15.150, 10617.330, 422.495, 52969.412 25/08/25,15:34:40,14,09,1, 11.9,1,1, 15.150, 10617.300, 422.513, 52969.508 25/08/25,15:34:40,15,09,1, 11.9,1,1, 15.150, 10617.327, 422.512, 52969.492 25/08/25,15:34:40,16,09,1, 11.9,1,1, 15.150, 10617.315, 422.479, 52969.512 25/08/25,15:34:40,17,09,1, 11.9,1,1, 15.150, 10617.337, 422.473, 52969.425 25/08/25,15:34:40,18,09,1, 11.9,1,1, 15.150, 10617.324, 422.456, 52969.501 25/08/25,15:34:40,19,09,1, 11.9,1,1, 15.150, 10617.305, 422.470, 52969.432 25/08/25,15:34:41,00,09,1, 11.9,1,1, 15.148, 10617.299, 422.470, 52969.432 25/08/25,15:34:41,01,09,1, 11.9,1,1, 15.148, 10617.316, 422.460, 52969.466 25/08/25,15:34:41,02,09,1, 11.9,1,1, 15.148, 10617.315, 422.443, 52969.354 25/08/25,15:34:41,03,09,1, 11.9,1,1, 15.148, 10617.303, 422.459, 52969.463 25/08/25,15:34:41,04,09,1, 11.9,1,1, 15.148, 10617.305, 422.468, 52969.413 25/08/25,15:34:41,05,09,1, 11.9,1,1, 15.148, 10617.320, 422.446, 52969.380 25/08/25,15:34:41,06,09,1, 11.9,1,1, 15.148, 10617.322, 422.428, 52969.404 25/08/25,15:34:41,07,09,1, 11.9,1,1, 15.148, 10617.334, 422.417, 52969.371 25/08/25,15:34:41,08,09,1, 11.9,1,1, 15.148, 10617.326, 422.405, 52969.434 25/08/25,15:34:41,09,09,1, 11.9,1,1, 15.148, 10617.324, 422.426, 52969.433 25/08/25,15:34:41,10,09,1, 11.9,1,1, 15.148, 10617.347, 422.399, 52969.434 25/08/25,15:34:41,11,09,1, 11.9,1,1, 15.148, 10617.327, 422.429, 52969.566 25/08/25,15:34:41,12,09,1, 11.9,1,1, 15.148, 10617.328, 422.418, 52969.375 25/08/25,15:34:41,13,09,1, 11.9,1,1, 15.148, 10617.343, 422.397, 52969.333 25/08/25,15:34:41,14,09,1, 11.9,1,1, 15.148, 10617.341, 422.378, 52969.338 25/08/25,15:34:41,15,09,1, 11.9,1,1, 15.148, 10617.364, 422.388, 52969.405 25/08/25,15:34:41,16,09,1, 11.9,1,1, 15.148, 10617.346, 422.386, 52969.428 25/08/25,15:34:41,17,09,1, 11.9,1,1, 15.148, 10617.360, 422.365, 52969.351 25/08/25,15:34:41,18,09,1, 11.9,1,1, 15.148, 10617.348, 422.378, 52969.345 25/08/25,15:34:41,19,09,1, 11.9,1,1, 15.148, 10617.357, 422.391, 52969.369 25/08/25,15:34:42,00,09,1, 11.9,1,1, 15.151, 10617.349, 422.391, 52969.369 25/08/25,15:34:42,01,09,1, 11.9,1,1, 15.151, 10617.353, 422.373, 52969.369 25/08/25,15:34:42,02,09,1, 11.9,1,1, 15.151, 10617.355, 422.366, 52969.375 25/08/25,15:34:42,03,09,1, 11.9,1,1, 15.151, 10617.368, 422.345, 52969.357 25/08/25,15:34:42,04,09,1, 11.9,1,1, 15.151, 10617.350, 422.357, 52969.427 25/08/25,15:34:42,05,09,1, 11.9,1,1, 15.151, 10617.346, 422.353, 52969.433 25/08/25,15:34:42,06,09,1, 11.9,1,1, 15.151, 10617.359, 422.366, 52969.377 25/08/25,15:34:42,07,09,1, 11.9,1,1, 15.151, 10617.336, 422.353, 52969.397 25/08/25,15:34:42,08,09,1, 11.9,1,1, 15.151, 10617.353, 422.346, 52969.303 25/08/25,15:34:42,09,09,1, 11.9,1,1, 15.151, 10617.361, 422.313, 52969.370 25/08/25,15:34:42,10,09,1, 11.9,1,1, 15.151, 10617.360, 422.317, 52969.379 25/08/25,15:34:42,11,09,1, 11.9,1,1, 15.151, 10617.343, 422.305, 52969.337 25/08/25,15:34:42,12,09,1, 11.9,1,1, 15.151, 10617.370, 422.306, 52969.309 25/08/25,15:34:42,13,09,1, 11.9,1,1, 15.151, 10617.354, 422.295, 52969.307 25/08/25,15:34:42,14,09,1, 11.9,1,1, 15.151, 10617.336, 422.280, 52969.311 25/08/25,15:34:42,15,09,1, 11.9,1,1, 15.151, 10617.354, 422.271, 52969.224 25/08/25,15:34:42,16,09,1, 11.9,1,1, 15.151, 10617.385, 422.275, 52969.320 25/08/25,15:34:42,17,09,1, 11.9,1,1, 15.151, 10617.374, 422.269, 52969.362 25/08/25,15:34:42,18,09,1, 11.9,1,1, 15.151, 10617.377, 422.253, 52969.313 25/08/25,15:34:42,19,09,1, 11.9,1,1, 15.151, 10617.372, 422.279, 52969.284 25/08/25,15:34:43,00,09,1, 11.9,1,1, 15.148, 10617.366, 422.279, 52969.284 25/08/25,15:34:43,01,09,1, 11.9,1,1, 15.148, 10617.353, 422.272, 52969.375 25/08/25,15:34:43,02,09,1, 11.9,1,1, 15.148, 10617.356, 422.223, 52969.288 25/08/25,15:34:43,03,09,1, 11.9,1,1, 15.148, 10617.343, 422.228, 52969.324 25/08/25,15:34:43,04,09,1, 11.9,1,1, 15.148, 10617.348, 422.245, 52969.360 25/08/25,15:34:43,05,09,1, 11.9,1,1, 15.148, 10617.324, 422.240, 52969.333 25/08/25,15:34:43,06,09,1, 11.9,1,1, 15.148, 10617.371, 422.209, 52969.344 25/08/25,15:34:43,07,09,1, 11.9,1,1, 15.148, 10617.368, 422.209, 52969.302 25/08/25,15:34:43,08,09,1, 11.9,1,1, 15.148, 10617.357, 422.211, 52969.283 25/08/25,15:34:43,09,09,1, 11.9,1,1, 15.148, 10617.345, 422.228, 52969.335 25/08/25,15:34:43,10,09,1, 11.9,1,1, 15.148, 10617.356, 422.200, 52969.310 25/08/25,15:34:43,11,09,1, 11.9,1,1, 15.148, 10617.358, 422.207, 52969.313 25/08/25,15:34:43,12,09,1, 11.9,1,1, 15.148, 10617.374, 422.192, 52969.299 25/08/25,15:34:43,13,09,1, 11.9,1,1, 15.148, 10617.351, 422.191, 52969.284 25/08/25,15:34:43,14,09,1, 11.9,1,1, 15.148, 10617.370, 422.185, 52969.303 25/08/25,15:34:43,15,09,1, 11.9,1,1, 15.148, 10617.387, 422.200, 52969.288 25/08/25,15:34:43,16,09,1, 11.9,1,1, 15.148, 10617.372, 422.186, 52969.276 25/08/25,15:34:43,17,09,1, 11.9,1,1, 15.148, 10617.351, 422.185, 52969.216 25/08/25,15:34:43,18,09,1, 11.9,1,1, 15.148, 10617.369, 422.185, 52969.241 25/08/25,15:34:43,19,09,1, 11.9,1,1, 15.148, 10617.353, 422.190, 52969.266 25/08/25,15:34:44,00,09,1, 11.9,1,1, 15.153, 10617.349, 422.190, 52969.266 25/08/25,15:34:44,01,09,1, 11.9,1,1, 15.153, 10617.383, 422.191, 52969.258 25/08/25,15:34:44,02,09,1, 11.9,1,1, 15.153, 10617.367, 422.182, 52969.244 25/08/25,15:34:44,03,09,1, 11.9,1,1, 15.153, 10617.365, 422.152, 52969.307 25/08/25,15:34:44,04,09,1, 11.9,1,1, 15.153, 10617.356, 422.163, 52969.300 25/08/25,15:34:44,05,09,1, 11.9,1,1, 15.153, 10617.352, 422.145, 52969.280 25/08/25,15:34:44,06,09,1, 11.9,1,1, 15.153, 10617.345, 422.145, 52969.357 25/08/25,15:34:44,07,09,1, 11.9,1,1, 15.153, 10617.373, 422.127, 52969.298 25/08/25,15:34:44,08,09,1, 11.9,1,1, 15.153, 10617.344, 422.144, 52969.248 25/08/25,15:34:44,09,09,1, 11.9,1,1, 15.153, 10617.316, 422.148, 52969.272 25/08/25,15:34:44,10,09,1, 11.9,1,1, 15.153, 10617.352, 422.118, 52969.226 25/08/25,15:34:44,11,09,1, 11.9,1,1, 15.153, 10617.332, 422.132, 52969.291 25/08/25,15:34:44,12,09,1, 11.9,1,1, 15.153, 10617.346, 422.126, 52969.276 25/08/25,15:34:44,13,09,1, 11.9,1,1, 15.153, 10617.329, 422.142, 52969.290 25/08/25,15:34:44,14,09,1, 11.9,1,1, 15.153, 10617.311, 422.135, 52969.272 25/08/25,15:34:44,15,09,1, 11.9,1,1, 15.153, 10617.331, 422.128, 52969.262 25/08/25,15:34:44,16,09,1, 11.9,1,1, 15.153, 10617.327, 422.124, 52969.203 25/08/25,15:34:44,17,09,1, 11.9,1,1, 15.153, 10617.319, 422.109, 52969.216 25/08/25,15:34:44,18,09,1, 11.9,1,1, 15.153, 10617.318, 422.107, 52969.271 25/08/25,15:34:44,19,09,1, 11.9,1,1, 15.153, 10617.300, 422.099, 52969.293 25/08/25,15:34:45,00,09,1, 11.9,1,1, 15.147, 10617.299, 422.099, 52969.293 25/08/25,15:34:45,01,09,1, 11.9,1,1, 15.147, 10617.314, 422.094, 52969.256 25/08/25,15:34:45,02,09,1, 11.9,1,1, 15.147, 10617.275, 422.099, 52969.250 25/08/25,15:34:45,03,09,1, 11.9,1,1, 15.147, 10617.302, 422.115, 52969.245 25/08/25,15:34:45,04,09,1, 11.9,1,1, 15.147, 10617.284, 422.088, 52969.264 25/08/25,15:34:45,05,09,1, 11.9,1,1, 15.147, 10617.289, 422.065, 52969.264 25/08/25,15:34:45,06,09,1, 11.9,1,1, 15.147, 10617.286, 422.081, 52969.171 25/08/25,15:34:45,07,09,1, 11.9,1,1, 15.147, 10617.293, 422.096, 52969.215 25/08/25,15:34:45,08,09,1, 11.9,1,1, 15.147, 10617.284, 422.071, 52969.196 25/08/25,15:34:45,09,09,1, 11.9,1,1, 15.147, 10617.311, 422.048, 52969.233 25/08/25,15:34:45,10,09,1, 11.9,1,1, 15.147, 10617.287, 422.067, 52969.247 25/08/25,15:34:45,11,09,1, 11.9,1,1, 15.147, 10617.261, 422.060, 52969.223 25/08/25,15:34:45,12,09,1, 11.9,1,1, 15.147, 10617.291, 422.071, 52969.202 25/08/25,15:34:45,13,09,1, 11.9,1,1, 15.147, 10617.273, 422.050, 52969.184 25/08/25,15:34:45,14,09,1, 11.9,1,1, 15.147, 10617.255, 422.053, 52969.245 25/08/25,15:34:45,15,09,1, 11.9,1,1, 15.147, 10617.289, 422.062, 52969.210 25/08/25,15:34:45,16,09,1, 11.9,1,1, 15.147, 10617.272, 422.072, 52969.259 25/08/25,15:34:45,17,09,1, 11.9,1,1, 15.147, 10617.248, 422.029, 52969.249 25/08/25,15:34:45,18,09,1, 11.9,1,1, 15.147, 10617.245, 422.046, 52969.206 25/08/25,15:34:45,19,09,1, 11.9,1,1, 15.147, 10617.246, 422.063, 52969.182 25/08/25,15:34:46,00,09,1, 11.9,1,1, 15.146, 10617.241, 422.063, 52969.182 25/08/25,15:34:46,01,09,1, 11.9,1,1, 15.146, 10617.222, 422.036, 52969.192 25/08/25,15:34:46,02,09,1, 11.9,1,1, 15.146, 10617.235, 422.020, 52969.153 25/08/25,15:34:46,03,09,1, 11.9,1,1, 15.146, 10617.205, 422.052, 52969.188 25/08/25,15:34:46,04,09,1, 11.9,1,1, 15.146, 10617.226, 422.030, 52969.188 25/08/25,15:34:46,05,09,1, 11.9,1,1, 15.146, 10617.224, 422.033, 52969.170 25/08/25,15:34:46,06,09,1, 11.9,1,1, 15.146, 10617.226, 422.035, 52969.170 25/08/25,15:34:46,07,09,1, 11.9,1,1, 15.146, 10617.272, 422.015, 52969.193 25/08/25,15:34:46,08,09,1, 11.9,1,1, 15.146, 10617.214, 422.003, 52969.157 25/08/25,15:34:46,09,09,1, 11.9,1,1, 15.146, 10617.204, 421.998, 52969.128 25/08/25,15:34:46,10,09,1, 11.9,1,1, 15.146, 10617.197, 422.004, 52969.144 25/08/25,15:34:46,11,09,1, 11.9,1,1, 15.146, 10617.201, 421.978, 52969.106 25/08/25,15:34:46,12,09,1, 11.9,1,1, 15.146, 10617.202, 422.023, 52969.217 25/08/25,15:34:46,13,09,1, 11.9,1,1, 15.146, 10617.184, 422.000, 52969.154 25/08/25,15:34:46,14,09,1, 11.9,1,1, 15.146, 10617.201, 421.979, 52969.120 25/08/25,15:34:46,15,09,1, 11.9,1,1, 15.146, 10617.201, 421.996, 52969.161 25/08/25,15:34:46,16,09,1, 11.9,1,1, 15.146, 10617.180, 421.991, 52969.135 25/08/25,15:34:46,17,09,1, 11.9,1,1, 15.146, 10617.192, 422.021, 52969.143 25/08/25,15:34:46,18,09,1, 11.9,1,1, 15.146, 10617.162, 422.015, 52969.219 25/08/25,15:34:46,19,09,1, 11.9,1,1, 15.146, 10617.163, 422.020, 52969.159 25/08/25,15:34:47,00,09,1, 12.0,1,1, 15.147, 10617.157, 422.020, 52969.159 25/08/25,15:34:47,01,09,1, 12.0,1,1, 15.147, 10617.146, 422.010, 52969.214 25/08/25,15:34:47,02,09,1, 12.0,1,1, 15.147, 10617.176, 421.994, 52969.075 25/08/25,15:34:47,03,09,1, 12.0,1,1, 15.147, 10617.161, 422.019, 52969.192 25/08/25,15:34:47,04,09,1, 12.0,1,1, 15.147, 10617.164, 422.009, 52969.208 25/08/25,15:34:47,05,09,1, 12.0,1,1, 15.147, 10617.143, 422.003, 52969.099 25/08/25,15:34:47,06,09,1, 12.0,1,1, 15.147, 10617.150, 422.027, 52969.205 25/08/25,15:34:47,07,09,1, 12.0,1,1, 15.147, 10617.146, 422.010, 52969.179 25/08/25,15:34:47,08,09,1, 12.0,1,1, 15.147, 10617.138, 421.999, 52969.206 25/08/25,15:34:47,09,09,1, 12.0,1,1, 15.147, 10617.119, 422.001, 52969.129 25/08/25,15:34:47,10,09,1, 12.0,1,1, 15.147, 10617.130, 422.005, 52969.142 25/08/25,15:34:47,11,09,1, 12.0,1,1, 15.147, 10617.101, 421.983, 52969.145 25/08/25,15:34:47,12,09,1, 12.0,1,1, 15.147, 10617.123, 422.016, 52969.167 25/08/25,15:34:47,13,09,1, 12.0,1,1, 15.147, 10617.127, 421.996, 52969.185 25/08/25,15:34:47,14,09,1, 12.0,1,1, 15.147, 10617.111, 422.001, 52969.135 25/08/25,15:34:47,15,09,1, 12.0,1,1, 15.147, 10617.128, 422.018, 52969.192 25/08/25,15:34:47,16,09,1, 12.0,1,1, 15.147, 10617.113, 421.990, 52969.128 25/08/25,15:34:47,17,09,1, 12.0,1,1, 15.147, 10617.097, 421.991, 52969.137 25/08/25,15:34:47,18,09,1, 12.0,1,1, 15.147, 10617.088, 421.990, 52969.162 25/08/25,15:34:47,19,09,1, 12.0,1,1, 15.147, 10617.087, 422.000, 52969.107 25/08/25,15:34:48,00,09,1, 11.9,1,1, 15.147, 10617.082, 422.000, 52969.107 25/08/25,15:34:48,01,09,1, 11.9,1,1, 15.147, 10617.108, 421.973, 52969.100 25/08/25,15:34:48,02,09,1, 11.9,1,1, 15.147, 10617.079, 421.987, 52969.097 25/08/25,15:34:48,03,09,1, 11.9,1,1, 15.147, 10617.111, 421.997, 52969.120 25/08/25,15:34:48,04,09,1, 11.9,1,1, 15.147, 10617.100, 421.986, 52969.073 25/08/25,15:34:48,05,09,1, 11.9,1,1, 15.147, 10617.075, 421.984, 52969.099 25/08/25,15:34:48,06,09,1, 11.9,1,1, 15.147, 10617.063, 421.993, 52969.156 25/08/25,15:34:48,07,09,1, 11.9,1,1, 15.147, 10617.088, 421.981, 52969.153 25/08/25,15:34:48,08,09,1, 11.9,1,1, 15.147, 10617.067, 421.992, 52969.180 25/08/25,15:34:48,09,09,1, 11.9,1,1, 15.147, 10617.049, 421.995, 52969.118 25/08/25,15:34:48,10,09,1, 11.9,1,1, 15.147, 10617.039, 421.987, 52969.156 25/08/25,15:34:48,11,09,1, 11.9,1,1, 15.147, 10617.055, 421.973, 52969.080 25/08/25,15:34:48,12,09,1, 11.9,1,1, 15.147, 10617.020, 422.000, 52969.165 25/08/25,15:34:48,13,09,1, 11.9,1,1, 15.147, 10617.011, 421.986, 52969.132 25/08/25,15:34:48,14,09,1, 11.9,1,1, 15.147, 10617.012, 421.975, 52969.089 25/08/25,15:34:48,15,09,1, 11.9,1,1, 15.147, 10617.027, 422.010, 52969.140 25/08/25,15:34:48,16,09,1, 11.9,1,1, 15.147, 10617.042, 421.970, 52969.113 25/08/25,15:34:48,17,09,1, 11.9,1,1, 15.147, 10617.021, 421.986, 52969.089 25/08/25,15:34:48,18,09,1, 11.9,1,1, 15.147, 10617.007, 421.979, 52969.120 25/08/25,15:34:48,19,09,1, 11.9,1,1, 15.147, 10617.024, 421.989, 52969.176 25/08/25,15:34:49,00,09,1, 11.8,1,1, 15.147, 10617.024, 421.989, 52969.176 25/08/25,15:34:49,01,09,1, 11.8,1,1, 15.147, 10617.013, 421.968, 52969.083 25/08/25,15:34:49,02,09,1, 11.8,1,1, 15.147, 10616.989, 421.977, 52969.125 25/08/25,15:34:49,03,09,1, 11.8,1,1, 15.147, 10617.000, 421.972, 52969.102 25/08/25,15:34:49,04,09,1, 11.8,1,1, 15.147, 10616.987, 421.973, 52969.072 25/08/25,15:34:49,05,09,1, 11.8,1,1, 15.147, 10616.979, 421.976, 52969.069 25/08/25,15:34:49,06,09,1, 11.8,1,1, 15.147, 10617.018, 421.969, 52969.109 25/08/25,15:34:49,07,09,1, 11.8,1,1, 15.147, 10616.976, 421.977, 52969.049 25/08/25,15:34:49,08,09,1, 11.8,1,1, 15.147, 10616.962, 421.963, 52969.057 25/08/25,15:34:49,09,09,1, 11.8,1,1, 15.147, 10616.953, 421.978, 52969.101 25/08/25,15:34:49,10,09,1, 11.8,1,1, 15.147, 10616.946, 421.953, 52969.101 25/08/25,15:34:49,11,09,1, 11.8,1,1, 15.147, 10616.946, 421.962, 52969.115 25/08/25,15:34:49,12,09,1, 11.8,1,1, 15.147, 10616.949, 421.940, 52969.078 25/08/25,15:34:49,13,09,1, 11.8,1,1, 15.147, 10616.948, 421.932, 52969.030 25/08/25,15:34:49,14,09,1, 11.8,1,1, 15.147, 10616.931, 421.957, 52969.064 25/08/25,15:34:49,15,09,1, 11.8,1,1, 15.147, 10616.924, 421.955, 52969.087 25/08/25,15:34:49,16,09,1, 11.8,1,1, 15.147, 10616.936, 421.936, 52969.076 25/08/25,15:34:49,17,09,1, 11.8,1,1, 15.147, 10616.918, 421.934, 52969.086 25/08/25,15:34:49,18,09,1, 11.8,1,1, 15.147, 10616.897, 421.954, 52969.028 25/08/25,15:34:49,19,09,1, 11.8,1,1, 15.147, 10616.910, 421.902, 52968.990 25/08/25,15:34:50,00,08,1, 11.9,1,1, 15.146, 10616.907, 421.902, 52968.990 25/08/25,15:34:50,01,08,1, 11.9,1,1, 15.146, 10616.920, 421.907, 52969.071 25/08/25,15:34:50,02,08,1, 11.9,1,1, 15.146, 10616.904, 421.925, 52969.076 25/08/25,15:34:50,03,08,1, 11.9,1,1, 15.146, 10616.884, 421.906, 52969.112 25/08/25,15:34:50,04,08,1, 11.9,1,1, 15.146, 10616.909, 421.927, 52968.996 25/08/25,15:34:50,05,08,1, 11.9,1,1, 15.146, 10616.890, 421.924, 52969.034 25/08/25,15:34:50,06,08,1, 11.9,1,1, 15.146, 10616.882, 421.929, 52968.992 25/08/25,15:34:50,07,08,1, 11.9,1,1, 15.146, 10616.872, 421.922, 52969.003 25/08/25,15:34:50,08,08,1, 11.9,1,1, 15.146, 10616.868, 421.935, 52969.014 25/08/25,15:34:50,09,08,1, 11.9,1,1, 15.146, 10616.843, 421.916, 52969.068 25/08/25,15:34:50,10,08,1, 11.9,1,1, 15.146, 10616.869, 421.906, 52969.005 25/08/25,15:34:50,11,08,1, 11.9,1,1, 15.146, 10616.832, 421.917, 52969.009 25/08/25,15:34:50,12,08,1, 11.9,1,1, 15.146, 10616.841, 421.928, 52969.120 25/08/25,15:34:50,13,08,1, 11.9,1,1, 15.146, 10616.849, 421.912, 52969.102 25/08/25,15:34:50,14,08,1, 11.9,1,1, 15.146, 10616.857, 421.903, 52969.055 25/08/25,15:34:50,15,08,1, 11.9,1,1, 15.146, 10616.842, 421.912, 52969.104 25/08/25,15:34:50,16,08,1, 11.9,1,1, 15.146, 10616.843, 421.898, 52969.023 25/08/25,15:34:50,17,08,1, 11.9,1,1, 15.146, 10616.827, 421.900, 52969.112 25/08/25,15:34:50,18,08,1, 11.9,1,1, 15.146, 10616.850, 421.907, 52969.083 25/08/25,15:34:50,19,08,1, 11.9,1,1, 15.146, 10616.811, 421.893, 52969.076 25/08/25,15:34:51,00,08,1, 12.0,1,1, 15.148, 10616.807, 421.893, 52969.076 25/08/25,15:34:51,01,08,1, 12.0,1,1, 15.148, 10616.841, 421.887, 52969.047 25/08/25,15:34:51,02,08,1, 12.0,1,1, 15.148, 10616.818, 421.900, 52969.084 25/08/25,15:34:51,03,08,1, 12.0,1,1, 15.148, 10616.787, 421.918, 52969.066 25/08/25,15:34:51,04,08,1, 12.0,1,1, 15.148, 10616.794, 421.901, 52969.092 25/08/25,15:34:51,05,08,1, 12.0,1,1, 15.148, 10616.780, 421.890, 52969.045 25/08/25,15:34:51,06,08,1, 12.0,1,1, 15.148, 10616.805, 421.869, 52969.025 25/08/25,15:34:51,07,08,1, 12.0,1,1, 15.148, 10616.778, 421.907, 52969.076 25/08/25,15:34:51,08,08,1, 12.0,1,1, 15.148, 10616.791, 421.873, 52969.036 25/08/25,15:34:51,09,08,1, 12.0,1,1, 15.148, 10616.781, 421.859, 52969.004 25/08/25,15:34:51,10,08,1, 12.0,1,1, 15.148, 10616.785, 421.894, 52969.026 25/08/25,15:34:51,11,08,1, 12.0,1,1, 15.148, 10616.767, 421.859, 52969.022 25/08/25,15:34:51,12,08,1, 12.0,1,1, 15.148, 10616.762, 421.874, 52969.054 25/08/25,15:34:51,13,08,1, 12.0,1,1, 15.148, 10616.776, 421.884, 52969.033 25/08/25,15:34:51,14,08,1, 12.0,1,1, 15.148, 10616.750, 421.887, 52968.952 25/08/25,15:34:51,15,08,1, 12.0,1,1, 15.148, 10616.754, 421.872, 52969.200 25/08/25,15:34:51,16,08,1, 12.0,1,1, 15.148, 10616.788, 421.852, 52969.078 25/08/25,15:34:51,17,08,1, 12.0,1,1, 15.148, 10616.769, 421.875, 52969.031 25/08/25,15:34:51,18,08,1, 12.0,1,1, 15.148, 10616.777, 421.888, 52969.007 25/08/25,15:34:51,19,08,1, 12.0,1,1, 15.148, 10616.736, 421.858, 52969.025 25/08/25,15:34:52,00,09,1, 12.0,1,1, 15.148, 10616.732, 421.858, 52969.025 25/08/25,15:34:52,01,09,1, 12.0,1,1, 15.148, 10616.740, 421.876, 52969.083 25/08/25,15:34:52,02,09,1, 12.0,1,1, 15.148, 10616.734, 421.868, 52968.996 25/08/25,15:34:52,03,09,1, 12.0,1,1, 15.148, 10616.722, 421.855, 52968.994 25/08/25,15:34:52,04,09,1, 12.0,1,1, 15.148, 10616.728, 421.870, 52969.067 25/08/25,15:34:52,05,09,1, 12.0,1,1, 15.148, 10616.732, 421.849, 52969.033 25/08/25,15:34:52,06,09,1, 12.0,1,1, 15.148, 10616.727, 421.866, 52969.065 25/08/25,15:34:52,07,09,1, 12.0,1,1, 15.148, 10616.719, 421.858, 52969.024 25/08/25,15:34:52,08,09,1, 12.0,1,1, 15.148, 10616.713, 421.865, 52968.951 25/08/25,15:34:52,09,09,1, 12.0,1,1, 15.148, 10616.697, 421.855, 52969.031 25/08/25,15:34:52,10,09,1, 12.0,1,1, 15.148, 10616.716, 421.872, 52969.052 25/08/25,15:34:52,11,09,1, 12.0,1,1, 15.148, 10616.688, 421.844, 52969.013 25/08/25,15:34:52,12,09,1, 12.0,1,1, 15.148, 10616.699, 421.861, 52969.039 25/08/25,15:34:52,13,09,1, 12.0,1,1, 15.148, 10616.696, 421.876, 52969.011 25/08/25,15:34:52,14,09,1, 12.0,1,1, 15.148, 10616.718, 421.879, 52969.001 25/08/25,15:34:52,15,09,1, 12.0,1,1, 15.148, 10616.698, 421.866, 52968.966 25/08/25,15:34:52,16,09,1, 12.0,1,1, 15.148, 10616.699, 421.866, 52969.036 25/08/25,15:34:52,17,09,1, 12.0,1,1, 15.148, 10616.681, 421.870, 52969.014 25/08/25,15:34:52,18,09,1, 12.0,1,1, 15.148, 10616.680, 421.843, 52968.965 25/08/25,15:34:52,19,09,1, 12.0,1,1, 15.148, 10616.684, 421.837, 52969.001 25/08/25,15:34:53,00,08,1, 11.9,1,1, 15.153, 10616.682, 421.837, 52969.001 25/08/25,15:34:53,01,08,1, 11.9,1,1, 15.153, 10616.666, 421.856, 52968.981 25/08/25,15:34:53,02,08,1, 11.9,1,1, 15.153, 10616.662, 421.859, 52968.978 25/08/25,15:34:53,03,08,1, 11.9,1,1, 15.153, 10616.662, 421.876, 52968.998 25/08/25,15:34:53,04,08,1, 11.9,1,1, 15.153, 10616.668, 421.867, 52968.970 25/08/25,15:34:53,05,08,1, 11.9,1,1, 15.153, 10616.656, 421.863, 52969.024 25/08/25,15:34:53,06,08,1, 11.9,1,1, 15.153, 10616.669, 421.855, 52968.976 25/08/25,15:34:53,07,08,1, 11.9,1,1, 15.153, 10616.663, 421.864, 52969.047 25/08/25,15:34:53,08,08,1, 11.9,1,1, 15.153, 10616.648, 421.861, 52969.027 25/08/25,15:34:53,09,08,1, 11.9,1,1, 15.153, 10616.623, 421.877, 52968.964 25/08/25,15:34:53,10,08,1, 11.9,1,1, 15.153, 10616.643, 421.851, 52969.009 25/08/25,15:34:53,11,08,1, 11.9,1,1, 15.153, 10616.650, 421.863, 52968.980 25/08/25,15:34:53,12,08,1, 11.9,1,1, 15.153, 10616.650, 421.873, 52969.047 25/08/25,15:34:53,13,08,1, 11.9,1,1, 15.153, 10616.650, 421.864, 52969.011 25/08/25,15:34:53,14,08,1, 11.9,1,1, 15.153, 10616.642, 421.850, 52969.018 25/08/25,15:34:53,15,08,1, 11.9,1,1, 15.153, 10616.649, 421.853, 52969.012 25/08/25,15:34:53,16,08,1, 11.9,1,1, 15.153, 10616.624, 421.845, 52968.952 25/08/25,15:34:53,17,08,1, 11.9,1,1, 15.153, 10616.616, 421.836, 52968.994 25/08/25,15:34:53,18,08,1, 11.9,1,1, 15.153, 10616.620, 421.833, 52969.038 25/08/25,15:34:53,19,08,1, 11.9,1,1, 15.153, 10616.632, 421.834, 52968.982 25/08/25,15:34:54,00,09,1, 11.9,1,1, 15.148, 10616.632, 421.834, 52968.982 25/08/25,15:34:54,01,09,1, 11.9,1,1, 15.148, 10616.632, 421.834, 52968.962 25/08/25,15:34:54,02,09,1, 11.9,1,1, 15.148, 10616.619, 421.837, 52969.014 25/08/25,15:34:54,03,09,1, 11.9,1,1, 15.148, 10616.621, 421.843, 52968.983 25/08/25,15:34:54,04,09,1, 11.9,1,1, 15.148, 10616.593, 421.820, 52968.988 25/08/25,15:34:54,05,09,1, 11.9,1,1, 15.148, 10616.585, 421.818, 52969.005 25/08/25,15:34:54,06,09,1, 11.9,1,1, 15.148, 10616.576, 421.831, 52969.052 25/08/25,15:34:54,07,09,1, 11.9,1,1, 15.148, 10616.594, 421.838, 52969.006 25/08/25,15:34:54,08,09,1, 11.9,1,1, 15.148, 10616.575, 421.838, 52968.968 25/08/25,15:34:54,09,09,1, 11.9,1,1, 15.148, 10616.598, 421.833, 52969.036 25/08/25,15:34:54,10,09,1, 11.9,1,1, 15.148, 10616.594, 421.849, 52968.931 25/08/25,15:34:54,11,09,1, 11.9,1,1, 15.148, 10616.562, 421.877, 52969.032 25/08/25,15:34:54,12,09,1, 11.9,1,1, 15.148, 10616.548, 421.840, 52969.009 25/08/25,15:34:54,13,09,1, 11.9,1,1, 15.148, 10616.564, 421.839, 52968.988 25/08/25,15:34:54,14,09,1, 11.9,1,1, 15.148, 10616.580, 421.833, 52968.951 25/08/25,15:34:54,15,09,1, 11.9,1,1, 15.148, 10616.575, 421.826, 52968.940 25/08/25,15:34:54,16,09,1, 11.9,1,1, 15.148, 10616.610, 421.830, 52968.968 25/08/25,15:34:54,17,09,1, 11.9,1,1, 15.148, 10616.550, 421.843, 52968.911 25/08/25,15:34:54,18,09,1, 11.9,1,1, 15.148, 10616.567, 421.841, 52968.997 25/08/25,15:34:54,19,09,1, 11.9,1,1, 15.148, 10616.543, 421.832, 52968.936 25/08/25,15:34:55,00,08,1, 11.9,1,1, 15.149, 10616.540, 421.832, 52968.936 25/08/25,15:34:55,01,08,1, 11.9,1,1, 15.149, 10616.542, 421.847, 52968.981 25/08/25,15:34:55,02,08,1, 11.9,1,1, 15.149, 10616.545, 421.842, 52968.961 25/08/25,15:34:55,03,08,1, 11.9,1,1, 15.149, 10616.503, 421.828, 52968.940 25/08/25,15:34:55,04,08,1, 11.9,1,1, 15.149, 10616.538, 421.829, 52968.944 25/08/25,15:34:55,05,08,1, 11.9,1,1, 15.149, 10616.555, 421.854, 52968.952 25/08/25,15:34:55,06,08,1, 11.9,1,1, 15.149, 10616.536, 421.838, 52968.870 25/08/25,15:34:55,07,08,1, 11.9,1,1, 15.149, 10616.533, 421.809, 52968.899 25/08/25,15:34:55,08,08,1, 11.9,1,1, 15.149, 10616.530, 421.810, 52968.924 25/08/25,15:34:55,09,08,1, 11.9,1,1, 15.149, 10616.536, 421.806, 52968.928 25/08/25,15:34:55,10,08,1, 11.9,1,1, 15.149, 10616.563, 421.798, 52968.882 25/08/25,15:34:55,11,08,1, 11.9,1,1, 15.149, 10616.521, 421.812, 52968.922 25/08/25,15:34:55,12,08,1, 11.9,1,1, 15.149, 10616.540, 421.838, 52968.895 25/08/25,15:34:55,13,08,1, 11.9,1,1, 15.149, 10616.529, 421.833, 52968.906 25/08/25,15:34:55,14,08,1, 11.9,1,1, 15.149, 10616.519, 421.863, 52968.941 25/08/25,15:34:55,15,08,1, 11.9,1,1, 15.149, 10616.524, 421.820, 52968.886 25/08/25,15:34:55,16,08,1, 11.9,1,1, 15.149, 10616.536, 421.826, 52968.933 25/08/25,15:34:55,17,08,1, 11.9,1,1, 15.149, 10616.529, 421.817, 52968.895 25/08/25,15:34:55,18,08,1, 11.9,1,1, 15.149, 10616.537, 421.815, 52968.942 25/08/25,15:34:55,19,08,1, 11.9,1,1, 15.149, 10616.541, 421.798, 52968.885 25/08/25,15:34:56,00,08,1, 11.9,1,1, 15.144, 10616.540, 421.798, 52968.885 25/08/25,15:34:56,01,08,1, 11.9,1,1, 15.144, 10616.506, 421.819, 52968.885 25/08/25,15:34:56,02,08,1, 11.9,1,1, 15.144, 10616.502, 421.792, 52968.946 25/08/25,15:34:56,03,08,1, 11.9,1,1, 15.144, 10616.504, 421.840, 52968.918 25/08/25,15:34:56,04,08,1, 11.9,1,1, 15.144, 10616.489, 421.804, 52968.952 25/08/25,15:34:56,05,08,1, 11.9,1,1, 15.144, 10616.471, 421.807, 52968.918 25/08/25,15:34:56,06,08,1, 11.9,1,1, 15.144, 10616.511, 421.803, 52968.877 25/08/25,15:34:56,07,08,1, 11.9,1,1, 15.144, 10616.497, 421.813, 52968.871 25/08/25,15:34:56,08,08,1, 11.9,1,1, 15.144, 10616.500, 421.811, 52968.890 25/08/25,15:34:56,09,08,1, 11.9,1,1, 15.144, 10616.495, 421.817, 52968.951 25/08/25,15:34:56,10,08,1, 11.9,1,1, 15.144, 10616.472, 421.793, 52968.930 25/08/25,15:34:56,11,08,1, 11.9,1,1, 15.144, 10616.495, 421.792, 52968.934 25/08/25,15:34:56,12,08,1, 11.9,1,1, 15.144, 10616.457, 421.809, 52968.941 25/08/25,15:34:56,13,08,1, 11.9,1,1, 15.144, 10616.476, 421.794, 52968.875 25/08/25,15:34:56,14,08,1, 11.9,1,1, 15.144, 10616.481, 421.790, 52968.826 25/08/25,15:34:56,15,08,1, 11.9,1,1, 15.144, 10616.491, 421.777, 52968.840 25/08/25,15:34:56,16,08,1, 11.9,1,1, 15.144, 10616.474, 421.777, 52968.896 25/08/25,15:34:56,17,08,1, 11.9,1,1, 15.144, 10616.478, 421.790, 52968.891 25/08/25,15:34:56,18,08,1, 11.9,1,1, 15.144, 10616.451, 421.775, 52968.913 25/08/25,15:34:56,19,08,1, 11.9,1,1, 15.144, 10616.480, 421.776, 52968.917 25/08/25,15:34:57,00,08,1, 11.9,1,1, 15.147, 10616.473, 421.776, 52968.917 25/08/25,15:34:57,01,08,1, 11.9,1,1, 15.147, 10616.484, 421.762, 52968.899 25/08/25,15:34:57,02,08,1, 11.9,1,1, 15.147, 10616.473, 421.785, 52968.847 25/08/25,15:34:57,03,08,1, 11.9,1,1, 15.147, 10616.471, 421.764, 52968.901 25/08/25,15:34:57,04,08,1, 11.9,1,1, 15.147, 10616.482, 421.767, 52968.847 25/08/25,15:34:57,05,08,1, 11.9,1,1, 15.147, 10616.484, 421.764, 52968.833 25/08/25,15:34:57,06,08,1, 11.9,1,1, 15.147, 10616.475, 421.768, 52968.896 25/08/25,15:34:57,07,08,1, 11.9,1,1, 15.147, 10616.447, 421.769, 52968.950 25/08/25,15:34:57,08,08,1, 11.9,1,1, 15.147, 10616.474, 421.754, 52968.897 25/08/25,15:34:57,09,08,1, 11.9,1,1, 15.147, 10616.464, 421.768, 52968.903 25/08/25,15:34:57,10,08,1, 11.9,1,1, 15.147, 10616.469, 421.758, 52968.859 25/08/25,15:34:57,11,08,1, 11.9,1,1, 15.147, 10616.455, 421.760, 52968.865 25/08/25,15:34:57,12,08,1, 11.9,1,1, 15.147, 10616.441, 421.755, 52968.918 25/08/25,15:34:57,13,08,1, 11.9,1,1, 15.147, 10616.420, 421.747, 52968.820 25/08/25,15:34:57,14,08,1, 11.9,1,1, 15.147, 10616.464, 421.766, 52968.868 25/08/25,15:34:57,15,08,1, 11.9,1,1, 15.147, 10616.450, 421.743, 52968.903 25/08/25,15:34:57,16,08,1, 11.9,1,1, 15.147, 10616.439, 421.759, 52968.912 25/08/25,15:34:57,17,08,1, 11.9,1,1, 15.147, 10616.441, 421.737, 52968.927 25/08/25,15:34:57,18,08,1, 11.9,1,1, 15.147, 10616.455, 421.728, 52968.828 25/08/25,15:34:57,19,08,1, 11.9,1,1, 15.147, 10616.450, 421.746, 52968.852 25/08/25,15:34:58,00,08,1, 11.9,1,1, 15.145, 10616.448, 421.746, 52968.852 25/08/25,15:34:58,01,08,1, 11.9,1,1, 15.145, 10616.448, 421.732, 52968.888 25/08/25,15:34:58,02,08,1, 11.9,1,1, 15.145, 10616.440, 421.731, 52968.927 25/08/25,15:34:58,03,08,1, 11.9,1,1, 15.145, 10616.436, 421.724, 52968.851 25/08/25,15:34:58,04,08,1, 11.9,1,1, 15.145, 10616.418, 421.731, 52968.835 25/08/25,15:34:58,05,08,1, 11.9,1,1, 15.145, 10616.410, 421.751, 52968.928 25/08/25,15:34:58,06,08,1, 11.9,1,1, 15.145, 10616.460, 421.724, 52968.901 25/08/25,15:34:58,07,08,1, 11.9,1,1, 15.145, 10616.436, 421.727, 52968.822 25/08/25,15:34:58,08,08,1, 11.9,1,1, 15.145, 10616.421, 421.740, 52968.931 25/08/25,15:34:58,09,08,1, 11.9,1,1, 15.145, 10616.433, 421.695, 52968.868 25/08/25,15:34:58,10,08,1, 11.9,1,1, 15.145, 10616.426, 421.707, 52968.832 25/08/25,15:34:58,11,08,1, 11.9,1,1, 15.145, 10616.412, 421.739, 52968.841 25/08/25,15:34:58,12,08,1, 11.9,1,1, 15.145, 10616.414, 421.742, 52968.853 25/08/25,15:34:58,13,08,1, 11.9,1,1, 15.145, 10616.432, 421.727, 52968.833 25/08/25,15:34:58,14,08,1, 11.9,1,1, 15.145, 10616.411, 421.714, 52968.807 25/08/25,15:34:58,15,08,1, 11.9,1,1, 15.145, 10616.409, 421.711, 52968.854 25/08/25,15:34:58,16,08,1, 11.9,1,1, 15.145, 10616.412, 421.721, 52968.777 25/08/25,15:34:58,17,08,1, 11.9,1,1, 15.145, 10616.423, 421.702, 52968.896 25/08/25,15:34:58,18,08,1, 11.9,1,1, 15.145, 10616.430, 421.725, 52968.838 25/08/25,15:34:58,19,08,1, 11.9,1,1, 15.145, 10616.401, 421.702, 52968.773 25/08/25,15:34:59,00,09,1, 11.9,1,1, 15.149, 10616.398, 421.702, 52968.773 25/08/25,15:34:59,01,09,1, 11.9,1,1, 15.149, 10616.403, 421.699, 52968.833 25/08/25,15:34:59,02,09,1, 11.9,1,1, 15.149, 10616.421, 421.718, 52968.845 25/08/25,15:34:59,03,09,1, 11.9,1,1, 15.149, 10616.439, 421.678, 52968.848 25/08/25,15:34:59,04,09,1, 11.9,1,1, 15.149, 10616.411, 421.705, 52968.797 25/08/25,15:34:59,05,09,1, 11.9,1,1, 15.149, 10616.420, 421.699, 52968.847 25/08/25,15:34:59,06,09,1, 11.9,1,1, 15.149, 10616.419, 421.700, 52968.891 25/08/25,15:34:59,07,09,1, 11.9,1,1, 15.149, 10616.422, 421.685, 52968.880 25/08/25,15:34:59,08,09,1, 11.9,1,1, 15.149, 10616.420, 421.682, 52968.829 25/08/25,15:34:59,09,09,1, 11.9,1,1, 15.149, 10616.436, 421.716, 52968.791 25/08/25,15:34:59,10,09,1, 11.9,1,1, 15.149, 10616.417, 421.684, 52968.815 25/08/25,15:34:59,11,09,1, 11.9,1,1, 15.149, 10616.402, 421.680, 52968.765 25/08/25,15:34:59,12,09,1, 11.9,1,1, 15.149, 10616.406, 421.687, 52968.801 25/08/25,15:34:59,13,09,1, 11.9,1,1, 15.149, 10616.387, 421.677, 52968.829 25/08/25,15:34:59,14,09,1, 11.9,1,1, 15.149, 10616.435, 421.668, 52968.794 25/08/25,15:34:59,15,09,1, 11.9,1,1, 15.149, 10616.397, 421.694, 52968.833 25/08/25,15:34:59,16,09,1, 11.9,1,1, 15.149, 10616.418, 421.676, 52968.901 25/08/25,15:34:59,17,09,1, 11.9,1,1, 15.149, 10616.414, 421.684, 52968.815 25/08/25,15:34:59,18,09,1, 11.9,1,1, 15.149, 10616.450, 421.687, 52968.826 25/08/25,15:34:59,19,09,1, 11.9,1,1, 15.149, 10616.430, 421.688, 52968.824 25/08/25,15:35:00,00,08,1, 11.9,1,1, 15.147, 10616.423, 421.688, 52968.824 25/08/25,15:35:00,01,08,1, 11.9,1,1, 15.147, 10616.413, 421.681, 52968.830 25/08/25,15:35:00,02,08,1, 11.9,1,1, 15.147, 10616.415, 421.672, 52968.844 25/08/25,15:35:00,03,08,1, 11.9,1,1, 15.147, 10616.399, 421.652, 52968.778 25/08/25,15:35:00,04,08,1, 11.9,1,1, 15.147, 10616.401, 421.659, 52968.766 25/08/25,15:35:00,05,08,1, 11.9,1,1, 15.147, 10616.413, 421.675, 52968.870 25/08/25,15:35:00,06,08,1, 11.9,1,1, 15.147, 10616.387, 421.640, 52968.858 25/08/25,15:35:00,07,08,1, 11.9,1,1, 15.147, 10616.407, 421.670, 52968.815 25/08/25,15:35:00,08,08,1, 11.9,1,1, 15.147, 10616.425, 421.675, 52968.785 25/08/25,15:35:00,09,08,1, 11.9,1,1, 15.147, 10616.379, 421.656, 52968.819 25/08/25,15:35:00,10,08,1, 11.9,1,1, 15.147, 10616.374, 421.658, 52968.832 25/08/25,15:35:00,11,08,1, 11.9,1,1, 15.147, 10616.367, 421.668, 52968.745 25/08/25,15:35:00,12,08,1, 11.9,1,1, 15.147, 10616.379, 421.657, 52968.738 25/08/25,15:35:00,13,08,1, 11.9,1,1, 15.147, 10616.370, 421.663, 52968.779 25/08/25,15:35:00,14,08,1, 11.9,1,1, 15.147, 10616.382, 421.649, 52968.720 25/08/25,15:35:00,15,08,1, 11.9,1,1, 15.147, 10616.377, 421.647, 52968.793 25/08/25,15:35:00,16,08,1, 11.9,1,1, 15.147, 10616.368, 421.661, 52968.811 25/08/25,15:35:00,17,08,1, 11.9,1,1, 15.147, 10616.399, 421.652, 52968.754 25/08/25,15:35:00,18,08,1, 11.9,1,1, 15.147, 10616.371, 421.685, 52968.811 25/08/25,15:35:00,19,08,1, 11.9,1,1, 15.147, 10616.379, 421.651, 52968.718 25/08/25,15:35:01,00,09,1, 11.9,1,1, 15.148, 10616.373, 421.651, 52968.718 25/08/25,15:35:01,01,09,1, 11.9,1,1, 15.148, 10616.361, 421.648, 52968.719 25/08/25,15:35:01,02,09,1, 11.9,1,1, 15.148, 10616.383, 421.633, 52968.807 25/08/25,15:35:01,03,09,1, 11.9,1,1, 15.148, 10616.359, 421.652, 52968.783 25/08/25,15:35:01,04,09,1, 11.9,1,1, 15.148, 10616.362, 421.644, 52968.782 25/08/25,15:35:01,05,09,1, 11.9,1,1, 15.148, 10616.373, 421.656, 52968.686 25/08/25,15:35:01,06,09,1, 11.9,1,1, 15.148, 10616.337, 421.636, 52968.713 25/08/25,15:35:01,07,09,1, 11.9,1,1, 15.148, 10616.352, 421.633, 52968.800 25/08/25,15:35:01,08,09,1, 11.9,1,1, 15.148, 10616.348, 421.670, 52968.698 25/08/25,15:35:01,09,09,1, 11.9,1,1, 15.148, 10616.330, 421.667, 52968.778 25/08/25,15:35:01,10,09,1, 11.9,1,1, 15.148, 10616.344, 421.663, 52968.788 25/08/25,15:35:01,11,09,1, 11.9,1,1, 15.148, 10616.337, 421.685, 52968.701 25/08/25,15:35:01,12,09,1, 11.9,1,1, 15.148, 10616.317, 421.670, 52968.714 25/08/25,15:35:01,13,09,1, 11.9,1,1, 15.148, 10616.326, 421.674, 52968.692 25/08/25,15:35:01,14,09,1, 11.9,1,1, 15.148, 10616.345, 421.670, 52968.732 25/08/25,15:35:01,15,09,1, 11.9,1,1, 15.148, 10616.316, 421.650, 52968.673 25/08/25,15:35:01,16,09,1, 11.9,1,1, 15.148, 10616.309, 421.650, 52968.699 25/08/25,15:35:01,17,09,1, 11.9,1,1, 15.148, 10616.314, 421.644, 52968.688 25/08/25,15:35:01,18,09,1, 11.9,1,1, 15.148, 10616.293, 421.644, 52968.778 25/08/25,15:35:01,19,09,1, 11.9,1,1, 15.148, 10616.316, 421.636, 52968.752 25/08/25,15:35:02,00,08,1, 11.9,1,1, 15.150, 10616.314, 421.636, 52968.752 25/08/25,15:35:02,01,08,1, 11.9,1,1, 15.150, 10616.302, 421.620, 52968.687 25/08/25,15:35:02,02,08,1, 11.9,1,1, 15.150, 10616.306, 421.635, 52968.744 25/08/25,15:35:02,03,08,1, 11.9,1,1, 15.150, 10616.294, 421.628, 52968.747 25/08/25,15:35:02,04,08,1, 11.9,1,1, 15.150, 10616.305, 421.628, 52968.729 25/08/25,15:35:02,05,08,1, 11.9,1,1, 15.150, 10616.285, 421.627, 52968.679 25/08/25,15:35:02,06,08,1, 11.9,1,1, 15.150, 10616.287, 421.631, 52968.727 25/08/25,15:35:02,07,08,1, 11.9,1,1, 15.150, 10616.274, 421.644, 52968.774 25/08/25,15:35:02,08,08,1, 11.9,1,1, 15.150, 10616.263, 421.614, 52968.755 25/08/25,15:35:02,09,08,1, 11.9,1,1, 15.150, 10616.268, 421.627, 52968.740 25/08/25,15:35:02,10,08,1, 11.9,1,1, 15.150, 10616.268, 421.617, 52968.672 25/08/25,15:35:02,11,08,1, 11.9,1,1, 15.150, 10616.267, 421.641, 52968.718 25/08/25,15:35:02,12,08,1, 11.9,1,1, 15.150, 10616.246, 421.633, 52968.735 25/08/25,15:35:02,13,08,1, 11.9,1,1, 15.150, 10616.290, 421.638, 52968.732 25/08/25,15:35:02,14,08,1, 11.9,1,1, 15.150, 10616.258, 421.617, 52968.740 25/08/25,15:35:02,15,08,1, 11.9,1,1, 15.150, 10616.271, 421.621, 52968.757 25/08/25,15:35:02,16,08,1, 11.9,1,1, 15.150, 10616.242, 421.633, 52968.665 25/08/25,15:35:02,17,08,1, 11.9,1,1, 15.150, 10616.248, 421.615, 52968.683 25/08/25,15:35:02,18,08,1, 11.9,1,1, 15.150, 10616.229, 421.605, 52968.745 25/08/25,15:35:02,19,08,1, 11.9,1,1, 15.150, 10616.229, 421.610, 52968.728 25/08/25,15:35:03,00,10,1, 11.9,1,1, 15.149, 10616.223, 421.610, 52968.728 25/08/25,15:35:03,01,10,1, 11.9,1,1, 15.149, 10616.211, 421.596, 52968.675 25/08/25,15:35:03,02,10,1, 11.9,1,1, 15.149, 10616.217, 421.590, 52968.693 25/08/25,15:35:03,03,10,1, 11.9,1,1, 15.149, 10616.208, 421.577, 52968.663 25/08/25,15:35:03,04,10,1, 11.9,1,1, 15.149, 10616.234, 421.569, 52968.679 25/08/25,15:35:03,05,10,1, 11.9,1,1, 15.149, 10616.214, 421.597, 52968.718 25/08/25,15:35:03,06,10,1, 11.9,1,1, 15.149, 10616.209, 421.581, 52968.707 25/08/25,15:35:03,07,10,1, 11.9,1,1, 15.149, 10616.214, 421.578, 52968.643 25/08/25,15:35:03,08,10,1, 11.9,1,1, 15.149, 10616.172, 421.593, 52968.738 25/08/25,15:35:03,09,10,1, 11.9,1,1, 15.149, 10616.189, 421.601, 52968.724 25/08/25,15:35:03,10,10,1, 11.9,1,1, 15.149, 10616.185, 421.576, 52968.723 25/08/25,15:35:03,11,10,1, 11.9,1,1, 15.149, 10616.179, 421.593, 52968.651 25/08/25,15:35:03,12,10,1, 11.9,1,1, 15.149, 10616.200, 421.576, 52968.696 25/08/25,15:35:03,13,10,1, 11.9,1,1, 15.149, 10616.195, 421.588, 52968.681 25/08/25,15:35:03,14,10,1, 11.9,1,1, 15.149, 10616.189, 421.583, 52968.710 25/08/25,15:35:03,15,10,1, 11.9,1,1, 15.149, 10616.174, 421.588, 52968.632 25/08/25,15:35:03,16,10,1, 11.9,1,1, 15.149, 10616.197, 421.569, 52968.702 25/08/25,15:35:03,17,10,1, 11.9,1,1, 15.149, 10616.189, 421.562, 52968.612 25/08/25,15:35:03,18,10,1, 11.9,1,1, 15.149, 10616.144, 421.592, 52968.631 25/08/25,15:35:03,19,10,1, 11.9,1,1, 15.149, 10616.174, 421.588, 52968.700 25/08/25,15:35:04,00,09,1, 11.9,1,1, 15.148, 10616.173, 421.588, 52968.700 25/08/25,15:35:04,01,09,1, 11.9,1,1, 15.148, 10616.153, 421.564, 52968.652 25/08/25,15:35:04,02,09,1, 11.9,1,1, 15.148, 10616.199, 421.558, 52968.664 25/08/25,15:35:04,03,09,1, 11.9,1,1, 15.148, 10616.177, 421.569, 52968.680 25/08/25,15:35:04,04,09,1, 11.9,1,1, 15.148, 10616.169, 421.562, 52968.654 25/08/25,15:35:04,05,09,1, 11.9,1,1, 15.148, 10616.175, 421.566, 52968.688 25/08/25,15:35:04,06,09,1, 11.9,1,1, 15.148, 10616.162, 421.548, 52968.707 25/08/25,15:35:04,07,09,1, 11.9,1,1, 15.148, 10616.152, 421.549, 52968.674 25/08/25,15:35:04,08,09,1, 11.9,1,1, 15.148, 10616.143, 421.538, 52968.728 25/08/25,15:35:04,09,09,1, 11.9,1,1, 15.148, 10616.148, 421.560, 52968.731 25/08/25,15:35:04,10,09,1, 11.9,1,1, 15.148, 10616.133, 421.537, 52968.619 25/08/25,15:35:04,11,09,1, 11.9,1,1, 15.148, 10616.146, 421.573, 52968.739 25/08/25,15:35:04,12,09,1, 11.9,1,1, 15.148, 10616.118, 421.561, 52968.718 25/08/25,15:35:04,13,09,1, 11.9,1,1, 15.148, 10616.150, 421.557, 52968.703 25/08/25,15:35:04,14,09,1, 11.9,1,1, 15.148, 10616.132, 421.542, 52968.674 25/08/25,15:35:04,15,09,1, 11.9,1,1, 15.148, 10616.132, 421.553, 52968.743 25/08/25,15:35:04,16,09,1, 11.9,1,1, 15.148, 10616.143, 421.562, 52968.659 25/08/25,15:35:04,17,09,1, 11.9,1,1, 15.148, 10616.143, 421.553, 52968.654 25/08/25,15:35:04,18,09,1, 11.9,1,1, 15.148, 10616.134, 421.532, 52968.605 25/08/25,15:35:04,19,09,1, 11.9,1,1, 15.148, 10616.111, 421.536, 52968.654 25/08/25,15:35:05,00,09,1, 11.9,1,1, 15.148, 10616.106, 421.536, 52968.654 25/08/25,15:35:05,01,09,1, 11.9,1,1, 15.148, 10616.081, 421.527, 52968.683 25/08/25,15:35:05,02,09,1, 11.9,1,1, 15.148, 10616.129, 421.538, 52968.654 25/08/25,15:35:05,03,09,1, 11.9,1,1, 15.148, 10616.116, 421.551, 52968.624 25/08/25,15:35:05,04,09,1, 11.9,1,1, 15.148, 10616.108, 421.545, 52968.679 25/08/25,15:35:05,05,09,1, 11.9,1,1, 15.148, 10616.139, 421.545, 52968.635 25/08/25,15:35:05,06,09,1, 11.9,1,1, 15.148, 10616.107, 421.524, 52968.598 25/08/25,15:35:05,07,09,1, 11.9,1,1, 15.148, 10616.092, 421.534, 52968.638 25/08/25,15:35:05,08,09,1, 11.9,1,1, 15.148, 10616.109, 421.511, 52968.728 25/08/25,15:35:05,09,09,1, 11.9,1,1, 15.148, 10616.117, 421.524, 52968.685 25/08/25,15:35:05,10,09,1, 11.9,1,1, 15.148, 10616.118, 421.543, 52968.655 25/08/25,15:35:05,11,09,1, 11.9,1,1, 15.148, 10616.118, 421.519, 52968.709 25/08/25,15:35:05,12,09,1, 11.9,1,1, 15.148, 10616.097, 421.534, 52968.686 25/08/25,15:35:05,13,09,1, 11.9,1,1, 15.148, 10616.104, 421.528, 52968.640 25/08/25,15:35:05,14,09,1, 11.9,1,1, 15.148, 10616.108, 421.535, 52968.657 25/08/25,15:35:05,15,09,1, 11.9,1,1, 15.148, 10616.092, 421.528, 52968.601 25/08/25,15:35:05,16,09,1, 11.9,1,1, 15.148, 10616.095, 421.554, 52968.694 25/08/25,15:35:05,17,09,1, 11.9,1,1, 15.148, 10616.099, 421.529, 52968.673 25/08/25,15:35:05,18,09,1, 11.9,1,1, 15.148, 10616.123, 421.537, 52968.706 25/08/25,15:35:05,19,09,1, 11.9,1,1, 15.148, 10616.095, 421.525, 52968.598 25/08/25,15:35:06,00,09,1, 11.9,1,1, 15.144, 10616.089, 421.525, 52968.598 25/08/25,15:35:06,01,09,1, 11.9,1,1, 15.144, 10616.098, 421.536, 52968.576 25/08/25,15:35:06,02,09,1, 11.9,1,1, 15.144, 10616.059, 421.538, 52968.584 25/08/25,15:35:06,03,09,1, 11.9,1,1, 15.144, 10616.079, 421.512, 52968.639 25/08/25,15:35:06,04,09,1, 11.9,1,1, 15.144, 10616.077, 421.547, 52968.639 25/08/25,15:35:06,05,09,1, 11.9,1,1, 15.144, 10616.066, 421.525, 52968.630 25/08/25,15:35:06,06,09,1, 11.9,1,1, 15.144, 10616.055, 421.516, 52968.563 25/08/25,15:35:06,07,09,1, 11.9,1,1, 15.144, 10616.048, 421.533, 52968.578 25/08/25,15:35:06,08,09,1, 11.9,1,1, 15.144, 10616.062, 421.526, 52968.608 25/08/25,15:35:06,09,09,1, 11.9,1,1, 15.144, 10616.055, 421.538, 52968.597 25/08/25,15:35:06,10,09,1, 11.9,1,1, 15.144, 10616.085, 421.535, 52968.604 25/08/25,15:35:06,11,09,1, 11.9,1,1, 15.144, 10616.067, 421.539, 52968.597 25/08/25,15:35:06,12,09,1, 11.9,1,1, 15.144, 10616.069, 421.491, 52968.558 25/08/25,15:35:06,13,09,1, 11.9,1,1, 15.144, 10616.047, 421.527, 52968.612 25/08/25,15:35:06,14,09,1, 11.9,1,1, 15.144, 10616.053, 421.522, 52968.608 25/08/25,15:35:06,15,09,1, 11.9,1,1, 15.144, 10616.035, 421.523, 52968.582 25/08/25,15:35:06,16,09,1, 11.9,1,1, 15.144, 10616.027, 421.516, 52968.594 25/08/25,15:35:06,17,09,1, 11.9,1,1, 15.144, 10616.025, 421.503, 52968.590 25/08/25,15:35:06,18,09,1, 11.9,1,1, 15.144, 10615.996, 421.522, 52968.581 25/08/25,15:35:06,19,09,1, 11.9,1,1, 15.144, 10616.039, 421.558, 52968.579 25/08/25,15:35:07,00,10,1, 12.0,1,1, 15.147, 10616.039, 421.558, 52968.579 25/08/25,15:35:07,01,10,1, 12.0,1,1, 15.147, 10616.019, 421.497, 52968.591 25/08/25,15:35:07,02,10,1, 12.0,1,1, 15.147, 10616.018, 421.537, 52968.619 25/08/25,15:35:07,03,10,1, 12.0,1,1, 15.147, 10616.002, 421.521, 52968.591 25/08/25,15:35:07,04,10,1, 12.0,1,1, 15.147, 10616.008, 421.540, 52968.595 25/08/25,15:35:07,05,10,1, 12.0,1,1, 15.147, 10616.006, 421.548, 52968.582 25/08/25,15:35:07,06,10,1, 12.0,1,1, 15.147, 10616.024, 421.523, 52968.639 25/08/25,15:35:07,07,10,1, 12.0,1,1, 15.147, 10616.011, 421.526, 52968.537 25/08/25,15:35:07,08,10,1, 12.0,1,1, 15.147, 10616.013, 421.516, 52968.631 25/08/25,15:35:07,09,10,1, 12.0,1,1, 15.147, 10616.019, 421.516, 52968.594 25/08/25,15:35:07,10,10,1, 12.0,1,1, 15.147, 10615.999, 421.528, 52968.626 25/08/25,15:35:07,11,10,1, 12.0,1,1, 15.147, 10615.996, 421.521, 52968.528 25/08/25,15:35:07,12,10,1, 12.0,1,1, 15.147, 10615.993, 421.520, 52968.570 25/08/25,15:35:07,13,10,1, 12.0,1,1, 15.147, 10615.982, 421.489, 52968.539 25/08/25,15:35:07,14,10,1, 12.0,1,1, 15.147, 10615.979, 421.523, 52968.559 25/08/25,15:35:07,15,10,1, 12.0,1,1, 15.147, 10615.976, 421.509, 52968.579 25/08/25,15:35:07,16,10,1, 12.0,1,1, 15.147, 10615.950, 421.490, 52968.585 25/08/25,15:35:07,17,10,1, 12.0,1,1, 15.147, 10615.963, 421.510, 52968.545 25/08/25,15:35:07,18,10,1, 12.0,1,1, 15.147, 10615.975, 421.484, 52968.576 25/08/25,15:35:07,19,10,1, 12.0,1,1, 15.147, 10615.957, 421.483, 52968.525 25/08/25,15:35:08,00,09,1, 12.0,1,1, 15.151, 10615.956, 421.483, 52968.525 25/08/25,15:35:08,01,09,1, 12.0,1,1, 15.151, 10615.968, 421.523, 52968.535 25/08/25,15:35:08,02,09,1, 12.0,1,1, 15.151, 10615.956, 421.514, 52968.540 25/08/25,15:35:08,03,09,1, 12.0,1,1, 15.151, 10615.943, 421.477, 52968.558 25/08/25,15:35:08,04,09,1, 12.0,1,1, 15.151, 10615.962, 421.513, 52968.574 25/08/25,15:35:08,05,09,1, 12.0,1,1, 15.151, 10615.946, 421.511, 52968.546 25/08/25,15:35:08,06,09,1, 12.0,1,1, 15.151, 10615.949, 421.497, 52968.557 25/08/25,15:35:08,07,09,1, 12.0,1,1, 15.151, 10615.933, 421.493, 52968.542 25/08/25,15:35:08,08,09,1, 12.0,1,1, 15.151, 10615.913, 421.511, 52968.539 25/08/25,15:35:08,09,09,1, 12.0,1,1, 15.151, 10615.901, 421.495, 52968.518 25/08/25,15:35:08,10,09,1, 12.0,1,1, 15.151, 10615.892, 421.489, 52968.555 25/08/25,15:35:08,11,09,1, 12.0,1,1, 15.151, 10615.892, 421.499, 52968.497 25/08/25,15:35:08,12,09,1, 12.0,1,1, 15.151, 10615.911, 421.496, 52968.618 25/08/25,15:35:08,13,09,1, 12.0,1,1, 15.151, 10615.891, 421.494, 52968.561 25/08/25,15:35:08,14,09,1, 12.0,1,1, 15.151, 10615.908, 421.476, 52968.539 25/08/25,15:35:08,15,09,1, 12.0,1,1, 15.151, 10615.889, 421.479, 52968.520 25/08/25,15:35:08,16,09,1, 12.0,1,1, 15.151, 10615.886, 421.490, 52968.553 25/08/25,15:35:08,17,09,1, 12.0,1,1, 15.151, 10615.890, 421.468, 52968.554 25/08/25,15:35:08,18,09,1, 12.0,1,1, 15.151, 10615.864, 421.496, 52968.534 25/08/25,15:35:08,19,09,1, 12.0,1,1, 15.151, 10615.892, 421.502, 52968.532 25/08/25,15:35:09,00,09,1, 12.0,1,1, 15.151, 10615.889, 421.502, 52968.532 25/08/25,15:35:09,01,09,1, 12.0,1,1, 15.151, 10615.847, 421.507, 52968.587 25/08/25,15:35:09,02,09,1, 12.0,1,1, 15.151, 10615.846, 421.521, 52968.607 25/08/25,15:35:09,03,09,1, 12.0,1,1, 15.151, 10615.835, 421.500, 52968.548 25/08/25,15:35:09,04,09,1, 12.0,1,1, 15.151, 10615.831, 421.481, 52968.568 25/08/25,15:35:09,05,09,1, 12.0,1,1, 15.151, 10615.804, 421.502, 52968.501 25/08/25,15:35:09,06,09,1, 12.0,1,1, 15.151, 10615.835, 421.467, 52968.513 25/08/25,15:35:09,07,09,1, 12.0,1,1, 15.151, 10615.803, 421.491, 52968.606 25/08/25,15:35:09,08,09,1, 12.0,1,1, 15.151, 10615.780, 421.473, 52968.506 25/08/25,15:35:09,09,09,1, 12.0,1,1, 15.151, 10615.805, 421.448, 52968.558 25/08/25,15:35:09,10,09,1, 12.0,1,1, 15.151, 10615.787, 421.487, 52968.492 25/08/25,15:35:09,11,09,1, 12.0,1,1, 15.151, 10615.782, 421.479, 52968.547 25/08/25,15:35:09,12,09,1, 12.0,1,1, 15.151, 10615.785, 421.494, 52968.516 25/08/25,15:35:09,13,09,1, 12.0,1,1, 15.151, 10615.788, 421.499, 52968.481 25/08/25,15:35:09,14,09,1, 12.0,1,1, 15.151, 10615.790, 421.495, 52968.607 25/08/25,15:35:09,15,09,1, 12.0,1,1, 15.151, 10615.764, 421.465, 52968.552 25/08/25,15:35:09,16,09,1, 12.0,1,1, 15.151, 10615.777, 421.475, 52968.570 25/08/25,15:35:09,17,09,1, 12.0,1,1, 15.151, 10615.767, 421.491, 52968.531 25/08/25,15:35:09,18,09,1, 12.0,1,1, 15.151, 10615.756, 421.476, 52968.549 25/08/25,15:35:09,19,09,1, 12.0,1,1, 15.151, 10615.720, 421.478, 52968.574 25/08/25,15:35:10,00,09,1, 11.9,1,1, 15.148, 10615.714, 421.478, 52968.574 25/08/25,15:35:10,01,09,1, 11.9,1,1, 15.148, 10615.734, 421.476, 52968.487 25/08/25,15:35:10,02,09,1, 11.9,1,1, 15.148, 10615.734, 421.499, 52968.563 25/08/25,15:35:10,03,09,1, 11.9,1,1, 15.148, 10615.708, 421.473, 52968.546 25/08/25,15:35:10,04,09,1, 11.9,1,1, 15.148, 10615.688, 421.464, 52968.500 25/08/25,15:35:10,05,09,1, 11.9,1,1, 15.148, 10615.730, 421.459, 52968.340 25/08/25,15:35:10,06,09,1, 11.9,1,1, 15.148, 10615.682, 421.460, 52968.503 25/08/25,15:35:10,07,09,1, 11.9,1,1, 15.148, 10615.656, 421.465, 52968.431 25/08/25,15:35:10,08,09,1, 11.9,1,1, 15.148, 10615.694, 421.494, 52968.530 25/08/25,15:35:10,09,09,1, 11.9,1,1, 15.148, 10615.668, 421.468, 52968.480 25/08/25,15:35:10,10,09,1, 11.9,1,1, 15.148, 10615.648, 421.478, 52968.464 25/08/25,15:35:10,11,09,1, 11.9,1,1, 15.148, 10615.683, 421.469, 52968.470 25/08/25,15:35:10,12,09,1, 11.9,1,1, 15.148, 10615.669, 421.459, 52968.538 25/08/25,15:35:10,13,09,1, 11.9,1,1, 15.148, 10615.646, 421.474, 52968.541 25/08/25,15:35:10,14,09,1, 11.9,1,1, 15.148, 10615.653, 421.466, 52968.452 25/08/25,15:35:10,15,09,1, 11.9,1,1, 15.148, 10615.613, 421.469, 52968.511 25/08/25,15:35:10,16,09,1, 11.9,1,1, 15.148, 10615.646, 421.465, 52968.493 25/08/25,15:35:10,17,09,1, 11.9,1,1, 15.148, 10615.630, 421.458, 52968.452 25/08/25,15:35:10,18,09,1, 11.9,1,1, 15.148, 10615.629, 421.466, 52968.528 25/08/25,15:35:10,19,09,1, 11.9,1,1, 15.148, 10615.613, 421.482, 52968.581 25/08/25,15:35:11,00,09,1, 11.8,1,1, 15.147, 10615.605, 421.482, 52968.581 25/08/25,15:35:11,01,09,1, 11.8,1,1, 15.147, 10615.624, 421.455, 52968.561 25/08/25,15:35:11,02,09,1, 11.8,1,1, 15.147, 10615.608, 421.478, 52968.530 25/08/25,15:35:11,03,09,1, 11.8,1,1, 15.147, 10615.598, 421.489, 52968.434 25/08/25,15:35:11,04,09,1, 11.8,1,1, 15.147, 10615.597, 421.484, 52968.505 25/08/25,15:35:11,05,09,1, 11.8,1,1, 15.147, 10615.609, 421.478, 52968.528 25/08/25,15:35:11,06,09,1, 11.8,1,1, 15.147, 10615.561, 421.482, 52968.506 25/08/25,15:35:11,07,09,1, 11.8,1,1, 15.147, 10615.586, 421.488, 52968.433 25/08/25,15:35:11,08,09,1, 11.8,1,1, 15.147, 10615.563, 421.464, 52968.532 25/08/25,15:35:11,09,09,1, 11.8,1,1, 15.147, 10615.566, 421.452, 52968.502 25/08/25,15:35:11,10,09,1, 11.8,1,1, 15.147, 10615.566, 421.483, 52968.498 25/08/25,15:35:11,11,09,1, 11.8,1,1, 15.147, 10615.569, 421.467, 52968.487 25/08/25,15:35:11,12,09,1, 11.8,1,1, 15.147, 10615.559, 421.473, 52968.621 25/08/25,15:35:11,13,09,1, 11.8,1,1, 15.147, 10615.570, 421.459, 52968.411 25/08/25,15:35:11,14,09,1, 11.8,1,1, 15.147, 10615.550, 421.483, 52968.430 25/08/25,15:35:11,15,09,1, 11.8,1,1, 15.147, 10615.546, 421.463, 52968.396 25/08/25,15:35:11,16,09,1, 11.8,1,1, 15.147, 10615.552, 421.452, 52968.473 25/08/25,15:35:11,17,09,1, 11.8,1,1, 15.147, 10615.527, 421.463, 52968.483 25/08/25,15:35:11,18,09,1, 11.8,1,1, 15.147, 10615.523, 421.474, 52968.461 25/08/25,15:35:11,19,09,1, 11.8,1,1, 15.147, 10615.527, 421.496, 52968.474 25/08/25,15:35:12,00,09,1, 11.9,1,1, 15.150, 10615.522, 421.496, 52968.474 25/08/25,15:35:12,01,09,1, 11.9,1,1, 15.150, 10615.539, 421.467, 52968.517 25/08/25,15:35:12,02,09,1, 11.9,1,1, 15.150, 10615.518, 421.466, 52968.484 25/08/25,15:35:12,03,09,1, 11.9,1,1, 15.150, 10615.547, 421.468, 52968.496 25/08/25,15:35:12,04,09,1, 11.9,1,1, 15.150, 10615.495, 421.476, 52968.502 25/08/25,15:35:12,05,09,1, 11.9,1,1, 15.150, 10615.501, 421.459, 52968.468 25/08/25,15:35:12,06,09,1, 11.9,1,1, 15.150, 10615.494, 421.473, 52968.529 25/08/25,15:35:12,07,09,1, 11.9,1,1, 15.150, 10615.485, 421.476, 52968.453 25/08/25,15:35:12,08,09,1, 11.9,1,1, 15.150, 10615.493, 421.478, 52968.419 25/08/25,15:35:12,09,09,1, 11.9,1,1, 15.150, 10615.476, 421.484, 52968.474 25/08/25,15:35:12,10,09,1, 11.9,1,1, 15.150, 10615.464, 421.494, 52968.443 25/08/25,15:35:12,11,09,1, 11.9,1,1, 15.150, 10615.463, 421.496, 52968.438 25/08/25,15:35:12,12,09,1, 11.9,1,1, 15.150, 10615.468, 421.461, 52968.419 25/08/25,15:35:12,13,09,1, 11.9,1,1, 15.150, 10615.457, 421.490, 52968.449 25/08/25,15:35:12,14,09,1, 11.9,1,1, 15.150, 10615.497, 421.478, 52968.443 25/08/25,15:35:12,15,09,1, 11.9,1,1, 15.150, 10615.457, 421.469, 52968.453 25/08/25,15:35:12,16,09,1, 11.9,1,1, 15.150, 10615.469, 421.490, 52968.370 25/08/25,15:35:12,17,09,1, 11.9,1,1, 15.150, 10615.443, 421.478, 52968.419 25/08/25,15:35:12,18,09,1, 11.9,1,1, 15.150, 10615.440, 421.472, 52968.394 25/08/25,15:35:12,19,09,1, 11.9,1,1, 15.150, 10615.433, 421.490, 52968.450 25/08/25,15:35:13,00,08,1, 11.9,1,1, 15.147, 10615.430, 421.490, 52968.450 25/08/25,15:35:13,01,08,1, 11.9,1,1, 15.147, 10615.430, 421.495, 52968.468 25/08/25,15:35:13,02,08,1, 11.9,1,1, 15.147, 10615.435, 421.475, 52968.389 25/08/25,15:35:13,03,08,1, 11.9,1,1, 15.147, 10615.412, 421.488, 52968.494 25/08/25,15:35:13,04,08,1, 11.9,1,1, 15.147, 10615.425, 421.482, 52968.383 25/08/25,15:35:13,05,08,1, 11.9,1,1, 15.147, 10615.398, 421.507, 52968.424 25/08/25,15:35:13,06,08,1, 11.9,1,1, 15.147, 10615.398, 421.502, 52968.426 25/08/25,15:35:13,07,08,1, 11.9,1,1, 15.147, 10615.391, 421.475, 52968.441 25/08/25,15:35:13,08,08,1, 11.9,1,1, 15.147, 10615.407, 421.474, 52968.410 25/08/25,15:35:13,09,08,1, 11.9,1,1, 15.147, 10615.448, 421.498, 52968.385 25/08/25,15:35:13,10,08,1, 11.9,1,1, 15.147, 10615.394, 421.484, 52968.421 25/08/25,15:35:13,11,08,1, 11.9,1,1, 15.147, 10615.412, 421.494, 52968.374 25/08/25,15:35:13,12,08,1, 11.9,1,1, 15.147, 10615.396, 421.492, 52968.410 25/08/25,15:35:13,13,08,1, 11.9,1,1, 15.147, 10615.383, 421.474, 52968.357 25/08/25,15:35:13,14,08,1, 11.9,1,1, 15.147, 10615.393, 421.499, 52968.376 25/08/25,15:35:13,15,08,1, 11.9,1,1, 15.147, 10615.415, 421.461, 52968.427 25/08/25,15:35:13,16,08,1, 11.9,1,1, 15.147, 10615.373, 421.458, 52968.408 25/08/25,15:35:13,17,08,1, 11.9,1,1, 15.147, 10615.385, 421.492, 52968.394 25/08/25,15:35:13,18,08,1, 11.9,1,1, 15.147, 10615.416, 421.480, 52968.439 25/08/25,15:35:13,19,08,1, 11.9,1,1, 15.147, 10615.404, 421.481, 52968.418 25/08/25,15:35:14,00,09,1, 12.0,1,1, 15.149, 10615.396, 421.481, 52968.418 25/08/25,15:35:14,01,09,1, 12.0,1,1, 15.149, 10615.393, 421.473, 52968.380 25/08/25,15:35:14,02,09,1, 12.0,1,1, 15.149, 10615.358, 421.479, 52968.453 25/08/25,15:35:14,03,09,1, 12.0,1,1, 15.149, 10615.373, 421.483, 52968.362 25/08/25,15:35:14,04,09,1, 12.0,1,1, 15.149, 10615.397, 421.473, 52968.420 25/08/25,15:35:14,05,09,1, 12.0,1,1, 15.149, 10615.392, 421.480, 52968.382 25/08/25,15:35:14,06,09,1, 12.0,1,1, 15.149, 10615.377, 421.457, 52968.357 25/08/25,15:35:14,07,09,1, 12.0,1,1, 15.149, 10615.373, 421.493, 52968.435 25/08/25,15:35:14,08,09,1, 12.0,1,1, 15.149, 10615.342, 421.490, 52968.388 25/08/25,15:35:14,09,09,1, 12.0,1,1, 15.149, 10615.377, 421.468, 52968.389 25/08/25,15:35:14,10,09,1, 12.0,1,1, 15.149, 10615.352, 421.481, 52968.441 25/08/25,15:35:14,11,09,1, 12.0,1,1, 15.149, 10615.366, 421.482, 52968.368 25/08/25,15:35:14,12,09,1, 12.0,1,1, 15.149, 10615.370, 421.483, 52968.436 25/08/25,15:35:14,13,09,1, 12.0,1,1, 15.149, 10615.357, 421.490, 52968.365 25/08/25,15:35:14,14,09,1, 12.0,1,1, 15.149, 10615.356, 421.467, 52968.362 25/08/25,15:35:14,15,09,1, 12.0,1,1, 15.149, 10615.336, 421.503, 52968.691 25/08/25,15:35:14,16,09,1, 12.0,1,1, 15.149, 10615.387, 421.482, 52968.340 25/08/25,15:35:14,17,09,1, 12.0,1,1, 15.149, 10615.365, 421.480, 52968.341 25/08/25,15:35:14,18,09,1, 12.0,1,1, 15.149, 10615.343, 421.469, 52968.371 25/08/25,15:35:14,19,09,1, 12.0,1,1, 15.149, 10615.350, 421.488, 52968.368 25/08/25,15:35:15,00,09,1, 11.9,1,1, 15.147, 10615.346, 421.488, 52968.368 25/08/25,15:35:15,01,09,1, 11.9,1,1, 15.147, 10615.333, 421.467, 52968.347 25/08/25,15:35:15,02,09,1, 11.9,1,1, 15.147, 10615.330, 421.459, 52968.405 25/08/25,15:35:15,03,09,1, 11.9,1,1, 15.147, 10615.315, 421.463, 52968.393 25/08/25,15:35:15,04,09,1, 11.9,1,1, 15.147, 10615.324, 421.466, 52968.410 25/08/25,15:35:15,05,09,1, 11.9,1,1, 15.147, 10615.334, 421.497, 52968.395 25/08/25,15:35:15,06,09,1, 11.9,1,1, 15.147, 10615.319, 421.449, 52968.404 25/08/25,15:35:15,07,09,1, 11.9,1,1, 15.147, 10615.316, 421.464, 52968.384 25/08/25,15:35:15,08,09,1, 11.9,1,1, 15.147, 10615.345, 421.478, 52968.426 25/08/25,15:35:15,09,09,1, 11.9,1,1, 15.147, 10615.324, 421.479, 52968.413 25/08/25,15:35:15,10,09,1, 11.9,1,1, 15.147, 10615.297, 421.473, 52968.361 25/08/25,15:35:15,11,09,1, 11.9,1,1, 15.147, 10615.292, 421.452, 52968.385 25/08/25,15:35:15,12,09,1, 11.9,1,1, 15.147, 10615.302, 421.480, 52968.388 25/08/25,15:35:15,13,09,1, 11.9,1,1, 15.147, 10615.300, 421.474, 52968.341 25/08/25,15:35:15,14,09,1, 11.9,1,1, 15.147, 10615.297, 421.473, 52968.347 25/08/25,15:35:15,15,09,1, 11.9,1,1, 15.147, 10615.276, 421.474, 52968.364 25/08/25,15:35:15,16,09,1, 11.9,1,1, 15.147, 10615.287, 421.457, 52968.344 25/08/25,15:35:15,17,09,1, 11.9,1,1, 15.147, 10615.287, 421.450, 52968.360 25/08/25,15:35:15,18,09,1, 11.9,1,1, 15.147, 10615.291, 421.459, 52968.405 25/08/25,15:35:15,19,09,1, 11.9,1,1, 15.147, 10615.272, 421.479, 52968.405 25/08/25,15:35:16,00,08,1, 11.9,1,1, 15.150, 10615.271, 421.479, 52968.405 25/08/25,15:35:16,01,08,1, 11.9,1,1, 15.150, 10615.266, 421.457, 52968.334 25/08/25,15:35:16,02,08,1, 11.9,1,1, 15.150, 10615.253, 421.454, 52968.377 25/08/25,15:35:16,03,08,1, 11.9,1,1, 15.150, 10615.275, 421.446, 52968.305 25/08/25,15:35:16,04,08,1, 11.9,1,1, 15.150, 10615.265, 421.473, 52968.312 25/08/25,15:35:16,05,08,1, 11.9,1,1, 15.150, 10615.279, 421.460, 52968.354 25/08/25,15:35:16,06,08,1, 11.9,1,1, 15.150, 10615.262, 421.444, 52968.374 25/08/25,15:35:16,07,08,1, 11.9,1,1, 15.150, 10615.269, 421.466, 52968.398 25/08/25,15:35:16,08,08,1, 11.9,1,1, 15.150, 10615.276, 421.458, 52968.357 25/08/25,15:35:16,09,08,1, 11.9,1,1, 15.150, 10615.240, 421.462, 52968.342 25/08/25,15:35:16,10,08,1, 11.9,1,1, 15.150, 10615.263, 421.478, 52968.384 25/08/25,15:35:16,11,08,1, 11.9,1,1, 15.150, 10615.228, 421.459, 52968.404 25/08/25,15:35:16,12,08,1, 11.9,1,1, 15.150, 10615.253, 421.458, 52968.366 25/08/25,15:35:16,13,08,1, 11.9,1,1, 15.150, 10615.270, 421.465, 52968.373 25/08/25,15:35:16,14,08,1, 11.9,1,1, 15.150, 10615.256, 421.437, 52968.306 25/08/25,15:35:16,15,08,1, 11.9,1,1, 15.150, 10615.211, 421.477, 52968.402 25/08/25,15:35:16,16,08,1, 11.9,1,1, 15.150, 10615.257, 421.445, 52968.344 25/08/25,15:35:16,17,08,1, 11.9,1,1, 15.150, 10615.257, 421.450, 52968.325 25/08/25,15:35:16,18,08,1, 11.9,1,1, 15.150, 10615.229, 421.462, 52968.376 25/08/25,15:35:16,19,08,1, 11.9,1,1, 15.150, 10615.241, 421.452, 52968.314 25/08/25,15:35:17,00,08,1, 11.9,1,1, 15.148, 10615.238, 421.452, 52968.314 25/08/25,15:35:17,01,08,1, 11.9,1,1, 15.148, 10615.243, 421.437, 52968.309 25/08/25,15:35:17,02,08,1, 11.9,1,1, 15.148, 10615.225, 421.467, 52968.354 25/08/25,15:35:17,03,08,1, 11.9,1,1, 15.148, 10615.232, 421.449, 52968.309 25/08/25,15:35:17,04,08,1, 11.9,1,1, 15.148, 10615.235, 421.433, 52968.256 25/08/25,15:35:17,05,08,1, 11.9,1,1, 15.148, 10615.239, 421.429, 52968.285 25/08/25,15:35:17,06,08,1, 11.9,1,1, 15.148, 10615.238, 421.426, 52968.304 25/08/25,15:35:17,07,08,1, 11.9,1,1, 15.148, 10615.221, 421.445, 52968.303 25/08/25,15:35:17,08,08,1, 11.9,1,1, 15.148, 10615.224, 421.419, 52968.380 25/08/25,15:35:17,09,08,1, 11.9,1,1, 15.148, 10615.216, 421.423, 52968.276 25/08/25,15:35:17,10,08,1, 11.9,1,1, 15.148, 10615.204, 421.442, 52968.337 25/08/25,15:35:17,11,08,1, 11.9,1,1, 15.148, 10615.239, 421.436, 52968.313 25/08/25,15:35:17,12,08,1, 11.9,1,1, 15.148, 10615.193, 421.438, 52968.269 25/08/25,15:35:17,13,08,1, 11.9,1,1, 15.148, 10615.217, 421.433, 52968.281 25/08/25,15:35:17,14,08,1, 11.9,1,1, 15.148, 10615.223, 421.449, 52968.281 25/08/25,15:35:17,15,08,1, 11.9,1,1, 15.148, 10615.212, 421.427, 52968.341 25/08/25,15:35:17,16,08,1, 11.9,1,1, 15.148, 10615.212, 421.445, 52968.307 25/08/25,15:35:17,17,08,1, 11.9,1,1, 15.148, 10615.221, 421.435, 52968.264 25/08/25,15:35:17,18,08,1, 11.9,1,1, 15.148, 10615.206, 421.440, 52968.343 25/08/25,15:35:17,19,08,1, 11.9,1,1, 15.148, 10615.199, 421.441, 52968.352 25/08/25,15:35:18,00,08,1, 11.9,1,1, 15.149, 10615.196, 421.441, 52968.352 25/08/25,15:35:18,01,08,1, 11.9,1,1, 15.149, 10615.226, 421.451, 52968.234 25/08/25,15:35:18,02,08,1, 11.9,1,1, 15.149, 10615.194, 421.434, 52968.225 25/08/25,15:35:18,03,08,1, 11.9,1,1, 15.149, 10615.196, 421.427, 52968.273 25/08/25,15:35:18,04,08,1, 11.9,1,1, 15.149, 10615.173, 421.443, 52968.231 25/08/25,15:35:18,05,08,1, 11.9,1,1, 15.149, 10615.190, 421.433, 52968.315 25/08/25,15:35:18,06,08,1, 11.9,1,1, 15.149, 10615.186, 421.451, 52968.290 25/08/25,15:35:18,07,08,1, 11.9,1,1, 15.149, 10615.198, 421.416, 52968.237 25/08/25,15:35:18,08,08,1, 11.9,1,1, 15.149, 10615.169, 421.401, 52968.288 25/08/25,15:35:18,09,08,1, 11.9,1,1, 15.149, 10615.177, 421.424, 52968.254 25/08/25,15:35:18,10,08,1, 11.9,1,1, 15.149, 10615.165, 421.423, 52968.227 25/08/25,15:35:18,11,08,1, 11.9,1,1, 15.149, 10615.143, 421.430, 52968.309 25/08/25,15:35:18,12,08,1, 11.9,1,1, 15.149, 10615.170, 421.429, 52968.274 25/08/25,15:35:18,13,08,1, 11.9,1,1, 15.149, 10615.163, 421.436, 52968.257 25/08/25,15:35:18,14,08,1, 11.9,1,1, 15.149, 10615.158, 421.423, 52968.201 25/08/25,15:35:18,15,08,1, 11.9,1,1, 15.149, 10615.163, 421.421, 52968.285 25/08/25,15:35:18,16,08,1, 11.9,1,1, 15.149, 10615.137, 421.433, 52968.251 25/08/25,15:35:18,17,08,1, 11.9,1,1, 15.149, 10615.177, 421.433, 52968.226 25/08/25,15:35:18,18,08,1, 11.9,1,1, 15.149, 10615.163, 421.429, 52968.291 25/08/25,15:35:18,19,08,1, 11.9,1,1, 15.149, 10615.167, 421.403, 52968.277 25/08/25,15:35:19,00,08,1, 11.9,1,1, 15.150, 10615.163, 421.403, 52968.277 25/08/25,15:35:19,01,08,1, 11.9,1,1, 15.150, 10615.175, 421.416, 52968.222 25/08/25,15:35:19,02,08,1, 11.9,1,1, 15.150, 10615.160, 421.428, 52968.256 25/08/25,15:35:19,03,08,1, 11.9,1,1, 15.150, 10615.183, 421.428, 52968.251 25/08/25,15:35:19,04,08,1, 11.9,1,1, 15.150, 10615.173, 421.396, 52968.278 25/08/25,15:35:19,05,08,1, 11.9,1,1, 15.150, 10615.175, 421.414, 52968.245 25/08/25,15:35:19,06,08,1, 11.9,1,1, 15.150, 10615.176, 421.415, 52968.239 25/08/25,15:35:19,07,08,1, 11.9,1,1, 15.150, 10615.175, 421.407, 52968.209 25/08/25,15:35:19,08,08,1, 11.9,1,1, 15.150, 10615.190, 421.400, 52968.225 25/08/25,15:35:19,09,08,1, 11.9,1,1, 15.150, 10615.200, 421.427, 52968.234 25/08/25,15:35:19,10,08,1, 11.9,1,1, 15.150, 10615.159, 421.400, 52968.261 25/08/25,15:35:19,11,08,1, 11.9,1,1, 15.150, 10615.199, 421.395, 52968.164 25/08/25,15:35:19,12,08,1, 11.9,1,1, 15.150, 10615.181, 421.410, 52968.207 25/08/25,15:35:19,13,08,1, 11.9,1,1, 15.150, 10615.169, 421.395, 52968.220 25/08/25,15:35:19,14,08,1, 11.9,1,1, 15.150, 10615.205, 421.406, 52968.222 25/08/25,15:35:19,15,08,1, 11.9,1,1, 15.150, 10615.199, 421.400, 52968.308 25/08/25,15:35:19,16,08,1, 11.9,1,1, 15.150, 10615.173, 421.397, 52968.194 25/08/25,15:35:19,17,08,1, 11.9,1,1, 15.150, 10615.199, 421.377, 52968.175 25/08/25,15:35:19,18,08,1, 11.9,1,1, 15.150, 10615.213, 421.381, 52968.243 25/08/25,15:35:19,19,08,1, 11.9,1,1, 15.150, 10615.197, 421.391, 52968.239 25/08/25,15:35:20,00,08,1, 11.9,1,1, 15.150, 10615.196, 421.391, 52968.239 25/08/25,15:35:20,01,08,1, 11.9,1,1, 15.150, 10615.195, 421.352, 52968.278 25/08/25,15:35:20,02,08,1, 11.9,1,1, 15.150, 10615.185, 421.366, 52968.177 25/08/25,15:35:20,03,08,1, 11.9,1,1, 15.150, 10615.205, 421.345, 52968.175 25/08/25,15:35:20,04,08,1, 11.9,1,1, 15.150, 10615.219, 421.378, 52968.214 25/08/25,15:35:20,05,08,1, 11.9,1,1, 15.150, 10615.218, 421.363, 52968.174 25/08/25,15:35:20,06,08,1, 11.9,1,1, 15.150, 10615.233, 421.352, 52968.160 25/08/25,15:35:20,07,08,1, 11.9,1,1, 15.150, 10615.205, 421.381, 52968.150 25/08/25,15:35:20,08,08,1, 11.9,1,1, 15.150, 10615.213, 421.352, 52968.197 25/08/25,15:35:20,09,08,1, 11.9,1,1, 15.150, 10615.221, 421.363, 52968.151 25/08/25,15:35:20,10,08,1, 11.9,1,1, 15.150, 10615.230, 421.356, 52968.153 25/08/25,15:35:20,11,08,1, 11.9,1,1, 15.150, 10615.209, 421.362, 52968.171 25/08/25,15:35:20,12,08,1, 11.9,1,1, 15.150, 10615.238, 421.358, 52968.252 25/08/25,15:35:20,13,08,1, 11.9,1,1, 15.150, 10615.242, 421.363, 52968.167 25/08/25,15:35:20,14,08,1, 11.9,1,1, 15.150, 10615.258, 421.357, 52968.163 25/08/25,15:35:20,15,08,1, 11.9,1,1, 15.150, 10615.258, 421.349, 52968.131 25/08/25,15:35:20,16,08,1, 11.9,1,1, 15.150, 10615.236, 421.348, 52968.217 25/08/25,15:35:20,17,08,1, 11.9,1,1, 15.150, 10615.222, 421.355, 52968.230 25/08/25,15:35:20,18,08,1, 11.9,1,1, 15.150, 10615.236, 421.349, 52968.205 25/08/25,15:35:20,19,08,1, 11.9,1,1, 15.150, 10615.245, 421.334, 52968.175 25/08/25,15:35:21,00,08,1, 12.0,1,1, 15.151, 10615.238, 421.334, 52968.175 25/08/25,15:35:21,01,08,1, 12.0,1,1, 15.151, 10615.239, 421.335, 52968.192 25/08/25,15:35:21,02,08,1, 12.0,1,1, 15.151, 10615.212, 421.344, 52968.216 25/08/25,15:35:21,03,08,1, 12.0,1,1, 15.151, 10615.218, 421.342, 52968.114 25/08/25,15:35:21,04,08,1, 12.0,1,1, 15.151, 10615.253, 421.345, 52968.126 25/08/25,15:35:21,05,08,1, 12.0,1,1, 15.151, 10615.268, 421.328, 52968.149 25/08/25,15:35:21,06,08,1, 12.0,1,1, 15.151, 10615.256, 421.316, 52968.167 25/08/25,15:35:21,07,08,1, 12.0,1,1, 15.151, 10615.252, 421.329, 52968.128 25/08/25,15:35:21,08,08,1, 12.0,1,1, 15.151, 10615.263, 421.323, 52968.137 25/08/25,15:35:21,09,08,1, 12.0,1,1, 15.151, 10615.265, 421.300, 52968.096 25/08/25,15:35:21,10,08,1, 12.0,1,1, 15.151, 10615.262, 421.300, 52968.133 25/08/25,15:35:21,11,08,1, 12.0,1,1, 15.151, 10615.265, 421.304, 52968.151 25/08/25,15:35:21,12,08,1, 12.0,1,1, 15.151, 10615.275, 421.316, 52968.154 25/08/25,15:35:21,13,08,1, 12.0,1,1, 15.151, 10615.301, 421.299, 52968.218 25/08/25,15:35:21,14,08,1, 12.0,1,1, 15.151, 10615.237, 421.324, 52968.229 25/08/25,15:35:21,15,08,1, 12.0,1,1, 15.151, 10615.291, 421.310, 52968.180 25/08/25,15:35:21,16,08,1, 12.0,1,1, 15.151, 10615.284, 421.309, 52968.133 25/08/25,15:35:21,17,08,1, 12.0,1,1, 15.151, 10615.292, 421.319, 52968.039 25/08/25,15:35:21,18,08,1, 12.0,1,1, 15.151, 10615.285, 421.333, 52968.182 25/08/25,15:35:21,19,08,1, 12.0,1,1, 15.151, 10615.282, 421.313, 52968.163 25/08/25,15:35:22,00,08,1, 12.0,1,1, 15.146, 10615.280, 421.313, 52968.163 25/08/25,15:35:22,01,08,1, 12.0,1,1, 15.146, 10615.309, 421.316, 52968.133 25/08/25,15:35:22,02,08,1, 12.0,1,1, 15.146, 10615.300, 421.316, 52968.153 25/08/25,15:35:22,03,08,1, 12.0,1,1, 15.146, 10615.310, 421.323, 52968.096 25/08/25,15:35:22,04,08,1, 12.0,1,1, 15.146, 10615.312, 421.297, 52968.097 25/08/25,15:35:22,05,08,1, 12.0,1,1, 15.146, 10615.298, 421.314, 52968.099 25/08/25,15:35:22,06,08,1, 12.0,1,1, 15.146, 10615.309, 421.304, 52968.217 25/08/25,15:35:22,07,08,1, 12.0,1,1, 15.146, 10615.304, 421.315, 52968.146 25/08/25,15:35:22,08,08,1, 12.0,1,1, 15.146, 10615.296, 421.282, 52968.103 25/08/25,15:35:22,09,08,1, 12.0,1,1, 15.146, 10615.329, 421.275, 52968.038 25/08/25,15:35:22,10,08,1, 12.0,1,1, 15.146, 10615.320, 421.289, 52968.059 25/08/25,15:35:22,11,08,1, 12.0,1,1, 15.146, 10615.284, 421.284, 52968.083 25/08/25,15:35:22,12,08,1, 12.0,1,1, 15.146, 10615.318, 421.305, 52968.168 25/08/25,15:35:22,13,08,1, 12.0,1,1, 15.146, 10615.321, 421.270, 52968.130 25/08/25,15:35:22,14,08,1, 12.0,1,1, 15.146, 10615.322, 421.289, 52968.085 25/08/25,15:35:22,15,08,1, 12.0,1,1, 15.146, 10615.356, 421.235, 52968.047 25/08/25,15:35:22,16,08,1, 12.0,1,1, 15.146, 10615.339, 421.248, 52968.057 25/08/25,15:35:22,17,08,1, 12.0,1,1, 15.146, 10615.309, 421.243, 52968.068 25/08/25,15:35:22,18,08,1, 12.0,1,1, 15.146, 10615.334, 421.246, 52968.067 25/08/25,15:35:22,19,08,1, 12.0,1,1, 15.146, 10615.352, 421.262, 52968.076 25/08/25,15:35:23,00,09,1, 11.9,1,1, 15.147, 10615.346, 421.262, 52968.076 25/08/25,15:35:23,01,09,1, 11.9,1,1, 15.147, 10615.323, 421.237, 52968.087 25/08/25,15:35:23,02,09,1, 11.9,1,1, 15.147, 10615.343, 421.254, 52968.093 25/08/25,15:35:23,03,09,1, 11.9,1,1, 15.147, 10615.342, 421.253, 52968.042 25/08/25,15:35:23,04,09,1, 11.9,1,1, 15.147, 10615.327, 421.233, 52968.056 25/08/25,15:35:23,05,09,1, 11.9,1,1, 15.147, 10615.341, 421.234, 52968.083 25/08/25,15:35:23,06,09,1, 11.9,1,1, 15.147, 10615.329, 421.254, 52968.083 25/08/25,15:35:23,07,09,1, 11.9,1,1, 15.147, 10615.344, 421.240, 52968.053 25/08/25,15:35:23,08,09,1, 11.9,1,1, 15.147, 10615.329, 421.230, 52968.034 25/08/25,15:35:23,09,09,1, 11.9,1,1, 15.147, 10615.341, 421.230, 52968.035 25/08/25,15:35:23,10,09,1, 11.9,1,1, 15.147, 10615.352, 421.224, 52967.948 25/08/25,15:35:23,11,09,1, 11.9,1,1, 15.147, 10615.346, 421.238, 52968.062 25/08/25,15:35:23,12,09,1, 11.9,1,1, 15.147, 10615.342, 421.208, 52968.049 25/08/25,15:35:23,13,09,1, 11.9,1,1, 15.147, 10615.336, 421.225, 52968.071 25/08/25,15:35:23,14,09,1, 11.9,1,1, 15.147, 10615.343, 421.197, 52968.056 25/08/25,15:35:23,15,09,1, 11.9,1,1, 15.147, 10615.322, 421.230, 52967.963 25/08/25,15:35:23,16,09,1, 11.9,1,1, 15.147, 10615.307, 421.235, 52967.979 25/08/25,15:35:23,17,09,1, 11.9,1,1, 15.147, 10615.361, 421.206, 52968.000 25/08/25,15:35:23,18,09,1, 11.9,1,1, 15.147, 10615.315, 421.226, 52968.070 25/08/25,15:35:23,19,09,1, 11.9,1,1, 15.147, 10615.345, 421.212, 52967.998 25/08/25,15:35:24,00,08,1, 11.9,1,1, 15.148, 10615.338, 421.212, 52967.998 25/08/25,15:35:24,01,08,1, 11.9,1,1, 15.148, 10615.353, 421.211, 52967.960 25/08/25,15:35:24,02,08,1, 11.9,1,1, 15.148, 10615.325, 421.202, 52967.997 25/08/25,15:35:24,03,08,1, 11.9,1,1, 15.148, 10615.318, 421.220, 52968.011 25/08/25,15:35:24,04,08,1, 11.9,1,1, 15.148, 10615.313, 421.198, 52968.001 25/08/25,15:35:24,05,08,1, 11.9,1,1, 15.148, 10615.349, 421.206, 52967.990 25/08/25,15:35:24,06,08,1, 11.9,1,1, 15.148, 10615.336, 421.217, 52967.987 25/08/25,15:35:24,07,08,1, 11.9,1,1, 15.148, 10615.346, 421.210, 52968.032 25/08/25,15:35:24,08,08,1, 11.9,1,1, 15.148, 10615.318, 421.208, 52967.954 25/08/25,15:35:24,09,08,1, 11.9,1,1, 15.148, 10615.326, 421.214, 52968.035 25/08/25,15:35:24,10,08,1, 11.9,1,1, 15.148, 10615.337, 421.232, 52967.949 25/08/25,15:35:24,11,08,1, 11.9,1,1, 15.148, 10615.322, 421.193, 52967.975 25/08/25,15:35:24,12,08,1, 11.9,1,1, 15.148, 10615.351, 421.201, 52968.001 25/08/25,15:35:24,13,08,1, 11.9,1,1, 15.148, 10615.363, 421.200, 52967.961 25/08/25,15:35:24,14,08,1, 11.9,1,1, 15.148, 10615.332, 421.210, 52968.009 25/08/25,15:35:24,15,08,1, 11.9,1,1, 15.148, 10615.345, 421.207, 52968.018 25/08/25,15:35:24,16,08,1, 11.9,1,1, 15.148, 10615.353, 421.182, 52967.920 25/08/25,15:35:24,17,08,1, 11.9,1,1, 15.148, 10615.342, 421.196, 52968.024 25/08/25,15:35:24,18,08,1, 11.9,1,1, 15.148, 10615.355, 421.185, 52968.007 25/08/25,15:35:24,19,08,1, 11.9,1,1, 15.148, 10615.327, 421.204, 52967.970 25/08/25,15:35:25,00,08,1, 11.9,1,1, 15.150, 10615.321, 421.204, 52967.970 25/08/25,15:35:25,01,08,1, 11.9,1,1, 15.150, 10615.339, 421.203, 52967.916 25/08/25,15:35:25,02,08,1, 11.9,1,1, 15.150, 10615.364, 421.200, 52967.921 25/08/25,15:35:25,03,08,1, 11.9,1,1, 15.150, 10615.361, 421.203, 52968.015 25/08/25,15:35:25,04,08,1, 11.9,1,1, 15.150, 10615.361, 421.170, 52967.979 25/08/25,15:35:25,05,08,1, 11.9,1,1, 15.150, 10615.338, 421.188, 52967.962 25/08/25,15:35:25,06,08,1, 11.9,1,1, 15.150, 10615.347, 421.154, 52967.914 25/08/25,15:35:25,07,08,1, 11.9,1,1, 15.150, 10615.350, 421.165, 52967.928 25/08/25,15:35:25,08,08,1, 11.9,1,1, 15.150, 10615.369, 421.166, 52967.980 25/08/25,15:35:25,09,08,1, 11.9,1,1, 15.150, 10615.362, 421.179, 52967.884 25/08/25,15:35:25,10,08,1, 11.9,1,1, 15.150, 10615.353, 421.171, 52967.972 25/08/25,15:35:25,11,08,1, 11.9,1,1, 15.150, 10615.349, 421.187, 52967.964 25/08/25,15:35:25,12,08,1, 11.9,1,1, 15.150, 10615.351, 421.177, 52967.972 25/08/25,15:35:25,13,08,1, 11.9,1,1, 15.150, 10615.367, 421.180, 52967.975 25/08/25,15:35:25,14,08,1, 11.9,1,1, 15.150, 10615.339, 421.173, 52967.920 25/08/25,15:35:25,15,08,1, 11.9,1,1, 15.150, 10615.389, 421.175, 52967.911 25/08/25,15:35:25,16,08,1, 11.9,1,1, 15.150, 10615.352, 421.181, 52967.949 25/08/25,15:35:25,17,08,1, 11.9,1,1, 15.150, 10615.383, 421.156, 52967.970 25/08/25,15:35:25,18,08,1, 11.9,1,1, 15.150, 10615.364, 421.171, 52967.926 25/08/25,15:35:25,19,08,1, 11.9,1,1, 15.150, 10615.386, 421.169, 52967.936 25/08/25,15:35:26,00,08,1, 12.0,1,1, 15.153, 10615.380, 421.169, 52967.936 25/08/25,15:35:26,01,08,1, 12.0,1,1, 15.153, 10615.392, 421.146, 52967.887 25/08/25,15:35:26,02,08,1, 12.0,1,1, 15.153, 10615.379, 421.159, 52967.957 25/08/25,15:35:26,03,08,1, 12.0,1,1, 15.153, 10615.386, 421.153, 52967.958 25/08/25,15:35:26,04,08,1, 12.0,1,1, 15.153, 10615.376, 421.163, 52967.917 25/08/25,15:35:26,05,08,1, 12.0,1,1, 15.153, 10615.402, 421.129, 52967.889 25/08/25,15:35:26,06,08,1, 12.0,1,1, 15.153, 10615.386, 421.166, 52967.925 25/08/25,15:35:26,07,08,1, 12.0,1,1, 15.153, 10615.381, 421.152, 52967.918 25/08/25,15:35:26,08,08,1, 12.0,1,1, 15.153, 10615.392, 421.129, 52967.908 25/08/25,15:35:26,09,08,1, 12.0,1,1, 15.153, 10615.398, 421.140, 52967.908 25/08/25,15:35:26,10,08,1, 12.0,1,1, 15.153, 10615.387, 421.156, 52967.967 25/08/25,15:35:26,11,08,1, 12.0,1,1, 15.153, 10615.386, 421.121, 52967.881 25/08/25,15:35:26,12,08,1, 12.0,1,1, 15.153, 10615.414, 421.158, 52967.953 25/08/25,15:35:26,13,08,1, 12.0,1,1, 15.153, 10615.379, 421.134, 52967.961 25/08/25,15:35:26,14,08,1, 12.0,1,1, 15.153, 10615.425, 421.133, 52967.899 25/08/25,15:35:26,15,08,1, 12.0,1,1, 15.153, 10615.402, 421.109, 52967.910 25/08/25,15:35:26,16,08,1, 12.0,1,1, 15.153, 10615.392, 421.140, 52967.853 25/08/25,15:35:26,17,08,1, 12.0,1,1, 15.153, 10615.392, 421.140, 52967.943 25/08/25,15:35:26,18,08,1, 12.0,1,1, 15.153, 10615.404, 421.120, 52967.910 25/08/25,15:35:26,19,08,1, 12.0,1,1, 15.153, 10615.409, 421.116, 52967.900 25/08/25,15:35:27,00,09,1, 12.0,1,1, 15.148, 10615.405, 421.116, 52967.900 25/08/25,15:35:27,01,09,1, 12.0,1,1, 15.148, 10615.418, 421.110, 52967.889 25/08/25,15:35:27,02,09,1, 12.0,1,1, 15.148, 10615.403, 421.121, 52967.868 25/08/25,15:35:27,03,09,1, 12.0,1,1, 15.148, 10615.395, 421.104, 52967.871 25/08/25,15:35:27,04,09,1, 12.0,1,1, 15.148, 10615.418, 421.130, 52967.858 25/08/25,15:35:27,05,09,1, 12.0,1,1, 15.148, 10615.423, 421.099, 52967.856 25/08/25,15:35:27,06,09,1, 12.0,1,1, 15.148, 10615.425, 421.111, 52967.879 25/08/25,15:35:27,07,09,1, 12.0,1,1, 15.148, 10615.424, 421.105, 52967.810 25/08/25,15:35:27,08,09,1, 12.0,1,1, 15.148, 10615.428, 421.098, 52967.883 25/08/25,15:35:27,09,09,1, 12.0,1,1, 15.148, 10615.428, 421.109, 52967.894 25/08/25,15:35:27,10,09,1, 12.0,1,1, 15.148, 10615.416, 421.088, 52967.813 25/08/25,15:35:27,11,09,1, 12.0,1,1, 15.148, 10615.390, 421.092, 52967.904 25/08/25,15:35:27,12,09,1, 12.0,1,1, 15.148, 10615.412, 421.103, 52967.889 25/08/25,15:35:27,13,09,1, 12.0,1,1, 15.148, 10615.421, 421.088, 52967.887 25/08/25,15:35:27,14,09,1, 12.0,1,1, 15.148, 10615.400, 421.084, 52967.843 25/08/25,15:35:27,15,09,1, 12.0,1,1, 15.148, 10615.420, 421.074, 52967.816 25/08/25,15:35:27,16,09,1, 12.0,1,1, 15.148, 10615.389, 421.067, 52967.860 25/08/25,15:35:27,17,09,1, 12.0,1,1, 15.148, 10615.424, 421.086, 52967.838 25/08/25,15:35:27,18,09,1, 12.0,1,1, 15.148, 10615.426, 421.082, 52967.857 25/08/25,15:35:27,19,09,1, 12.0,1,1, 15.148, 10615.401, 421.087, 52967.892 25/08/25,15:35:28,00,08,1, 11.9,1,1, 15.149, 10615.396, 421.087, 52967.892 25/08/25,15:35:28,01,08,1, 11.9,1,1, 15.149, 10615.409, 421.071, 52967.860 25/08/25,15:35:28,02,08,1, 11.9,1,1, 15.149, 10615.395, 421.055, 52967.826 25/08/25,15:35:28,03,08,1, 11.9,1,1, 15.149, 10615.414, 421.062, 52967.866 25/08/25,15:35:28,04,08,1, 11.9,1,1, 15.149, 10615.424, 421.068, 52967.827 25/08/25,15:35:28,05,08,1, 11.9,1,1, 15.149, 10615.427, 421.078, 52967.787 25/08/25,15:35:28,06,08,1, 11.9,1,1, 15.149, 10615.406, 421.065, 52967.815 25/08/25,15:35:28,07,08,1, 11.9,1,1, 15.149, 10615.440, 421.044, 52967.775 25/08/25,15:35:28,08,08,1, 11.9,1,1, 15.149, 10615.425, 421.067, 52967.802 25/08/25,15:35:28,09,08,1, 11.9,1,1, 15.149, 10615.416, 421.042, 52967.822 25/08/25,15:35:28,10,08,1, 11.9,1,1, 15.149, 10615.406, 421.040, 52967.796 25/08/25,15:35:28,11,08,1, 11.9,1,1, 15.149, 10615.402, 421.049, 52967.723 25/08/25,15:35:28,12,08,1, 11.9,1,1, 15.149, 10615.404, 421.053, 52967.833 25/08/25,15:35:28,13,08,1, 11.9,1,1, 15.149, 10615.423, 421.046, 52967.762 25/08/25,15:35:28,14,08,1, 11.9,1,1, 15.149, 10615.386, 421.055, 52967.792 25/08/25,15:35:28,15,08,1, 11.9,1,1, 15.149, 10615.404, 421.042, 52967.780 25/08/25,15:35:28,16,08,1, 11.9,1,1, 15.149, 10615.423, 421.035, 52967.752 25/08/25,15:35:28,17,08,1, 11.9,1,1, 15.149, 10615.414, 421.048, 52967.763 25/08/25,15:35:28,18,08,1, 11.9,1,1, 15.149, 10615.424, 421.045, 52967.786 25/08/25,15:35:28,19,08,1, 11.9,1,1, 15.149, 10615.440, 421.057, 52967.737 25/08/25,15:35:29,00,08,1, 12.0,1,1, 15.151, 10615.438, 421.057, 52967.737 25/08/25,15:35:29,01,08,1, 12.0,1,1, 15.151, 10615.450, 421.026, 52967.746 25/08/25,15:35:29,02,08,1, 12.0,1,1, 15.151, 10615.404, 421.026, 52967.767 25/08/25,15:35:29,03,08,1, 12.0,1,1, 15.151, 10615.454, 421.034, 52967.754 25/08/25,15:35:29,04,08,1, 12.0,1,1, 15.151, 10615.434, 421.026, 52967.756 25/08/25,15:35:29,05,08,1, 12.0,1,1, 15.151, 10615.444, 421.021, 52967.764 25/08/25,15:35:29,06,08,1, 12.0,1,1, 15.151, 10615.442, 421.019, 52967.789 25/08/25,15:35:29,07,08,1, 12.0,1,1, 15.151, 10615.400, 421.011, 52967.695 25/08/25,15:35:29,08,08,1, 12.0,1,1, 15.151, 10615.404, 421.003, 52967.773 25/08/25,15:35:29,09,08,1, 12.0,1,1, 15.151, 10615.400, 421.008, 52967.749 25/08/25,15:35:29,10,08,1, 12.0,1,1, 15.151, 10615.419, 421.003, 52967.709 25/08/25,15:35:29,11,08,1, 12.0,1,1, 15.151, 10615.396, 421.016, 52967.737 25/08/25,15:35:29,12,08,1, 12.0,1,1, 15.151, 10615.409, 421.014, 52967.721 25/08/25,15:35:29,13,08,1, 12.0,1,1, 15.151, 10615.428, 421.013, 52967.761 25/08/25,15:35:29,14,08,1, 12.0,1,1, 15.151, 10615.408, 420.981, 52967.795 25/08/25,15:35:29,15,08,1, 12.0,1,1, 15.151, 10615.432, 420.998, 52967.696 25/08/25,15:35:29,16,08,1, 12.0,1,1, 15.151, 10615.408, 421.000, 52967.713 25/08/25,15:35:29,17,08,1, 12.0,1,1, 15.151, 10615.421, 421.009, 52967.769 25/08/25,15:35:29,18,08,1, 12.0,1,1, 15.151, 10615.430, 420.974, 52967.760 25/08/25,15:35:29,19,08,1, 12.0,1,1, 15.151, 10615.404, 421.004, 52967.729 25/08/25,15:35:30,00,08,1, 11.9,1,1, 15.148, 10615.396, 421.004, 52967.729 25/08/25,15:35:30,01,08,1, 11.9,1,1, 15.148, 10615.408, 420.984, 52967.699 25/08/25,15:35:30,02,08,1, 11.9,1,1, 15.148, 10615.402, 420.992, 52967.743 25/08/25,15:35:30,03,08,1, 11.9,1,1, 15.148, 10615.407, 420.983, 52967.736 25/08/25,15:35:30,04,08,1, 11.9,1,1, 15.148, 10615.387, 420.987, 52967.703 25/08/25,15:35:30,05,08,1, 11.9,1,1, 15.148, 10615.412, 421.007, 52967.714 25/08/25,15:35:30,06,08,1, 11.9,1,1, 15.148, 10615.394, 420.962, 52967.669 25/08/25,15:35:30,07,08,1, 11.9,1,1, 15.148, 10615.407, 420.946, 52967.742 25/08/25,15:35:30,08,08,1, 11.9,1,1, 15.148, 10615.384, 420.957, 52967.505 25/08/25,15:35:30,09,08,1, 11.9,1,1, 15.148, 10615.384, 420.963, 52967.727 25/08/25,15:35:30,10,08,1, 11.9,1,1, 15.148, 10615.394, 420.972, 52967.743 25/08/25,15:35:30,11,08,1, 11.9,1,1, 15.148, 10615.421, 420.980, 52967.744 25/08/25,15:35:30,12,08,1, 11.9,1,1, 15.148, 10615.419, 420.989, 52967.724 25/08/25,15:35:30,13,08,1, 11.9,1,1, 15.148, 10615.428, 420.981, 52967.731 25/08/25,15:35:30,14,08,1, 11.9,1,1, 15.148, 10615.417, 420.960, 52967.734 25/08/25,15:35:30,15,08,1, 11.9,1,1, 15.148, 10615.428, 420.987, 52967.718 25/08/25,15:35:30,16,08,1, 11.9,1,1, 15.148, 10615.432, 420.982, 52967.719 25/08/25,15:35:30,17,08,1, 11.9,1,1, 15.148, 10615.409, 420.985, 52967.673 25/08/25,15:35:30,18,08,1, 11.9,1,1, 15.148, 10615.418, 420.996, 52967.663 25/08/25,15:35:30,19,08,1, 11.9,1,1, 15.148, 10615.386, 420.998, 52967.660 25/08/25,15:35:31,00,08,1, 11.9,1,1, 15.148, 10615.380, 420.998, 52967.660 25/08/25,15:35:31,01,08,1, 11.9,1,1, 15.148, 10615.420, 421.002, 52967.740 25/08/25,15:35:31,02,08,1, 11.9,1,1, 15.148, 10615.413, 420.970, 52967.627 25/08/25,15:35:31,03,08,1, 11.9,1,1, 15.148, 10615.427, 420.966, 52967.716 25/08/25,15:35:31,04,08,1, 11.9,1,1, 15.148, 10615.405, 420.986, 52967.715 25/08/25,15:35:31,05,08,1, 11.9,1,1, 15.148, 10615.385, 420.979, 52967.753 25/08/25,15:35:31,06,08,1, 11.9,1,1, 15.148, 10615.383, 420.982, 52967.742 25/08/25,15:35:31,07,08,1, 11.9,1,1, 15.148, 10615.405, 420.978, 52967.666 25/08/25,15:35:31,08,08,1, 11.9,1,1, 15.148, 10615.457, 420.985, 52967.709 25/08/25,15:35:31,09,08,1, 11.9,1,1, 15.148, 10615.495, 421.010, 52967.772 25/08/25,15:35:31,10,08,1, 11.9,1,1, 15.148, 10615.405, 420.971, 52967.534 25/08/25,15:35:31,11,08,1, 11.9,1,1, 15.148, 10615.415, 420.997, 52967.781 25/08/25,15:35:31,12,08,1, 11.9,1,1, 15.148, 10615.470, 420.965, 52967.733 25/08/25,15:35:31,13,08,1, 11.9,1,1, 15.148, 10615.456, 420.980, 52967.615 25/08/25,15:35:31,14,08,1, 11.9,1,1, 15.148, 10615.444, 420.954, 52967.723 25/08/25,15:35:31,15,08,1, 11.9,1,1, 15.148, 10615.421, 420.987, 52967.663 25/08/25,15:35:31,16,08,1, 11.9,1,1, 15.148, 10615.435, 420.970, 52967.640 25/08/25,15:35:31,17,08,1, 11.9,1,1, 15.148, 10615.444, 420.983, 52967.657 25/08/25,15:35:31,18,08,1, 11.9,1,1, 15.148, 10615.430, 420.955, 52967.603 25/08/25,15:35:31,19,08,1, 11.9,1,1, 15.148, 10615.431, 420.979, 52967.727 25/08/25,15:35:32,00,08,1, 11.9,1,1, 15.152, 10615.430, 420.979, 52967.727 25/08/25,15:35:32,01,08,1, 11.9,1,1, 15.152, 10615.430, 420.968, 52967.719 25/08/25,15:35:32,02,08,1, 11.9,1,1, 15.152, 10615.419, 420.946, 52967.604 25/08/25,15:35:32,03,08,1, 11.9,1,1, 15.152, 10615.424, 420.972, 52967.679 25/08/25,15:35:32,04,08,1, 11.9,1,1, 15.152, 10615.422, 420.961, 52967.694 25/08/25,15:35:32,05,08,1, 11.9,1,1, 15.152, 10615.443, 420.945, 52967.702 25/08/25,15:35:32,06,08,1, 11.9,1,1, 15.152, 10615.433, 420.953, 52967.623 25/08/25,15:35:32,07,08,1, 11.9,1,1, 15.152, 10615.432, 420.975, 52967.613 25/08/25,15:35:32,08,08,1, 11.9,1,1, 15.152, 10615.431, 420.988, 52967.663 25/08/25,15:35:32,09,08,1, 11.9,1,1, 15.152, 10615.447, 420.957, 52967.616 25/08/25,15:35:32,10,08,1, 11.9,1,1, 15.152, 10615.435, 420.984, 52967.641 25/08/25,15:35:32,11,08,1, 11.9,1,1, 15.152, 10615.450, 420.971, 52967.612 25/08/25,15:35:32,12,08,1, 11.9,1,1, 15.152, 10615.460, 420.970, 52967.641 25/08/25,15:35:32,13,08,1, 11.9,1,1, 15.152, 10615.442, 420.951, 52967.641 25/08/25,15:35:32,14,08,1, 11.9,1,1, 15.152, 10615.446, 420.946, 52967.628 25/08/25,15:35:32,15,08,1, 11.9,1,1, 15.152, 10615.426, 420.971, 52967.653 25/08/25,15:35:32,16,08,1, 11.9,1,1, 15.152, 10615.424, 420.960, 52967.648 25/08/25,15:35:32,17,08,1, 11.9,1,1, 15.152, 10615.438, 420.972, 52967.638 25/08/25,15:35:32,18,08,1, 11.9,1,1, 15.152, 10615.446, 420.968, 52967.591 25/08/25,15:35:32,19,08,1, 11.9,1,1, 15.152, 10615.451, 420.971, 52967.602 25/08/25,15:35:33,00,09,1, 11.9,1,1, 15.153, 10615.447, 420.971, 52967.602 25/08/25,15:35:33,01,09,1, 11.9,1,1, 15.153, 10615.433, 420.965, 52967.593 25/08/25,15:35:33,02,09,1, 11.9,1,1, 15.153, 10615.442, 420.979, 52967.574 25/08/25,15:35:33,03,09,1, 11.9,1,1, 15.153, 10615.424, 420.978, 52967.597 25/08/25,15:35:33,04,09,1, 11.9,1,1, 15.153, 10615.437, 420.955, 52967.616 25/08/25,15:35:33,05,09,1, 11.9,1,1, 15.153, 10615.413, 420.971, 52967.605 25/08/25,15:35:33,06,09,1, 11.9,1,1, 15.153, 10615.445, 420.992, 52967.661 25/08/25,15:35:33,07,09,1, 11.9,1,1, 15.153, 10615.445, 420.982, 52967.592 25/08/25,15:35:33,08,09,1, 11.9,1,1, 15.153, 10615.430, 420.958, 52967.663 25/08/25,15:35:33,09,09,1, 11.9,1,1, 15.153, 10615.447, 420.969, 52967.545 25/08/25,15:35:33,10,09,1, 11.9,1,1, 15.153, 10615.425, 420.984, 52967.594 25/08/25,15:35:33,11,09,1, 11.9,1,1, 15.153, 10615.418, 420.971, 52967.579 25/08/25,15:35:33,12,09,1, 11.9,1,1, 15.153, 10615.445, 420.983, 52967.536 25/08/25,15:35:33,13,09,1, 11.9,1,1, 15.153, 10615.449, 420.951, 52967.581 25/08/25,15:35:33,14,09,1, 11.9,1,1, 15.153, 10615.448, 420.961, 52967.560 25/08/25,15:35:33,15,09,1, 11.9,1,1, 15.153, 10615.416, 420.953, 52967.668 25/08/25,15:35:33,16,09,1, 11.9,1,1, 15.153, 10615.419, 420.950, 52967.586 25/08/25,15:35:33,17,09,1, 11.9,1,1, 15.153, 10615.439, 420.961, 52967.569 25/08/25,15:35:33,18,09,1, 11.9,1,1, 15.153, 10615.424, 420.954, 52967.537 25/08/25,15:35:33,19,09,1, 11.9,1,1, 15.153, 10615.440, 420.945, 52967.546 25/08/25,15:35:34,00,07,1, 11.9,1,1, 15.148, 10615.438, 420.945, 52967.546 25/08/25,15:35:34,01,07,1, 11.9,1,1, 15.148, 10615.441, 420.962, 52967.633 25/08/25,15:35:34,02,07,1, 11.9,1,1, 15.148, 10615.422, 420.989, 52967.613 25/08/25,15:35:34,03,07,1, 11.9,1,1, 15.148, 10615.438, 420.961, 52967.612 25/08/25,15:35:34,04,07,1, 11.9,1,1, 15.148, 10615.440, 420.957, 52967.572 25/08/25,15:35:34,05,07,1, 11.9,1,1, 15.148, 10615.419, 420.955, 52967.589 25/08/25,15:35:34,06,07,1, 11.9,1,1, 15.148, 10615.418, 420.941, 52967.577 25/08/25,15:35:34,07,07,1, 11.9,1,1, 15.148, 10615.440, 420.971, 52967.606 25/08/25,15:35:34,08,07,1, 11.9,1,1, 15.148, 10615.451, 420.939, 52967.553 25/08/25,15:35:34,09,07,1, 11.9,1,1, 15.148, 10615.443, 420.971, 52967.521 25/08/25,15:35:34,10,07,1, 11.9,1,1, 15.148, 10615.428, 420.959, 52967.551 25/08/25,15:35:34,11,07,1, 11.9,1,1, 15.148, 10615.450, 420.973, 52967.583 25/08/25,15:35:34,12,07,1, 11.9,1,1, 15.148, 10615.440, 420.942, 52967.647 25/08/25,15:35:34,13,07,1, 11.9,1,1, 15.148, 10615.439, 420.944, 52967.587 25/08/25,15:35:34,14,07,1, 11.9,1,1, 15.148, 10615.414, 420.937, 52967.582 25/08/25,15:35:34,15,07,1, 11.9,1,1, 15.148, 10615.434, 420.936, 52967.566 25/08/25,15:35:34,16,07,1, 11.9,1,1, 15.148, 10615.441, 420.956, 52967.529 25/08/25,15:35:34,17,07,1, 11.9,1,1, 15.148, 10615.438, 420.938, 52967.577 25/08/25,15:35:34,18,07,1, 11.9,1,1, 15.148, 10615.422, 420.948, 52967.547 25/08/25,15:35:34,19,07,1, 11.9,1,1, 15.148, 10615.448, 420.921, 52967.527 25/08/25,15:35:35,00,07,1, 11.9,1,1, 15.149, 10615.447, 420.921, 52967.527 25/08/25,15:35:35,01,07,1, 11.9,1,1, 15.149, 10615.450, 420.930, 52967.565 25/08/25,15:35:35,02,07,1, 11.9,1,1, 15.149, 10615.471, 420.941, 52967.502 25/08/25,15:35:35,03,07,1, 11.9,1,1, 15.149, 10615.473, 420.936, 52967.586 25/08/25,15:35:35,04,07,1, 11.9,1,1, 15.149, 10615.454, 420.934, 52967.567 25/08/25,15:35:35,05,07,1, 11.9,1,1, 15.149, 10615.465, 420.926, 52967.486 25/08/25,15:35:35,06,07,1, 11.9,1,1, 15.149, 10615.427, 420.922, 52967.564 25/08/25,15:35:35,07,07,1, 11.9,1,1, 15.149, 10615.451, 420.946, 52967.548 25/08/25,15:35:35,08,07,1, 11.9,1,1, 15.149, 10615.463, 420.916, 52967.477 25/08/25,15:35:35,09,07,1, 11.9,1,1, 15.149, 10615.469, 420.919, 52967.578 25/08/25,15:35:35,10,07,1, 11.9,1,1, 15.149, 10615.463, 420.925, 52967.515 25/08/25,15:35:35,11,07,1, 11.9,1,1, 15.149, 10615.444, 420.932, 52967.508 25/08/25,15:35:35,12,07,1, 11.9,1,1, 15.149, 10615.473, 420.950, 52967.567 25/08/25,15:35:35,13,07,1, 11.9,1,1, 15.149, 10615.429, 420.927, 52967.546 25/08/25,15:35:35,14,07,1, 11.9,1,1, 15.149, 10615.461, 420.922, 52967.499 25/08/25,15:35:35,15,07,1, 11.9,1,1, 15.149, 10615.472, 420.906, 52967.462 25/08/25,15:35:35,16,07,1, 11.9,1,1, 15.149, 10615.439, 420.918, 52967.503 25/08/25,15:35:35,17,07,1, 11.9,1,1, 15.149, 10615.470, 420.903, 52967.479 25/08/25,15:35:35,18,07,1, 11.9,1,1, 15.149, 10615.453, 420.946, 52967.519 25/08/25,15:35:35,19,07,1, 11.9,1,1, 15.149, 10615.439, 420.907, 52967.541 25/08/25,15:35:36,00,09,1, 11.9,1,1, 15.149, 10615.438, 420.907, 52967.541 25/08/25,15:35:36,01,09,1, 11.9,1,1, 15.149, 10615.488, 420.906, 52967.535 25/08/25,15:35:36,02,09,1, 11.9,1,1, 15.149, 10615.462, 420.915, 52967.453 25/08/25,15:35:36,03,09,1, 11.9,1,1, 15.149, 10615.488, 420.932, 52967.535 25/08/25,15:35:36,04,09,1, 11.9,1,1, 15.149, 10615.469, 420.912, 52967.469 25/08/25,15:35:36,05,09,1, 11.9,1,1, 15.149, 10615.472, 420.909, 52967.491 25/08/25,15:35:36,06,09,1, 11.9,1,1, 15.149, 10615.455, 420.923, 52967.497 25/08/25,15:35:36,07,09,1, 11.9,1,1, 15.149, 10615.479, 420.902, 52967.535 25/08/25,15:35:36,08,09,1, 11.9,1,1, 15.149, 10615.465, 420.918, 52967.447 25/08/25,15:35:36,09,09,1, 11.9,1,1, 15.149, 10615.465, 420.903, 52967.495 25/08/25,15:35:36,10,09,1, 11.9,1,1, 15.149, 10615.466, 420.879, 52967.456 25/08/25,15:35:36,11,09,1, 11.9,1,1, 15.149, 10615.445, 420.901, 52967.517 25/08/25,15:35:36,12,09,1, 11.9,1,1, 15.149, 10615.487, 420.903, 52967.402 25/08/25,15:35:36,13,09,1, 11.9,1,1, 15.149, 10615.483, 420.904, 52967.487 25/08/25,15:35:36,14,09,1, 11.9,1,1, 15.149, 10615.489, 420.894, 52967.404 25/08/25,15:35:36,15,09,1, 11.9,1,1, 15.149, 10615.512, 420.896, 52967.455 25/08/25,15:35:36,16,09,1, 11.9,1,1, 15.149, 10615.481, 420.894, 52967.497 25/08/25,15:35:36,17,09,1, 11.9,1,1, 15.149, 10615.485, 420.876, 52967.426 25/08/25,15:35:36,18,09,1, 11.9,1,1, 15.149, 10615.478, 420.902, 52967.429 25/08/25,15:35:36,19,09,1, 11.9,1,1, 15.149, 10615.493, 420.857, 52967.399 25/08/25,15:35:37,00,09,1, 11.9,1,1, 15.149, 10615.488, 420.857, 52967.399 25/08/25,15:35:37,01,09,1, 11.9,1,1, 15.149, 10615.499, 420.867, 52967.429 25/08/25,15:35:37,02,09,1, 11.9,1,1, 15.149, 10615.507, 420.872, 52967.489 25/08/25,15:35:37,03,09,1, 11.9,1,1, 15.149, 10615.505, 420.850, 52967.451 25/08/25,15:35:37,04,09,1, 11.9,1,1, 15.149, 10615.529, 420.890, 52967.452 25/08/25,15:35:37,05,09,1, 11.9,1,1, 15.149, 10615.515, 420.853, 52967.392 25/08/25,15:35:37,06,09,1, 11.9,1,1, 15.149, 10615.537, 420.841, 52967.476 25/08/25,15:35:37,07,09,1, 11.9,1,1, 15.149, 10615.538, 420.840, 52967.461 25/08/25,15:35:37,08,09,1, 11.9,1,1, 15.149, 10615.528, 420.837, 52967.426 25/08/25,15:35:37,09,09,1, 11.9,1,1, 15.149, 10615.517, 420.853, 52967.447 25/08/25,15:35:37,10,09,1, 11.9,1,1, 15.149, 10615.552, 420.860, 52967.426 25/08/25,15:35:37,11,09,1, 11.9,1,1, 15.149, 10615.528, 420.869, 52967.402 25/08/25,15:35:37,12,09,1, 11.9,1,1, 15.149, 10615.522, 420.860, 52967.439 25/08/25,15:35:37,13,09,1, 11.9,1,1, 15.149, 10615.563, 420.844, 52967.363 25/08/25,15:35:37,14,09,1, 11.9,1,1, 15.149, 10615.548, 420.856, 52967.364 25/08/25,15:35:37,15,09,1, 11.9,1,1, 15.149, 10615.563, 420.835, 52967.368 25/08/25,15:35:37,16,09,1, 11.9,1,1, 15.149, 10615.560, 420.832, 52967.365 25/08/25,15:35:37,17,09,1, 11.9,1,1, 15.149, 10615.566, 420.828, 52967.431 25/08/25,15:35:37,18,09,1, 11.9,1,1, 15.149, 10615.596, 420.851, 52967.322 25/08/25,15:35:37,19,09,1, 11.9,1,1, 15.149, 10615.572, 420.857, 52967.378 25/08/25,15:35:38,00,10,1, 11.9,1,1, 15.150, 10615.572, 420.857, 52967.378 25/08/25,15:35:38,01,10,1, 11.9,1,1, 15.150, 10615.578, 420.832, 52967.369 25/08/25,15:35:38,02,10,1, 11.9,1,1, 15.150, 10615.597, 420.830, 52967.372 25/08/25,15:35:38,03,10,1, 11.9,1,1, 15.150, 10615.576, 420.829, 52967.365 25/08/25,15:35:38,04,10,1, 11.9,1,1, 15.150, 10615.624, 420.803, 52967.337 25/08/25,15:35:38,05,10,1, 11.9,1,1, 15.150, 10615.578, 420.826, 52967.365 25/08/25,15:35:38,06,10,1, 11.9,1,1, 15.150, 10615.631, 420.809, 52967.298 25/08/25,15:35:38,07,10,1, 11.9,1,1, 15.150, 10615.599, 420.789, 52967.372 25/08/25,15:35:38,08,10,1, 11.9,1,1, 15.150, 10615.630, 420.817, 52967.368 25/08/25,15:35:38,09,10,1, 11.9,1,1, 15.150, 10615.618, 420.794, 52967.326 25/08/25,15:35:38,10,10,1, 11.9,1,1, 15.150, 10615.587, 420.792, 52967.379 25/08/25,15:35:38,11,10,1, 11.9,1,1, 15.150, 10615.611, 420.800, 52967.386 25/08/25,15:35:38,12,10,1, 11.9,1,1, 15.150, 10615.621, 420.819, 52967.354 25/08/25,15:35:38,13,10,1, 11.9,1,1, 15.150, 10615.638, 420.790, 52967.347 25/08/25,15:35:38,14,10,1, 11.9,1,1, 15.150, 10615.604, 420.776, 52967.336 25/08/25,15:35:38,15,10,1, 11.9,1,1, 15.150, 10615.607, 420.795, 52967.307 25/08/25,15:35:38,16,10,1, 11.9,1,1, 15.150, 10615.637, 420.781, 52967.338 25/08/25,15:35:38,17,10,1, 11.9,1,1, 15.150, 10615.625, 420.784, 52967.372 25/08/25,15:35:38,18,10,1, 11.9,1,1, 15.150, 10615.637, 420.788, 52967.338 25/08/25,15:35:38,19,10,1, 11.9,1,1, 15.150, 10615.637, 420.778, 52967.371 25/08/25,15:35:39,00,08,1, 12.0,1,1, 15.149, 10615.630, 420.778, 52967.371 25/08/25,15:35:39,01,08,1, 12.0,1,1, 15.149, 10615.660, 420.789, 52967.268 25/08/25,15:35:39,02,08,1, 12.0,1,1, 15.149, 10615.647, 420.806, 52967.426 25/08/25,15:35:39,03,08,1, 12.0,1,1, 15.149, 10615.659, 420.787, 52967.312 25/08/25,15:35:39,04,08,1, 12.0,1,1, 15.149, 10615.679, 420.796, 52967.378 25/08/25,15:35:39,05,08,1, 12.0,1,1, 15.149, 10615.679, 420.789, 52967.379 25/08/25,15:35:39,06,08,1, 12.0,1,1, 15.149, 10615.668, 420.791, 52967.312 25/08/25,15:35:39,07,08,1, 12.0,1,1, 15.149, 10615.672, 420.790, 52967.358 25/08/25,15:35:39,08,08,1, 12.0,1,1, 15.149, 10615.684, 420.794, 52967.261 25/08/25,15:35:39,09,08,1, 12.0,1,1, 15.149, 10615.697, 420.784, 52967.336 25/08/25,15:35:39,10,08,1, 12.0,1,1, 15.149, 10615.678, 420.738, 52967.338 25/08/25,15:35:39,11,08,1, 12.0,1,1, 15.149, 10615.703, 420.745, 52967.318 25/08/25,15:35:39,12,08,1, 12.0,1,1, 15.149, 10615.681, 420.753, 52967.322 25/08/25,15:35:39,13,08,1, 12.0,1,1, 15.149, 10615.693, 420.752, 52967.271 25/08/25,15:35:39,14,08,1, 12.0,1,1, 15.149, 10615.686, 420.734, 52967.227 25/08/25,15:35:39,15,08,1, 12.0,1,1, 15.149, 10615.703, 420.754, 52967.278 25/08/25,15:35:39,16,08,1, 12.0,1,1, 15.149, 10615.701, 420.767, 52967.225 25/08/25,15:35:39,17,08,1, 12.0,1,1, 15.149, 10615.690, 420.764, 52967.246 25/08/25,15:35:39,18,08,1, 12.0,1,1, 15.149, 10615.686, 420.754, 52967.300 25/08/25,15:35:39,19,08,1, 12.0,1,1, 15.149, 10615.707, 420.776, 52967.239 25/08/25,15:35:40,00,08,1, 11.9,1,1, 15.152, 10615.705, 420.776, 52967.239 25/08/25,15:35:40,01,08,1, 11.9,1,1, 15.152, 10615.714, 420.725, 52967.225 25/08/25,15:35:40,02,08,1, 11.9,1,1, 15.152, 10615.725, 420.742, 52967.239 25/08/25,15:35:40,03,08,1, 11.9,1,1, 15.152, 10615.721, 420.731, 52967.220 25/08/25,15:35:40,04,08,1, 11.9,1,1, 15.152, 10615.700, 420.748, 52967.300 25/08/25,15:35:40,05,08,1, 11.9,1,1, 15.152, 10615.678, 420.742, 52967.258 25/08/25,15:35:40,06,08,1, 11.9,1,1, 15.152, 10615.705, 420.727, 52967.269 25/08/25,15:35:40,07,08,1, 11.9,1,1, 15.152, 10615.694, 420.743, 52967.228 25/08/25,15:35:40,08,08,1, 11.9,1,1, 15.152, 10615.735, 420.743, 52967.211 25/08/25,15:35:40,09,08,1, 11.9,1,1, 15.152, 10615.717, 420.749, 52967.247 25/08/25,15:35:40,10,08,1, 11.9,1,1, 15.152, 10615.725, 420.727, 52967.261 25/08/25,15:35:40,11,08,1, 11.9,1,1, 15.152, 10615.706, 420.728, 52967.280 25/08/25,15:35:40,12,08,1, 11.9,1,1, 15.152, 10615.737, 420.745, 52967.235 25/08/25,15:35:40,13,08,1, 11.9,1,1, 15.152, 10615.750, 420.732, 52967.187 25/08/25,15:35:40,14,08,1, 11.9,1,1, 15.152, 10615.737, 420.753, 52967.237 25/08/25,15:35:40,15,08,1, 11.9,1,1, 15.152, 10615.758, 420.732, 52967.173 25/08/25,15:35:40,16,08,1, 11.9,1,1, 15.152, 10615.763, 420.733, 52967.194 25/08/25,15:35:40,17,08,1, 11.9,1,1, 15.152, 10615.737, 420.725, 52967.215 25/08/25,15:35:40,18,08,1, 11.9,1,1, 15.152, 10615.748, 420.724, 52967.195 25/08/25,15:35:40,19,08,1, 11.9,1,1, 15.152, 10615.744, 420.723, 52967.188 25/08/25,15:35:41,00,08,1, 12.0,1,1, 15.152, 10615.739, 420.723, 52967.188 25/08/25,15:35:41,01,08,1, 12.0,1,1, 15.152, 10615.755, 420.724, 52967.189 25/08/25,15:35:41,02,08,1, 12.0,1,1, 15.152, 10615.779, 420.731, 52967.222 25/08/25,15:35:41,03,08,1, 12.0,1,1, 15.152, 10615.781, 420.749, 52967.215 25/08/25,15:35:41,04,08,1, 12.0,1,1, 15.152, 10615.788, 420.706, 52967.252 25/08/25,15:35:41,05,08,1, 12.0,1,1, 15.152, 10615.772, 420.718, 52967.271 25/08/25,15:35:41,06,08,1, 12.0,1,1, 15.152, 10615.783, 420.717, 52967.267 25/08/25,15:35:41,07,08,1, 12.0,1,1, 15.152, 10615.794, 420.728, 52967.258 25/08/25,15:35:41,08,08,1, 12.0,1,1, 15.152, 10615.781, 420.716, 52967.158 25/08/25,15:35:41,09,08,1, 12.0,1,1, 15.152, 10615.788, 420.706, 52967.236 25/08/25,15:35:41,10,08,1, 12.0,1,1, 15.152, 10615.797, 420.731, 52967.225 25/08/25,15:35:41,11,08,1, 12.0,1,1, 15.152, 10615.799, 420.718, 52967.219 25/08/25,15:35:41,12,08,1, 12.0,1,1, 15.152, 10615.785, 420.714, 52967.152 25/08/25,15:35:41,13,08,1, 12.0,1,1, 15.152, 10615.820, 420.732, 52967.235 25/08/25,15:35:41,14,08,1, 12.0,1,1, 15.152, 10615.795, 420.714, 52967.176 25/08/25,15:35:41,15,08,1, 12.0,1,1, 15.152, 10615.804, 420.706, 52967.216 25/08/25,15:35:41,16,08,1, 12.0,1,1, 15.152, 10615.812, 420.734, 52967.228 25/08/25,15:35:41,17,08,1, 12.0,1,1, 15.152, 10615.809, 420.700, 52967.132 25/08/25,15:35:41,18,08,1, 12.0,1,1, 15.152, 10615.805, 420.705, 52967.173 25/08/25,15:35:41,19,08,1, 12.0,1,1, 15.152, 10615.788, 420.721, 52967.209 25/08/25,15:35:42,00,08,1, 11.9,1,1, 15.150, 10615.780, 420.721, 52967.209 25/08/25,15:35:42,01,08,1, 11.9,1,1, 15.150, 10615.814, 420.714, 52967.212 25/08/25,15:35:42,02,08,1, 11.9,1,1, 15.150, 10615.778, 420.680, 52967.131 25/08/25,15:35:42,03,08,1, 11.9,1,1, 15.150, 10615.807, 420.685, 52967.182 25/08/25,15:35:42,04,08,1, 11.9,1,1, 15.150, 10615.791, 420.702, 52967.148 25/08/25,15:35:42,05,08,1, 11.9,1,1, 15.150, 10615.811, 420.685, 52967.154 25/08/25,15:35:42,06,08,1, 11.9,1,1, 15.150, 10615.834, 420.688, 52967.140 25/08/25,15:35:42,07,08,1, 11.9,1,1, 15.150, 10615.814, 420.713, 52967.137 25/08/25,15:35:42,08,08,1, 11.9,1,1, 15.150, 10615.819, 420.673, 52967.138 25/08/25,15:35:42,09,08,1, 11.9,1,1, 15.150, 10615.821, 420.692, 52967.143 25/08/25,15:35:42,10,08,1, 11.9,1,1, 15.150, 10615.803, 420.690, 52967.188 25/08/25,15:35:42,11,08,1, 11.9,1,1, 15.150, 10615.822, 420.683, 52967.128 25/08/25,15:35:42,12,08,1, 11.9,1,1, 15.150, 10615.837, 420.685, 52967.151 25/08/25,15:35:42,13,08,1, 11.9,1,1, 15.150, 10615.831, 420.673, 52967.214 25/08/25,15:35:42,14,08,1, 11.9,1,1, 15.150, 10615.807, 420.701, 52967.209 25/08/25,15:35:42,15,08,1, 11.9,1,1, 15.150, 10615.835, 420.693, 52967.172 25/08/25,15:35:42,16,08,1, 11.9,1,1, 15.150, 10615.808, 420.676, 52967.155 25/08/25,15:35:42,17,08,1, 11.9,1,1, 15.150, 10615.826, 420.657, 52967.091 25/08/25,15:35:42,18,08,1, 11.9,1,1, 15.150, 10615.827, 420.670, 52967.078 25/08/25,15:35:42,19,08,1, 11.9,1,1, 15.150, 10615.832, 420.703, 52967.124 25/08/25,15:35:43,00,08,1, 12.0,1,1, 15.151, 10615.830, 420.703, 52967.124 25/08/25,15:35:43,01,08,1, 12.0,1,1, 15.151, 10615.829, 420.669, 52967.084 25/08/25,15:35:43,02,08,1, 12.0,1,1, 15.151, 10615.832, 420.682, 52967.146 25/08/25,15:35:43,03,08,1, 12.0,1,1, 15.151, 10615.833, 420.699, 52967.161 25/08/25,15:35:43,04,08,1, 12.0,1,1, 15.151, 10615.849, 420.695, 52967.131 25/08/25,15:35:43,05,08,1, 12.0,1,1, 15.151, 10615.854, 420.682, 52967.183 25/08/25,15:35:43,06,08,1, 12.0,1,1, 15.151, 10615.845, 420.675, 52967.146 25/08/25,15:35:43,07,08,1, 12.0,1,1, 15.151, 10615.844, 420.671, 52967.152 25/08/25,15:35:43,08,08,1, 12.0,1,1, 15.151, 10615.830, 420.678, 52967.168 25/08/25,15:35:43,09,08,1, 12.0,1,1, 15.151, 10615.817, 420.654, 52967.176 25/08/25,15:35:43,10,08,1, 12.0,1,1, 15.151, 10615.911, 420.674, 52967.104 25/08/25,15:35:43,11,08,1, 12.0,1,1, 15.151, 10615.820, 420.676, 52967.141 25/08/25,15:35:43,12,08,1, 12.0,1,1, 15.151, 10615.845, 420.670, 52967.108 25/08/25,15:35:43,13,08,1, 12.0,1,1, 15.151, 10615.862, 420.657, 52967.116 25/08/25,15:35:43,14,08,1, 12.0,1,1, 15.151, 10615.838, 420.667, 52967.038 25/08/25,15:35:43,15,08,1, 12.0,1,1, 15.151, 10615.864, 420.659, 52967.062 25/08/25,15:35:43,16,08,1, 12.0,1,1, 15.151, 10615.843, 420.687, 52967.096 25/08/25,15:35:43,17,08,1, 12.0,1,1, 15.151, 10615.835, 420.653, 52967.094 25/08/25,15:35:43,18,08,1, 12.0,1,1, 15.151, 10615.845, 420.685, 52967.119 25/08/25,15:35:43,19,08,1, 12.0,1,1, 15.151, 10615.861, 420.699, 52967.164 25/08/25,15:35:44,00,08,1, 12.0,1,1, 15.148, 10615.855, 420.699, 52967.164 25/08/25,15:35:44,01,08,1, 12.0,1,1, 15.148, 10615.850, 420.670, 52967.167 25/08/25,15:35:44,02,08,1, 12.0,1,1, 15.148, 10615.837, 420.684, 52967.138 25/08/25,15:35:44,03,08,1, 12.0,1,1, 15.148, 10615.877, 420.684, 52967.158 25/08/25,15:35:44,04,08,1, 12.0,1,1, 15.148, 10615.867, 420.665, 52967.108 25/08/25,15:35:44,05,08,1, 12.0,1,1, 15.148, 10615.860, 420.667, 52967.054 25/08/25,15:35:44,06,08,1, 12.0,1,1, 15.148, 10615.850, 420.667, 52967.107 25/08/25,15:35:44,07,08,1, 12.0,1,1, 15.148, 10615.835, 420.662, 52967.115 25/08/25,15:35:44,08,08,1, 12.0,1,1, 15.148, 10615.853, 420.656, 52967.076 25/08/25,15:35:44,09,08,1, 12.0,1,1, 15.148, 10615.861, 420.664, 52967.083 25/08/25,15:35:44,10,08,1, 12.0,1,1, 15.148, 10615.857, 420.669, 52967.052 25/08/25,15:35:44,11,08,1, 12.0,1,1, 15.148, 10615.839, 420.690, 52967.052 25/08/25,15:35:44,12,08,1, 12.0,1,1, 15.148, 10615.855, 420.662, 52967.068 25/08/25,15:35:44,13,08,1, 12.0,1,1, 15.148, 10615.843, 420.656, 52967.040 25/08/25,15:35:44,14,08,1, 12.0,1,1, 15.148, 10615.864, 420.692, 52967.110 25/08/25,15:35:44,15,08,1, 12.0,1,1, 15.148, 10615.840, 420.664, 52967.025 25/08/25,15:35:44,16,08,1, 12.0,1,1, 15.148, 10615.871, 420.667, 52967.046 25/08/25,15:35:44,17,08,1, 12.0,1,1, 15.148, 10615.880, 420.670, 52967.094 25/08/25,15:35:44,18,08,1, 12.0,1,1, 15.148, 10615.891, 420.660, 52966.982 25/08/25,15:35:44,19,08,1, 12.0,1,1, 15.148, 10615.894, 420.652, 52967.011 25/08/25,15:35:45,00,08,1, 11.9,1,1, 15.151, 10615.889, 420.652, 52967.011 25/08/25,15:35:45,01,08,1, 11.9,1,1, 15.151, 10615.860, 420.649, 52967.056 25/08/25,15:35:45,02,08,1, 11.9,1,1, 15.151, 10615.888, 420.641, 52967.006 25/08/25,15:35:45,03,08,1, 11.9,1,1, 15.151, 10615.883, 420.646, 52967.062 25/08/25,15:35:45,04,08,1, 11.9,1,1, 15.151, 10615.879, 420.640, 52967.004 25/08/25,15:35:45,05,08,1, 11.9,1,1, 15.151, 10615.876, 420.641, 52967.080 25/08/25,15:35:45,06,08,1, 11.9,1,1, 15.151, 10615.894, 420.633, 52967.002 25/08/25,15:35:45,07,08,1, 11.9,1,1, 15.151, 10615.896, 420.635, 52966.990 25/08/25,15:35:45,08,08,1, 11.9,1,1, 15.151, 10615.877, 420.633, 52967.007 25/08/25,15:35:45,09,08,1, 11.9,1,1, 15.151, 10615.893, 420.627, 52966.983 25/08/25,15:35:45,10,08,1, 11.9,1,1, 15.151, 10615.871, 420.635, 52967.027 25/08/25,15:35:45,11,08,1, 11.9,1,1, 15.151, 10615.906, 420.618, 52966.997 25/08/25,15:35:45,12,08,1, 11.9,1,1, 15.151, 10615.897, 420.630, 52966.951 25/08/25,15:35:45,13,08,1, 11.9,1,1, 15.151, 10615.887, 420.615, 52967.030 25/08/25,15:35:45,14,08,1, 11.9,1,1, 15.151, 10615.880, 420.608, 52966.987 25/08/25,15:35:45,15,08,1, 11.9,1,1, 15.151, 10615.878, 420.607, 52967.034 25/08/25,15:35:45,16,08,1, 11.9,1,1, 15.151, 10615.908, 420.640, 52967.005 25/08/25,15:35:45,17,08,1, 11.9,1,1, 15.151, 10615.872, 420.607, 52967.018 25/08/25,15:35:45,18,08,1, 11.9,1,1, 15.151, 10615.873, 420.617, 52967.044 25/08/25,15:35:45,19,08,1, 11.9,1,1, 15.151, 10615.885, 420.627, 52967.023 25/08/25,15:35:46,00,09,1, 11.9,1,1, 15.150, 10615.880, 420.627, 52967.023 25/08/25,15:35:46,01,09,1, 11.9,1,1, 15.150, 10615.886, 420.633, 52967.059 25/08/25,15:35:46,02,09,1, 11.9,1,1, 15.150, 10615.906, 420.629, 52966.984 25/08/25,15:35:46,03,09,1, 11.9,1,1, 15.150, 10615.911, 420.635, 52966.928 25/08/25,15:35:46,04,09,1, 11.9,1,1, 15.150, 10615.913, 420.626, 52967.011 25/08/25,15:35:46,05,09,1, 11.9,1,1, 15.150, 10615.907, 420.622, 52966.993 25/08/25,15:35:46,06,09,1, 11.9,1,1, 15.150, 10615.916, 420.616, 52966.960 25/08/25,15:35:46,07,09,1, 11.9,1,1, 15.150, 10615.906, 420.631, 52967.041 25/08/25,15:35:46,08,09,1, 11.9,1,1, 15.150, 10615.917, 420.619, 52966.969 25/08/25,15:35:46,09,09,1, 11.9,1,1, 15.150, 10615.917, 420.611, 52966.940 25/08/25,15:35:46,10,09,1, 11.9,1,1, 15.150, 10615.905, 420.640, 52967.001 25/08/25,15:35:46,11,09,1, 11.9,1,1, 15.150, 10615.937, 420.611, 52966.915 25/08/25,15:35:46,12,09,1, 11.9,1,1, 15.150, 10615.931, 420.614, 52966.930 25/08/25,15:35:46,13,09,1, 11.9,1,1, 15.150, 10615.937, 420.625, 52966.999 25/08/25,15:35:46,14,09,1, 11.9,1,1, 15.150, 10615.941, 420.587, 52966.958 25/08/25,15:35:46,15,09,1, 11.9,1,1, 15.150, 10615.948, 420.600, 52966.947 25/08/25,15:35:46,16,09,1, 11.9,1,1, 15.150, 10615.924, 420.623, 52966.969 25/08/25,15:35:46,17,09,1, 11.9,1,1, 15.150, 10615.937, 420.602, 52966.995 25/08/25,15:35:46,18,09,1, 11.9,1,1, 15.150, 10615.959, 420.622, 52966.997 25/08/25,15:35:46,19,09,1, 11.9,1,1, 15.150, 10615.952, 420.599, 52966.992 25/08/25,15:35:47,00,10,1, 11.9,1,1, 15.148, 10615.947, 420.599, 52966.992 25/08/25,15:35:47,01,10,1, 11.9,1,1, 15.148, 10615.981, 420.608, 52966.966 25/08/25,15:35:47,02,10,1, 11.9,1,1, 15.148, 10615.963, 420.629, 52966.911 25/08/25,15:35:47,03,10,1, 11.9,1,1, 15.148, 10615.966, 420.611, 52966.895 25/08/25,15:35:47,04,10,1, 11.9,1,1, 15.148, 10616.008, 420.623, 52966.941 25/08/25,15:35:47,05,10,1, 11.9,1,1, 15.148, 10616.005, 420.614, 52966.989 25/08/25,15:35:47,06,10,1, 11.9,1,1, 15.148, 10615.985, 420.617, 52966.926 25/08/25,15:35:47,07,10,1, 11.9,1,1, 15.148, 10616.010, 420.623, 52966.952 25/08/25,15:35:47,08,10,1, 11.9,1,1, 15.148, 10615.995, 420.623, 52966.914 25/08/25,15:35:47,09,10,1, 11.9,1,1, 15.148, 10615.998, 420.598, 52966.897 25/08/25,15:35:47,10,10,1, 11.9,1,1, 15.148, 10616.018, 420.594, 52966.916 25/08/25,15:35:47,11,10,1, 11.9,1,1, 15.148, 10616.025, 420.599, 52966.937 25/08/25,15:35:47,12,10,1, 11.9,1,1, 15.148, 10616.030, 420.599, 52966.929 25/08/25,15:35:47,13,10,1, 11.9,1,1, 15.148, 10616.042, 420.606, 52966.941 25/08/25,15:35:47,14,10,1, 11.9,1,1, 15.148, 10616.048, 420.599, 52966.899 25/08/25,15:35:47,15,10,1, 11.9,1,1, 15.148, 10616.024, 420.613, 52966.865 25/08/25,15:35:47,16,10,1, 11.9,1,1, 15.148, 10616.040, 420.597, 52966.891 25/08/25,15:35:47,17,10,1, 11.9,1,1, 15.148, 10616.070, 420.613, 52966.912 25/08/25,15:35:47,18,10,1, 11.9,1,1, 15.148, 10616.047, 420.591, 52966.936 25/08/25,15:35:47,19,10,1, 11.9,1,1, 15.148, 10616.087, 420.597, 52966.998 25/08/25,15:35:48,00,10,1, 12.0,1,1, 15.151, 10616.081, 420.597, 52966.998 25/08/25,15:35:48,01,10,1, 12.0,1,1, 15.151, 10616.066, 420.599, 52966.846 25/08/25,15:35:48,02,10,1, 12.0,1,1, 15.151, 10616.080, 420.585, 52966.878 25/08/25,15:35:48,03,10,1, 12.0,1,1, 15.151, 10616.053, 420.585, 52966.843 25/08/25,15:35:48,04,10,1, 12.0,1,1, 15.151, 10616.055, 420.581, 52966.905 25/08/25,15:35:48,05,10,1, 12.0,1,1, 15.151, 10616.080, 420.585, 52966.882 25/08/25,15:35:48,06,10,1, 12.0,1,1, 15.151, 10616.071, 420.569, 52966.820 25/08/25,15:35:48,07,10,1, 12.0,1,1, 15.151, 10616.072, 420.570, 52966.814 25/08/25,15:35:48,08,10,1, 12.0,1,1, 15.151, 10616.104, 420.545, 52966.870 25/08/25,15:35:48,09,10,1, 12.0,1,1, 15.151, 10616.070, 420.556, 52966.813 25/08/25,15:35:48,10,10,1, 12.0,1,1, 15.151, 10616.086, 420.576, 52966.886 25/08/25,15:35:48,11,10,1, 12.0,1,1, 15.151, 10616.102, 420.561, 52966.840 25/08/25,15:35:48,12,10,1, 12.0,1,1, 15.151, 10616.113, 420.576, 52966.860 25/08/25,15:35:48,13,10,1, 12.0,1,1, 15.151, 10616.111, 420.553, 52966.798 25/08/25,15:35:48,14,10,1, 12.0,1,1, 15.151, 10616.113, 420.593, 52966.746 25/08/25,15:35:48,15,10,1, 12.0,1,1, 15.151, 10616.114, 420.566, 52966.812 25/08/25,15:35:48,16,10,1, 12.0,1,1, 15.151, 10616.142, 420.581, 52966.766 25/08/25,15:35:48,17,10,1, 12.0,1,1, 15.151, 10616.140, 420.579, 52966.792 25/08/25,15:35:48,18,10,1, 12.0,1,1, 15.151, 10616.131, 420.566, 52966.853 25/08/25,15:35:48,19,10,1, 12.0,1,1, 15.151, 10616.149, 420.590, 52966.851 25/08/25,15:35:49,00,09,1, 11.9,1,1, 15.150, 10616.148, 420.590, 52966.851 25/08/25,15:35:49,01,09,1, 11.9,1,1, 15.150, 10616.169, 420.552, 52966.805 25/08/25,15:35:49,02,09,1, 11.9,1,1, 15.150, 10616.161, 420.565, 52966.782 25/08/25,15:35:49,03,09,1, 11.9,1,1, 15.150, 10616.142, 420.574, 52966.814 25/08/25,15:35:49,04,09,1, 11.9,1,1, 15.150, 10616.208, 420.585, 52966.764 25/08/25,15:35:49,05,09,1, 11.9,1,1, 15.150, 10616.194, 420.578, 52966.764 25/08/25,15:35:49,06,09,1, 11.9,1,1, 15.150, 10616.180, 420.573, 52966.803 25/08/25,15:35:49,07,09,1, 11.9,1,1, 15.150, 10616.189, 420.539, 52966.729 25/08/25,15:35:49,08,09,1, 11.9,1,1, 15.150, 10616.190, 420.572, 52966.832 25/08/25,15:35:49,09,09,1, 11.9,1,1, 15.150, 10616.191, 420.555, 52966.801 25/08/25,15:35:49,10,09,1, 11.9,1,1, 15.150, 10616.204, 420.550, 52966.740 25/08/25,15:35:49,11,09,1, 11.9,1,1, 15.150, 10616.181, 420.565, 52966.760 25/08/25,15:35:49,12,09,1, 11.9,1,1, 15.150, 10616.230, 420.563, 52966.767 25/08/25,15:35:49,13,09,1, 11.9,1,1, 15.150, 10616.203, 420.572, 52966.705 25/08/25,15:35:49,14,09,1, 11.9,1,1, 15.150, 10616.207, 420.560, 52966.707 25/08/25,15:35:49,15,09,1, 11.9,1,1, 15.150, 10616.214, 420.574, 52966.708 25/08/25,15:35:49,16,09,1, 11.9,1,1, 15.150, 10616.183, 420.572, 52966.779 25/08/25,15:35:49,17,09,1, 11.9,1,1, 15.150, 10616.208, 420.551, 52966.708 25/08/25,15:35:49,18,09,1, 11.9,1,1, 15.150, 10616.215, 420.554, 52966.780 25/08/25,15:35:49,19,09,1, 11.9,1,1, 15.150, 10616.204, 420.554, 52966.670 25/08/25,15:35:50,00,10,1, 11.9,1,1, 15.152, 10616.198, 420.554, 52966.670 25/08/25,15:35:50,01,10,1, 11.9,1,1, 15.152, 10616.202, 420.550, 52966.773 25/08/25,15:35:50,02,10,1, 11.9,1,1, 15.152, 10616.215, 420.562, 52966.769 25/08/25,15:35:50,03,10,1, 11.9,1,1, 15.152, 10616.202, 420.525, 52966.719 25/08/25,15:35:50,04,10,1, 11.9,1,1, 15.152, 10616.221, 420.544, 52966.720 25/08/25,15:35:50,05,10,1, 11.9,1,1, 15.152, 10616.246, 420.555, 52966.738 25/08/25,15:35:50,06,10,1, 11.9,1,1, 15.152, 10616.213, 420.563, 52966.747 25/08/25,15:35:50,07,10,1, 11.9,1,1, 15.152, 10616.251, 420.538, 52966.674 25/08/25,15:35:50,08,10,1, 11.9,1,1, 15.152, 10616.261, 420.577, 52966.751 25/08/25,15:35:50,09,10,1, 11.9,1,1, 15.152, 10616.277, 420.551, 52966.694 25/08/25,15:35:50,10,10,1, 11.9,1,1, 15.152, 10616.250, 420.529, 52966.699 25/08/25,15:35:50,11,10,1, 11.9,1,1, 15.152, 10616.271, 420.539, 52966.759 25/08/25,15:35:50,12,10,1, 11.9,1,1, 15.152, 10616.251, 420.548, 52966.705 25/08/25,15:35:50,13,10,1, 11.9,1,1, 15.152, 10616.253, 420.545, 52966.703 25/08/25,15:35:50,14,10,1, 11.9,1,1, 15.152, 10616.240, 420.550, 52966.680 25/08/25,15:35:50,15,10,1, 11.9,1,1, 15.152, 10616.251, 420.537, 52966.683 25/08/25,15:35:50,16,10,1, 11.9,1,1, 15.152, 10616.243, 420.538, 52966.695 25/08/25,15:35:50,17,10,1, 11.9,1,1, 15.152, 10616.263, 420.514, 52966.661 25/08/25,15:35:50,18,10,1, 11.9,1,1, 15.152, 10616.254, 420.539, 52966.694 25/08/25,15:35:50,19,10,1, 11.9,1,1, 15.152, 10616.274, 420.515, 52966.664 25/08/25,15:35:51,00,10,1, 11.9,1,1, 15.155, 10616.273, 420.515, 52966.664 25/08/25,15:35:51,01,10,1, 11.9,1,1, 15.155, 10616.279, 420.514, 52966.653 25/08/25,15:35:51,02,10,1, 11.9,1,1, 15.155, 10616.285, 420.528, 52966.702 25/08/25,15:35:51,03,10,1, 11.9,1,1, 15.155, 10616.259, 420.522, 52966.674 25/08/25,15:35:51,04,10,1, 11.9,1,1, 15.155, 10616.279, 420.534, 52966.716 25/08/25,15:35:51,05,10,1, 11.9,1,1, 15.155, 10616.265, 420.521, 52966.628 25/08/25,15:35:51,06,10,1, 11.9,1,1, 15.155, 10616.285, 420.522, 52966.644 25/08/25,15:35:51,07,10,1, 11.9,1,1, 15.155, 10616.288, 420.493, 52966.661 25/08/25,15:35:51,08,10,1, 11.9,1,1, 15.155, 10616.287, 420.503, 52966.682 25/08/25,15:35:51,09,10,1, 11.9,1,1, 15.155, 10616.271, 420.516, 52966.649 25/08/25,15:35:51,10,10,1, 11.9,1,1, 15.155, 10616.284, 420.490, 52966.713 25/08/25,15:35:51,11,10,1, 11.9,1,1, 15.155, 10616.251, 420.517, 52966.712 25/08/25,15:35:51,12,10,1, 11.9,1,1, 15.155, 10616.292, 420.507, 52966.736 25/08/25,15:35:51,13,10,1, 11.9,1,1, 15.155, 10616.291, 420.525, 52966.601 25/08/25,15:35:51,14,10,1, 11.9,1,1, 15.155, 10616.269, 420.503, 52966.623 25/08/25,15:35:51,15,10,1, 11.9,1,1, 15.155, 10616.282, 420.524, 52966.712 25/08/25,15:35:51,16,10,1, 11.9,1,1, 15.155, 10616.274, 420.505, 52966.648 25/08/25,15:35:51,17,10,1, 11.9,1,1, 15.155, 10616.269, 420.520, 52966.676 25/08/25,15:35:51,18,10,1, 11.9,1,1, 15.155, 10616.264, 420.499, 52966.690 25/08/25,15:35:51,19,10,1, 11.9,1,1, 15.155, 10616.273, 420.518, 52966.649 25/08/25,15:35:52,00,10,1, 11.9,1,1, 15.150, 10616.273, 420.518, 52966.649 25/08/25,15:35:52,01,10,1, 11.9,1,1, 15.150, 10616.283, 420.491, 52966.633 25/08/25,15:35:52,02,10,1, 11.9,1,1, 15.150, 10616.293, 420.501, 52966.617 25/08/25,15:35:52,03,10,1, 11.9,1,1, 15.150, 10616.283, 420.504, 52966.581 25/08/25,15:35:52,04,10,1, 11.9,1,1, 15.150, 10616.303, 420.522, 52966.591 25/08/25,15:35:52,05,10,1, 11.9,1,1, 15.150, 10616.285, 420.530, 52966.611 25/08/25,15:35:52,06,10,1, 11.9,1,1, 15.150, 10616.286, 420.524, 52966.549 25/08/25,15:35:52,07,10,1, 11.9,1,1, 15.150, 10616.282, 420.518, 52966.636 25/08/25,15:35:52,08,10,1, 11.9,1,1, 15.150, 10616.308, 420.521, 52966.685 25/08/25,15:35:52,09,10,1, 11.9,1,1, 15.150, 10616.301, 420.501, 52966.660 25/08/25,15:35:52,10,10,1, 11.9,1,1, 15.150, 10616.307, 420.492, 52966.607 25/08/25,15:35:52,11,10,1, 11.9,1,1, 15.150, 10616.300, 420.483, 52966.632 25/08/25,15:35:52,12,10,1, 11.9,1,1, 15.150, 10616.273, 420.517, 52966.620 25/08/25,15:35:52,13,10,1, 11.9,1,1, 15.150, 10616.299, 420.508, 52966.673 25/08/25,15:35:52,14,10,1, 11.9,1,1, 15.150, 10616.301, 420.499, 52966.552 25/08/25,15:35:52,15,10,1, 11.9,1,1, 15.150, 10616.311, 420.516, 52966.637 25/08/25,15:35:52,16,10,1, 11.9,1,1, 15.150, 10616.295, 420.515, 52966.630 25/08/25,15:35:52,17,10,1, 11.9,1,1, 15.150, 10616.291, 420.539, 52966.638 25/08/25,15:35:52,18,10,1, 11.9,1,1, 15.150, 10616.295, 420.487, 52966.646 25/08/25,15:35:52,19,10,1, 11.9,1,1, 15.150, 10616.286, 420.517, 52966.587 25/08/25,15:35:53,00,10,1, 11.9,1,1, 15.151, 10616.281, 420.517, 52966.587 25/08/25,15:35:53,01,10,1, 11.9,1,1, 15.151, 10616.309, 420.482, 52966.572 25/08/25,15:35:53,02,10,1, 11.9,1,1, 15.151, 10616.307, 420.483, 52966.593 25/08/25,15:35:53,03,10,1, 11.9,1,1, 15.151, 10616.317, 420.490, 52966.643 25/08/25,15:35:53,04,10,1, 11.9,1,1, 15.151, 10616.308, 420.473, 52966.531 25/08/25,15:35:53,05,10,1, 11.9,1,1, 15.151, 10616.309, 420.491, 52966.603 25/08/25,15:35:53,06,10,1, 11.9,1,1, 15.151, 10616.294, 420.485, 52966.545 25/08/25,15:35:53,07,10,1, 11.9,1,1, 15.151, 10616.296, 420.492, 52966.564 25/08/25,15:35:53,08,10,1, 11.9,1,1, 15.151, 10616.315, 420.507, 52966.613 25/08/25,15:35:53,09,10,1, 11.9,1,1, 15.151, 10616.319, 420.500, 52966.541 25/08/25,15:35:53,10,10,1, 11.9,1,1, 15.151, 10616.276, 420.477, 52966.585 25/08/25,15:35:53,11,10,1, 11.9,1,1, 15.151, 10616.307, 420.502, 52966.556 25/08/25,15:35:53,12,10,1, 11.9,1,1, 15.151, 10616.284, 420.508, 52966.533 25/08/25,15:35:53,13,10,1, 11.9,1,1, 15.151, 10616.307, 420.485, 52966.636 25/08/25,15:35:53,14,10,1, 11.9,1,1, 15.151, 10616.300, 420.492, 52966.626 25/08/25,15:35:53,15,10,1, 11.9,1,1, 15.151, 10616.314, 420.507, 52966.596 25/08/25,15:35:53,16,10,1, 11.9,1,1, 15.151, 10616.313, 420.487, 52966.528 25/08/25,15:35:53,17,10,1, 11.9,1,1, 15.151, 10616.327, 420.484, 52966.520 25/08/25,15:35:53,18,10,1, 11.9,1,1, 15.151, 10616.324, 420.469, 52966.524 25/08/25,15:35:53,19,10,1, 11.9,1,1, 15.151, 10616.337, 420.495, 52966.619 25/08/25,15:35:54,00,09,1, 11.9,1,1, 15.150, 10616.331, 420.495, 52966.619 25/08/25,15:35:54,01,09,1, 11.9,1,1, 15.150, 10616.308, 420.489, 52966.603 25/08/25,15:35:54,02,09,1, 11.9,1,1, 15.150, 10616.319, 420.472, 52966.588 25/08/25,15:35:54,03,09,1, 11.9,1,1, 15.150, 10616.320, 420.461, 52966.516 25/08/25,15:35:54,04,09,1, 11.9,1,1, 15.150, 10616.296, 420.463, 52966.568 25/08/25,15:35:54,05,09,1, 11.9,1,1, 15.150, 10616.320, 420.477, 52966.540 25/08/25,15:35:54,06,09,1, 11.9,1,1, 15.150, 10616.310, 420.497, 52966.545 25/08/25,15:35:54,07,09,1, 11.9,1,1, 15.150, 10616.310, 420.505, 52966.494 25/08/25,15:35:54,08,09,1, 11.9,1,1, 15.150, 10616.323, 420.473, 52966.468 25/08/25,15:35:54,09,09,1, 11.9,1,1, 15.150, 10616.299, 420.458, 52966.505 25/08/25,15:35:54,10,09,1, 11.9,1,1, 15.150, 10616.322, 420.465, 52966.502 25/08/25,15:35:54,11,09,1, 11.9,1,1, 15.150, 10616.346, 420.491, 52966.515 25/08/25,15:35:54,12,09,1, 11.9,1,1, 15.150, 10616.329, 420.485, 52966.498 25/08/25,15:35:54,13,09,1, 11.9,1,1, 15.150, 10616.320, 420.481, 52966.562 25/08/25,15:35:54,14,09,1, 11.9,1,1, 15.150, 10616.328, 420.475, 52966.569 25/08/25,15:35:54,15,09,1, 11.9,1,1, 15.150, 10616.304, 420.480, 52966.566 25/08/25,15:35:54,16,09,1, 11.9,1,1, 15.150, 10616.341, 420.474, 52966.446 25/08/25,15:35:54,17,09,1, 11.9,1,1, 15.150, 10616.304, 420.490, 52966.478 25/08/25,15:35:54,18,09,1, 11.9,1,1, 15.150, 10616.295, 420.477, 52966.522 25/08/25,15:35:54,19,09,1, 11.9,1,1, 15.150, 10616.319, 420.474, 52966.511 25/08/25,15:35:55,00,09,1, 11.9,1,1, 15.150, 10616.314, 420.474, 52966.511 25/08/25,15:35:55,01,09,1, 11.9,1,1, 15.150, 10616.329, 420.475, 52966.465 25/08/25,15:35:55,02,09,1, 11.9,1,1, 15.150, 10616.328, 420.445, 52966.448 25/08/25,15:35:55,03,09,1, 11.9,1,1, 15.150, 10616.339, 420.480, 52966.500 25/08/25,15:35:55,04,09,1, 11.9,1,1, 15.150, 10616.332, 420.477, 52966.490 25/08/25,15:35:55,05,09,1, 11.9,1,1, 15.150, 10616.339, 420.439, 52966.439 25/08/25,15:35:55,06,09,1, 11.9,1,1, 15.150, 10616.342, 420.477, 52966.499 25/08/25,15:35:55,07,09,1, 11.9,1,1, 15.150, 10616.338, 420.439, 52966.452 25/08/25,15:35:55,08,09,1, 11.9,1,1, 15.150, 10616.345, 420.465, 52966.511 25/08/25,15:35:55,09,09,1, 11.9,1,1, 15.150, 10616.340, 420.445, 52966.397 25/08/25,15:35:55,10,09,1, 11.9,1,1, 15.150, 10616.330, 420.451, 52966.422 25/08/25,15:35:55,11,09,1, 11.9,1,1, 15.150, 10616.333, 420.459, 52966.431 25/08/25,15:35:55,12,09,1, 11.9,1,1, 15.150, 10616.342, 420.444, 52966.442 25/08/25,15:35:55,13,09,1, 11.9,1,1, 15.150, 10616.366, 420.465, 52966.477 25/08/25,15:35:55,14,09,1, 11.9,1,1, 15.150, 10616.346, 420.451, 52966.396 25/08/25,15:35:55,15,09,1, 11.9,1,1, 15.150, 10616.353, 420.469, 52966.367 25/08/25,15:35:55,16,09,1, 11.9,1,1, 15.150, 10616.360, 420.440, 52966.483 25/08/25,15:35:55,17,09,1, 11.9,1,1, 15.150, 10616.332, 420.455, 52966.439 25/08/25,15:35:55,18,09,1, 11.9,1,1, 15.150, 10616.337, 420.464, 52966.477 25/08/25,15:35:55,19,09,1, 11.9,1,1, 15.150, 10616.343, 420.456, 52966.481 25/08/25,15:35:56,00,09,1, 11.9,1,1, 15.150, 10616.339, 420.456, 52966.481 25/08/25,15:35:56,01,09,1, 11.9,1,1, 15.150, 10616.365, 420.419, 52966.388 25/08/25,15:35:56,02,09,1, 11.9,1,1, 15.150, 10616.353, 420.440, 52966.379 25/08/25,15:35:56,03,09,1, 11.9,1,1, 15.150, 10616.346, 420.429, 52966.397 25/08/25,15:35:56,04,09,1, 11.9,1,1, 15.150, 10616.327, 420.434, 52966.428 25/08/25,15:35:56,05,09,1, 11.9,1,1, 15.150, 10616.329, 420.442, 52966.417 25/08/25,15:35:56,06,09,1, 11.9,1,1, 15.150, 10616.351, 420.456, 52966.411 25/08/25,15:35:56,07,09,1, 11.9,1,1, 15.150, 10616.343, 420.449, 52966.415 25/08/25,15:35:56,08,09,1, 11.9,1,1, 15.150, 10616.343, 420.455, 52966.390 25/08/25,15:35:56,09,09,1, 11.9,1,1, 15.150, 10616.341, 420.466, 52966.423 25/08/25,15:35:56,10,09,1, 11.9,1,1, 15.150, 10616.352, 420.423, 52966.384 25/08/25,15:35:56,11,09,1, 11.9,1,1, 15.150, 10616.362, 420.431, 52966.416 25/08/25,15:35:56,12,09,1, 11.9,1,1, 15.150, 10616.363, 420.440, 52966.431 25/08/25,15:35:56,13,09,1, 11.9,1,1, 15.150, 10616.334, 420.441, 52966.454 25/08/25,15:35:56,14,09,1, 11.9,1,1, 15.150, 10616.362, 420.450, 52966.361 25/08/25,15:35:56,15,09,1, 11.9,1,1, 15.150, 10616.374, 420.438, 52966.411 25/08/25,15:35:56,16,09,1, 11.9,1,1, 15.150, 10616.369, 420.462, 52966.365 25/08/25,15:35:56,17,09,1, 11.9,1,1, 15.150, 10616.378, 420.441, 52966.383 25/08/25,15:35:56,18,09,1, 11.9,1,1, 15.150, 10616.356, 420.450, 52966.354 25/08/25,15:35:56,19,09,1, 11.9,1,1, 15.150, 10616.368, 420.445, 52966.402 25/08/25,15:35:57,00,09,1, 12.0,1,1, 15.151, 10616.364, 420.445, 52966.402 25/08/25,15:35:57,01,09,1, 12.0,1,1, 15.151, 10616.364, 420.450, 52966.402 25/08/25,15:35:57,02,09,1, 12.0,1,1, 15.151, 10616.338, 420.449, 52966.412 25/08/25,15:35:57,03,09,1, 12.0,1,1, 15.151, 10616.347, 420.461, 52966.470 25/08/25,15:35:57,04,09,1, 12.0,1,1, 15.151, 10616.346, 420.437, 52966.422 25/08/25,15:35:57,05,09,1, 12.0,1,1, 15.151, 10616.377, 420.448, 52966.421 25/08/25,15:35:57,06,09,1, 12.0,1,1, 15.151, 10616.375, 420.461, 52966.398 25/08/25,15:35:57,07,09,1, 12.0,1,1, 15.151, 10616.350, 420.442, 52966.404 25/08/25,15:35:57,08,09,1, 12.0,1,1, 15.151, 10616.380, 420.422, 52966.396 25/08/25,15:35:57,09,09,1, 12.0,1,1, 15.151, 10616.360, 420.443, 52966.389 25/08/25,15:35:57,10,09,1, 12.0,1,1, 15.151, 10616.363, 420.411, 52966.353 25/08/25,15:35:57,11,09,1, 12.0,1,1, 15.151, 10616.364, 420.460, 52966.422 25/08/25,15:35:57,12,09,1, 12.0,1,1, 15.151, 10616.360, 420.444, 52966.397 25/08/25,15:35:57,13,09,1, 12.0,1,1, 15.151, 10616.365, 420.425, 52966.372 25/08/25,15:35:57,14,09,1, 12.0,1,1, 15.151, 10616.355, 420.434, 52966.428 25/08/25,15:35:57,15,09,1, 12.0,1,1, 15.151, 10616.400, 420.411, 52966.276 25/08/25,15:35:57,16,09,1, 12.0,1,1, 15.151, 10616.372, 420.445, 52966.352 25/08/25,15:35:57,17,09,1, 12.0,1,1, 15.151, 10616.375, 420.445, 52966.384 25/08/25,15:35:57,18,09,1, 12.0,1,1, 15.151, 10616.361, 420.460, 52966.349 25/08/25,15:35:57,19,09,1, 12.0,1,1, 15.151, 10616.377, 420.437, 52966.398 25/08/25,15:35:58,00,09,1, 11.9,1,1, 15.149, 10616.373, 420.437, 52966.398 25/08/25,15:35:58,01,09,1, 11.9,1,1, 15.149, 10616.392, 420.457, 52966.327 25/08/25,15:35:58,02,09,1, 11.9,1,1, 15.149, 10616.391, 420.445, 52966.358 25/08/25,15:35:58,03,09,1, 11.9,1,1, 15.149, 10616.409, 420.454, 52966.383 25/08/25,15:35:58,04,09,1, 11.9,1,1, 15.149, 10616.415, 420.444, 52966.313 25/08/25,15:35:58,05,09,1, 11.9,1,1, 15.149, 10616.391, 420.458, 52966.314 25/08/25,15:35:58,06,09,1, 11.9,1,1, 15.149, 10616.397, 420.434, 52966.354 25/08/25,15:35:58,07,09,1, 11.9,1,1, 15.149, 10616.403, 420.440, 52966.330 25/08/25,15:35:58,08,09,1, 11.9,1,1, 15.149, 10616.431, 420.432, 52966.320 25/08/25,15:35:58,09,09,1, 11.9,1,1, 15.149, 10616.406, 420.450, 52966.378 25/08/25,15:35:58,10,09,1, 11.9,1,1, 15.149, 10616.416, 420.438, 52966.305 25/08/25,15:35:58,11,09,1, 11.9,1,1, 15.149, 10616.411, 420.443, 52966.273 25/08/25,15:35:58,12,09,1, 11.9,1,1, 15.149, 10616.410, 420.439, 52966.305 25/08/25,15:35:58,13,09,1, 11.9,1,1, 15.149, 10616.385, 420.441, 52966.342 25/08/25,15:35:58,14,09,1, 11.9,1,1, 15.149, 10616.421, 420.424, 52966.313 25/08/25,15:35:58,15,09,1, 11.9,1,1, 15.149, 10616.397, 420.433, 52966.312 25/08/25,15:35:58,16,09,1, 11.9,1,1, 15.149, 10616.392, 420.433, 52966.304 25/08/25,15:35:58,17,09,1, 11.9,1,1, 15.149, 10616.395, 420.428, 52966.334 25/08/25,15:35:58,18,09,1, 11.9,1,1, 15.149, 10616.418, 420.425, 52966.316 25/08/25,15:35:58,19,09,1, 11.9,1,1, 15.149, 10616.428, 420.421, 52966.269 25/08/25,15:35:59,00,09,1, 11.9,1,1, 15.147, 10616.423, 420.421, 52966.269 25/08/25,15:35:59,01,09,1, 11.9,1,1, 15.147, 10616.416, 420.443, 52966.262 25/08/25,15:35:59,02,09,1, 11.9,1,1, 15.147, 10616.415, 420.444, 52966.335 25/08/25,15:35:59,03,09,1, 11.9,1,1, 15.147, 10616.406, 420.436, 52966.311 25/08/25,15:35:59,04,09,1, 11.9,1,1, 15.147, 10616.398, 420.444, 52966.312 25/08/25,15:35:59,05,09,1, 11.9,1,1, 15.147, 10616.411, 420.469, 52966.369 25/08/25,15:35:59,06,09,1, 11.9,1,1, 15.147, 10616.408, 420.422, 52966.324 25/08/25,15:35:59,07,09,1, 11.9,1,1, 15.147, 10616.432, 420.451, 52966.345 25/08/25,15:35:59,08,09,1, 11.9,1,1, 15.147, 10616.404, 420.419, 52966.285 25/08/25,15:35:59,09,09,1, 11.9,1,1, 15.147, 10616.408, 420.439, 52966.264 25/08/25,15:35:59,10,09,1, 11.9,1,1, 15.147, 10616.394, 420.432, 52966.288 25/08/25,15:35:59,11,09,1, 11.9,1,1, 15.147, 10616.398, 420.416, 52966.273 25/08/25,15:35:59,12,09,1, 11.9,1,1, 15.147, 10616.409, 420.428, 52966.204 25/08/25,15:35:59,13,09,1, 11.9,1,1, 15.147, 10616.433, 420.436, 52966.379 25/08/25,15:35:59,14,09,1, 11.9,1,1, 15.147, 10616.409, 420.418, 52966.306 25/08/25,15:35:59,15,09,1, 11.9,1,1, 15.147, 10616.402, 420.425, 52966.229 25/08/25,15:35:59,16,09,1, 11.9,1,1, 15.147, 10616.441, 420.428, 52966.255 25/08/25,15:35:59,17,09,1, 11.9,1,1, 15.147, 10616.399, 420.446, 52966.363 25/08/25,15:35:59,18,09,1, 11.9,1,1, 15.147, 10616.420, 420.463, 52966.257 25/08/25,15:35:59,19,09,1, 11.9,1,1, 15.147, 10616.419, 420.468, 52966.331 25/08/25,15:36:00,00,09,1, 11.9,1,1, 15.152, 10616.415, 420.468, 52966.331 25/08/25,15:36:00,01,09,1, 11.9,1,1, 15.152, 10616.408, 420.434, 52966.282 25/08/25,15:36:00,02,09,1, 11.9,1,1, 15.152, 10616.429, 420.449, 52966.305 25/08/25,15:36:00,03,09,1, 11.9,1,1, 15.152, 10616.420, 420.467, 52966.261 25/08/25,15:36:00,04,09,1, 11.9,1,1, 15.152, 10616.408, 420.431, 52966.224 25/08/25,15:36:00,05,09,1, 11.9,1,1, 15.152, 10616.428, 420.437, 52966.193 25/08/25,15:36:00,06,09,1, 11.9,1,1, 15.152, 10616.408, 420.464, 52966.288 25/08/25,15:36:00,07,09,1, 11.9,1,1, 15.152, 10616.424, 420.445, 52966.250 25/08/25,15:36:00,08,09,1, 11.9,1,1, 15.152, 10616.424, 420.465, 52966.176 25/08/25,15:36:00,09,09,1, 11.9,1,1, 15.152, 10616.426, 420.482, 52966.238 25/08/25,15:36:00,10,09,1, 11.9,1,1, 15.152, 10616.435, 420.469, 52966.187 25/08/25,15:36:00,11,09,1, 11.9,1,1, 15.152, 10616.442, 420.433, 52966.203 25/08/25,15:36:00,12,09,1, 11.9,1,1, 15.152, 10616.446, 420.458, 52966.201 25/08/25,15:36:00,13,09,1, 11.9,1,1, 15.152, 10616.445, 420.486, 52966.259 25/08/25,15:36:00,14,09,1, 11.9,1,1, 15.152, 10616.442, 420.494, 52966.230 25/08/25,15:36:00,15,09,1, 11.9,1,1, 15.152, 10616.457, 420.481, 52966.174 25/08/25,15:36:00,16,09,1, 11.9,1,1, 15.152, 10616.426, 420.487, 52966.211 25/08/25,15:36:00,17,09,1, 11.9,1,1, 15.152, 10616.452, 420.478, 52966.210 25/08/25,15:36:00,18,09,1, 11.9,1,1, 15.152, 10616.469, 420.484, 52966.133 25/08/25,15:36:00,19,09,1, 11.9,1,1, 15.152, 10616.445, 420.493, 52966.216 25/08/25,15:36:01,00,09,1, 11.9,1,1, 15.155, 10616.440, 420.493, 52966.216 25/08/25,15:36:01,01,09,1, 11.9,1,1, 15.155, 10616.463, 420.491, 52966.242 25/08/25,15:36:01,02,09,1, 11.9,1,1, 15.155, 10616.456, 420.486, 52966.254 25/08/25,15:36:01,03,09,1, 11.9,1,1, 15.155, 10616.462, 420.481, 52966.234 25/08/25,15:36:01,04,09,1, 11.9,1,1, 15.155, 10616.484, 420.470, 52966.174 25/08/25,15:36:01,05,09,1, 11.9,1,1, 15.155, 10616.475, 420.482, 52966.170 25/08/25,15:36:01,06,09,1, 11.9,1,1, 15.155, 10616.478, 420.476, 52966.173 25/08/25,15:36:01,07,09,1, 11.9,1,1, 15.155, 10616.451, 420.476, 52966.184 25/08/25,15:36:01,08,09,1, 11.9,1,1, 15.155, 10616.504, 420.495, 52966.142 25/08/25,15:36:01,09,09,1, 11.9,1,1, 15.155, 10616.501, 420.487, 52966.147 25/08/25,15:36:01,10,09,1, 11.9,1,1, 15.155, 10616.495, 420.478, 52966.121 25/08/25,15:36:01,11,09,1, 11.9,1,1, 15.155, 10616.509, 420.499, 52966.140 25/08/25,15:36:01,12,09,1, 11.9,1,1, 15.155, 10616.496, 420.478, 52966.129 25/08/25,15:36:01,13,09,1, 11.9,1,1, 15.155, 10616.522, 420.473, 52966.143 25/08/25,15:36:01,14,09,1, 11.9,1,1, 15.155, 10616.522, 420.494, 52966.137 25/08/25,15:36:01,15,09,1, 11.9,1,1, 15.155, 10616.526, 420.482, 52966.172 25/08/25,15:36:01,16,09,1, 11.9,1,1, 15.155, 10616.546, 420.478, 52966.140 25/08/25,15:36:01,17,09,1, 11.9,1,1, 15.155, 10616.534, 420.477, 52966.126 25/08/25,15:36:01,18,09,1, 11.9,1,1, 15.155, 10616.527, 420.465, 52966.075 25/08/25,15:36:01,19,09,1, 11.9,1,1, 15.155, 10616.534, 420.466, 52966.164 25/08/25,15:36:02,00,09,1, 11.9,1,1, 15.149, 10616.531, 420.466, 52966.164 25/08/25,15:36:02,01,09,1, 11.9,1,1, 15.149, 10616.556, 420.489, 52966.181 25/08/25,15:36:02,02,09,1, 11.9,1,1, 15.149, 10616.585, 420.474, 52966.122 25/08/25,15:36:02,03,09,1, 11.9,1,1, 15.149, 10616.572, 420.493, 52966.132 25/08/25,15:36:02,04,09,1, 11.9,1,1, 15.149, 10616.592, 420.456, 52966.072 25/08/25,15:36:02,05,09,1, 11.9,1,1, 15.149, 10616.580, 420.471, 52966.119 25/08/25,15:36:02,06,09,1, 11.9,1,1, 15.149, 10616.594, 420.451, 52966.075 25/08/25,15:36:02,07,09,1, 11.9,1,1, 15.149, 10616.594, 420.435, 52966.061 25/08/25,15:36:02,08,09,1, 11.9,1,1, 15.149, 10616.587, 420.462, 52966.096 25/08/25,15:36:02,09,09,1, 11.9,1,1, 15.149, 10616.615, 420.446, 52966.141 25/08/25,15:36:02,10,09,1, 11.9,1,1, 15.149, 10616.602, 420.449, 52966.107 25/08/25,15:36:02,11,09,1, 11.9,1,1, 15.149, 10616.619, 420.468, 52966.085 25/08/25,15:36:02,12,09,1, 11.9,1,1, 15.149, 10616.653, 420.473, 52966.060 25/08/25,15:36:02,13,09,1, 11.9,1,1, 15.149, 10616.667, 420.467, 52966.056 25/08/25,15:36:02,14,09,1, 11.9,1,1, 15.149, 10616.638, 420.457, 52966.071 25/08/25,15:36:02,15,09,1, 11.9,1,1, 15.149, 10616.660, 420.457, 52966.025 25/08/25,15:36:02,16,09,1, 11.9,1,1, 15.149, 10616.672, 420.465, 52966.060 25/08/25,15:36:02,17,09,1, 11.9,1,1, 15.149, 10616.663, 420.453, 52966.028 25/08/25,15:36:02,18,09,1, 11.9,1,1, 15.149, 10616.689, 420.472, 52966.083 25/08/25,15:36:02,19,09,1, 11.9,1,1, 15.149, 10616.696, 420.478, 52966.094 25/08/25,15:36:03,00,09,1, 11.8,1,1, 15.147, 10616.690, 420.478, 52966.094 25/08/25,15:36:03,01,09,1, 11.8,1,1, 15.147, 10616.698, 420.464, 52966.112 25/08/25,15:36:03,02,09,1, 11.8,1,1, 15.147, 10616.686, 420.459, 52966.087 25/08/25,15:36:03,03,09,1, 11.8,1,1, 15.147, 10616.694, 420.455, 52966.056 25/08/25,15:36:03,04,09,1, 11.8,1,1, 15.147, 10616.714, 420.460, 52966.024 25/08/25,15:36:03,05,09,1, 11.8,1,1, 15.147, 10616.709, 420.431, 52966.003 25/08/25,15:36:03,06,09,1, 11.8,1,1, 15.147, 10616.727, 420.472, 52966.095 25/08/25,15:36:03,07,09,1, 11.8,1,1, 15.147, 10616.738, 420.445, 52966.101 25/08/25,15:36:03,08,09,1, 11.8,1,1, 15.147, 10616.751, 420.460, 52966.066 25/08/25,15:36:03,09,09,1, 11.8,1,1, 15.147, 10616.731, 420.446, 52966.070 25/08/25,15:36:03,10,09,1, 11.8,1,1, 15.147, 10616.750, 420.438, 52966.014 25/08/25,15:36:03,11,09,1, 11.8,1,1, 15.147, 10616.776, 420.469, 52966.032 25/08/25,15:36:03,12,09,1, 11.8,1,1, 15.147, 10616.773, 420.427, 52966.015 25/08/25,15:36:03,13,09,1, 11.8,1,1, 15.147, 10616.782, 420.444, 52966.022 25/08/25,15:36:03,14,09,1, 11.8,1,1, 15.147, 10616.771, 420.454, 52966.042 25/08/25,15:36:03,15,09,1, 11.8,1,1, 15.147, 10616.788, 420.435, 52966.039 25/08/25,15:36:03,16,09,1, 11.8,1,1, 15.147, 10616.803, 420.437, 52966.011 25/08/25,15:36:03,17,09,1, 11.8,1,1, 15.147, 10616.823, 420.435, 52966.027 25/08/25,15:36:03,18,09,1, 11.8,1,1, 15.147, 10616.798, 420.477, 52966.027 25/08/25,15:36:03,19,09,1, 11.8,1,1, 15.147, 10616.840, 420.464, 52966.044 25/08/25,15:36:04,00,10,1, 11.9,1,1, 15.150, 10616.832, 420.464, 52966.044 25/08/25,15:36:04,01,10,1, 11.9,1,1, 15.150, 10616.847, 420.436, 52966.072 25/08/25,15:36:04,02,10,1, 11.9,1,1, 15.150, 10616.875, 420.444, 52966.057 25/08/25,15:36:04,03,10,1, 11.9,1,1, 15.150, 10616.862, 420.414, 52966.002 25/08/25,15:36:04,04,10,1, 11.9,1,1, 15.150, 10616.897, 420.407, 52966.021 25/08/25,15:36:04,05,10,1, 11.9,1,1, 15.150, 10616.880, 420.441, 52966.001 25/08/25,15:36:04,06,10,1, 11.9,1,1, 15.150, 10616.898, 420.430, 52965.983 25/08/25,15:36:04,07,10,1, 11.9,1,1, 15.150, 10616.879, 420.428, 52965.906 25/08/25,15:36:04,08,10,1, 11.9,1,1, 15.150, 10616.900, 420.439, 52965.968 25/08/25,15:36:04,09,10,1, 11.9,1,1, 15.150, 10616.921, 420.427, 52965.966 25/08/25,15:36:04,10,10,1, 11.9,1,1, 15.150, 10616.931, 420.440, 52966.010 25/08/25,15:36:04,11,10,1, 11.9,1,1, 15.150, 10616.942, 420.398, 52965.980 25/08/25,15:36:04,12,10,1, 11.9,1,1, 15.150, 10616.940, 420.405, 52965.922 25/08/25,15:36:04,13,10,1, 11.9,1,1, 15.150, 10616.967, 420.415, 52965.920 25/08/25,15:36:04,14,10,1, 11.9,1,1, 15.150, 10616.958, 420.398, 52965.928 25/08/25,15:36:04,15,10,1, 11.9,1,1, 15.150, 10616.997, 420.407, 52965.956 25/08/25,15:36:04,16,10,1, 11.9,1,1, 15.150, 10616.989, 420.399, 52965.944 25/08/25,15:36:04,17,10,1, 11.9,1,1, 15.150, 10616.991, 420.427, 52965.923 25/08/25,15:36:04,18,10,1, 11.9,1,1, 15.150, 10616.996, 420.418, 52965.941 25/08/25,15:36:04,19,10,1, 11.9,1,1, 15.150, 10616.979, 420.415, 52965.995 25/08/25,15:36:05,00,09,1, 11.9,1,1, 15.150, 10616.974, 420.415, 52965.995 25/08/25,15:36:05,01,09,1, 11.9,1,1, 15.150, 10617.027, 420.407, 52965.837 25/08/25,15:36:05,02,09,1, 11.9,1,1, 15.150, 10617.003, 420.389, 52965.932 25/08/25,15:36:05,03,09,1, 11.9,1,1, 15.150, 10617.035, 420.397, 52965.929 25/08/25,15:36:05,04,09,1, 11.9,1,1, 15.150, 10617.005, 420.415, 52965.929 25/08/25,15:36:05,05,09,1, 11.9,1,1, 15.150, 10617.015, 420.420, 52965.899 25/08/25,15:36:05,06,09,1, 11.9,1,1, 15.150, 10617.055, 420.406, 52965.921 25/08/25,15:36:05,07,09,1, 11.9,1,1, 15.150, 10617.079, 420.423, 52965.892 25/08/25,15:36:05,08,09,1, 11.9,1,1, 15.150, 10617.056, 420.397, 52965.861 25/08/25,15:36:05,09,09,1, 11.9,1,1, 15.150, 10617.054, 420.413, 52965.953 25/08/25,15:36:05,10,09,1, 11.9,1,1, 15.150, 10617.089, 420.393, 52965.936 25/08/25,15:36:05,11,09,1, 11.9,1,1, 15.150, 10617.081, 420.400, 52965.916 25/08/25,15:36:05,12,09,1, 11.9,1,1, 15.150, 10617.062, 420.406, 52965.893 25/08/25,15:36:05,13,09,1, 11.9,1,1, 15.150, 10617.092, 420.397, 52965.884 25/08/25,15:36:05,14,09,1, 11.9,1,1, 15.150, 10617.089, 420.402, 52965.872 25/08/25,15:36:05,15,09,1, 11.9,1,1, 15.150, 10617.100, 420.393, 52965.816 25/08/25,15:36:05,16,09,1, 11.9,1,1, 15.150, 10617.104, 420.403, 52965.902 25/08/25,15:36:05,17,09,1, 11.9,1,1, 15.150, 10617.109, 420.392, 52965.926 25/08/25,15:36:05,18,09,1, 11.9,1,1, 15.150, 10617.138, 420.392, 52965.865 25/08/25,15:36:05,19,09,1, 11.9,1,1, 15.150, 10617.124, 420.384, 52965.898 25/08/25,15:36:06,00,09,1, 11.9,1,1, 15.155, 10617.124, 420.384, 52965.898 25/08/25,15:36:06,01,09,1, 11.9,1,1, 15.155, 10617.145, 420.416, 52965.926 25/08/25,15:36:06,02,09,1, 11.9,1,1, 15.155, 10617.142, 420.410, 52965.870 25/08/25,15:36:06,03,09,1, 11.9,1,1, 15.155, 10617.169, 420.401, 52965.854 25/08/25,15:36:06,04,09,1, 11.9,1,1, 15.155, 10617.159, 420.422, 52965.846 25/08/25,15:36:06,05,09,1, 11.9,1,1, 15.155, 10617.176, 420.402, 52965.843 25/08/25,15:36:06,06,09,1, 11.9,1,1, 15.155, 10617.153, 420.397, 52965.804 25/08/25,15:36:06,07,09,1, 11.9,1,1, 15.155, 10617.147, 420.416, 52965.867 25/08/25,15:36:06,08,09,1, 11.9,1,1, 15.155, 10617.167, 420.394, 52965.834 25/08/25,15:36:06,09,09,1, 11.9,1,1, 15.155, 10617.178, 420.401, 52965.862 25/08/25,15:36:06,10,09,1, 11.9,1,1, 15.155, 10617.186, 420.421, 52965.839 25/08/25,15:36:06,11,09,1, 11.9,1,1, 15.155, 10617.174, 420.405, 52965.912 25/08/25,15:36:06,12,09,1, 11.9,1,1, 15.155, 10617.203, 420.389, 52965.774 25/08/25,15:36:06,13,09,1, 11.9,1,1, 15.155, 10617.168, 420.415, 52965.850 25/08/25,15:36:06,14,09,1, 11.9,1,1, 15.155, 10617.212, 420.413, 52965.873 25/08/25,15:36:06,15,09,1, 11.9,1,1, 15.155, 10617.219, 420.418, 52965.800 25/08/25,15:36:06,16,09,1, 11.9,1,1, 15.155, 10617.205, 420.388, 52965.821 25/08/25,15:36:06,17,09,1, 11.9,1,1, 15.155, 10617.175, 420.428, 52965.847 25/08/25,15:36:06,18,09,1, 11.9,1,1, 15.155, 10617.223, 420.404, 52965.848 25/08/25,15:36:06,19,09,1, 11.9,1,1, 15.155, 10617.218, 420.393, 52965.852 25/08/25,15:36:07,00,09,1, 11.8,1,1, 15.147, 10617.216, 420.393, 52965.852 25/08/25,15:36:07,01,09,1, 11.8,1,1, 15.147, 10617.206, 420.393, 52965.827 25/08/25,15:36:07,02,09,1, 11.8,1,1, 15.147, 10617.225, 420.405, 52965.833 25/08/25,15:36:07,03,09,1, 11.8,1,1, 15.147, 10617.231, 420.404, 52965.855 25/08/25,15:36:07,04,09,1, 11.8,1,1, 15.147, 10617.237, 420.411, 52965.840 25/08/25,15:36:07,05,09,1, 11.8,1,1, 15.147, 10617.234, 420.415, 52965.797 25/08/25,15:36:07,06,09,1, 11.8,1,1, 15.147, 10617.235, 420.397, 52965.769 25/08/25,15:36:07,07,09,1, 11.8,1,1, 15.147, 10617.246, 420.393, 52965.822 25/08/25,15:36:07,08,09,1, 11.8,1,1, 15.147, 10617.210, 420.396, 52965.826 25/08/25,15:36:07,09,09,1, 11.8,1,1, 15.147, 10617.236, 420.403, 52965.745 25/08/25,15:36:07,10,09,1, 11.8,1,1, 15.147, 10617.217, 420.394, 52965.814 25/08/25,15:36:07,11,09,1, 11.8,1,1, 15.147, 10617.235, 420.427, 52965.730 25/08/25,15:36:07,12,09,1, 11.8,1,1, 15.147, 10617.240, 420.411, 52965.789 25/08/25,15:36:07,13,09,1, 11.8,1,1, 15.147, 10617.265, 420.391, 52965.788 25/08/25,15:36:07,14,09,1, 11.8,1,1, 15.147, 10617.251, 420.402, 52965.776 25/08/25,15:36:07,15,09,1, 11.8,1,1, 15.147, 10617.258, 420.409, 52965.760 25/08/25,15:36:07,16,09,1, 11.8,1,1, 15.147, 10617.271, 420.422, 52965.834 25/08/25,15:36:07,17,09,1, 11.8,1,1, 15.147, 10617.276, 420.431, 52965.804 25/08/25,15:36:07,18,09,1, 11.8,1,1, 15.147, 10617.295, 420.425, 52965.747 25/08/25,15:36:07,19,09,1, 11.8,1,1, 15.147, 10617.296, 420.400, 52965.726 25/08/25,15:36:08,00,09,1, 11.9,1,1, 15.149, 10617.291, 420.400, 52965.726 25/08/25,15:36:08,01,09,1, 11.9,1,1, 15.149, 10617.300, 420.399, 52965.712 25/08/25,15:36:08,02,09,1, 11.9,1,1, 15.149, 10617.321, 420.418, 52965.691 25/08/25,15:36:08,03,09,1, 11.9,1,1, 15.149, 10617.283, 420.412, 52965.732 25/08/25,15:36:08,04,09,1, 11.9,1,1, 15.149, 10617.286, 420.440, 52965.749 25/08/25,15:36:08,05,09,1, 11.9,1,1, 15.149, 10617.295, 420.424, 52965.760 25/08/25,15:36:08,06,09,1, 11.9,1,1, 15.149, 10617.320, 420.424, 52965.741 25/08/25,15:36:08,07,09,1, 11.9,1,1, 15.149, 10617.324, 420.428, 52965.679 25/08/25,15:36:08,08,09,1, 11.9,1,1, 15.149, 10617.319, 420.404, 52965.726 25/08/25,15:36:08,09,09,1, 11.9,1,1, 15.149, 10617.324, 420.425, 52965.767 25/08/25,15:36:08,10,09,1, 11.9,1,1, 15.149, 10617.307, 420.443, 52965.758 25/08/25,15:36:08,11,09,1, 11.9,1,1, 15.149, 10617.317, 420.435, 52965.765 25/08/25,15:36:08,12,09,1, 11.9,1,1, 15.149, 10617.326, 420.436, 52965.700 25/08/25,15:36:08,13,09,1, 11.9,1,1, 15.149, 10617.328, 420.424, 52965.734 25/08/25,15:36:08,14,09,1, 11.9,1,1, 15.149, 10617.352, 420.434, 52965.729 25/08/25,15:36:08,15,09,1, 11.9,1,1, 15.149, 10617.334, 420.403, 52965.684 25/08/25,15:36:08,16,09,1, 11.9,1,1, 15.149, 10617.336, 420.403, 52965.666 25/08/25,15:36:08,17,09,1, 11.9,1,1, 15.149, 10617.328, 420.432, 52965.721 25/08/25,15:36:08,18,09,1, 11.9,1,1, 15.149, 10617.358, 420.410, 52965.770 25/08/25,15:36:08,19,09,1, 11.9,1,1, 15.149, 10617.325, 420.406, 52965.695 25/08/25,15:36:09,00,09,1, 11.9,1,1, 15.153, 10617.324, 420.406, 52965.695 25/08/25,15:36:09,01,09,1, 11.9,1,1, 15.153, 10617.351, 420.418, 52965.691 25/08/25,15:36:09,02,09,1, 11.9,1,1, 15.153, 10617.336, 420.412, 52965.684 25/08/25,15:36:09,03,09,1, 11.9,1,1, 15.153, 10617.343, 420.410, 52965.730 25/08/25,15:36:09,04,09,1, 11.9,1,1, 15.153, 10617.363, 420.410, 52965.691 25/08/25,15:36:09,05,09,1, 11.9,1,1, 15.153, 10617.352, 420.425, 52965.678 25/08/25,15:36:09,06,09,1, 11.9,1,1, 15.153, 10617.377, 420.426, 52965.638 25/08/25,15:36:09,07,09,1, 11.9,1,1, 15.153, 10617.375, 420.439, 52965.701 25/08/25,15:36:09,08,09,1, 11.9,1,1, 15.153, 10617.376, 420.444, 52965.627 25/08/25,15:36:09,09,09,1, 11.9,1,1, 15.153, 10617.379, 420.436, 52965.485 25/08/25,15:36:09,10,09,1, 11.9,1,1, 15.153, 10617.373, 420.455, 52965.676 25/08/25,15:36:09,11,09,1, 11.9,1,1, 15.153, 10617.377, 420.463, 52965.753 25/08/25,15:36:09,12,09,1, 11.9,1,1, 15.153, 10617.386, 420.442, 52965.658 25/08/25,15:36:09,13,09,1, 11.9,1,1, 15.153, 10617.377, 420.435, 52965.680 25/08/25,15:36:09,14,09,1, 11.9,1,1, 15.153, 10617.380, 420.435, 52965.690 25/08/25,15:36:09,15,09,1, 11.9,1,1, 15.153, 10617.411, 420.441, 52965.669 25/08/25,15:36:09,16,09,1, 11.9,1,1, 15.153, 10617.384, 420.454, 52965.660 25/08/25,15:36:09,17,09,1, 11.9,1,1, 15.153, 10617.402, 420.453, 52965.654 25/08/25,15:36:09,18,09,1, 11.9,1,1, 15.153, 10617.414, 420.440, 52965.727 25/08/25,15:36:09,19,09,1, 11.9,1,1, 15.153, 10617.419, 420.449, 52965.650 25/08/25,15:36:10,00,09,1, 11.9,1,1, 15.153, 10617.416, 420.449, 52965.650 25/08/25,15:36:10,01,09,1, 11.9,1,1, 15.153, 10617.408, 420.460, 52965.709 25/08/25,15:36:10,02,09,1, 11.9,1,1, 15.153, 10617.416, 420.446, 52965.635 25/08/25,15:36:10,03,09,1, 11.9,1,1, 15.153, 10617.408, 420.454, 52965.618 25/08/25,15:36:10,04,09,1, 11.9,1,1, 15.153, 10617.417, 420.447, 52965.638 25/08/25,15:36:10,05,09,1, 11.9,1,1, 15.153, 10617.406, 420.476, 52965.651 25/08/25,15:36:10,06,09,1, 11.9,1,1, 15.153, 10617.416, 420.476, 52965.592 25/08/25,15:36:10,07,09,1, 11.9,1,1, 15.153, 10617.429, 420.468, 52965.648 25/08/25,15:36:10,08,09,1, 11.9,1,1, 15.153, 10617.434, 420.468, 52965.641 25/08/25,15:36:10,09,09,1, 11.9,1,1, 15.153, 10617.422, 420.496, 52965.639 25/08/25,15:36:10,10,09,1, 11.9,1,1, 15.153, 10617.425, 420.487, 52965.643 25/08/25,15:36:10,11,09,1, 11.9,1,1, 15.153, 10617.422, 420.473, 52965.626 25/08/25,15:36:10,12,09,1, 11.9,1,1, 15.153, 10617.446, 420.483, 52965.622 25/08/25,15:36:10,13,09,1, 11.9,1,1, 15.153, 10617.446, 420.466, 52965.585 25/08/25,15:36:10,14,09,1, 11.9,1,1, 15.153, 10617.446, 420.495, 52965.706 25/08/25,15:36:10,15,09,1, 11.9,1,1, 15.153, 10617.466, 420.496, 52965.627 25/08/25,15:36:10,16,09,1, 11.9,1,1, 15.153, 10617.445, 420.496, 52965.681 25/08/25,15:36:10,17,09,1, 11.9,1,1, 15.153, 10617.467, 420.471, 52965.639 25/08/25,15:36:10,18,09,1, 11.9,1,1, 15.153, 10617.464, 420.505, 52965.605 25/08/25,15:36:10,19,09,1, 11.9,1,1, 15.153, 10617.454, 420.513, 52965.652 25/08/25,15:36:11,00,09,1, 11.8,1,1, 15.155, 10617.449, 420.513, 52965.652 25/08/25,15:36:11,01,09,1, 11.8,1,1, 15.155, 10617.448, 420.503, 52965.582 25/08/25,15:36:11,02,09,1, 11.8,1,1, 15.155, 10617.453, 420.518, 52965.646 25/08/25,15:36:11,03,09,1, 11.8,1,1, 15.155, 10617.477, 420.526, 52965.689 25/08/25,15:36:11,04,09,1, 11.8,1,1, 15.155, 10617.484, 420.525, 52965.606 25/08/25,15:36:11,05,09,1, 11.8,1,1, 15.155, 10617.458, 420.532, 52965.585 25/08/25,15:36:11,06,09,1, 11.8,1,1, 15.155, 10617.495, 420.541, 52965.638 25/08/25,15:36:11,07,09,1, 11.8,1,1, 15.155, 10617.480, 420.513, 52965.607 25/08/25,15:36:11,08,09,1, 11.8,1,1, 15.155, 10617.464, 420.523, 52965.549 25/08/25,15:36:11,09,09,1, 11.8,1,1, 15.155, 10617.478, 420.535, 52965.623 25/08/25,15:36:11,10,09,1, 11.8,1,1, 15.155, 10617.480, 420.548, 52965.621 25/08/25,15:36:11,11,09,1, 11.8,1,1, 15.155, 10617.484, 420.521, 52965.552 25/08/25,15:36:11,12,09,1, 11.8,1,1, 15.155, 10617.512, 420.519, 52965.616 25/08/25,15:36:11,13,09,1, 11.8,1,1, 15.155, 10617.516, 420.528, 52965.560 25/08/25,15:36:11,14,09,1, 11.8,1,1, 15.155, 10617.505, 420.531, 52965.550 25/08/25,15:36:11,15,09,1, 11.8,1,1, 15.155, 10617.526, 420.523, 52965.640 25/08/25,15:36:11,16,09,1, 11.8,1,1, 15.155, 10617.518, 420.512, 52965.616 25/08/25,15:36:11,17,09,1, 11.8,1,1, 15.155, 10617.506, 420.548, 52965.565 25/08/25,15:36:11,18,09,1, 11.8,1,1, 15.155, 10617.495, 420.524, 52965.650 25/08/25,15:36:11,19,09,1, 11.8,1,1, 15.155, 10617.520, 420.513, 52965.561 25/08/25,15:36:12,00,09,1, 11.9,1,1, 15.153, 10617.516, 420.513, 52965.561 25/08/25,15:36:12,01,09,1, 11.9,1,1, 15.153, 10617.508, 420.498, 52965.533 25/08/25,15:36:12,02,09,1, 11.9,1,1, 15.153, 10617.535, 420.502, 52965.507 25/08/25,15:36:12,03,09,1, 11.9,1,1, 15.153, 10617.518, 420.521, 52965.561 25/08/25,15:36:12,04,09,1, 11.9,1,1, 15.153, 10617.513, 420.531, 52965.540 25/08/25,15:36:12,05,09,1, 11.9,1,1, 15.153, 10617.512, 420.523, 52965.532 25/08/25,15:36:12,06,09,1, 11.9,1,1, 15.153, 10617.558, 420.519, 52965.559 25/08/25,15:36:12,07,09,1, 11.9,1,1, 15.153, 10617.544, 420.530, 52965.697 25/08/25,15:36:12,08,09,1, 11.9,1,1, 15.153, 10617.559, 420.497, 52965.503 25/08/25,15:36:12,09,09,1, 11.9,1,1, 15.153, 10617.569, 420.524, 52965.440 25/08/25,15:36:12,10,09,1, 11.9,1,1, 15.153, 10617.547, 420.517, 52965.586 25/08/25,15:36:12,11,09,1, 11.9,1,1, 15.153, 10617.546, 420.521, 52965.482 25/08/25,15:36:12,12,09,1, 11.9,1,1, 15.153, 10617.577, 420.535, 52965.543 25/08/25,15:36:12,13,09,1, 11.9,1,1, 15.153, 10617.582, 420.552, 52965.528 25/08/25,15:36:12,14,09,1, 11.9,1,1, 15.153, 10617.545, 420.539, 52965.505 25/08/25,15:36:12,15,09,1, 11.9,1,1, 15.153, 10617.572, 420.535, 52965.610 25/08/25,15:36:12,16,09,1, 11.9,1,1, 15.153, 10617.582, 420.524, 52965.541 25/08/25,15:36:12,17,09,1, 11.9,1,1, 15.153, 10617.591, 420.515, 52965.508 25/08/25,15:36:12,18,09,1, 11.9,1,1, 15.153, 10617.584, 420.536, 52965.513 25/08/25,15:36:12,19,09,1, 11.9,1,1, 15.153, 10617.574, 420.520, 52965.480 25/08/25,15:36:13,00,09,1, 11.9,1,1, 15.149, 10617.566, 420.520, 52965.480 25/08/25,15:36:13,01,09,1, 11.9,1,1, 15.149, 10617.585, 420.540, 52965.557 25/08/25,15:36:13,02,09,1, 11.9,1,1, 15.149, 10617.596, 420.549, 52965.524 25/08/25,15:36:13,03,09,1, 11.9,1,1, 15.149, 10617.610, 420.557, 52965.549 25/08/25,15:36:13,04,09,1, 11.9,1,1, 15.149, 10617.597, 420.540, 52965.523 25/08/25,15:36:13,05,09,1, 11.9,1,1, 15.149, 10617.616, 420.561, 52965.495 25/08/25,15:36:13,06,09,1, 11.9,1,1, 15.149, 10617.599, 420.536, 52965.514 25/08/25,15:36:13,07,09,1, 11.9,1,1, 15.149, 10617.634, 420.531, 52965.527 25/08/25,15:36:13,08,09,1, 11.9,1,1, 15.149, 10617.614, 420.548, 52965.513 25/08/25,15:36:13,09,09,1, 11.9,1,1, 15.149, 10617.642, 420.549, 52965.462 25/08/25,15:36:13,10,09,1, 11.9,1,1, 15.149, 10617.628, 420.553, 52965.520 25/08/25,15:36:13,11,09,1, 11.9,1,1, 15.149, 10617.639, 420.520, 52965.441 25/08/25,15:36:13,12,09,1, 11.9,1,1, 15.149, 10617.649, 420.535, 52965.531 25/08/25,15:36:13,13,09,1, 11.9,1,1, 15.149, 10617.650, 420.542, 52965.457 25/08/25,15:36:13,14,09,1, 11.9,1,1, 15.149, 10617.663, 420.562, 52965.421 25/08/25,15:36:13,15,09,1, 11.9,1,1, 15.149, 10617.650, 420.571, 52965.478 25/08/25,15:36:13,16,09,1, 11.9,1,1, 15.149, 10617.648, 420.571, 52965.436 25/08/25,15:36:13,17,09,1, 11.9,1,1, 15.149, 10617.660, 420.552, 52965.429 25/08/25,15:36:13,18,09,1, 11.9,1,1, 15.149, 10617.687, 420.546, 52965.468 25/08/25,15:36:13,19,09,1, 11.9,1,1, 15.149, 10617.653, 420.568, 52965.448 25/08/25,15:36:14,00,09,1, 12.0,1,1, 15.153, 10617.650, 420.568, 52965.448 25/08/25,15:36:14,01,09,1, 12.0,1,1, 15.153, 10617.671, 420.563, 52965.471 25/08/25,15:36:14,02,09,1, 12.0,1,1, 15.153, 10617.674, 420.554, 52965.396 25/08/25,15:36:14,03,09,1, 12.0,1,1, 15.153, 10617.701, 420.574, 52965.458 25/08/25,15:36:14,04,09,1, 12.0,1,1, 15.153, 10617.692, 420.570, 52965.418 25/08/25,15:36:14,05,09,1, 12.0,1,1, 15.153, 10617.703, 420.558, 52965.398 25/08/25,15:36:14,06,09,1, 12.0,1,1, 15.153, 10617.711, 420.555, 52965.479 25/08/25,15:36:14,07,09,1, 12.0,1,1, 15.153, 10617.695, 420.559, 52965.416 25/08/25,15:36:14,08,09,1, 12.0,1,1, 15.153, 10617.692, 420.570, 52965.353 25/08/25,15:36:14,09,09,1, 12.0,1,1, 15.153, 10617.708, 420.581, 52965.464 25/08/25,15:36:14,10,09,1, 12.0,1,1, 15.153, 10617.696, 420.584, 52965.417 25/08/25,15:36:14,11,09,1, 12.0,1,1, 15.153, 10617.728, 420.560, 52965.342 25/08/25,15:36:14,12,09,1, 12.0,1,1, 15.153, 10617.725, 420.570, 52965.386 25/08/25,15:36:14,13,09,1, 12.0,1,1, 15.153, 10617.736, 420.561, 52965.379 25/08/25,15:36:14,14,09,1, 12.0,1,1, 15.153, 10617.759, 420.544, 52965.414 25/08/25,15:36:14,15,09,1, 12.0,1,1, 15.153, 10617.743, 420.559, 52965.397 25/08/25,15:36:14,16,09,1, 12.0,1,1, 15.153, 10617.739, 420.539, 52965.345 25/08/25,15:36:14,17,09,1, 12.0,1,1, 15.153, 10617.752, 420.524, 52965.368 25/08/25,15:36:14,18,09,1, 12.0,1,1, 15.153, 10617.747, 420.562, 52965.423 25/08/25,15:36:14,19,09,1, 12.0,1,1, 15.153, 10617.774, 420.552, 52965.383 25/08/25,15:36:15,00,09,1, 11.9,1,1, 15.150, 10617.766, 420.552, 52965.383 25/08/25,15:36:15,01,09,1, 11.9,1,1, 15.150, 10617.788, 420.559, 52965.425 25/08/25,15:36:15,02,09,1, 11.9,1,1, 15.150, 10617.762, 420.567, 52965.459 25/08/25,15:36:15,03,09,1, 11.9,1,1, 15.150, 10617.763, 420.538, 52965.383 25/08/25,15:36:15,04,09,1, 11.9,1,1, 15.150, 10617.794, 420.542, 52965.416 25/08/25,15:36:15,05,09,1, 11.9,1,1, 15.150, 10617.797, 420.541, 52965.435 25/08/25,15:36:15,06,09,1, 11.9,1,1, 15.150, 10617.792, 420.561, 52965.385 25/08/25,15:36:15,07,09,1, 11.9,1,1, 15.150, 10617.787, 420.555, 52965.299 25/08/25,15:36:15,08,09,1, 11.9,1,1, 15.150, 10617.811, 420.513, 52965.338 25/08/25,15:36:15,09,09,1, 11.9,1,1, 15.150, 10617.809, 420.557, 52965.402 25/08/25,15:36:15,10,09,1, 11.9,1,1, 15.150, 10617.826, 420.539, 52965.363 25/08/25,15:36:15,11,09,1, 11.9,1,1, 15.150, 10617.835, 420.540, 52965.363 25/08/25,15:36:15,12,09,1, 11.9,1,1, 15.150, 10617.851, 420.555, 52965.384 25/08/25,15:36:15,13,09,1, 11.9,1,1, 15.150, 10617.840, 420.554, 52965.296 25/08/25,15:36:15,14,09,1, 11.9,1,1, 15.150, 10617.844, 420.541, 52965.394 25/08/25,15:36:15,15,09,1, 11.9,1,1, 15.150, 10617.828, 420.530, 52965.338 25/08/25,15:36:15,16,09,1, 11.9,1,1, 15.150, 10617.845, 420.543, 52965.312 25/08/25,15:36:15,17,09,1, 11.9,1,1, 15.150, 10617.869, 420.534, 52965.353 25/08/25,15:36:15,18,09,1, 11.9,1,1, 15.150, 10617.882, 420.551, 52965.349 25/08/25,15:36:15,19,09,1, 11.9,1,1, 15.150, 10617.881, 420.538, 52965.286 25/08/25,15:36:16,00,09,1, 11.9,1,1, 15.152, 10617.875, 420.538, 52965.286 25/08/25,15:36:16,01,09,1, 11.9,1,1, 15.152, 10617.880, 420.552, 52965.322 25/08/25,15:36:16,02,09,1, 11.9,1,1, 15.152, 10617.889, 420.526, 52965.255 25/08/25,15:36:16,03,09,1, 11.9,1,1, 15.152, 10617.897, 420.540, 52965.238 25/08/25,15:36:16,04,09,1, 11.9,1,1, 15.152, 10617.895, 420.548, 52965.270 25/08/25,15:36:16,05,09,1, 11.9,1,1, 15.152, 10617.871, 420.554, 52965.284 25/08/25,15:36:16,06,09,1, 11.9,1,1, 15.152, 10617.922, 420.571, 52965.363 25/08/25,15:36:16,07,09,1, 11.9,1,1, 15.152, 10617.925, 420.552, 52965.228 25/08/25,15:36:16,08,09,1, 11.9,1,1, 15.152, 10617.935, 420.537, 52965.226 25/08/25,15:36:16,09,09,1, 11.9,1,1, 15.152, 10617.927, 420.531, 52965.316 25/08/25,15:36:16,10,09,1, 11.9,1,1, 15.152, 10617.940, 420.543, 52965.272 25/08/25,15:36:16,11,09,1, 11.9,1,1, 15.152, 10617.945, 420.560, 52965.253 25/08/25,15:36:16,12,09,1, 11.9,1,1, 15.152, 10617.960, 420.549, 52965.250 25/08/25,15:36:16,13,09,1, 11.9,1,1, 15.152, 10617.948, 420.569, 52965.327 25/08/25,15:36:16,14,09,1, 11.9,1,1, 15.152, 10617.956, 420.536, 52965.222 25/08/25,15:36:16,15,09,1, 11.9,1,1, 15.152, 10617.984, 420.541, 52965.258 25/08/25,15:36:16,16,09,1, 11.9,1,1, 15.152, 10617.977, 420.542, 52965.285 25/08/25,15:36:16,17,09,1, 11.9,1,1, 15.152, 10617.990, 420.546, 52965.253 25/08/25,15:36:16,18,09,1, 11.9,1,1, 15.152, 10617.972, 420.570, 52965.280 25/08/25,15:36:16,19,09,1, 11.9,1,1, 15.152, 10617.970, 420.567, 52965.209 25/08/25,15:36:17,00,08,1, 11.9,1,1, 15.152, 10617.967, 420.567, 52965.209 25/08/25,15:36:17,01,08,1, 11.9,1,1, 15.152, 10617.999, 420.582, 52965.289 25/08/25,15:36:17,02,08,1, 11.9,1,1, 15.152, 10618.006, 420.568, 52965.283 25/08/25,15:36:17,03,08,1, 11.9,1,1, 15.152, 10618.021, 420.544, 52965.243 25/08/25,15:36:17,04,08,1, 11.9,1,1, 15.152, 10618.024, 420.580, 52965.169 25/08/25,15:36:17,05,08,1, 11.9,1,1, 15.152, 10618.042, 420.556, 52965.265 25/08/25,15:36:17,06,08,1, 11.9,1,1, 15.152, 10618.036, 420.585, 52965.261 25/08/25,15:36:17,07,08,1, 11.9,1,1, 15.152, 10618.080, 420.579, 52965.206 25/08/25,15:36:17,08,08,1, 11.9,1,1, 15.152, 10618.046, 420.568, 52965.259 25/08/25,15:36:17,09,08,1, 11.9,1,1, 15.152, 10618.063, 420.562, 52965.251 25/08/25,15:36:17,10,08,1, 11.9,1,1, 15.152, 10618.072, 420.582, 52965.204 25/08/25,15:36:17,11,08,1, 11.9,1,1, 15.152, 10618.087, 420.588, 52965.192 25/08/25,15:36:17,12,08,1, 11.9,1,1, 15.152, 10618.090, 420.592, 52965.207 25/08/25,15:36:17,13,08,1, 11.9,1,1, 15.152, 10618.089, 420.594, 52965.221 25/08/25,15:36:17,14,08,1, 11.9,1,1, 15.152, 10618.083, 420.573, 52965.193 25/08/25,15:36:17,15,08,1, 11.9,1,1, 15.152, 10618.098, 420.588, 52965.254 25/08/25,15:36:17,16,08,1, 11.9,1,1, 15.152, 10618.093, 420.597, 52965.262 25/08/25,15:36:17,17,08,1, 11.9,1,1, 15.152, 10618.108, 420.577, 52965.250 25/08/25,15:36:17,18,08,1, 11.9,1,1, 15.152, 10618.138, 420.587, 52965.279 25/08/25,15:36:17,19,08,1, 11.9,1,1, 15.152, 10618.153, 420.589, 52965.188 25/08/25,15:36:18,00,09,1, 11.9,1,1, 15.152, 10618.150, 420.589, 52965.188 25/08/25,15:36:18,01,09,1, 11.9,1,1, 15.152, 10618.134, 420.601, 52965.244 25/08/25,15:36:18,02,09,1, 11.9,1,1, 15.152, 10618.142, 420.573, 52965.277 25/08/25,15:36:18,03,09,1, 11.9,1,1, 15.152, 10618.160, 420.573, 52965.221 25/08/25,15:36:18,04,09,1, 11.9,1,1, 15.152, 10618.164, 420.571, 52965.197 25/08/25,15:36:18,05,09,1, 11.9,1,1, 15.152, 10618.192, 420.586, 52965.196 25/08/25,15:36:18,06,09,1, 11.9,1,1, 15.152, 10618.218, 420.570, 52965.215 25/08/25,15:36:18,07,09,1, 11.9,1,1, 15.152, 10618.205, 420.578, 52965.137 25/08/25,15:36:18,08,09,1, 11.9,1,1, 15.152, 10618.204, 420.562, 52965.186 25/08/25,15:36:18,09,09,1, 11.9,1,1, 15.152, 10618.219, 420.582, 52965.205 25/08/25,15:36:18,10,09,1, 11.9,1,1, 15.152, 10618.225, 420.555, 52965.116 25/08/25,15:36:18,11,09,1, 11.9,1,1, 15.152, 10618.223, 420.566, 52965.200 25/08/25,15:36:18,12,09,1, 11.9,1,1, 15.152, 10618.238, 420.578, 52965.156 25/08/25,15:36:18,13,09,1, 11.9,1,1, 15.152, 10618.270, 420.602, 52965.195 25/08/25,15:36:18,14,09,1, 11.9,1,1, 15.152, 10618.280, 420.585, 52965.156 25/08/25,15:36:18,15,09,1, 11.9,1,1, 15.152, 10618.292, 420.579, 52965.136 25/08/25,15:36:18,16,09,1, 11.9,1,1, 15.152, 10618.271, 420.566, 52965.195 25/08/25,15:36:18,17,09,1, 11.9,1,1, 15.152, 10618.283, 420.586, 52965.194 25/08/25,15:36:18,18,09,1, 11.9,1,1, 15.152, 10618.288, 420.586, 52965.102 25/08/25,15:36:18,19,09,1, 11.9,1,1, 15.152, 10618.307, 420.591, 52965.185 25/08/25,15:36:19,00,10,1, 12.0,1,1, 15.150, 10618.300, 420.591, 52965.185 25/08/25,15:36:19,01,10,1, 12.0,1,1, 15.150, 10618.302, 420.588, 52965.176 25/08/25,15:36:19,02,10,1, 12.0,1,1, 15.150, 10618.302, 420.581, 52965.108 25/08/25,15:36:19,03,10,1, 12.0,1,1, 15.150, 10618.323, 420.598, 52965.101 25/08/25,15:36:19,04,10,1, 12.0,1,1, 15.150, 10618.350, 420.572, 52965.057 25/08/25,15:36:19,05,10,1, 12.0,1,1, 15.150, 10618.337, 420.574, 52965.083 25/08/25,15:36:19,06,10,1, 12.0,1,1, 15.150, 10618.340, 420.560, 52965.061 25/08/25,15:36:19,07,10,1, 12.0,1,1, 15.150, 10618.352, 420.588, 52965.113 25/08/25,15:36:19,08,10,1, 12.0,1,1, 15.150, 10618.351, 420.581, 52965.114 25/08/25,15:36:19,09,10,1, 12.0,1,1, 15.150, 10618.367, 420.572, 52965.132 25/08/25,15:36:19,10,10,1, 12.0,1,1, 15.150, 10618.371, 420.573, 52965.123 25/08/25,15:36:19,11,10,1, 12.0,1,1, 15.150, 10618.390, 420.568, 52965.137 25/08/25,15:36:19,12,10,1, 12.0,1,1, 15.150, 10618.392, 420.594, 52965.094 25/08/25,15:36:19,13,10,1, 12.0,1,1, 15.150, 10618.409, 420.594, 52965.120 25/08/25,15:36:19,14,10,1, 12.0,1,1, 15.150, 10618.406, 420.589, 52965.126 25/08/25,15:36:19,15,10,1, 12.0,1,1, 15.150, 10618.436, 420.568, 52965.051 25/08/25,15:36:19,16,10,1, 12.0,1,1, 15.150, 10618.437, 420.584, 52965.111 25/08/25,15:36:19,17,10,1, 12.0,1,1, 15.150, 10618.456, 420.572, 52965.079 25/08/25,15:36:19,18,10,1, 12.0,1,1, 15.150, 10618.439, 420.582, 52965.122 25/08/25,15:36:19,19,10,1, 12.0,1,1, 15.150, 10618.453, 420.573, 52964.998 25/08/25,15:36:20,00,10,1, 12.0,1,1, 15.153, 10618.451, 420.573, 52964.998 25/08/25,15:36:20,01,10,1, 12.0,1,1, 15.153, 10618.453, 420.579, 52965.092 25/08/25,15:36:20,02,10,1, 12.0,1,1, 15.153, 10618.453, 420.579, 52965.080 25/08/25,15:36:20,03,10,1, 12.0,1,1, 15.153, 10618.478, 420.587, 52965.083 25/08/25,15:36:20,04,10,1, 12.0,1,1, 15.153, 10618.513, 420.591, 52965.128 25/08/25,15:36:20,05,10,1, 12.0,1,1, 15.153, 10618.471, 420.584, 52965.029 25/08/25,15:36:20,06,10,1, 12.0,1,1, 15.153, 10618.484, 420.574, 52965.053 25/08/25,15:36:20,07,10,1, 12.0,1,1, 15.153, 10618.500, 420.586, 52965.002 25/08/25,15:36:20,08,10,1, 12.0,1,1, 15.153, 10618.520, 420.604, 52965.123 25/08/25,15:36:20,09,10,1, 12.0,1,1, 15.153, 10618.504, 420.570, 52964.987 25/08/25,15:36:20,10,10,1, 12.0,1,1, 15.153, 10618.525, 420.609, 52965.048 25/08/25,15:36:20,11,10,1, 12.0,1,1, 15.153, 10618.515, 420.618, 52965.053 25/08/25,15:36:20,12,10,1, 12.0,1,1, 15.153, 10618.521, 420.584, 52965.005 25/08/25,15:36:20,13,10,1, 12.0,1,1, 15.153, 10618.538, 420.583, 52965.085 25/08/25,15:36:20,14,10,1, 12.0,1,1, 15.153, 10618.525, 420.592, 52965.045 25/08/25,15:36:20,15,10,1, 12.0,1,1, 15.153, 10618.564, 420.613, 52964.995 25/08/25,15:36:20,16,10,1, 12.0,1,1, 15.153, 10618.561, 420.581, 52964.995 25/08/25,15:36:20,17,10,1, 12.0,1,1, 15.153, 10618.577, 420.592, 52965.063 25/08/25,15:36:20,18,10,1, 12.0,1,1, 15.153, 10618.539, 420.589, 52965.060 25/08/25,15:36:20,19,10,1, 12.0,1,1, 15.153, 10618.586, 420.594, 52965.052 25/08/25,15:36:21,00,09,1, 12.0,1,1, 15.153, 10618.584, 420.594, 52965.052 25/08/25,15:36:21,01,09,1, 12.0,1,1, 15.153, 10618.599, 420.610, 52965.014 25/08/25,15:36:21,02,09,1, 12.0,1,1, 15.153, 10618.575, 420.609, 52965.010 25/08/25,15:36:21,03,09,1, 12.0,1,1, 15.153, 10618.595, 420.601, 52965.081 25/08/25,15:36:21,04,09,1, 12.0,1,1, 15.153, 10618.554, 420.602, 52965.125 25/08/25,15:36:21,05,09,1, 12.0,1,1, 15.153, 10618.611, 420.599, 52965.049 25/08/25,15:36:21,06,09,1, 12.0,1,1, 15.153, 10618.626, 420.592, 52965.004 25/08/25,15:36:21,07,09,1, 12.0,1,1, 15.153, 10618.609, 420.613, 52965.012 25/08/25,15:36:21,08,09,1, 12.0,1,1, 15.153, 10618.611, 420.613, 52965.019 25/08/25,15:36:21,09,09,1, 12.0,1,1, 15.153, 10618.613, 420.615, 52964.967 25/08/25,15:36:21,10,09,1, 12.0,1,1, 15.153, 10618.612, 420.579, 52964.940 25/08/25,15:36:21,11,09,1, 12.0,1,1, 15.153, 10618.615, 420.600, 52964.949 25/08/25,15:36:21,12,09,1, 12.0,1,1, 15.153, 10618.645, 420.608, 52964.968 25/08/25,15:36:21,13,09,1, 12.0,1,1, 15.153, 10618.662, 420.605, 52965.037 25/08/25,15:36:21,14,09,1, 12.0,1,1, 15.153, 10618.663, 420.616, 52964.999 25/08/25,15:36:21,15,09,1, 12.0,1,1, 15.153, 10618.659, 420.606, 52965.006 25/08/25,15:36:21,16,09,1, 12.0,1,1, 15.153, 10618.645, 420.619, 52965.001 25/08/25,15:36:21,17,09,1, 12.0,1,1, 15.153, 10618.643, 420.614, 52964.957 25/08/25,15:36:21,18,09,1, 12.0,1,1, 15.153, 10618.673, 420.617, 52965.017 25/08/25,15:36:21,19,09,1, 12.0,1,1, 15.153, 10618.651, 420.621, 52964.896 25/08/25,15:36:22,00,09,1, 11.9,1,1, 15.147, 10618.643, 420.621, 52964.896 25/08/25,15:36:22,01,09,1, 11.9,1,1, 15.147, 10618.680, 420.620, 52965.007 25/08/25,15:36:22,02,09,1, 11.9,1,1, 15.147, 10618.669, 420.599, 52964.938 25/08/25,15:36:22,03,09,1, 11.9,1,1, 15.147, 10618.683, 420.611, 52964.989 25/08/25,15:36:22,04,09,1, 11.9,1,1, 15.147, 10618.671, 420.609, 52965.000 25/08/25,15:36:22,05,09,1, 11.9,1,1, 15.147, 10618.680, 420.599, 52964.954 25/08/25,15:36:22,06,09,1, 11.9,1,1, 15.147, 10618.695, 420.641, 52964.947 25/08/25,15:36:22,07,09,1, 11.9,1,1, 15.147, 10618.681, 420.611, 52964.990 25/08/25,15:36:22,08,09,1, 11.9,1,1, 15.147, 10618.677, 420.607, 52964.942 25/08/25,15:36:22,09,09,1, 11.9,1,1, 15.147, 10618.689, 420.618, 52964.963 25/08/25,15:36:22,10,09,1, 11.9,1,1, 15.147, 10618.702, 420.599, 52964.963 25/08/25,15:36:22,11,09,1, 11.9,1,1, 15.147, 10618.710, 420.611, 52964.907 25/08/25,15:36:22,12,09,1, 11.9,1,1, 15.147, 10618.699, 420.624, 52964.937 25/08/25,15:36:22,13,09,1, 11.9,1,1, 15.147, 10618.716, 420.605, 52964.970 25/08/25,15:36:22,14,09,1, 11.9,1,1, 15.147, 10618.712, 420.601, 52964.915 25/08/25,15:36:22,15,09,1, 11.9,1,1, 15.147, 10618.727, 420.611, 52964.956 25/08/25,15:36:22,16,09,1, 11.9,1,1, 15.147, 10618.725, 420.621, 52964.945 25/08/25,15:36:22,17,09,1, 11.9,1,1, 15.147, 10618.728, 420.617, 52964.952 25/08/25,15:36:22,18,09,1, 11.9,1,1, 15.147, 10618.747, 420.616, 52964.943 25/08/25,15:36:22,19,09,1, 11.9,1,1, 15.147, 10618.732, 420.616, 52964.872 25/08/25,15:36:23,00,09,1, 12.0,1,1, 15.148, 10618.726, 420.616, 52964.872 25/08/25,15:36:23,01,09,1, 12.0,1,1, 15.148, 10618.737, 420.606, 52964.930 25/08/25,15:36:23,02,09,1, 12.0,1,1, 15.148, 10618.712, 420.621, 52964.935 25/08/25,15:36:23,03,09,1, 12.0,1,1, 15.148, 10618.732, 420.635, 52964.969 25/08/25,15:36:23,04,09,1, 12.0,1,1, 15.148, 10618.747, 420.628, 52964.858 25/08/25,15:36:23,05,09,1, 12.0,1,1, 15.148, 10618.737, 420.621, 52964.962 25/08/25,15:36:23,06,09,1, 12.0,1,1, 15.148, 10618.761, 420.622, 52964.936 25/08/25,15:36:23,07,09,1, 12.0,1,1, 15.148, 10618.761, 420.638, 52964.834 25/08/25,15:36:23,08,09,1, 12.0,1,1, 15.148, 10618.755, 420.618, 52964.857 25/08/25,15:36:23,09,09,1, 12.0,1,1, 15.148, 10618.764, 420.635, 52964.904 25/08/25,15:36:23,10,09,1, 12.0,1,1, 15.148, 10618.750, 420.625, 52964.872 25/08/25,15:36:23,11,09,1, 12.0,1,1, 15.148, 10618.760, 420.638, 52964.927 25/08/25,15:36:23,12,09,1, 12.0,1,1, 15.148, 10618.763, 420.625, 52964.918 25/08/25,15:36:23,13,09,1, 12.0,1,1, 15.148, 10618.757, 420.617, 52964.904 25/08/25,15:36:23,14,09,1, 12.0,1,1, 15.148, 10618.778, 420.632, 52964.947 25/08/25,15:36:23,15,09,1, 12.0,1,1, 15.148, 10618.772, 420.616, 52964.819 25/08/25,15:36:23,16,09,1, 12.0,1,1, 15.148, 10618.758, 420.615, 52964.891 25/08/25,15:36:23,17,09,1, 12.0,1,1, 15.148, 10618.794, 420.620, 52964.883 25/08/25,15:36:23,18,09,1, 12.0,1,1, 15.148, 10618.781, 420.624, 52964.871 25/08/25,15:36:23,19,09,1, 12.0,1,1, 15.148, 10618.778, 420.648, 52964.914 25/08/25,15:36:24,00,09,1, 11.9,1,1, 15.152, 10618.776, 420.648, 52964.914 25/08/25,15:36:24,01,09,1, 11.9,1,1, 15.152, 10618.808, 420.649, 52964.882 25/08/25,15:36:24,02,09,1, 11.9,1,1, 15.152, 10618.795, 420.638, 52964.856 25/08/25,15:36:24,03,09,1, 11.9,1,1, 15.152, 10618.794, 420.653, 52964.860 25/08/25,15:36:24,04,09,1, 11.9,1,1, 15.152, 10618.826, 420.635, 52964.861 25/08/25,15:36:24,05,09,1, 11.9,1,1, 15.152, 10618.814, 420.664, 52964.901 25/08/25,15:36:24,06,09,1, 11.9,1,1, 15.152, 10618.801, 420.665, 52964.799 25/08/25,15:36:24,07,09,1, 11.9,1,1, 15.152, 10618.805, 420.627, 52964.914 25/08/25,15:36:24,08,09,1, 11.9,1,1, 15.152, 10618.832, 420.631, 52964.855 25/08/25,15:36:24,09,09,1, 11.9,1,1, 15.152, 10618.824, 420.650, 52964.851 25/08/25,15:36:24,10,09,1, 11.9,1,1, 15.152, 10618.840, 420.648, 52964.858 25/08/25,15:36:24,11,09,1, 11.9,1,1, 15.152, 10618.833, 420.644, 52964.870 25/08/25,15:36:24,12,09,1, 11.9,1,1, 15.152, 10618.846, 420.652, 52964.858 25/08/25,15:36:24,13,09,1, 11.9,1,1, 15.152, 10618.856, 420.669, 52964.910 25/08/25,15:36:24,14,09,1, 11.9,1,1, 15.152, 10618.854, 420.688, 52964.819 25/08/25,15:36:24,15,09,1, 11.9,1,1, 15.152, 10618.853, 420.682, 52964.860 25/08/25,15:36:24,16,09,1, 11.9,1,1, 15.152, 10618.847, 420.680, 52964.820 25/08/25,15:36:24,17,09,1, 11.9,1,1, 15.152, 10618.869, 420.695, 52964.809 25/08/25,15:36:24,18,09,1, 11.9,1,1, 15.152, 10618.884, 420.696, 52964.868 25/08/25,15:36:24,19,09,1, 11.9,1,1, 15.152, 10618.852, 420.667, 52964.802 25/08/25,15:36:25,00,09,1, 11.8,1,1, 15.154, 10618.851, 420.667, 52964.802 25/08/25,15:36:25,01,09,1, 11.8,1,1, 15.154, 10618.872, 420.678, 52964.828 25/08/25,15:36:25,02,09,1, 11.8,1,1, 15.154, 10618.858, 420.667, 52964.806 25/08/25,15:36:25,03,09,1, 11.8,1,1, 15.154, 10618.870, 420.692, 52964.859 25/08/25,15:36:25,04,09,1, 11.8,1,1, 15.154, 10618.895, 420.680, 52964.795 25/08/25,15:36:25,05,09,1, 11.8,1,1, 15.154, 10618.867, 420.697, 52964.880 25/08/25,15:36:25,06,09,1, 11.8,1,1, 15.154, 10618.895, 420.693, 52964.810 25/08/25,15:36:25,07,09,1, 11.8,1,1, 15.154, 10618.896, 420.694, 52964.839 25/08/25,15:36:25,08,09,1, 11.8,1,1, 15.154, 10618.900, 420.695, 52964.878 25/08/25,15:36:25,09,09,1, 11.8,1,1, 15.154, 10618.905, 420.714, 52964.849 25/08/25,15:36:25,10,09,1, 11.8,1,1, 15.154, 10618.902, 420.710, 52964.844 25/08/25,15:36:25,11,09,1, 11.8,1,1, 15.154, 10618.937, 420.722, 52964.857 25/08/25,15:36:25,12,09,1, 11.8,1,1, 15.154, 10618.924, 420.705, 52964.841 25/08/25,15:36:25,13,09,1, 11.8,1,1, 15.154, 10618.931, 420.711, 52964.867 25/08/25,15:36:25,14,09,1, 11.8,1,1, 15.154, 10618.926, 420.709, 52964.797 25/08/25,15:36:25,15,09,1, 11.8,1,1, 15.154, 10618.919, 420.723, 52964.800 25/08/25,15:36:25,16,09,1, 11.8,1,1, 15.154, 10618.929, 420.719, 52964.818 25/08/25,15:36:25,17,09,1, 11.8,1,1, 15.154, 10618.904, 420.719, 52964.807 25/08/25,15:36:25,18,09,1, 11.8,1,1, 15.154, 10618.925, 420.718, 52964.727 25/08/25,15:36:25,19,09,1, 11.8,1,1, 15.154, 10618.961, 420.724, 52964.758 25/08/25,15:36:26,00,09,1, 11.9,1,1, 15.152, 10618.960, 420.724, 52964.758 25/08/25,15:36:26,01,09,1, 11.9,1,1, 15.152, 10618.945, 420.725, 52964.785 25/08/25,15:36:26,02,09,1, 11.9,1,1, 15.152, 10618.957, 420.741, 52964.787 25/08/25,15:36:26,03,09,1, 11.9,1,1, 15.152, 10618.966, 420.757, 52964.813 25/08/25,15:36:26,04,09,1, 11.9,1,1, 15.152, 10618.957, 420.710, 52964.770 25/08/25,15:36:26,05,09,1, 11.9,1,1, 15.152, 10618.984, 420.744, 52964.776 25/08/25,15:36:26,06,09,1, 11.9,1,1, 15.152, 10618.960, 420.728, 52964.743 25/08/25,15:36:26,07,09,1, 11.9,1,1, 15.152, 10618.992, 420.757, 52964.794 25/08/25,15:36:26,08,09,1, 11.9,1,1, 15.152, 10618.981, 420.749, 52964.785 25/08/25,15:36:26,09,09,1, 11.9,1,1, 15.152, 10618.950, 420.744, 52964.707 25/08/25,15:36:26,10,09,1, 11.9,1,1, 15.152, 10618.983, 420.764, 52964.810 25/08/25,15:36:26,11,09,1, 11.9,1,1, 15.152, 10618.988, 420.761, 52964.706 25/08/25,15:36:26,12,09,1, 11.9,1,1, 15.152, 10618.977, 420.749, 52964.746 25/08/25,15:36:26,13,09,1, 11.9,1,1, 15.152, 10618.981, 420.767, 52964.831 25/08/25,15:36:26,14,09,1, 11.9,1,1, 15.152, 10618.997, 420.742, 52964.699 25/08/25,15:36:26,15,09,1, 11.9,1,1, 15.152, 10618.979, 420.760, 52964.761 25/08/25,15:36:26,16,09,1, 11.9,1,1, 15.152, 10618.998, 420.773, 52964.733 25/08/25,15:36:26,17,09,1, 11.9,1,1, 15.152, 10618.992, 420.763, 52964.770 25/08/25,15:36:26,18,09,1, 11.9,1,1, 15.152, 10618.982, 420.794, 52964.798 25/08/25,15:36:26,19,09,1, 11.9,1,1, 15.152, 10619.007, 420.773, 52964.693 25/08/25,15:36:27,00,09,1, 11.9,1,1, 15.155, 10619.001, 420.773, 52964.693 25/08/25,15:36:27,01,09,1, 11.9,1,1, 15.155, 10619.007, 420.794, 52964.705 25/08/25,15:36:27,02,09,1, 11.9,1,1, 15.155, 10619.023, 420.794, 52964.743 25/08/25,15:36:27,03,09,1, 11.9,1,1, 15.155, 10619.036, 420.808, 52964.745 25/08/25,15:36:27,04,09,1, 11.9,1,1, 15.155, 10619.029, 420.816, 52964.750 25/08/25,15:36:27,05,09,1, 11.9,1,1, 15.155, 10619.019, 420.844, 52964.763 25/08/25,15:36:27,06,09,1, 11.9,1,1, 15.155, 10619.053, 420.813, 52964.735 25/08/25,15:36:27,07,09,1, 11.9,1,1, 15.155, 10619.025, 420.804, 52964.760 25/08/25,15:36:27,08,09,1, 11.9,1,1, 15.155, 10619.038, 420.817, 52964.750 25/08/25,15:36:27,09,09,1, 11.9,1,1, 15.155, 10619.076, 420.819, 52964.743 25/08/25,15:36:27,10,09,1, 11.9,1,1, 15.155, 10619.050, 420.820, 52964.687 25/08/25,15:36:27,11,09,1, 11.9,1,1, 15.155, 10619.055, 420.825, 52964.772 25/08/25,15:36:27,12,09,1, 11.9,1,1, 15.155, 10619.051, 420.825, 52964.679 25/08/25,15:36:27,13,09,1, 11.9,1,1, 15.155, 10619.029, 420.824, 52964.678 25/08/25,15:36:27,14,09,1, 11.9,1,1, 15.155, 10619.033, 420.861, 52964.782 25/08/25,15:36:27,15,09,1, 11.9,1,1, 15.155, 10619.030, 420.856, 52964.662 25/08/25,15:36:27,16,09,1, 11.9,1,1, 15.155, 10619.060, 420.857, 52964.702 25/08/25,15:36:27,17,09,1, 11.9,1,1, 15.155, 10619.065, 420.854, 52964.790 25/08/25,15:36:27,18,09,1, 11.9,1,1, 15.155, 10619.053, 420.851, 52964.736 25/08/25,15:36:27,19,09,1, 11.9,1,1, 15.155, 10619.059, 420.875, 52964.741 25/08/25,15:36:28,00,08,1, 11.9,1,1, 15.152, 10619.051, 420.875, 52964.741 25/08/25,15:36:28,01,08,1, 11.9,1,1, 15.152, 10619.064, 420.856, 52964.704 25/08/25,15:36:28,02,08,1, 11.9,1,1, 15.152, 10619.056, 420.863, 52964.677 25/08/25,15:36:28,03,08,1, 11.9,1,1, 15.152, 10619.069, 420.868, 52964.680 25/08/25,15:36:28,04,08,1, 11.9,1,1, 15.152, 10619.081, 420.873, 52964.722 25/08/25,15:36:28,05,08,1, 11.9,1,1, 15.152, 10619.079, 420.878, 52964.663 25/08/25,15:36:28,06,08,1, 11.9,1,1, 15.152, 10619.075, 420.882, 52964.723 25/08/25,15:36:28,07,08,1, 11.9,1,1, 15.152, 10619.102, 420.887, 52964.680 25/08/25,15:36:28,08,08,1, 11.9,1,1, 15.152, 10619.079, 420.876, 52964.714 25/08/25,15:36:28,09,08,1, 11.9,1,1, 15.152, 10619.072, 420.876, 52964.618 25/08/25,15:36:28,10,08,1, 11.9,1,1, 15.152, 10619.091, 420.894, 52964.699 25/08/25,15:36:28,11,08,1, 11.9,1,1, 15.152, 10619.107, 420.902, 52964.677 25/08/25,15:36:28,12,08,1, 11.9,1,1, 15.152, 10619.138, 420.889, 52964.633 25/08/25,15:36:28,13,08,1, 11.9,1,1, 15.152, 10619.098, 420.908, 52964.692 25/08/25,15:36:28,14,08,1, 11.9,1,1, 15.152, 10619.114, 420.904, 52964.695 25/08/25,15:36:28,15,08,1, 11.9,1,1, 15.152, 10619.115, 420.879, 52964.663 25/08/25,15:36:28,16,08,1, 11.9,1,1, 15.152, 10619.118, 420.901, 52964.643 25/08/25,15:36:28,17,08,1, 11.9,1,1, 15.152, 10619.107, 420.934, 52964.681 25/08/25,15:36:28,18,08,1, 11.9,1,1, 15.152, 10619.135, 420.891, 52964.652 25/08/25,15:36:28,19,08,1, 11.9,1,1, 15.152, 10619.116, 420.889, 52964.629 25/08/25,15:36:29,00,08,1, 11.9,1,1, 15.154, 10619.110, 420.889, 52964.629 25/08/25,15:36:29,01,08,1, 11.9,1,1, 15.154, 10619.116, 420.916, 52964.716 25/08/25,15:36:29,02,08,1, 11.9,1,1, 15.154, 10619.135, 420.908, 52964.710 25/08/25,15:36:29,03,08,1, 11.9,1,1, 15.154, 10619.125, 420.915, 52964.599 25/08/25,15:36:29,04,08,1, 11.9,1,1, 15.154, 10619.156, 420.931, 52964.615 25/08/25,15:36:29,05,08,1, 11.9,1,1, 15.154, 10619.141, 420.918, 52964.605 25/08/25,15:36:29,06,08,1, 11.9,1,1, 15.154, 10619.147, 420.914, 52964.636 25/08/25,15:36:29,07,08,1, 11.9,1,1, 15.154, 10619.141, 420.934, 52964.581 25/08/25,15:36:29,08,08,1, 11.9,1,1, 15.154, 10619.167, 420.913, 52964.612 25/08/25,15:36:29,09,08,1, 11.9,1,1, 15.154, 10619.155, 420.926, 52964.622 25/08/25,15:36:29,10,08,1, 11.9,1,1, 15.154, 10619.145, 420.916, 52964.631 25/08/25,15:36:29,11,08,1, 11.9,1,1, 15.154, 10619.163, 420.914, 52964.579 25/08/25,15:36:29,12,08,1, 11.9,1,1, 15.154, 10619.168, 420.929, 52964.670 25/08/25,15:36:29,13,08,1, 11.9,1,1, 15.154, 10619.158, 420.953, 52964.560 25/08/25,15:36:29,14,08,1, 11.9,1,1, 15.154, 10619.163, 420.903, 52964.552 25/08/25,15:36:29,15,08,1, 11.9,1,1, 15.154, 10619.184, 420.937, 52964.569 25/08/25,15:36:29,16,08,1, 11.9,1,1, 15.154, 10619.168, 420.928, 52964.610 25/08/25,15:36:29,17,08,1, 11.9,1,1, 15.154, 10619.162, 420.935, 52964.623 25/08/25,15:36:29,18,08,1, 11.9,1,1, 15.154, 10619.189, 420.947, 52964.580 25/08/25,15:36:29,19,08,1, 11.9,1,1, 15.154, 10619.178, 420.937, 52964.609 25/08/25,15:36:30,00,08,1, 12.0,1,1, 15.147, 10619.177, 420.937, 52964.609 25/08/25,15:36:30,01,08,1, 12.0,1,1, 15.147, 10619.178, 420.920, 52964.561 25/08/25,15:36:30,02,08,1, 12.0,1,1, 15.147, 10619.193, 420.964, 52964.561 25/08/25,15:36:30,03,08,1, 12.0,1,1, 15.147, 10619.200, 420.940, 52964.553 25/08/25,15:36:30,04,08,1, 12.0,1,1, 15.147, 10619.202, 420.957, 52964.545 25/08/25,15:36:30,05,08,1, 12.0,1,1, 15.147, 10619.188, 420.953, 52964.567 25/08/25,15:36:30,06,08,1, 12.0,1,1, 15.147, 10619.198, 420.938, 52964.613 25/08/25,15:36:30,07,08,1, 12.0,1,1, 15.147, 10619.187, 420.955, 52964.576 25/08/25,15:36:30,08,08,1, 12.0,1,1, 15.147, 10619.218, 420.965, 52964.593 25/08/25,15:36:30,09,08,1, 12.0,1,1, 15.147, 10619.196, 420.978, 52964.567 25/08/25,15:36:30,10,08,1, 12.0,1,1, 15.147, 10619.211, 420.958, 52964.621 25/08/25,15:36:30,11,08,1, 12.0,1,1, 15.147, 10619.231, 420.978, 52964.611 25/08/25,15:36:30,12,08,1, 12.0,1,1, 15.147, 10619.235, 420.983, 52964.630 25/08/25,15:36:30,13,08,1, 12.0,1,1, 15.147, 10619.240, 420.963, 52964.556 25/08/25,15:36:30,14,08,1, 12.0,1,1, 15.147, 10619.218, 420.968, 52964.542 25/08/25,15:36:30,15,08,1, 12.0,1,1, 15.147, 10619.216, 420.990, 52964.553 25/08/25,15:36:30,16,08,1, 12.0,1,1, 15.147, 10619.238, 420.997, 52964.617 25/08/25,15:36:30,17,08,1, 12.0,1,1, 15.147, 10619.219, 420.977, 52964.540 25/08/25,15:36:30,18,08,1, 12.0,1,1, 15.147, 10619.251, 420.990, 52964.598 25/08/25,15:36:30,19,08,1, 12.0,1,1, 15.147, 10619.240, 420.991, 52964.595 25/08/25,15:36:31,00,08,1, 11.9,1,1, 15.150, 10619.235, 420.991, 52964.595 25/08/25,15:36:31,01,08,1, 11.9,1,1, 15.150, 10619.253, 420.993, 52964.498 25/08/25,15:36:31,02,08,1, 11.9,1,1, 15.150, 10619.229, 420.990, 52964.519 25/08/25,15:36:31,03,08,1, 11.9,1,1, 15.150, 10619.262, 420.987, 52964.575 25/08/25,15:36:31,04,08,1, 11.9,1,1, 15.150, 10619.252, 421.029, 52964.578 25/08/25,15:36:31,05,08,1, 11.9,1,1, 15.150, 10619.268, 421.006, 52964.515 25/08/25,15:36:31,06,08,1, 11.9,1,1, 15.150, 10619.247, 421.011, 52964.517 25/08/25,15:36:31,07,08,1, 11.9,1,1, 15.150, 10619.258, 420.993, 52964.560 25/08/25,15:36:31,08,08,1, 11.9,1,1, 15.150, 10619.268, 420.991, 52964.536 25/08/25,15:36:31,09,08,1, 11.9,1,1, 15.150, 10619.281, 421.001, 52964.513 25/08/25,15:36:31,10,08,1, 11.9,1,1, 15.150, 10619.285, 421.034, 52964.549 25/08/25,15:36:31,11,08,1, 11.9,1,1, 15.150, 10619.282, 421.032, 52964.540 25/08/25,15:36:31,12,08,1, 11.9,1,1, 15.150, 10619.295, 421.033, 52964.446 25/08/25,15:36:31,13,08,1, 11.9,1,1, 15.150, 10619.303, 421.032, 52964.520 25/08/25,15:36:31,14,08,1, 11.9,1,1, 15.150, 10619.297, 421.017, 52964.453 25/08/25,15:36:31,15,08,1, 11.9,1,1, 15.150, 10619.314, 421.029, 52964.538 25/08/25,15:36:31,16,08,1, 11.9,1,1, 15.150, 10619.294, 421.017, 52964.543 25/08/25,15:36:31,17,08,1, 11.9,1,1, 15.150, 10619.317, 421.050, 52964.582 25/08/25,15:36:31,18,08,1, 11.9,1,1, 15.150, 10619.316, 421.010, 52964.531 25/08/25,15:36:31,19,08,1, 11.9,1,1, 15.150, 10619.290, 421.030, 52964.514 25/08/25,15:36:32,00,08,1, 11.9,1,1, 15.151, 10619.285, 421.030, 52964.514 25/08/25,15:36:32,01,08,1, 11.9,1,1, 15.151, 10619.303, 421.030, 52964.515 25/08/25,15:36:32,02,08,1, 11.9,1,1, 15.151, 10619.327, 421.026, 52964.509 25/08/25,15:36:32,03,08,1, 11.9,1,1, 15.151, 10619.311, 421.016, 52964.445 25/08/25,15:36:32,04,08,1, 11.9,1,1, 15.151, 10619.309, 421.004, 52964.469 25/08/25,15:36:32,05,08,1, 11.9,1,1, 15.151, 10619.348, 421.025, 52964.449 25/08/25,15:36:32,06,08,1, 11.9,1,1, 15.151, 10619.331, 421.030, 52964.484 25/08/25,15:36:32,07,08,1, 11.9,1,1, 15.151, 10619.339, 421.031, 52964.497 25/08/25,15:36:32,08,08,1, 11.9,1,1, 15.151, 10619.362, 421.042, 52964.452 25/08/25,15:36:32,09,08,1, 11.9,1,1, 15.151, 10619.314, 421.022, 52964.515 25/08/25,15:36:32,10,08,1, 11.9,1,1, 15.151, 10619.343, 421.033, 52964.492 25/08/25,15:36:32,11,08,1, 11.9,1,1, 15.151, 10619.356, 421.045, 52964.450 25/08/25,15:36:32,12,08,1, 11.9,1,1, 15.151, 10619.361, 421.025, 52964.458 25/08/25,15:36:32,13,08,1, 11.9,1,1, 15.151, 10619.363, 421.057, 52964.427 25/08/25,15:36:32,14,08,1, 11.9,1,1, 15.151, 10619.345, 421.034, 52964.446 25/08/25,15:36:32,15,08,1, 11.9,1,1, 15.151, 10619.351, 421.037, 52964.478 25/08/25,15:36:32,16,08,1, 11.9,1,1, 15.151, 10619.345, 421.043, 52964.455 25/08/25,15:36:32,17,08,1, 11.9,1,1, 15.151, 10619.355, 421.030, 52964.468 25/08/25,15:36:32,18,08,1, 11.9,1,1, 15.151, 10619.353, 421.023, 52964.491 25/08/25,15:36:32,19,08,1, 11.9,1,1, 15.151, 10619.381, 421.038, 52964.433 25/08/25,15:36:33,00,07,1, 11.9,1,1, 15.152, 10619.377, 421.038, 52964.433 25/08/25,15:36:33,01,07,1, 11.9,1,1, 15.152, 10619.358, 421.036, 52964.369 25/08/25,15:36:33,02,07,1, 11.9,1,1, 15.152, 10619.371, 421.045, 52964.384 25/08/25,15:36:33,03,07,1, 11.9,1,1, 15.152, 10619.370, 421.034, 52964.426 25/08/25,15:36:33,04,07,1, 11.9,1,1, 15.152, 10619.401, 421.031, 52964.402 25/08/25,15:36:33,05,07,1, 11.9,1,1, 15.152, 10619.380, 421.040, 52964.425 25/08/25,15:36:33,06,07,1, 11.9,1,1, 15.152, 10619.355, 421.053, 52964.395 25/08/25,15:36:33,07,07,1, 11.9,1,1, 15.152, 10619.394, 421.034, 52964.371 25/08/25,15:36:33,08,07,1, 11.9,1,1, 15.152, 10619.387, 421.049, 52964.431 25/08/25,15:36:33,09,07,1, 11.9,1,1, 15.152, 10619.386, 421.054, 52964.427 25/08/25,15:36:33,10,07,1, 11.9,1,1, 15.152, 10619.405, 421.042, 52964.436 25/08/25,15:36:33,11,07,1, 11.9,1,1, 15.152, 10619.425, 421.040, 52964.381 25/08/25,15:36:33,12,07,1, 11.9,1,1, 15.152, 10619.412, 421.050, 52964.426 25/08/25,15:36:33,13,07,1, 11.9,1,1, 15.152, 10619.398, 421.058, 52964.370 25/08/25,15:36:33,14,07,1, 11.9,1,1, 15.152, 10619.419, 421.051, 52964.406 25/08/25,15:36:33,15,07,1, 11.9,1,1, 15.152, 10619.399, 421.052, 52964.426 25/08/25,15:36:33,16,07,1, 11.9,1,1, 15.152, 10619.428, 421.054, 52964.373 25/08/25,15:36:33,17,07,1, 11.9,1,1, 15.152, 10619.441, 421.063, 52964.434 25/08/25,15:36:33,18,07,1, 11.9,1,1, 15.152, 10619.449, 421.072, 52964.354 25/08/25,15:36:33,19,07,1, 11.9,1,1, 15.152, 10619.460, 421.072, 52964.396 25/08/25,15:36:34,00,07,1, 11.9,1,1, 15.147, 10619.452, 421.072, 52964.396 25/08/25,15:36:34,01,07,1, 11.9,1,1, 15.147, 10619.455, 421.049, 52964.429 25/08/25,15:36:34,02,07,1, 11.9,1,1, 15.147, 10619.428, 421.055, 52964.411 25/08/25,15:36:34,03,07,1, 11.9,1,1, 15.147, 10619.445, 421.079, 52964.392 25/08/25,15:36:34,04,07,1, 11.9,1,1, 15.147, 10619.458, 421.073, 52964.385 25/08/25,15:36:34,05,07,1, 11.9,1,1, 15.147, 10619.467, 421.073, 52964.360 25/08/25,15:36:34,06,07,1, 11.9,1,1, 15.147, 10619.485, 421.073, 52964.431 25/08/25,15:36:34,07,07,1, 11.9,1,1, 15.147, 10619.483, 421.064, 52964.390 25/08/25,15:36:34,08,07,1, 11.9,1,1, 15.147, 10619.490, 421.079, 52964.346 25/08/25,15:36:34,09,07,1, 11.9,1,1, 15.147, 10619.504, 421.104, 52964.392 25/08/25,15:36:34,10,07,1, 11.9,1,1, 15.147, 10619.503, 421.076, 52964.385 25/08/25,15:36:34,11,07,1, 11.9,1,1, 15.147, 10619.495, 421.088, 52964.312 25/08/25,15:36:34,12,07,1, 11.9,1,1, 15.147, 10619.501, 421.085, 52964.418 25/08/25,15:36:34,13,07,1, 11.9,1,1, 15.147, 10619.520, 421.111, 52964.396 25/08/25,15:36:34,14,07,1, 11.9,1,1, 15.147, 10619.524, 421.091, 52964.379 25/08/25,15:36:34,15,07,1, 11.9,1,1, 15.147, 10619.532, 421.098, 52964.327 25/08/25,15:36:34,16,07,1, 11.9,1,1, 15.147, 10619.574, 421.075, 52964.334 25/08/25,15:36:34,17,07,1, 11.9,1,1, 15.147, 10619.547, 421.077, 52964.295 25/08/25,15:36:34,18,07,1, 11.9,1,1, 15.147, 10619.534, 421.091, 52964.352 25/08/25,15:36:34,19,07,1, 11.9,1,1, 15.147, 10619.528, 421.092, 52964.324 25/08/25,15:36:35,00,08,1, 12.0,1,1, 15.150, 10619.527, 421.092, 52964.324 25/08/25,15:36:35,01,08,1, 12.0,1,1, 15.150, 10619.577, 421.108, 52964.313 25/08/25,15:36:35,02,08,1, 12.0,1,1, 15.150, 10619.550, 421.114, 52964.295 25/08/25,15:36:35,03,08,1, 12.0,1,1, 15.150, 10619.564, 421.130, 52964.388 25/08/25,15:36:35,04,08,1, 12.0,1,1, 15.150, 10619.581, 421.135, 52964.355 25/08/25,15:36:35,05,08,1, 12.0,1,1, 15.150, 10619.596, 421.092, 52964.299 25/08/25,15:36:35,06,08,1, 12.0,1,1, 15.150, 10619.594, 421.106, 52964.315 25/08/25,15:36:35,07,08,1, 12.0,1,1, 15.150, 10619.625, 421.094, 52964.375 25/08/25,15:36:35,08,08,1, 12.0,1,1, 15.150, 10619.587, 421.104, 52964.383 25/08/25,15:36:35,09,08,1, 12.0,1,1, 15.150, 10619.638, 421.124, 52964.336 25/08/25,15:36:35,10,08,1, 12.0,1,1, 15.150, 10619.646, 421.113, 52964.333 25/08/25,15:36:35,11,08,1, 12.0,1,1, 15.150, 10619.647, 421.106, 52964.332 25/08/25,15:36:35,12,08,1, 12.0,1,1, 15.150, 10619.634, 421.121, 52964.259 25/08/25,15:36:35,13,08,1, 12.0,1,1, 15.150, 10619.644, 421.135, 52964.250 25/08/25,15:36:35,14,08,1, 12.0,1,1, 15.150, 10619.657, 421.134, 52964.267 25/08/25,15:36:35,15,08,1, 12.0,1,1, 15.150, 10619.661, 421.138, 52964.315 25/08/25,15:36:35,16,08,1, 12.0,1,1, 15.150, 10619.643, 421.137, 52964.308 25/08/25,15:36:35,17,08,1, 12.0,1,1, 15.150, 10619.674, 421.143, 52964.274 25/08/25,15:36:35,18,08,1, 12.0,1,1, 15.150, 10619.673, 421.135, 52964.296 25/08/25,15:36:35,19,08,1, 12.0,1,1, 15.150, 10619.681, 421.141, 52964.240 25/08/25,15:36:36,00,09,1, 11.9,1,1, 15.152, 10619.677, 421.141, 52964.240 25/08/25,15:36:36,01,09,1, 11.9,1,1, 15.152, 10619.688, 421.154, 52964.287 25/08/25,15:36:36,02,09,1, 11.9,1,1, 15.152, 10619.698, 421.152, 52964.246 25/08/25,15:36:36,03,09,1, 11.9,1,1, 15.152, 10619.704, 421.146, 52964.330 25/08/25,15:36:36,04,09,1, 11.9,1,1, 15.152, 10619.717, 421.149, 52964.220 25/08/25,15:36:36,05,09,1, 11.9,1,1, 15.152, 10619.709, 421.170, 52964.322 25/08/25,15:36:36,06,09,1, 11.9,1,1, 15.152, 10619.710, 421.174, 52964.307 25/08/25,15:36:36,07,09,1, 11.9,1,1, 15.152, 10619.725, 421.172, 52964.225 25/08/25,15:36:36,08,09,1, 11.9,1,1, 15.152, 10619.738, 421.177, 52964.301 25/08/25,15:36:36,09,09,1, 11.9,1,1, 15.152, 10619.753, 421.177, 52964.240 25/08/25,15:36:36,10,09,1, 11.9,1,1, 15.152, 10619.756, 421.181, 52964.295 25/08/25,15:36:36,11,09,1, 11.9,1,1, 15.152, 10619.746, 421.174, 52964.310 25/08/25,15:36:36,12,09,1, 11.9,1,1, 15.152, 10619.777, 421.186, 52964.330 25/08/25,15:36:36,13,09,1, 11.9,1,1, 15.152, 10619.776, 421.192, 52964.288 25/08/25,15:36:36,14,09,1, 11.9,1,1, 15.152, 10619.778, 421.162, 52964.278 25/08/25,15:36:36,15,09,1, 11.9,1,1, 15.152, 10619.787, 421.183, 52964.234 25/08/25,15:36:36,16,09,1, 11.9,1,1, 15.152, 10619.794, 421.214, 52964.284 25/08/25,15:36:36,17,09,1, 11.9,1,1, 15.152, 10619.798, 421.179, 52964.239 25/08/25,15:36:36,18,09,1, 11.9,1,1, 15.152, 10619.809, 421.182, 52964.290 25/08/25,15:36:36,19,09,1, 11.9,1,1, 15.152, 10619.820, 421.185, 52964.288 25/08/25,15:36:37,00,09,1, 11.9,1,1, 15.148, 10619.819, 421.185, 52964.288 25/08/25,15:36:37,01,09,1, 11.9,1,1, 15.148, 10619.814, 421.186, 52964.230 25/08/25,15:36:37,02,09,1, 11.9,1,1, 15.148, 10619.832, 421.204, 52964.255 25/08/25,15:36:37,03,09,1, 11.9,1,1, 15.148, 10619.829, 421.214, 52964.278 25/08/25,15:36:37,04,09,1, 11.9,1,1, 15.148, 10619.824, 421.182, 52964.260 25/08/25,15:36:37,05,09,1, 11.9,1,1, 15.148, 10619.834, 421.192, 52964.230 25/08/25,15:36:37,06,09,1, 11.9,1,1, 15.148, 10619.825, 421.201, 52964.223 25/08/25,15:36:37,07,09,1, 11.9,1,1, 15.148, 10619.832, 421.209, 52964.211 25/08/25,15:36:37,08,09,1, 11.9,1,1, 15.148, 10619.857, 421.215, 52964.302 25/08/25,15:36:37,09,09,1, 11.9,1,1, 15.148, 10619.860, 421.222, 52964.278 25/08/25,15:36:37,10,09,1, 11.9,1,1, 15.148, 10619.864, 421.188, 52964.198 25/08/25,15:36:37,11,09,1, 11.9,1,1, 15.148, 10619.872, 421.210, 52964.274 25/08/25,15:36:37,12,09,1, 11.9,1,1, 15.148, 10619.906, 421.195, 52964.110 25/08/25,15:36:37,13,09,1, 11.9,1,1, 15.148, 10619.853, 421.240, 52964.164 25/08/25,15:36:37,14,09,1, 11.9,1,1, 15.148, 10619.861, 421.234, 52964.225 25/08/25,15:36:37,15,09,1, 11.9,1,1, 15.148, 10619.862, 421.234, 52964.240 25/08/25,15:36:37,16,09,1, 11.9,1,1, 15.148, 10619.875, 421.226, 52964.225 25/08/25,15:36:37,17,09,1, 11.9,1,1, 15.148, 10619.885, 421.253, 52964.199 25/08/25,15:36:37,18,09,1, 11.9,1,1, 15.148, 10619.873, 421.242, 52964.206 25/08/25,15:36:37,19,09,1, 11.9,1,1, 15.148, 10619.889, 421.240, 52964.231 25/08/25,15:36:38,00,09,1, 11.9,1,1, 15.155, 10619.886, 421.240, 52964.231 25/08/25,15:36:38,01,09,1, 11.9,1,1, 15.155, 10619.899, 421.253, 52964.189 25/08/25,15:36:38,02,09,1, 11.9,1,1, 15.155, 10619.885, 421.237, 52964.232 25/08/25,15:36:38,03,09,1, 11.9,1,1, 15.155, 10619.922, 421.235, 52964.151 25/08/25,15:36:38,04,09,1, 11.9,1,1, 15.155, 10619.912, 421.245, 52964.156 25/08/25,15:36:38,05,09,1, 11.9,1,1, 15.155, 10619.915, 421.242, 52964.116 25/08/25,15:36:38,06,09,1, 11.9,1,1, 15.155, 10619.898, 421.260, 52964.152 25/08/25,15:36:38,07,09,1, 11.9,1,1, 15.155, 10619.913, 421.247, 52964.184 25/08/25,15:36:38,08,09,1, 11.9,1,1, 15.155, 10619.928, 421.254, 52964.236 25/08/25,15:36:38,09,09,1, 11.9,1,1, 15.155, 10619.919, 421.263, 52964.195 25/08/25,15:36:38,10,09,1, 11.9,1,1, 15.155, 10619.923, 421.242, 52964.186 25/08/25,15:36:38,11,09,1, 11.9,1,1, 15.155, 10619.945, 421.226, 52964.173 25/08/25,15:36:38,12,09,1, 11.9,1,1, 15.155, 10619.934, 421.230, 52964.148 25/08/25,15:36:38,13,09,1, 11.9,1,1, 15.155, 10619.938, 421.256, 52964.223 25/08/25,15:36:38,14,09,1, 11.9,1,1, 15.155, 10619.918, 421.250, 52964.235 25/08/25,15:36:38,15,09,1, 11.9,1,1, 15.155, 10619.930, 421.261, 52964.209 25/08/25,15:36:38,16,09,1, 11.9,1,1, 15.155, 10619.945, 421.234, 52964.109 25/08/25,15:36:38,17,09,1, 11.9,1,1, 15.155, 10619.969, 421.231, 52964.183 25/08/25,15:36:38,18,09,1, 11.9,1,1, 15.155, 10619.955, 421.233, 52964.166 25/08/25,15:36:38,19,09,1, 11.9,1,1, 15.155, 10619.978, 421.251, 52964.119 25/08/25,15:36:39,00,08,1, 11.9,1,1, 15.155, 10619.978, 421.251, 52964.119 25/08/25,15:36:39,01,08,1, 11.9,1,1, 15.155, 10619.956, 421.257, 52964.073 25/08/25,15:36:39,02,08,1, 11.9,1,1, 15.155, 10619.964, 421.272, 52964.178 25/08/25,15:36:39,03,08,1, 11.9,1,1, 15.155, 10619.982, 421.233, 52964.150 25/08/25,15:36:39,04,08,1, 11.9,1,1, 15.155, 10619.943, 421.262, 52964.124 25/08/25,15:36:39,05,08,1, 11.9,1,1, 15.155, 10620.009, 421.260, 52964.162 25/08/25,15:36:39,06,08,1, 11.9,1,1, 15.155, 10619.978, 421.245, 52964.111 25/08/25,15:36:39,07,08,1, 11.9,1,1, 15.155, 10619.971, 421.285, 52964.115 25/08/25,15:36:39,08,08,1, 11.9,1,1, 15.155, 10619.984, 421.275, 52964.184 25/08/25,15:36:39,09,08,1, 11.9,1,1, 15.155, 10619.992, 421.255, 52964.129 25/08/25,15:36:39,10,08,1, 11.9,1,1, 15.155, 10619.986, 421.268, 52964.105 25/08/25,15:36:39,11,08,1, 11.9,1,1, 15.155, 10619.991, 421.265, 52964.055 25/08/25,15:36:39,12,08,1, 11.9,1,1, 15.155, 10619.974, 421.281, 52964.146 25/08/25,15:36:39,13,08,1, 11.9,1,1, 15.155, 10619.979, 421.291, 52964.125 25/08/25,15:36:39,14,08,1, 11.9,1,1, 15.155, 10619.994, 421.277, 52964.040 25/08/25,15:36:39,15,08,1, 11.9,1,1, 15.155, 10619.976, 421.280, 52964.098 25/08/25,15:36:39,16,08,1, 11.9,1,1, 15.155, 10619.976, 421.282, 52964.087 25/08/25,15:36:39,17,08,1, 11.9,1,1, 15.155, 10619.981, 421.302, 52964.184 25/08/25,15:36:39,18,08,1, 11.9,1,1, 15.155, 10619.996, 421.302, 52964.144 25/08/25,15:36:39,19,08,1, 11.9,1,1, 15.155, 10620.014, 421.310, 52964.129 25/08/25,15:36:40,00,08,1, 12.0,1,1, 15.151, 10620.011, 421.310, 52964.129 25/08/25,15:36:40,01,08,1, 12.0,1,1, 15.151, 10620.027, 421.307, 52964.121 25/08/25,15:36:40,02,08,1, 12.0,1,1, 15.151, 10620.024, 421.322, 52964.055 25/08/25,15:36:40,03,08,1, 12.0,1,1, 15.151, 10620.031, 421.317, 52964.119 25/08/25,15:36:40,04,08,1, 12.0,1,1, 15.151, 10620.022, 421.299, 52964.131 25/08/25,15:36:40,05,08,1, 12.0,1,1, 15.151, 10620.010, 421.328, 52964.059 25/08/25,15:36:40,06,08,1, 12.0,1,1, 15.151, 10620.029, 421.335, 52964.152 25/08/25,15:36:40,07,08,1, 12.0,1,1, 15.151, 10620.046, 421.318, 52964.129 25/08/25,15:36:40,08,08,1, 12.0,1,1, 15.151, 10620.049, 421.336, 52964.069 25/08/25,15:36:40,09,08,1, 12.0,1,1, 15.151, 10620.037, 421.352, 52964.076 25/08/25,15:36:40,10,08,1, 12.0,1,1, 15.151, 10620.015, 421.375, 52964.117 25/08/25,15:36:40,11,08,1, 12.0,1,1, 15.151, 10620.030, 421.325, 52964.025 25/08/25,15:36:40,12,08,1, 12.0,1,1, 15.151, 10620.048, 421.364, 52964.074 25/08/25,15:36:40,13,08,1, 12.0,1,1, 15.151, 10620.075, 421.368, 52964.090 25/08/25,15:36:40,14,08,1, 12.0,1,1, 15.151, 10620.069, 421.381, 52964.077 25/08/25,15:36:40,15,08,1, 12.0,1,1, 15.151, 10620.057, 421.350, 52964.077 25/08/25,15:36:40,16,08,1, 12.0,1,1, 15.151, 10620.058, 421.378, 52964.132 25/08/25,15:36:40,17,08,1, 12.0,1,1, 15.151, 10620.051, 421.394, 52964.079 25/08/25,15:36:40,18,08,1, 12.0,1,1, 15.151, 10620.070, 421.364, 52964.006 25/08/25,15:36:40,19,08,1, 12.0,1,1, 15.151, 10620.061, 421.386, 52963.998 25/08/25,15:36:41,00,08,1, 11.9,1,1, 15.151, 10620.053, 421.386, 52963.998 25/08/25,15:36:41,01,08,1, 11.9,1,1, 15.151, 10620.062, 421.388, 52964.107 25/08/25,15:36:41,02,08,1, 11.9,1,1, 15.151, 10620.084, 421.365, 52964.016 25/08/25,15:36:41,03,08,1, 11.9,1,1, 15.151, 10620.101, 421.402, 52964.110 25/08/25,15:36:41,04,08,1, 11.9,1,1, 15.151, 10620.080, 421.377, 52964.128 25/08/25,15:36:41,05,08,1, 11.9,1,1, 15.151, 10620.080, 421.382, 52964.092 25/08/25,15:36:41,06,08,1, 11.9,1,1, 15.151, 10620.083, 421.413, 52964.020 25/08/25,15:36:41,07,08,1, 11.9,1,1, 15.151, 10620.062, 421.402, 52964.009 25/08/25,15:36:41,08,08,1, 11.9,1,1, 15.151, 10620.076, 421.435, 52964.088 25/08/25,15:36:41,09,08,1, 11.9,1,1, 15.151, 10620.075, 421.419, 52964.034 25/08/25,15:36:41,10,08,1, 11.9,1,1, 15.151, 10620.088, 421.407, 52964.017 25/08/25,15:36:41,11,08,1, 11.9,1,1, 15.151, 10620.088, 421.400, 52964.077 25/08/25,15:36:41,12,08,1, 11.9,1,1, 15.151, 10620.105, 421.425, 52964.084 25/08/25,15:36:41,13,08,1, 11.9,1,1, 15.151, 10620.093, 421.430, 52964.057 25/08/25,15:36:41,14,08,1, 11.9,1,1, 15.151, 10620.114, 421.424, 52963.985 25/08/25,15:36:41,15,08,1, 11.9,1,1, 15.151, 10620.108, 421.449, 52964.078 25/08/25,15:36:41,16,08,1, 11.9,1,1, 15.151, 10620.126, 421.460, 52964.002 25/08/25,15:36:41,17,08,1, 11.9,1,1, 15.151, 10620.119, 421.459, 52964.083 25/08/25,15:36:41,18,08,1, 11.9,1,1, 15.151, 10620.104, 421.458, 52964.090 25/08/25,15:36:41,19,08,1, 11.9,1,1, 15.151, 10620.128, 421.494, 52964.000 25/08/25,15:36:42,00,07,1, 11.9,1,1, 15.154, 10620.128, 421.494, 52964.000 25/08/25,15:36:42,01,07,1, 11.9,1,1, 15.154, 10620.139, 421.484, 52964.058 25/08/25,15:36:42,02,07,1, 11.9,1,1, 15.154, 10620.108, 421.473, 52963.999 25/08/25,15:36:42,03,07,1, 11.9,1,1, 15.154, 10620.134, 421.484, 52963.973 25/08/25,15:36:42,04,07,1, 11.9,1,1, 15.154, 10620.135, 421.495, 52963.970 25/08/25,15:36:42,05,07,1, 11.9,1,1, 15.154, 10620.148, 421.508, 52963.949 25/08/25,15:36:42,06,07,1, 11.9,1,1, 15.154, 10620.111, 421.506, 52964.012 25/08/25,15:36:42,07,07,1, 11.9,1,1, 15.154, 10620.133, 421.532, 52964.038 25/08/25,15:36:42,08,07,1, 11.9,1,1, 15.154, 10620.136, 421.522, 52964.073 25/08/25,15:36:42,09,07,1, 11.9,1,1, 15.154, 10620.133, 421.506, 52964.039 25/08/25,15:36:42,10,07,1, 11.9,1,1, 15.154, 10620.123, 421.538, 52963.961 25/08/25,15:36:42,11,07,1, 11.9,1,1, 15.154, 10620.150, 421.516, 52963.985 25/08/25,15:36:42,12,07,1, 11.9,1,1, 15.154, 10620.119, 421.534, 52963.967 25/08/25,15:36:42,13,07,1, 11.9,1,1, 15.154, 10620.118, 421.525, 52963.963 25/08/25,15:36:42,14,07,1, 11.9,1,1, 15.154, 10620.116, 421.557, 52964.019 25/08/25,15:36:42,15,07,1, 11.9,1,1, 15.154, 10620.101, 421.563, 52963.998 25/08/25,15:36:42,16,07,1, 11.9,1,1, 15.154, 10620.124, 421.543, 52963.934 25/08/25,15:36:42,17,07,1, 11.9,1,1, 15.154, 10620.124, 421.563, 52963.929 25/08/25,15:36:42,18,07,1, 11.9,1,1, 15.154, 10620.132, 421.536, 52963.949 25/08/25,15:36:42,19,07,1, 11.9,1,1, 15.154, 10620.150, 421.572, 52963.980 25/08/25,15:36:43,00,08,1, 11.9,1,1, 15.151, 10620.145, 421.572, 52963.980 25/08/25,15:36:43,01,08,1, 11.9,1,1, 15.151, 10620.122, 421.578, 52964.010 25/08/25,15:36:43,02,08,1, 11.9,1,1, 15.151, 10620.106, 421.567, 52964.024 25/08/25,15:36:43,03,08,1, 11.9,1,1, 15.151, 10620.125, 421.590, 52964.021 25/08/25,15:36:43,04,08,1, 11.9,1,1, 15.151, 10620.138, 421.586, 52964.002 25/08/25,15:36:43,05,08,1, 11.9,1,1, 15.151, 10620.121, 421.572, 52963.982 25/08/25,15:36:43,06,08,1, 11.9,1,1, 15.151, 10620.122, 421.593, 52963.933 25/08/25,15:36:43,07,08,1, 11.9,1,1, 15.151, 10620.111, 421.601, 52963.959 25/08/25,15:36:43,08,08,1, 11.9,1,1, 15.151, 10620.144, 421.595, 52964.030 25/08/25,15:36:43,09,08,1, 11.9,1,1, 15.151, 10620.143, 421.589, 52963.955 25/08/25,15:36:43,10,08,1, 11.9,1,1, 15.151, 10620.137, 421.598, 52963.985 25/08/25,15:36:43,11,08,1, 11.9,1,1, 15.151, 10620.129, 421.610, 52963.942 25/08/25,15:36:43,12,08,1, 11.9,1,1, 15.151, 10620.129, 421.640, 52964.002 25/08/25,15:36:43,13,08,1, 11.9,1,1, 15.151, 10620.154, 421.632, 52963.975 25/08/25,15:36:43,14,08,1, 11.9,1,1, 15.151, 10620.184, 421.605, 52963.975 25/08/25,15:36:43,15,08,1, 11.9,1,1, 15.151, 10620.190, 421.604, 52963.958 25/08/25,15:36:43,16,08,1, 11.9,1,1, 15.151, 10620.149, 421.597, 52963.931 25/08/25,15:36:43,17,08,1, 11.9,1,1, 15.151, 10620.165, 421.628, 52963.992 25/08/25,15:36:43,18,08,1, 11.9,1,1, 15.151, 10620.169, 421.627, 52963.966 25/08/25,15:36:43,19,08,1, 11.9,1,1, 15.151, 10620.163, 421.617, 52963.924 25/08/25,15:36:44,00,09,1, 11.9,1,1, 15.152, 10620.161, 421.617, 52963.924 25/08/25,15:36:44,01,09,1, 11.9,1,1, 15.152, 10620.175, 421.638, 52963.939 25/08/25,15:36:44,02,09,1, 11.9,1,1, 15.152, 10620.168, 421.649, 52963.942 25/08/25,15:36:44,03,09,1, 11.9,1,1, 15.152, 10620.190, 421.632, 52963.938 25/08/25,15:36:44,04,09,1, 11.9,1,1, 15.152, 10620.180, 421.636, 52963.889 25/08/25,15:36:44,05,09,1, 11.9,1,1, 15.152, 10620.185, 421.631, 52963.992 25/08/25,15:36:44,06,09,1, 11.9,1,1, 15.152, 10620.195, 421.644, 52963.930 25/08/25,15:36:44,07,09,1, 11.9,1,1, 15.152, 10620.197, 421.658, 52963.886 25/08/25,15:36:44,08,09,1, 11.9,1,1, 15.152, 10620.187, 421.645, 52963.921 25/08/25,15:36:44,09,09,1, 11.9,1,1, 15.152, 10620.196, 421.637, 52963.990 25/08/25,15:36:44,10,09,1, 11.9,1,1, 15.152, 10620.192, 421.675, 52963.964 25/08/25,15:36:44,11,09,1, 11.9,1,1, 15.152, 10620.197, 421.659, 52963.905 25/08/25,15:36:44,12,09,1, 11.9,1,1, 15.152, 10620.181, 421.657, 52963.956 25/08/25,15:36:44,13,09,1, 11.9,1,1, 15.152, 10620.210, 421.680, 52963.911 25/08/25,15:36:44,14,09,1, 11.9,1,1, 15.152, 10620.234, 421.683, 52963.905 25/08/25,15:36:44,15,09,1, 11.9,1,1, 15.152, 10620.229, 421.670, 52963.944 25/08/25,15:36:44,16,09,1, 11.9,1,1, 15.152, 10620.248, 421.673, 52963.869 25/08/25,15:36:44,17,09,1, 11.9,1,1, 15.152, 10620.246, 421.670, 52963.935 25/08/25,15:36:44,18,09,1, 11.9,1,1, 15.152, 10620.230, 421.684, 52963.929 25/08/25,15:36:44,19,09,1, 11.9,1,1, 15.152, 10620.247, 421.673, 52963.930 25/08/25,15:36:45,00,10,1, 12.0,1,1, 15.153, 10620.245, 421.673, 52963.930 25/08/25,15:36:45,01,10,1, 12.0,1,1, 15.153, 10620.237, 421.674, 52963.906 25/08/25,15:36:45,02,10,1, 12.0,1,1, 15.153, 10620.238, 421.681, 52963.888 25/08/25,15:36:45,03,10,1, 12.0,1,1, 15.153, 10620.249, 421.676, 52963.876 25/08/25,15:36:45,04,10,1, 12.0,1,1, 15.153, 10620.225, 421.706, 52964.030 25/08/25,15:36:45,05,10,1, 12.0,1,1, 15.153, 10620.235, 421.709, 52963.951 25/08/25,15:36:45,06,10,1, 12.0,1,1, 15.153, 10620.257, 421.710, 52963.951 25/08/25,15:36:45,07,10,1, 12.0,1,1, 15.153, 10620.272, 421.704, 52963.944 25/08/25,15:36:45,08,10,1, 12.0,1,1, 15.153, 10620.261, 421.729, 52963.866 25/08/25,15:36:45,09,10,1, 12.0,1,1, 15.153, 10620.275, 421.722, 52963.910 25/08/25,15:36:45,10,10,1, 12.0,1,1, 15.153, 10620.291, 421.742, 52963.885 25/08/25,15:36:45,11,10,1, 12.0,1,1, 15.153, 10620.265, 421.714, 52963.922 25/08/25,15:36:45,12,10,1, 12.0,1,1, 15.153, 10620.316, 421.725, 52963.900 25/08/25,15:36:45,13,10,1, 12.0,1,1, 15.153, 10620.308, 421.696, 52963.900 25/08/25,15:36:45,14,10,1, 12.0,1,1, 15.153, 10620.306, 421.738, 52963.898 25/08/25,15:36:45,15,10,1, 12.0,1,1, 15.153, 10620.295, 421.716, 52963.896 25/08/25,15:36:45,16,10,1, 12.0,1,1, 15.153, 10620.318, 421.732, 52963.858 25/08/25,15:36:45,17,10,1, 12.0,1,1, 15.153, 10620.342, 421.756, 52963.926 25/08/25,15:36:45,18,10,1, 12.0,1,1, 15.153, 10620.320, 421.744, 52963.841 25/08/25,15:36:45,19,10,1, 12.0,1,1, 15.153, 10620.327, 421.739, 52963.858 25/08/25,15:36:46,00,11,1, 12.0,1,1, 15.151, 10620.320, 421.739, 52963.858 25/08/25,15:36:46,01,11,1, 12.0,1,1, 15.151, 10620.322, 421.761, 52963.870 25/08/25,15:36:46,02,11,1, 12.0,1,1, 15.151, 10620.334, 421.747, 52963.802 25/08/25,15:36:46,03,11,1, 12.0,1,1, 15.151, 10620.336, 421.735, 52963.902 25/08/25,15:36:46,04,11,1, 12.0,1,1, 15.151, 10620.379, 421.768, 52963.863 25/08/25,15:36:46,05,11,1, 12.0,1,1, 15.151, 10620.352, 421.741, 52963.851 25/08/25,15:36:46,06,11,1, 12.0,1,1, 15.151, 10620.373, 421.754, 52963.817 25/08/25,15:36:46,07,11,1, 12.0,1,1, 15.151, 10620.365, 421.748, 52963.891 25/08/25,15:36:46,08,11,1, 12.0,1,1, 15.151, 10620.372, 421.747, 52963.816 25/08/25,15:36:46,09,11,1, 12.0,1,1, 15.151, 10620.373, 421.758, 52963.895 25/08/25,15:36:46,10,11,1, 12.0,1,1, 15.151, 10620.366, 421.754, 52963.837 25/08/25,15:36:46,11,11,1, 12.0,1,1, 15.151, 10620.381, 421.784, 52963.862 25/08/25,15:36:46,12,11,1, 12.0,1,1, 15.151, 10620.388, 421.774, 52963.813 25/08/25,15:36:46,13,11,1, 12.0,1,1, 15.151, 10620.408, 421.770, 52963.839 25/08/25,15:36:46,14,11,1, 12.0,1,1, 15.151, 10620.386, 421.783, 52963.783 25/08/25,15:36:46,15,11,1, 12.0,1,1, 15.151, 10620.408, 421.752, 52963.801 25/08/25,15:36:46,16,11,1, 12.0,1,1, 15.151, 10620.397, 421.775, 52963.879 25/08/25,15:36:46,17,11,1, 12.0,1,1, 15.151, 10620.430, 421.789, 52963.798 25/08/25,15:36:46,18,11,1, 12.0,1,1, 15.151, 10620.412, 421.796, 52963.894 25/08/25,15:36:46,19,11,1, 12.0,1,1, 15.151, 10620.425, 421.794, 52963.776 25/08/25,15:36:47,00,09,1, 11.9,1,1, 15.150, 10620.420, 421.794, 52963.776 25/08/25,15:36:47,01,09,1, 11.9,1,1, 15.150, 10620.393, 421.780, 52963.797 25/08/25,15:36:47,02,09,1, 11.9,1,1, 15.150, 10620.418, 421.776, 52963.794 25/08/25,15:36:47,03,09,1, 11.9,1,1, 15.150, 10620.429, 421.793, 52963.792 25/08/25,15:36:47,04,09,1, 11.9,1,1, 15.150, 10620.452, 421.786, 52963.842 25/08/25,15:36:47,05,09,1, 11.9,1,1, 15.150, 10620.440, 421.789, 52963.797 25/08/25,15:36:47,06,09,1, 11.9,1,1, 15.150, 10620.410, 421.790, 52963.748 25/08/25,15:36:47,07,09,1, 11.9,1,1, 15.150, 10620.459, 421.779, 52963.809 25/08/25,15:36:47,08,09,1, 11.9,1,1, 15.150, 10620.439, 421.802, 52963.877 25/08/25,15:36:47,09,09,1, 11.9,1,1, 15.150, 10620.452, 421.786, 52963.784 25/08/25,15:36:47,10,09,1, 11.9,1,1, 15.150, 10620.464, 421.786, 52963.742 25/08/25,15:36:47,11,09,1, 11.9,1,1, 15.150, 10620.463, 421.786, 52963.860 25/08/25,15:36:47,12,09,1, 11.9,1,1, 15.150, 10620.432, 421.781, 52963.845 25/08/25,15:36:47,13,09,1, 11.9,1,1, 15.150, 10620.460, 421.788, 52963.771 25/08/25,15:36:47,14,09,1, 11.9,1,1, 15.150, 10620.472, 421.783, 52963.799 25/08/25,15:36:47,15,09,1, 11.9,1,1, 15.150, 10620.467, 421.774, 52963.770 25/08/25,15:36:47,16,09,1, 11.9,1,1, 15.150, 10620.467, 421.798, 52963.757 25/08/25,15:36:47,17,09,1, 11.9,1,1, 15.150, 10620.468, 421.803, 52963.754 25/08/25,15:36:47,18,09,1, 11.9,1,1, 15.150, 10620.494, 421.782, 52963.775 25/08/25,15:36:47,19,09,1, 11.9,1,1, 15.150, 10620.490, 421.795, 52963.721 25/08/25,15:36:48,00,09,1, 11.9,1,1, 15.154, 10620.487, 421.795, 52963.721 25/08/25,15:36:48,01,09,1, 11.9,1,1, 15.154, 10620.456, 421.808, 52963.702 25/08/25,15:36:48,02,09,1, 11.9,1,1, 15.154, 10620.463, 421.802, 52963.827 25/08/25,15:36:48,03,09,1, 11.9,1,1, 15.154, 10620.473, 421.808, 52963.760 25/08/25,15:36:48,04,09,1, 11.9,1,1, 15.154, 10620.454, 421.818, 52963.745 25/08/25,15:36:48,05,09,1, 11.9,1,1, 15.154, 10620.454, 421.801, 52963.716 25/08/25,15:36:48,06,09,1, 11.9,1,1, 15.154, 10620.485, 421.815, 52963.681 25/08/25,15:36:48,07,09,1, 11.9,1,1, 15.154, 10620.493, 421.838, 52963.757 25/08/25,15:36:48,08,09,1, 11.9,1,1, 15.154, 10620.526, 421.820, 52963.791 25/08/25,15:36:48,09,09,1, 11.9,1,1, 15.154, 10620.480, 421.840, 52963.699 25/08/25,15:36:48,10,09,1, 11.9,1,1, 15.154, 10620.505, 421.846, 52963.740 25/08/25,15:36:48,11,09,1, 11.9,1,1, 15.154, 10620.502, 421.837, 52963.759 25/08/25,15:36:48,12,09,1, 11.9,1,1, 15.154, 10620.499, 421.827, 52963.734 25/08/25,15:36:48,13,09,1, 11.9,1,1, 15.154, 10620.494, 421.860, 52963.782 25/08/25,15:36:48,14,09,1, 11.9,1,1, 15.154, 10620.522, 421.849, 52963.694 25/08/25,15:36:48,15,09,1, 11.9,1,1, 15.154, 10620.504, 421.828, 52963.699 25/08/25,15:36:48,16,09,1, 11.9,1,1, 15.154, 10620.515, 421.858, 52963.730 25/08/25,15:36:48,17,09,1, 11.9,1,1, 15.154, 10620.491, 421.838, 52963.691 25/08/25,15:36:48,18,09,1, 11.9,1,1, 15.154, 10620.504, 421.851, 52963.721 25/08/25,15:36:48,19,09,1, 11.9,1,1, 15.154, 10620.495, 421.859, 52963.725 25/08/25,15:36:49,00,08,1, 11.9,1,1, 15.147, 10620.495, 421.859, 52963.725 25/08/25,15:36:49,01,08,1, 11.9,1,1, 15.147, 10620.537, 421.860, 52963.732 25/08/25,15:36:49,02,08,1, 11.9,1,1, 15.147, 10620.499, 421.863, 52963.715 25/08/25,15:36:49,03,08,1, 11.9,1,1, 15.147, 10620.518, 421.864, 52963.712 25/08/25,15:36:49,04,08,1, 11.9,1,1, 15.147, 10620.523, 421.859, 52963.746 25/08/25,15:36:49,05,08,1, 11.9,1,1, 15.147, 10620.528, 421.887, 52963.716 25/08/25,15:36:49,06,08,1, 11.9,1,1, 15.147, 10620.517, 421.852, 52963.658 25/08/25,15:36:49,07,08,1, 11.9,1,1, 15.147, 10620.519, 421.859, 52963.729 25/08/25,15:36:49,08,08,1, 11.9,1,1, 15.147, 10620.513, 421.869, 52963.700 25/08/25,15:36:49,09,08,1, 11.9,1,1, 15.147, 10620.522, 421.865, 52963.669 25/08/25,15:36:49,10,08,1, 11.9,1,1, 15.147, 10620.510, 421.857, 52963.758 25/08/25,15:36:49,11,08,1, 11.9,1,1, 15.147, 10620.508, 421.867, 52963.710 25/08/25,15:36:49,12,08,1, 11.9,1,1, 15.147, 10620.521, 421.899, 52963.698 25/08/25,15:36:49,13,08,1, 11.9,1,1, 15.147, 10620.517, 421.895, 52963.628 25/08/25,15:36:49,14,08,1, 11.9,1,1, 15.147, 10620.526, 421.890, 52963.684 25/08/25,15:36:49,15,08,1, 11.9,1,1, 15.147, 10620.517, 421.879, 52963.658 25/08/25,15:36:49,16,08,1, 11.9,1,1, 15.147, 10620.551, 421.896, 52963.608 25/08/25,15:36:49,17,08,1, 11.9,1,1, 15.147, 10620.533, 421.891, 52963.720 25/08/25,15:36:49,18,08,1, 11.9,1,1, 15.147, 10620.553, 421.903, 52963.721 25/08/25,15:36:49,19,08,1, 11.9,1,1, 15.147, 10620.528, 421.901, 52963.740 25/08/25,15:36:50,00,10,1, 11.9,1,1, 15.152, 10620.520, 421.901, 52963.740 25/08/25,15:36:50,01,10,1, 11.9,1,1, 15.152, 10620.554, 421.903, 52963.656 25/08/25,15:36:50,02,10,1, 11.9,1,1, 15.152, 10620.556, 421.895, 52963.618 25/08/25,15:36:50,03,10,1, 11.9,1,1, 15.152, 10620.523, 421.911, 52963.669 25/08/25,15:36:50,04,10,1, 11.9,1,1, 15.152, 10620.534, 421.904, 52963.618 25/08/25,15:36:50,05,10,1, 11.9,1,1, 15.152, 10620.562, 421.886, 52963.687 25/08/25,15:36:50,06,10,1, 11.9,1,1, 15.152, 10620.571, 421.902, 52963.658 25/08/25,15:36:50,07,10,1, 11.9,1,1, 15.152, 10620.578, 421.892, 52963.702 25/08/25,15:36:50,08,10,1, 11.9,1,1, 15.152, 10620.572, 421.901, 52963.620 25/08/25,15:36:50,09,10,1, 11.9,1,1, 15.152, 10620.560, 421.913, 52963.656 25/08/25,15:36:50,10,10,1, 11.9,1,1, 15.152, 10620.571, 421.909, 52963.684 25/08/25,15:36:50,11,10,1, 11.9,1,1, 15.152, 10620.574, 421.943, 52963.691 25/08/25,15:36:50,12,10,1, 11.9,1,1, 15.152, 10620.579, 421.916, 52963.609 25/08/25,15:36:50,13,10,1, 11.9,1,1, 15.152, 10620.598, 421.934, 52963.584 25/08/25,15:36:50,14,10,1, 11.9,1,1, 15.152, 10620.596, 421.937, 52963.640 25/08/25,15:36:50,15,10,1, 11.9,1,1, 15.152, 10620.627, 421.912, 52963.598 25/08/25,15:36:50,16,10,1, 11.9,1,1, 15.152, 10620.571, 421.953, 52963.668 25/08/25,15:36:50,17,10,1, 11.9,1,1, 15.152, 10620.598, 421.952, 52963.618 25/08/25,15:36:50,18,10,1, 11.9,1,1, 15.152, 10620.589, 421.943, 52963.600 25/08/25,15:36:50,19,10,1, 11.9,1,1, 15.152, 10620.629, 421.961, 52963.696 25/08/25,15:36:51,00,10,1, 11.9,1,1, 15.151, 10620.629, 421.961, 52963.696 25/08/25,15:36:51,01,10,1, 11.9,1,1, 15.151, 10620.598, 421.968, 52963.641 25/08/25,15:36:51,02,10,1, 11.9,1,1, 15.151, 10620.613, 421.963, 52963.611 25/08/25,15:36:51,03,10,1, 11.9,1,1, 15.151, 10620.621, 421.966, 52963.639 25/08/25,15:36:51,04,10,1, 11.9,1,1, 15.151, 10620.617, 421.952, 52963.600 25/08/25,15:36:51,05,10,1, 11.9,1,1, 15.151, 10620.641, 421.957, 52963.551 25/08/25,15:36:51,06,10,1, 11.9,1,1, 15.151, 10620.626, 421.994, 52963.665 25/08/25,15:36:51,07,10,1, 11.9,1,1, 15.151, 10620.643, 422.008, 52963.649 25/08/25,15:36:51,08,10,1, 11.9,1,1, 15.151, 10620.641, 421.981, 52963.625 25/08/25,15:36:51,09,10,1, 11.9,1,1, 15.151, 10620.680, 422.003, 52963.616 25/08/25,15:36:51,10,10,1, 11.9,1,1, 15.151, 10620.656, 421.988, 52963.628 25/08/25,15:36:51,11,10,1, 11.9,1,1, 15.151, 10620.664, 422.007, 52963.610 25/08/25,15:36:51,12,10,1, 11.9,1,1, 15.151, 10620.659, 421.997, 52963.611 25/08/25,15:36:51,13,10,1, 11.9,1,1, 15.151, 10620.662, 421.986, 52963.612 25/08/25,15:36:51,14,10,1, 11.9,1,1, 15.151, 10620.715, 422.007, 52963.610 25/08/25,15:36:51,15,10,1, 11.9,1,1, 15.151, 10620.716, 422.003, 52963.592 25/08/25,15:36:51,16,10,1, 11.9,1,1, 15.151, 10620.701, 422.015, 52963.621 25/08/25,15:36:51,17,10,1, 11.9,1,1, 15.151, 10620.711, 422.026, 52963.626 25/08/25,15:36:51,18,10,1, 11.9,1,1, 15.151, 10620.738, 422.021, 52963.587 25/08/25,15:36:51,19,10,1, 11.9,1,1, 15.151, 10620.703, 422.008, 52963.578 25/08/25,15:36:52,00,09,1, 11.9,1,1, 15.150, 10620.695, 422.008, 52963.578 25/08/25,15:36:52,01,09,1, 11.9,1,1, 15.150, 10620.734, 422.022, 52963.525 25/08/25,15:36:52,02,09,1, 11.9,1,1, 15.150, 10620.717, 422.029, 52963.609 25/08/25,15:36:52,03,09,1, 11.9,1,1, 15.150, 10620.722, 422.010, 52963.519 25/08/25,15:36:52,04,09,1, 11.9,1,1, 15.150, 10620.720, 422.030, 52963.610 25/08/25,15:36:52,05,09,1, 11.9,1,1, 15.150, 10620.751, 422.033, 52963.517 25/08/25,15:36:52,06,09,1, 11.9,1,1, 15.150, 10620.734, 422.052, 52963.559 25/08/25,15:36:52,07,09,1, 11.9,1,1, 15.150, 10620.761, 422.032, 52963.533 25/08/25,15:36:52,08,09,1, 11.9,1,1, 15.150, 10620.754, 422.041, 52963.567 25/08/25,15:36:52,09,09,1, 11.9,1,1, 15.150, 10620.772, 422.001, 52963.529 25/08/25,15:36:52,10,09,1, 11.9,1,1, 15.150, 10620.762, 422.006, 52963.528 25/08/25,15:36:52,11,09,1, 11.9,1,1, 15.150, 10620.778, 422.010, 52963.489 25/08/25,15:36:52,12,09,1, 11.9,1,1, 15.150, 10620.785, 422.028, 52963.588 25/08/25,15:36:52,13,09,1, 11.9,1,1, 15.150, 10620.792, 422.056, 52963.559 25/08/25,15:36:52,14,09,1, 11.9,1,1, 15.150, 10620.779, 422.032, 52963.467 25/08/25,15:36:52,15,09,1, 11.9,1,1, 15.150, 10620.796, 422.034, 52963.546 25/08/25,15:36:52,16,09,1, 11.9,1,1, 15.150, 10620.807, 422.044, 52963.463 25/08/25,15:36:52,17,09,1, 11.9,1,1, 15.150, 10620.824, 422.044, 52963.495 25/08/25,15:36:52,18,09,1, 11.9,1,1, 15.150, 10620.821, 422.046, 52963.468 25/08/25,15:36:52,19,09,1, 11.9,1,1, 15.150, 10620.836, 422.052, 52963.547 25/08/25,15:36:53,00,09,1, 11.9,1,1, 15.152, 10620.829, 422.052, 52963.547 25/08/25,15:36:53,01,09,1, 11.9,1,1, 15.152, 10620.859, 422.044, 52963.503 25/08/25,15:36:53,02,09,1, 11.9,1,1, 15.152, 10620.855, 422.056, 52963.528 25/08/25,15:36:53,03,09,1, 11.9,1,1, 15.152, 10620.856, 422.051, 52963.524 25/08/25,15:36:53,04,09,1, 11.9,1,1, 15.152, 10620.896, 422.061, 52963.487 25/08/25,15:36:53,05,09,1, 11.9,1,1, 15.152, 10620.888, 422.059, 52963.494 25/08/25,15:36:53,06,09,1, 11.9,1,1, 15.152, 10620.922, 422.056, 52963.469 25/08/25,15:36:53,07,09,1, 11.9,1,1, 15.152, 10620.900, 422.032, 52963.468 25/08/25,15:36:53,08,09,1, 11.9,1,1, 15.152, 10620.925, 422.056, 52963.534 25/08/25,15:36:53,09,09,1, 11.9,1,1, 15.152, 10620.913, 422.044, 52963.435 25/08/25,15:36:53,10,09,1, 11.9,1,1, 15.152, 10620.907, 422.041, 52963.433 25/08/25,15:36:53,11,09,1, 11.9,1,1, 15.152, 10620.942, 422.053, 52963.472 25/08/25,15:36:53,12,09,1, 11.9,1,1, 15.152, 10620.941, 422.066, 52963.495 25/08/25,15:36:53,13,09,1, 11.9,1,1, 15.152, 10620.951, 422.058, 52963.432 25/08/25,15:36:53,14,09,1, 11.9,1,1, 15.152, 10620.981, 422.065, 52963.448 25/08/25,15:36:53,15,09,1, 11.9,1,1, 15.152, 10620.936, 422.046, 52963.480 25/08/25,15:36:53,16,09,1, 11.9,1,1, 15.152, 10620.959, 422.050, 52963.461 25/08/25,15:36:53,17,09,1, 11.9,1,1, 15.152, 10620.974, 422.042, 52963.473 25/08/25,15:36:53,18,09,1, 11.9,1,1, 15.152, 10620.975, 422.079, 52963.402 25/08/25,15:36:53,19,09,1, 11.9,1,1, 15.152, 10620.975, 422.051, 52963.412 25/08/25,15:36:54,00,09,1, 11.9,1,1, 15.152, 10620.971, 422.051, 52963.412 25/08/25,15:36:54,01,09,1, 11.9,1,1, 15.152, 10621.001, 422.048, 52963.400 25/08/25,15:36:54,02,09,1, 11.9,1,1, 15.152, 10620.978, 422.061, 52963.435 25/08/25,15:36:54,03,09,1, 11.9,1,1, 15.152, 10621.037, 422.058, 52963.390 25/08/25,15:36:54,04,09,1, 11.9,1,1, 15.152, 10621.033, 422.070, 52963.371 25/08/25,15:36:54,05,09,1, 11.9,1,1, 15.152, 10621.019, 422.053, 52963.389 25/08/25,15:36:54,06,09,1, 11.9,1,1, 15.152, 10621.026, 422.070, 52963.427 25/08/25,15:36:54,07,09,1, 11.9,1,1, 15.152, 10621.066, 422.088, 52963.455 25/08/25,15:36:54,08,09,1, 11.9,1,1, 15.152, 10621.041, 422.046, 52963.531 25/08/25,15:36:54,09,09,1, 11.9,1,1, 15.152, 10621.066, 422.067, 52963.391 25/08/25,15:36:54,10,09,1, 11.9,1,1, 15.152, 10621.069, 422.062, 52963.371 25/08/25,15:36:54,11,09,1, 11.9,1,1, 15.152, 10621.053, 422.065, 52963.405 25/08/25,15:36:54,12,09,1, 11.9,1,1, 15.152, 10621.117, 422.070, 52963.398 25/08/25,15:36:54,13,09,1, 11.9,1,1, 15.152, 10621.143, 422.060, 52963.383 25/08/25,15:36:54,14,09,1, 11.9,1,1, 15.152, 10621.118, 422.070, 52963.379 25/08/25,15:36:54,15,09,1, 11.9,1,1, 15.152, 10621.121, 422.071, 52963.397 25/08/25,15:36:54,16,09,1, 11.9,1,1, 15.152, 10621.115, 422.052, 52963.387 25/08/25,15:36:54,17,09,1, 11.9,1,1, 15.152, 10621.109, 422.075, 52963.382 25/08/25,15:36:54,18,09,1, 11.9,1,1, 15.152, 10621.128, 422.082, 52963.452 25/08/25,15:36:54,19,09,1, 11.9,1,1, 15.152, 10621.119, 422.068, 52963.366 25/08/25,15:36:55,00,10,1, 11.9,1,1, 15.151, 10621.113, 422.068, 52963.366 25/08/25,15:36:55,01,10,1, 11.9,1,1, 15.151, 10621.143, 422.068, 52963.374 25/08/25,15:36:55,02,10,1, 11.9,1,1, 15.151, 10621.162, 422.050, 52963.342 25/08/25,15:36:55,03,10,1, 11.9,1,1, 15.151, 10621.190, 422.077, 52963.362 25/08/25,15:36:55,04,10,1, 11.9,1,1, 15.151, 10621.193, 422.054, 52963.378 25/08/25,15:36:55,05,10,1, 11.9,1,1, 15.151, 10621.195, 422.073, 52963.406 25/08/25,15:36:55,06,10,1, 11.9,1,1, 15.151, 10621.187, 422.044, 52963.327 25/08/25,15:36:55,07,10,1, 11.9,1,1, 15.151, 10621.207, 422.072, 52963.323 25/08/25,15:36:55,08,10,1, 11.9,1,1, 15.151, 10621.208, 422.054, 52963.385 25/08/25,15:36:55,09,10,1, 11.9,1,1, 15.151, 10621.199, 422.060, 52963.348 25/08/25,15:36:55,10,10,1, 11.9,1,1, 15.151, 10621.231, 422.064, 52963.312 25/08/25,15:36:55,11,10,1, 11.9,1,1, 15.151, 10621.216, 422.058, 52963.319 25/08/25,15:36:55,12,10,1, 11.9,1,1, 15.151, 10621.225, 422.055, 52963.313 25/08/25,15:36:55,13,10,1, 11.9,1,1, 15.151, 10621.263, 422.063, 52963.345 25/08/25,15:36:55,14,10,1, 11.9,1,1, 15.151, 10621.250, 422.071, 52963.248 25/08/25,15:36:55,15,10,1, 11.9,1,1, 15.151, 10621.276, 422.073, 52963.386 25/08/25,15:36:55,16,10,1, 11.9,1,1, 15.151, 10621.291, 422.091, 52963.295 25/08/25,15:36:55,17,10,1, 11.9,1,1, 15.151, 10621.291, 422.068, 52963.352 25/08/25,15:36:55,18,10,1, 11.9,1,1, 15.151, 10621.281, 422.073, 52963.271 25/08/25,15:36:55,19,10,1, 11.9,1,1, 15.151, 10621.285, 422.072, 52963.332 25/08/25,15:36:56,00,08,1, 11.9,1,1, 15.149, 10621.279, 422.072, 52963.332 25/08/25,15:36:56,01,08,1, 11.9,1,1, 15.149, 10621.299, 422.071, 52963.294 25/08/25,15:36:56,02,08,1, 11.9,1,1, 15.149, 10621.294, 422.044, 52963.283 25/08/25,15:36:56,03,08,1, 11.9,1,1, 15.149, 10621.338, 422.079, 52963.281 25/08/25,15:36:56,04,08,1, 11.9,1,1, 15.149, 10621.333, 422.080, 52963.284 25/08/25,15:36:56,05,08,1, 11.9,1,1, 15.149, 10621.294, 422.088, 52963.232 25/08/25,15:36:56,06,08,1, 11.9,1,1, 15.149, 10621.322, 422.072, 52963.220 25/08/25,15:36:56,07,08,1, 11.9,1,1, 15.149, 10621.331, 422.071, 52963.303 25/08/25,15:36:56,08,08,1, 11.9,1,1, 15.149, 10621.339, 422.085, 52963.216 25/08/25,15:36:56,09,08,1, 11.9,1,1, 15.149, 10621.335, 422.058, 52963.331 25/08/25,15:36:56,10,08,1, 11.9,1,1, 15.149, 10621.341, 422.067, 52963.233 25/08/25,15:36:56,11,08,1, 11.9,1,1, 15.149, 10621.357, 422.077, 52963.305 25/08/25,15:36:56,12,08,1, 11.9,1,1, 15.149, 10621.365, 422.086, 52963.258 25/08/25,15:36:56,13,08,1, 11.9,1,1, 15.149, 10621.384, 422.078, 52963.248 25/08/25,15:36:56,14,08,1, 11.9,1,1, 15.149, 10621.385, 422.077, 52963.225 25/08/25,15:36:56,15,08,1, 11.9,1,1, 15.149, 10621.397, 422.095, 52963.293 25/08/25,15:36:56,16,08,1, 11.9,1,1, 15.149, 10621.397, 422.074, 52963.187 25/08/25,15:36:56,17,08,1, 11.9,1,1, 15.149, 10621.390, 422.075, 52963.221 25/08/25,15:36:56,18,08,1, 11.9,1,1, 15.149, 10621.383, 422.091, 52963.188 25/08/25,15:36:56,19,08,1, 11.9,1,1, 15.149, 10621.430, 422.067, 52963.235 25/08/25,15:36:57,00,10,1, 12.0,1,1, 15.153, 10621.430, 422.067, 52963.235 25/08/25,15:36:57,01,10,1, 12.0,1,1, 15.153, 10621.422, 422.084, 52963.251 25/08/25,15:36:57,02,10,1, 12.0,1,1, 15.153, 10621.413, 422.061, 52963.075 25/08/25,15:36:57,03,10,1, 12.0,1,1, 15.153, 10621.459, 422.081, 52963.307 25/08/25,15:36:57,04,10,1, 12.0,1,1, 15.153, 10621.445, 422.084, 52963.250 25/08/25,15:36:57,05,10,1, 12.0,1,1, 15.153, 10621.448, 422.087, 52963.228 25/08/25,15:36:57,06,10,1, 12.0,1,1, 15.153, 10621.442, 422.092, 52963.234 25/08/25,15:36:57,07,10,1, 12.0,1,1, 15.153, 10621.468, 422.092, 52963.241 25/08/25,15:36:57,08,10,1, 12.0,1,1, 15.153, 10621.464, 422.102, 52963.196 25/08/25,15:36:57,09,10,1, 12.0,1,1, 15.153, 10621.439, 422.096, 52963.207 25/08/25,15:36:57,10,10,1, 12.0,1,1, 15.153, 10621.449, 422.103, 52963.272 25/08/25,15:36:57,11,10,1, 12.0,1,1, 15.153, 10621.466, 422.108, 52963.210 25/08/25,15:36:57,12,10,1, 12.0,1,1, 15.153, 10621.480, 422.118, 52963.275 25/08/25,15:36:57,13,10,1, 12.0,1,1, 15.153, 10621.496, 422.104, 52963.274 25/08/25,15:36:57,14,10,1, 12.0,1,1, 15.153, 10621.494, 422.115, 52963.262 25/08/25,15:36:57,15,10,1, 12.0,1,1, 15.153, 10621.514, 422.100, 52963.208 25/08/25,15:36:57,16,10,1, 12.0,1,1, 15.153, 10621.511, 422.132, 52963.220 25/08/25,15:36:57,17,10,1, 12.0,1,1, 15.153, 10621.504, 422.133, 52963.249 25/08/25,15:36:57,18,10,1, 12.0,1,1, 15.153, 10621.490, 422.134, 52963.211 25/08/25,15:36:57,19,10,1, 12.0,1,1, 15.153, 10621.519, 422.129, 52963.269 25/08/25,15:36:58,00,09,1, 11.8,1,1, 15.152, 10621.513, 422.129, 52963.269 25/08/25,15:36:58,01,09,1, 11.8,1,1, 15.152, 10621.533, 422.153, 52963.179 25/08/25,15:36:58,02,09,1, 11.8,1,1, 15.152, 10621.502, 422.130, 52963.205 25/08/25,15:36:58,03,09,1, 11.8,1,1, 15.152, 10621.541, 422.134, 52963.163 25/08/25,15:36:58,04,09,1, 11.8,1,1, 15.152, 10621.513, 422.154, 52963.214 25/08/25,15:36:58,05,09,1, 11.8,1,1, 15.152, 10621.532, 422.159, 52963.157 25/08/25,15:36:58,06,09,1, 11.8,1,1, 15.152, 10621.540, 422.139, 52963.183 25/08/25,15:36:58,07,09,1, 11.8,1,1, 15.152, 10621.545, 422.157, 52963.201 25/08/25,15:36:58,08,09,1, 11.8,1,1, 15.152, 10621.524, 422.124, 52963.149 25/08/25,15:36:58,09,09,1, 11.8,1,1, 15.152, 10621.507, 422.161, 52963.218 25/08/25,15:36:58,10,09,1, 11.8,1,1, 15.152, 10621.553, 422.161, 52963.145 25/08/25,15:36:58,11,09,1, 11.8,1,1, 15.152, 10621.539, 422.139, 52963.170 25/08/25,15:36:58,12,09,1, 11.8,1,1, 15.152, 10621.549, 422.163, 52963.206 25/08/25,15:36:58,13,09,1, 11.8,1,1, 15.152, 10621.543, 422.132, 52963.193 25/08/25,15:36:58,14,09,1, 11.8,1,1, 15.152, 10621.530, 422.167, 52963.153 25/08/25,15:36:58,15,09,1, 11.8,1,1, 15.152, 10621.539, 422.135, 52963.151 25/08/25,15:36:58,16,09,1, 11.8,1,1, 15.152, 10621.540, 422.164, 52963.122 25/08/25,15:36:58,17,09,1, 11.8,1,1, 15.152, 10621.549, 422.151, 52963.150 25/08/25,15:36:58,18,09,1, 11.8,1,1, 15.152, 10621.558, 422.156, 52963.146 25/08/25,15:36:58,19,09,1, 11.8,1,1, 15.152, 10621.551, 422.178, 52963.171 25/08/25,15:36:59,00,09,1, 11.9,1,1, 15.155, 10621.547, 422.178, 52963.171 25/08/25,15:36:59,01,09,1, 11.9,1,1, 15.155, 10621.555, 422.155, 52963.111 25/08/25,15:36:59,02,09,1, 11.9,1,1, 15.155, 10621.551, 422.157, 52963.214 25/08/25,15:36:59,03,09,1, 11.9,1,1, 15.155, 10621.520, 422.152, 52963.109 25/08/25,15:36:59,04,09,1, 11.9,1,1, 15.155, 10621.522, 422.163, 52963.113 25/08/25,15:36:59,05,09,1, 11.9,1,1, 15.155, 10621.524, 422.148, 52963.147 25/08/25,15:36:59,06,09,1, 11.9,1,1, 15.155, 10621.507, 422.158, 52963.093 25/08/25,15:36:59,07,09,1, 11.9,1,1, 15.155, 10621.527, 422.155, 52963.122 25/08/25,15:36:59,08,09,1, 11.9,1,1, 15.155, 10621.571, 422.136, 52963.097 25/08/25,15:36:59,09,09,1, 11.9,1,1, 15.155, 10621.531, 422.122, 52963.129 25/08/25,15:36:59,10,09,1, 11.9,1,1, 15.155, 10621.516, 422.133, 52963.041 25/08/25,15:36:59,11,09,1, 11.9,1,1, 15.155, 10621.540, 422.140, 52963.119 25/08/25,15:36:59,12,09,1, 11.9,1,1, 15.155, 10621.537, 422.142, 52963.065 25/08/25,15:36:59,13,09,1, 11.9,1,1, 15.155, 10621.550, 422.145, 52963.110 25/08/25,15:36:59,14,09,1, 11.9,1,1, 15.155, 10621.538, 422.146, 52963.006 25/08/25,15:36:59,15,09,1, 11.9,1,1, 15.155, 10621.559, 422.149, 52963.052 25/08/25,15:36:59,16,09,1, 11.9,1,1, 15.155, 10621.525, 422.152, 52963.114 25/08/25,15:36:59,17,09,1, 11.9,1,1, 15.155, 10621.542, 422.149, 52963.065 25/08/25,15:36:59,18,09,1, 11.9,1,1, 15.155, 10621.541, 422.154, 52963.077 25/08/25,15:36:59,19,09,1, 11.9,1,1, 15.155, 10621.546, 422.142, 52963.084 25/08/25,15:37:00,00,10,1, 12.0,1,1, 15.152, 10621.538, 422.142, 52963.084 25/08/25,15:37:00,01,10,1, 12.0,1,1, 15.152, 10621.542, 422.158, 52963.089 25/08/25,15:37:00,02,10,1, 12.0,1,1, 15.152, 10621.554, 422.166, 52963.027 25/08/25,15:37:00,03,10,1, 12.0,1,1, 15.152, 10621.558, 422.158, 52963.029 25/08/25,15:37:00,04,10,1, 12.0,1,1, 15.152, 10621.532, 422.156, 52963.077 25/08/25,15:37:00,05,10,1, 12.0,1,1, 15.152, 10621.557, 422.147, 52963.006 25/08/25,15:37:00,06,10,1, 12.0,1,1, 15.152, 10621.551, 422.177, 52963.055 25/08/25,15:37:00,07,10,1, 12.0,1,1, 15.152, 10621.549, 422.149, 52963.083 25/08/25,15:37:00,08,10,1, 12.0,1,1, 15.152, 10621.546, 422.175, 52963.063 25/08/25,15:37:00,09,10,1, 12.0,1,1, 15.152, 10621.539, 422.145, 52963.019 25/08/25,15:37:00,10,10,1, 12.0,1,1, 15.152, 10621.546, 422.156, 52963.055 25/08/25,15:37:00,11,10,1, 12.0,1,1, 15.152, 10621.556, 422.156, 52963.044 25/08/25,15:37:00,12,10,1, 12.0,1,1, 15.152, 10621.569, 422.167, 52963.001 25/08/25,15:37:00,13,10,1, 12.0,1,1, 15.152, 10621.561, 422.184, 52963.009 25/08/25,15:37:00,14,10,1, 12.0,1,1, 15.152, 10621.542, 422.173, 52962.999 25/08/25,15:37:00,15,10,1, 12.0,1,1, 15.152, 10621.585, 422.163, 52963.000 25/08/25,15:37:00,16,10,1, 12.0,1,1, 15.152, 10621.570, 422.183, 52963.010 25/08/25,15:37:00,17,10,1, 12.0,1,1, 15.152, 10621.538, 422.154, 52962.978 25/08/25,15:37:00,18,10,1, 12.0,1,1, 15.152, 10621.568, 422.159, 52963.012 25/08/25,15:37:00,19,10,1, 12.0,1,1, 15.152, 10621.551, 422.174, 52962.988 25/08/25,15:37:01,00,10,1, 11.9,1,1, 15.151, 10621.547, 422.174, 52962.988 25/08/25,15:37:01,01,10,1, 11.9,1,1, 15.151, 10621.562, 422.190, 52963.054 25/08/25,15:37:01,02,10,1, 11.9,1,1, 15.151, 10621.567, 422.189, 52963.031 25/08/25,15:37:01,03,10,1, 11.9,1,1, 15.151, 10621.565, 422.180, 52963.088 25/08/25,15:37:01,04,10,1, 11.9,1,1, 15.151, 10621.578, 422.221, 52963.052 25/08/25,15:37:01,05,10,1, 11.9,1,1, 15.151, 10621.585, 422.190, 52963.058 25/08/25,15:37:01,06,10,1, 11.9,1,1, 15.151, 10621.584, 422.179, 52962.970 25/08/25,15:37:01,07,10,1, 11.9,1,1, 15.151, 10621.569, 422.202, 52963.014 25/08/25,15:37:01,08,10,1, 11.9,1,1, 15.151, 10621.591, 422.193, 52962.990 25/08/25,15:37:01,09,10,1, 11.9,1,1, 15.151, 10621.603, 422.198, 52962.954 25/08/25,15:37:01,10,10,1, 11.9,1,1, 15.151, 10621.605, 422.181, 52962.968 25/08/25,15:37:01,11,10,1, 11.9,1,1, 15.151, 10621.590, 422.186, 52962.977 25/08/25,15:37:01,12,10,1, 11.9,1,1, 15.151, 10621.598, 422.167, 52963.007 25/08/25,15:37:01,13,10,1, 11.9,1,1, 15.151, 10621.605, 422.189, 52963.008 25/08/25,15:37:01,14,10,1, 11.9,1,1, 15.151, 10621.598, 422.186, 52962.981 25/08/25,15:37:01,15,10,1, 11.9,1,1, 15.151, 10621.625, 422.195, 52962.967 25/08/25,15:37:01,16,10,1, 11.9,1,1, 15.151, 10621.623, 422.197, 52962.969 25/08/25,15:37:01,17,10,1, 11.9,1,1, 15.151, 10621.649, 422.186, 52962.949 25/08/25,15:37:01,18,10,1, 11.9,1,1, 15.151, 10621.642, 422.203, 52962.989 25/08/25,15:37:01,19,10,1, 11.9,1,1, 15.151, 10621.643, 422.202, 52962.956 25/08/25,15:37:02,00,10,1, 11.9,1,1, 15.154, 10621.638, 422.202, 52962.956 25/08/25,15:37:02,01,10,1, 11.9,1,1, 15.154, 10621.618, 422.212, 52963.006 25/08/25,15:37:02,02,10,1, 11.9,1,1, 15.154, 10621.619, 422.193, 52962.953 25/08/25,15:37:02,03,10,1, 11.9,1,1, 15.154, 10621.661, 422.204, 52962.993 25/08/25,15:37:02,04,10,1, 11.9,1,1, 15.154, 10621.632, 422.218, 52962.971 25/08/25,15:37:02,05,10,1, 11.9,1,1, 15.154, 10621.643, 422.198, 52963.001 25/08/25,15:37:02,06,10,1, 11.9,1,1, 15.154, 10621.640, 422.240, 52962.989 25/08/25,15:37:02,07,10,1, 11.9,1,1, 15.154, 10621.647, 422.228, 52962.904 25/08/25,15:37:02,08,10,1, 11.9,1,1, 15.154, 10621.644, 422.221, 52962.930 25/08/25,15:37:02,09,10,1, 11.9,1,1, 15.154, 10621.663, 422.233, 52962.922 25/08/25,15:37:02,10,10,1, 11.9,1,1, 15.154, 10621.651, 422.230, 52962.897 25/08/25,15:37:02,11,10,1, 11.9,1,1, 15.154, 10621.632, 422.212, 52962.871 25/08/25,15:37:02,12,10,1, 11.9,1,1, 15.154, 10621.671, 422.238, 52962.995 25/08/25,15:37:02,13,10,1, 11.9,1,1, 15.154, 10621.681, 422.250, 52962.964 25/08/25,15:37:02,14,10,1, 11.9,1,1, 15.154, 10621.667, 422.223, 52962.870 25/08/25,15:37:02,15,10,1, 11.9,1,1, 15.154, 10621.699, 422.230, 52962.913 25/08/25,15:37:02,16,10,1, 11.9,1,1, 15.154, 10621.689, 422.239, 52962.966 25/08/25,15:37:02,17,10,1, 11.9,1,1, 15.154, 10621.675, 422.234, 52962.951 25/08/25,15:37:02,18,10,1, 11.9,1,1, 15.154, 10621.679, 422.226, 52962.967 25/08/25,15:37:02,19,10,1, 11.9,1,1, 15.154, 10621.669, 422.249, 52962.985 25/08/25,15:37:03,00,10,1, 11.9,1,1, 15.157, 10621.663, 422.249, 52962.985 25/08/25,15:37:03,01,10,1, 11.9,1,1, 15.157, 10621.700, 422.228, 52962.963 25/08/25,15:37:03,02,10,1, 11.9,1,1, 15.157, 10621.691, 422.266, 52962.914 25/08/25,15:37:03,03,10,1, 11.9,1,1, 15.157, 10621.659, 422.240, 52962.905 25/08/25,15:37:03,04,10,1, 11.9,1,1, 15.157, 10621.667, 422.228, 52962.872 25/08/25,15:37:03,05,10,1, 11.9,1,1, 15.157, 10621.710, 422.248, 52962.931 25/08/25,15:37:03,06,10,1, 11.9,1,1, 15.157, 10621.673, 422.257, 52962.896 25/08/25,15:37:03,07,10,1, 11.9,1,1, 15.157, 10621.662, 422.224, 52962.883 25/08/25,15:37:03,08,10,1, 11.9,1,1, 15.157, 10621.702, 422.252, 52962.885 25/08/25,15:37:03,09,10,1, 11.9,1,1, 15.157, 10621.687, 422.287, 52962.893 25/08/25,15:37:03,10,10,1, 11.9,1,1, 15.157, 10621.698, 422.265, 52962.892 25/08/25,15:37:03,11,10,1, 11.9,1,1, 15.157, 10621.712, 422.269, 52962.873 25/08/25,15:37:03,12,10,1, 11.9,1,1, 15.157, 10621.693, 422.260, 52962.842 25/08/25,15:37:03,13,10,1, 11.9,1,1, 15.157, 10621.728, 422.283, 52962.919 25/08/25,15:37:03,14,10,1, 11.9,1,1, 15.157, 10621.716, 422.277, 52962.864 25/08/25,15:37:03,15,10,1, 11.9,1,1, 15.157, 10621.719, 422.282, 52962.874 25/08/25,15:37:03,16,10,1, 11.9,1,1, 15.157, 10621.697, 422.290, 52962.867 25/08/25,15:37:03,17,10,1, 11.9,1,1, 15.157, 10621.723, 422.267, 52962.826 25/08/25,15:37:03,18,10,1, 11.9,1,1, 15.157, 10621.715, 422.258, 52962.835 25/08/25,15:37:03,19,10,1, 11.9,1,1, 15.157, 10621.714, 422.271, 52962.774 25/08/25,15:37:04,00,10,1, 11.8,1,1, 15.155, 10621.713, 422.271, 52962.774 25/08/25,15:37:04,01,10,1, 11.8,1,1, 15.155, 10621.729, 422.280, 52962.831 25/08/25,15:37:04,02,10,1, 11.8,1,1, 15.155, 10621.726, 422.287, 52962.808 25/08/25,15:37:04,03,10,1, 11.8,1,1, 15.155, 10621.727, 422.287, 52962.873 25/08/25,15:37:04,04,10,1, 11.8,1,1, 15.155, 10621.752, 422.286, 52962.816 25/08/25,15:37:04,05,10,1, 11.8,1,1, 15.155, 10621.747, 422.271, 52962.872 25/08/25,15:37:04,06,10,1, 11.8,1,1, 15.155, 10621.761, 422.268, 52962.777 25/08/25,15:37:04,07,10,1, 11.8,1,1, 15.155, 10621.746, 422.270, 52962.788 25/08/25,15:37:04,08,10,1, 11.8,1,1, 15.155, 10621.745, 422.276, 52962.758 25/08/25,15:37:04,09,10,1, 11.8,1,1, 15.155, 10621.714, 422.294, 52962.834 25/08/25,15:37:04,10,10,1, 11.8,1,1, 15.155, 10621.754, 422.281, 52962.855 25/08/25,15:37:04,11,10,1, 11.8,1,1, 15.155, 10621.748, 422.282, 52962.820 25/08/25,15:37:04,12,10,1, 11.8,1,1, 15.155, 10621.756, 422.286, 52962.834 25/08/25,15:37:04,13,10,1, 11.8,1,1, 15.155, 10621.773, 422.276, 52962.791 25/08/25,15:37:04,14,10,1, 11.8,1,1, 15.155, 10621.772, 422.285, 52962.835 25/08/25,15:37:04,15,10,1, 11.8,1,1, 15.155, 10621.769, 422.275, 52962.799 25/08/25,15:37:04,16,10,1, 11.8,1,1, 15.155, 10621.772, 422.268, 52962.824 25/08/25,15:37:04,17,10,1, 11.8,1,1, 15.155, 10621.773, 422.273, 52962.787 25/08/25,15:37:04,18,10,1, 11.8,1,1, 15.155, 10621.783, 422.302, 52962.803 25/08/25,15:37:04,19,10,1, 11.8,1,1, 15.155, 10621.779, 422.274, 52962.807 25/08/25,15:37:05,00,10,1, 12.0,1,1, 15.155, 10621.772, 422.274, 52962.807 25/08/25,15:37:05,01,10,1, 12.0,1,1, 15.155, 10621.812, 422.293, 52962.795 25/08/25,15:37:05,02,10,1, 12.0,1,1, 15.155, 10621.793, 422.272, 52962.748 25/08/25,15:37:05,03,10,1, 12.0,1,1, 15.155, 10621.773, 422.272, 52962.777 25/08/25,15:37:05,04,10,1, 12.0,1,1, 15.155, 10621.786, 422.277, 52962.732 25/08/25,15:37:05,05,10,1, 12.0,1,1, 15.155, 10621.810, 422.296, 52962.719 25/08/25,15:37:05,06,10,1, 12.0,1,1, 15.155, 10621.812, 422.273, 52962.773 25/08/25,15:37:05,07,10,1, 12.0,1,1, 15.155, 10621.763, 422.285, 52962.837 25/08/25,15:37:05,08,10,1, 12.0,1,1, 15.155, 10621.857, 422.269, 52962.932 25/08/25,15:37:05,09,10,1, 12.0,1,1, 15.155, 10621.835, 422.264, 52962.650 25/08/25,15:37:05,10,10,1, 12.0,1,1, 15.155, 10621.807, 422.267, 52962.835 25/08/25,15:37:05,11,10,1, 12.0,1,1, 15.155, 10621.816, 422.272, 52962.734 25/08/25,15:37:05,12,10,1, 12.0,1,1, 15.155, 10621.809, 422.261, 52962.735 25/08/25,15:37:05,13,10,1, 12.0,1,1, 15.155, 10621.853, 422.266, 52962.602 25/08/25,15:37:05,14,10,1, 12.0,1,1, 15.155, 10621.838, 422.260, 52962.738 25/08/25,15:37:05,15,10,1, 12.0,1,1, 15.155, 10621.836, 422.268, 52962.702 25/08/25,15:37:05,16,10,1, 12.0,1,1, 15.155, 10621.864, 422.260, 52962.772 25/08/25,15:37:05,17,10,1, 12.0,1,1, 15.155, 10621.864, 422.271, 52962.751 25/08/25,15:37:05,18,10,1, 12.0,1,1, 15.155, 10621.864, 422.275, 52962.772 25/08/25,15:37:05,19,10,1, 12.0,1,1, 15.155, 10621.884, 422.281, 52962.713 25/08/25,15:37:06,00,11,1, 11.9,1,1, 15.155, 10621.880, 422.281, 52962.713 25/08/25,15:37:06,01,11,1, 11.9,1,1, 15.155, 10621.898, 422.276, 52962.658 25/08/25,15:37:06,02,11,1, 11.9,1,1, 15.155, 10621.874, 422.277, 52962.746 25/08/25,15:37:06,03,11,1, 11.9,1,1, 15.155, 10621.890, 422.276, 52962.690 25/08/25,15:37:06,04,11,1, 11.9,1,1, 15.155, 10621.910, 422.257, 52962.655 25/08/25,15:37:06,05,11,1, 11.9,1,1, 15.155, 10621.880, 422.266, 52962.697 25/08/25,15:37:06,06,11,1, 11.9,1,1, 15.155, 10621.919, 422.256, 52962.640 25/08/25,15:37:06,07,11,1, 11.9,1,1, 15.155, 10621.922, 422.270, 52962.703 25/08/25,15:37:06,08,11,1, 11.9,1,1, 15.155, 10621.907, 422.272, 52962.709 25/08/25,15:37:06,09,11,1, 11.9,1,1, 15.155, 10621.921, 422.255, 52962.667 25/08/25,15:37:06,10,11,1, 11.9,1,1, 15.155, 10621.921, 422.276, 52962.666 25/08/25,15:37:06,11,11,1, 11.9,1,1, 15.155, 10621.953, 422.260, 52962.720 25/08/25,15:37:06,12,11,1, 11.9,1,1, 15.155, 10621.963, 422.279, 52962.732 25/08/25,15:37:06,13,11,1, 11.9,1,1, 15.155, 10621.938, 422.283, 52962.687 25/08/25,15:37:06,14,11,1, 11.9,1,1, 15.155, 10621.970, 422.242, 52962.708 25/08/25,15:37:06,15,11,1, 11.9,1,1, 15.155, 10621.965, 422.263, 52962.664 25/08/25,15:37:06,16,11,1, 11.9,1,1, 15.155, 10621.982, 422.270, 52962.724 25/08/25,15:37:06,17,11,1, 11.9,1,1, 15.155, 10621.972, 422.246, 52962.743 25/08/25,15:37:06,18,11,1, 11.9,1,1, 15.155, 10621.973, 422.269, 52962.659 25/08/25,15:37:06,19,11,1, 11.9,1,1, 15.155, 10621.971, 422.273, 52962.753 25/08/25,15:37:07,00,11,1, 11.9,1,1, 15.155, 10621.964, 422.273, 52962.753 25/08/25,15:37:07,01,11,1, 11.9,1,1, 15.155, 10621.997, 422.263, 52962.646 25/08/25,15:37:07,02,11,1, 11.9,1,1, 15.155, 10622.017, 422.255, 52962.619 25/08/25,15:37:07,03,11,1, 11.9,1,1, 15.155, 10622.017, 422.290, 52962.702 25/08/25,15:37:07,04,11,1, 11.9,1,1, 15.155, 10622.048, 422.275, 52962.610 25/08/25,15:37:07,05,11,1, 11.9,1,1, 15.155, 10622.036, 422.264, 52962.579 25/08/25,15:37:07,06,11,1, 11.9,1,1, 15.155, 10622.048, 422.270, 52962.641 25/08/25,15:37:07,07,11,1, 11.9,1,1, 15.155, 10622.019, 422.263, 52962.650 25/08/25,15:37:07,08,11,1, 11.9,1,1, 15.155, 10622.050, 422.281, 52962.640 25/08/25,15:37:07,09,11,1, 11.9,1,1, 15.155, 10622.064, 422.255, 52962.707 25/08/25,15:37:07,10,11,1, 11.9,1,1, 15.155, 10622.070, 422.257, 52962.567 25/08/25,15:37:07,11,11,1, 11.9,1,1, 15.155, 10622.043, 422.280, 52962.660 25/08/25,15:37:07,12,11,1, 11.9,1,1, 15.155, 10622.090, 422.253, 52962.609 25/08/25,15:37:07,13,11,1, 11.9,1,1, 15.155, 10622.072, 422.266, 52962.594 25/08/25,15:37:07,14,11,1, 11.9,1,1, 15.155, 10622.107, 422.293, 52962.687 25/08/25,15:37:07,15,11,1, 11.9,1,1, 15.155, 10622.109, 422.299, 52962.663 25/08/25,15:37:07,16,11,1, 11.9,1,1, 15.155, 10622.100, 422.286, 52962.651 25/08/25,15:37:07,17,11,1, 11.9,1,1, 15.155, 10622.081, 422.286, 52962.661 25/08/25,15:37:07,18,11,1, 11.9,1,1, 15.155, 10622.118, 422.288, 52962.646 25/08/25,15:37:07,19,11,1, 11.9,1,1, 15.155, 10622.112, 422.276, 52962.609 25/08/25,15:37:08,00,09,1, 11.9,1,1, 15.151, 10622.106, 422.276, 52962.609 25/08/25,15:37:08,01,09,1, 11.9,1,1, 15.151, 10622.101, 422.301, 52962.555 25/08/25,15:37:08,02,09,1, 11.9,1,1, 15.151, 10622.125, 422.276, 52962.599 25/08/25,15:37:08,03,09,1, 11.9,1,1, 15.151, 10622.122, 422.307, 52962.626 25/08/25,15:37:08,04,09,1, 11.9,1,1, 15.151, 10622.138, 422.292, 52962.622 25/08/25,15:37:08,05,09,1, 11.9,1,1, 15.151, 10622.120, 422.281, 52962.581 25/08/25,15:37:08,06,09,1, 11.9,1,1, 15.151, 10622.125, 422.277, 52962.548 25/08/25,15:37:08,07,09,1, 11.9,1,1, 15.151, 10622.127, 422.293, 52962.581 25/08/25,15:37:08,08,09,1, 11.9,1,1, 15.151, 10622.157, 422.281, 52962.505 25/08/25,15:37:08,09,09,1, 11.9,1,1, 15.151, 10622.149, 422.277, 52962.539 25/08/25,15:37:08,10,09,1, 11.9,1,1, 15.151, 10622.161, 422.304, 52962.559 25/08/25,15:37:08,11,09,1, 11.9,1,1, 15.151, 10622.150, 422.300, 52962.586 25/08/25,15:37:08,12,09,1, 11.9,1,1, 15.151, 10622.153, 422.280, 52962.572 25/08/25,15:37:08,13,09,1, 11.9,1,1, 15.151, 10622.188, 422.269, 52962.517 25/08/25,15:37:08,14,09,1, 11.9,1,1, 15.151, 10622.169, 422.285, 52962.542 25/08/25,15:37:08,15,09,1, 11.9,1,1, 15.151, 10622.176, 422.274, 52962.517 25/08/25,15:37:08,16,09,1, 11.9,1,1, 15.151, 10622.173, 422.306, 52962.588 25/08/25,15:37:08,17,09,1, 11.9,1,1, 15.151, 10622.180, 422.281, 52962.524 25/08/25,15:37:08,18,09,1, 11.9,1,1, 15.151, 10622.189, 422.289, 52962.588 25/08/25,15:37:08,19,09,1, 11.9,1,1, 15.151, 10622.180, 422.278, 52962.592 25/08/25,15:37:09,00,10,1, 11.9,1,1, 15.156, 10622.172, 422.278, 52962.592 25/08/25,15:37:09,01,10,1, 11.9,1,1, 15.156, 10622.208, 422.262, 52962.530 25/08/25,15:37:09,02,10,1, 11.9,1,1, 15.156, 10622.200, 422.280, 52962.455 25/08/25,15:37:09,03,10,1, 11.9,1,1, 15.156, 10622.211, 422.277, 52962.539 25/08/25,15:37:09,04,10,1, 11.9,1,1, 15.156, 10622.192, 422.271, 52962.546 25/08/25,15:37:09,05,10,1, 11.9,1,1, 15.156, 10622.211, 422.268, 52962.482 25/08/25,15:37:09,06,10,1, 11.9,1,1, 15.156, 10622.210, 422.255, 52962.502 25/08/25,15:37:09,07,10,1, 11.9,1,1, 15.156, 10622.212, 422.266, 52962.488 25/08/25,15:37:09,08,10,1, 11.9,1,1, 15.156, 10622.231, 422.268, 52962.474 25/08/25,15:37:09,09,10,1, 11.9,1,1, 15.156, 10622.240, 422.258, 52962.503 25/08/25,15:37:09,10,10,1, 11.9,1,1, 15.156, 10622.220, 422.247, 52962.487 25/08/25,15:37:09,11,10,1, 11.9,1,1, 15.156, 10622.224, 422.265, 52962.452 25/08/25,15:37:09,12,10,1, 11.9,1,1, 15.156, 10622.241, 422.274, 52962.524 25/08/25,15:37:09,13,10,1, 11.9,1,1, 15.156, 10622.264, 422.267, 52962.461 25/08/25,15:37:09,14,10,1, 11.9,1,1, 15.156, 10622.255, 422.292, 52962.481 25/08/25,15:37:09,15,10,1, 11.9,1,1, 15.156, 10622.262, 422.285, 52962.525 25/08/25,15:37:09,16,10,1, 11.9,1,1, 15.156, 10622.259, 422.267, 52962.459 25/08/25,15:37:09,17,10,1, 11.9,1,1, 15.156, 10622.289, 422.273, 52962.465 25/08/25,15:37:09,18,10,1, 11.9,1,1, 15.156, 10622.253, 422.277, 52962.499 25/08/25,15:37:09,19,10,1, 11.9,1,1, 15.156, 10622.248, 422.258, 52962.458 25/08/25,15:37:10,00,10,1, 11.9,1,1, 15.155, 10622.247, 422.258, 52962.458 25/08/25,15:37:10,01,10,1, 11.9,1,1, 15.155, 10622.282, 422.262, 52962.403 25/08/25,15:37:10,02,10,1, 11.9,1,1, 15.155, 10622.292, 422.253, 52962.449 25/08/25,15:37:10,03,10,1, 11.9,1,1, 15.155, 10622.294, 422.268, 52962.495 25/08/25,15:37:10,04,10,1, 11.9,1,1, 15.155, 10622.319, 422.250, 52962.460 25/08/25,15:37:10,05,10,1, 11.9,1,1, 15.155, 10622.287, 422.249, 52962.477 25/08/25,15:37:10,06,10,1, 11.9,1,1, 15.155, 10622.318, 422.240, 52962.371 25/08/25,15:37:10,07,10,1, 11.9,1,1, 15.155, 10622.283, 422.263, 52962.403 25/08/25,15:37:10,08,10,1, 11.9,1,1, 15.155, 10622.318, 422.220, 52962.419 25/08/25,15:37:10,09,10,1, 11.9,1,1, 15.155, 10622.315, 422.226, 52962.365 25/08/25,15:37:10,10,10,1, 11.9,1,1, 15.155, 10622.333, 422.254, 52962.429 25/08/25,15:37:10,11,10,1, 11.9,1,1, 15.155, 10622.320, 422.223, 52962.399 25/08/25,15:37:10,12,10,1, 11.9,1,1, 15.155, 10622.353, 422.221, 52962.395 25/08/25,15:37:10,13,10,1, 11.9,1,1, 15.155, 10622.330, 422.223, 52962.366 25/08/25,15:37:10,14,10,1, 11.9,1,1, 15.155, 10622.340, 422.216, 52962.409 25/08/25,15:37:10,15,10,1, 11.9,1,1, 15.155, 10622.384, 422.221, 52962.379 25/08/25,15:37:10,16,10,1, 11.9,1,1, 15.155, 10622.355, 422.216, 52962.287 25/08/25,15:37:10,17,10,1, 11.9,1,1, 15.155, 10622.384, 422.195, 52962.295 25/08/25,15:37:10,18,10,1, 11.9,1,1, 15.155, 10622.361, 422.231, 52962.349 25/08/25,15:37:10,19,10,1, 11.9,1,1, 15.155, 10622.364, 422.218, 52962.388 25/08/25,15:37:11,00,09,1, 12.0,1,1, 15.156, 10622.356, 422.218, 52962.388 25/08/25,15:37:11,01,09,1, 12.0,1,1, 15.156, 10622.414, 422.222, 52962.427 25/08/25,15:37:11,02,09,1, 12.0,1,1, 15.156, 10622.394, 422.182, 52962.416 25/08/25,15:37:11,03,09,1, 12.0,1,1, 15.156, 10622.420, 422.234, 52962.416 25/08/25,15:37:11,04,09,1, 12.0,1,1, 15.156, 10622.422, 422.226, 52962.419 25/08/25,15:37:11,05,09,1, 12.0,1,1, 15.156, 10622.426, 422.207, 52962.369 25/08/25,15:37:11,06,09,1, 12.0,1,1, 15.156, 10622.444, 422.222, 52962.353 25/08/25,15:37:11,07,09,1, 12.0,1,1, 15.156, 10622.456, 422.226, 52962.308 25/08/25,15:37:11,08,09,1, 12.0,1,1, 15.156, 10622.464, 422.209, 52962.422 25/08/25,15:37:11,09,09,1, 12.0,1,1, 15.156, 10622.447, 422.208, 52962.317 25/08/25,15:37:11,10,09,1, 12.0,1,1, 15.156, 10622.431, 422.212, 52962.395 25/08/25,15:37:11,11,09,1, 12.0,1,1, 15.156, 10622.486, 422.206, 52962.343 25/08/25,15:37:11,12,09,1, 12.0,1,1, 15.156, 10622.479, 422.203, 52962.309 25/08/25,15:37:11,13,09,1, 12.0,1,1, 15.156, 10622.479, 422.208, 52962.301 25/08/25,15:37:11,14,09,1, 12.0,1,1, 15.156, 10622.501, 422.223, 52962.324 25/08/25,15:37:11,15,09,1, 12.0,1,1, 15.156, 10622.493, 422.199, 52962.359 25/08/25,15:37:11,16,09,1, 12.0,1,1, 15.156, 10622.491, 422.227, 52962.345 25/08/25,15:37:11,17,09,1, 12.0,1,1, 15.156, 10622.517, 422.208, 52962.347 25/08/25,15:37:11,18,09,1, 12.0,1,1, 15.156, 10622.521, 422.205, 52962.340 25/08/25,15:37:11,19,09,1, 12.0,1,1, 15.156, 10622.504, 422.189, 52962.368 25/08/25,15:37:12,00,08,1, 11.8,1,1, 15.152, 10622.498, 422.189, 52962.368 25/08/25,15:37:12,01,08,1, 11.8,1,1, 15.152, 10622.541, 422.200, 52962.382 25/08/25,15:37:12,02,08,1, 11.8,1,1, 15.152, 10622.514, 422.221, 52962.345 25/08/25,15:37:12,03,08,1, 11.8,1,1, 15.152, 10622.532, 422.196, 52962.285 25/08/25,15:37:12,04,08,1, 11.8,1,1, 15.152, 10622.550, 422.200, 52962.307 25/08/25,15:37:12,05,08,1, 11.8,1,1, 15.152, 10622.549, 422.212, 52962.307 25/08/25,15:37:12,06,08,1, 11.8,1,1, 15.152, 10622.564, 422.236, 52962.286 25/08/25,15:37:12,07,08,1, 11.8,1,1, 15.152, 10622.591, 422.215, 52962.232 25/08/25,15:37:12,08,08,1, 11.8,1,1, 15.152, 10622.580, 422.210, 52962.249 25/08/25,15:37:12,09,08,1, 11.8,1,1, 15.152, 10622.586, 422.232, 52962.326 25/08/25,15:37:12,10,08,1, 11.8,1,1, 15.152, 10622.580, 422.217, 52962.331 25/08/25,15:37:12,11,08,1, 11.8,1,1, 15.152, 10622.600, 422.211, 52962.258 25/08/25,15:37:12,12,08,1, 11.8,1,1, 15.152, 10622.597, 422.225, 52962.295 25/08/25,15:37:12,13,08,1, 11.8,1,1, 15.152, 10622.609, 422.206, 52962.296 25/08/25,15:37:12,14,08,1, 11.8,1,1, 15.152, 10622.601, 422.221, 52962.266 25/08/25,15:37:12,15,08,1, 11.8,1,1, 15.152, 10622.629, 422.225, 52962.286 25/08/25,15:37:12,16,08,1, 11.8,1,1, 15.152, 10622.634, 422.196, 52962.224 25/08/25,15:37:12,17,08,1, 11.8,1,1, 15.152, 10622.606, 422.214, 52962.268 25/08/25,15:37:12,18,08,1, 11.8,1,1, 15.152, 10622.663, 422.228, 52962.337 25/08/25,15:37:12,19,08,1, 11.8,1,1, 15.152, 10622.668, 422.193, 52962.286 25/08/25,15:37:13,00,08,1, 11.9,1,1, 15.155, 10622.665, 422.193, 52962.286 25/08/25,15:37:13,01,08,1, 11.9,1,1, 15.155, 10622.675, 422.209, 52962.226 25/08/25,15:37:13,02,08,1, 11.9,1,1, 15.155, 10622.671, 422.196, 52962.274 25/08/25,15:37:13,03,08,1, 11.9,1,1, 15.155, 10622.691, 422.204, 52962.248 25/08/25,15:37:13,04,08,1, 11.9,1,1, 15.155, 10622.666, 422.226, 52962.293 25/08/25,15:37:13,05,08,1, 11.9,1,1, 15.155, 10622.694, 422.223, 52962.231 25/08/25,15:37:13,06,08,1, 11.9,1,1, 15.155, 10622.669, 422.189, 52962.223 25/08/25,15:37:13,07,08,1, 11.9,1,1, 15.155, 10622.704, 422.218, 52962.283 25/08/25,15:37:13,08,08,1, 11.9,1,1, 15.155, 10622.711, 422.205, 52962.260 25/08/25,15:37:13,09,08,1, 11.9,1,1, 15.155, 10622.717, 422.221, 52962.235 25/08/25,15:37:13,10,08,1, 11.9,1,1, 15.155, 10622.690, 422.208, 52962.230 25/08/25,15:37:13,11,08,1, 11.9,1,1, 15.155, 10622.711, 422.232, 52962.244 25/08/25,15:37:13,12,08,1, 11.9,1,1, 15.155, 10622.715, 422.209, 52962.206 25/08/25,15:37:13,13,08,1, 11.9,1,1, 15.155, 10622.697, 422.223, 52962.228 25/08/25,15:37:13,14,08,1, 11.9,1,1, 15.155, 10622.708, 422.213, 52962.245 25/08/25,15:37:13,15,08,1, 11.9,1,1, 15.155, 10622.712, 422.207, 52962.197 25/08/25,15:37:13,16,08,1, 11.9,1,1, 15.155, 10622.740, 422.228, 52962.235 25/08/25,15:37:13,17,08,1, 11.9,1,1, 15.155, 10622.719, 422.208, 52962.230 25/08/25,15:37:13,18,08,1, 11.9,1,1, 15.155, 10622.742, 422.224, 52962.255 25/08/25,15:37:13,19,08,1, 11.9,1,1, 15.155, 10622.733, 422.241, 52962.206 25/08/25,15:37:14,00,08,1, 11.8,1,1, 15.154, 10622.731, 422.241, 52962.206 25/08/25,15:37:14,01,08,1, 11.8,1,1, 15.154, 10622.750, 422.245, 52962.170 25/08/25,15:37:14,02,08,1, 11.8,1,1, 15.154, 10622.734, 422.240, 52962.141 25/08/25,15:37:14,03,08,1, 11.8,1,1, 15.154, 10622.736, 422.227, 52962.164 25/08/25,15:37:14,04,08,1, 11.8,1,1, 15.154, 10622.748, 422.242, 52962.204 25/08/25,15:37:14,05,08,1, 11.8,1,1, 15.154, 10622.762, 422.232, 52962.167 25/08/25,15:37:14,06,08,1, 11.8,1,1, 15.154, 10622.752, 422.228, 52962.179 25/08/25,15:37:14,07,08,1, 11.8,1,1, 15.154, 10622.755, 422.231, 52962.132 25/08/25,15:37:14,08,08,1, 11.8,1,1, 15.154, 10622.749, 422.225, 52962.128 25/08/25,15:37:14,09,08,1, 11.8,1,1, 15.154, 10622.774, 422.233, 52962.191 25/08/25,15:37:14,10,08,1, 11.8,1,1, 15.154, 10622.771, 422.211, 52962.116 25/08/25,15:37:14,11,08,1, 11.8,1,1, 15.154, 10622.757, 422.234, 52962.175 25/08/25,15:37:14,12,08,1, 11.8,1,1, 15.154, 10622.766, 422.236, 52962.126 25/08/25,15:37:14,13,08,1, 11.8,1,1, 15.154, 10622.767, 422.238, 52962.103 25/08/25,15:37:14,14,08,1, 11.8,1,1, 15.154, 10622.758, 422.268, 52962.203 25/08/25,15:37:14,15,08,1, 11.8,1,1, 15.154, 10622.773, 422.248, 52962.163 25/08/25,15:37:14,16,08,1, 11.8,1,1, 15.154, 10622.783, 422.224, 52962.125 25/08/25,15:37:14,17,08,1, 11.8,1,1, 15.154, 10622.756, 422.236, 52962.137 25/08/25,15:37:14,18,08,1, 11.8,1,1, 15.154, 10622.787, 422.258, 52962.109 25/08/25,15:37:14,19,08,1, 11.8,1,1, 15.154, 10622.773, 422.262, 52962.178 25/08/25,15:37:15,00,10,1, 11.9,1,1, 15.155, 10622.765, 422.262, 52962.178 25/08/25,15:37:15,01,10,1, 11.9,1,1, 15.155, 10622.782, 422.248, 52962.139 25/08/25,15:37:15,02,10,1, 11.9,1,1, 15.155, 10622.757, 422.246, 52962.180 25/08/25,15:37:15,03,10,1, 11.9,1,1, 15.155, 10622.765, 422.250, 52962.199 25/08/25,15:37:15,04,10,1, 11.9,1,1, 15.155, 10622.818, 422.250, 52962.102 25/08/25,15:37:15,05,10,1, 11.9,1,1, 15.155, 10622.787, 422.241, 52962.045 25/08/25,15:37:15,06,10,1, 11.9,1,1, 15.155, 10622.781, 422.275, 52962.161 25/08/25,15:37:15,07,10,1, 11.9,1,1, 15.155, 10622.793, 422.264, 52962.154 25/08/25,15:37:15,08,10,1, 11.9,1,1, 15.155, 10622.802, 422.244, 52962.103 25/08/25,15:37:15,09,10,1, 11.9,1,1, 15.155, 10622.787, 422.252, 52962.088 25/08/25,15:37:15,10,10,1, 11.9,1,1, 15.155, 10622.805, 422.250, 52962.092 25/08/25,15:37:15,11,10,1, 11.9,1,1, 15.155, 10622.812, 422.271, 52962.048 25/08/25,15:37:15,12,10,1, 11.9,1,1, 15.155, 10622.807, 422.268, 52962.161 25/08/25,15:37:15,13,10,1, 11.9,1,1, 15.155, 10622.794, 422.255, 52962.141 25/08/25,15:37:15,14,10,1, 11.9,1,1, 15.155, 10622.808, 422.258, 52962.083 25/08/25,15:37:15,15,10,1, 11.9,1,1, 15.155, 10622.790, 422.260, 52962.117 25/08/25,15:37:15,16,10,1, 11.9,1,1, 15.155, 10622.787, 422.274, 52962.144 25/08/25,15:37:15,17,10,1, 11.9,1,1, 15.155, 10622.805, 422.244, 52962.136 25/08/25,15:37:15,18,10,1, 11.9,1,1, 15.155, 10622.799, 422.267, 52962.048 25/08/25,15:37:15,19,10,1, 11.9,1,1, 15.155, 10622.807, 422.263, 52962.090 25/08/25,15:37:16,00,09,1, 12.0,1,1, 15.154, 10622.807, 422.263, 52962.090 25/08/25,15:37:16,01,09,1, 12.0,1,1, 15.154, 10622.798, 422.259, 52962.006 25/08/25,15:37:16,02,09,1, 12.0,1,1, 15.154, 10622.814, 422.266, 52962.097 25/08/25,15:37:16,03,09,1, 12.0,1,1, 15.154, 10622.822, 422.254, 52962.060 25/08/25,15:37:16,04,09,1, 12.0,1,1, 15.154, 10622.818, 422.278, 52962.055 25/08/25,15:37:16,05,09,1, 12.0,1,1, 15.154, 10622.830, 422.289, 52962.033 25/08/25,15:37:16,06,09,1, 12.0,1,1, 15.154, 10622.833, 422.274, 52962.065 25/08/25,15:37:16,07,09,1, 12.0,1,1, 15.154, 10622.818, 422.288, 52962.059 25/08/25,15:37:16,08,09,1, 12.0,1,1, 15.154, 10622.825, 422.274, 52962.031 25/08/25,15:37:16,09,09,1, 12.0,1,1, 15.154, 10622.793, 422.271, 52962.031 25/08/25,15:37:16,10,09,1, 12.0,1,1, 15.154, 10622.821, 422.286, 52961.999 25/08/25,15:37:16,11,09,1, 12.0,1,1, 15.154, 10622.831, 422.279, 52961.990 25/08/25,15:37:16,12,09,1, 12.0,1,1, 15.154, 10622.847, 422.293, 52962.049 25/08/25,15:37:16,13,09,1, 12.0,1,1, 15.154, 10622.811, 422.286, 52962.039 25/08/25,15:37:16,14,09,1, 12.0,1,1, 15.154, 10622.813, 422.262, 52961.994 25/08/25,15:37:16,15,09,1, 12.0,1,1, 15.154, 10622.828, 422.271, 52962.097 25/08/25,15:37:16,16,09,1, 12.0,1,1, 15.154, 10622.821, 422.287, 52962.102 25/08/25,15:37:16,17,09,1, 12.0,1,1, 15.154, 10622.829, 422.290, 52962.008 25/08/25,15:37:16,18,09,1, 12.0,1,1, 15.154, 10622.842, 422.279, 52962.063 25/08/25,15:37:16,19,09,1, 12.0,1,1, 15.154, 10622.831, 422.282, 52961.972 25/08/25,15:37:17,00,09,1, 11.9,1,1, 15.154, 10622.823, 422.282, 52961.972 25/08/25,15:37:17,01,09,1, 11.9,1,1, 15.154, 10622.832, 422.299, 52962.005 25/08/25,15:37:17,02,09,1, 11.9,1,1, 15.154, 10622.841, 422.281, 52961.979 25/08/25,15:37:17,03,09,1, 11.9,1,1, 15.154, 10622.849, 422.300, 52961.986 25/08/25,15:37:17,04,09,1, 11.9,1,1, 15.154, 10622.837, 422.307, 52962.050 25/08/25,15:37:17,05,09,1, 11.9,1,1, 15.154, 10622.849, 422.305, 52961.998 25/08/25,15:37:17,06,09,1, 11.9,1,1, 15.154, 10622.863, 422.289, 52961.988 25/08/25,15:37:17,07,09,1, 11.9,1,1, 15.154, 10622.877, 422.301, 52961.999 25/08/25,15:37:17,08,09,1, 11.9,1,1, 15.154, 10622.880, 422.319, 52962.004 25/08/25,15:37:17,09,09,1, 11.9,1,1, 15.154, 10622.861, 422.311, 52962.009 25/08/25,15:37:17,10,09,1, 11.9,1,1, 15.154, 10622.865, 422.314, 52961.990 25/08/25,15:37:17,11,09,1, 11.9,1,1, 15.154, 10622.863, 422.316, 52962.011 25/08/25,15:37:17,12,09,1, 11.9,1,1, 15.154, 10622.874, 422.317, 52962.019 25/08/25,15:37:17,13,09,1, 11.9,1,1, 15.154, 10622.884, 422.301, 52961.980 25/08/25,15:37:17,14,09,1, 11.9,1,1, 15.154, 10622.867, 422.318, 52961.942 25/08/25,15:37:17,15,09,1, 11.9,1,1, 15.154, 10622.881, 422.339, 52961.974 25/08/25,15:37:17,16,09,1, 11.9,1,1, 15.154, 10622.893, 422.324, 52962.038 25/08/25,15:37:17,17,09,1, 11.9,1,1, 15.154, 10622.898, 422.318, 52961.926 25/08/25,15:37:17,18,09,1, 11.9,1,1, 15.154, 10622.894, 422.315, 52961.910 25/08/25,15:37:17,19,09,1, 11.9,1,1, 15.154, 10622.877, 422.337, 52962.015 25/08/25,15:37:18,00,09,1, 11.9,1,1, 15.154, 10622.873, 422.337, 52962.015 25/08/25,15:37:18,01,09,1, 11.9,1,1, 15.154, 10622.886, 422.356, 52961.951 25/08/25,15:37:18,02,09,1, 11.9,1,1, 15.154, 10622.905, 422.330, 52961.945 25/08/25,15:37:18,03,09,1, 11.9,1,1, 15.154, 10622.887, 422.342, 52961.927 25/08/25,15:37:18,04,09,1, 11.9,1,1, 15.154, 10622.874, 422.363, 52961.982 25/08/25,15:37:18,05,09,1, 11.9,1,1, 15.154, 10622.871, 422.359, 52961.994 25/08/25,15:37:18,06,09,1, 11.9,1,1, 15.154, 10622.871, 422.334, 52961.926 25/08/25,15:37:18,07,09,1, 11.9,1,1, 15.154, 10622.904, 422.374, 52961.965 25/08/25,15:37:18,08,09,1, 11.9,1,1, 15.154, 10622.898, 422.361, 52961.894 25/08/25,15:37:18,09,09,1, 11.9,1,1, 15.154, 10622.896, 422.367, 52961.978 25/08/25,15:37:18,10,09,1, 11.9,1,1, 15.154, 10622.900, 422.341, 52961.913 25/08/25,15:37:18,11,09,1, 11.9,1,1, 15.154, 10622.864, 422.367, 52962.015 25/08/25,15:37:18,12,09,1, 11.9,1,1, 15.154, 10622.902, 422.370, 52961.920 25/08/25,15:37:18,13,09,1, 11.9,1,1, 15.154, 10622.915, 422.386, 52961.976 25/08/25,15:37:18,14,09,1, 11.9,1,1, 15.154, 10622.903, 422.391, 52961.975 25/08/25,15:37:18,15,09,1, 11.9,1,1, 15.154, 10622.894, 422.347, 52961.873 25/08/25,15:37:18,16,09,1, 11.9,1,1, 15.154, 10622.924, 422.379, 52962.018 25/08/25,15:37:18,17,09,1, 11.9,1,1, 15.154, 10622.936, 422.383, 52961.872 25/08/25,15:37:18,18,09,1, 11.9,1,1, 15.154, 10622.940, 422.404, 52961.996 25/08/25,15:37:18,19,09,1, 11.9,1,1, 15.154, 10622.934, 422.385, 52961.897 25/08/25,15:37:19,00,09,1, 11.9,1,1, 15.156, 10622.932, 422.385, 52961.897 25/08/25,15:37:19,01,09,1, 11.9,1,1, 15.156, 10622.934, 422.379, 52961.925 25/08/25,15:37:19,02,09,1, 11.9,1,1, 15.156, 10622.925, 422.390, 52961.922 25/08/25,15:37:19,03,09,1, 11.9,1,1, 15.156, 10622.904, 422.406, 52961.941 25/08/25,15:37:19,04,09,1, 11.9,1,1, 15.156, 10622.939, 422.365, 52961.870 25/08/25,15:37:19,05,09,1, 11.9,1,1, 15.156, 10622.923, 422.389, 52961.917 25/08/25,15:37:19,06,09,1, 11.9,1,1, 15.156, 10622.931, 422.406, 52961.867 25/08/25,15:37:19,07,09,1, 11.9,1,1, 15.156, 10622.949, 422.417, 52961.943 25/08/25,15:37:19,08,09,1, 11.9,1,1, 15.156, 10622.944, 422.397, 52961.929 25/08/25,15:37:19,09,09,1, 11.9,1,1, 15.156, 10622.944, 422.370, 52961.856 25/08/25,15:37:19,10,09,1, 11.9,1,1, 15.156, 10622.939, 422.382, 52961.890 25/08/25,15:37:19,11,09,1, 11.9,1,1, 15.156, 10622.973, 422.376, 52961.880 25/08/25,15:37:19,12,09,1, 11.9,1,1, 15.156, 10622.962, 422.380, 52961.943 25/08/25,15:37:19,13,09,1, 11.9,1,1, 15.156, 10622.944, 422.395, 52961.921 25/08/25,15:37:19,14,09,1, 11.9,1,1, 15.156, 10622.975, 422.382, 52961.829 25/08/25,15:37:19,15,09,1, 11.9,1,1, 15.156, 10622.967, 422.384, 52961.883 25/08/25,15:37:19,16,09,1, 11.9,1,1, 15.156, 10622.953, 422.387, 52961.864 25/08/25,15:37:19,17,09,1, 11.9,1,1, 15.156, 10622.965, 422.402, 52961.876 25/08/25,15:37:19,18,09,1, 11.9,1,1, 15.156, 10622.964, 422.403, 52961.907 25/08/25,15:37:19,19,09,1, 11.9,1,1, 15.156, 10622.968, 422.405, 52961.860 25/08/25,15:37:20,00,09,1, 12.0,1,1, 15.152, 10622.965, 422.405, 52961.860 25/08/25,15:37:20,01,09,1, 12.0,1,1, 15.152, 10622.957, 422.429, 52961.856 25/08/25,15:37:20,02,09,1, 12.0,1,1, 15.152, 10622.982, 422.404, 52961.833 25/08/25,15:37:20,03,09,1, 12.0,1,1, 15.152, 10622.980, 422.394, 52961.859 25/08/25,15:37:20,04,09,1, 12.0,1,1, 15.152, 10622.981, 422.396, 52961.839 25/08/25,15:37:20,05,09,1, 12.0,1,1, 15.152, 10622.979, 422.412, 52961.865 25/08/25,15:37:20,06,09,1, 12.0,1,1, 15.152, 10622.980, 422.408, 52961.914 25/08/25,15:37:20,07,09,1, 12.0,1,1, 15.152, 10622.990, 422.414, 52961.824 25/08/25,15:37:20,08,09,1, 12.0,1,1, 15.152, 10622.993, 422.432, 52961.864 25/08/25,15:37:20,09,09,1, 12.0,1,1, 15.152, 10622.983, 422.414, 52961.811 25/08/25,15:37:20,10,09,1, 12.0,1,1, 15.152, 10623.014, 422.393, 52961.812 25/08/25,15:37:20,11,09,1, 12.0,1,1, 15.152, 10622.987, 422.404, 52961.919 25/08/25,15:37:20,12,09,1, 12.0,1,1, 15.152, 10623.001, 422.424, 52961.868 25/08/25,15:37:20,13,09,1, 12.0,1,1, 15.152, 10622.993, 422.416, 52961.789 25/08/25,15:37:20,14,09,1, 12.0,1,1, 15.152, 10623.000, 422.439, 52961.847 25/08/25,15:37:20,15,09,1, 12.0,1,1, 15.152, 10623.012, 422.415, 52961.781 25/08/25,15:37:20,16,09,1, 12.0,1,1, 15.152, 10623.026, 422.435, 52961.836 25/08/25,15:37:20,17,09,1, 12.0,1,1, 15.152, 10623.008, 422.408, 52961.796 25/08/25,15:37:20,18,09,1, 12.0,1,1, 15.152, 10623.002, 422.415, 52961.862 25/08/25,15:37:20,19,09,1, 12.0,1,1, 15.152, 10623.003, 422.415, 52961.871 25/08/25,15:37:21,00,10,1, 12.0,1,1, 15.153, 10622.998, 422.415, 52961.871 25/08/25,15:37:21,01,10,1, 12.0,1,1, 15.153, 10623.036, 422.421, 52961.837 25/08/25,15:37:21,02,10,1, 12.0,1,1, 15.153, 10623.020, 422.427, 52961.813 25/08/25,15:37:21,03,10,1, 12.0,1,1, 15.153, 10623.044, 422.420, 52961.825 25/08/25,15:37:21,04,10,1, 12.0,1,1, 15.153, 10623.029, 422.402, 52961.864 25/08/25,15:37:21,05,10,1, 12.0,1,1, 15.153, 10623.051, 422.431, 52961.821 25/08/25,15:37:21,06,10,1, 12.0,1,1, 15.153, 10623.029, 422.432, 52961.782 25/08/25,15:37:21,07,10,1, 12.0,1,1, 15.153, 10623.029, 422.413, 52961.774 25/08/25,15:37:21,08,10,1, 12.0,1,1, 15.153, 10623.060, 422.422, 52961.750 25/08/25,15:37:21,09,10,1, 12.0,1,1, 15.153, 10623.024, 422.456, 52961.740 25/08/25,15:37:21,10,10,1, 12.0,1,1, 15.153, 10623.072, 422.432, 52961.753 25/08/25,15:37:21,11,10,1, 12.0,1,1, 15.153, 10623.052, 422.431, 52961.768 25/08/25,15:37:21,12,10,1, 12.0,1,1, 15.153, 10623.070, 422.467, 52961.825 25/08/25,15:37:21,13,10,1, 12.0,1,1, 15.153, 10623.089, 422.437, 52961.818 25/08/25,15:37:21,14,10,1, 12.0,1,1, 15.153, 10623.046, 422.433, 52961.826 25/08/25,15:37:21,15,10,1, 12.0,1,1, 15.153, 10623.038, 422.438, 52961.769 25/08/25,15:37:21,16,10,1, 12.0,1,1, 15.153, 10623.085, 422.457, 52961.780 25/08/25,15:37:21,17,10,1, 12.0,1,1, 15.153, 10623.085, 422.444, 52961.796 25/08/25,15:37:21,18,10,1, 12.0,1,1, 15.153, 10623.075, 422.458, 52961.813 25/08/25,15:37:21,19,10,1, 12.0,1,1, 15.153, 10623.076, 422.444, 52961.815 25/08/25,15:37:22,00,09,1, 11.9,1,1, 15.154, 10623.074, 422.444, 52961.815 25/08/25,15:37:22,01,09,1, 11.9,1,1, 15.154, 10623.085, 422.434, 52961.773 25/08/25,15:37:22,02,09,1, 11.9,1,1, 15.154, 10623.098, 422.439, 52961.798 25/08/25,15:37:22,03,09,1, 11.9,1,1, 15.154, 10623.087, 422.436, 52961.789 25/08/25,15:37:22,04,09,1, 11.9,1,1, 15.154, 10623.090, 422.449, 52961.796 25/08/25,15:37:22,05,09,1, 11.9,1,1, 15.154, 10623.067, 422.446, 52961.804 25/08/25,15:37:22,06,09,1, 11.9,1,1, 15.154, 10623.093, 422.462, 52961.767 25/08/25,15:37:22,07,09,1, 11.9,1,1, 15.154, 10623.104, 422.458, 52961.758 25/08/25,15:37:22,08,09,1, 11.9,1,1, 15.154, 10623.090, 422.432, 52961.789 25/08/25,15:37:22,09,09,1, 11.9,1,1, 15.154, 10623.106, 422.452, 52961.741 25/08/25,15:37:22,10,09,1, 11.9,1,1, 15.154, 10623.134, 422.461, 52961.773 25/08/25,15:37:22,11,09,1, 11.9,1,1, 15.154, 10623.112, 422.453, 52961.789 25/08/25,15:37:22,12,09,1, 11.9,1,1, 15.154, 10623.098, 422.461, 52961.735 25/08/25,15:37:22,13,09,1, 11.9,1,1, 15.154, 10623.126, 422.472, 52961.761 25/08/25,15:37:22,14,09,1, 11.9,1,1, 15.154, 10623.120, 422.484, 52961.797 25/08/25,15:37:22,15,09,1, 11.9,1,1, 15.154, 10623.116, 422.477, 52961.811 25/08/25,15:37:22,16,09,1, 11.9,1,1, 15.154, 10623.101, 422.477, 52961.693 25/08/25,15:37:22,17,09,1, 11.9,1,1, 15.154, 10623.098, 422.471, 52961.770 25/08/25,15:37:22,18,09,1, 11.9,1,1, 15.154, 10623.127, 422.483, 52961.735 25/08/25,15:37:22,19,09,1, 11.9,1,1, 15.154, 10623.123, 422.489, 52961.771 25/08/25,15:37:23,00,09,1, 11.9,1,1, 15.152, 10623.115, 422.489, 52961.771 25/08/25,15:37:23,01,09,1, 11.9,1,1, 15.152, 10623.117, 422.482, 52961.756 25/08/25,15:37:23,02,09,1, 11.9,1,1, 15.152, 10623.112, 422.482, 52961.741 25/08/25,15:37:23,03,09,1, 11.9,1,1, 15.152, 10623.108, 422.471, 52961.754 25/08/25,15:37:23,04,09,1, 11.9,1,1, 15.152, 10623.121, 422.500, 52961.758 25/08/25,15:37:23,05,09,1, 11.9,1,1, 15.152, 10623.140, 422.498, 52961.701 25/08/25,15:37:23,06,09,1, 11.9,1,1, 15.152, 10623.131, 422.472, 52961.702 25/08/25,15:37:23,07,09,1, 11.9,1,1, 15.152, 10623.129, 422.502, 52961.764 25/08/25,15:37:23,08,09,1, 11.9,1,1, 15.152, 10623.133, 422.504, 52961.778 25/08/25,15:37:23,09,09,1, 11.9,1,1, 15.152, 10623.135, 422.488, 52961.677 25/08/25,15:37:23,10,09,1, 11.9,1,1, 15.152, 10623.133, 422.497, 52961.645 25/08/25,15:37:23,11,09,1, 11.9,1,1, 15.152, 10623.147, 422.523, 52961.700 25/08/25,15:37:23,12,09,1, 11.9,1,1, 15.152, 10623.132, 422.528, 52961.695 25/08/25,15:37:23,13,09,1, 11.9,1,1, 15.152, 10623.142, 422.539, 52961.731 25/08/25,15:37:23,14,09,1, 11.9,1,1, 15.152, 10623.130, 422.546, 52961.748 25/08/25,15:37:23,15,09,1, 11.9,1,1, 15.152, 10623.118, 422.550, 52961.739 25/08/25,15:37:23,16,09,1, 11.9,1,1, 15.152, 10623.128, 422.533, 52961.615 25/08/25,15:37:23,17,09,1, 11.9,1,1, 15.152, 10623.142, 422.553, 52961.741 25/08/25,15:37:23,18,09,1, 11.9,1,1, 15.152, 10623.168, 422.559, 52961.691 25/08/25,15:37:23,19,09,1, 11.9,1,1, 15.152, 10623.156, 422.550, 52961.693 25/08/25,15:37:24,00,09,1, 11.9,1,1, 15.148, 10623.149, 422.550, 52961.693 25/08/25,15:37:24,01,09,1, 11.9,1,1, 15.148, 10623.173, 422.560, 52961.676 25/08/25,15:37:24,02,09,1, 11.9,1,1, 15.148, 10623.142, 422.527, 52961.592 25/08/25,15:37:24,03,09,1, 11.9,1,1, 15.148, 10623.184, 422.558, 52961.674 25/08/25,15:37:24,04,09,1, 11.9,1,1, 15.148, 10623.165, 422.557, 52961.764 25/08/25,15:37:24,05,09,1, 11.9,1,1, 15.148, 10623.178, 422.576, 52961.705 25/08/25,15:37:24,06,09,1, 11.9,1,1, 15.148, 10623.204, 422.576, 52961.702 25/08/25,15:37:24,07,09,1, 11.9,1,1, 15.148, 10623.190, 422.563, 52961.675 25/08/25,15:37:24,08,09,1, 11.9,1,1, 15.148, 10623.170, 422.570, 52961.695 25/08/25,15:37:24,09,09,1, 11.9,1,1, 15.148, 10623.149, 422.583, 52961.678 25/08/25,15:37:24,10,09,1, 11.9,1,1, 15.148, 10623.189, 422.575, 52961.668 25/08/25,15:37:24,11,09,1, 11.9,1,1, 15.148, 10623.189, 422.585, 52961.674 25/08/25,15:37:24,12,09,1, 11.9,1,1, 15.148, 10623.173, 422.603, 52961.665 25/08/25,15:37:24,13,09,1, 11.9,1,1, 15.148, 10623.175, 422.575, 52961.695 25/08/25,15:37:24,14,09,1, 11.9,1,1, 15.148, 10623.183, 422.566, 52961.732 25/08/25,15:37:24,15,09,1, 11.9,1,1, 15.148, 10623.169, 422.591, 52961.647 25/08/25,15:37:24,16,09,1, 11.9,1,1, 15.148, 10623.193, 422.592, 52961.629 25/08/25,15:37:24,17,09,1, 11.9,1,1, 15.148, 10623.186, 422.598, 52961.614 25/08/25,15:37:24,18,09,1, 11.9,1,1, 15.148, 10623.171, 422.588, 52961.621 25/08/25,15:37:24,19,09,1, 11.9,1,1, 15.148, 10623.215, 422.581, 52961.614 25/08/25,15:37:25,00,09,1, 11.9,1,1, 15.154, 10623.207, 422.581, 52961.614 25/08/25,15:37:25,01,09,1, 11.9,1,1, 15.154, 10623.209, 422.596, 52961.666 25/08/25,15:37:25,02,09,1, 11.9,1,1, 15.154, 10623.185, 422.610, 52961.659 25/08/25,15:37:25,03,09,1, 11.9,1,1, 15.154, 10623.174, 422.562, 52961.601 25/08/25,15:37:25,04,09,1, 11.9,1,1, 15.154, 10623.183, 422.602, 52961.632 25/08/25,15:37:25,05,09,1, 11.9,1,1, 15.154, 10623.199, 422.594, 52961.599 25/08/25,15:37:25,06,09,1, 11.9,1,1, 15.154, 10623.191, 422.600, 52961.628 25/08/25,15:37:25,07,09,1, 11.9,1,1, 15.154, 10623.203, 422.620, 52961.574 25/08/25,15:37:25,08,09,1, 11.9,1,1, 15.154, 10623.203, 422.612, 52961.577 25/08/25,15:37:25,09,09,1, 11.9,1,1, 15.154, 10623.218, 422.594, 52961.556 25/08/25,15:37:25,10,09,1, 11.9,1,1, 15.154, 10623.227, 422.602, 52961.600 25/08/25,15:37:25,11,09,1, 11.9,1,1, 15.154, 10623.234, 422.609, 52961.611 25/08/25,15:37:25,12,09,1, 11.9,1,1, 15.154, 10623.236, 422.619, 52961.565 25/08/25,15:37:25,13,09,1, 11.9,1,1, 15.154, 10623.238, 422.629, 52961.619 25/08/25,15:37:25,14,09,1, 11.9,1,1, 15.154, 10623.222, 422.651, 52961.631 25/08/25,15:37:25,15,09,1, 11.9,1,1, 15.154, 10623.197, 422.612, 52961.584 25/08/25,15:37:25,16,09,1, 11.9,1,1, 15.154, 10623.226, 422.622, 52961.550 25/08/25,15:37:25,17,09,1, 11.9,1,1, 15.154, 10623.235, 422.609, 52961.554 25/08/25,15:37:25,18,09,1, 11.9,1,1, 15.154, 10623.213, 422.625, 52961.584 25/08/25,15:37:25,19,09,1, 11.9,1,1, 15.154, 10623.231, 422.631, 52961.579 25/08/25,15:37:26,00,09,1, 11.9,1,1, 15.153, 10623.224, 422.631, 52961.579 25/08/25,15:37:26,01,09,1, 11.9,1,1, 15.153, 10623.217, 422.621, 52961.544 25/08/25,15:37:26,02,09,1, 11.9,1,1, 15.153, 10623.235, 422.638, 52961.612 25/08/25,15:37:26,03,09,1, 11.9,1,1, 15.153, 10623.247, 422.640, 52961.563 25/08/25,15:37:26,04,09,1, 11.9,1,1, 15.153, 10623.259, 422.645, 52961.610 25/08/25,15:37:26,05,09,1, 11.9,1,1, 15.153, 10623.252, 422.638, 52961.639 25/08/25,15:37:26,06,09,1, 11.9,1,1, 15.153, 10623.248, 422.656, 52961.609 25/08/25,15:37:26,07,09,1, 11.9,1,1, 15.153, 10623.237, 422.626, 52961.545 25/08/25,15:37:26,08,09,1, 11.9,1,1, 15.153, 10623.263, 422.637, 52961.585 25/08/25,15:37:26,09,09,1, 11.9,1,1, 15.153, 10623.277, 422.636, 52961.541 25/08/25,15:37:26,10,09,1, 11.9,1,1, 15.153, 10623.265, 422.653, 52961.573 25/08/25,15:37:26,11,09,1, 11.9,1,1, 15.153, 10623.263, 422.670, 52961.527 25/08/25,15:37:26,12,09,1, 11.9,1,1, 15.153, 10623.295, 422.654, 52961.531 25/08/25,15:37:26,13,09,1, 11.9,1,1, 15.153, 10623.287, 422.663, 52961.544 25/08/25,15:37:26,14,09,1, 11.9,1,1, 15.153, 10623.277, 422.658, 52961.616 25/08/25,15:37:26,15,09,1, 11.9,1,1, 15.153, 10623.299, 422.666, 52961.529 25/08/25,15:37:26,16,09,1, 11.9,1,1, 15.153, 10623.296, 422.672, 52961.570 25/08/25,15:37:26,17,09,1, 11.9,1,1, 15.153, 10623.286, 422.663, 52961.537 25/08/25,15:37:26,18,09,1, 11.9,1,1, 15.153, 10623.294, 422.649, 52961.523 25/08/25,15:37:26,19,09,1, 11.9,1,1, 15.153, 10623.326, 422.653, 52961.504 25/08/25,15:37:27,00,09,1, 11.9,1,1, 15.153, 10623.324, 422.653, 52961.504 25/08/25,15:37:27,01,09,1, 11.9,1,1, 15.153, 10623.296, 422.661, 52961.538 25/08/25,15:37:27,02,09,1, 11.9,1,1, 15.153, 10623.313, 422.687, 52961.605 25/08/25,15:37:27,03,09,1, 11.9,1,1, 15.153, 10623.283, 422.655, 52961.495 25/08/25,15:37:27,04,09,1, 11.9,1,1, 15.153, 10623.318, 422.677, 52961.451 25/08/25,15:37:27,05,09,1, 11.9,1,1, 15.153, 10623.320, 422.669, 52961.502 25/08/25,15:37:27,06,09,1, 11.9,1,1, 15.153, 10623.335, 422.685, 52961.560 25/08/25,15:37:27,07,09,1, 11.9,1,1, 15.153, 10623.301, 422.685, 52961.558 25/08/25,15:37:27,08,09,1, 11.9,1,1, 15.153, 10623.346, 422.696, 52961.529 25/08/25,15:37:27,09,09,1, 11.9,1,1, 15.153, 10623.347, 422.690, 52961.493 25/08/25,15:37:27,10,09,1, 11.9,1,1, 15.153, 10623.357, 422.707, 52961.527 25/08/25,15:37:27,11,09,1, 11.9,1,1, 15.153, 10623.342, 422.715, 52961.480 25/08/25,15:37:27,12,09,1, 11.9,1,1, 15.153, 10623.307, 422.695, 52961.700 25/08/25,15:37:27,13,09,1, 11.9,1,1, 15.153, 10623.384, 422.700, 52961.559 25/08/25,15:37:27,14,09,1, 11.9,1,1, 15.153, 10623.370, 422.698, 52961.458 25/08/25,15:37:27,15,09,1, 11.9,1,1, 15.153, 10623.371, 422.683, 52961.490 25/08/25,15:37:27,16,09,1, 11.9,1,1, 15.153, 10623.361, 422.698, 52961.472 25/08/25,15:37:27,17,09,1, 11.9,1,1, 15.153, 10623.344, 422.705, 52961.510 25/08/25,15:37:27,18,09,1, 11.9,1,1, 15.153, 10623.354, 422.730, 52961.477 25/08/25,15:37:27,19,09,1, 11.9,1,1, 15.153, 10623.382, 422.721, 52961.533 25/08/25,15:37:28,00,09,1, 11.8,1,1, 15.155, 10623.374, 422.721, 52961.533 25/08/25,15:37:28,01,09,1, 11.8,1,1, 15.155, 10623.343, 422.763, 52961.541 25/08/25,15:37:28,02,09,1, 11.8,1,1, 15.155, 10623.353, 422.737, 52961.590 25/08/25,15:37:28,03,09,1, 11.8,1,1, 15.155, 10623.383, 422.720, 52961.554 25/08/25,15:37:28,04,09,1, 11.8,1,1, 15.155, 10623.389, 422.734, 52961.532 25/08/25,15:37:28,05,09,1, 11.8,1,1, 15.155, 10623.371, 422.736, 52961.445 25/08/25,15:37:28,06,09,1, 11.8,1,1, 15.155, 10623.393, 422.737, 52961.526 25/08/25,15:37:28,07,09,1, 11.8,1,1, 15.155, 10623.381, 422.738, 52961.537 25/08/25,15:37:28,08,09,1, 11.8,1,1, 15.155, 10623.380, 422.742, 52961.529 25/08/25,15:37:28,09,09,1, 11.8,1,1, 15.155, 10623.385, 422.748, 52961.498 25/08/25,15:37:28,10,09,1, 11.8,1,1, 15.155, 10623.397, 422.746, 52961.478 25/08/25,15:37:28,11,09,1, 11.8,1,1, 15.155, 10623.395, 422.755, 52961.409 25/08/25,15:37:28,12,09,1, 11.8,1,1, 15.155, 10623.383, 422.751, 52961.472 25/08/25,15:37:28,13,09,1, 11.8,1,1, 15.155, 10623.379, 422.759, 52961.463 25/08/25,15:37:28,14,09,1, 11.8,1,1, 15.155, 10623.400, 422.755, 52961.481 25/08/25,15:37:28,15,09,1, 11.8,1,1, 15.155, 10623.401, 422.756, 52961.454 25/08/25,15:37:28,16,09,1, 11.8,1,1, 15.155, 10623.412, 422.768, 52961.453 25/08/25,15:37:28,17,09,1, 11.8,1,1, 15.155, 10623.404, 422.777, 52961.418 25/08/25,15:37:28,18,09,1, 11.8,1,1, 15.155, 10623.394, 422.771, 52961.436 25/08/25,15:37:28,19,09,1, 11.8,1,1, 15.155, 10623.424, 422.772, 52961.461 25/08/25,15:37:29,00,09,1, 11.8,1,1, 15.154, 10623.424, 422.772, 52961.461 25/08/25,15:37:29,01,09,1, 11.8,1,1, 15.154, 10623.417, 422.803, 52961.496 25/08/25,15:37:29,02,09,1, 11.8,1,1, 15.154, 10623.419, 422.779, 52961.469 25/08/25,15:37:29,03,09,1, 11.8,1,1, 15.154, 10623.437, 422.813, 52961.519 25/08/25,15:37:29,04,09,1, 11.8,1,1, 15.154, 10623.437, 422.796, 52961.432 25/08/25,15:37:29,05,09,1, 11.8,1,1, 15.154, 10623.440, 422.807, 52961.494 25/08/25,15:37:29,06,09,1, 11.8,1,1, 15.154, 10623.447, 422.805, 52961.494 25/08/25,15:37:29,07,09,1, 11.8,1,1, 15.154, 10623.472, 422.807, 52961.358 25/08/25,15:37:29,08,09,1, 11.8,1,1, 15.154, 10623.463, 422.822, 52961.407 25/08/25,15:37:29,09,09,1, 11.8,1,1, 15.154, 10623.466, 422.831, 52961.451 25/08/25,15:37:29,10,09,1, 11.8,1,1, 15.154, 10623.482, 422.823, 52961.426 25/08/25,15:37:29,11,09,1, 11.8,1,1, 15.154, 10623.462, 422.830, 52961.449 25/08/25,15:37:29,12,09,1, 11.8,1,1, 15.154, 10623.470, 422.832, 52961.472 25/08/25,15:37:29,13,09,1, 11.8,1,1, 15.154, 10623.490, 422.841, 52961.414 25/08/25,15:37:29,14,09,1, 11.8,1,1, 15.154, 10623.477, 422.851, 52961.458 25/08/25,15:37:29,15,09,1, 11.8,1,1, 15.154, 10623.477, 422.856, 52961.353 25/08/25,15:37:29,16,09,1, 11.8,1,1, 15.154, 10623.482, 422.856, 52961.375 25/08/25,15:37:29,17,09,1, 11.8,1,1, 15.154, 10623.485, 422.834, 52961.389 25/08/25,15:37:29,18,09,1, 11.8,1,1, 15.154, 10623.477, 422.835, 52961.376 25/08/25,15:37:29,19,09,1, 11.8,1,1, 15.154, 10623.483, 422.846, 52961.368 25/08/25,15:37:30,00,09,1, 11.9,1,1, 15.152, 10623.482, 422.846, 52961.368 25/08/25,15:37:30,01,09,1, 11.9,1,1, 15.152, 10623.463, 422.864, 52961.417 25/08/25,15:37:30,02,09,1, 11.9,1,1, 15.152, 10623.507, 422.872, 52961.413 25/08/25,15:37:30,03,09,1, 11.9,1,1, 15.152, 10623.475, 422.882, 52961.412 25/08/25,15:37:30,04,09,1, 11.9,1,1, 15.152, 10623.498, 422.872, 52961.367 25/08/25,15:37:30,05,09,1, 11.9,1,1, 15.152, 10623.499, 422.874, 52961.359 25/08/25,15:37:30,06,09,1, 11.9,1,1, 15.152, 10623.518, 422.881, 52961.377 25/08/25,15:37:30,07,09,1, 11.9,1,1, 15.152, 10623.487, 422.876, 52961.378 25/08/25,15:37:30,08,09,1, 11.9,1,1, 15.152, 10623.529, 422.907, 52961.354 25/08/25,15:37:30,09,09,1, 11.9,1,1, 15.152, 10623.509, 422.889, 52961.433 25/08/25,15:37:30,10,09,1, 11.9,1,1, 15.152, 10623.487, 422.877, 52961.358 25/08/25,15:37:30,11,09,1, 11.9,1,1, 15.152, 10623.517, 422.888, 52961.326 25/08/25,15:37:30,12,09,1, 11.9,1,1, 15.152, 10623.516, 422.903, 52961.359 25/08/25,15:37:30,13,09,1, 11.9,1,1, 15.152, 10623.515, 422.876, 52961.316 25/08/25,15:37:30,14,09,1, 11.9,1,1, 15.152, 10623.511, 422.907, 52961.409 25/08/25,15:37:30,15,09,1, 11.9,1,1, 15.152, 10623.534, 422.894, 52961.393 25/08/25,15:37:30,16,09,1, 11.9,1,1, 15.152, 10623.517, 422.888, 52961.349 25/08/25,15:37:30,17,09,1, 11.9,1,1, 15.152, 10623.552, 422.907, 52961.371 25/08/25,15:37:30,18,09,1, 11.9,1,1, 15.152, 10623.544, 422.912, 52961.355 25/08/25,15:37:30,19,09,1, 11.9,1,1, 15.152, 10623.542, 422.889, 52961.361 25/08/25,15:37:31,00,09,1, 11.9,1,1, 15.152, 10623.541, 422.889, 52961.361 25/08/25,15:37:31,01,09,1, 11.9,1,1, 15.152, 10623.549, 422.899, 52961.302 25/08/25,15:37:31,02,09,1, 11.9,1,1, 15.152, 10623.562, 422.888, 52961.322 25/08/25,15:37:31,03,09,1, 11.9,1,1, 15.152, 10623.541, 422.913, 52961.367 25/08/25,15:37:31,04,09,1, 11.9,1,1, 15.152, 10623.539, 422.892, 52961.319 25/08/25,15:37:31,05,09,1, 11.9,1,1, 15.152, 10623.579, 422.885, 52961.309 25/08/25,15:37:31,06,09,1, 11.9,1,1, 15.152, 10623.551, 422.906, 52961.368 25/08/25,15:37:31,07,09,1, 11.9,1,1, 15.152, 10623.569, 422.919, 52961.359 25/08/25,15:37:31,08,09,1, 11.9,1,1, 15.152, 10623.588, 422.912, 52961.289 25/08/25,15:37:31,09,09,1, 11.9,1,1, 15.152, 10623.557, 422.921, 52961.317 25/08/25,15:37:31,10,09,1, 11.9,1,1, 15.152, 10623.569, 422.924, 52961.287 25/08/25,15:37:31,11,09,1, 11.9,1,1, 15.152, 10623.568, 422.894, 52961.256 25/08/25,15:37:31,12,09,1, 11.9,1,1, 15.152, 10623.574, 422.910, 52961.346 25/08/25,15:37:31,13,09,1, 11.9,1,1, 15.152, 10623.582, 422.927, 52961.271 25/08/25,15:37:31,14,09,1, 11.9,1,1, 15.152, 10623.591, 422.930, 52961.310 25/08/25,15:37:31,15,09,1, 11.9,1,1, 15.152, 10623.621, 422.933, 52961.361 25/08/25,15:37:31,16,09,1, 11.9,1,1, 15.152, 10623.575, 422.947, 52961.324 25/08/25,15:37:31,17,09,1, 11.9,1,1, 15.152, 10623.576, 422.931, 52961.278 25/08/25,15:37:31,18,09,1, 11.9,1,1, 15.152, 10623.588, 422.939, 52961.277 25/08/25,15:37:31,19,09,1, 11.9,1,1, 15.152, 10623.614, 422.951, 52961.275 25/08/25,15:37:32,00,09,1, 11.9,1,1, 15.155, 10623.608, 422.951, 52961.275 25/08/25,15:37:32,01,09,1, 11.9,1,1, 15.155, 10623.630, 422.923, 52961.295 25/08/25,15:37:32,02,09,1, 11.9,1,1, 15.155, 10623.614, 422.935, 52961.287 25/08/25,15:37:32,03,09,1, 11.9,1,1, 15.155, 10623.621, 422.923, 52961.292 25/08/25,15:37:32,04,09,1, 11.9,1,1, 15.155, 10623.638, 422.922, 52961.314 25/08/25,15:37:32,05,09,1, 11.9,1,1, 15.155, 10623.647, 422.916, 52961.304 25/08/25,15:37:32,06,09,1, 11.9,1,1, 15.155, 10623.667, 422.929, 52961.309 25/08/25,15:37:32,07,09,1, 11.9,1,1, 15.155, 10623.633, 422.899, 52961.301 25/08/25,15:37:32,08,09,1, 11.9,1,1, 15.155, 10623.626, 422.953, 52961.287 25/08/25,15:37:32,09,09,1, 11.9,1,1, 15.155, 10623.659, 422.931, 52961.216 25/08/25,15:37:32,10,09,1, 11.9,1,1, 15.155, 10623.684, 422.922, 52961.184 25/08/25,15:37:32,11,09,1, 11.9,1,1, 15.155, 10623.685, 422.913, 52961.315 25/08/25,15:37:32,12,09,1, 11.9,1,1, 15.155, 10623.658, 422.939, 52961.227 25/08/25,15:37:32,13,09,1, 11.9,1,1, 15.155, 10623.671, 422.915, 52961.297 25/08/25,15:37:32,14,09,1, 11.9,1,1, 15.155, 10623.667, 422.953, 52961.277 25/08/25,15:37:32,15,09,1, 11.9,1,1, 15.155, 10623.689, 422.924, 52961.242 25/08/25,15:37:32,16,09,1, 11.9,1,1, 15.155, 10623.696, 422.944, 52961.312 25/08/25,15:37:32,17,09,1, 11.9,1,1, 15.155, 10623.706, 422.942, 52961.230 25/08/25,15:37:32,18,09,1, 11.9,1,1, 15.155, 10623.675, 422.918, 52961.216 25/08/25,15:37:32,19,09,1, 11.9,1,1, 15.155, 10623.717, 422.947, 52961.210 25/08/25,15:37:33,00,10,1, 11.9,1,1, 15.155, 10623.716, 422.947, 52961.210 25/08/25,15:37:33,01,10,1, 11.9,1,1, 15.155, 10623.699, 422.941, 52961.243 25/08/25,15:37:33,02,10,1, 11.9,1,1, 15.155, 10623.733, 422.925, 52961.221 25/08/25,15:37:33,03,10,1, 11.9,1,1, 15.155, 10623.724, 422.926, 52961.179 25/08/25,15:37:33,04,10,1, 11.9,1,1, 15.155, 10623.726, 422.956, 52961.155 25/08/25,15:37:33,05,10,1, 11.9,1,1, 15.155, 10623.723, 422.943, 52961.239 25/08/25,15:37:33,06,10,1, 11.9,1,1, 15.155, 10623.729, 422.947, 52961.167 25/08/25,15:37:33,07,10,1, 11.9,1,1, 15.155, 10623.730, 422.939, 52961.273 25/08/25,15:37:33,08,10,1, 11.9,1,1, 15.155, 10623.752, 422.934, 52961.172 25/08/25,15:37:33,09,10,1, 11.9,1,1, 15.155, 10623.742, 422.920, 52961.241 25/08/25,15:37:33,10,10,1, 11.9,1,1, 15.155, 10623.749, 422.940, 52961.161 25/08/25,15:37:33,11,10,1, 11.9,1,1, 15.155, 10623.747, 422.933, 52961.210 25/08/25,15:37:33,12,10,1, 11.9,1,1, 15.155, 10623.753, 422.953, 52961.187 25/08/25,15:37:33,13,10,1, 11.9,1,1, 15.155, 10623.765, 422.940, 52961.186 25/08/25,15:37:33,14,10,1, 11.9,1,1, 15.155, 10623.767, 422.960, 52961.195 25/08/25,15:37:33,15,10,1, 11.9,1,1, 15.155, 10623.775, 422.960, 52961.199 25/08/25,15:37:33,16,10,1, 11.9,1,1, 15.155, 10623.781, 422.971, 52961.188 25/08/25,15:37:33,17,10,1, 11.9,1,1, 15.155, 10623.772, 422.970, 52961.190 25/08/25,15:37:33,18,10,1, 11.9,1,1, 15.155, 10623.783, 422.946, 52961.225 25/08/25,15:37:33,19,10,1, 11.9,1,1, 15.155, 10623.782, 422.967, 52961.197 25/08/25,15:37:34,00,10,1, 11.9,1,1, 15.152, 10623.775, 422.967, 52961.197 25/08/25,15:37:34,01,10,1, 11.9,1,1, 15.152, 10623.779, 422.967, 52961.159 25/08/25,15:37:34,02,10,1, 11.9,1,1, 15.152, 10623.799, 422.972, 52961.148 25/08/25,15:37:34,03,10,1, 11.9,1,1, 15.152, 10623.794, 422.967, 52961.156 25/08/25,15:37:34,04,10,1, 11.9,1,1, 15.152, 10623.812, 422.966, 52961.160 25/08/25,15:37:34,05,10,1, 11.9,1,1, 15.152, 10623.822, 422.984, 52961.134 25/08/25,15:37:34,06,10,1, 11.9,1,1, 15.152, 10623.823, 422.958, 52961.115 25/08/25,15:37:34,07,10,1, 11.9,1,1, 15.152, 10623.808, 422.966, 52961.163 25/08/25,15:37:34,08,10,1, 11.9,1,1, 15.152, 10623.815, 422.975, 52961.117 25/08/25,15:37:34,09,10,1, 11.9,1,1, 15.152, 10623.842, 422.958, 52961.173 25/08/25,15:37:34,10,10,1, 11.9,1,1, 15.152, 10623.837, 422.986, 52961.169 25/08/25,15:37:34,11,10,1, 11.9,1,1, 15.152, 10623.851, 422.961, 52961.139 25/08/25,15:37:34,12,10,1, 11.9,1,1, 15.152, 10623.825, 422.959, 52961.146 25/08/25,15:37:34,13,10,1, 11.9,1,1, 15.152, 10623.846, 422.958, 52961.107 25/08/25,15:37:34,14,10,1, 11.9,1,1, 15.152, 10623.835, 422.981, 52961.171 25/08/25,15:37:34,15,10,1, 11.9,1,1, 15.152, 10623.866, 422.965, 52961.119 25/08/25,15:37:34,16,10,1, 11.9,1,1, 15.152, 10623.858, 422.988, 52961.153 25/08/25,15:37:34,17,10,1, 11.9,1,1, 15.152, 10623.850, 422.982, 52961.147 25/08/25,15:37:34,18,10,1, 11.9,1,1, 15.152, 10623.835, 422.973, 52961.116 25/08/25,15:37:34,19,10,1, 11.9,1,1, 15.152, 10623.873, 422.977, 52961.121 25/08/25,15:37:35,00,09,1, 11.9,1,1, 15.157, 10623.866, 422.977, 52961.121 25/08/25,15:37:35,01,09,1, 11.9,1,1, 15.157, 10623.847, 422.996, 52961.123 25/08/25,15:37:35,02,09,1, 11.9,1,1, 15.157, 10623.861, 422.989, 52961.098 25/08/25,15:37:35,03,09,1, 11.9,1,1, 15.157, 10623.852, 422.984, 52961.112 25/08/25,15:37:35,04,09,1, 11.9,1,1, 15.157, 10623.864, 422.974, 52961.081 25/08/25,15:37:35,05,09,1, 11.9,1,1, 15.157, 10623.888, 422.969, 52961.098 25/08/25,15:37:35,06,09,1, 11.9,1,1, 15.157, 10623.858, 422.986, 52961.035 25/08/25,15:37:35,07,09,1, 11.9,1,1, 15.157, 10623.890, 422.997, 52961.081 25/08/25,15:37:35,08,09,1, 11.9,1,1, 15.157, 10623.874, 422.985, 52961.103 25/08/25,15:37:35,09,09,1, 11.9,1,1, 15.157, 10623.900, 422.987, 52961.075 25/08/25,15:37:35,10,09,1, 11.9,1,1, 15.157, 10623.889, 422.989, 52961.076 25/08/25,15:37:35,11,09,1, 11.9,1,1, 15.157, 10623.895, 423.000, 52961.112 25/08/25,15:37:35,12,09,1, 11.9,1,1, 15.157, 10623.871, 422.988, 52961.086 25/08/25,15:37:35,13,09,1, 11.9,1,1, 15.157, 10623.885, 423.003, 52961.069 25/08/25,15:37:35,14,09,1, 11.9,1,1, 15.157, 10623.891, 422.984, 52961.035 25/08/25,15:37:35,15,09,1, 11.9,1,1, 15.157, 10623.890, 422.965, 52961.109 25/08/25,15:37:35,16,09,1, 11.9,1,1, 15.157, 10623.907, 422.955, 52960.994 25/08/25,15:37:35,17,09,1, 11.9,1,1, 15.157, 10623.901, 422.968, 52961.075 25/08/25,15:37:35,18,09,1, 11.9,1,1, 15.157, 10623.897, 422.990, 52961.035 25/08/25,15:37:35,19,09,1, 11.9,1,1, 15.157, 10623.904, 422.977, 52961.058 25/08/25,15:37:36,00,09,1, 11.9,1,1, 15.153, 10623.900, 422.977, 52961.058 25/08/25,15:37:36,01,09,1, 11.9,1,1, 15.153, 10623.906, 422.988, 52960.995 25/08/25,15:37:36,02,09,1, 11.9,1,1, 15.153, 10623.914, 422.976, 52961.066 25/08/25,15:37:36,03,09,1, 11.9,1,1, 15.153, 10623.918, 422.989, 52961.047 25/08/25,15:37:36,04,09,1, 11.9,1,1, 15.153, 10623.907, 422.996, 52960.965 25/08/25,15:37:36,05,09,1, 11.9,1,1, 15.153, 10623.929, 422.963, 52960.991 25/08/25,15:37:36,06,09,1, 11.9,1,1, 15.153, 10623.927, 422.984, 52961.011 25/08/25,15:37:36,07,09,1, 11.9,1,1, 15.153, 10623.929, 422.980, 52960.994 25/08/25,15:37:36,08,09,1, 11.9,1,1, 15.153, 10623.916, 422.982, 52961.021 25/08/25,15:37:36,09,09,1, 11.9,1,1, 15.153, 10623.921, 422.966, 52960.974 25/08/25,15:37:36,10,09,1, 11.9,1,1, 15.153, 10623.909, 422.960, 52961.007 25/08/25,15:37:36,11,09,1, 11.9,1,1, 15.153, 10623.919, 422.961, 52960.957 25/08/25,15:37:36,12,09,1, 11.9,1,1, 15.153, 10623.924, 422.965, 52960.954 25/08/25,15:37:36,13,09,1, 11.9,1,1, 15.153, 10623.914, 422.957, 52961.007 25/08/25,15:37:36,14,09,1, 11.9,1,1, 15.153, 10623.945, 422.966, 52960.965 25/08/25,15:37:36,15,09,1, 11.9,1,1, 15.153, 10623.951, 422.992, 52960.988 25/08/25,15:37:36,16,09,1, 11.9,1,1, 15.153, 10623.929, 422.976, 52960.970 25/08/25,15:37:36,17,09,1, 11.9,1,1, 15.153, 10623.915, 422.960, 52960.924 25/08/25,15:37:36,18,09,1, 11.9,1,1, 15.153, 10623.935, 422.968, 52960.946 25/08/25,15:37:36,19,09,1, 11.9,1,1, 15.153, 10623.929, 422.955, 52960.933 25/08/25,15:37:37,00,09,1, 11.9,1,1, 15.158, 10623.925, 422.955, 52960.933 25/08/25,15:37:37,01,09,1, 11.9,1,1, 15.158, 10623.949, 422.966, 52960.965 25/08/25,15:37:37,02,09,1, 11.9,1,1, 15.158, 10623.938, 422.982, 52960.975 25/08/25,15:37:37,03,09,1, 11.9,1,1, 15.158, 10623.919, 422.994, 52960.904 25/08/25,15:37:37,04,09,1, 11.9,1,1, 15.158, 10623.942, 422.942, 52960.881 25/08/25,15:37:37,05,09,1, 11.9,1,1, 15.158, 10623.932, 422.950, 52960.895 25/08/25,15:37:37,06,09,1, 11.9,1,1, 15.158, 10623.959, 422.948, 52960.857 25/08/25,15:37:37,07,09,1, 11.9,1,1, 15.158, 10623.959, 422.953, 52960.892 25/08/25,15:37:37,08,09,1, 11.9,1,1, 15.158, 10623.957, 422.938, 52960.893 25/08/25,15:37:37,09,09,1, 11.9,1,1, 15.158, 10623.959, 422.944, 52961.002 25/08/25,15:37:37,10,09,1, 11.9,1,1, 15.158, 10623.949, 422.978, 52960.966 25/08/25,15:37:37,11,09,1, 11.9,1,1, 15.158, 10623.967, 422.959, 52960.937 25/08/25,15:37:37,12,09,1, 11.9,1,1, 15.158, 10623.983, 422.944, 52960.890 25/08/25,15:37:37,13,09,1, 11.9,1,1, 15.158, 10623.981, 422.958, 52960.881 25/08/25,15:37:37,14,09,1, 11.9,1,1, 15.158, 10623.993, 422.947, 52960.883 25/08/25,15:37:37,15,09,1, 11.9,1,1, 15.158, 10623.983, 422.963, 52960.870 25/08/25,15:37:37,16,09,1, 11.9,1,1, 15.158, 10623.989, 422.940, 52960.888 25/08/25,15:37:37,17,09,1, 11.9,1,1, 15.158, 10623.992, 422.935, 52960.839 25/08/25,15:37:37,18,09,1, 11.9,1,1, 15.158, 10623.978, 422.952, 52960.878 25/08/25,15:37:37,19,09,1, 11.9,1,1, 15.158, 10623.996, 422.933, 52960.844 25/08/25,15:37:38,00,09,1, 11.9,1,1, 15.157, 10623.991, 422.933, 52960.844 25/08/25,15:37:38,01,09,1, 11.9,1,1, 15.157, 10624.002, 422.928, 52960.847 25/08/25,15:37:38,02,09,1, 11.9,1,1, 15.157, 10623.992, 422.963, 52960.804 25/08/25,15:37:38,03,09,1, 11.9,1,1, 15.157, 10624.006, 422.943, 52960.887 25/08/25,15:37:38,04,09,1, 11.9,1,1, 15.157, 10624.008, 422.933, 52960.825 25/08/25,15:37:38,05,09,1, 11.9,1,1, 15.157, 10624.020, 422.954, 52960.844 25/08/25,15:37:38,06,09,1, 11.9,1,1, 15.157, 10624.036, 422.950, 52960.797 25/08/25,15:37:38,07,09,1, 11.9,1,1, 15.157, 10624.010, 422.954, 52960.895 25/08/25,15:37:38,08,09,1, 11.9,1,1, 15.157, 10624.041, 422.936, 52960.938 25/08/25,15:37:38,09,09,1, 11.9,1,1, 15.157, 10624.066, 422.923, 52960.849 25/08/25,15:37:38,10,09,1, 11.9,1,1, 15.157, 10624.064, 422.926, 52960.844 25/08/25,15:37:38,11,09,1, 11.9,1,1, 15.157, 10624.055, 422.939, 52960.833 25/08/25,15:37:38,12,09,1, 11.9,1,1, 15.157, 10624.074, 422.932, 52960.837 25/08/25,15:37:38,13,09,1, 11.9,1,1, 15.157, 10624.046, 422.935, 52960.809 25/08/25,15:37:38,14,09,1, 11.9,1,1, 15.157, 10624.063, 422.938, 52960.867 25/08/25,15:37:38,15,09,1, 11.9,1,1, 15.157, 10624.059, 422.943, 52960.835 25/08/25,15:37:38,16,09,1, 11.9,1,1, 15.157, 10624.055, 422.935, 52960.888 25/08/25,15:37:38,17,09,1, 11.9,1,1, 15.157, 10624.062, 422.954, 52960.849 25/08/25,15:37:38,18,09,1, 11.9,1,1, 15.157, 10624.063, 422.939, 52960.816 25/08/25,15:37:38,19,09,1, 11.9,1,1, 15.157, 10624.078, 422.916, 52960.819 25/08/25,15:37:39,00,09,1, 11.9,1,1, 15.155, 10624.075, 422.916, 52960.819 25/08/25,15:37:39,01,09,1, 11.9,1,1, 15.155, 10624.085, 422.926, 52960.860 25/08/25,15:37:39,02,09,1, 11.9,1,1, 15.155, 10624.086, 422.948, 52960.832 25/08/25,15:37:39,03,09,1, 11.9,1,1, 15.155, 10624.092, 422.941, 52960.872 25/08/25,15:37:39,04,09,1, 11.9,1,1, 15.155, 10624.110, 422.937, 52960.871 25/08/25,15:37:39,05,09,1, 11.9,1,1, 15.155, 10624.121, 422.923, 52960.782 25/08/25,15:37:39,06,09,1, 11.9,1,1, 15.155, 10624.080, 422.929, 52960.777 25/08/25,15:37:39,07,09,1, 11.9,1,1, 15.155, 10624.111, 422.937, 52960.896 25/08/25,15:37:39,08,09,1, 11.9,1,1, 15.155, 10624.089, 422.916, 52960.765 25/08/25,15:37:39,09,09,1, 11.9,1,1, 15.155, 10624.105, 422.915, 52960.716 25/08/25,15:37:39,10,09,1, 11.9,1,1, 15.155, 10624.122, 422.901, 52960.769 25/08/25,15:37:39,11,09,1, 11.9,1,1, 15.155, 10624.119, 422.930, 52960.788 25/08/25,15:37:39,12,09,1, 11.9,1,1, 15.155, 10624.133, 422.942, 52960.840 25/08/25,15:37:39,13,09,1, 11.9,1,1, 15.155, 10624.140, 422.918, 52960.815 25/08/25,15:37:39,14,09,1, 11.9,1,1, 15.155, 10624.135, 422.936, 52960.732 25/08/25,15:37:39,15,09,1, 11.9,1,1, 15.155, 10624.146, 422.947, 52960.766 25/08/25,15:37:39,16,09,1, 11.9,1,1, 15.155, 10624.145, 422.935, 52960.846 25/08/25,15:37:39,17,09,1, 11.9,1,1, 15.155, 10624.155, 422.933, 52960.820 25/08/25,15:37:39,18,09,1, 11.9,1,1, 15.155, 10624.169, 422.949, 52960.879 25/08/25,15:37:39,19,09,1, 11.9,1,1, 15.155, 10624.146, 422.927, 52960.818 25/08/25,15:37:40,00,09,1, 11.9,1,1, 15.154, 10624.142, 422.927, 52960.818 25/08/25,15:37:40,01,09,1, 11.9,1,1, 15.154, 10624.136, 422.924, 52960.734 25/08/25,15:37:40,02,09,1, 11.9,1,1, 15.154, 10624.145, 422.936, 52960.794 25/08/25,15:37:40,03,09,1, 11.9,1,1, 15.154, 10624.137, 422.905, 52960.717 25/08/25,15:37:40,04,09,1, 11.9,1,1, 15.154, 10624.146, 422.940, 52960.782 25/08/25,15:37:40,05,09,1, 11.9,1,1, 15.154, 10624.151, 422.923, 52960.807 25/08/25,15:37:40,06,09,1, 11.9,1,1, 15.154, 10624.162, 422.882, 52960.762 25/08/25,15:37:40,07,09,1, 11.9,1,1, 15.154, 10624.167, 422.917, 52960.765 25/08/25,15:37:40,08,09,1, 11.9,1,1, 15.154, 10624.158, 422.901, 52960.762 25/08/25,15:37:40,09,09,1, 11.9,1,1, 15.154, 10624.173, 422.908, 52960.762 25/08/25,15:37:40,10,09,1, 11.9,1,1, 15.154, 10624.190, 422.912, 52960.682 25/08/25,15:37:40,11,09,1, 11.9,1,1, 15.154, 10624.171, 422.934, 52960.729 25/08/25,15:37:40,12,09,1, 11.9,1,1, 15.154, 10624.177, 422.940, 52960.733 25/08/25,15:37:40,13,09,1, 11.9,1,1, 15.154, 10624.193, 422.928, 52960.741 25/08/25,15:37:40,14,09,1, 11.9,1,1, 15.154, 10624.193, 422.934, 52960.676 25/08/25,15:37:40,15,09,1, 11.9,1,1, 15.154, 10624.202, 422.927, 52960.727 25/08/25,15:37:40,16,09,1, 11.9,1,1, 15.154, 10624.201, 422.936, 52960.674 25/08/25,15:37:40,17,09,1, 11.9,1,1, 15.154, 10624.188, 422.924, 52960.699 25/08/25,15:37:40,18,09,1, 11.9,1,1, 15.154, 10624.188, 422.943, 52960.688 25/08/25,15:37:40,19,09,1, 11.9,1,1, 15.154, 10624.194, 422.900, 52960.703 25/08/25,15:37:41,00,09,1, 12.0,1,1, 15.152, 10624.192, 422.900, 52960.703 25/08/25,15:37:41,01,09,1, 12.0,1,1, 15.152, 10624.204, 422.929, 52960.689 25/08/25,15:37:41,02,09,1, 12.0,1,1, 15.152, 10624.181, 422.897, 52960.599 25/08/25,15:37:41,03,09,1, 12.0,1,1, 15.152, 10624.216, 422.934, 52960.743 25/08/25,15:37:41,04,09,1, 12.0,1,1, 15.152, 10624.201, 422.926, 52960.688 25/08/25,15:37:41,05,09,1, 12.0,1,1, 15.152, 10624.212, 422.918, 52960.598 25/08/25,15:37:41,06,09,1, 12.0,1,1, 15.152, 10624.220, 422.942, 52960.644 25/08/25,15:37:41,07,09,1, 12.0,1,1, 15.152, 10624.196, 422.909, 52960.679 25/08/25,15:37:41,08,09,1, 12.0,1,1, 15.152, 10624.196, 422.906, 52960.694 25/08/25,15:37:41,09,09,1, 12.0,1,1, 15.152, 10624.208, 422.942, 52960.692 25/08/25,15:37:41,10,09,1, 12.0,1,1, 15.152, 10624.202, 422.911, 52960.681 25/08/25,15:37:41,11,09,1, 12.0,1,1, 15.152, 10624.209, 422.925, 52960.634 25/08/25,15:37:41,12,09,1, 12.0,1,1, 15.152, 10624.244, 422.926, 52960.594 25/08/25,15:37:41,13,09,1, 12.0,1,1, 15.152, 10624.267, 422.925, 52960.674 25/08/25,15:37:41,14,09,1, 12.0,1,1, 15.152, 10624.250, 422.954, 52960.574 25/08/25,15:37:41,15,09,1, 12.0,1,1, 15.152, 10624.230, 422.907, 52960.643 25/08/25,15:37:41,16,09,1, 12.0,1,1, 15.152, 10624.247, 422.905, 52960.624 25/08/25,15:37:41,17,09,1, 12.0,1,1, 15.152, 10624.273, 422.893, 52960.637 25/08/25,15:37:41,18,09,1, 12.0,1,1, 15.152, 10624.266, 422.906, 52960.692 25/08/25,15:37:41,19,09,1, 12.0,1,1, 15.152, 10624.258, 422.927, 52960.595 25/08/25,15:37:42,00,09,1, 11.9,1,1, 15.153, 10624.250, 422.927, 52960.595 25/08/25,15:37:42,01,09,1, 11.9,1,1, 15.153, 10624.256, 422.881, 52960.661 25/08/25,15:37:42,02,09,1, 11.9,1,1, 15.153, 10624.294, 422.916, 52960.624 25/08/25,15:37:42,03,09,1, 11.9,1,1, 15.153, 10624.268, 422.888, 52960.648 25/08/25,15:37:42,04,09,1, 11.9,1,1, 15.153, 10624.256, 422.875, 52960.564 25/08/25,15:37:42,05,09,1, 11.9,1,1, 15.153, 10624.298, 422.890, 52960.584 25/08/25,15:37:42,06,09,1, 11.9,1,1, 15.153, 10624.313, 422.877, 52960.608 25/08/25,15:37:42,07,09,1, 11.9,1,1, 15.153, 10624.305, 422.890, 52960.574 25/08/25,15:37:42,08,09,1, 11.9,1,1, 15.153, 10624.307, 422.912, 52960.607 25/08/25,15:37:42,09,09,1, 11.9,1,1, 15.153, 10624.292, 422.871, 52960.548 25/08/25,15:37:42,10,09,1, 11.9,1,1, 15.153, 10624.317, 422.880, 52960.541 25/08/25,15:37:42,11,09,1, 11.9,1,1, 15.153, 10624.287, 422.880, 52960.562 25/08/25,15:37:42,12,09,1, 11.9,1,1, 15.153, 10624.321, 422.893, 52960.561 25/08/25,15:37:42,13,09,1, 11.9,1,1, 15.153, 10624.293, 422.848, 52960.540 25/08/25,15:37:42,14,09,1, 11.9,1,1, 15.153, 10624.301, 422.875, 52960.632 25/08/25,15:37:42,15,09,1, 11.9,1,1, 15.153, 10624.317, 422.860, 52960.580 25/08/25,15:37:42,16,09,1, 11.9,1,1, 15.153, 10624.333, 422.852, 52960.572 25/08/25,15:37:42,17,09,1, 11.9,1,1, 15.153, 10624.345, 422.866, 52960.564 25/08/25,15:37:42,18,09,1, 11.9,1,1, 15.153, 10624.337, 422.886, 52960.607 25/08/25,15:37:42,19,09,1, 11.9,1,1, 15.153, 10624.313, 422.884, 52960.544 25/08/25,15:37:43,00,09,1, 11.9,1,1, 15.151, 10624.309, 422.884, 52960.544 25/08/25,15:37:43,01,09,1, 11.9,1,1, 15.151, 10624.358, 422.883, 52960.503 25/08/25,15:37:43,02,09,1, 11.9,1,1, 15.151, 10624.337, 422.877, 52960.543 25/08/25,15:37:43,03,09,1, 11.9,1,1, 15.151, 10624.367, 422.853, 52960.506 25/08/25,15:37:43,04,09,1, 11.9,1,1, 15.151, 10624.365, 422.870, 52960.491 25/08/25,15:37:43,05,09,1, 11.9,1,1, 15.151, 10624.382, 422.866, 52960.551 25/08/25,15:37:43,06,09,1, 11.9,1,1, 15.151, 10624.392, 422.858, 52960.531 25/08/25,15:37:43,07,09,1, 11.9,1,1, 15.151, 10624.358, 422.842, 52960.509 25/08/25,15:37:43,08,09,1, 11.9,1,1, 15.151, 10624.381, 422.850, 52960.550 25/08/25,15:37:43,09,09,1, 11.9,1,1, 15.151, 10624.399, 422.844, 52960.448 25/08/25,15:37:43,10,09,1, 11.9,1,1, 15.151, 10624.369, 422.863, 52960.516 25/08/25,15:37:43,11,09,1, 11.9,1,1, 15.151, 10624.398, 422.853, 52960.548 25/08/25,15:37:43,12,09,1, 11.9,1,1, 15.151, 10624.385, 422.855, 52960.569 25/08/25,15:37:43,13,09,1, 11.9,1,1, 15.151, 10624.414, 422.863, 52960.547 25/08/25,15:37:43,14,09,1, 11.9,1,1, 15.151, 10624.429, 422.865, 52960.525 25/08/25,15:37:43,15,09,1, 11.9,1,1, 15.151, 10624.404, 422.855, 52960.506 25/08/25,15:37:43,16,09,1, 11.9,1,1, 15.151, 10624.412, 422.843, 52960.497 25/08/25,15:37:43,17,09,1, 11.9,1,1, 15.151, 10624.410, 422.851, 52960.492 25/08/25,15:37:43,18,09,1, 11.9,1,1, 15.151, 10624.412, 422.820, 52960.436 25/08/25,15:37:43,19,09,1, 11.9,1,1, 15.151, 10624.431, 422.841, 52960.440 25/08/25,15:37:44,00,09,1, 11.9,1,1, 15.151, 10624.425, 422.841, 52960.440 25/08/25,15:37:44,01,09,1, 11.9,1,1, 15.151, 10624.434, 422.872, 52960.465 25/08/25,15:37:44,02,09,1, 11.9,1,1, 15.151, 10624.439, 422.880, 52960.401 25/08/25,15:37:44,03,09,1, 11.9,1,1, 15.151, 10624.435, 422.858, 52960.519 25/08/25,15:37:44,04,09,1, 11.9,1,1, 15.151, 10624.440, 422.820, 52960.461 25/08/25,15:37:44,05,09,1, 11.9,1,1, 15.151, 10624.460, 422.855, 52960.471 25/08/25,15:37:44,06,09,1, 11.9,1,1, 15.151, 10624.477, 422.822, 52960.428 25/08/25,15:37:44,07,09,1, 11.9,1,1, 15.151, 10624.485, 422.820, 52960.438 25/08/25,15:37:44,08,09,1, 11.9,1,1, 15.151, 10624.490, 422.804, 52960.485 25/08/25,15:37:44,09,09,1, 11.9,1,1, 15.151, 10624.481, 422.815, 52960.484 25/08/25,15:37:44,10,09,1, 11.9,1,1, 15.151, 10624.525, 422.840, 52960.322 25/08/25,15:37:44,11,09,1, 11.9,1,1, 15.151, 10624.476, 422.827, 52960.392 25/08/25,15:37:44,12,09,1, 11.9,1,1, 15.151, 10624.506, 422.846, 52960.373 25/08/25,15:37:44,13,09,1, 11.9,1,1, 15.151, 10624.535, 422.843, 52960.489 25/08/25,15:37:44,14,09,1, 11.9,1,1, 15.151, 10624.531, 422.808, 52960.394 25/08/25,15:37:44,15,09,1, 11.9,1,1, 15.151, 10624.521, 422.826, 52960.430 25/08/25,15:37:44,16,09,1, 11.9,1,1, 15.151, 10624.522, 422.799, 52960.430 25/08/25,15:37:44,17,09,1, 11.9,1,1, 15.151, 10624.575, 422.809, 52960.390 25/08/25,15:37:44,18,09,1, 11.9,1,1, 15.151, 10624.546, 422.790, 52960.349 25/08/25,15:37:44,19,09,1, 11.9,1,1, 15.151, 10624.522, 422.801, 52960.363 25/08/25,15:37:45,00,09,1, 11.9,1,1, 15.155, 10624.517, 422.801, 52960.363 25/08/25,15:37:45,01,09,1, 11.9,1,1, 15.155, 10624.563, 422.808, 52960.454 25/08/25,15:37:45,02,09,1, 11.9,1,1, 15.155, 10624.538, 422.798, 52960.441 25/08/25,15:37:45,03,09,1, 11.9,1,1, 15.155, 10624.577, 422.802, 52960.423 25/08/25,15:37:45,04,09,1, 11.9,1,1, 15.155, 10624.602, 422.817, 52960.332 25/08/25,15:37:45,05,09,1, 11.9,1,1, 15.155, 10624.584, 422.802, 52960.386 25/08/25,15:37:45,06,09,1, 11.9,1,1, 15.155, 10624.569, 422.785, 52960.326 25/08/25,15:37:45,07,09,1, 11.9,1,1, 15.155, 10624.578, 422.786, 52960.338 25/08/25,15:37:45,08,09,1, 11.9,1,1, 15.155, 10624.596, 422.786, 52960.389 25/08/25,15:37:45,09,09,1, 11.9,1,1, 15.155, 10624.603, 422.775, 52960.343 25/08/25,15:37:45,10,09,1, 11.9,1,1, 15.155, 10624.612, 422.788, 52960.362 25/08/25,15:37:45,11,09,1, 11.9,1,1, 15.155, 10624.620, 422.779, 52960.337 25/08/25,15:37:45,12,09,1, 11.9,1,1, 15.155, 10624.607, 422.783, 52960.322 25/08/25,15:37:45,13,09,1, 11.9,1,1, 15.155, 10624.632, 422.788, 52960.330 25/08/25,15:37:45,14,09,1, 11.9,1,1, 15.155, 10624.627, 422.769, 52960.358 25/08/25,15:37:45,15,09,1, 11.9,1,1, 15.155, 10624.637, 422.795, 52960.260 25/08/25,15:37:45,16,09,1, 11.9,1,1, 15.155, 10624.657, 422.765, 52960.322 25/08/25,15:37:45,17,09,1, 11.9,1,1, 15.155, 10624.672, 422.798, 52960.330 25/08/25,15:37:45,18,09,1, 11.9,1,1, 15.155, 10624.676, 422.775, 52960.362 25/08/25,15:37:45,19,09,1, 11.9,1,1, 15.155, 10624.656, 422.757, 52960.303 25/08/25,15:37:46,00,10,1, 11.9,1,1, 15.153, 10624.651, 422.757, 52960.303 25/08/25,15:37:46,01,10,1, 11.9,1,1, 15.153, 10624.672, 422.785, 52960.348 25/08/25,15:37:46,02,10,1, 11.9,1,1, 15.153, 10624.693, 422.780, 52960.361 25/08/25,15:37:46,03,10,1, 11.9,1,1, 15.153, 10624.707, 422.769, 52960.285 25/08/25,15:37:46,04,10,1, 11.9,1,1, 15.153, 10624.690, 422.739, 52960.323 25/08/25,15:37:46,05,10,1, 11.9,1,1, 15.153, 10624.716, 422.769, 52960.310 25/08/25,15:37:46,06,10,1, 11.9,1,1, 15.153, 10624.724, 422.759, 52960.290 25/08/25,15:37:46,07,10,1, 11.9,1,1, 15.153, 10624.707, 422.784, 52960.329 25/08/25,15:37:46,08,10,1, 11.9,1,1, 15.153, 10624.739, 422.743, 52960.263 25/08/25,15:37:46,09,10,1, 11.9,1,1, 15.153, 10624.731, 422.777, 52960.309 25/08/25,15:37:46,10,10,1, 11.9,1,1, 15.153, 10624.770, 422.756, 52960.239 25/08/25,15:37:46,11,10,1, 11.9,1,1, 15.153, 10624.767, 422.766, 52960.314 25/08/25,15:37:46,12,10,1, 11.9,1,1, 15.153, 10624.751, 422.771, 52960.204 25/08/25,15:37:46,13,10,1, 11.9,1,1, 15.153, 10624.758, 422.751, 52960.265 25/08/25,15:37:46,14,10,1, 11.9,1,1, 15.153, 10624.757, 422.761, 52960.236 25/08/25,15:37:46,15,10,1, 11.9,1,1, 15.153, 10624.762, 422.719, 52960.242 25/08/25,15:37:46,16,10,1, 11.9,1,1, 15.153, 10624.771, 422.768, 52960.220 25/08/25,15:37:46,17,10,1, 11.9,1,1, 15.153, 10624.794, 422.744, 52960.291 25/08/25,15:37:46,18,10,1, 11.9,1,1, 15.153, 10624.797, 422.720, 52960.270 25/08/25,15:37:46,19,10,1, 11.9,1,1, 15.153, 10624.813, 422.718, 52960.198 25/08/25,15:37:47,00,10,1, 11.9,1,1, 15.158, 10624.809, 422.718, 52960.198 25/08/25,15:37:47,01,10,1, 11.9,1,1, 15.158, 10624.807, 422.728, 52960.239 25/08/25,15:37:47,02,10,1, 11.9,1,1, 15.158, 10624.830, 422.741, 52960.225 25/08/25,15:37:47,03,10,1, 11.9,1,1, 15.158, 10624.806, 422.736, 52960.230 25/08/25,15:37:47,04,10,1, 11.9,1,1, 15.158, 10624.823, 422.732, 52960.201 25/08/25,15:37:47,05,10,1, 11.9,1,1, 15.158, 10624.828, 422.702, 52960.230 25/08/25,15:37:47,06,10,1, 11.9,1,1, 15.158, 10624.827, 422.734, 52960.207 25/08/25,15:37:47,07,10,1, 11.9,1,1, 15.158, 10624.847, 422.729, 52960.177 25/08/25,15:37:47,08,10,1, 11.9,1,1, 15.158, 10624.864, 422.693, 52960.251 25/08/25,15:37:47,09,10,1, 11.9,1,1, 15.158, 10624.845, 422.711, 52960.177 25/08/25,15:37:47,10,10,1, 11.9,1,1, 15.158, 10624.878, 422.700, 52960.242 25/08/25,15:37:47,11,10,1, 11.9,1,1, 15.158, 10624.863, 422.731, 52960.232 25/08/25,15:37:47,12,10,1, 11.9,1,1, 15.158, 10624.867, 422.723, 52960.183 25/08/25,15:37:47,13,10,1, 11.9,1,1, 15.158, 10624.878, 422.708, 52960.228 25/08/25,15:37:47,14,10,1, 11.9,1,1, 15.158, 10624.882, 422.715, 52960.211 25/08/25,15:37:47,15,10,1, 11.9,1,1, 15.158, 10624.872, 422.708, 52960.158 25/08/25,15:37:47,16,10,1, 11.9,1,1, 15.158, 10624.886, 422.667, 52960.236 25/08/25,15:37:47,17,10,1, 11.9,1,1, 15.158, 10624.878, 422.685, 52960.193 25/08/25,15:37:47,18,10,1, 11.9,1,1, 15.158, 10624.891, 422.667, 52960.150 25/08/25,15:37:47,19,10,1, 11.9,1,1, 15.158, 10624.911, 422.635, 52960.161 25/08/25,15:37:48,00,10,1, 11.9,1,1, 15.153, 10624.909, 422.635, 52960.161 25/08/25,15:37:48,01,10,1, 11.9,1,1, 15.153, 10624.920, 422.664, 52960.176 25/08/25,15:37:48,02,10,1, 11.9,1,1, 15.153, 10624.907, 422.655, 52960.141 25/08/25,15:37:48,03,10,1, 11.9,1,1, 15.153, 10624.926, 422.659, 52960.161 25/08/25,15:37:48,04,10,1, 11.9,1,1, 15.153, 10624.930, 422.644, 52960.208 25/08/25,15:37:48,05,10,1, 11.9,1,1, 15.153, 10624.941, 422.649, 52960.214 25/08/25,15:37:48,06,10,1, 11.9,1,1, 15.153, 10624.919, 422.649, 52960.110 25/08/25,15:37:48,07,10,1, 11.9,1,1, 15.153, 10624.927, 422.660, 52960.155 25/08/25,15:37:48,08,10,1, 11.9,1,1, 15.153, 10624.945, 422.617, 52960.175 25/08/25,15:37:48,09,10,1, 11.9,1,1, 15.153, 10624.930, 422.632, 52960.057 25/08/25,15:37:48,10,10,1, 11.9,1,1, 15.153, 10624.914, 422.636, 52960.180 25/08/25,15:37:48,11,10,1, 11.9,1,1, 15.153, 10624.930, 422.610, 52960.064 25/08/25,15:37:48,12,10,1, 11.9,1,1, 15.153, 10624.936, 422.633, 52960.078 25/08/25,15:37:48,13,10,1, 11.9,1,1, 15.153, 10624.918, 422.622, 52960.054 25/08/25,15:37:48,14,10,1, 11.9,1,1, 15.153, 10624.948, 422.613, 52960.037 25/08/25,15:37:48,15,10,1, 11.9,1,1, 15.153, 10624.955, 422.623, 52960.135 25/08/25,15:37:48,16,10,1, 11.9,1,1, 15.153, 10624.938, 422.591, 52960.029 25/08/25,15:37:48,17,10,1, 11.9,1,1, 15.153, 10624.967, 422.619, 52960.084 25/08/25,15:37:48,18,10,1, 11.9,1,1, 15.153, 10624.973, 422.603, 52960.104 25/08/25,15:37:48,19,10,1, 11.9,1,1, 15.153, 10624.989, 422.607, 52960.110 25/08/25,15:37:49,00,09,1, 11.9,1,1, 15.157, 10624.985, 422.607, 52960.110 25/08/25,15:37:49,01,09,1, 11.9,1,1, 15.157, 10624.980, 422.633, 52960.076 25/08/25,15:37:49,02,09,1, 11.9,1,1, 15.157, 10624.961, 422.595, 52960.072 25/08/25,15:37:49,03,09,1, 11.9,1,1, 15.157, 10624.962, 422.613, 52960.085 25/08/25,15:37:49,04,09,1, 11.9,1,1, 15.157, 10624.998, 422.617, 52960.061 25/08/25,15:37:49,05,09,1, 11.9,1,1, 15.157, 10624.981, 422.608, 52960.038 25/08/25,15:37:49,06,09,1, 11.9,1,1, 15.157, 10625.015, 422.603, 52960.099 25/08/25,15:37:49,07,09,1, 11.9,1,1, 15.157, 10625.000, 422.609, 52960.100 25/08/25,15:37:49,08,09,1, 11.9,1,1, 15.157, 10624.989, 422.609, 52960.081 25/08/25,15:37:49,09,09,1, 11.9,1,1, 15.157, 10624.997, 422.612, 52960.046 25/08/25,15:37:49,10,09,1, 11.9,1,1, 15.157, 10624.997, 422.609, 52960.025 25/08/25,15:37:49,11,09,1, 11.9,1,1, 15.157, 10624.986, 422.627, 52960.099 25/08/25,15:37:49,12,09,1, 11.9,1,1, 15.157, 10625.038, 422.588, 52960.050 25/08/25,15:37:49,13,09,1, 11.9,1,1, 15.157, 10625.002, 422.584, 52960.091 25/08/25,15:37:49,14,09,1, 11.9,1,1, 15.157, 10625.025, 422.582, 52960.054 25/08/25,15:37:49,15,09,1, 11.9,1,1, 15.157, 10625.008, 422.579, 52960.061 25/08/25,15:37:49,16,09,1, 11.9,1,1, 15.157, 10625.029, 422.581, 52960.043 25/08/25,15:37:49,17,09,1, 11.9,1,1, 15.157, 10625.011, 422.585, 52960.049 25/08/25,15:37:49,18,09,1, 11.9,1,1, 15.157, 10625.018, 422.579, 52959.988 25/08/25,15:37:49,19,09,1, 11.9,1,1, 15.157, 10625.012, 422.576, 52959.984 25/08/25,15:37:50,00,09,1, 11.9,1,1, 15.154, 10625.010, 422.576, 52959.984 25/08/25,15:37:50,01,09,1, 11.9,1,1, 15.154, 10625.040, 422.592, 52960.004 25/08/25,15:37:50,02,09,1, 11.9,1,1, 15.154, 10625.023, 422.587, 52960.035 25/08/25,15:37:50,03,09,1, 11.9,1,1, 15.154, 10625.030, 422.567, 52960.017 25/08/25,15:37:50,04,09,1, 11.9,1,1, 15.154, 10625.041, 422.591, 52960.028 25/08/25,15:37:50,05,09,1, 11.9,1,1, 15.154, 10625.048, 422.570, 52959.975 25/08/25,15:37:50,06,09,1, 11.9,1,1, 15.154, 10625.040, 422.567, 52960.011 25/08/25,15:37:50,07,09,1, 11.9,1,1, 15.154, 10625.030, 422.544, 52959.966 25/08/25,15:37:50,08,09,1, 11.9,1,1, 15.154, 10625.035, 422.573, 52960.075 25/08/25,15:37:50,09,09,1, 11.9,1,1, 15.154, 10625.063, 422.559, 52960.016 25/08/25,15:37:50,10,09,1, 11.9,1,1, 15.154, 10625.046, 422.548, 52959.928 25/08/25,15:37:50,11,09,1, 11.9,1,1, 15.154, 10625.074, 422.555, 52959.980 25/08/25,15:37:50,12,09,1, 11.9,1,1, 15.154, 10625.053, 422.567, 52960.027 25/08/25,15:37:50,13,09,1, 11.9,1,1, 15.154, 10625.063, 422.554, 52959.929 25/08/25,15:37:50,14,09,1, 11.9,1,1, 15.154, 10625.055, 422.544, 52959.935 25/08/25,15:37:50,15,09,1, 11.9,1,1, 15.154, 10625.072, 422.559, 52959.971 25/08/25,15:37:50,16,09,1, 11.9,1,1, 15.154, 10625.058, 422.555, 52959.903 25/08/25,15:37:50,17,09,1, 11.9,1,1, 15.154, 10625.058, 422.536, 52959.932 25/08/25,15:37:50,18,09,1, 11.9,1,1, 15.154, 10625.061, 422.539, 52959.945 25/08/25,15:37:50,19,09,1, 11.9,1,1, 15.154, 10625.050, 422.553, 52959.914 25/08/25,15:37:51,00,09,1, 11.9,1,1, 15.155, 10625.043, 422.553, 52959.914 25/08/25,15:37:51,01,09,1, 11.9,1,1, 15.155, 10625.062, 422.549, 52959.933 25/08/25,15:37:51,02,09,1, 11.9,1,1, 15.155, 10625.076, 422.515, 52959.889 25/08/25,15:37:51,03,09,1, 11.9,1,1, 15.155, 10625.080, 422.529, 52959.992 25/08/25,15:37:51,04,09,1, 11.9,1,1, 15.155, 10625.080, 422.518, 52959.960 25/08/25,15:37:51,05,09,1, 11.9,1,1, 15.155, 10625.096, 422.525, 52960.008 25/08/25,15:37:51,06,09,1, 11.9,1,1, 15.155, 10625.096, 422.501, 52959.898 25/08/25,15:37:51,07,09,1, 11.9,1,1, 15.155, 10625.080, 422.522, 52959.914 25/08/25,15:37:51,08,09,1, 11.9,1,1, 15.155, 10625.067, 422.522, 52959.945 25/08/25,15:37:51,09,09,1, 11.9,1,1, 15.155, 10625.107, 422.510, 52959.891 25/08/25,15:37:51,10,09,1, 11.9,1,1, 15.155, 10625.100, 422.510, 52959.942 25/08/25,15:37:51,11,09,1, 11.9,1,1, 15.155, 10625.096, 422.510, 52959.864 25/08/25,15:37:51,12,09,1, 11.9,1,1, 15.155, 10625.071, 422.482, 52959.906 25/08/25,15:37:51,13,09,1, 11.9,1,1, 15.155, 10625.086, 422.485, 52959.921 25/08/25,15:37:51,14,09,1, 11.9,1,1, 15.155, 10625.074, 422.517, 52959.939 25/08/25,15:37:51,15,09,1, 11.9,1,1, 15.155, 10625.086, 422.506, 52959.900 25/08/25,15:37:51,16,09,1, 11.9,1,1, 15.155, 10625.093, 422.507, 52959.926 25/08/25,15:37:51,17,09,1, 11.9,1,1, 15.155, 10625.084, 422.497, 52959.936 25/08/25,15:37:51,18,09,1, 11.9,1,1, 15.155, 10625.088, 422.491, 52959.908 25/08/25,15:37:51,19,09,1, 11.9,1,1, 15.155, 10625.085, 422.496, 52959.908 25/08/25,15:37:52,00,10,1, 11.9,1,1, 15.154, 10625.085, 422.496, 52959.908 25/08/25,15:37:52,01,10,1, 11.9,1,1, 15.154, 10625.107, 422.487, 52959.823 25/08/25,15:37:52,02,10,1, 11.9,1,1, 15.154, 10625.096, 422.499, 52959.869 25/08/25,15:37:52,03,10,1, 11.9,1,1, 15.154, 10625.081, 422.490, 52959.876 25/08/25,15:37:52,04,10,1, 11.9,1,1, 15.154, 10625.098, 422.484, 52959.893 25/08/25,15:37:52,05,10,1, 11.9,1,1, 15.154, 10625.087, 422.493, 52959.898 25/08/25,15:37:52,06,10,1, 11.9,1,1, 15.154, 10625.076, 422.440, 52959.845 25/08/25,15:37:52,07,10,1, 11.9,1,1, 15.154, 10625.089, 422.478, 52959.935 25/08/25,15:37:52,08,10,1, 11.9,1,1, 15.154, 10625.106, 422.482, 52959.858 25/08/25,15:37:52,09,10,1, 11.9,1,1, 15.154, 10625.089, 422.467, 52959.848 25/08/25,15:37:52,10,10,1, 11.9,1,1, 15.154, 10625.090, 422.469, 52959.865 25/08/25,15:37:52,11,10,1, 11.9,1,1, 15.154, 10625.102, 422.467, 52959.889 25/08/25,15:37:52,12,10,1, 11.9,1,1, 15.154, 10625.109, 422.476, 52959.832 25/08/25,15:37:52,13,10,1, 11.9,1,1, 15.154, 10625.100, 422.447, 52959.856 25/08/25,15:37:52,14,10,1, 11.9,1,1, 15.154, 10625.097, 422.466, 52959.814 25/08/25,15:37:52,15,10,1, 11.9,1,1, 15.154, 10625.112, 422.448, 52959.835 25/08/25,15:37:52,16,10,1, 11.9,1,1, 15.154, 10625.080, 422.486, 52959.822 25/08/25,15:37:52,17,10,1, 11.9,1,1, 15.154, 10625.098, 422.476, 52959.837 25/08/25,15:37:52,18,10,1, 11.9,1,1, 15.154, 10625.088, 422.479, 52959.840 25/08/25,15:37:52,19,10,1, 11.9,1,1, 15.154, 10625.104, 422.474, 52959.765 25/08/25,15:37:53,00,09,1, 11.9,1,1, 15.155, 10625.101, 422.474, 52959.765 25/08/25,15:37:53,01,09,1, 11.9,1,1, 15.155, 10625.105, 422.461, 52959.827 25/08/25,15:37:53,02,09,1, 11.9,1,1, 15.155, 10625.077, 422.466, 52959.749 25/08/25,15:37:53,03,09,1, 11.9,1,1, 15.155, 10625.111, 422.458, 52959.801 25/08/25,15:37:53,04,09,1, 11.9,1,1, 15.155, 10625.118, 422.472, 52959.732 25/08/25,15:37:53,05,09,1, 11.9,1,1, 15.155, 10625.102, 422.473, 52959.779 25/08/25,15:37:53,06,09,1, 11.9,1,1, 15.155, 10625.103, 422.448, 52959.735 25/08/25,15:37:53,07,09,1, 11.9,1,1, 15.155, 10625.143, 422.450, 52959.782 25/08/25,15:37:53,08,09,1, 11.9,1,1, 15.155, 10625.112, 422.456, 52959.807 25/08/25,15:37:53,09,09,1, 11.9,1,1, 15.155, 10625.119, 422.444, 52959.805 25/08/25,15:37:53,10,09,1, 11.9,1,1, 15.155, 10625.142, 422.449, 52959.786 25/08/25,15:37:53,11,09,1, 11.9,1,1, 15.155, 10625.144, 422.430, 52959.764 25/08/25,15:37:53,12,09,1, 11.9,1,1, 15.155, 10625.126, 422.445, 52959.792 25/08/25,15:37:53,13,09,1, 11.9,1,1, 15.155, 10625.148, 422.424, 52959.786 25/08/25,15:37:53,14,09,1, 11.9,1,1, 15.155, 10625.114, 422.432, 52959.818 25/08/25,15:37:53,15,09,1, 11.9,1,1, 15.155, 10625.133, 422.436, 52959.797 25/08/25,15:37:53,16,09,1, 11.9,1,1, 15.155, 10625.131, 422.424, 52959.807 25/08/25,15:37:53,17,09,1, 11.9,1,1, 15.155, 10625.092, 422.435, 52959.830 25/08/25,15:37:53,18,09,1, 11.9,1,1, 15.155, 10625.136, 422.412, 52959.760 25/08/25,15:37:53,19,09,1, 11.9,1,1, 15.155, 10625.120, 422.427, 52959.783 25/08/25,15:37:54,00,09,1, 11.9,1,1, 15.152, 10625.118, 422.427, 52959.783 25/08/25,15:37:54,01,09,1, 11.9,1,1, 15.152, 10625.139, 422.420, 52959.787 25/08/25,15:37:54,02,09,1, 11.9,1,1, 15.152, 10625.105, 422.434, 52959.766 25/08/25,15:37:54,03,09,1, 11.9,1,1, 15.152, 10625.133, 422.424, 52959.745 25/08/25,15:37:54,04,09,1, 11.9,1,1, 15.152, 10625.164, 422.405, 52959.692 25/08/25,15:37:54,05,09,1, 11.9,1,1, 15.152, 10625.153, 422.414, 52959.687 25/08/25,15:37:54,06,09,1, 11.9,1,1, 15.152, 10625.143, 422.415, 52959.718 25/08/25,15:37:54,07,09,1, 11.9,1,1, 15.152, 10625.140, 422.434, 52959.758 25/08/25,15:37:54,08,09,1, 11.9,1,1, 15.152, 10625.133, 422.426, 52959.712 25/08/25,15:37:54,09,09,1, 11.9,1,1, 15.152, 10625.144, 422.411, 52959.678 25/08/25,15:37:54,10,09,1, 11.9,1,1, 15.152, 10625.152, 422.420, 52959.708 25/08/25,15:37:54,11,09,1, 11.9,1,1, 15.152, 10625.135, 422.426, 52959.724 25/08/25,15:37:54,12,09,1, 11.9,1,1, 15.152, 10625.151, 422.405, 52959.662 25/08/25,15:37:54,13,09,1, 11.9,1,1, 15.152, 10625.156, 422.425, 52959.754 25/08/25,15:37:54,14,09,1, 11.9,1,1, 15.152, 10625.158, 422.414, 52959.683 25/08/25,15:37:54,15,09,1, 11.9,1,1, 15.152, 10625.148, 422.402, 52959.680 25/08/25,15:37:54,16,09,1, 11.9,1,1, 15.152, 10625.143, 422.408, 52959.703 25/08/25,15:37:54,17,09,1, 11.9,1,1, 15.152, 10625.150, 422.416, 52959.659 25/08/25,15:37:54,18,09,1, 11.9,1,1, 15.152, 10625.186, 422.417, 52959.724 25/08/25,15:37:54,19,09,1, 11.9,1,1, 15.152, 10625.160, 422.405, 52959.746 25/08/25,15:37:55,00,09,1, 11.9,1,1, 15.152, 10625.160, 422.405, 52959.746 25/08/25,15:37:55,01,09,1, 11.9,1,1, 15.152, 10625.132, 422.390, 52959.720 25/08/25,15:37:55,02,09,1, 11.9,1,1, 15.152, 10625.141, 422.399, 52959.669 25/08/25,15:37:55,03,09,1, 11.9,1,1, 15.152, 10625.167, 422.387, 52959.744 25/08/25,15:37:55,04,09,1, 11.9,1,1, 15.152, 10625.159, 422.395, 52959.699 25/08/25,15:37:55,05,09,1, 11.9,1,1, 15.152, 10625.151, 422.385, 52959.607 25/08/25,15:37:55,06,09,1, 11.9,1,1, 15.152, 10625.164, 422.367, 52959.639 25/08/25,15:37:55,07,09,1, 11.9,1,1, 15.152, 10625.156, 422.387, 52959.625 25/08/25,15:37:55,08,09,1, 11.9,1,1, 15.152, 10625.169, 422.363, 52959.628 25/08/25,15:37:55,09,09,1, 11.9,1,1, 15.152, 10625.158, 422.377, 52959.657 25/08/25,15:37:55,10,09,1, 11.9,1,1, 15.152, 10625.179, 422.380, 52959.696 25/08/25,15:37:55,11,09,1, 11.9,1,1, 15.152, 10625.176, 422.366, 52959.677 25/08/25,15:37:55,12,09,1, 11.9,1,1, 15.152, 10625.171, 422.362, 52959.647 25/08/25,15:37:55,13,09,1, 11.9,1,1, 15.152, 10625.167, 422.356, 52959.601 25/08/25,15:37:55,14,09,1, 11.9,1,1, 15.152, 10625.187, 422.369, 52959.671 25/08/25,15:37:55,15,09,1, 11.9,1,1, 15.152, 10625.173, 422.361, 52959.700 25/08/25,15:37:55,16,09,1, 11.9,1,1, 15.152, 10625.181, 422.372, 52959.624 25/08/25,15:37:55,17,09,1, 11.9,1,1, 15.152, 10625.174, 422.360, 52959.642 25/08/25,15:37:55,18,09,1, 11.9,1,1, 15.152, 10625.197, 422.356, 52959.617 25/08/25,15:37:55,19,09,1, 11.9,1,1, 15.152, 10625.216, 422.361, 52959.681 25/08/25,15:37:56,00,09,1, 11.9,1,1, 15.155, 10625.210, 422.361, 52959.681 25/08/25,15:37:56,01,09,1, 11.9,1,1, 15.155, 10625.200, 422.360, 52959.664 25/08/25,15:37:56,02,09,1, 11.9,1,1, 15.155, 10625.194, 422.339, 52959.637 25/08/25,15:37:56,03,09,1, 11.9,1,1, 15.155, 10625.184, 422.333, 52959.618 25/08/25,15:37:56,04,09,1, 11.9,1,1, 15.155, 10625.204, 422.345, 52959.600 25/08/25,15:37:56,05,09,1, 11.9,1,1, 15.155, 10625.208, 422.346, 52959.625 25/08/25,15:37:56,06,09,1, 11.9,1,1, 15.155, 10625.202, 422.337, 52959.557 25/08/25,15:37:56,07,09,1, 11.9,1,1, 15.155, 10625.209, 422.330, 52959.577 25/08/25,15:37:56,08,09,1, 11.9,1,1, 15.155, 10625.198, 422.339, 52959.578 25/08/25,15:37:56,09,09,1, 11.9,1,1, 15.155, 10625.192, 422.345, 52959.630 25/08/25,15:37:56,10,09,1, 11.9,1,1, 15.155, 10625.198, 422.341, 52959.586 25/08/25,15:37:56,11,09,1, 11.9,1,1, 15.155, 10625.194, 422.309, 52959.602 25/08/25,15:37:56,12,09,1, 11.9,1,1, 15.155, 10625.185, 422.343, 52959.558 25/08/25,15:37:56,13,09,1, 11.9,1,1, 15.155, 10625.229, 422.326, 52959.615 25/08/25,15:37:56,14,09,1, 11.9,1,1, 15.155, 10625.216, 422.341, 52959.589 25/08/25,15:37:56,15,09,1, 11.9,1,1, 15.155, 10625.213, 422.329, 52959.566 25/08/25,15:37:56,16,09,1, 11.9,1,1, 15.155, 10625.217, 422.319, 52959.569 25/08/25,15:37:56,17,09,1, 11.9,1,1, 15.155, 10625.227, 422.333, 52959.563 25/08/25,15:37:56,18,09,1, 11.9,1,1, 15.155, 10625.215, 422.318, 52959.604 25/08/25,15:37:56,19,09,1, 11.9,1,1, 15.155, 10625.200, 422.297, 52959.505 25/08/25,15:37:57,00,09,1, 11.9,1,1, 15.156, 10625.193, 422.297, 52959.505 25/08/25,15:37:57,01,09,1, 11.9,1,1, 15.156, 10625.189, 422.336, 52959.619 25/08/25,15:37:57,02,09,1, 11.9,1,1, 15.156, 10625.219, 422.302, 52959.499 25/08/25,15:37:57,03,09,1, 11.9,1,1, 15.156, 10625.258, 422.315, 52959.593 25/08/25,15:37:57,04,09,1, 11.9,1,1, 15.156, 10625.232, 422.304, 52959.486 25/08/25,15:37:57,05,09,1, 11.9,1,1, 15.156, 10625.251, 422.310, 52959.514 25/08/25,15:37:57,06,09,1, 11.9,1,1, 15.156, 10625.230, 422.320, 52959.625 25/08/25,15:37:57,07,09,1, 11.9,1,1, 15.156, 10625.228, 422.330, 52959.575 25/08/25,15:37:57,08,09,1, 11.9,1,1, 15.156, 10625.225, 422.327, 52959.597 25/08/25,15:37:57,09,09,1, 11.9,1,1, 15.156, 10625.229, 422.297, 52959.471 25/08/25,15:37:57,10,09,1, 11.9,1,1, 15.156, 10625.227, 422.311, 52959.532 25/08/25,15:37:57,11,09,1, 11.9,1,1, 15.156, 10625.228, 422.317, 52959.593 25/08/25,15:37:57,12,09,1, 11.9,1,1, 15.156, 10625.230, 422.299, 52959.413 25/08/25,15:37:57,13,09,1, 11.9,1,1, 15.156, 10625.205, 422.293, 52959.607 25/08/25,15:37:57,14,09,1, 11.9,1,1, 15.156, 10625.214, 422.272, 52959.540 25/08/25,15:37:57,15,09,1, 11.9,1,1, 15.156, 10625.243, 422.336, 52959.559 25/08/25,15:37:57,16,09,1, 11.9,1,1, 15.156, 10625.227, 422.304, 52959.564 25/08/25,15:37:57,17,09,1, 11.9,1,1, 15.156, 10625.215, 422.305, 52959.542 25/08/25,15:37:57,18,09,1, 11.9,1,1, 15.156, 10625.238, 422.314, 52959.501 25/08/25,15:37:57,19,09,1, 11.9,1,1, 15.156, 10625.209, 422.292, 52959.519 25/08/25,15:37:58,00,10,1, 12.0,1,1, 15.156, 10625.201, 422.292, 52959.519 25/08/25,15:37:58,01,10,1, 12.0,1,1, 15.156, 10625.243, 422.313, 52959.509 25/08/25,15:37:58,02,10,1, 12.0,1,1, 15.156, 10625.215, 422.295, 52959.521 25/08/25,15:37:58,03,10,1, 12.0,1,1, 15.156, 10625.252, 422.291, 52959.579 25/08/25,15:37:58,04,10,1, 12.0,1,1, 15.156, 10625.234, 422.283, 52959.603 25/08/25,15:37:58,05,10,1, 12.0,1,1, 15.156, 10625.240, 422.298, 52959.550 25/08/25,15:37:58,06,10,1, 12.0,1,1, 15.156, 10625.238, 422.300, 52959.535 25/08/25,15:37:58,07,10,1, 12.0,1,1, 15.156, 10625.241, 422.291, 52959.583 25/08/25,15:37:58,08,10,1, 12.0,1,1, 15.156, 10625.227, 422.294, 52959.511 25/08/25,15:37:58,09,10,1, 12.0,1,1, 15.156, 10625.213, 422.274, 52959.518 25/08/25,15:37:58,10,10,1, 12.0,1,1, 15.156, 10625.207, 422.264, 52959.445 25/08/25,15:37:58,11,10,1, 12.0,1,1, 15.156, 10625.232, 422.275, 52959.570 25/08/25,15:37:58,12,10,1, 12.0,1,1, 15.156, 10625.228, 422.269, 52959.487 25/08/25,15:37:58,13,10,1, 12.0,1,1, 15.156, 10625.224, 422.269, 52959.580 25/08/25,15:37:58,14,10,1, 12.0,1,1, 15.156, 10625.226, 422.248, 52959.490 25/08/25,15:37:58,15,10,1, 12.0,1,1, 15.156, 10625.214, 422.288, 52959.524 25/08/25,15:37:58,16,10,1, 12.0,1,1, 15.156, 10625.227, 422.288, 52959.601 25/08/25,15:37:58,17,10,1, 12.0,1,1, 15.156, 10625.228, 422.289, 52959.527 25/08/25,15:37:58,18,10,1, 12.0,1,1, 15.156, 10625.210, 422.263, 52959.459 25/08/25,15:37:58,19,10,1, 12.0,1,1, 15.156, 10625.229, 422.284, 52959.465 25/08/25,15:37:59,00,10,1, 11.9,1,1, 15.156, 10625.226, 422.284, 52959.465 25/08/25,15:37:59,01,10,1, 11.9,1,1, 15.156, 10625.239, 422.267, 52959.495 25/08/25,15:37:59,02,10,1, 11.9,1,1, 15.156, 10625.237, 422.278, 52959.460 25/08/25,15:37:59,03,10,1, 11.9,1,1, 15.156, 10625.240, 422.266, 52959.456 25/08/25,15:37:59,04,10,1, 11.9,1,1, 15.156, 10625.236, 422.270, 52959.409 25/08/25,15:37:59,05,10,1, 11.9,1,1, 15.156, 10625.223, 422.272, 52959.437 25/08/25,15:37:59,06,10,1, 11.9,1,1, 15.156, 10625.241, 422.264, 52959.395 25/08/25,15:37:59,07,10,1, 11.9,1,1, 15.156, 10625.230, 422.276, 52959.431 25/08/25,15:37:59,08,10,1, 11.9,1,1, 15.156, 10625.217, 422.259, 52959.479 25/08/25,15:37:59,09,10,1, 11.9,1,1, 15.156, 10625.229, 422.269, 52959.422 25/08/25,15:37:59,10,10,1, 11.9,1,1, 15.156, 10625.227, 422.259, 52959.441 25/08/25,15:37:59,11,10,1, 11.9,1,1, 15.156, 10625.212, 422.253, 52959.399 25/08/25,15:37:59,12,10,1, 11.9,1,1, 15.156, 10625.210, 422.241, 52959.347 25/08/25,15:37:59,13,10,1, 11.9,1,1, 15.156, 10625.216, 422.276, 52959.431 25/08/25,15:37:59,14,10,1, 11.9,1,1, 15.156, 10625.219, 422.277, 52959.412 25/08/25,15:37:59,15,10,1, 11.9,1,1, 15.156, 10625.217, 422.250, 52959.384 25/08/25,15:37:59,16,10,1, 11.9,1,1, 15.156, 10625.213, 422.258, 52959.494 25/08/25,15:37:59,17,10,1, 11.9,1,1, 15.156, 10625.200, 422.276, 52959.487 25/08/25,15:37:59,18,10,1, 11.9,1,1, 15.156, 10625.217, 422.259, 52959.406 25/08/25,15:37:59,19,10,1, 11.9,1,1, 15.156, 10625.208, 422.277, 52959.406 25/08/25,15:38:00,00,10,1, 11.9,1,1, 15.157, 10625.201, 422.277, 52959.406 25/08/25,15:38:00,01,10,1, 11.9,1,1, 15.157, 10625.222, 422.235, 52959.364 25/08/25,15:38:00,02,10,1, 11.9,1,1, 15.157, 10625.216, 422.246, 52959.351 25/08/25,15:38:00,03,10,1, 11.9,1,1, 15.157, 10625.173, 422.253, 52959.424 25/08/25,15:38:00,04,10,1, 11.9,1,1, 15.157, 10625.207, 422.219, 52959.397 25/08/25,15:38:00,05,10,1, 11.9,1,1, 15.157, 10625.236, 422.236, 52959.348 25/08/25,15:38:00,06,10,1, 11.9,1,1, 15.157, 10625.214, 422.234, 52959.311 25/08/25,15:38:00,07,10,1, 11.9,1,1, 15.157, 10625.202, 422.260, 52959.385 25/08/25,15:38:00,08,10,1, 11.9,1,1, 15.157, 10625.206, 422.242, 52959.371 25/08/25,15:38:00,09,10,1, 11.9,1,1, 15.157, 10625.215, 422.240, 52959.365 25/08/25,15:38:00,10,10,1, 11.9,1,1, 15.157, 10625.193, 422.222, 52959.378 25/08/25,15:38:00,11,10,1, 11.9,1,1, 15.157, 10625.220, 422.233, 52959.363 25/08/25,15:38:00,12,10,1, 11.9,1,1, 15.157, 10625.207, 422.251, 52959.374 25/08/25,15:38:00,13,10,1, 11.9,1,1, 15.157, 10625.202, 422.231, 52959.328 25/08/25,15:38:00,14,10,1, 11.9,1,1, 15.157, 10625.202, 422.230, 52959.285 25/08/25,15:38:00,15,10,1, 11.9,1,1, 15.157, 10625.217, 422.236, 52959.347 25/08/25,15:38:00,16,10,1, 11.9,1,1, 15.157, 10625.222, 422.246, 52959.493 25/08/25,15:38:00,17,10,1, 11.9,1,1, 15.157, 10625.208, 422.209, 52959.249 25/08/25,15:38:00,18,10,1, 11.9,1,1, 15.157, 10625.199, 422.234, 52959.337 25/08/25,15:38:00,19,10,1, 11.9,1,1, 15.157, 10625.178, 422.252, 52959.309 25/08/25,15:38:01,00,10,1, 12.0,1,1, 15.155, 10625.176, 422.252, 52959.309 25/08/25,15:38:01,01,10,1, 12.0,1,1, 15.155, 10625.236, 422.245, 52959.331 25/08/25,15:38:01,02,10,1, 12.0,1,1, 15.155, 10625.215, 422.247, 52959.306 25/08/25,15:38:01,03,10,1, 12.0,1,1, 15.155, 10625.217, 422.220, 52959.328 25/08/25,15:38:01,04,10,1, 12.0,1,1, 15.155, 10625.214, 422.213, 52959.305 25/08/25,15:38:01,05,10,1, 12.0,1,1, 15.155, 10625.214, 422.214, 52959.292 25/08/25,15:38:01,06,10,1, 12.0,1,1, 15.155, 10625.190, 422.201, 52959.257 25/08/25,15:38:01,07,10,1, 12.0,1,1, 15.155, 10625.216, 422.215, 52959.300 25/08/25,15:38:01,08,10,1, 12.0,1,1, 15.155, 10625.209, 422.222, 52959.248 25/08/25,15:38:01,09,10,1, 12.0,1,1, 15.155, 10625.212, 422.217, 52959.305 25/08/25,15:38:01,10,10,1, 12.0,1,1, 15.155, 10625.232, 422.214, 52959.263 25/08/25,15:38:01,11,10,1, 12.0,1,1, 15.155, 10625.225, 422.237, 52959.293 25/08/25,15:38:01,12,10,1, 12.0,1,1, 15.155, 10625.231, 422.209, 52959.258 25/08/25,15:38:01,13,10,1, 12.0,1,1, 15.155, 10625.205, 422.234, 52959.366 25/08/25,15:38:01,14,10,1, 12.0,1,1, 15.155, 10625.229, 422.220, 52959.283 25/08/25,15:38:01,15,10,1, 12.0,1,1, 15.155, 10625.211, 422.210, 52959.231 25/08/25,15:38:01,16,10,1, 12.0,1,1, 15.155, 10625.201, 422.212, 52959.199 25/08/25,15:38:01,17,10,1, 12.0,1,1, 15.155, 10625.222, 422.208, 52959.231 25/08/25,15:38:01,18,10,1, 12.0,1,1, 15.155, 10625.230, 422.211, 52959.284 25/08/25,15:38:01,19,10,1, 12.0,1,1, 15.155, 10625.214, 422.203, 52959.278 25/08/25,15:38:02,00,10,1, 11.9,1,1, 15.155, 10625.210, 422.203, 52959.278 25/08/25,15:38:02,01,10,1, 11.9,1,1, 15.155, 10625.217, 422.232, 52959.239 25/08/25,15:38:02,02,10,1, 11.9,1,1, 15.155, 10625.211, 422.211, 52959.227 25/08/25,15:38:02,03,10,1, 11.9,1,1, 15.155, 10625.208, 422.198, 52959.266 25/08/25,15:38:02,04,10,1, 11.9,1,1, 15.155, 10625.215, 422.187, 52959.235 25/08/25,15:38:02,05,10,1, 11.9,1,1, 15.155, 10625.223, 422.213, 52959.239 25/08/25,15:38:02,06,10,1, 11.9,1,1, 15.155, 10625.207, 422.211, 52959.198 25/08/25,15:38:02,07,10,1, 11.9,1,1, 15.155, 10625.231, 422.173, 52959.229 25/08/25,15:38:02,08,10,1, 11.9,1,1, 15.155, 10625.234, 422.212, 52959.226 25/08/25,15:38:02,09,10,1, 11.9,1,1, 15.155, 10625.226, 422.206, 52959.278 25/08/25,15:38:02,10,10,1, 11.9,1,1, 15.155, 10625.219, 422.208, 52959.267 25/08/25,15:38:02,11,10,1, 11.9,1,1, 15.155, 10625.220, 422.211, 52959.249 25/08/25,15:38:02,12,10,1, 11.9,1,1, 15.155, 10625.214, 422.176, 52959.183 25/08/25,15:38:02,13,10,1, 11.9,1,1, 15.155, 10625.224, 422.189, 52959.299 25/08/25,15:38:02,14,10,1, 11.9,1,1, 15.155, 10625.211, 422.176, 52959.242 25/08/25,15:38:02,15,10,1, 11.9,1,1, 15.155, 10625.247, 422.188, 52959.258 25/08/25,15:38:02,16,10,1, 11.9,1,1, 15.155, 10625.244, 422.196, 52959.218 25/08/25,15:38:02,17,10,1, 11.9,1,1, 15.155, 10625.218, 422.201, 52959.200 25/08/25,15:38:02,18,10,1, 11.9,1,1, 15.155, 10625.220, 422.168, 52959.180 25/08/25,15:38:02,19,10,1, 11.9,1,1, 15.155, 10625.242, 422.192, 52959.230 25/08/25,15:38:03,00,10,1, 11.9,1,1, 15.155, 10625.235, 422.192, 52959.230 25/08/25,15:38:03,01,10,1, 11.9,1,1, 15.155, 10625.219, 422.204, 52959.183 25/08/25,15:38:03,02,10,1, 11.9,1,1, 15.155, 10625.232, 422.185, 52959.243 25/08/25,15:38:03,03,10,1, 11.9,1,1, 15.155, 10625.213, 422.194, 52959.210 25/08/25,15:38:03,04,10,1, 11.9,1,1, 15.155, 10625.215, 422.205, 52959.190 25/08/25,15:38:03,05,10,1, 11.9,1,1, 15.155, 10625.219, 422.183, 52959.223 25/08/25,15:38:03,06,10,1, 11.9,1,1, 15.155, 10625.237, 422.164, 52959.136 25/08/25,15:38:03,07,10,1, 11.9,1,1, 15.155, 10625.229, 422.177, 52959.160 25/08/25,15:38:03,08,10,1, 11.9,1,1, 15.155, 10625.246, 422.197, 52959.183 25/08/25,15:38:03,09,10,1, 11.9,1,1, 15.155, 10625.235, 422.193, 52959.202 25/08/25,15:38:03,10,10,1, 11.9,1,1, 15.155, 10625.228, 422.186, 52959.164 25/08/25,15:38:03,11,10,1, 11.9,1,1, 15.155, 10625.234, 422.210, 52959.198 25/08/25,15:38:03,12,10,1, 11.9,1,1, 15.155, 10625.234, 422.202, 52959.183 25/08/25,15:38:03,13,10,1, 11.9,1,1, 15.155, 10625.231, 422.214, 52959.133 25/08/25,15:38:03,14,10,1, 11.9,1,1, 15.155, 10625.234, 422.179, 52959.103 25/08/25,15:38:03,15,10,1, 11.9,1,1, 15.155, 10625.241, 422.151, 52959.121 25/08/25,15:38:03,16,10,1, 11.9,1,1, 15.155, 10625.237, 422.196, 52959.136 25/08/25,15:38:03,17,10,1, 11.9,1,1, 15.155, 10625.236, 422.193, 52959.115 25/08/25,15:38:03,18,10,1, 11.9,1,1, 15.155, 10625.223, 422.193, 52959.158 25/08/25,15:38:03,19,10,1, 11.9,1,1, 15.155, 10625.252, 422.194, 52959.106 25/08/25,15:38:04,00,10,1, 11.9,1,1, 15.156, 10625.252, 422.194, 52959.106 25/08/25,15:38:04,01,10,1, 11.9,1,1, 15.156, 10625.280, 422.180, 52959.112 25/08/25,15:38:04,02,10,1, 11.9,1,1, 15.156, 10625.235, 422.184, 52959.107 25/08/25,15:38:04,03,10,1, 11.9,1,1, 15.156, 10625.255, 422.184, 52959.215 25/08/25,15:38:04,04,10,1, 11.9,1,1, 15.156, 10625.221, 422.158, 52959.088 25/08/25,15:38:04,05,10,1, 11.9,1,1, 15.156, 10625.215, 422.177, 52959.086 25/08/25,15:38:04,06,10,1, 11.9,1,1, 15.156, 10625.218, 422.157, 52959.147 25/08/25,15:38:04,07,10,1, 11.9,1,1, 15.156, 10625.197, 422.170, 52959.147 25/08/25,15:38:04,08,10,1, 11.9,1,1, 15.156, 10625.227, 422.189, 52959.087 25/08/25,15:38:04,09,10,1, 11.9,1,1, 15.156, 10625.237, 422.185, 52959.131 25/08/25,15:38:04,10,10,1, 11.9,1,1, 15.156, 10625.249, 422.170, 52959.117 25/08/25,15:38:04,11,10,1, 11.9,1,1, 15.156, 10625.252, 422.158, 52959.096 25/08/25,15:38:04,12,10,1, 11.9,1,1, 15.156, 10625.234, 422.178, 52959.163 25/08/25,15:38:04,13,10,1, 11.9,1,1, 15.156, 10625.250, 422.172, 52959.076 25/08/25,15:38:04,14,10,1, 11.9,1,1, 15.156, 10625.262, 422.170, 52959.115 25/08/25,15:38:04,15,10,1, 11.9,1,1, 15.156, 10625.261, 422.142, 52959.063 25/08/25,15:38:04,16,10,1, 11.9,1,1, 15.156, 10625.270, 422.168, 52959.083 25/08/25,15:38:04,17,10,1, 11.9,1,1, 15.156, 10625.265, 422.169, 52959.077 25/08/25,15:38:04,18,10,1, 11.9,1,1, 15.156, 10625.246, 422.175, 52959.062 25/08/25,15:38:04,19,10,1, 11.9,1,1, 15.156, 10625.276, 422.180, 52959.091 25/08/25,15:38:05,00,09,1, 11.9,1,1, 15.154, 10625.268, 422.180, 52959.091 25/08/25,15:38:05,01,09,1, 11.9,1,1, 15.154, 10625.276, 422.162, 52959.115 25/08/25,15:38:05,02,09,1, 11.9,1,1, 15.154, 10625.270, 422.166, 52959.150 25/08/25,15:38:05,03,09,1, 11.9,1,1, 15.154, 10625.277, 422.155, 52959.068 25/08/25,15:38:05,04,09,1, 11.9,1,1, 15.154, 10625.278, 422.180, 52959.125 25/08/25,15:38:05,05,09,1, 11.9,1,1, 15.154, 10625.262, 422.155, 52959.109 25/08/25,15:38:05,06,09,1, 11.9,1,1, 15.154, 10625.278, 422.146, 52959.018 25/08/25,15:38:05,07,09,1, 11.9,1,1, 15.154, 10625.256, 422.142, 52959.049 25/08/25,15:38:05,08,09,1, 11.9,1,1, 15.154, 10625.266, 422.146, 52959.035 25/08/25,15:38:05,09,09,1, 11.9,1,1, 15.154, 10625.277, 422.133, 52959.026 25/08/25,15:38:05,10,09,1, 11.9,1,1, 15.154, 10625.276, 422.134, 52959.116 25/08/25,15:38:05,11,09,1, 11.9,1,1, 15.154, 10625.281, 422.135, 52959.049 25/08/25,15:38:05,12,09,1, 11.9,1,1, 15.154, 10625.299, 422.147, 52959.119 25/08/25,15:38:05,13,09,1, 11.9,1,1, 15.154, 10625.275, 422.145, 52959.062 25/08/25,15:38:05,14,09,1, 11.9,1,1, 15.154, 10625.295, 422.168, 52959.093 25/08/25,15:38:05,15,09,1, 11.9,1,1, 15.154, 10625.293, 422.141, 52959.040 25/08/25,15:38:05,16,09,1, 11.9,1,1, 15.154, 10625.310, 422.152, 52959.057 25/08/25,15:38:05,17,09,1, 11.9,1,1, 15.154, 10625.291, 422.137, 52958.996 25/08/25,15:38:05,18,09,1, 11.9,1,1, 15.154, 10625.313, 422.127, 52959.048 25/08/25,15:38:05,19,09,1, 11.9,1,1, 15.154, 10625.308, 422.133, 52958.982 25/08/25,15:38:06,00,09,1, 11.9,1,1, 15.158, 10625.302, 422.133, 52958.982 25/08/25,15:38:06,01,09,1, 11.9,1,1, 15.158, 10625.287, 422.122, 52959.050 25/08/25,15:38:06,02,09,1, 11.9,1,1, 15.158, 10625.297, 422.112, 52958.982 25/08/25,15:38:06,03,09,1, 11.9,1,1, 15.158, 10625.298, 422.119, 52959.028 25/08/25,15:38:06,04,09,1, 11.9,1,1, 15.158, 10625.317, 422.107, 52958.997 25/08/25,15:38:06,05,09,1, 11.9,1,1, 15.158, 10625.336, 422.121, 52958.981 25/08/25,15:38:06,06,09,1, 11.9,1,1, 15.158, 10625.300, 422.107, 52958.969 25/08/25,15:38:06,07,09,1, 11.9,1,1, 15.158, 10625.311, 422.083, 52958.931 25/08/25,15:38:06,08,09,1, 11.9,1,1, 15.158, 10625.294, 422.103, 52958.995 25/08/25,15:38:06,09,09,1, 11.9,1,1, 15.158, 10625.318, 422.089, 52958.920 25/08/25,15:38:06,10,09,1, 11.9,1,1, 15.158, 10625.302, 422.086, 52958.901 25/08/25,15:38:06,11,09,1, 11.9,1,1, 15.158, 10625.333, 422.083, 52958.950 25/08/25,15:38:06,12,09,1, 11.9,1,1, 15.158, 10625.323, 422.107, 52958.978 25/08/25,15:38:06,13,09,1, 11.9,1,1, 15.158, 10625.344, 422.070, 52958.906 25/08/25,15:38:06,14,09,1, 11.9,1,1, 15.158, 10625.341, 422.097, 52958.990 25/08/25,15:38:06,15,09,1, 11.9,1,1, 15.158, 10625.346, 422.082, 52958.897 25/08/25,15:38:06,16,09,1, 11.9,1,1, 15.158, 10625.341, 422.090, 52958.997 25/08/25,15:38:06,17,09,1, 11.9,1,1, 15.158, 10625.330, 422.083, 52958.909 25/08/25,15:38:06,18,09,1, 11.9,1,1, 15.158, 10625.346, 422.093, 52958.920 25/08/25,15:38:06,19,09,1, 11.9,1,1, 15.158, 10625.330, 422.092, 52958.969 25/08/25,15:38:07,00,10,1, 11.9,1,1, 15.154, 10625.327, 422.092, 52958.969 25/08/25,15:38:07,01,10,1, 11.9,1,1, 15.154, 10625.330, 422.074, 52958.904 25/08/25,15:38:07,02,10,1, 11.9,1,1, 15.154, 10625.335, 422.080, 52958.931 25/08/25,15:38:07,03,10,1, 11.9,1,1, 15.154, 10625.329, 422.067, 52958.916 25/08/25,15:38:07,04,10,1, 11.9,1,1, 15.154, 10625.337, 422.057, 52958.899 25/08/25,15:38:07,05,10,1, 11.9,1,1, 15.154, 10625.328, 422.074, 52958.964 25/08/25,15:38:07,06,10,1, 11.9,1,1, 15.154, 10625.346, 422.053, 52958.918 25/08/25,15:38:07,07,10,1, 11.9,1,1, 15.154, 10625.355, 422.049, 52958.849 25/08/25,15:38:07,08,10,1, 11.9,1,1, 15.154, 10625.360, 422.064, 52958.912 25/08/25,15:38:07,09,10,1, 11.9,1,1, 15.154, 10625.368, 422.052, 52958.855 25/08/25,15:38:07,10,10,1, 11.9,1,1, 15.154, 10625.371, 422.074, 52958.908 25/08/25,15:38:07,11,10,1, 11.9,1,1, 15.154, 10625.371, 422.039, 52958.925 25/08/25,15:38:07,12,10,1, 11.9,1,1, 15.154, 10625.368, 422.049, 52958.908 25/08/25,15:38:07,13,10,1, 11.9,1,1, 15.154, 10625.375, 422.039, 52958.886 25/08/25,15:38:07,14,10,1, 11.9,1,1, 15.154, 10625.386, 422.038, 52958.884 25/08/25,15:38:07,15,10,1, 11.9,1,1, 15.154, 10625.390, 422.046, 52958.819 25/08/25,15:38:07,16,10,1, 11.9,1,1, 15.154, 10625.400, 422.059, 52958.869 25/08/25,15:38:07,17,10,1, 11.9,1,1, 15.154, 10625.425, 422.032, 52958.788 25/08/25,15:38:07,18,10,1, 11.9,1,1, 15.154, 10625.402, 422.036, 52958.919 25/08/25,15:38:07,19,10,1, 11.9,1,1, 15.154, 10625.420, 422.005, 52958.835 25/08/25,15:38:08,00,09,1, 12.0,1,1, 15.154, 10625.418, 422.005, 52958.835 25/08/25,15:38:08,01,09,1, 12.0,1,1, 15.154, 10625.401, 422.014, 52958.897 25/08/25,15:38:08,02,09,1, 12.0,1,1, 15.154, 10625.396, 422.021, 52958.857 25/08/25,15:38:08,03,09,1, 12.0,1,1, 15.154, 10625.413, 422.036, 52958.802 25/08/25,15:38:08,04,09,1, 12.0,1,1, 15.154, 10625.398, 422.014, 52958.824 25/08/25,15:38:08,05,09,1, 12.0,1,1, 15.154, 10625.432, 422.006, 52958.841 25/08/25,15:38:08,06,09,1, 12.0,1,1, 15.154, 10625.407, 422.011, 52958.771 25/08/25,15:38:08,07,09,1, 12.0,1,1, 15.154, 10625.406, 421.998, 52958.762 25/08/25,15:38:08,08,09,1, 12.0,1,1, 15.154, 10625.441, 422.003, 52958.851 25/08/25,15:38:08,09,09,1, 12.0,1,1, 15.154, 10625.430, 421.995, 52958.795 25/08/25,15:38:08,10,09,1, 12.0,1,1, 15.154, 10625.463, 421.972, 52958.777 25/08/25,15:38:08,11,09,1, 12.0,1,1, 15.154, 10625.445, 421.994, 52958.814 25/08/25,15:38:08,12,09,1, 12.0,1,1, 15.154, 10625.467, 421.998, 52958.824 25/08/25,15:38:08,13,09,1, 12.0,1,1, 15.154, 10625.450, 422.005, 52958.847 25/08/25,15:38:08,14,09,1, 12.0,1,1, 15.154, 10625.458, 421.976, 52958.819 25/08/25,15:38:08,15,09,1, 12.0,1,1, 15.154, 10625.474, 421.959, 52958.815 25/08/25,15:38:08,16,09,1, 12.0,1,1, 15.154, 10625.461, 421.990, 52958.794 25/08/25,15:38:08,17,09,1, 12.0,1,1, 15.154, 10625.469, 421.935, 52958.766 25/08/25,15:38:08,18,09,1, 12.0,1,1, 15.154, 10625.482, 421.986, 52958.723 25/08/25,15:38:08,19,09,1, 12.0,1,1, 15.154, 10625.472, 421.972, 52958.798 25/08/25,15:38:09,00,10,1, 11.9,1,1, 15.151, 10625.468, 421.972, 52958.798 25/08/25,15:38:09,01,10,1, 11.9,1,1, 15.151, 10625.485, 421.958, 52958.770 25/08/25,15:38:09,02,10,1, 11.9,1,1, 15.151, 10625.461, 421.951, 52958.761 25/08/25,15:38:09,03,10,1, 11.9,1,1, 15.151, 10625.490, 421.915, 52958.769 25/08/25,15:38:09,04,10,1, 11.9,1,1, 15.151, 10625.464, 421.934, 52958.709 25/08/25,15:38:09,05,10,1, 11.9,1,1, 15.151, 10625.466, 421.968, 52958.792 25/08/25,15:38:09,06,10,1, 11.9,1,1, 15.151, 10625.473, 421.939, 52958.755 25/08/25,15:38:09,07,10,1, 11.9,1,1, 15.151, 10625.496, 421.929, 52958.698 25/08/25,15:38:09,08,10,1, 11.9,1,1, 15.151, 10625.487, 421.948, 52958.725 25/08/25,15:38:09,09,10,1, 11.9,1,1, 15.151, 10625.466, 421.930, 52958.690 25/08/25,15:38:09,10,10,1, 11.9,1,1, 15.151, 10625.492, 421.907, 52958.758 25/08/25,15:38:09,11,10,1, 11.9,1,1, 15.151, 10625.498, 421.933, 52958.702 25/08/25,15:38:09,12,10,1, 11.9,1,1, 15.151, 10625.535, 421.908, 52958.753 25/08/25,15:38:09,13,10,1, 11.9,1,1, 15.151, 10625.515, 421.928, 52958.759 25/08/25,15:38:09,14,10,1, 11.9,1,1, 15.151, 10625.543, 421.910, 52958.705 25/08/25,15:38:09,15,10,1, 11.9,1,1, 15.151, 10625.533, 421.921, 52958.731 25/08/25,15:38:09,16,10,1, 11.9,1,1, 15.151, 10625.536, 421.890, 52958.672 25/08/25,15:38:09,17,10,1, 11.9,1,1, 15.151, 10625.537, 421.906, 52958.785 25/08/25,15:38:09,18,10,1, 11.9,1,1, 15.151, 10625.560, 421.885, 52958.648 25/08/25,15:38:09,19,10,1, 11.9,1,1, 15.151, 10625.568, 421.896, 52958.668 25/08/25,15:38:10,00,09,1, 11.9,1,1, 15.153, 10625.560, 421.896, 52958.668 25/08/25,15:38:10,01,09,1, 11.9,1,1, 15.153, 10625.565, 421.897, 52958.669 25/08/25,15:38:10,02,09,1, 11.9,1,1, 15.153, 10625.551, 421.871, 52958.665 25/08/25,15:38:10,03,09,1, 11.9,1,1, 15.153, 10625.554, 421.884, 52958.685 25/08/25,15:38:10,04,09,1, 11.9,1,1, 15.153, 10625.555, 421.876, 52958.659 25/08/25,15:38:10,05,09,1, 11.9,1,1, 15.153, 10625.569, 421.868, 52958.723 25/08/25,15:38:10,06,09,1, 11.9,1,1, 15.153, 10625.564, 421.874, 52958.706 25/08/25,15:38:10,07,09,1, 11.9,1,1, 15.153, 10625.582, 421.895, 52958.731 25/08/25,15:38:10,08,09,1, 11.9,1,1, 15.153, 10625.603, 421.868, 52958.702 25/08/25,15:38:10,09,09,1, 11.9,1,1, 15.153, 10625.605, 421.852, 52958.707 25/08/25,15:38:10,10,09,1, 11.9,1,1, 15.153, 10625.632, 421.863, 52958.651 25/08/25,15:38:10,11,09,1, 11.9,1,1, 15.153, 10625.620, 421.862, 52958.705 25/08/25,15:38:10,12,09,1, 11.9,1,1, 15.153, 10625.609, 421.846, 52958.662 25/08/25,15:38:10,13,09,1, 11.9,1,1, 15.153, 10625.632, 421.843, 52958.658 25/08/25,15:38:10,14,09,1, 11.9,1,1, 15.153, 10625.619, 421.840, 52958.645 25/08/25,15:38:10,15,09,1, 11.9,1,1, 15.153, 10625.631, 421.850, 52958.616 25/08/25,15:38:10,16,09,1, 11.9,1,1, 15.153, 10625.638, 421.830, 52958.689 25/08/25,15:38:10,17,09,1, 11.9,1,1, 15.153, 10625.642, 421.822, 52958.653 25/08/25,15:38:10,18,09,1, 11.9,1,1, 15.153, 10625.647, 421.819, 52958.589 25/08/25,15:38:10,19,09,1, 11.9,1,1, 15.153, 10625.661, 421.823, 52958.655 25/08/25,15:38:11,00,10,1, 11.9,1,1, 15.153, 10625.660, 421.823, 52958.655 25/08/25,15:38:11,01,10,1, 11.9,1,1, 15.153, 10625.668, 421.786, 52958.622 25/08/25,15:38:11,02,10,1, 11.9,1,1, 15.153, 10625.684, 421.796, 52958.619 25/08/25,15:38:11,03,10,1, 11.9,1,1, 15.153, 10625.668, 421.789, 52958.629 25/08/25,15:38:11,04,10,1, 11.9,1,1, 15.153, 10625.692, 421.779, 52958.559 25/08/25,15:38:11,05,10,1, 11.9,1,1, 15.153, 10625.676, 421.764, 52958.652 25/08/25,15:38:11,06,10,1, 11.9,1,1, 15.153, 10625.644, 421.751, 52958.592 25/08/25,15:38:11,07,10,1, 11.9,1,1, 15.153, 10625.685, 421.771, 52958.559 25/08/25,15:38:11,08,10,1, 11.9,1,1, 15.153, 10625.692, 421.771, 52958.697 25/08/25,15:38:11,09,10,1, 11.9,1,1, 15.153, 10625.717, 421.744, 52958.644 25/08/25,15:38:11,10,10,1, 11.9,1,1, 15.153, 10625.706, 421.732, 52958.557 25/08/25,15:38:11,11,10,1, 11.9,1,1, 15.153, 10625.729, 421.734, 52958.623 25/08/25,15:38:11,12,10,1, 11.9,1,1, 15.153, 10625.727, 421.738, 52958.626 25/08/25,15:38:11,13,10,1, 11.9,1,1, 15.153, 10625.738, 421.758, 52958.508 25/08/25,15:38:11,14,10,1, 11.9,1,1, 15.153, 10625.745, 421.756, 52958.597 25/08/25,15:38:11,15,10,1, 11.9,1,1, 15.153, 10625.735, 421.744, 52958.581 25/08/25,15:38:11,16,10,1, 11.9,1,1, 15.153, 10625.756, 421.743, 52958.608 25/08/25,15:38:11,17,10,1, 11.9,1,1, 15.153, 10625.733, 421.718, 52958.566 25/08/25,15:38:11,18,10,1, 11.9,1,1, 15.153, 10625.771, 421.713, 52958.531 25/08/25,15:38:11,19,10,1, 11.9,1,1, 15.153, 10625.761, 421.715, 52958.542 25/08/25,15:38:12,00,09,1, 12.0,1,1, 15.156, 10625.761, 421.715, 52958.542 25/08/25,15:38:12,01,09,1, 12.0,1,1, 15.156, 10625.800, 421.679, 52958.500 25/08/25,15:38:12,02,09,1, 12.0,1,1, 15.156, 10625.780, 421.684, 52958.519 25/08/25,15:38:12,03,09,1, 12.0,1,1, 15.156, 10625.792, 421.703, 52958.466 25/08/25,15:38:12,04,09,1, 12.0,1,1, 15.156, 10625.793, 421.677, 52958.460 25/08/25,15:38:12,05,09,1, 12.0,1,1, 15.156, 10625.805, 421.691, 52958.524 25/08/25,15:38:12,06,09,1, 12.0,1,1, 15.156, 10625.800, 421.662, 52958.511 25/08/25,15:38:12,07,09,1, 12.0,1,1, 15.156, 10625.797, 421.658, 52958.464 25/08/25,15:38:12,08,09,1, 12.0,1,1, 15.156, 10625.800, 421.637, 52958.522 25/08/25,15:38:12,09,09,1, 12.0,1,1, 15.156, 10625.849, 421.641, 52958.497 25/08/25,15:38:12,10,09,1, 12.0,1,1, 15.156, 10625.806, 421.645, 52958.436 25/08/25,15:38:12,11,09,1, 12.0,1,1, 15.156, 10625.834, 421.626, 52958.470 25/08/25,15:38:12,12,09,1, 12.0,1,1, 15.156, 10625.850, 421.616, 52958.473 25/08/25,15:38:12,13,09,1, 12.0,1,1, 15.156, 10625.843, 421.640, 52958.479 25/08/25,15:38:12,14,09,1, 12.0,1,1, 15.156, 10625.843, 421.656, 52958.536 25/08/25,15:38:12,15,09,1, 12.0,1,1, 15.156, 10625.858, 421.622, 52958.525 25/08/25,15:38:12,16,09,1, 12.0,1,1, 15.156, 10625.862, 421.602, 52958.480 25/08/25,15:38:12,17,09,1, 12.0,1,1, 15.156, 10625.865, 421.615, 52958.461 25/08/25,15:38:12,18,09,1, 12.0,1,1, 15.156, 10625.849, 421.633, 52958.454 25/08/25,15:38:12,19,09,1, 12.0,1,1, 15.156, 10625.873, 421.614, 52958.389 25/08/25,15:38:13,00,10,1, 11.9,1,1, 15.157, 10625.869, 421.614, 52958.389 25/08/25,15:38:13,01,10,1, 11.9,1,1, 15.157, 10625.891, 421.596, 52958.416 25/08/25,15:38:13,02,10,1, 11.9,1,1, 15.157, 10625.915, 421.590, 52958.415 25/08/25,15:38:13,03,10,1, 11.9,1,1, 15.157, 10625.900, 421.601, 52958.400 25/08/25,15:38:13,04,10,1, 11.9,1,1, 15.157, 10625.878, 421.594, 52958.436 25/08/25,15:38:13,05,10,1, 11.9,1,1, 15.157, 10625.906, 421.609, 52958.347 25/08/25,15:38:13,06,10,1, 11.9,1,1, 15.157, 10625.912, 421.591, 52958.424 25/08/25,15:38:13,07,10,1, 11.9,1,1, 15.157, 10625.919, 421.582, 52958.391 25/08/25,15:38:13,08,10,1, 11.9,1,1, 15.157, 10625.933, 421.575, 52958.414 25/08/25,15:38:13,09,10,1, 11.9,1,1, 15.157, 10625.926, 421.577, 52958.421 25/08/25,15:38:13,10,10,1, 11.9,1,1, 15.157, 10625.924, 421.582, 52958.397 25/08/25,15:38:13,11,10,1, 11.9,1,1, 15.157, 10625.942, 421.550, 52958.414 25/08/25,15:38:13,12,10,1, 11.9,1,1, 15.157, 10625.939, 421.558, 52958.435 25/08/25,15:38:13,13,10,1, 11.9,1,1, 15.157, 10625.947, 421.572, 52958.422 25/08/25,15:38:13,14,10,1, 11.9,1,1, 15.157, 10625.932, 421.543, 52958.373 25/08/25,15:38:13,15,10,1, 11.9,1,1, 15.157, 10625.952, 421.535, 52958.339 25/08/25,15:38:13,16,10,1, 11.9,1,1, 15.157, 10625.964, 421.544, 52958.440 25/08/25,15:38:13,17,10,1, 11.9,1,1, 15.157, 10625.992, 421.530, 52958.351 25/08/25,15:38:13,18,10,1, 11.9,1,1, 15.157, 10625.966, 421.531, 52958.400 25/08/25,15:38:13,19,10,1, 11.9,1,1, 15.157, 10625.986, 421.532, 52958.351 25/08/25,15:38:14,00,09,1, 11.9,1,1, 15.156, 10625.978, 421.532, 52958.351 25/08/25,15:38:14,01,09,1, 11.9,1,1, 15.156, 10625.994, 421.513, 52958.367 25/08/25,15:38:14,02,09,1, 11.9,1,1, 15.156, 10625.984, 421.496, 52958.414 25/08/25,15:38:14,03,09,1, 11.9,1,1, 15.156, 10625.990, 421.517, 52958.410 25/08/25,15:38:14,04,09,1, 11.9,1,1, 15.156, 10626.020, 421.523, 52958.366 25/08/25,15:38:14,05,09,1, 11.9,1,1, 15.156, 10626.013, 421.502, 52958.316 25/08/25,15:38:14,06,09,1, 11.9,1,1, 15.156, 10626.009, 421.505, 52958.313 25/08/25,15:38:14,07,09,1, 11.9,1,1, 15.156, 10626.030, 421.484, 52958.366 25/08/25,15:38:14,08,09,1, 11.9,1,1, 15.156, 10625.997, 421.493, 52958.392 25/08/25,15:38:14,09,09,1, 11.9,1,1, 15.156, 10626.019, 421.479, 52958.370 25/08/25,15:38:14,10,09,1, 11.9,1,1, 15.156, 10626.024, 421.494, 52958.355 25/08/25,15:38:14,11,09,1, 11.9,1,1, 15.156, 10626.010, 421.494, 52958.331 25/08/25,15:38:14,12,09,1, 11.9,1,1, 15.156, 10626.037, 421.469, 52958.255 25/08/25,15:38:14,13,09,1, 11.9,1,1, 15.156, 10626.037, 421.479, 52958.300 25/08/25,15:38:14,14,09,1, 11.9,1,1, 15.156, 10626.041, 421.479, 52958.335 25/08/25,15:38:14,15,09,1, 11.9,1,1, 15.156, 10626.030, 421.484, 52958.335 25/08/25,15:38:14,16,09,1, 11.9,1,1, 15.156, 10626.061, 421.450, 52958.347 25/08/25,15:38:14,17,09,1, 11.9,1,1, 15.156, 10626.054, 421.436, 52958.244 25/08/25,15:38:14,18,09,1, 11.9,1,1, 15.156, 10626.045, 421.457, 52958.334 25/08/25,15:38:14,19,09,1, 11.9,1,1, 15.156, 10626.049, 421.451, 52958.304 25/08/25,15:38:15,00,10,1, 11.9,1,1, 15.151, 10626.044, 421.451, 52958.304 25/08/25,15:38:15,01,10,1, 11.9,1,1, 15.151, 10626.063, 421.414, 52958.205 25/08/25,15:38:15,02,10,1, 11.9,1,1, 15.151, 10626.046, 421.422, 52958.276 25/08/25,15:38:15,03,10,1, 11.9,1,1, 15.151, 10626.058, 421.412, 52958.254 25/08/25,15:38:15,04,10,1, 11.9,1,1, 15.151, 10626.063, 421.395, 52958.250 25/08/25,15:38:15,05,10,1, 11.9,1,1, 15.151, 10626.069, 421.410, 52958.247 25/08/25,15:38:15,06,10,1, 11.9,1,1, 15.151, 10626.053, 421.411, 52958.235 25/08/25,15:38:15,07,10,1, 11.9,1,1, 15.151, 10626.060, 421.390, 52958.171 25/08/25,15:38:15,08,10,1, 11.9,1,1, 15.151, 10626.049, 421.417, 52958.310 25/08/25,15:38:15,09,10,1, 11.9,1,1, 15.151, 10626.064, 421.390, 52958.206 25/08/25,15:38:15,10,10,1, 11.9,1,1, 15.151, 10626.091, 421.380, 52958.193 25/08/25,15:38:15,11,10,1, 11.9,1,1, 15.151, 10626.078, 421.414, 52958.252 25/08/25,15:38:15,12,10,1, 11.9,1,1, 15.151, 10626.069, 421.389, 52958.178 25/08/25,15:38:15,13,10,1, 11.9,1,1, 15.151, 10626.058, 421.396, 52958.202 25/08/25,15:38:15,14,10,1, 11.9,1,1, 15.151, 10626.092, 421.407, 52958.162 25/08/25,15:38:15,15,10,1, 11.9,1,1, 15.151, 10626.077, 421.388, 52958.141 25/08/25,15:38:15,16,10,1, 11.9,1,1, 15.151, 10626.083, 421.383, 52958.250 25/08/25,15:38:15,17,10,1, 11.9,1,1, 15.151, 10626.088, 421.411, 52958.225 25/08/25,15:38:15,18,10,1, 11.9,1,1, 15.151, 10626.099, 421.404, 52958.212 25/08/25,15:38:15,19,10,1, 11.9,1,1, 15.151, 10626.109, 421.409, 52958.240 25/08/25,15:38:16,00,09,1, 12.0,1,1, 15.155, 10626.103, 421.409, 52958.240 25/08/25,15:38:16,01,09,1, 12.0,1,1, 15.155, 10626.076, 421.389, 52958.211 25/08/25,15:38:16,02,09,1, 12.0,1,1, 15.155, 10626.096, 421.394, 52958.253 25/08/25,15:38:16,03,09,1, 12.0,1,1, 15.155, 10626.079, 421.365, 52958.286 25/08/25,15:38:16,04,09,1, 12.0,1,1, 15.155, 10626.095, 421.369, 52958.267 25/08/25,15:38:16,05,09,1, 12.0,1,1, 15.155, 10626.099, 421.368, 52958.261 25/08/25,15:38:16,06,09,1, 12.0,1,1, 15.155, 10626.102, 421.351, 52958.116 25/08/25,15:38:16,07,09,1, 12.0,1,1, 15.155, 10626.092, 421.345, 52958.174 25/08/25,15:38:16,08,09,1, 12.0,1,1, 15.155, 10626.109, 421.342, 52958.139 25/08/25,15:38:16,09,09,1, 12.0,1,1, 15.155, 10626.112, 421.356, 52958.203 25/08/25,15:38:16,10,09,1, 12.0,1,1, 15.155, 10626.095, 421.359, 52958.196 25/08/25,15:38:16,11,09,1, 12.0,1,1, 15.155, 10626.102, 421.348, 52958.263 25/08/25,15:38:16,12,09,1, 12.0,1,1, 15.155, 10626.086, 421.378, 52958.207 25/08/25,15:38:16,13,09,1, 12.0,1,1, 15.155, 10626.099, 421.385, 52958.169 25/08/25,15:38:16,14,09,1, 12.0,1,1, 15.155, 10626.112, 421.358, 52958.182 25/08/25,15:38:16,15,09,1, 12.0,1,1, 15.155, 10626.130, 421.342, 52958.226 25/08/25,15:38:16,16,09,1, 12.0,1,1, 15.155, 10626.105, 421.345, 52958.251 25/08/25,15:38:16,17,09,1, 12.0,1,1, 15.155, 10626.119, 421.351, 52958.251 25/08/25,15:38:16,18,09,1, 12.0,1,1, 15.155, 10626.112, 421.372, 52958.219 25/08/25,15:38:16,19,09,1, 12.0,1,1, 15.155, 10626.122, 421.354, 52958.135 25/08/25,15:38:17,00,10,1, 11.9,1,1, 15.155, 10626.119, 421.354, 52958.135 25/08/25,15:38:17,01,10,1, 11.9,1,1, 15.155, 10626.127, 421.336, 52958.201 25/08/25,15:38:17,02,10,1, 11.9,1,1, 15.155, 10626.131, 421.355, 52958.204 25/08/25,15:38:17,03,10,1, 11.9,1,1, 15.155, 10626.064, 421.328, 52958.050 25/08/25,15:38:17,04,10,1, 11.9,1,1, 15.155, 10626.125, 421.324, 52958.090 25/08/25,15:38:17,05,10,1, 11.9,1,1, 15.155, 10626.086, 421.328, 52958.087 25/08/25,15:38:17,06,10,1, 11.9,1,1, 15.155, 10626.138, 421.322, 52958.053 25/08/25,15:38:17,07,10,1, 11.9,1,1, 15.155, 10626.125, 421.356, 52958.160 25/08/25,15:38:17,08,10,1, 11.9,1,1, 15.155, 10626.111, 421.336, 52958.153 25/08/25,15:38:17,09,10,1, 11.9,1,1, 15.155, 10626.131, 421.333, 52958.094 25/08/25,15:38:17,10,10,1, 11.9,1,1, 15.155, 10626.108, 421.311, 52958.154 25/08/25,15:38:17,11,10,1, 11.9,1,1, 15.155, 10626.129, 421.314, 52958.155 25/08/25,15:38:17,12,10,1, 11.9,1,1, 15.155, 10626.127, 421.335, 52958.050 25/08/25,15:38:17,13,10,1, 11.9,1,1, 15.155, 10626.118, 421.310, 52958.071 25/08/25,15:38:17,14,10,1, 11.9,1,1, 15.155, 10626.103, 421.304, 52958.046 25/08/25,15:38:17,15,10,1, 11.9,1,1, 15.155, 10626.119, 421.318, 52958.150 25/08/25,15:38:17,16,10,1, 11.9,1,1, 15.155, 10626.145, 421.318, 52958.151 25/08/25,15:38:17,17,10,1, 11.9,1,1, 15.155, 10626.138, 421.315, 52958.124 25/08/25,15:38:17,18,10,1, 11.9,1,1, 15.155, 10626.110, 421.297, 52958.121 25/08/25,15:38:17,19,10,1, 11.9,1,1, 15.155, 10626.145, 421.298, 52958.167 25/08/25,15:38:18,00,09,1, 11.9,1,1, 15.153, 10626.144, 421.298, 52958.167 25/08/25,15:38:18,01,09,1, 11.9,1,1, 15.153, 10626.135, 421.315, 52958.127 25/08/25,15:38:18,02,09,1, 11.9,1,1, 15.153, 10626.150, 421.302, 52958.112 25/08/25,15:38:18,03,09,1, 11.9,1,1, 15.153, 10626.131, 421.285, 52958.057 25/08/25,15:38:18,04,09,1, 11.9,1,1, 15.153, 10626.126, 421.292, 52958.064 25/08/25,15:38:18,05,09,1, 11.9,1,1, 15.153, 10626.146, 421.284, 52958.087 25/08/25,15:38:18,06,09,1, 11.9,1,1, 15.153, 10626.145, 421.272, 52957.998 25/08/25,15:38:18,07,09,1, 11.9,1,1, 15.153, 10626.164, 421.268, 52958.045 25/08/25,15:38:18,08,09,1, 11.9,1,1, 15.153, 10626.160, 421.284, 52958.128 25/08/25,15:38:18,09,09,1, 11.9,1,1, 15.153, 10626.140, 421.310, 52958.082 25/08/25,15:38:18,10,09,1, 11.9,1,1, 15.153, 10626.157, 421.270, 52958.148 25/08/25,15:38:18,11,09,1, 11.9,1,1, 15.153, 10626.160, 421.258, 52958.019 25/08/25,15:38:18,12,09,1, 11.9,1,1, 15.153, 10626.156, 421.268, 52958.163 25/08/25,15:38:18,13,09,1, 11.9,1,1, 15.153, 10626.152, 421.257, 52958.031 25/08/25,15:38:18,14,09,1, 11.9,1,1, 15.153, 10626.145, 421.263, 52958.091 25/08/25,15:38:18,15,09,1, 11.9,1,1, 15.153, 10626.155, 421.266, 52958.082 25/08/25,15:38:18,16,09,1, 11.9,1,1, 15.153, 10626.165, 421.263, 52958.102 25/08/25,15:38:18,17,09,1, 11.9,1,1, 15.153, 10626.155, 421.258, 52957.986 25/08/25,15:38:18,18,09,1, 11.9,1,1, 15.153, 10626.151, 421.273, 52958.024 25/08/25,15:38:18,19,09,1, 11.9,1,1, 15.153, 10626.146, 421.269, 52958.043 25/08/25,15:38:19,00,09,1, 11.9,1,1, 15.155, 10626.144, 421.269, 52958.043 25/08/25,15:38:19,01,09,1, 11.9,1,1, 15.155, 10626.162, 421.288, 52958.054 25/08/25,15:38:19,02,09,1, 11.9,1,1, 15.155, 10626.151, 421.273, 52958.072 25/08/25,15:38:19,03,09,1, 11.9,1,1, 15.155, 10626.155, 421.250, 52957.997 25/08/25,15:38:19,04,09,1, 11.9,1,1, 15.155, 10626.176, 421.297, 52958.006 25/08/25,15:38:19,05,09,1, 11.9,1,1, 15.155, 10626.171, 421.270, 52958.033 25/08/25,15:38:19,06,09,1, 11.9,1,1, 15.155, 10626.146, 421.264, 52958.010 25/08/25,15:38:19,07,09,1, 11.9,1,1, 15.155, 10626.166, 421.252, 52957.997 25/08/25,15:38:19,08,09,1, 11.9,1,1, 15.155, 10626.157, 421.240, 52957.961 25/08/25,15:38:19,09,09,1, 11.9,1,1, 15.155, 10626.163, 421.279, 52957.999 25/08/25,15:38:19,10,09,1, 11.9,1,1, 15.155, 10626.149, 421.254, 52957.965 25/08/25,15:38:19,11,09,1, 11.9,1,1, 15.155, 10626.188, 421.259, 52957.984 25/08/25,15:38:19,12,09,1, 11.9,1,1, 15.155, 10626.185, 421.263, 52958.061 25/08/25,15:38:19,13,09,1, 11.9,1,1, 15.155, 10626.172, 421.287, 52958.022 25/08/25,15:38:19,14,09,1, 11.9,1,1, 15.155, 10626.184, 421.271, 52957.955 25/08/25,15:38:19,15,09,1, 11.9,1,1, 15.155, 10626.186, 421.262, 52958.012 25/08/25,15:38:19,16,09,1, 11.9,1,1, 15.155, 10626.172, 421.241, 52957.996 25/08/25,15:38:19,17,09,1, 11.9,1,1, 15.155, 10626.218, 421.263, 52957.954 25/08/25,15:38:19,18,09,1, 11.9,1,1, 15.155, 10626.209, 421.264, 52957.954 25/08/25,15:38:19,19,09,1, 11.9,1,1, 15.155, 10626.168, 421.251, 52958.005 25/08/25,15:38:20,00,10,1, 11.9,1,1, 15.158, 10626.161, 421.251, 52958.005 25/08/25,15:38:20,01,10,1, 11.9,1,1, 15.158, 10626.195, 421.244, 52957.925 25/08/25,15:38:20,02,10,1, 11.9,1,1, 15.158, 10626.180, 421.265, 52957.984 25/08/25,15:38:20,03,10,1, 11.9,1,1, 15.158, 10626.195, 421.252, 52957.982 25/08/25,15:38:20,04,10,1, 11.9,1,1, 15.158, 10626.196, 421.268, 52957.967 25/08/25,15:38:20,05,10,1, 11.9,1,1, 15.158, 10626.214, 421.232, 52957.895 25/08/25,15:38:20,06,10,1, 11.9,1,1, 15.158, 10626.180, 421.272, 52957.930 25/08/25,15:38:20,07,10,1, 11.9,1,1, 15.158, 10626.206, 421.276, 52958.018 25/08/25,15:38:20,08,10,1, 11.9,1,1, 15.158, 10626.203, 421.261, 52957.969 25/08/25,15:38:20,09,10,1, 11.9,1,1, 15.158, 10626.219, 421.233, 52957.927 25/08/25,15:38:20,10,10,1, 11.9,1,1, 15.158, 10626.189, 421.252, 52957.981 25/08/25,15:38:20,11,10,1, 11.9,1,1, 15.158, 10626.187, 421.257, 52957.909 25/08/25,15:38:20,12,10,1, 11.9,1,1, 15.158, 10626.206, 421.270, 52957.998 25/08/25,15:38:20,13,10,1, 11.9,1,1, 15.158, 10626.209, 421.241, 52957.903 25/08/25,15:38:20,14,10,1, 11.9,1,1, 15.158, 10626.188, 421.241, 52957.952 25/08/25,15:38:20,15,10,1, 11.9,1,1, 15.158, 10626.216, 421.243, 52957.924 25/08/25,15:38:20,16,10,1, 11.9,1,1, 15.158, 10626.216, 421.251, 52957.912 25/08/25,15:38:20,17,10,1, 11.9,1,1, 15.158, 10626.223, 421.235, 52957.967 25/08/25,15:38:20,18,10,1, 11.9,1,1, 15.158, 10626.195, 421.247, 52957.900 25/08/25,15:38:20,19,10,1, 11.9,1,1, 15.158, 10626.213, 421.254, 52957.916 25/08/25,15:38:21,00,10,1, 11.9,1,1, 15.154, 10626.211, 421.254, 52957.916 25/08/25,15:38:21,01,10,1, 11.9,1,1, 15.154, 10626.206, 421.249, 52958.000 25/08/25,15:38:21,02,10,1, 11.9,1,1, 15.154, 10626.218, 421.227, 52957.931 25/08/25,15:38:21,03,10,1, 11.9,1,1, 15.154, 10626.219, 421.248, 52957.883 25/08/25,15:38:21,04,10,1, 11.9,1,1, 15.154, 10626.222, 421.240, 52957.883 25/08/25,15:38:21,05,10,1, 11.9,1,1, 15.154, 10626.223, 421.219, 52957.959 25/08/25,15:38:21,06,10,1, 11.9,1,1, 15.154, 10626.218, 421.238, 52957.873 25/08/25,15:38:21,07,10,1, 11.9,1,1, 15.154, 10626.207, 421.220, 52957.914 25/08/25,15:38:21,08,10,1, 11.9,1,1, 15.154, 10626.200, 421.221, 52957.855 25/08/25,15:38:21,09,10,1, 11.9,1,1, 15.154, 10626.223, 421.239, 52957.928 25/08/25,15:38:21,10,10,1, 11.9,1,1, 15.154, 10626.202, 421.246, 52957.964 25/08/25,15:38:21,11,10,1, 11.9,1,1, 15.154, 10626.199, 421.234, 52958.070 25/08/25,15:38:21,12,10,1, 11.9,1,1, 15.154, 10626.218, 421.258, 52957.921 25/08/25,15:38:21,13,10,1, 11.9,1,1, 15.154, 10626.198, 421.233, 52957.915 25/08/25,15:38:21,14,10,1, 11.9,1,1, 15.154, 10626.233, 421.229, 52957.897 25/08/25,15:38:21,15,10,1, 11.9,1,1, 15.154, 10626.228, 421.226, 52957.834 25/08/25,15:38:21,16,10,1, 11.9,1,1, 15.154, 10626.221, 421.239, 52957.915 25/08/25,15:38:21,17,10,1, 11.9,1,1, 15.154, 10626.244, 421.218, 52957.848 25/08/25,15:38:21,18,10,1, 11.9,1,1, 15.154, 10626.257, 421.221, 52957.894 25/08/25,15:38:21,19,10,1, 11.9,1,1, 15.154, 10626.229, 421.225, 52957.882 25/08/25,15:38:22,00,10,1, 11.9,1,1, 15.155, 10626.228, 421.225, 52957.882 25/08/25,15:38:22,01,10,1, 11.9,1,1, 15.155, 10626.271, 421.233, 52957.899 25/08/25,15:38:22,02,10,1, 11.9,1,1, 15.155, 10626.239, 421.249, 52957.867 25/08/25,15:38:22,03,10,1, 11.9,1,1, 15.155, 10626.257, 421.217, 52957.777 25/08/25,15:38:22,04,10,1, 11.9,1,1, 15.155, 10626.241, 421.233, 52957.909 25/08/25,15:38:22,05,10,1, 11.9,1,1, 15.155, 10626.235, 421.213, 52957.825 25/08/25,15:38:22,06,10,1, 11.9,1,1, 15.155, 10626.250, 421.233, 52957.787 25/08/25,15:38:22,07,10,1, 11.9,1,1, 15.155, 10626.239, 421.212, 52957.839 25/08/25,15:38:22,08,10,1, 11.9,1,1, 15.155, 10626.247, 421.234, 52957.885 25/08/25,15:38:22,09,10,1, 11.9,1,1, 15.155, 10626.242, 421.210, 52957.890 25/08/25,15:38:22,10,10,1, 11.9,1,1, 15.155, 10626.263, 421.200, 52957.800 25/08/25,15:38:22,11,10,1, 11.9,1,1, 15.155, 10626.276, 421.197, 52957.780 25/08/25,15:38:22,12,10,1, 11.9,1,1, 15.155, 10626.270, 421.208, 52957.779 25/08/25,15:38:22,13,10,1, 11.9,1,1, 15.155, 10626.261, 421.212, 52957.821 25/08/25,15:38:22,14,10,1, 11.9,1,1, 15.155, 10626.288, 421.201, 52957.751 25/08/25,15:38:22,15,10,1, 11.9,1,1, 15.155, 10626.284, 421.190, 52957.861 25/08/25,15:38:22,16,10,1, 11.9,1,1, 15.155, 10626.270, 421.207, 52957.772 25/08/25,15:38:22,17,10,1, 11.9,1,1, 15.155, 10626.276, 421.230, 52957.800 25/08/25,15:38:22,18,10,1, 11.9,1,1, 15.155, 10626.293, 421.223, 52957.774 25/08/25,15:38:22,19,10,1, 11.9,1,1, 15.155, 10626.300, 421.206, 52957.826 25/08/25,15:38:23,00,10,1, 11.9,1,1, 15.157, 10626.295, 421.206, 52957.826 25/08/25,15:38:23,01,10,1, 11.9,1,1, 15.157, 10626.280, 421.223, 52957.836 25/08/25,15:38:23,02,10,1, 11.9,1,1, 15.157, 10626.280, 421.228, 52957.777 25/08/25,15:38:23,03,10,1, 11.9,1,1, 15.157, 10626.282, 421.241, 52957.849 25/08/25,15:38:23,04,10,1, 11.9,1,1, 15.157, 10626.277, 421.231, 52957.796 25/08/25,15:38:23,05,10,1, 11.9,1,1, 15.157, 10626.287, 421.211, 52957.760 25/08/25,15:38:23,06,10,1, 11.9,1,1, 15.157, 10626.302, 421.191, 52957.725 25/08/25,15:38:23,07,10,1, 11.9,1,1, 15.157, 10626.290, 421.203, 52957.679 25/08/25,15:38:23,08,10,1, 11.9,1,1, 15.157, 10626.323, 421.216, 52957.829 25/08/25,15:38:23,09,10,1, 11.9,1,1, 15.157, 10626.319, 421.218, 52957.703 25/08/25,15:38:23,10,10,1, 11.9,1,1, 15.157, 10626.295, 421.199, 52957.669 25/08/25,15:38:23,11,10,1, 11.9,1,1, 15.157, 10626.323, 421.198, 52957.726 25/08/25,15:38:23,12,10,1, 11.9,1,1, 15.157, 10626.332, 421.190, 52957.768 25/08/25,15:38:23,13,10,1, 11.9,1,1, 15.157, 10626.329, 421.203, 52957.797 25/08/25,15:38:23,14,10,1, 11.9,1,1, 15.157, 10626.341, 421.198, 52957.755 25/08/25,15:38:23,15,10,1, 11.9,1,1, 15.157, 10626.310, 421.201, 52957.777 25/08/25,15:38:23,16,10,1, 11.9,1,1, 15.157, 10626.331, 421.197, 52957.699 25/08/25,15:38:23,17,10,1, 11.9,1,1, 15.157, 10626.361, 421.200, 52957.766 25/08/25,15:38:23,18,10,1, 11.9,1,1, 15.157, 10626.348, 421.181, 52957.744 25/08/25,15:38:23,19,10,1, 11.9,1,1, 15.157, 10626.357, 421.174, 52957.730 25/08/25,15:38:24,00,09,1, 11.9,1,1, 15.153, 10626.353, 421.174, 52957.730 25/08/25,15:38:24,01,09,1, 11.9,1,1, 15.153, 10626.369, 421.160, 52957.689 25/08/25,15:38:24,02,09,1, 11.9,1,1, 15.153, 10626.348, 421.144, 52957.693 25/08/25,15:38:24,03,09,1, 11.9,1,1, 15.153, 10626.353, 421.136, 52957.708 25/08/25,15:38:24,04,09,1, 11.9,1,1, 15.153, 10626.359, 421.178, 52957.711 25/08/25,15:38:24,05,09,1, 11.9,1,1, 15.153, 10626.360, 421.157, 52957.694 25/08/25,15:38:24,06,09,1, 11.9,1,1, 15.153, 10626.378, 421.154, 52957.750 25/08/25,15:38:24,07,09,1, 11.9,1,1, 15.153, 10626.361, 421.169, 52957.740 25/08/25,15:38:24,08,09,1, 11.9,1,1, 15.153, 10626.393, 421.131, 52957.770 25/08/25,15:38:24,09,09,1, 11.9,1,1, 15.153, 10626.339, 421.142, 52957.702 25/08/25,15:38:24,10,09,1, 11.9,1,1, 15.153, 10626.400, 421.149, 52957.705 25/08/25,15:38:24,11,09,1, 11.9,1,1, 15.153, 10626.362, 421.131, 52957.715 25/08/25,15:38:24,12,09,1, 11.9,1,1, 15.153, 10626.367, 421.133, 52957.637 25/08/25,15:38:24,13,09,1, 11.9,1,1, 15.153, 10626.404, 421.130, 52957.725 25/08/25,15:38:24,14,09,1, 11.9,1,1, 15.153, 10626.405, 421.134, 52957.711 25/08/25,15:38:24,15,09,1, 11.9,1,1, 15.153, 10626.382, 421.133, 52957.653 25/08/25,15:38:24,16,09,1, 11.9,1,1, 15.153, 10626.399, 421.114, 52957.662 25/08/25,15:38:24,17,09,1, 11.9,1,1, 15.153, 10626.417, 421.162, 52957.698 25/08/25,15:38:24,18,09,1, 11.9,1,1, 15.153, 10626.414, 421.166, 52957.684 25/08/25,15:38:24,19,09,1, 11.9,1,1, 15.153, 10626.399, 421.141, 52957.641 25/08/25,15:38:25,00,09,1, 12.0,1,1, 15.154, 10626.395, 421.141, 52957.641 25/08/25,15:38:25,01,09,1, 12.0,1,1, 15.154, 10626.411, 421.132, 52957.620 25/08/25,15:38:25,02,09,1, 12.0,1,1, 15.154, 10626.417, 421.155, 52957.677 25/08/25,15:38:25,03,09,1, 12.0,1,1, 15.154, 10626.423, 421.152, 52957.673 25/08/25,15:38:25,04,09,1, 12.0,1,1, 15.154, 10626.442, 421.136, 52957.619 25/08/25,15:38:25,05,09,1, 12.0,1,1, 15.154, 10626.461, 421.150, 52957.635 25/08/25,15:38:25,06,09,1, 12.0,1,1, 15.154, 10626.447, 421.124, 52957.583 25/08/25,15:38:25,07,09,1, 12.0,1,1, 15.154, 10626.441, 421.125, 52957.582 25/08/25,15:38:25,08,09,1, 12.0,1,1, 15.154, 10626.425, 421.131, 52957.609 25/08/25,15:38:25,09,09,1, 12.0,1,1, 15.154, 10626.441, 421.132, 52957.614 25/08/25,15:38:25,10,09,1, 12.0,1,1, 15.154, 10626.421, 421.111, 52957.563 25/08/25,15:38:25,11,09,1, 12.0,1,1, 15.154, 10626.483, 421.123, 52957.589 25/08/25,15:38:25,12,09,1, 12.0,1,1, 15.154, 10626.450, 421.100, 52957.628 25/08/25,15:38:25,13,09,1, 12.0,1,1, 15.154, 10626.467, 421.143, 52957.623 25/08/25,15:38:25,14,09,1, 12.0,1,1, 15.154, 10626.445, 421.121, 52957.596 25/08/25,15:38:25,15,09,1, 12.0,1,1, 15.154, 10626.456, 421.148, 52957.618 25/08/25,15:38:25,16,09,1, 12.0,1,1, 15.154, 10626.438, 421.123, 52957.592 25/08/25,15:38:25,17,09,1, 12.0,1,1, 15.154, 10626.450, 421.103, 52957.609 25/08/25,15:38:25,18,09,1, 12.0,1,1, 15.154, 10626.462, 421.117, 52957.574 25/08/25,15:38:25,19,09,1, 12.0,1,1, 15.154, 10626.469, 421.129, 52957.572 25/08/25,15:38:26,00,09,1, 11.9,1,1, 15.152, 10626.462, 421.129, 52957.572 25/08/25,15:38:26,01,09,1, 11.9,1,1, 15.152, 10626.463, 421.114, 52957.638 25/08/25,15:38:26,02,09,1, 11.9,1,1, 15.152, 10626.476, 421.118, 52957.592 25/08/25,15:38:26,03,09,1, 11.9,1,1, 15.152, 10626.489, 421.089, 52957.513 25/08/25,15:38:26,04,09,1, 11.9,1,1, 15.152, 10626.489, 421.081, 52957.540 25/08/25,15:38:26,05,09,1, 11.9,1,1, 15.152, 10626.506, 421.086, 52957.608 25/08/25,15:38:26,06,09,1, 11.9,1,1, 15.152, 10626.509, 421.107, 52957.532 25/08/25,15:38:26,07,09,1, 11.9,1,1, 15.152, 10626.492, 421.092, 52957.553 25/08/25,15:38:26,08,09,1, 11.9,1,1, 15.152, 10626.484, 421.107, 52957.598 25/08/25,15:38:26,09,09,1, 11.9,1,1, 15.152, 10626.480, 421.107, 52957.580 25/08/25,15:38:26,10,09,1, 11.9,1,1, 15.152, 10626.487, 421.104, 52957.607 25/08/25,15:38:26,11,09,1, 11.9,1,1, 15.152, 10626.504, 421.073, 52957.551 25/08/25,15:38:26,12,09,1, 11.9,1,1, 15.152, 10626.505, 421.095, 52957.556 25/08/25,15:38:26,13,09,1, 11.9,1,1, 15.152, 10626.494, 421.056, 52957.548 25/08/25,15:38:26,14,09,1, 11.9,1,1, 15.152, 10626.521, 421.102, 52957.539 25/08/25,15:38:26,15,09,1, 11.9,1,1, 15.152, 10626.515, 421.091, 52957.566 25/08/25,15:38:26,16,09,1, 11.9,1,1, 15.152, 10626.529, 421.076, 52957.605 25/08/25,15:38:26,17,09,1, 11.9,1,1, 15.152, 10626.529, 421.059, 52957.500 25/08/25,15:38:26,18,09,1, 11.9,1,1, 15.152, 10626.509, 421.050, 52957.541 25/08/25,15:38:26,19,09,1, 11.9,1,1, 15.152, 10626.518, 421.077, 52957.541 25/08/25,15:38:27,00,09,1, 12.0,1,1, 15.156, 10626.512, 421.077, 52957.541 25/08/25,15:38:27,01,09,1, 12.0,1,1, 15.156, 10626.524, 421.084, 52957.561 25/08/25,15:38:27,02,09,1, 12.0,1,1, 15.156, 10626.527, 421.071, 52957.494 25/08/25,15:38:27,03,09,1, 12.0,1,1, 15.156, 10626.514, 421.068, 52957.579 25/08/25,15:38:27,04,09,1, 12.0,1,1, 15.156, 10626.504, 421.058, 52957.559 25/08/25,15:38:27,05,09,1, 12.0,1,1, 15.156, 10626.516, 421.067, 52957.514 25/08/25,15:38:27,06,09,1, 12.0,1,1, 15.156, 10626.502, 421.047, 52957.464 25/08/25,15:38:27,07,09,1, 12.0,1,1, 15.156, 10626.510, 421.066, 52957.476 25/08/25,15:38:27,08,09,1, 12.0,1,1, 15.156, 10626.493, 421.034, 52957.479 25/08/25,15:38:27,09,09,1, 12.0,1,1, 15.156, 10626.518, 421.061, 52957.533 25/08/25,15:38:27,10,09,1, 12.0,1,1, 15.156, 10626.522, 421.047, 52957.458 25/08/25,15:38:27,11,09,1, 12.0,1,1, 15.156, 10626.511, 421.046, 52957.508 25/08/25,15:38:27,12,09,1, 12.0,1,1, 15.156, 10626.523, 421.039, 52957.490 25/08/25,15:38:27,13,09,1, 12.0,1,1, 15.156, 10626.545, 421.019, 52957.477 25/08/25,15:38:27,14,09,1, 12.0,1,1, 15.156, 10626.528, 421.045, 52957.466 25/08/25,15:38:27,15,09,1, 12.0,1,1, 15.156, 10626.524, 421.018, 52957.450 25/08/25,15:38:27,16,09,1, 12.0,1,1, 15.156, 10626.523, 421.033, 52957.466 25/08/25,15:38:27,17,09,1, 12.0,1,1, 15.156, 10626.533, 421.015, 52957.466 25/08/25,15:38:27,18,09,1, 12.0,1,1, 15.156, 10626.541, 421.040, 52957.492 25/08/25,15:38:27,19,09,1, 12.0,1,1, 15.156, 10626.560, 421.057, 52957.534 25/08/25,15:38:28,00,09,1, 11.8,1,1, 15.155, 10626.553, 421.057, 52957.534 25/08/25,15:38:28,01,09,1, 11.8,1,1, 15.155, 10626.569, 421.016, 52957.445 25/08/25,15:38:28,02,09,1, 11.8,1,1, 15.155, 10626.543, 421.021, 52957.472 25/08/25,15:38:28,03,09,1, 11.8,1,1, 15.155, 10626.539, 421.014, 52957.427 25/08/25,15:38:28,04,09,1, 11.8,1,1, 15.155, 10626.546, 420.997, 52957.454 25/08/25,15:38:28,05,09,1, 11.8,1,1, 15.155, 10626.550, 420.995, 52957.448 25/08/25,15:38:28,06,09,1, 11.8,1,1, 15.155, 10626.572, 421.003, 52957.401 25/08/25,15:38:28,07,09,1, 11.8,1,1, 15.155, 10626.591, 421.014, 52957.424 25/08/25,15:38:28,08,09,1, 11.8,1,1, 15.155, 10626.575, 421.010, 52957.388 25/08/25,15:38:28,09,09,1, 11.8,1,1, 15.155, 10626.582, 421.019, 52957.374 25/08/25,15:38:28,10,09,1, 11.8,1,1, 15.155, 10626.553, 421.018, 52957.404 25/08/25,15:38:28,11,09,1, 11.8,1,1, 15.155, 10626.601, 420.965, 52957.413 25/08/25,15:38:28,12,09,1, 11.8,1,1, 15.155, 10626.600, 420.983, 52957.441 25/08/25,15:38:28,13,09,1, 11.8,1,1, 15.155, 10626.589, 420.977, 52957.424 25/08/25,15:38:28,14,09,1, 11.8,1,1, 15.155, 10626.600, 420.987, 52957.456 25/08/25,15:38:28,15,09,1, 11.8,1,1, 15.155, 10626.616, 420.970, 52957.432 25/08/25,15:38:28,16,09,1, 11.8,1,1, 15.155, 10626.612, 420.983, 52957.421 25/08/25,15:38:28,17,09,1, 11.8,1,1, 15.155, 10626.635, 420.976, 52957.385 25/08/25,15:38:28,18,09,1, 11.8,1,1, 15.155, 10626.608, 420.978, 52957.388 25/08/25,15:38:28,19,09,1, 11.8,1,1, 15.155, 10626.612, 420.966, 52957.387 25/08/25,15:38:29,00,09,1, 12.0,1,1, 15.157, 10626.603, 420.966, 52957.387 25/08/25,15:38:29,01,09,1, 12.0,1,1, 15.157, 10626.621, 420.954, 52957.375 25/08/25,15:38:29,02,09,1, 12.0,1,1, 15.157, 10626.632, 420.970, 52957.386 25/08/25,15:38:29,03,09,1, 12.0,1,1, 15.157, 10626.628, 420.947, 52957.384 25/08/25,15:38:29,04,09,1, 12.0,1,1, 15.157, 10626.618, 420.923, 52957.354 25/08/25,15:38:29,05,09,1, 12.0,1,1, 15.157, 10626.613, 420.971, 52957.356 25/08/25,15:38:29,06,09,1, 12.0,1,1, 15.157, 10626.610, 420.943, 52957.398 25/08/25,15:38:29,07,09,1, 12.0,1,1, 15.157, 10626.614, 420.943, 52957.335 25/08/25,15:38:29,08,09,1, 12.0,1,1, 15.157, 10626.662, 420.922, 52957.279 25/08/25,15:38:29,09,09,1, 12.0,1,1, 15.157, 10626.641, 420.941, 52957.300 25/08/25,15:38:29,10,09,1, 12.0,1,1, 15.157, 10626.659, 420.947, 52957.317 25/08/25,15:38:29,11,09,1, 12.0,1,1, 15.157, 10626.667, 420.934, 52957.342 25/08/25,15:38:29,12,09,1, 12.0,1,1, 15.157, 10626.681, 420.945, 52957.350 25/08/25,15:38:29,13,09,1, 12.0,1,1, 15.157, 10626.663, 420.935, 52957.298 25/08/25,15:38:29,14,09,1, 12.0,1,1, 15.157, 10626.685, 420.929, 52957.286 25/08/25,15:38:29,15,09,1, 12.0,1,1, 15.157, 10626.690, 420.923, 52957.404 25/08/25,15:38:29,16,09,1, 12.0,1,1, 15.157, 10626.696, 420.911, 52957.387 25/08/25,15:38:29,17,09,1, 12.0,1,1, 15.157, 10626.679, 420.924, 52957.339 25/08/25,15:38:29,18,09,1, 12.0,1,1, 15.157, 10626.698, 420.912, 52957.306 25/08/25,15:38:29,19,09,1, 12.0,1,1, 15.157, 10626.687, 420.900, 52957.341 25/08/25,15:38:30,00,09,1, 11.9,1,1, 15.157, 10626.687, 420.900, 52957.341 25/08/25,15:38:30,01,09,1, 11.9,1,1, 15.157, 10626.713, 420.920, 52957.333 25/08/25,15:38:30,02,09,1, 11.9,1,1, 15.157, 10626.696, 420.914, 52957.273 25/08/25,15:38:30,03,09,1, 11.9,1,1, 15.157, 10626.694, 420.909, 52957.346 25/08/25,15:38:30,04,09,1, 11.9,1,1, 15.157, 10626.716, 420.911, 52957.321 25/08/25,15:38:30,05,09,1, 11.9,1,1, 15.157, 10626.707, 420.893, 52957.249 25/08/25,15:38:30,06,09,1, 11.9,1,1, 15.157, 10626.717, 420.905, 52957.284 25/08/25,15:38:30,07,09,1, 11.9,1,1, 15.157, 10626.728, 420.905, 52957.267 25/08/25,15:38:30,08,09,1, 11.9,1,1, 15.157, 10626.734, 420.875, 52957.279 25/08/25,15:38:30,09,09,1, 11.9,1,1, 15.157, 10626.719, 420.877, 52957.219 25/08/25,15:38:30,10,09,1, 11.9,1,1, 15.157, 10626.764, 420.886, 52957.297 25/08/25,15:38:30,11,09,1, 11.9,1,1, 15.157, 10626.738, 420.885, 52957.282 25/08/25,15:38:30,12,09,1, 11.9,1,1, 15.157, 10626.743, 420.872, 52957.295 25/08/25,15:38:30,13,09,1, 11.9,1,1, 15.157, 10626.753, 420.895, 52957.244 25/08/25,15:38:30,14,09,1, 11.9,1,1, 15.157, 10626.747, 420.866, 52957.256 25/08/25,15:38:30,15,09,1, 11.9,1,1, 15.157, 10626.766, 420.851, 52957.250 25/08/25,15:38:30,16,09,1, 11.9,1,1, 15.157, 10626.760, 420.854, 52957.223 25/08/25,15:38:30,17,09,1, 11.9,1,1, 15.157, 10626.743, 420.860, 52957.263 25/08/25,15:38:30,18,09,1, 11.9,1,1, 15.157, 10626.758, 420.860, 52957.259 25/08/25,15:38:30,19,09,1, 11.9,1,1, 15.157, 10626.756, 420.852, 52957.276 25/08/25,15:38:31,00,09,1, 12.0,1,1, 15.155, 10626.754, 420.852, 52957.276 25/08/25,15:38:31,01,09,1, 12.0,1,1, 15.155, 10626.784, 420.832, 52957.284 25/08/25,15:38:31,02,09,1, 12.0,1,1, 15.155, 10626.782, 420.858, 52957.166 25/08/25,15:38:31,03,09,1, 12.0,1,1, 15.155, 10626.816, 420.847, 52957.237 25/08/25,15:38:31,04,09,1, 12.0,1,1, 15.155, 10626.777, 420.852, 52957.234 25/08/25,15:38:31,05,09,1, 12.0,1,1, 15.155, 10626.805, 420.821, 52957.191 25/08/25,15:38:31,06,09,1, 12.0,1,1, 15.155, 10626.820, 420.832, 52957.216 25/08/25,15:38:31,07,09,1, 12.0,1,1, 15.155, 10626.843, 420.804, 52957.226 25/08/25,15:38:31,08,09,1, 12.0,1,1, 15.155, 10626.821, 420.840, 52957.218 25/08/25,15:38:31,09,09,1, 12.0,1,1, 15.155, 10626.817, 420.838, 52957.156 25/08/25,15:38:31,10,09,1, 12.0,1,1, 15.155, 10626.802, 420.795, 52957.182 25/08/25,15:38:31,11,09,1, 12.0,1,1, 15.155, 10626.860, 420.797, 52957.147 25/08/25,15:38:31,12,09,1, 12.0,1,1, 15.155, 10626.824, 420.835, 52957.180 25/08/25,15:38:31,13,09,1, 12.0,1,1, 15.155, 10626.832, 420.786, 52957.239 25/08/25,15:38:31,14,09,1, 12.0,1,1, 15.155, 10626.833, 420.798, 52957.135 25/08/25,15:38:31,15,09,1, 12.0,1,1, 15.155, 10626.852, 420.801, 52957.220 25/08/25,15:38:31,16,09,1, 12.0,1,1, 15.155, 10626.851, 420.811, 52957.216 25/08/25,15:38:31,17,09,1, 12.0,1,1, 15.155, 10626.860, 420.791, 52957.098 25/08/25,15:38:31,18,09,1, 12.0,1,1, 15.155, 10626.865, 420.784, 52957.140 25/08/25,15:38:31,19,09,1, 12.0,1,1, 15.155, 10626.843, 420.786, 52957.230 25/08/25,15:38:32,00,09,1, 11.9,1,1, 15.155, 10626.837, 420.786, 52957.230 25/08/25,15:38:32,01,09,1, 11.9,1,1, 15.155, 10626.857, 420.766, 52957.184 25/08/25,15:38:32,02,09,1, 11.9,1,1, 15.155, 10626.850, 420.789, 52957.212 25/08/25,15:38:32,03,09,1, 11.9,1,1, 15.155, 10626.866, 420.757, 52957.144 25/08/25,15:38:32,04,09,1, 11.9,1,1, 15.155, 10626.889, 420.765, 52957.177 25/08/25,15:38:32,05,09,1, 11.9,1,1, 15.155, 10626.854, 420.760, 52957.121 25/08/25,15:38:32,06,09,1, 11.9,1,1, 15.155, 10626.892, 420.754, 52957.091 25/08/25,15:38:32,07,09,1, 11.9,1,1, 15.155, 10626.896, 420.722, 52957.094 25/08/25,15:38:32,08,09,1, 11.9,1,1, 15.155, 10626.914, 420.759, 52957.128 25/08/25,15:38:32,09,09,1, 11.9,1,1, 15.155, 10626.885, 420.753, 52957.139 25/08/25,15:38:32,10,09,1, 11.9,1,1, 15.155, 10626.898, 420.744, 52957.086 25/08/25,15:38:32,11,09,1, 11.9,1,1, 15.155, 10626.869, 420.735, 52957.089 25/08/25,15:38:32,12,09,1, 11.9,1,1, 15.155, 10626.895, 420.735, 52957.150 25/08/25,15:38:32,13,09,1, 11.9,1,1, 15.155, 10626.905, 420.736, 52957.191 25/08/25,15:38:32,14,09,1, 11.9,1,1, 15.155, 10626.913, 420.731, 52957.113 25/08/25,15:38:32,15,09,1, 11.9,1,1, 15.155, 10626.909, 420.730, 52957.161 25/08/25,15:38:32,16,09,1, 11.9,1,1, 15.155, 10626.896, 420.741, 52957.134 25/08/25,15:38:32,17,09,1, 11.9,1,1, 15.155, 10626.919, 420.703, 52957.097 25/08/25,15:38:32,18,09,1, 11.9,1,1, 15.155, 10626.922, 420.702, 52957.097 25/08/25,15:38:32,19,09,1, 11.9,1,1, 15.155, 10626.913, 420.705, 52957.166 25/08/25,15:38:33,00,10,1, 11.9,1,1, 15.158, 10626.912, 420.705, 52957.166 25/08/25,15:38:33,01,10,1, 11.9,1,1, 15.158, 10626.896, 420.689, 52957.107 25/08/25,15:38:33,02,10,1, 11.9,1,1, 15.158, 10626.919, 420.682, 52957.203 25/08/25,15:38:33,03,10,1, 11.9,1,1, 15.158, 10626.929, 420.680, 52957.160 25/08/25,15:38:33,04,10,1, 11.9,1,1, 15.158, 10626.955, 420.679, 52957.062 25/08/25,15:38:33,05,10,1, 11.9,1,1, 15.158, 10626.923, 420.649, 52957.088 25/08/25,15:38:33,06,10,1, 11.9,1,1, 15.158, 10626.935, 420.652, 52957.085 25/08/25,15:38:33,07,10,1, 11.9,1,1, 15.158, 10626.927, 420.687, 52957.125 25/08/25,15:38:33,08,10,1, 11.9,1,1, 15.158, 10626.922, 420.673, 52957.088 25/08/25,15:38:33,09,10,1, 11.9,1,1, 15.158, 10626.936, 420.672, 52957.080 25/08/25,15:38:33,10,10,1, 11.9,1,1, 15.158, 10626.927, 420.667, 52957.083 25/08/25,15:38:33,11,10,1, 11.9,1,1, 15.158, 10626.911, 420.657, 52956.984 25/08/25,15:38:33,12,10,1, 11.9,1,1, 15.158, 10626.926, 420.668, 52957.114 25/08/25,15:38:33,13,10,1, 11.9,1,1, 15.158, 10626.913, 420.664, 52957.065 25/08/25,15:38:33,14,10,1, 11.9,1,1, 15.158, 10626.935, 420.659, 52957.033 25/08/25,15:38:33,15,10,1, 11.9,1,1, 15.158, 10626.933, 420.643, 52957.033 25/08/25,15:38:33,16,10,1, 11.9,1,1, 15.158, 10626.925, 420.661, 52957.032 25/08/25,15:38:33,17,10,1, 11.9,1,1, 15.158, 10626.957, 420.638, 52957.035 25/08/25,15:38:33,18,10,1, 11.9,1,1, 15.158, 10626.919, 420.638, 52957.007 25/08/25,15:38:33,19,10,1, 11.9,1,1, 15.158, 10626.949, 420.637, 52956.961 25/08/25,15:38:34,00,09,1, 11.9,1,1, 15.160, 10626.945, 420.637, 52956.961 25/08/25,15:38:34,01,09,1, 11.9,1,1, 15.160, 10626.978, 420.656, 52956.923 25/08/25,15:38:34,02,09,1, 11.9,1,1, 15.160, 10626.938, 420.615, 52956.957 25/08/25,15:38:34,03,09,1, 11.9,1,1, 15.160, 10626.967, 420.585, 52956.956 25/08/25,15:38:34,04,09,1, 11.9,1,1, 15.160, 10626.960, 420.604, 52956.961 25/08/25,15:38:34,05,09,1, 11.9,1,1, 15.160, 10626.988, 420.592, 52956.947 25/08/25,15:38:34,06,09,1, 11.9,1,1, 15.160, 10627.000, 420.613, 52957.036 25/08/25,15:38:34,07,09,1, 11.9,1,1, 15.160, 10626.995, 420.594, 52956.990 25/08/25,15:38:34,08,09,1, 11.9,1,1, 15.160, 10626.990, 420.607, 52957.024 25/08/25,15:38:34,09,09,1, 11.9,1,1, 15.160, 10626.972, 420.613, 52956.984 25/08/25,15:38:34,10,09,1, 11.9,1,1, 15.160, 10626.981, 420.590, 52956.967 25/08/25,15:38:34,11,09,1, 11.9,1,1, 15.160, 10626.974, 420.584, 52956.965 25/08/25,15:38:34,12,09,1, 11.9,1,1, 15.160, 10626.971, 420.601, 52957.021 25/08/25,15:38:34,13,09,1, 11.9,1,1, 15.160, 10626.979, 420.593, 52956.974 25/08/25,15:38:34,14,09,1, 11.9,1,1, 15.160, 10626.988, 420.581, 52956.919 25/08/25,15:38:34,15,09,1, 11.9,1,1, 15.160, 10626.970, 420.564, 52957.022 25/08/25,15:38:34,16,09,1, 11.9,1,1, 15.160, 10627.006, 420.556, 52956.969 25/08/25,15:38:34,17,09,1, 11.9,1,1, 15.160, 10626.982, 420.571, 52956.981 25/08/25,15:38:34,18,09,1, 11.9,1,1, 15.160, 10626.996, 420.578, 52957.004 25/08/25,15:38:34,19,09,1, 11.9,1,1, 15.160, 10627.013, 420.565, 52956.927 25/08/25,15:38:35,00,09,1, 11.9,1,1, 15.157, 10627.012, 420.565, 52956.927 25/08/25,15:38:35,01,09,1, 11.9,1,1, 15.157, 10626.995, 420.568, 52956.911 25/08/25,15:38:35,02,09,1, 11.9,1,1, 15.157, 10626.992, 420.554, 52957.009 25/08/25,15:38:35,03,09,1, 11.9,1,1, 15.157, 10626.987, 420.530, 52956.983 25/08/25,15:38:35,04,09,1, 11.9,1,1, 15.157, 10626.991, 420.549, 52956.940 25/08/25,15:38:35,05,09,1, 11.9,1,1, 15.157, 10627.008, 420.570, 52956.958 25/08/25,15:38:35,06,09,1, 11.9,1,1, 15.157, 10626.995, 420.535, 52956.953 25/08/25,15:38:35,07,09,1, 11.9,1,1, 15.157, 10626.993, 420.564, 52956.946 25/08/25,15:38:35,08,09,1, 11.9,1,1, 15.157, 10626.984, 420.532, 52956.934 25/08/25,15:38:35,09,09,1, 11.9,1,1, 15.157, 10626.997, 420.538, 52956.949 25/08/25,15:38:35,10,09,1, 11.9,1,1, 15.157, 10627.010, 420.538, 52956.984 25/08/25,15:38:35,11,09,1, 11.9,1,1, 15.157, 10626.997, 420.525, 52956.868 25/08/25,15:38:35,12,09,1, 11.9,1,1, 15.157, 10627.010, 420.520, 52956.927 25/08/25,15:38:35,13,09,1, 11.9,1,1, 15.157, 10626.980, 420.550, 52956.963 25/08/25,15:38:35,14,09,1, 11.9,1,1, 15.157, 10627.003, 420.531, 52956.944 25/08/25,15:38:35,15,09,1, 11.9,1,1, 15.157, 10627.009, 420.525, 52956.939 25/08/25,15:38:35,16,09,1, 11.9,1,1, 15.157, 10627.004, 420.538, 52956.892 25/08/25,15:38:35,17,09,1, 11.9,1,1, 15.157, 10627.016, 420.539, 52956.894 25/08/25,15:38:35,18,09,1, 11.9,1,1, 15.157, 10627.024, 420.521, 52956.910 25/08/25,15:38:35,19,09,1, 11.9,1,1, 15.157, 10627.014, 420.529, 52956.851 25/08/25,15:38:36,00,10,1, 11.8,1,1, 15.158, 10627.012, 420.529, 52956.851 25/08/25,15:38:36,01,10,1, 11.8,1,1, 15.158, 10626.995, 420.521, 52956.923 25/08/25,15:38:36,02,10,1, 11.8,1,1, 15.158, 10627.007, 420.524, 52956.905 25/08/25,15:38:36,03,10,1, 11.8,1,1, 15.158, 10627.033, 420.525, 52956.892 25/08/25,15:38:36,04,10,1, 11.8,1,1, 15.158, 10627.026, 420.517, 52956.886 25/08/25,15:38:36,05,10,1, 11.8,1,1, 15.158, 10627.015, 420.516, 52956.894 25/08/25,15:38:36,06,10,1, 11.8,1,1, 15.158, 10627.029, 420.514, 52956.898 25/08/25,15:38:36,07,10,1, 11.8,1,1, 15.158, 10627.021, 420.510, 52956.882 25/08/25,15:38:36,08,10,1, 11.8,1,1, 15.158, 10627.024, 420.508, 52956.953 25/08/25,15:38:36,09,10,1, 11.8,1,1, 15.158, 10627.023, 420.507, 52956.901 25/08/25,15:38:36,10,10,1, 11.8,1,1, 15.158, 10627.030, 420.538, 52956.878 25/08/25,15:38:36,11,10,1, 11.8,1,1, 15.158, 10627.025, 420.526, 52956.879 25/08/25,15:38:36,12,10,1, 11.8,1,1, 15.158, 10627.046, 420.497, 52956.921 25/08/25,15:38:36,13,10,1, 11.8,1,1, 15.158, 10627.013, 420.509, 52956.893 25/08/25,15:38:36,14,10,1, 11.8,1,1, 15.158, 10627.034, 420.524, 52956.847 25/08/25,15:38:36,15,10,1, 11.8,1,1, 15.158, 10627.026, 420.524, 52956.860 25/08/25,15:38:36,16,10,1, 11.8,1,1, 15.158, 10627.023, 420.514, 52956.930 25/08/25,15:38:36,17,10,1, 11.8,1,1, 15.158, 10627.033, 420.496, 52956.833 25/08/25,15:38:36,18,10,1, 11.8,1,1, 15.158, 10627.045, 420.503, 52956.811 25/08/25,15:38:36,19,10,1, 11.8,1,1, 15.158, 10627.051, 420.509, 52956.903 25/08/25,15:38:37,00,09,1, 11.9,1,1, 15.158, 10627.046, 420.509, 52956.903 25/08/25,15:38:37,01,09,1, 11.9,1,1, 15.158, 10627.076, 420.495, 52956.853 25/08/25,15:38:37,02,09,1, 11.9,1,1, 15.158, 10627.052, 420.468, 52956.862 25/08/25,15:38:37,03,09,1, 11.9,1,1, 15.158, 10627.048, 420.492, 52956.896 25/08/25,15:38:37,04,09,1, 11.9,1,1, 15.158, 10627.049, 420.489, 52956.839 25/08/25,15:38:37,05,09,1, 11.9,1,1, 15.158, 10627.032, 420.464, 52956.796 25/08/25,15:38:37,06,09,1, 11.9,1,1, 15.158, 10627.032, 420.474, 52956.756 25/08/25,15:38:37,07,09,1, 11.9,1,1, 15.158, 10627.053, 420.471, 52956.798 25/08/25,15:38:37,08,09,1, 11.9,1,1, 15.158, 10627.046, 420.472, 52956.837 25/08/25,15:38:37,09,09,1, 11.9,1,1, 15.158, 10627.049, 420.488, 52956.818 25/08/25,15:38:37,10,09,1, 11.9,1,1, 15.158, 10627.057, 420.469, 52956.845 25/08/25,15:38:37,11,09,1, 11.9,1,1, 15.158, 10627.033, 420.481, 52957.028 25/08/25,15:38:37,12,09,1, 11.9,1,1, 15.158, 10627.061, 420.464, 52956.823 25/08/25,15:38:37,13,09,1, 11.9,1,1, 15.158, 10627.063, 420.484, 52956.766 25/08/25,15:38:37,14,09,1, 11.9,1,1, 15.158, 10627.069, 420.461, 52956.811 25/08/25,15:38:37,15,09,1, 11.9,1,1, 15.158, 10627.071, 420.456, 52956.795 25/08/25,15:38:37,16,09,1, 11.9,1,1, 15.158, 10627.051, 420.473, 52956.800 25/08/25,15:38:37,17,09,1, 11.9,1,1, 15.158, 10627.061, 420.474, 52956.803 25/08/25,15:38:37,18,09,1, 11.9,1,1, 15.158, 10627.065, 420.458, 52956.824 25/08/25,15:38:37,19,09,1, 11.9,1,1, 15.158, 10627.076, 420.469, 52956.828 25/08/25,15:38:38,00,09,1, 11.9,1,1, 15.156, 10627.071, 420.469, 52956.828 25/08/25,15:38:38,01,09,1, 11.9,1,1, 15.156, 10627.050, 420.447, 52956.825 25/08/25,15:38:38,02,09,1, 11.9,1,1, 15.156, 10627.056, 420.451, 52956.833 25/08/25,15:38:38,03,09,1, 11.9,1,1, 15.156, 10627.048, 420.465, 52956.806 25/08/25,15:38:38,04,09,1, 11.9,1,1, 15.156, 10627.043, 420.460, 52956.797 25/08/25,15:38:38,05,09,1, 11.9,1,1, 15.156, 10627.054, 420.451, 52956.819 25/08/25,15:38:38,06,09,1, 11.9,1,1, 15.156, 10627.065, 420.470, 52956.850 25/08/25,15:38:38,07,09,1, 11.9,1,1, 15.156, 10627.051, 420.450, 52956.803 25/08/25,15:38:38,08,09,1, 11.9,1,1, 15.156, 10627.041, 420.448, 52956.806 25/08/25,15:38:38,09,09,1, 11.9,1,1, 15.156, 10627.044, 420.460, 52956.835 25/08/25,15:38:38,10,09,1, 11.9,1,1, 15.156, 10627.053, 420.456, 52956.796 25/08/25,15:38:38,11,09,1, 11.9,1,1, 15.156, 10627.076, 420.457, 52956.764 25/08/25,15:38:38,12,09,1, 11.9,1,1, 15.156, 10627.040, 420.447, 52956.719 25/08/25,15:38:38,13,09,1, 11.9,1,1, 15.156, 10627.064, 420.437, 52956.735 25/08/25,15:38:38,14,09,1, 11.9,1,1, 15.156, 10627.052, 420.456, 52956.797 25/08/25,15:38:38,15,09,1, 11.9,1,1, 15.156, 10627.043, 420.443, 52956.783 25/08/25,15:38:38,16,09,1, 11.9,1,1, 15.156, 10627.073, 420.439, 52956.685 25/08/25,15:38:38,17,09,1, 11.9,1,1, 15.156, 10627.085, 420.452, 52956.802 25/08/25,15:38:38,18,09,1, 11.9,1,1, 15.156, 10627.062, 420.453, 52956.764 25/08/25,15:38:38,19,09,1, 11.9,1,1, 15.156, 10627.074, 420.440, 52956.745 25/08/25,15:38:39,00,09,1, 11.9,1,1, 15.156, 10627.071, 420.440, 52956.745 25/08/25,15:38:39,01,09,1, 11.9,1,1, 15.156, 10627.065, 420.436, 52956.749 25/08/25,15:38:39,02,09,1, 11.9,1,1, 15.156, 10627.051, 420.419, 52956.729 25/08/25,15:38:39,03,09,1, 11.9,1,1, 15.156, 10627.039, 420.441, 52956.736 25/08/25,15:38:39,04,09,1, 11.9,1,1, 15.156, 10627.041, 420.443, 52956.743 25/08/25,15:38:39,05,09,1, 11.9,1,1, 15.156, 10627.055, 420.422, 52956.730 25/08/25,15:38:39,06,09,1, 11.9,1,1, 15.156, 10627.053, 420.429, 52956.743 25/08/25,15:38:39,07,09,1, 11.9,1,1, 15.156, 10627.069, 420.456, 52956.744 25/08/25,15:38:39,08,09,1, 11.9,1,1, 15.156, 10627.030, 420.436, 52956.678 25/08/25,15:38:39,09,09,1, 11.9,1,1, 15.156, 10627.053, 420.442, 52956.776 25/08/25,15:38:39,10,09,1, 11.9,1,1, 15.156, 10627.044, 420.422, 52956.685 25/08/25,15:38:39,11,09,1, 11.9,1,1, 15.156, 10627.057, 420.414, 52956.730 25/08/25,15:38:39,12,09,1, 11.9,1,1, 15.156, 10627.090, 420.430, 52956.724 25/08/25,15:38:39,13,09,1, 11.9,1,1, 15.156, 10627.074, 420.416, 52956.723 25/08/25,15:38:39,14,09,1, 11.9,1,1, 15.156, 10627.066, 420.414, 52956.659 25/08/25,15:38:39,15,09,1, 11.9,1,1, 15.156, 10627.082, 420.418, 52956.713 25/08/25,15:38:39,16,09,1, 11.9,1,1, 15.156, 10627.081, 420.421, 52956.688 25/08/25,15:38:39,17,09,1, 11.9,1,1, 15.156, 10627.063, 420.410, 52956.658 25/08/25,15:38:39,18,09,1, 11.9,1,1, 15.156, 10627.083, 420.424, 52956.634 25/08/25,15:38:39,19,09,1, 11.9,1,1, 15.156, 10627.088, 420.434, 52956.776 25/08/25,15:38:40,00,09,1, 11.9,1,1, 15.157, 10627.087, 420.434, 52956.776 25/08/25,15:38:40,01,09,1, 11.9,1,1, 15.157, 10627.088, 420.404, 52956.616 25/08/25,15:38:40,02,09,1, 11.9,1,1, 15.157, 10627.082, 420.405, 52956.614 25/08/25,15:38:40,03,09,1, 11.9,1,1, 15.157, 10627.079, 420.415, 52956.665 25/08/25,15:38:40,04,09,1, 11.9,1,1, 15.157, 10627.087, 420.441, 52956.712 25/08/25,15:38:40,05,09,1, 11.9,1,1, 15.157, 10627.105, 420.408, 52956.702 25/08/25,15:38:40,06,09,1, 11.9,1,1, 15.157, 10627.093, 420.426, 52956.674 25/08/25,15:38:40,07,09,1, 11.9,1,1, 15.157, 10627.111, 420.420, 52956.664 25/08/25,15:38:40,08,09,1, 11.9,1,1, 15.157, 10627.076, 420.415, 52956.656 25/08/25,15:38:40,09,09,1, 11.9,1,1, 15.157, 10627.085, 420.375, 52956.641 25/08/25,15:38:40,10,09,1, 11.9,1,1, 15.157, 10627.075, 420.402, 52956.695 25/08/25,15:38:40,11,09,1, 11.9,1,1, 15.157, 10627.121, 420.399, 52956.648 25/08/25,15:38:40,12,09,1, 11.9,1,1, 15.157, 10627.117, 420.414, 52956.702 25/08/25,15:38:40,13,09,1, 11.9,1,1, 15.157, 10627.102, 420.403, 52956.678 25/08/25,15:38:40,14,09,1, 11.9,1,1, 15.157, 10627.083, 420.383, 52956.622 25/08/25,15:38:40,15,09,1, 11.9,1,1, 15.157, 10627.098, 420.404, 52956.628 25/08/25,15:38:40,16,09,1, 11.9,1,1, 15.157, 10627.108, 420.380, 52956.673 25/08/25,15:38:40,17,09,1, 11.9,1,1, 15.157, 10627.120, 420.395, 52956.605 25/08/25,15:38:40,18,09,1, 11.9,1,1, 15.157, 10627.097, 420.374, 52956.494 25/08/25,15:38:40,19,09,1, 11.9,1,1, 15.157, 10627.093, 420.379, 52956.687 25/08/25,15:38:41,00,08,1, 11.9,1,1, 15.157, 10627.087, 420.379, 52956.687 25/08/25,15:38:41,01,08,1, 11.9,1,1, 15.157, 10627.113, 420.385, 52956.706 25/08/25,15:38:41,02,08,1, 11.9,1,1, 15.157, 10627.124, 420.398, 52956.667 25/08/25,15:38:41,03,08,1, 11.9,1,1, 15.157, 10627.153, 420.388, 52956.553 25/08/25,15:38:41,04,08,1, 11.9,1,1, 15.157, 10627.135, 420.379, 52956.610 25/08/25,15:38:41,05,08,1, 11.9,1,1, 15.157, 10627.138, 420.400, 52956.651 25/08/25,15:38:41,06,08,1, 11.9,1,1, 15.157, 10627.121, 420.387, 52956.635 25/08/25,15:38:41,07,08,1, 11.9,1,1, 15.157, 10627.162, 420.390, 52956.603 25/08/25,15:38:41,08,08,1, 11.9,1,1, 15.157, 10627.130, 420.397, 52956.619 25/08/25,15:38:41,09,08,1, 11.9,1,1, 15.157, 10627.133, 420.394, 52956.628 25/08/25,15:38:41,10,08,1, 11.9,1,1, 15.157, 10627.133, 420.401, 52956.628 25/08/25,15:38:41,11,08,1, 11.9,1,1, 15.157, 10627.146, 420.391, 52956.600 25/08/25,15:38:41,12,08,1, 11.9,1,1, 15.157, 10627.151, 420.394, 52956.623 25/08/25,15:38:41,13,08,1, 11.9,1,1, 15.157, 10627.159, 420.379, 52956.640 25/08/25,15:38:41,14,08,1, 11.9,1,1, 15.157, 10627.134, 420.397, 52956.584 25/08/25,15:38:41,15,08,1, 11.9,1,1, 15.157, 10627.148, 420.377, 52956.598 25/08/25,15:38:41,16,08,1, 11.9,1,1, 15.157, 10627.141, 420.373, 52956.623 25/08/25,15:38:41,17,08,1, 11.9,1,1, 15.157, 10627.146, 420.394, 52956.568 25/08/25,15:38:41,18,08,1, 11.9,1,1, 15.157, 10627.146, 420.366, 52956.590 25/08/25,15:38:41,19,08,1, 11.9,1,1, 15.157, 10627.136, 420.383, 52956.573 25/08/25,15:38:42,00,10,1, 11.9,1,1, 15.154, 10627.129, 420.383, 52956.573 25/08/25,15:38:42,01,10,1, 11.9,1,1, 15.154, 10627.162, 420.398, 52956.596 25/08/25,15:38:42,02,10,1, 11.9,1,1, 15.154, 10627.130, 420.369, 52956.581 25/08/25,15:38:42,03,10,1, 11.9,1,1, 15.154, 10627.179, 420.384, 52956.577 25/08/25,15:38:42,04,10,1, 11.9,1,1, 15.154, 10627.143, 420.389, 52956.548 25/08/25,15:38:42,05,10,1, 11.9,1,1, 15.154, 10627.141, 420.397, 52956.557 25/08/25,15:38:42,06,10,1, 11.9,1,1, 15.154, 10627.154, 420.383, 52956.508 25/08/25,15:38:42,07,10,1, 11.9,1,1, 15.154, 10627.153, 420.388, 52956.661 25/08/25,15:38:42,08,10,1, 11.9,1,1, 15.154, 10627.166, 420.408, 52956.566 25/08/25,15:38:42,09,10,1, 11.9,1,1, 15.154, 10627.185, 420.410, 52956.619 25/08/25,15:38:42,10,10,1, 11.9,1,1, 15.154, 10627.167, 420.409, 52956.563 25/08/25,15:38:42,11,10,1, 11.9,1,1, 15.154, 10627.175, 420.379, 52956.616 25/08/25,15:38:42,12,10,1, 11.9,1,1, 15.154, 10627.151, 420.394, 52956.510 25/08/25,15:38:42,13,10,1, 11.9,1,1, 15.154, 10627.162, 420.411, 52956.538 25/08/25,15:38:42,14,10,1, 11.9,1,1, 15.154, 10627.175, 420.363, 52956.560 25/08/25,15:38:42,15,10,1, 11.9,1,1, 15.154, 10627.167, 420.395, 52956.566 25/08/25,15:38:42,16,10,1, 11.9,1,1, 15.154, 10627.173, 420.407, 52956.524 25/08/25,15:38:42,17,10,1, 11.9,1,1, 15.154, 10627.176, 420.396, 52956.559 25/08/25,15:38:42,18,10,1, 11.9,1,1, 15.154, 10627.190, 420.371, 52956.517 25/08/25,15:38:42,19,10,1, 11.9,1,1, 15.154, 10627.176, 420.387, 52956.497 25/08/25,15:38:43,00,09,1, 11.9,1,1, 15.155, 10627.171, 420.387, 52956.497 25/08/25,15:38:43,01,09,1, 11.9,1,1, 15.155, 10627.187, 420.379, 52956.566 25/08/25,15:38:43,02,09,1, 11.9,1,1, 15.155, 10627.174, 420.394, 52956.560 25/08/25,15:38:43,03,09,1, 11.9,1,1, 15.155, 10627.197, 420.371, 52956.578 25/08/25,15:38:43,04,09,1, 11.9,1,1, 15.155, 10627.160, 420.404, 52956.486 25/08/25,15:38:43,05,09,1, 11.9,1,1, 15.155, 10627.174, 420.404, 52956.504 25/08/25,15:38:43,06,09,1, 11.9,1,1, 15.155, 10627.168, 420.397, 52956.459 25/08/25,15:38:43,07,09,1, 11.9,1,1, 15.155, 10627.190, 420.381, 52956.459 25/08/25,15:38:43,08,09,1, 11.9,1,1, 15.155, 10627.203, 420.375, 52956.513 25/08/25,15:38:43,09,09,1, 11.9,1,1, 15.155, 10627.181, 420.414, 52956.518 25/08/25,15:38:43,10,09,1, 11.9,1,1, 15.155, 10627.207, 420.392, 52956.534 25/08/25,15:38:43,11,09,1, 11.9,1,1, 15.155, 10627.208, 420.367, 52956.554 25/08/25,15:38:43,12,09,1, 11.9,1,1, 15.155, 10627.200, 420.410, 52956.552 25/08/25,15:38:43,13,09,1, 11.9,1,1, 15.155, 10627.193, 420.375, 52956.460 25/08/25,15:38:43,14,09,1, 11.9,1,1, 15.155, 10627.214, 420.400, 52956.536 25/08/25,15:38:43,15,09,1, 11.9,1,1, 15.155, 10627.223, 420.392, 52956.537 25/08/25,15:38:43,16,09,1, 11.9,1,1, 15.155, 10627.187, 420.398, 52956.497 25/08/25,15:38:43,17,09,1, 11.9,1,1, 15.155, 10627.221, 420.375, 52956.525 25/08/25,15:38:43,18,09,1, 11.9,1,1, 15.155, 10627.234, 420.375, 52956.503 25/08/25,15:38:43,19,09,1, 11.9,1,1, 15.155, 10627.201, 420.403, 52956.672 25/08/25,15:38:44,00,09,1, 11.9,1,1, 15.157, 10627.196, 420.403, 52956.672 25/08/25,15:38:44,01,09,1, 11.9,1,1, 15.157, 10627.238, 420.340, 52956.378 25/08/25,15:38:44,02,09,1, 11.9,1,1, 15.157, 10627.218, 420.366, 52956.427 25/08/25,15:38:44,03,09,1, 11.9,1,1, 15.157, 10627.206, 420.374, 52956.488 25/08/25,15:38:44,04,09,1, 11.9,1,1, 15.157, 10627.222, 420.334, 52956.411 25/08/25,15:38:44,05,09,1, 11.9,1,1, 15.157, 10627.218, 420.359, 52956.461 25/08/25,15:38:44,06,09,1, 11.9,1,1, 15.157, 10627.240, 420.362, 52956.475 25/08/25,15:38:44,07,09,1, 11.9,1,1, 15.157, 10627.237, 420.343, 52956.492 25/08/25,15:38:44,08,09,1, 11.9,1,1, 15.157, 10627.229, 420.353, 52956.488 25/08/25,15:38:44,09,09,1, 11.9,1,1, 15.157, 10627.246, 420.363, 52956.457 25/08/25,15:38:44,10,09,1, 11.9,1,1, 15.157, 10627.237, 420.366, 52956.497 25/08/25,15:38:44,11,09,1, 11.9,1,1, 15.157, 10627.238, 420.351, 52956.509 25/08/25,15:38:44,12,09,1, 11.9,1,1, 15.157, 10627.245, 420.365, 52956.463 25/08/25,15:38:44,13,09,1, 11.9,1,1, 15.157, 10627.257, 420.362, 52956.532 25/08/25,15:38:44,14,09,1, 11.9,1,1, 15.157, 10627.255, 420.376, 52956.475 25/08/25,15:38:44,15,09,1, 11.9,1,1, 15.157, 10627.248, 420.362, 52956.464 25/08/25,15:38:44,16,09,1, 11.9,1,1, 15.157, 10627.242, 420.362, 52956.417 25/08/25,15:38:44,17,09,1, 11.9,1,1, 15.157, 10627.248, 420.362, 52956.502 25/08/25,15:38:44,18,09,1, 11.9,1,1, 15.157, 10627.241, 420.353, 52956.463 25/08/25,15:38:44,19,09,1, 11.9,1,1, 15.157, 10627.230, 420.376, 52956.502 25/08/25,15:38:45,00,08,1, 12.0,1,1, 15.154, 10627.229, 420.376, 52956.502 25/08/25,15:38:45,01,08,1, 12.0,1,1, 15.154, 10627.248, 420.341, 52956.498 25/08/25,15:38:45,02,08,1, 12.0,1,1, 15.154, 10627.243, 420.358, 52956.488 25/08/25,15:38:45,03,08,1, 12.0,1,1, 15.154, 10627.245, 420.347, 52956.379 25/08/25,15:38:45,04,08,1, 12.0,1,1, 15.154, 10627.280, 420.365, 52956.457 25/08/25,15:38:45,05,08,1, 12.0,1,1, 15.154, 10627.264, 420.340, 52956.420 25/08/25,15:38:45,06,08,1, 12.0,1,1, 15.154, 10627.277, 420.361, 52956.481 25/08/25,15:38:45,07,08,1, 12.0,1,1, 15.154, 10627.270, 420.365, 52956.485 25/08/25,15:38:45,08,08,1, 12.0,1,1, 15.154, 10627.270, 420.350, 52956.367 25/08/25,15:38:45,09,08,1, 12.0,1,1, 15.154, 10627.261, 420.365, 52956.414 25/08/25,15:38:45,10,08,1, 12.0,1,1, 15.154, 10627.264, 420.340, 52956.375 25/08/25,15:38:45,11,08,1, 12.0,1,1, 15.154, 10627.245, 420.359, 52956.447 25/08/25,15:38:45,12,08,1, 12.0,1,1, 15.154, 10627.264, 420.339, 52956.465 25/08/25,15:38:45,13,08,1, 12.0,1,1, 15.154, 10627.270, 420.351, 52956.435 25/08/25,15:38:45,14,08,1, 12.0,1,1, 15.154, 10627.265, 420.333, 52956.402 25/08/25,15:38:45,15,08,1, 12.0,1,1, 15.154, 10627.279, 420.339, 52956.512 25/08/25,15:38:45,16,08,1, 12.0,1,1, 15.154, 10627.270, 420.357, 52956.431 25/08/25,15:38:45,17,08,1, 12.0,1,1, 15.154, 10627.266, 420.337, 52956.363 25/08/25,15:38:45,18,08,1, 12.0,1,1, 15.154, 10627.262, 420.327, 52956.345 25/08/25,15:38:45,19,08,1, 12.0,1,1, 15.154, 10627.254, 420.347, 52956.431 25/08/25,15:38:46,00,09,1, 12.0,1,1, 15.156, 10627.246, 420.347, 52956.431 25/08/25,15:38:46,01,09,1, 12.0,1,1, 15.156, 10627.270, 420.350, 52956.440 25/08/25,15:38:46,02,09,1, 12.0,1,1, 15.156, 10627.286, 420.336, 52956.389 25/08/25,15:38:46,03,09,1, 12.0,1,1, 15.156, 10627.270, 420.317, 52956.364 25/08/25,15:38:46,04,09,1, 12.0,1,1, 15.156, 10627.286, 420.339, 52956.399 25/08/25,15:38:46,05,09,1, 12.0,1,1, 15.156, 10627.284, 420.310, 52956.341 25/08/25,15:38:46,06,09,1, 12.0,1,1, 15.156, 10627.283, 420.299, 52956.359 25/08/25,15:38:46,07,09,1, 12.0,1,1, 15.156, 10627.277, 420.321, 52956.376 25/08/25,15:38:46,08,09,1, 12.0,1,1, 15.156, 10627.281, 420.317, 52956.349 25/08/25,15:38:46,09,09,1, 12.0,1,1, 15.156, 10627.297, 420.332, 52956.372 25/08/25,15:38:46,10,09,1, 12.0,1,1, 15.156, 10627.277, 420.327, 52956.409 25/08/25,15:38:46,11,09,1, 12.0,1,1, 15.156, 10627.298, 420.319, 52956.369 25/08/25,15:38:46,12,09,1, 12.0,1,1, 15.156, 10627.305, 420.306, 52956.378 25/08/25,15:38:46,13,09,1, 12.0,1,1, 15.156, 10627.303, 420.310, 52956.344 25/08/25,15:38:46,14,09,1, 12.0,1,1, 15.156, 10627.312, 420.295, 52956.426 25/08/25,15:38:46,15,09,1, 12.0,1,1, 15.156, 10627.320, 420.314, 52956.405 25/08/25,15:38:46,16,09,1, 12.0,1,1, 15.156, 10627.299, 420.339, 52956.337 25/08/25,15:38:46,17,09,1, 12.0,1,1, 15.156, 10627.284, 420.317, 52956.310 25/08/25,15:38:46,18,09,1, 12.0,1,1, 15.156, 10627.317, 420.323, 52956.300 25/08/25,15:38:46,19,09,1, 12.0,1,1, 15.156, 10627.284, 420.298, 52956.383 25/08/25,15:38:47,00,09,1, 11.9,1,1, 15.162, 10627.279, 420.298, 52956.383 25/08/25,15:38:47,01,09,1, 11.9,1,1, 15.162, 10627.307, 420.299, 52956.343 25/08/25,15:38:47,02,09,1, 11.9,1,1, 15.162, 10627.308, 420.311, 52956.320 25/08/25,15:38:47,03,09,1, 11.9,1,1, 15.162, 10627.318, 420.294, 52956.302 25/08/25,15:38:47,04,09,1, 11.9,1,1, 15.162, 10627.304, 420.304, 52956.238 25/08/25,15:38:47,05,09,1, 11.9,1,1, 15.162, 10627.292, 420.268, 52956.356 25/08/25,15:38:47,06,09,1, 11.9,1,1, 15.162, 10627.318, 420.310, 52956.306 25/08/25,15:38:47,07,09,1, 11.9,1,1, 15.162, 10627.324, 420.307, 52956.323 25/08/25,15:38:47,08,09,1, 11.9,1,1, 15.162, 10627.312, 420.305, 52956.351 25/08/25,15:38:47,09,09,1, 11.9,1,1, 15.162, 10627.317, 420.269, 52956.291 25/08/25,15:38:47,10,09,1, 11.9,1,1, 15.162, 10627.307, 420.308, 52956.295 25/08/25,15:38:47,11,09,1, 11.9,1,1, 15.162, 10627.311, 420.288, 52956.284 25/08/25,15:38:47,12,09,1, 11.9,1,1, 15.162, 10627.346, 420.277, 52956.343 25/08/25,15:38:47,13,09,1, 11.9,1,1, 15.162, 10627.331, 420.289, 52956.303 25/08/25,15:38:47,14,09,1, 11.9,1,1, 15.162, 10627.311, 420.282, 52956.373 25/08/25,15:38:47,15,09,1, 11.9,1,1, 15.162, 10627.339, 420.302, 52956.284 25/08/25,15:38:47,16,09,1, 11.9,1,1, 15.162, 10627.320, 420.272, 52956.265 25/08/25,15:38:47,17,09,1, 11.9,1,1, 15.162, 10627.335, 420.293, 52956.285 25/08/25,15:38:47,18,09,1, 11.9,1,1, 15.162, 10627.333, 420.268, 52956.332 25/08/25,15:38:47,19,09,1, 11.9,1,1, 15.162, 10627.320, 420.290, 52956.277 25/08/25,15:38:48,00,08,1, 11.9,1,1, 15.157, 10627.313, 420.290, 52956.277 25/08/25,15:38:48,01,08,1, 11.9,1,1, 15.157, 10627.346, 420.280, 52956.286 25/08/25,15:38:48,02,08,1, 11.9,1,1, 15.157, 10627.344, 420.289, 52956.257 25/08/25,15:38:48,03,08,1, 11.9,1,1, 15.157, 10627.359, 420.272, 52956.277 25/08/25,15:38:48,04,08,1, 11.9,1,1, 15.157, 10627.322, 420.255, 52956.286 25/08/25,15:38:48,05,08,1, 11.9,1,1, 15.157, 10627.332, 420.249, 52956.272 25/08/25,15:38:48,06,08,1, 11.9,1,1, 15.157, 10627.339, 420.230, 52956.202 25/08/25,15:38:48,07,08,1, 11.9,1,1, 15.157, 10627.337, 420.252, 52956.246 25/08/25,15:38:48,08,08,1, 11.9,1,1, 15.157, 10627.333, 420.243, 52956.213 25/08/25,15:38:48,09,08,1, 11.9,1,1, 15.157, 10627.340, 420.255, 52956.273 25/08/25,15:38:48,10,08,1, 11.9,1,1, 15.157, 10627.343, 420.251, 52956.245 25/08/25,15:38:48,11,08,1, 11.9,1,1, 15.157, 10627.344, 420.225, 52956.212 25/08/25,15:38:48,12,08,1, 11.9,1,1, 15.157, 10627.349, 420.244, 52956.287 25/08/25,15:38:48,13,08,1, 11.9,1,1, 15.157, 10627.362, 420.242, 52956.192 25/08/25,15:38:48,14,08,1, 11.9,1,1, 15.157, 10627.348, 420.248, 52956.294 25/08/25,15:38:48,15,08,1, 11.9,1,1, 15.157, 10627.331, 420.218, 52956.211 25/08/25,15:38:48,16,08,1, 11.9,1,1, 15.157, 10627.363, 420.222, 52956.167 25/08/25,15:38:48,17,08,1, 11.9,1,1, 15.157, 10627.361, 420.207, 52956.205 25/08/25,15:38:48,18,08,1, 11.9,1,1, 15.157, 10627.364, 420.216, 52956.291 25/08/25,15:38:48,19,08,1, 11.9,1,1, 15.157, 10627.374, 420.235, 52956.256 25/08/25,15:38:49,00,08,1, 11.9,1,1, 15.155, 10627.371, 420.235, 52956.256 25/08/25,15:38:49,01,08,1, 11.9,1,1, 15.155, 10627.365, 420.215, 52956.209 25/08/25,15:38:49,02,08,1, 11.9,1,1, 15.155, 10627.366, 420.188, 52956.164 25/08/25,15:38:49,03,08,1, 11.9,1,1, 15.155, 10627.392, 420.194, 52956.215 25/08/25,15:38:49,04,08,1, 11.9,1,1, 15.155, 10627.376, 420.216, 52956.183 25/08/25,15:38:49,05,08,1, 11.9,1,1, 15.155, 10627.397, 420.210, 52956.204 25/08/25,15:38:49,06,08,1, 11.9,1,1, 15.155, 10627.379, 420.201, 52956.205 25/08/25,15:38:49,07,08,1, 11.9,1,1, 15.155, 10627.358, 420.189, 52956.200 25/08/25,15:38:49,08,08,1, 11.9,1,1, 15.155, 10627.390, 420.202, 52956.223 25/08/25,15:38:49,09,08,1, 11.9,1,1, 15.155, 10627.395, 420.199, 52956.200 25/08/25,15:38:49,10,08,1, 11.9,1,1, 15.155, 10627.393, 420.212, 52956.215 25/08/25,15:38:49,11,08,1, 11.9,1,1, 15.155, 10627.392, 420.202, 52956.164 25/08/25,15:38:49,12,08,1, 11.9,1,1, 15.155, 10627.377, 420.209, 52956.221 25/08/25,15:38:49,13,08,1, 11.9,1,1, 15.155, 10627.404, 420.203, 52956.156 25/08/25,15:38:49,14,08,1, 11.9,1,1, 15.155, 10627.371, 420.219, 52956.130 25/08/25,15:38:49,15,08,1, 11.9,1,1, 15.155, 10627.385, 420.223, 52956.215 25/08/25,15:38:49,16,08,1, 11.9,1,1, 15.155, 10627.404, 420.219, 52956.097 25/08/25,15:38:49,17,08,1, 11.9,1,1, 15.155, 10627.418, 420.186, 52956.169 25/08/25,15:38:49,18,08,1, 11.9,1,1, 15.155, 10627.410, 420.194, 52956.153 25/08/25,15:38:49,19,08,1, 11.9,1,1, 15.155, 10627.437, 420.198, 52956.159 25/08/25,15:38:50,00,09,1, 11.9,1,1, 15.156, 10627.429, 420.198, 52956.159 25/08/25,15:38:50,01,09,1, 11.9,1,1, 15.156, 10627.413, 420.187, 52956.146 25/08/25,15:38:50,02,09,1, 11.9,1,1, 15.156, 10627.409, 420.215, 52956.177 25/08/25,15:38:50,03,09,1, 11.9,1,1, 15.156, 10627.419, 420.187, 52956.152 25/08/25,15:38:50,04,09,1, 11.9,1,1, 15.156, 10627.419, 420.173, 52956.087 25/08/25,15:38:50,05,09,1, 11.9,1,1, 15.156, 10627.403, 420.181, 52956.111 25/08/25,15:38:50,06,09,1, 11.9,1,1, 15.156, 10627.403, 420.172, 52956.233 25/08/25,15:38:50,07,09,1, 11.9,1,1, 15.156, 10627.437, 420.208, 52956.167 25/08/25,15:38:50,08,09,1, 11.9,1,1, 15.156, 10627.428, 420.180, 52956.137 25/08/25,15:38:50,09,09,1, 11.9,1,1, 15.156, 10627.419, 420.204, 52956.116 25/08/25,15:38:50,10,09,1, 11.9,1,1, 15.156, 10627.414, 420.196, 52956.102 25/08/25,15:38:50,11,09,1, 11.9,1,1, 15.156, 10627.418, 420.179, 52956.141 25/08/25,15:38:50,12,09,1, 11.9,1,1, 15.156, 10627.451, 420.194, 52956.135 25/08/25,15:38:50,13,09,1, 11.9,1,1, 15.156, 10627.454, 420.187, 52956.142 25/08/25,15:38:50,14,09,1, 11.9,1,1, 15.156, 10627.444, 420.172, 52956.113 25/08/25,15:38:50,15,09,1, 11.9,1,1, 15.156, 10627.458, 420.188, 52956.146 25/08/25,15:38:50,16,09,1, 11.9,1,1, 15.156, 10627.456, 420.166, 52956.100 25/08/25,15:38:50,17,09,1, 11.9,1,1, 15.156, 10627.444, 420.170, 52956.094 25/08/25,15:38:50,18,09,1, 11.9,1,1, 15.156, 10627.473, 420.173, 52956.112 25/08/25,15:38:50,19,09,1, 11.9,1,1, 15.156, 10627.482, 420.170, 52956.126 25/08/25,15:38:51,00,08,1, 12.0,1,1, 15.154, 10627.480, 420.170, 52956.126 25/08/25,15:38:51,01,08,1, 12.0,1,1, 15.154, 10627.460, 420.192, 52956.134 25/08/25,15:38:51,02,08,1, 12.0,1,1, 15.154, 10627.468, 420.149, 52956.075 25/08/25,15:38:51,03,08,1, 12.0,1,1, 15.154, 10627.471, 420.174, 52956.126 25/08/25,15:38:51,04,08,1, 12.0,1,1, 15.154, 10627.483, 420.155, 52956.096 25/08/25,15:38:51,05,08,1, 12.0,1,1, 15.154, 10627.491, 420.171, 52956.092 25/08/25,15:38:51,06,08,1, 12.0,1,1, 15.154, 10627.494, 420.149, 52956.060 25/08/25,15:38:51,07,08,1, 12.0,1,1, 15.154, 10627.495, 420.155, 52956.088 25/08/25,15:38:51,08,08,1, 12.0,1,1, 15.154, 10627.490, 420.168, 52956.109 25/08/25,15:38:51,09,08,1, 12.0,1,1, 15.154, 10627.468, 420.151, 52956.026 25/08/25,15:38:51,10,08,1, 12.0,1,1, 15.154, 10627.507, 420.154, 52956.076 25/08/25,15:38:51,11,08,1, 12.0,1,1, 15.154, 10627.495, 420.154, 52956.074 25/08/25,15:38:51,12,08,1, 12.0,1,1, 15.154, 10627.521, 420.162, 52956.065 25/08/25,15:38:51,13,08,1, 12.0,1,1, 15.154, 10627.496, 420.138, 52956.055 25/08/25,15:38:51,14,08,1, 12.0,1,1, 15.154, 10627.507, 420.162, 52956.072 25/08/25,15:38:51,15,08,1, 12.0,1,1, 15.154, 10627.520, 420.156, 52956.061 25/08/25,15:38:51,16,08,1, 12.0,1,1, 15.154, 10627.514, 420.144, 52956.043 25/08/25,15:38:51,17,08,1, 12.0,1,1, 15.154, 10627.518, 420.172, 52956.115 25/08/25,15:38:51,18,08,1, 12.0,1,1, 15.154, 10627.517, 420.129, 52956.060 25/08/25,15:38:51,19,08,1, 12.0,1,1, 15.154, 10627.545, 420.148, 52956.039 25/08/25,15:38:52,00,09,1, 11.8,1,1, 15.156, 10627.538, 420.148, 52956.039 25/08/25,15:38:52,01,09,1, 11.8,1,1, 15.156, 10627.517, 420.176, 52956.033 25/08/25,15:38:52,02,09,1, 11.8,1,1, 15.156, 10627.524, 420.146, 52956.029 25/08/25,15:38:52,03,09,1, 11.8,1,1, 15.156, 10627.518, 420.142, 52956.002 25/08/25,15:38:52,04,09,1, 11.8,1,1, 15.156, 10627.544, 420.138, 52956.047 25/08/25,15:38:52,05,09,1, 11.8,1,1, 15.156, 10627.504, 420.160, 52956.054 25/08/25,15:38:52,06,09,1, 11.8,1,1, 15.156, 10627.538, 420.160, 52956.015 25/08/25,15:38:52,07,09,1, 11.8,1,1, 15.156, 10627.551, 420.148, 52956.055 25/08/25,15:38:52,08,09,1, 11.8,1,1, 15.156, 10627.540, 420.141, 52956.037 25/08/25,15:38:52,09,09,1, 11.8,1,1, 15.156, 10627.541, 420.137, 52955.989 25/08/25,15:38:52,10,09,1, 11.8,1,1, 15.156, 10627.555, 420.157, 52956.055 25/08/25,15:38:52,11,09,1, 11.8,1,1, 15.156, 10627.538, 420.141, 52956.036 25/08/25,15:38:52,12,09,1, 11.8,1,1, 15.156, 10627.554, 420.119, 52956.018 25/08/25,15:38:52,13,09,1, 11.8,1,1, 15.156, 10627.584, 420.131, 52955.970 25/08/25,15:38:52,14,09,1, 11.8,1,1, 15.156, 10627.565, 420.151, 52956.054 25/08/25,15:38:52,15,09,1, 11.8,1,1, 15.156, 10627.591, 420.148, 52956.034 25/08/25,15:38:52,16,09,1, 11.8,1,1, 15.156, 10627.545, 420.147, 52955.979 25/08/25,15:38:52,17,09,1, 11.8,1,1, 15.156, 10627.554, 420.178, 52956.057 25/08/25,15:38:52,18,09,1, 11.8,1,1, 15.156, 10627.561, 420.146, 52956.068 25/08/25,15:38:52,19,09,1, 11.8,1,1, 15.156, 10627.581, 420.143, 52956.073 25/08/25,15:38:53,00,09,1, 11.9,1,1, 15.155, 10627.580, 420.143, 52956.073 25/08/25,15:38:53,01,09,1, 11.9,1,1, 15.155, 10627.601, 420.140, 52956.005 25/08/25,15:38:53,02,09,1, 11.9,1,1, 15.155, 10627.587, 420.131, 52956.032 25/08/25,15:38:53,03,09,1, 11.9,1,1, 15.155, 10627.575, 420.137, 52955.992 25/08/25,15:38:53,04,09,1, 11.9,1,1, 15.155, 10627.598, 420.135, 52956.042 25/08/25,15:38:53,05,09,1, 11.9,1,1, 15.155, 10627.585, 420.139, 52956.026 25/08/25,15:38:53,06,09,1, 11.9,1,1, 15.155, 10627.613, 420.136, 52955.951 25/08/25,15:38:53,07,09,1, 11.9,1,1, 15.155, 10627.598, 420.146, 52956.066 25/08/25,15:38:53,08,09,1, 11.9,1,1, 15.155, 10627.586, 420.126, 52956.014 25/08/25,15:38:53,09,09,1, 11.9,1,1, 15.155, 10627.583, 420.129, 52955.969 25/08/25,15:38:53,10,09,1, 11.9,1,1, 15.155, 10627.587, 420.146, 52956.096 25/08/25,15:38:53,11,09,1, 11.9,1,1, 15.155, 10627.618, 420.147, 52956.032 25/08/25,15:38:53,12,09,1, 11.9,1,1, 15.155, 10627.600, 420.163, 52955.975 25/08/25,15:38:53,13,09,1, 11.9,1,1, 15.155, 10627.604, 420.144, 52955.991 25/08/25,15:38:53,14,09,1, 11.9,1,1, 15.155, 10627.595, 420.144, 52956.038 25/08/25,15:38:53,15,09,1, 11.9,1,1, 15.155, 10627.602, 420.147, 52955.999 25/08/25,15:38:53,16,09,1, 11.9,1,1, 15.155, 10627.594, 420.165, 52956.041 25/08/25,15:38:53,17,09,1, 11.9,1,1, 15.155, 10627.608, 420.148, 52955.997 25/08/25,15:38:53,18,09,1, 11.9,1,1, 15.155, 10627.630, 420.149, 52956.004 25/08/25,15:38:53,19,09,1, 11.9,1,1, 15.155, 10627.624, 420.135, 52955.951 25/08/25,15:38:54,00,08,1, 11.9,1,1, 15.156, 10627.621, 420.135, 52955.951 25/08/25,15:38:54,01,08,1, 11.9,1,1, 15.156, 10627.618, 420.148, 52955.941 25/08/25,15:38:54,02,08,1, 11.9,1,1, 15.156, 10627.618, 420.149, 52955.950 25/08/25,15:38:54,03,08,1, 11.9,1,1, 15.156, 10627.632, 420.146, 52955.978 25/08/25,15:38:54,04,08,1, 11.9,1,1, 15.156, 10627.638, 420.137, 52955.926 25/08/25,15:38:54,05,08,1, 11.9,1,1, 15.156, 10627.634, 420.134, 52955.967 25/08/25,15:38:54,06,08,1, 11.9,1,1, 15.156, 10627.647, 420.136, 52955.907 25/08/25,15:38:54,07,08,1, 11.9,1,1, 15.156, 10627.657, 420.121, 52955.940 25/08/25,15:38:54,08,08,1, 11.9,1,1, 15.156, 10627.646, 420.146, 52956.009 25/08/25,15:38:54,09,08,1, 11.9,1,1, 15.156, 10627.643, 420.126, 52955.928 25/08/25,15:38:54,10,08,1, 11.9,1,1, 15.156, 10627.655, 420.131, 52955.937 25/08/25,15:38:54,11,08,1, 11.9,1,1, 15.156, 10627.656, 420.137, 52955.969 25/08/25,15:38:54,12,08,1, 11.9,1,1, 15.156, 10627.654, 420.152, 52956.010 25/08/25,15:38:54,13,08,1, 11.9,1,1, 15.156, 10627.658, 420.115, 52955.979 25/08/25,15:38:54,14,08,1, 11.9,1,1, 15.156, 10627.671, 420.146, 52955.993 25/08/25,15:38:54,15,08,1, 11.9,1,1, 15.156, 10627.672, 420.137, 52955.960 25/08/25,15:38:54,16,08,1, 11.9,1,1, 15.156, 10627.669, 420.134, 52955.922 25/08/25,15:38:54,17,08,1, 11.9,1,1, 15.156, 10627.659, 420.137, 52955.942 25/08/25,15:38:54,18,08,1, 11.9,1,1, 15.156, 10627.666, 420.141, 52955.944 25/08/25,15:38:54,19,08,1, 11.9,1,1, 15.156, 10627.684, 420.117, 52955.944 25/08/25,15:38:55,00,09,1, 11.9,1,1, 15.159, 10627.680, 420.117, 52955.944 25/08/25,15:38:55,01,09,1, 11.9,1,1, 15.159, 10627.697, 420.137, 52955.944 25/08/25,15:38:55,02,09,1, 11.9,1,1, 15.159, 10627.696, 420.136, 52955.930 25/08/25,15:38:55,03,09,1, 11.9,1,1, 15.159, 10627.709, 420.126, 52955.987 25/08/25,15:38:55,04,09,1, 11.9,1,1, 15.159, 10627.690, 420.119, 52955.865 25/08/25,15:38:55,05,09,1, 11.9,1,1, 15.159, 10627.689, 420.141, 52955.908 25/08/25,15:38:55,06,09,1, 11.9,1,1, 15.159, 10627.695, 420.131, 52955.895 25/08/25,15:38:55,07,09,1, 11.9,1,1, 15.159, 10627.688, 420.101, 52955.944 25/08/25,15:38:55,08,09,1, 11.9,1,1, 15.159, 10627.716, 420.105, 52955.934 25/08/25,15:38:55,09,09,1, 11.9,1,1, 15.159, 10627.721, 420.100, 52955.915 25/08/25,15:38:55,10,09,1, 11.9,1,1, 15.159, 10627.714, 420.109, 52955.910 25/08/25,15:38:55,11,09,1, 11.9,1,1, 15.159, 10627.740, 420.101, 52955.865 25/08/25,15:38:55,12,09,1, 11.9,1,1, 15.159, 10627.720, 420.097, 52955.934 25/08/25,15:38:55,13,09,1, 11.9,1,1, 15.159, 10627.713, 420.118, 52955.967 25/08/25,15:38:55,14,09,1, 11.9,1,1, 15.159, 10627.735, 420.082, 52955.837 25/08/25,15:38:55,15,09,1, 11.9,1,1, 15.159, 10627.735, 420.090, 52955.953 25/08/25,15:38:55,16,09,1, 11.9,1,1, 15.159, 10627.712, 420.122, 52955.951 25/08/25,15:38:55,17,09,1, 11.9,1,1, 15.159, 10627.729, 420.123, 52955.859 25/08/25,15:38:55,18,09,1, 11.9,1,1, 15.159, 10627.710, 420.115, 52955.892 25/08/25,15:38:55,19,09,1, 11.9,1,1, 15.159, 10627.743, 420.092, 52955.886 25/08/25,15:38:56,00,09,1, 11.9,1,1, 15.159, 10627.738, 420.092, 52955.886 25/08/25,15:38:56,01,09,1, 11.9,1,1, 15.159, 10627.769, 420.100, 52955.857 25/08/25,15:38:56,02,09,1, 11.9,1,1, 15.159, 10627.736, 420.123, 52955.834 25/08/25,15:38:56,03,09,1, 11.9,1,1, 15.159, 10627.764, 420.131, 52955.887 25/08/25,15:38:56,04,09,1, 11.9,1,1, 15.159, 10627.767, 420.107, 52955.889 25/08/25,15:38:56,05,09,1, 11.9,1,1, 15.159, 10627.758, 420.106, 52955.858 25/08/25,15:38:56,06,09,1, 11.9,1,1, 15.159, 10627.761, 420.092, 52955.862 25/08/25,15:38:56,07,09,1, 11.9,1,1, 15.159, 10627.779, 420.085, 52955.848 25/08/25,15:38:56,08,09,1, 11.9,1,1, 15.159, 10627.774, 420.096, 52955.869 25/08/25,15:38:56,09,09,1, 11.9,1,1, 15.159, 10627.771, 420.105, 52955.869 25/08/25,15:38:56,10,09,1, 11.9,1,1, 15.159, 10627.796, 420.118, 52955.897 25/08/25,15:38:56,11,09,1, 11.9,1,1, 15.159, 10627.782, 420.098, 52955.858 25/08/25,15:38:56,12,09,1, 11.9,1,1, 15.159, 10627.775, 420.098, 52955.861 25/08/25,15:38:56,13,09,1, 11.9,1,1, 15.159, 10627.796, 420.089, 52955.915 25/08/25,15:38:56,14,09,1, 11.9,1,1, 15.159, 10627.776, 420.093, 52955.835 25/08/25,15:38:56,15,09,1, 11.9,1,1, 15.159, 10627.792, 420.112, 52955.845 25/08/25,15:38:56,16,09,1, 11.9,1,1, 15.159, 10627.791, 420.095, 52955.837 25/08/25,15:38:56,17,09,1, 11.9,1,1, 15.159, 10627.773, 420.087, 52955.810 25/08/25,15:38:56,18,09,1, 11.9,1,1, 15.159, 10627.791, 420.103, 52955.839 25/08/25,15:38:56,19,09,1, 11.9,1,1, 15.159, 10627.792, 420.098, 52955.857 25/08/25,15:38:57,00,09,1, 12.0,1,1, 15.156, 10627.788, 420.098, 52955.857 25/08/25,15:38:57,01,09,1, 12.0,1,1, 15.156, 10627.815, 420.107, 52955.827 25/08/25,15:38:57,02,09,1, 12.0,1,1, 15.156, 10627.795, 420.108, 52955.889 25/08/25,15:38:57,03,09,1, 12.0,1,1, 15.156, 10627.819, 420.097, 52955.835 25/08/25,15:38:57,04,09,1, 12.0,1,1, 15.156, 10627.827, 420.102, 52955.814 25/08/25,15:38:57,05,09,1, 12.0,1,1, 15.156, 10627.814, 420.091, 52955.831 25/08/25,15:38:57,06,09,1, 12.0,1,1, 15.156, 10627.810, 420.105, 52955.885 25/08/25,15:38:57,07,09,1, 12.0,1,1, 15.156, 10627.821, 420.107, 52955.882 25/08/25,15:38:57,08,09,1, 12.0,1,1, 15.156, 10627.830, 420.093, 52955.821 25/08/25,15:38:57,09,09,1, 12.0,1,1, 15.156, 10627.839, 420.094, 52955.861 25/08/25,15:38:57,10,09,1, 12.0,1,1, 15.156, 10627.865, 420.090, 52955.881 25/08/25,15:38:57,11,09,1, 12.0,1,1, 15.156, 10627.833, 420.065, 52955.815 25/08/25,15:38:57,12,09,1, 12.0,1,1, 15.156, 10627.879, 420.082, 52955.848 25/08/25,15:38:57,13,09,1, 12.0,1,1, 15.156, 10627.865, 420.085, 52955.851 25/08/25,15:38:57,14,09,1, 12.0,1,1, 15.156, 10627.862, 420.074, 52955.842 25/08/25,15:38:57,15,09,1, 12.0,1,1, 15.156, 10627.852, 420.073, 52955.853 25/08/25,15:38:57,16,09,1, 12.0,1,1, 15.156, 10627.864, 420.072, 52955.789 25/08/25,15:38:57,17,09,1, 12.0,1,1, 15.156, 10627.896, 420.072, 52955.800 25/08/25,15:38:57,18,09,1, 12.0,1,1, 15.156, 10627.881, 420.062, 52955.786 25/08/25,15:38:57,19,09,1, 12.0,1,1, 15.156, 10627.891, 420.080, 52955.798 25/08/25,15:38:58,00,08,1, 11.9,1,1, 15.158, 10627.888, 420.080, 52955.798 25/08/25,15:38:58,01,08,1, 11.9,1,1, 15.158, 10627.889, 420.069, 52955.799 25/08/25,15:38:58,02,08,1, 11.9,1,1, 15.158, 10627.898, 420.092, 52955.835 25/08/25,15:38:58,03,08,1, 11.9,1,1, 15.158, 10627.885, 420.076, 52955.749 25/08/25,15:38:58,04,08,1, 11.9,1,1, 15.158, 10627.903, 420.079, 52955.756 25/08/25,15:38:58,05,08,1, 11.9,1,1, 15.158, 10627.909, 420.088, 52955.800 25/08/25,15:38:58,06,08,1, 11.9,1,1, 15.158, 10627.910, 420.076, 52955.779 25/08/25,15:38:58,07,08,1, 11.9,1,1, 15.158, 10627.903, 420.090, 52955.808 25/08/25,15:38:58,08,08,1, 11.9,1,1, 15.158, 10627.903, 420.096, 52955.880 25/08/25,15:38:58,09,08,1, 11.9,1,1, 15.158, 10627.910, 420.071, 52955.729 25/08/25,15:38:58,10,08,1, 11.9,1,1, 15.158, 10627.915, 420.075, 52955.811 25/08/25,15:38:58,11,08,1, 11.9,1,1, 15.158, 10627.916, 420.044, 52955.760 25/08/25,15:38:58,12,08,1, 11.9,1,1, 15.158, 10627.922, 420.071, 52955.813 25/08/25,15:38:58,13,08,1, 11.9,1,1, 15.158, 10627.949, 420.070, 52955.812 25/08/25,15:38:58,14,08,1, 11.9,1,1, 15.158, 10627.922, 420.080, 52955.851 25/08/25,15:38:58,15,08,1, 11.9,1,1, 15.158, 10627.939, 420.074, 52955.767 25/08/25,15:38:58,16,08,1, 11.9,1,1, 15.158, 10627.948, 420.044, 52955.790 25/08/25,15:38:58,17,08,1, 11.9,1,1, 15.158, 10627.923, 420.091, 52955.863 25/08/25,15:38:58,18,08,1, 11.9,1,1, 15.158, 10627.940, 420.051, 52955.834 25/08/25,15:38:58,19,08,1, 11.9,1,1, 15.158, 10627.926, 420.065, 52955.783 25/08/25,15:38:59,00,09,1, 11.8,1,1, 15.155, 10627.922, 420.065, 52955.783 25/08/25,15:38:59,01,09,1, 11.8,1,1, 15.155, 10627.945, 420.053, 52955.745 25/08/25,15:38:59,02,09,1, 11.8,1,1, 15.155, 10627.923, 420.055, 52955.756 25/08/25,15:38:59,03,09,1, 11.8,1,1, 15.155, 10627.958, 420.071, 52955.735 25/08/25,15:38:59,04,09,1, 11.8,1,1, 15.155, 10627.943, 420.069, 52955.748 25/08/25,15:38:59,05,09,1, 11.8,1,1, 15.155, 10627.964, 420.062, 52955.758 25/08/25,15:38:59,06,09,1, 11.8,1,1, 15.155, 10627.954, 420.041, 52955.824 25/08/25,15:38:59,07,09,1, 11.8,1,1, 15.155, 10627.960, 420.073, 52955.793 25/08/25,15:38:59,08,09,1, 11.8,1,1, 15.155, 10627.966, 420.076, 52955.796 25/08/25,15:38:59,09,09,1, 11.8,1,1, 15.155, 10627.940, 420.066, 52955.722 25/08/25,15:38:59,10,09,1, 11.8,1,1, 15.155, 10627.982, 420.065, 52955.750 25/08/25,15:38:59,11,09,1, 11.8,1,1, 15.155, 10627.943, 420.064, 52955.743 25/08/25,15:38:59,12,09,1, 11.8,1,1, 15.155, 10627.945, 420.072, 52955.828 25/08/25,15:38:59,13,09,1, 11.8,1,1, 15.155, 10628.004, 420.074, 52955.763 25/08/25,15:38:59,14,09,1, 11.8,1,1, 15.155, 10627.986, 420.070, 52955.782 25/08/25,15:38:59,15,09,1, 11.8,1,1, 15.155, 10627.985, 420.058, 52955.781 25/08/25,15:38:59,16,09,1, 11.8,1,1, 15.155, 10627.983, 420.070, 52955.753 25/08/25,15:38:59,17,09,1, 11.8,1,1, 15.155, 10627.983, 420.047, 52955.792 25/08/25,15:38:59,18,09,1, 11.8,1,1, 15.155, 10627.973, 420.057, 52955.769 25/08/25,15:38:59,19,09,1, 11.8,1,1, 15.155, 10627.993, 420.045, 52955.798 25/08/25,15:39:00,00,09,1, 11.9,1,1, 15.156, 10627.989, 420.045, 52955.798 25/08/25,15:39:00,01,09,1, 11.9,1,1, 15.156, 10627.992, 420.054, 52955.725 25/08/25,15:39:00,02,09,1, 11.9,1,1, 15.156, 10628.019, 420.041, 52955.664 25/08/25,15:39:00,03,09,1, 11.9,1,1, 15.156, 10627.997, 420.056, 52955.683 25/08/25,15:39:00,04,09,1, 11.9,1,1, 15.156, 10628.017, 420.031, 52955.632 25/08/25,15:39:00,05,09,1, 11.9,1,1, 15.156, 10628.005, 420.038, 52955.634 25/08/25,15:39:00,06,09,1, 11.9,1,1, 15.156, 10627.988, 420.024, 52955.656 25/08/25,15:39:00,07,09,1, 11.9,1,1, 15.156, 10628.012, 420.033, 52955.710 25/08/25,15:39:00,08,09,1, 11.9,1,1, 15.156, 10628.021, 420.035, 52955.740 25/08/25,15:39:00,09,09,1, 11.9,1,1, 15.156, 10628.000, 420.040, 52955.679 25/08/25,15:39:00,10,09,1, 11.9,1,1, 15.156, 10628.011, 420.026, 52955.687 25/08/25,15:39:00,11,09,1, 11.9,1,1, 15.156, 10628.018, 420.019, 52955.671 25/08/25,15:39:00,12,09,1, 11.9,1,1, 15.156, 10628.010, 420.025, 52955.744 25/08/25,15:39:00,13,09,1, 11.9,1,1, 15.156, 10628.027, 420.026, 52955.738 25/08/25,15:39:00,14,09,1, 11.9,1,1, 15.156, 10628.023, 420.025, 52955.740 25/08/25,15:39:00,15,09,1, 11.9,1,1, 15.156, 10628.000, 420.027, 52955.648 25/08/25,15:39:00,16,09,1, 11.9,1,1, 15.156, 10628.000, 420.024, 52955.715 25/08/25,15:39:00,17,09,1, 11.9,1,1, 15.156, 10628.002, 420.056, 52955.636 25/08/25,15:39:00,18,09,1, 11.9,1,1, 15.156, 10628.007, 420.011, 52955.666 25/08/25,15:39:00,19,09,1, 11.9,1,1, 15.156, 10628.014, 420.006, 52955.625 25/08/25,15:39:01,00,10,1, 11.9,1,1, 15.158, 10628.005, 420.006, 52955.625 25/08/25,15:39:01,01,10,1, 11.9,1,1, 15.158, 10627.989, 420.019, 52955.717 25/08/25,15:39:01,02,10,1, 11.9,1,1, 15.158, 10628.030, 420.023, 52955.628 25/08/25,15:39:01,03,10,1, 11.9,1,1, 15.158, 10628.017, 420.035, 52955.691 25/08/25,15:39:01,04,10,1, 11.9,1,1, 15.158, 10628.042, 420.025, 52955.658 25/08/25,15:39:01,05,10,1, 11.9,1,1, 15.158, 10628.028, 419.981, 52955.606 25/08/25,15:39:01,06,10,1, 11.9,1,1, 15.158, 10628.031, 420.015, 52955.649 25/08/25,15:39:01,07,10,1, 11.9,1,1, 15.158, 10628.031, 420.007, 52955.614 25/08/25,15:39:01,08,10,1, 11.9,1,1, 15.158, 10628.029, 419.996, 52955.648 25/08/25,15:39:01,09,10,1, 11.9,1,1, 15.158, 10628.020, 420.011, 52955.585 25/08/25,15:39:01,10,10,1, 11.9,1,1, 15.158, 10628.038, 420.012, 52955.589 25/08/25,15:39:01,11,10,1, 11.9,1,1, 15.158, 10628.029, 420.017, 52955.677 25/08/25,15:39:01,12,10,1, 11.9,1,1, 15.158, 10628.021, 420.019, 52955.667 25/08/25,15:39:01,13,10,1, 11.9,1,1, 15.158, 10628.008, 419.988, 52955.599 25/08/25,15:39:01,14,10,1, 11.9,1,1, 15.158, 10628.038, 420.011, 52955.585 25/08/25,15:39:01,15,10,1, 11.9,1,1, 15.158, 10628.012, 420.007, 52955.606 25/08/25,15:39:01,16,10,1, 11.9,1,1, 15.158, 10628.019, 420.010, 52955.657 25/08/25,15:39:01,17,10,1, 11.9,1,1, 15.158, 10628.049, 420.007, 52955.595 25/08/25,15:39:01,18,10,1, 11.9,1,1, 15.158, 10628.003, 420.015, 52955.662 25/08/25,15:39:01,19,10,1, 11.9,1,1, 15.158, 10628.013, 420.016, 52955.591 25/08/25,15:39:02,00,09,1, 11.9,1,1, 15.155, 10628.005, 420.016, 52955.591 25/08/25,15:39:02,01,09,1, 11.9,1,1, 15.155, 10628.020, 420.018, 52955.706 25/08/25,15:39:02,02,09,1, 11.9,1,1, 15.155, 10628.041, 420.013, 52955.617 25/08/25,15:39:02,03,09,1, 11.9,1,1, 15.155, 10628.043, 420.009, 52955.598 25/08/25,15:39:02,04,09,1, 11.9,1,1, 15.155, 10628.040, 420.012, 52955.585 25/08/25,15:39:02,05,09,1, 11.9,1,1, 15.155, 10628.034, 419.996, 52955.517 25/08/25,15:39:02,06,09,1, 11.9,1,1, 15.155, 10628.031, 419.987, 52955.530 25/08/25,15:39:02,07,09,1, 11.9,1,1, 15.155, 10628.004, 419.993, 52955.529 25/08/25,15:39:02,08,09,1, 11.9,1,1, 15.155, 10628.038, 419.981, 52955.641 25/08/25,15:39:02,09,09,1, 11.9,1,1, 15.155, 10628.015, 419.986, 52955.521 25/08/25,15:39:02,10,09,1, 11.9,1,1, 15.155, 10628.033, 419.980, 52955.640 25/08/25,15:39:02,11,09,1, 11.9,1,1, 15.155, 10628.041, 419.979, 52955.568 25/08/25,15:39:02,12,09,1, 11.9,1,1, 15.155, 10628.049, 419.996, 52955.598 25/08/25,15:39:02,13,09,1, 11.9,1,1, 15.155, 10628.043, 419.969, 52955.533 25/08/25,15:39:02,14,09,1, 11.9,1,1, 15.155, 10628.025, 419.980, 52955.627 25/08/25,15:39:02,15,09,1, 11.9,1,1, 15.155, 10628.055, 419.974, 52955.553 25/08/25,15:39:02,16,09,1, 11.9,1,1, 15.155, 10628.051, 419.969, 52955.538 25/08/25,15:39:02,17,09,1, 11.9,1,1, 15.155, 10628.035, 419.948, 52955.525 25/08/25,15:39:02,18,09,1, 11.9,1,1, 15.155, 10628.028, 419.977, 52955.586 25/08/25,15:39:02,19,09,1, 11.9,1,1, 15.155, 10628.048, 419.961, 52955.660 25/08/25,15:39:03,00,09,1, 11.9,1,1, 15.160, 10628.047, 419.961, 52955.660 25/08/25,15:39:03,01,09,1, 11.9,1,1, 15.160, 10628.044, 419.955, 52955.589 25/08/25,15:39:03,02,09,1, 11.9,1,1, 15.160, 10628.055, 419.961, 52955.569 25/08/25,15:39:03,03,09,1, 11.9,1,1, 15.160, 10628.046, 419.959, 52955.605 25/08/25,15:39:03,04,09,1, 11.9,1,1, 15.160, 10628.061, 419.975, 52955.629 25/08/25,15:39:03,05,09,1, 11.9,1,1, 15.160, 10628.065, 419.940, 52955.555 25/08/25,15:39:03,06,09,1, 11.9,1,1, 15.160, 10628.041, 419.935, 52955.500 25/08/25,15:39:03,07,09,1, 11.9,1,1, 15.160, 10628.055, 419.952, 52955.581 25/08/25,15:39:03,08,09,1, 11.9,1,1, 15.160, 10628.056, 419.964, 52955.589 25/08/25,15:39:03,09,09,1, 11.9,1,1, 15.160, 10628.084, 419.936, 52955.587 25/08/25,15:39:03,10,09,1, 11.9,1,1, 15.160, 10628.083, 419.974, 52955.539 25/08/25,15:39:03,11,09,1, 11.9,1,1, 15.160, 10628.059, 419.963, 52955.546 25/08/25,15:39:03,12,09,1, 11.9,1,1, 15.160, 10628.079, 419.967, 52955.535 25/08/25,15:39:03,13,09,1, 11.9,1,1, 15.160, 10628.072, 419.952, 52955.544 25/08/25,15:39:03,14,09,1, 11.9,1,1, 15.160, 10628.065, 419.949, 52955.546 25/08/25,15:39:03,15,09,1, 11.9,1,1, 15.160, 10628.060, 419.967, 52955.560 25/08/25,15:39:03,16,09,1, 11.9,1,1, 15.160, 10628.055, 419.952, 52955.550 25/08/25,15:39:03,17,09,1, 11.9,1,1, 15.160, 10628.068, 419.949, 52955.599 25/08/25,15:39:03,18,09,1, 11.9,1,1, 15.160, 10628.066, 419.958, 52955.525 25/08/25,15:39:03,19,09,1, 11.9,1,1, 15.160, 10628.076, 419.945, 52955.509 25/08/25,15:39:04,00,09,1, 11.9,1,1, 15.157, 10628.072, 419.945, 52955.509 25/08/25,15:39:04,01,09,1, 11.9,1,1, 15.157, 10628.050, 419.944, 52955.521 25/08/25,15:39:04,02,09,1, 11.9,1,1, 15.157, 10628.048, 419.918, 52955.561 25/08/25,15:39:04,03,09,1, 11.9,1,1, 15.157, 10628.077, 419.920, 52955.532 25/08/25,15:39:04,04,09,1, 11.9,1,1, 15.157, 10628.067, 419.949, 52955.569 25/08/25,15:39:04,05,09,1, 11.9,1,1, 15.157, 10628.079, 419.935, 52955.532 25/08/25,15:39:04,06,09,1, 11.9,1,1, 15.157, 10628.076, 419.933, 52955.523 25/08/25,15:39:04,07,09,1, 11.9,1,1, 15.157, 10628.075, 419.937, 52955.540 25/08/25,15:39:04,08,09,1, 11.9,1,1, 15.157, 10628.087, 419.931, 52955.510 25/08/25,15:39:04,09,09,1, 11.9,1,1, 15.157, 10628.084, 419.938, 52955.535 25/08/25,15:39:04,10,09,1, 11.9,1,1, 15.157, 10628.082, 419.922, 52955.528 25/08/25,15:39:04,11,09,1, 11.9,1,1, 15.157, 10628.078, 419.937, 52955.526 25/08/25,15:39:04,12,09,1, 11.9,1,1, 15.157, 10628.106, 419.950, 52955.422 25/08/25,15:39:04,13,09,1, 11.9,1,1, 15.157, 10628.085, 419.940, 52955.487 25/08/25,15:39:04,14,09,1, 11.9,1,1, 15.157, 10628.084, 419.932, 52955.426 25/08/25,15:39:04,15,09,1, 11.9,1,1, 15.157, 10628.071, 419.931, 52955.481 25/08/25,15:39:04,16,09,1, 11.9,1,1, 15.157, 10628.059, 419.954, 52955.512 25/08/25,15:39:04,17,09,1, 11.9,1,1, 15.157, 10628.085, 419.936, 52955.552 25/08/25,15:39:04,18,09,1, 11.9,1,1, 15.157, 10628.087, 419.931, 52955.501 25/08/25,15:39:04,19,09,1, 11.9,1,1, 15.157, 10628.063, 419.947, 52955.446 25/08/25,15:39:05,00,09,1, 11.8,1,1, 15.160, 10628.055, 419.947, 52955.446 25/08/25,15:39:05,01,09,1, 11.8,1,1, 15.160, 10628.088, 419.951, 52955.549 25/08/25,15:39:05,02,09,1, 11.8,1,1, 15.160, 10628.081, 419.920, 52955.469 25/08/25,15:39:05,03,09,1, 11.8,1,1, 15.160, 10628.069, 419.925, 52955.428 25/08/25,15:39:05,04,09,1, 11.8,1,1, 15.160, 10628.087, 419.957, 52955.525 25/08/25,15:39:05,05,09,1, 11.8,1,1, 15.160, 10628.078, 419.920, 52955.427 25/08/25,15:39:05,06,09,1, 11.8,1,1, 15.160, 10628.090, 419.939, 52955.480 25/08/25,15:39:05,07,09,1, 11.8,1,1, 15.160, 10628.099, 419.950, 52955.498 25/08/25,15:39:05,08,09,1, 11.8,1,1, 15.160, 10628.072, 419.926, 52955.424 25/08/25,15:39:05,09,09,1, 11.8,1,1, 15.160, 10628.068, 419.906, 52955.471 25/08/25,15:39:05,10,09,1, 11.8,1,1, 15.160, 10628.075, 419.919, 52955.422 25/08/25,15:39:05,11,09,1, 11.8,1,1, 15.160, 10628.066, 419.909, 52955.521 25/08/25,15:39:05,12,09,1, 11.8,1,1, 15.160, 10628.067, 419.937, 52955.430 25/08/25,15:39:05,13,09,1, 11.8,1,1, 15.160, 10628.093, 419.913, 52955.448 25/08/25,15:39:05,14,09,1, 11.8,1,1, 15.160, 10628.061, 419.918, 52955.454 25/08/25,15:39:05,15,09,1, 11.8,1,1, 15.160, 10628.068, 419.935, 52955.485 25/08/25,15:39:05,16,09,1, 11.8,1,1, 15.160, 10628.066, 419.913, 52955.471 25/08/25,15:39:05,17,09,1, 11.8,1,1, 15.160, 10628.066, 419.901, 52955.440 25/08/25,15:39:05,18,09,1, 11.8,1,1, 15.160, 10628.057, 419.900, 52955.383 25/08/25,15:39:05,19,09,1, 11.8,1,1, 15.160, 10628.070, 419.905, 52955.436 25/08/25,15:39:06,00,10,1, 11.9,1,1, 15.159, 10628.064, 419.905, 52955.436 25/08/25,15:39:06,01,10,1, 11.9,1,1, 15.159, 10628.073, 419.911, 52955.408 25/08/25,15:39:06,02,10,1, 11.9,1,1, 15.159, 10628.062, 419.900, 52955.501 25/08/25,15:39:06,03,10,1, 11.9,1,1, 15.159, 10628.073, 419.912, 52955.431 25/08/25,15:39:06,04,10,1, 11.9,1,1, 15.159, 10628.063, 419.898, 52955.463 25/08/25,15:39:06,05,10,1, 11.9,1,1, 15.159, 10628.093, 419.932, 52955.465 25/08/25,15:39:06,06,10,1, 11.9,1,1, 15.159, 10628.087, 419.909, 52955.439 25/08/25,15:39:06,07,10,1, 11.9,1,1, 15.159, 10628.085, 419.896, 52955.418 25/08/25,15:39:06,08,10,1, 11.9,1,1, 15.159, 10628.071, 419.907, 52955.447 25/08/25,15:39:06,09,10,1, 11.9,1,1, 15.159, 10628.060, 419.908, 52955.404 25/08/25,15:39:06,10,10,1, 11.9,1,1, 15.159, 10628.065, 419.911, 52955.436 25/08/25,15:39:06,11,10,1, 11.9,1,1, 15.159, 10628.085, 419.920, 52955.393 25/08/25,15:39:06,12,10,1, 11.9,1,1, 15.159, 10628.063, 419.889, 52955.421 25/08/25,15:39:06,13,10,1, 11.9,1,1, 15.159, 10628.059, 419.897, 52955.372 25/08/25,15:39:06,14,10,1, 11.9,1,1, 15.159, 10628.079, 419.897, 52955.383 25/08/25,15:39:06,15,10,1, 11.9,1,1, 15.159, 10628.067, 419.920, 52955.455 25/08/25,15:39:06,16,10,1, 11.9,1,1, 15.159, 10628.061, 419.905, 52955.454 25/08/25,15:39:06,17,10,1, 11.9,1,1, 15.159, 10628.057, 419.894, 52955.411 25/08/25,15:39:06,18,10,1, 11.9,1,1, 15.159, 10628.059, 419.886, 52955.400 25/08/25,15:39:06,19,10,1, 11.9,1,1, 15.159, 10628.054, 419.889, 52955.376 25/08/25,15:39:07,00,10,1, 11.9,1,1, 15.158, 10628.047, 419.889, 52955.376 25/08/25,15:39:07,01,10,1, 11.9,1,1, 15.158, 10628.054, 419.878, 52955.365 25/08/25,15:39:07,02,10,1, 11.9,1,1, 15.158, 10628.039, 419.894, 52955.431 25/08/25,15:39:07,03,10,1, 11.9,1,1, 15.158, 10628.043, 419.912, 52955.469 25/08/25,15:39:07,04,10,1, 11.9,1,1, 15.158, 10628.064, 419.911, 52955.395 25/08/25,15:39:07,05,10,1, 11.9,1,1, 15.158, 10628.057, 419.892, 52955.429 25/08/25,15:39:07,06,10,1, 11.9,1,1, 15.158, 10628.022, 419.879, 52955.379 25/08/25,15:39:07,07,10,1, 11.9,1,1, 15.158, 10628.035, 419.881, 52955.420 25/08/25,15:39:07,08,10,1, 11.9,1,1, 15.158, 10628.040, 419.882, 52955.417 25/08/25,15:39:07,09,10,1, 11.9,1,1, 15.158, 10628.060, 419.870, 52955.345 25/08/25,15:39:07,10,10,1, 11.9,1,1, 15.158, 10628.042, 419.894, 52955.357 25/08/25,15:39:07,11,10,1, 11.9,1,1, 15.158, 10628.055, 419.870, 52955.398 25/08/25,15:39:07,12,10,1, 11.9,1,1, 15.158, 10628.053, 419.873, 52955.360 25/08/25,15:39:07,13,10,1, 11.9,1,1, 15.158, 10628.059, 419.889, 52955.428 25/08/25,15:39:07,14,10,1, 11.9,1,1, 15.158, 10628.024, 419.894, 52955.418 25/08/25,15:39:07,15,10,1, 11.9,1,1, 15.158, 10628.053, 419.906, 52955.338 25/08/25,15:39:07,16,10,1, 11.9,1,1, 15.158, 10628.021, 419.908, 52955.411 25/08/25,15:39:07,17,10,1, 11.9,1,1, 15.158, 10628.048, 419.877, 52955.361 25/08/25,15:39:07,18,10,1, 11.9,1,1, 15.158, 10628.035, 419.894, 52955.406 25/08/25,15:39:07,19,10,1, 11.9,1,1, 15.158, 10628.032, 419.911, 52955.399 25/08/25,15:39:08,00,10,1, 11.9,1,1, 15.160, 10628.030, 419.911, 52955.399 25/08/25,15:39:08,01,10,1, 11.9,1,1, 15.160, 10628.026, 419.880, 52955.411 25/08/25,15:39:08,02,10,1, 11.9,1,1, 15.160, 10628.025, 419.876, 52955.421 25/08/25,15:39:08,03,10,1, 11.9,1,1, 15.160, 10628.037, 419.886, 52955.312 25/08/25,15:39:08,04,10,1, 11.9,1,1, 15.160, 10628.033, 419.867, 52955.410 25/08/25,15:39:08,05,10,1, 11.9,1,1, 15.160, 10628.029, 419.901, 52955.342 25/08/25,15:39:08,06,10,1, 11.9,1,1, 15.160, 10628.028, 419.875, 52955.327 25/08/25,15:39:08,07,10,1, 11.9,1,1, 15.160, 10628.019, 419.883, 52955.392 25/08/25,15:39:08,08,10,1, 11.9,1,1, 15.160, 10628.034, 419.874, 52955.310 25/08/25,15:39:08,09,10,1, 11.9,1,1, 15.160, 10628.039, 419.876, 52955.396 25/08/25,15:39:08,10,10,1, 11.9,1,1, 15.160, 10628.034, 419.858, 52955.332 25/08/25,15:39:08,11,10,1, 11.9,1,1, 15.160, 10628.030, 419.869, 52955.363 25/08/25,15:39:08,12,10,1, 11.9,1,1, 15.160, 10628.034, 419.878, 52955.354 25/08/25,15:39:08,13,10,1, 11.9,1,1, 15.160, 10628.022, 419.847, 52955.355 25/08/25,15:39:08,14,10,1, 11.9,1,1, 15.160, 10628.027, 419.853, 52955.306 25/08/25,15:39:08,15,10,1, 11.9,1,1, 15.160, 10628.029, 419.869, 52955.320 25/08/25,15:39:08,16,10,1, 11.9,1,1, 15.160, 10628.029, 419.911, 52955.374 25/08/25,15:39:08,17,10,1, 11.9,1,1, 15.160, 10628.021, 419.885, 52955.329 25/08/25,15:39:08,18,10,1, 11.9,1,1, 15.160, 10628.002, 419.875, 52955.351 25/08/25,15:39:08,19,10,1, 11.9,1,1, 15.160, 10628.033, 419.867, 52955.351 25/08/25,15:39:09,00,08,1, 11.9,1,1, 15.153, 10628.030, 419.867, 52955.351 25/08/25,15:39:09,01,08,1, 11.9,1,1, 15.153, 10628.007, 419.866, 52955.330 25/08/25,15:39:09,02,08,1, 11.9,1,1, 15.153, 10628.023, 419.857, 52955.335 25/08/25,15:39:09,03,08,1, 11.9,1,1, 15.153, 10628.023, 419.890, 52955.358 25/08/25,15:39:09,04,08,1, 11.9,1,1, 15.153, 10627.995, 419.874, 52955.306 25/08/25,15:39:09,05,08,1, 11.9,1,1, 15.153, 10628.018, 419.879, 52955.383 25/08/25,15:39:09,06,08,1, 11.9,1,1, 15.153, 10628.010, 419.875, 52955.296 25/08/25,15:39:09,07,08,1, 11.9,1,1, 15.153, 10628.020, 419.879, 52955.290 25/08/25,15:39:09,08,08,1, 11.9,1,1, 15.153, 10628.023, 419.876, 52955.302 25/08/25,15:39:09,09,08,1, 11.9,1,1, 15.153, 10627.991, 419.880, 52955.281 25/08/25,15:39:09,10,08,1, 11.9,1,1, 15.153, 10628.031, 419.895, 52955.309 25/08/25,15:39:09,11,08,1, 11.9,1,1, 15.153, 10628.045, 419.886, 52955.309 25/08/25,15:39:09,12,08,1, 11.9,1,1, 15.153, 10628.026, 419.896, 52955.336 25/08/25,15:39:09,13,08,1, 11.9,1,1, 15.153, 10628.014, 419.907, 52955.371 25/08/25,15:39:09,14,08,1, 11.9,1,1, 15.153, 10628.010, 419.897, 52955.336 25/08/25,15:39:09,15,08,1, 11.9,1,1, 15.153, 10628.010, 419.903, 52955.365 25/08/25,15:39:09,16,08,1, 11.9,1,1, 15.153, 10628.004, 419.892, 52955.339 25/08/25,15:39:09,17,08,1, 11.9,1,1, 15.153, 10628.015, 419.892, 52955.322 25/08/25,15:39:09,18,08,1, 11.9,1,1, 15.153, 10628.000, 419.888, 52955.337 25/08/25,15:39:09,19,08,1, 11.9,1,1, 15.153, 10627.988, 419.900, 52955.313 25/08/25,15:39:10,00,08,1, 11.9,1,1, 15.159, 10627.980, 419.900, 52955.313 25/08/25,15:39:10,01,08,1, 11.9,1,1, 15.159, 10627.995, 419.886, 52955.322 25/08/25,15:39:10,02,08,1, 11.9,1,1, 15.159, 10627.990, 419.912, 52955.269 25/08/25,15:39:10,03,08,1, 11.9,1,1, 15.159, 10627.979, 419.917, 52955.289 25/08/25,15:39:10,04,08,1, 11.9,1,1, 15.159, 10627.978, 419.889, 52955.278 25/08/25,15:39:10,05,08,1, 11.9,1,1, 15.159, 10628.009, 419.898, 52955.302 25/08/25,15:39:10,06,08,1, 11.9,1,1, 15.159, 10627.969, 419.894, 52955.292 25/08/25,15:39:10,07,08,1, 11.9,1,1, 15.159, 10627.971, 419.909, 52955.268 25/08/25,15:39:10,08,08,1, 11.9,1,1, 15.159, 10627.997, 419.907, 52955.297 25/08/25,15:39:10,09,08,1, 11.9,1,1, 15.159, 10627.996, 419.929, 52955.268 25/08/25,15:39:10,10,08,1, 11.9,1,1, 15.159, 10627.980, 419.943, 52955.323 25/08/25,15:39:10,11,08,1, 11.9,1,1, 15.159, 10628.002, 419.951, 52955.303 25/08/25,15:39:10,12,08,1, 11.9,1,1, 15.159, 10627.982, 419.949, 52955.333 25/08/25,15:39:10,13,08,1, 11.9,1,1, 15.159, 10628.016, 419.950, 52955.317 25/08/25,15:39:10,14,08,1, 11.9,1,1, 15.159, 10628.004, 419.922, 52955.313 25/08/25,15:39:10,15,08,1, 11.9,1,1, 15.159, 10627.977, 419.941, 52955.277 25/08/25,15:39:10,16,08,1, 11.9,1,1, 15.159, 10627.994, 419.960, 52955.363 25/08/25,15:39:10,17,08,1, 11.9,1,1, 15.159, 10627.976, 419.946, 52955.311 25/08/25,15:39:10,18,08,1, 11.9,1,1, 15.159, 10628.001, 419.964, 52955.328 25/08/25,15:39:10,19,08,1, 11.9,1,1, 15.159, 10627.995, 419.946, 52955.330 25/08/25,15:39:11,00,08,1, 11.9,1,1, 15.155, 10627.989, 419.946, 52955.330 25/08/25,15:39:11,01,08,1, 11.9,1,1, 15.155, 10628.036, 419.966, 52955.312 25/08/25,15:39:11,02,08,1, 11.9,1,1, 15.155, 10628.012, 419.955, 52955.309 25/08/25,15:39:11,03,08,1, 11.9,1,1, 15.155, 10627.990, 419.981, 52955.256 25/08/25,15:39:11,04,08,1, 11.9,1,1, 15.155, 10628.026, 419.976, 52955.239 25/08/25,15:39:11,05,08,1, 11.9,1,1, 15.155, 10627.972, 419.990, 52955.333 25/08/25,15:39:11,06,08,1, 11.9,1,1, 15.155, 10628.009, 419.971, 52955.328 25/08/25,15:39:11,07,08,1, 11.9,1,1, 15.155, 10627.979, 419.984, 52955.353 25/08/25,15:39:11,08,08,1, 11.9,1,1, 15.155, 10627.989, 419.960, 52955.255 25/08/25,15:39:11,09,08,1, 11.9,1,1, 15.155, 10627.989, 419.971, 52955.358 25/08/25,15:39:11,10,08,1, 11.9,1,1, 15.155, 10628.004, 419.953, 52955.299 25/08/25,15:39:11,11,08,1, 11.9,1,1, 15.155, 10627.975, 419.966, 52955.330 25/08/25,15:39:11,12,08,1, 11.9,1,1, 15.155, 10627.990, 419.970, 52955.257 25/08/25,15:39:11,13,08,1, 11.9,1,1, 15.155, 10628.008, 419.991, 52955.255 25/08/25,15:39:11,14,08,1, 11.9,1,1, 15.155, 10627.986, 419.971, 52955.237 25/08/25,15:39:11,15,08,1, 11.9,1,1, 15.155, 10627.989, 419.959, 52955.268 25/08/25,15:39:11,16,08,1, 11.9,1,1, 15.155, 10627.990, 419.996, 52955.338 25/08/25,15:39:11,17,08,1, 11.9,1,1, 15.155, 10627.982, 419.982, 52955.236 25/08/25,15:39:11,18,08,1, 11.9,1,1, 15.155, 10627.989, 419.985, 52955.295 25/08/25,15:39:11,19,08,1, 11.9,1,1, 15.155, 10627.977, 419.979, 52955.285 25/08/25,15:39:12,00,08,1, 11.9,1,1, 15.159, 10627.972, 419.979, 52955.285 25/08/25,15:39:12,01,08,1, 11.9,1,1, 15.159, 10627.998, 420.010, 52955.272 25/08/25,15:39:12,02,08,1, 11.9,1,1, 15.159, 10627.975, 419.983, 52955.291 25/08/25,15:39:12,03,08,1, 11.9,1,1, 15.159, 10627.985, 420.000, 52955.247 25/08/25,15:39:12,04,08,1, 11.9,1,1, 15.159, 10628.005, 420.000, 52955.240 25/08/25,15:39:12,05,08,1, 11.9,1,1, 15.159, 10628.000, 420.000, 52955.263 25/08/25,15:39:12,06,08,1, 11.9,1,1, 15.159, 10627.973, 420.001, 52955.270 25/08/25,15:39:12,07,08,1, 11.9,1,1, 15.159, 10627.973, 419.984, 52955.293 25/08/25,15:39:12,08,08,1, 11.9,1,1, 15.159, 10627.973, 419.987, 52955.270 25/08/25,15:39:12,09,08,1, 11.9,1,1, 15.159, 10627.978, 420.013, 52955.311 25/08/25,15:39:12,10,08,1, 11.9,1,1, 15.159, 10627.978, 420.008, 52955.286 25/08/25,15:39:12,11,08,1, 11.9,1,1, 15.159, 10627.956, 420.026, 52955.341 25/08/25,15:39:12,12,08,1, 11.9,1,1, 15.159, 10627.979, 420.028, 52955.310 25/08/25,15:39:12,13,08,1, 11.9,1,1, 15.159, 10627.942, 420.019, 52955.294 25/08/25,15:39:12,14,08,1, 11.9,1,1, 15.159, 10627.962, 420.018, 52955.348 25/08/25,15:39:12,15,08,1, 11.9,1,1, 15.159, 10627.952, 420.003, 52955.301 25/08/25,15:39:12,16,08,1, 11.9,1,1, 15.159, 10627.967, 420.027, 52955.210 25/08/25,15:39:12,17,08,1, 11.9,1,1, 15.159, 10627.958, 420.000, 52955.240 25/08/25,15:39:12,18,08,1, 11.9,1,1, 15.159, 10627.948, 420.027, 52955.244 25/08/25,15:39:12,19,08,1, 11.9,1,1, 15.159, 10627.969, 420.008, 52955.241 25/08/25,15:39:13,00,09,1, 11.9,1,1, 15.158, 10627.964, 420.008, 52955.241 25/08/25,15:39:13,01,09,1, 11.9,1,1, 15.158, 10627.941, 420.039, 52955.255 25/08/25,15:39:13,02,09,1, 11.9,1,1, 15.158, 10627.935, 420.018, 52955.280 25/08/25,15:39:13,03,09,1, 11.9,1,1, 15.158, 10627.954, 420.020, 52955.282 25/08/25,15:39:13,04,09,1, 11.9,1,1, 15.158, 10627.937, 420.012, 52955.250 25/08/25,15:39:13,05,09,1, 11.9,1,1, 15.158, 10627.911, 420.021, 52955.223 25/08/25,15:39:13,06,09,1, 11.9,1,1, 15.158, 10627.924, 420.044, 52955.233 25/08/25,15:39:13,07,09,1, 11.9,1,1, 15.158, 10627.953, 420.024, 52955.171 25/08/25,15:39:13,08,09,1, 11.9,1,1, 15.158, 10627.915, 420.049, 52955.239 25/08/25,15:39:13,09,09,1, 11.9,1,1, 15.158, 10627.936, 420.031, 52955.260 25/08/25,15:39:13,10,09,1, 11.9,1,1, 15.158, 10627.930, 420.045, 52955.235 25/08/25,15:39:13,11,09,1, 11.9,1,1, 15.158, 10627.917, 420.016, 52955.244 25/08/25,15:39:13,12,09,1, 11.9,1,1, 15.158, 10627.957, 420.027, 52955.211 25/08/25,15:39:13,13,09,1, 11.9,1,1, 15.158, 10627.947, 420.033, 52955.298 25/08/25,15:39:13,14,09,1, 11.9,1,1, 15.158, 10627.912, 420.024, 52955.239 25/08/25,15:39:13,15,09,1, 11.9,1,1, 15.158, 10627.942, 420.009, 52955.204 25/08/25,15:39:13,16,09,1, 11.9,1,1, 15.158, 10627.931, 420.048, 52955.239 25/08/25,15:39:13,17,09,1, 11.9,1,1, 15.158, 10627.932, 420.023, 52955.261 25/08/25,15:39:13,18,09,1, 11.9,1,1, 15.158, 10627.919, 420.033, 52955.299 25/08/25,15:39:13,19,09,1, 11.9,1,1, 15.158, 10627.897, 420.051, 52955.227 25/08/25,15:39:14,00,08,1, 11.9,1,1, 15.157, 10627.888, 420.051, 52955.227 25/08/25,15:39:14,01,08,1, 11.9,1,1, 15.157, 10627.909, 420.041, 52955.224 25/08/25,15:39:14,02,08,1, 11.9,1,1, 15.157, 10627.887, 420.038, 52955.239 25/08/25,15:39:14,03,08,1, 11.9,1,1, 15.157, 10627.924, 420.021, 52955.218 25/08/25,15:39:14,04,08,1, 11.9,1,1, 15.157, 10627.908, 420.038, 52955.273 25/08/25,15:39:14,05,08,1, 11.9,1,1, 15.157, 10627.894, 420.036, 52955.234 25/08/25,15:39:14,06,08,1, 11.9,1,1, 15.157, 10627.899, 420.047, 52955.225 25/08/25,15:39:14,07,08,1, 11.9,1,1, 15.157, 10627.898, 420.014, 52955.248 25/08/25,15:39:14,08,08,1, 11.9,1,1, 15.157, 10627.897, 420.028, 52955.217 25/08/25,15:39:14,09,08,1, 11.9,1,1, 15.157, 10627.891, 420.041, 52955.211 25/08/25,15:39:14,10,08,1, 11.9,1,1, 15.157, 10627.913, 420.037, 52955.222 25/08/25,15:39:14,11,08,1, 11.9,1,1, 15.157, 10627.875, 420.009, 52955.150 25/08/25,15:39:14,12,08,1, 11.9,1,1, 15.157, 10627.902, 420.036, 52955.198 25/08/25,15:39:14,13,08,1, 11.9,1,1, 15.157, 10627.873, 420.005, 52955.237 25/08/25,15:39:14,14,08,1, 11.9,1,1, 15.157, 10627.885, 420.025, 52955.135 25/08/25,15:39:14,15,08,1, 11.9,1,1, 15.157, 10627.887, 420.017, 52955.165 25/08/25,15:39:14,16,08,1, 11.9,1,1, 15.157, 10627.883, 420.006, 52955.142 25/08/25,15:39:14,17,08,1, 11.9,1,1, 15.157, 10627.900, 420.041, 52955.167 25/08/25,15:39:14,18,08,1, 11.9,1,1, 15.157, 10627.865, 420.043, 52955.156 25/08/25,15:39:14,19,08,1, 11.9,1,1, 15.157, 10627.877, 420.013, 52955.204 25/08/25,15:39:15,00,08,1, 11.9,1,1, 15.157, 10627.872, 420.013, 52955.204 25/08/25,15:39:15,01,08,1, 11.9,1,1, 15.157, 10627.868, 420.048, 52955.229 25/08/25,15:39:15,02,08,1, 11.9,1,1, 15.157, 10627.866, 420.037, 52955.202 25/08/25,15:39:15,03,08,1, 11.9,1,1, 15.157, 10627.859, 420.039, 52955.235 25/08/25,15:39:15,04,08,1, 11.9,1,1, 15.157, 10627.863, 420.033, 52955.189 25/08/25,15:39:15,05,08,1, 11.9,1,1, 15.157, 10627.849, 420.029, 52955.212 25/08/25,15:39:15,06,08,1, 11.9,1,1, 15.157, 10627.857, 420.039, 52955.178 25/08/25,15:39:15,07,08,1, 11.9,1,1, 15.157, 10627.872, 420.016, 52955.164 25/08/25,15:39:15,08,08,1, 11.9,1,1, 15.157, 10627.856, 420.037, 52955.129 25/08/25,15:39:15,09,08,1, 11.9,1,1, 15.157, 10627.858, 420.023, 52955.161 25/08/25,15:39:15,10,08,1, 11.9,1,1, 15.157, 10627.870, 420.036, 52955.179 25/08/25,15:39:15,11,08,1, 11.9,1,1, 15.157, 10627.860, 420.036, 52955.231 25/08/25,15:39:15,12,08,1, 11.9,1,1, 15.157, 10627.850, 420.070, 52955.211 25/08/25,15:39:15,13,08,1, 11.9,1,1, 15.157, 10627.861, 420.083, 52955.233 25/08/25,15:39:15,14,08,1, 11.9,1,1, 15.157, 10627.836, 420.051, 52955.170 25/08/25,15:39:15,15,08,1, 11.9,1,1, 15.157, 10627.868, 420.066, 52955.193 25/08/25,15:39:15,16,08,1, 11.9,1,1, 15.157, 10627.859, 420.073, 52955.212 25/08/25,15:39:15,17,08,1, 11.9,1,1, 15.157, 10627.862, 420.063, 52955.228 25/08/25,15:39:15,18,08,1, 11.9,1,1, 15.157, 10627.859, 420.069, 52955.188 25/08/25,15:39:15,19,08,1, 11.9,1,1, 15.157, 10627.853, 420.086, 52955.256 25/08/25,15:39:16,00,08,1, 12.0,1,1, 15.157, 10627.847, 420.086, 52955.256 25/08/25,15:39:16,01,08,1, 12.0,1,1, 15.157, 10627.865, 420.070, 52955.242 25/08/25,15:39:16,02,08,1, 12.0,1,1, 15.157, 10627.847, 420.060, 52955.232 25/08/25,15:39:16,03,08,1, 12.0,1,1, 15.157, 10627.846, 420.029, 52955.152 25/08/25,15:39:16,04,08,1, 12.0,1,1, 15.157, 10627.829, 420.062, 52955.181 25/08/25,15:39:16,05,08,1, 12.0,1,1, 15.157, 10627.885, 420.075, 52955.194 25/08/25,15:39:16,06,08,1, 12.0,1,1, 15.157, 10627.833, 420.059, 52955.201 25/08/25,15:39:16,07,08,1, 12.0,1,1, 15.157, 10627.845, 420.051, 52955.191 25/08/25,15:39:16,08,08,1, 12.0,1,1, 15.157, 10627.867, 420.059, 52955.245 25/08/25,15:39:16,09,08,1, 12.0,1,1, 15.157, 10627.848, 420.041, 52955.267 25/08/25,15:39:16,10,08,1, 12.0,1,1, 15.157, 10627.836, 420.052, 52955.154 25/08/25,15:39:16,11,08,1, 12.0,1,1, 15.157, 10627.849, 420.051, 52955.237 25/08/25,15:39:16,12,08,1, 12.0,1,1, 15.157, 10627.875, 420.067, 52955.178 25/08/25,15:39:16,13,08,1, 12.0,1,1, 15.157, 10627.858, 420.039, 52955.196 25/08/25,15:39:16,14,08,1, 12.0,1,1, 15.157, 10627.851, 420.074, 52955.152 25/08/25,15:39:16,15,08,1, 12.0,1,1, 15.157, 10627.854, 420.058, 52955.239 25/08/25,15:39:16,16,08,1, 12.0,1,1, 15.157, 10627.836, 420.038, 52955.217 25/08/25,15:39:16,17,08,1, 12.0,1,1, 15.157, 10627.863, 420.062, 52955.205 25/08/25,15:39:16,18,08,1, 12.0,1,1, 15.157, 10627.859, 420.056, 52955.157 25/08/25,15:39:16,19,08,1, 12.0,1,1, 15.157, 10627.831, 420.047, 52955.141 25/08/25,15:39:17,00,08,1, 12.0,1,1, 15.154, 10627.830, 420.047, 52955.141 25/08/25,15:39:17,01,08,1, 12.0,1,1, 15.154, 10627.845, 420.041, 52955.102 25/08/25,15:39:17,02,08,1, 12.0,1,1, 15.154, 10627.832, 420.065, 52955.224 25/08/25,15:39:17,03,08,1, 12.0,1,1, 15.154, 10627.858, 420.042, 52955.197 25/08/25,15:39:17,04,08,1, 12.0,1,1, 15.154, 10627.804, 420.047, 52955.167 25/08/25,15:39:17,05,08,1, 12.0,1,1, 15.154, 10627.847, 420.051, 52955.164 25/08/25,15:39:17,06,08,1, 12.0,1,1, 15.154, 10627.846, 420.058, 52955.173 25/08/25,15:39:17,07,08,1, 12.0,1,1, 15.154, 10627.852, 420.051, 52955.197 25/08/25,15:39:17,08,08,1, 12.0,1,1, 15.154, 10627.859, 420.047, 52955.119 25/08/25,15:39:17,09,08,1, 12.0,1,1, 15.154, 10627.836, 420.059, 52955.177 25/08/25,15:39:17,10,08,1, 12.0,1,1, 15.154, 10627.848, 420.074, 52955.166 25/08/25,15:39:17,11,08,1, 12.0,1,1, 15.154, 10627.838, 420.025, 52955.142 25/08/25,15:39:17,12,08,1, 12.0,1,1, 15.154, 10627.865, 420.052, 52955.094 25/08/25,15:39:17,13,08,1, 12.0,1,1, 15.154, 10627.868, 420.046, 52955.134 25/08/25,15:39:17,14,08,1, 12.0,1,1, 15.154, 10627.870, 420.036, 52955.106 25/08/25,15:39:17,15,08,1, 12.0,1,1, 15.154, 10627.850, 420.060, 52955.111 25/08/25,15:39:17,16,08,1, 12.0,1,1, 15.154, 10627.851, 420.047, 52955.087 25/08/25,15:39:17,17,08,1, 12.0,1,1, 15.154, 10627.845, 420.061, 52955.112 25/08/25,15:39:17,18,08,1, 12.0,1,1, 15.154, 10627.843, 420.060, 52955.094 25/08/25,15:39:17,19,08,1, 12.0,1,1, 15.154, 10627.850, 420.059, 52955.096 25/08/25,15:39:18,00,08,1, 11.9,1,1, 15.159, 10627.847, 420.059, 52955.096 25/08/25,15:39:18,01,08,1, 11.9,1,1, 15.159, 10627.844, 420.077, 52955.144 25/08/25,15:39:18,02,08,1, 11.9,1,1, 15.159, 10627.850, 420.055, 52955.161 25/08/25,15:39:18,03,08,1, 11.9,1,1, 15.159, 10627.832, 420.040, 52955.039 25/08/25,15:39:18,04,08,1, 11.9,1,1, 15.159, 10627.818, 420.058, 52955.091 25/08/25,15:39:18,05,08,1, 11.9,1,1, 15.159, 10627.849, 420.061, 52955.148 25/08/25,15:39:18,06,08,1, 11.9,1,1, 15.159, 10627.847, 420.073, 52955.139 25/08/25,15:39:18,07,08,1, 11.9,1,1, 15.159, 10627.848, 420.099, 52955.195 25/08/25,15:39:18,08,08,1, 11.9,1,1, 15.159, 10627.847, 420.062, 52955.117 25/08/25,15:39:18,09,08,1, 11.9,1,1, 15.159, 10627.861, 420.075, 52955.102 25/08/25,15:39:18,10,08,1, 11.9,1,1, 15.159, 10627.843, 420.066, 52955.067 25/08/25,15:39:18,11,08,1, 11.9,1,1, 15.159, 10627.833, 420.074, 52955.117 25/08/25,15:39:18,12,08,1, 11.9,1,1, 15.159, 10627.859, 420.044, 52955.120 25/08/25,15:39:18,13,08,1, 11.9,1,1, 15.159, 10627.841, 420.056, 52955.096 25/08/25,15:39:18,14,08,1, 11.9,1,1, 15.159, 10627.861, 420.058, 52955.132 25/08/25,15:39:18,15,08,1, 11.9,1,1, 15.159, 10627.839, 420.072, 52955.072 25/08/25,15:39:18,16,08,1, 11.9,1,1, 15.159, 10627.858, 420.056, 52955.132 25/08/25,15:39:18,17,08,1, 11.9,1,1, 15.159, 10627.855, 420.063, 52955.099 25/08/25,15:39:18,18,08,1, 11.9,1,1, 15.159, 10627.853, 420.068, 52955.118 25/08/25,15:39:18,19,08,1, 11.9,1,1, 15.159, 10627.857, 420.049, 52955.079 25/08/25,15:39:19,00,08,1, 11.9,1,1, 15.157, 10627.855, 420.049, 52955.079 25/08/25,15:39:19,01,08,1, 11.9,1,1, 15.157, 10627.864, 420.063, 52955.080 25/08/25,15:39:19,02,08,1, 11.9,1,1, 15.157, 10627.883, 420.056, 52955.052 25/08/25,15:39:19,03,08,1, 11.9,1,1, 15.157, 10627.855, 420.057, 52955.158 25/08/25,15:39:19,04,08,1, 11.9,1,1, 15.157, 10627.836, 420.061, 52955.111 25/08/25,15:39:19,05,08,1, 11.9,1,1, 15.157, 10627.838, 420.044, 52955.127 25/08/25,15:39:19,06,08,1, 11.9,1,1, 15.157, 10627.866, 420.044, 52955.037 25/08/25,15:39:19,07,08,1, 11.9,1,1, 15.157, 10627.863, 420.041, 52955.072 25/08/25,15:39:19,08,08,1, 11.9,1,1, 15.157, 10627.841, 420.035, 52955.121 25/08/25,15:39:19,09,08,1, 11.9,1,1, 15.157, 10627.857, 420.041, 52955.054 25/08/25,15:39:19,10,08,1, 11.9,1,1, 15.157, 10627.861, 420.052, 52955.150 25/08/25,15:39:19,11,08,1, 11.9,1,1, 15.157, 10627.872, 420.067, 52955.078 25/08/25,15:39:19,12,08,1, 11.9,1,1, 15.157, 10627.846, 420.031, 52955.072 25/08/25,15:39:19,13,08,1, 11.9,1,1, 15.157, 10627.835, 420.029, 52955.064 25/08/25,15:39:19,14,08,1, 11.9,1,1, 15.157, 10627.864, 420.021, 52955.093 25/08/25,15:39:19,15,08,1, 11.9,1,1, 15.157, 10627.859, 420.041, 52955.097 25/08/25,15:39:19,16,08,1, 11.9,1,1, 15.157, 10627.850, 420.049, 52955.072 25/08/25,15:39:19,17,08,1, 11.9,1,1, 15.157, 10627.845, 420.040, 52955.076 25/08/25,15:39:19,18,08,1, 11.9,1,1, 15.157, 10627.834, 420.013, 52954.996 25/08/25,15:39:19,19,08,1, 11.9,1,1, 15.157, 10627.842, 420.025, 52955.126 25/08/25,15:39:20,00,08,1, 11.9,1,1, 15.159, 10627.838, 420.025, 52955.126 25/08/25,15:39:20,01,08,1, 11.9,1,1, 15.159, 10627.845, 420.034, 52955.031 25/08/25,15:39:20,02,08,1, 11.9,1,1, 15.159, 10627.858, 420.025, 52955.118 25/08/25,15:39:20,03,08,1, 11.9,1,1, 15.159, 10627.851, 420.008, 52955.017 25/08/25,15:39:20,04,08,1, 11.9,1,1, 15.159, 10627.857, 420.013, 52955.028 25/08/25,15:39:20,05,08,1, 11.9,1,1, 15.159, 10627.846, 420.022, 52955.093 25/08/25,15:39:20,06,08,1, 11.9,1,1, 15.159, 10627.871, 420.011, 52955.034 25/08/25,15:39:20,07,08,1, 11.9,1,1, 15.159, 10627.865, 419.995, 52955.081 25/08/25,15:39:20,08,08,1, 11.9,1,1, 15.159, 10627.842, 420.034, 52955.098 25/08/25,15:39:20,09,08,1, 11.9,1,1, 15.159, 10627.844, 419.993, 52955.060 25/08/25,15:39:20,10,08,1, 11.9,1,1, 15.159, 10627.839, 420.025, 52955.076 25/08/25,15:39:20,11,08,1, 11.9,1,1, 15.159, 10627.831, 420.028, 52955.025 25/08/25,15:39:20,12,08,1, 11.9,1,1, 15.159, 10627.875, 420.009, 52955.003 25/08/25,15:39:20,13,08,1, 11.9,1,1, 15.159, 10627.841, 420.021, 52955.068 25/08/25,15:39:20,14,08,1, 11.9,1,1, 15.159, 10627.850, 420.006, 52955.064 25/08/25,15:39:20,15,08,1, 11.9,1,1, 15.159, 10627.848, 420.025, 52955.103 25/08/25,15:39:20,16,08,1, 11.9,1,1, 15.159, 10627.853, 420.018, 52955.032 25/08/25,15:39:20,17,08,1, 11.9,1,1, 15.159, 10627.829, 420.024, 52955.075 25/08/25,15:39:20,18,08,1, 11.9,1,1, 15.159, 10627.835, 420.034, 52955.021 25/08/25,15:39:20,19,08,1, 11.9,1,1, 15.159, 10627.826, 420.042, 52955.041 25/08/25,15:39:21,00,08,1, 11.9,1,1, 15.159, 10627.822, 420.042, 52955.041 25/08/25,15:39:21,01,08,1, 11.9,1,1, 15.159, 10627.848, 420.038, 52955.098 25/08/25,15:39:21,02,08,1, 11.9,1,1, 15.159, 10627.816, 419.990, 52955.007 25/08/25,15:39:21,03,08,1, 11.9,1,1, 15.159, 10627.823, 420.047, 52955.055 25/08/25,15:39:21,04,08,1, 11.9,1,1, 15.159, 10627.824, 420.022, 52955.077 25/08/25,15:39:21,05,08,1, 11.9,1,1, 15.159, 10627.813, 420.019, 52955.077 25/08/25,15:39:21,06,08,1, 11.9,1,1, 15.159, 10627.811, 420.040, 52955.049 25/08/25,15:39:21,07,08,1, 11.9,1,1, 15.159, 10627.850, 420.031, 52955.042 25/08/25,15:39:21,08,08,1, 11.9,1,1, 15.159, 10627.816, 420.024, 52955.045 25/08/25,15:39:21,09,08,1, 11.9,1,1, 15.159, 10627.804, 420.010, 52955.078 25/08/25,15:39:21,10,08,1, 11.9,1,1, 15.159, 10627.826, 419.987, 52955.021 25/08/25,15:39:21,11,08,1, 11.9,1,1, 15.159, 10627.829, 420.001, 52955.077 25/08/25,15:39:21,12,08,1, 11.9,1,1, 15.159, 10627.838, 419.979, 52955.019 25/08/25,15:39:21,13,08,1, 11.9,1,1, 15.159, 10627.827, 419.977, 52955.033 25/08/25,15:39:21,14,08,1, 11.9,1,1, 15.159, 10627.828, 419.996, 52955.008 25/08/25,15:39:21,15,08,1, 11.9,1,1, 15.159, 10627.822, 420.013, 52955.111 25/08/25,15:39:21,16,08,1, 11.9,1,1, 15.159, 10627.838, 419.982, 52955.032 25/08/25,15:39:21,17,08,1, 11.9,1,1, 15.159, 10627.827, 419.992, 52955.050 25/08/25,15:39:21,18,08,1, 11.9,1,1, 15.159, 10627.801, 419.981, 52955.026 25/08/25,15:39:21,19,08,1, 11.9,1,1, 15.159, 10627.802, 419.968, 52954.983 25/08/25,15:39:22,00,08,1, 11.9,1,1, 15.158, 10627.797, 419.968, 52954.983 25/08/25,15:39:22,01,08,1, 11.9,1,1, 15.158, 10627.827, 419.981, 52954.995 25/08/25,15:39:22,02,08,1, 11.9,1,1, 15.158, 10627.820, 419.957, 52955.037 25/08/25,15:39:22,03,08,1, 11.9,1,1, 15.158, 10627.793, 419.950, 52955.010 25/08/25,15:39:22,04,08,1, 11.9,1,1, 15.158, 10627.796, 419.949, 52955.042 25/08/25,15:39:22,05,08,1, 11.9,1,1, 15.158, 10627.798, 419.931, 52954.994 25/08/25,15:39:22,06,08,1, 11.9,1,1, 15.158, 10627.809, 419.937, 52955.010 25/08/25,15:39:22,07,08,1, 11.9,1,1, 15.158, 10627.818, 419.955, 52955.015 25/08/25,15:39:22,08,08,1, 11.9,1,1, 15.158, 10627.820, 419.959, 52955.027 25/08/25,15:39:22,09,08,1, 11.9,1,1, 15.158, 10627.832, 419.942, 52955.051 25/08/25,15:39:22,10,08,1, 11.9,1,1, 15.158, 10627.799, 419.925, 52955.051 25/08/25,15:39:22,11,08,1, 11.9,1,1, 15.158, 10627.804, 419.929, 52954.981 25/08/25,15:39:22,12,08,1, 11.9,1,1, 15.158, 10627.830, 419.937, 52955.024 25/08/25,15:39:22,13,08,1, 11.9,1,1, 15.158, 10627.803, 419.937, 52954.970 25/08/25,15:39:22,14,08,1, 11.9,1,1, 15.158, 10627.827, 419.932, 52955.041 25/08/25,15:39:22,15,08,1, 11.9,1,1, 15.158, 10627.811, 419.932, 52954.975 25/08/25,15:39:22,16,08,1, 11.9,1,1, 15.158, 10627.802, 419.929, 52954.981 25/08/25,15:39:22,17,08,1, 11.9,1,1, 15.158, 10627.833, 419.907, 52955.000 25/08/25,15:39:22,18,08,1, 11.9,1,1, 15.158, 10627.799, 419.925, 52955.146 25/08/25,15:39:22,19,08,1, 11.9,1,1, 15.158, 10627.807, 419.906, 52955.024 25/08/25,15:39:23,00,08,1, 11.9,1,1, 15.157, 10627.805, 419.906, 52955.024 25/08/25,15:39:23,01,08,1, 11.9,1,1, 15.157, 10627.833, 419.920, 52955.012 25/08/25,15:39:23,02,08,1, 11.9,1,1, 15.157, 10627.810, 419.893, 52955.007 25/08/25,15:39:23,03,08,1, 11.9,1,1, 15.157, 10627.793, 419.888, 52954.926 25/08/25,15:39:23,04,08,1, 11.9,1,1, 15.157, 10627.833, 419.912, 52954.953 25/08/25,15:39:23,05,08,1, 11.9,1,1, 15.157, 10627.823, 419.897, 52954.955 25/08/25,15:39:23,06,08,1, 11.9,1,1, 15.157, 10627.823, 419.878, 52954.919 25/08/25,15:39:23,07,08,1, 11.9,1,1, 15.157, 10627.786, 419.895, 52955.086 25/08/25,15:39:23,08,08,1, 11.9,1,1, 15.157, 10627.817, 419.892, 52954.973 25/08/25,15:39:23,09,08,1, 11.9,1,1, 15.157, 10627.814, 419.881, 52954.952 25/08/25,15:39:23,10,08,1, 11.9,1,1, 15.157, 10627.809, 419.877, 52954.979 25/08/25,15:39:23,11,08,1, 11.9,1,1, 15.157, 10627.814, 419.871, 52954.927 25/08/25,15:39:23,12,08,1, 11.9,1,1, 15.157, 10627.829, 419.865, 52954.988 25/08/25,15:39:23,13,08,1, 11.9,1,1, 15.157, 10627.823, 419.862, 52955.003 25/08/25,15:39:23,14,08,1, 11.9,1,1, 15.157, 10627.828, 419.874, 52954.947 25/08/25,15:39:23,15,08,1, 11.9,1,1, 15.157, 10627.830, 419.874, 52954.945 25/08/25,15:39:23,16,08,1, 11.9,1,1, 15.157, 10627.828, 419.876, 52954.998 25/08/25,15:39:23,17,08,1, 11.9,1,1, 15.157, 10627.821, 419.852, 52954.985 25/08/25,15:39:23,18,08,1, 11.9,1,1, 15.157, 10627.847, 419.843, 52954.903 25/08/25,15:39:23,19,08,1, 11.9,1,1, 15.157, 10627.824, 419.859, 52954.940 25/08/25,15:39:24,00,08,1, 11.9,1,1, 15.157, 10627.822, 419.859, 52954.940 25/08/25,15:39:24,01,08,1, 11.9,1,1, 15.157, 10627.847, 419.836, 52954.972 25/08/25,15:39:24,02,08,1, 11.9,1,1, 15.157, 10627.798, 419.856, 52954.935 25/08/25,15:39:24,03,08,1, 11.9,1,1, 15.157, 10627.853, 419.844, 52954.924 25/08/25,15:39:24,04,08,1, 11.9,1,1, 15.157, 10627.836, 419.849, 52954.966 25/08/25,15:39:24,05,08,1, 11.9,1,1, 15.157, 10627.842, 419.855, 52954.971 25/08/25,15:39:24,06,08,1, 11.9,1,1, 15.157, 10627.825, 419.833, 52954.930 25/08/25,15:39:24,07,08,1, 11.9,1,1, 15.157, 10627.845, 419.855, 52954.970 25/08/25,15:39:24,08,08,1, 11.9,1,1, 15.157, 10627.838, 419.832, 52954.944 25/08/25,15:39:24,09,08,1, 11.9,1,1, 15.157, 10627.817, 419.840, 52954.936 25/08/25,15:39:24,10,08,1, 11.9,1,1, 15.157, 10627.829, 419.847, 52954.998 25/08/25,15:39:24,11,08,1, 11.9,1,1, 15.157, 10627.817, 419.838, 52954.901 25/08/25,15:39:24,12,08,1, 11.9,1,1, 15.157, 10627.832, 419.833, 52954.961 25/08/25,15:39:24,13,08,1, 11.9,1,1, 15.157, 10627.832, 419.845, 52954.958 25/08/25,15:39:24,14,08,1, 11.9,1,1, 15.157, 10627.839, 419.828, 52954.884 25/08/25,15:39:24,15,08,1, 11.9,1,1, 15.157, 10627.828, 419.818, 52954.944 25/08/25,15:39:24,16,08,1, 11.9,1,1, 15.157, 10627.822, 419.811, 52954.871 25/08/25,15:39:24,17,08,1, 11.9,1,1, 15.157, 10627.836, 419.830, 52954.936 25/08/25,15:39:24,18,08,1, 11.9,1,1, 15.157, 10627.827, 419.813, 52954.989 25/08/25,15:39:24,19,08,1, 11.9,1,1, 15.157, 10627.817, 419.822, 52954.915 25/08/25,15:39:25,00,08,1, 12.0,1,1, 15.158, 10627.813, 419.822, 52954.915 25/08/25,15:39:25,01,08,1, 12.0,1,1, 15.158, 10627.836, 419.815, 52954.889 25/08/25,15:39:25,02,08,1, 12.0,1,1, 15.158, 10627.811, 419.792, 52954.855 25/08/25,15:39:25,03,08,1, 12.0,1,1, 15.158, 10627.851, 419.814, 52954.859 25/08/25,15:39:25,04,08,1, 12.0,1,1, 15.158, 10627.839, 419.805, 52954.891 25/08/25,15:39:25,05,08,1, 12.0,1,1, 15.158, 10627.827, 419.780, 52954.929 25/08/25,15:39:25,06,08,1, 12.0,1,1, 15.158, 10627.832, 419.782, 52954.846 25/08/25,15:39:25,07,08,1, 12.0,1,1, 15.158, 10627.843, 419.782, 52954.898 25/08/25,15:39:25,08,08,1, 12.0,1,1, 15.158, 10627.823, 419.761, 52954.881 25/08/25,15:39:25,09,08,1, 12.0,1,1, 15.158, 10627.862, 419.765, 52954.915 25/08/25,15:39:25,10,08,1, 12.0,1,1, 15.158, 10627.822, 419.779, 52954.836 25/08/25,15:39:25,11,08,1, 12.0,1,1, 15.158, 10627.838, 419.768, 52954.886 25/08/25,15:39:25,12,08,1, 12.0,1,1, 15.158, 10627.847, 419.776, 52954.916 25/08/25,15:39:25,13,08,1, 12.0,1,1, 15.158, 10627.832, 419.757, 52954.886 25/08/25,15:39:25,14,08,1, 12.0,1,1, 15.158, 10627.862, 419.800, 52954.940 25/08/25,15:39:25,15,08,1, 12.0,1,1, 15.158, 10627.837, 419.793, 52954.976 25/08/25,15:39:25,16,08,1, 12.0,1,1, 15.158, 10627.846, 419.775, 52954.939 25/08/25,15:39:25,17,08,1, 12.0,1,1, 15.158, 10627.855, 419.764, 52954.914 25/08/25,15:39:25,18,08,1, 12.0,1,1, 15.158, 10627.843, 419.757, 52954.939 25/08/25,15:39:25,19,08,1, 12.0,1,1, 15.158, 10627.842, 419.766, 52954.916 25/08/25,15:39:26,00,08,1, 12.0,1,1, 15.158, 10627.838, 419.766, 52954.916 25/08/25,15:39:26,01,08,1, 12.0,1,1, 15.158, 10627.864, 419.761, 52954.961 25/08/25,15:39:26,02,08,1, 12.0,1,1, 15.158, 10627.852, 419.744, 52954.816 25/08/25,15:39:26,03,08,1, 12.0,1,1, 15.158, 10627.849, 419.754, 52954.938 25/08/25,15:39:26,04,08,1, 12.0,1,1, 15.158, 10627.859, 419.772, 52954.874 25/08/25,15:39:26,05,08,1, 12.0,1,1, 15.158, 10627.875, 419.765, 52954.886 25/08/25,15:39:26,06,08,1, 12.0,1,1, 15.158, 10627.856, 419.751, 52954.904 25/08/25,15:39:26,07,08,1, 12.0,1,1, 15.158, 10627.837, 419.772, 52954.881 25/08/25,15:39:26,08,08,1, 12.0,1,1, 15.158, 10627.878, 419.741, 52954.845 25/08/25,15:39:26,09,08,1, 12.0,1,1, 15.158, 10627.860, 419.764, 52954.932 25/08/25,15:39:26,10,08,1, 12.0,1,1, 15.158, 10627.844, 419.764, 52954.871 25/08/25,15:39:26,11,08,1, 12.0,1,1, 15.158, 10627.862, 419.787, 52954.871 25/08/25,15:39:26,12,08,1, 12.0,1,1, 15.158, 10627.864, 419.772, 52954.873 25/08/25,15:39:26,13,08,1, 12.0,1,1, 15.158, 10627.868, 419.746, 52954.874 25/08/25,15:39:26,14,08,1, 12.0,1,1, 15.158, 10627.862, 419.753, 52954.869 25/08/25,15:39:26,15,08,1, 12.0,1,1, 15.158, 10627.866, 419.749, 52954.901 25/08/25,15:39:26,16,08,1, 12.0,1,1, 15.158, 10627.881, 419.728, 52954.870 25/08/25,15:39:26,17,08,1, 12.0,1,1, 15.158, 10627.849, 419.723, 52954.893 25/08/25,15:39:26,18,08,1, 12.0,1,1, 15.158, 10627.843, 419.738, 52954.868 25/08/25,15:39:26,19,08,1, 12.0,1,1, 15.158, 10627.848, 419.732, 52954.895 25/08/25,15:39:27,00,08,1, 12.0,1,1, 15.154, 10627.847, 419.732, 52954.895 25/08/25,15:39:27,01,08,1, 12.0,1,1, 15.154, 10627.870, 419.743, 52954.848 25/08/25,15:39:27,02,08,1, 12.0,1,1, 15.154, 10627.851, 419.760, 52954.874 25/08/25,15:39:27,03,08,1, 12.0,1,1, 15.154, 10627.848, 419.756, 52954.887 25/08/25,15:39:27,04,08,1, 12.0,1,1, 15.154, 10627.810, 419.747, 52954.858 25/08/25,15:39:27,05,08,1, 12.0,1,1, 15.154, 10627.852, 419.740, 52954.952 25/08/25,15:39:27,06,08,1, 12.0,1,1, 15.154, 10627.850, 419.733, 52954.909 25/08/25,15:39:27,07,08,1, 12.0,1,1, 15.154, 10627.886, 419.726, 52954.891 25/08/25,15:39:27,08,08,1, 12.0,1,1, 15.154, 10627.877, 419.723, 52954.815 25/08/25,15:39:27,09,08,1, 12.0,1,1, 15.154, 10627.874, 419.721, 52954.827 25/08/25,15:39:27,10,08,1, 12.0,1,1, 15.154, 10627.849, 419.736, 52954.901 25/08/25,15:39:27,11,08,1, 12.0,1,1, 15.154, 10627.841, 419.708, 52954.874 25/08/25,15:39:27,12,08,1, 12.0,1,1, 15.154, 10627.856, 419.731, 52954.903 25/08/25,15:39:27,13,08,1, 12.0,1,1, 15.154, 10627.859, 419.730, 52954.837 25/08/25,15:39:27,14,08,1, 12.0,1,1, 15.154, 10627.830, 419.726, 52954.868 25/08/25,15:39:27,15,08,1, 12.0,1,1, 15.154, 10627.854, 419.741, 52954.910 25/08/25,15:39:27,16,08,1, 12.0,1,1, 15.154, 10627.859, 419.723, 52954.913 25/08/25,15:39:27,17,08,1, 12.0,1,1, 15.154, 10627.860, 419.713, 52954.830 25/08/25,15:39:27,18,08,1, 12.0,1,1, 15.154, 10627.854, 419.704, 52954.879 25/08/25,15:39:27,19,08,1, 12.0,1,1, 15.154, 10627.857, 419.722, 52954.885 25/08/25,15:39:28,00,08,1, 11.9,1,1, 15.160, 10627.855, 419.722, 52954.885 25/08/25,15:39:28,01,08,1, 11.9,1,1, 15.160, 10627.852, 419.695, 52954.859 25/08/25,15:39:28,02,08,1, 11.9,1,1, 15.160, 10627.860, 419.692, 52954.827 25/08/25,15:39:28,03,08,1, 11.9,1,1, 15.160, 10627.843, 419.684, 52954.846 25/08/25,15:39:28,04,08,1, 11.9,1,1, 15.160, 10627.833, 419.672, 52954.828 25/08/25,15:39:28,05,08,1, 11.9,1,1, 15.160, 10627.848, 419.685, 52954.850 25/08/25,15:39:28,06,08,1, 11.9,1,1, 15.160, 10627.838, 419.676, 52954.804 25/08/25,15:39:28,07,08,1, 11.9,1,1, 15.160, 10627.844, 419.682, 52954.865 25/08/25,15:39:28,08,08,1, 11.9,1,1, 15.160, 10627.841, 419.666, 52954.789 25/08/25,15:39:28,09,08,1, 11.9,1,1, 15.160, 10627.835, 419.674, 52954.804 25/08/25,15:39:28,10,08,1, 11.9,1,1, 15.160, 10627.837, 419.681, 52954.914 25/08/25,15:39:28,11,08,1, 11.9,1,1, 15.160, 10627.842, 419.671, 52954.740 25/08/25,15:39:28,12,08,1, 11.9,1,1, 15.160, 10627.824, 419.708, 52954.868 25/08/25,15:39:28,13,08,1, 11.9,1,1, 15.160, 10627.853, 419.681, 52954.940 25/08/25,15:39:28,14,08,1, 11.9,1,1, 15.160, 10627.856, 419.675, 52954.941 25/08/25,15:39:28,15,08,1, 11.9,1,1, 15.160, 10627.853, 419.682, 52954.850 25/08/25,15:39:28,16,08,1, 11.9,1,1, 15.160, 10627.840, 419.679, 52954.906 25/08/25,15:39:28,17,08,1, 11.9,1,1, 15.160, 10627.842, 419.678, 52954.835 25/08/25,15:39:28,18,08,1, 11.9,1,1, 15.160, 10627.859, 419.671, 52954.844 25/08/25,15:39:28,19,08,1, 11.9,1,1, 15.160, 10627.839, 419.683, 52954.810 25/08/25,15:39:29,00,08,1, 12.0,1,1, 15.160, 10627.838, 419.683, 52954.810 25/08/25,15:39:29,01,08,1, 12.0,1,1, 15.160, 10627.839, 419.688, 52954.829 25/08/25,15:39:29,02,08,1, 12.0,1,1, 15.160, 10627.826, 419.697, 52954.860 25/08/25,15:39:29,03,08,1, 12.0,1,1, 15.160, 10627.823, 419.686, 52954.888 25/08/25,15:39:29,04,08,1, 12.0,1,1, 15.160, 10627.844, 419.687, 52954.859 25/08/25,15:39:29,05,08,1, 12.0,1,1, 15.160, 10627.827, 419.682, 52954.871 25/08/25,15:39:29,06,08,1, 12.0,1,1, 15.160, 10627.829, 419.700, 52954.829 25/08/25,15:39:29,07,08,1, 12.0,1,1, 15.160, 10627.804, 419.692, 52954.809 25/08/25,15:39:29,08,08,1, 12.0,1,1, 15.160, 10627.790, 419.692, 52954.835 25/08/25,15:39:29,09,08,1, 12.0,1,1, 15.160, 10627.826, 419.713, 52954.828 25/08/25,15:39:29,10,08,1, 12.0,1,1, 15.160, 10627.809, 419.694, 52954.865 25/08/25,15:39:29,11,08,1, 12.0,1,1, 15.160, 10627.803, 419.679, 52954.818 25/08/25,15:39:29,12,08,1, 12.0,1,1, 15.160, 10627.818, 419.698, 52954.850 25/08/25,15:39:29,13,08,1, 12.0,1,1, 15.160, 10627.820, 419.695, 52954.839 25/08/25,15:39:29,14,08,1, 12.0,1,1, 15.160, 10627.819, 419.694, 52954.841 25/08/25,15:39:29,15,08,1, 12.0,1,1, 15.160, 10627.813, 419.669, 52954.845 25/08/25,15:39:29,16,08,1, 12.0,1,1, 15.160, 10627.803, 419.690, 52954.866 25/08/25,15:39:29,17,08,1, 12.0,1,1, 15.160, 10627.813, 419.662, 52954.856 25/08/25,15:39:29,18,08,1, 12.0,1,1, 15.160, 10627.832, 419.660, 52954.780 25/08/25,15:39:29,19,08,1, 12.0,1,1, 15.160, 10627.830, 419.700, 52954.843 25/08/25,15:39:30,00,08,1, 12.0,1,1, 15.158, 10627.830, 419.700, 52954.843 25/08/25,15:39:30,01,08,1, 12.0,1,1, 15.158, 10627.816, 419.693, 52954.819 25/08/25,15:39:30,02,08,1, 12.0,1,1, 15.158, 10627.793, 419.703, 52954.821 25/08/25,15:39:30,03,08,1, 12.0,1,1, 15.158, 10627.801, 419.700, 52954.833 25/08/25,15:39:30,04,08,1, 12.0,1,1, 15.158, 10627.802, 419.685, 52954.836 25/08/25,15:39:30,05,08,1, 12.0,1,1, 15.158, 10627.789, 419.693, 52954.843 25/08/25,15:39:30,06,08,1, 12.0,1,1, 15.158, 10627.805, 419.684, 52954.813 25/08/25,15:39:30,07,08,1, 12.0,1,1, 15.158, 10627.812, 419.671, 52954.779 25/08/25,15:39:30,08,08,1, 12.0,1,1, 15.158, 10627.817, 419.707, 52954.871 25/08/25,15:39:30,09,08,1, 12.0,1,1, 15.158, 10627.799, 419.689, 52954.809 25/08/25,15:39:30,10,08,1, 12.0,1,1, 15.158, 10627.823, 419.701, 52954.775 25/08/25,15:39:30,11,08,1, 12.0,1,1, 15.158, 10627.794, 419.686, 52954.825 25/08/25,15:39:30,12,08,1, 12.0,1,1, 15.158, 10627.806, 419.686, 52954.833 25/08/25,15:39:30,13,08,1, 12.0,1,1, 15.158, 10627.813, 419.693, 52954.826 25/08/25,15:39:30,14,08,1, 12.0,1,1, 15.158, 10627.803, 419.692, 52954.878 25/08/25,15:39:30,15,08,1, 12.0,1,1, 15.158, 10627.807, 419.687, 52954.860 25/08/25,15:39:30,16,08,1, 12.0,1,1, 15.158, 10627.780, 419.688, 52954.821 25/08/25,15:39:30,17,08,1, 12.0,1,1, 15.158, 10627.815, 419.669, 52954.786 25/08/25,15:39:30,18,08,1, 12.0,1,1, 15.158, 10627.790, 419.685, 52954.791 25/08/25,15:39:30,19,08,1, 12.0,1,1, 15.158, 10627.785, 419.674, 52954.812 25/08/25,15:39:31,00,08,1, 11.9,1,1, 15.155, 10627.780, 419.674, 52954.812 25/08/25,15:39:31,01,08,1, 11.9,1,1, 15.155, 10627.816, 419.706, 52954.789 25/08/25,15:39:31,02,08,1, 11.9,1,1, 15.155, 10627.805, 419.671, 52954.870 25/08/25,15:39:31,03,08,1, 11.9,1,1, 15.155, 10627.805, 419.690, 52954.813 25/08/25,15:39:31,04,08,1, 11.9,1,1, 15.155, 10627.789, 419.680, 52954.843 25/08/25,15:39:31,05,08,1, 11.9,1,1, 15.155, 10627.788, 419.690, 52954.826 25/08/25,15:39:31,06,08,1, 11.9,1,1, 15.155, 10627.772, 419.727, 52954.824 25/08/25,15:39:31,07,08,1, 11.9,1,1, 15.155, 10627.813, 419.687, 52954.770 25/08/25,15:39:31,08,08,1, 11.9,1,1, 15.155, 10627.771, 419.690, 52954.811 25/08/25,15:39:31,09,08,1, 11.9,1,1, 15.155, 10627.800, 419.725, 52954.792 25/08/25,15:39:31,10,08,1, 11.9,1,1, 15.155, 10627.801, 419.701, 52954.849 25/08/25,15:39:31,11,08,1, 11.9,1,1, 15.155, 10627.793, 419.703, 52954.857 25/08/25,15:39:31,12,08,1, 11.9,1,1, 15.155, 10627.793, 419.714, 52954.847 25/08/25,15:39:31,13,08,1, 11.9,1,1, 15.155, 10627.794, 419.707, 52954.817 25/08/25,15:39:31,14,08,1, 11.9,1,1, 15.155, 10627.796, 419.700, 52954.843 25/08/25,15:39:31,15,08,1, 11.9,1,1, 15.155, 10627.795, 419.713, 52954.838 25/08/25,15:39:31,16,08,1, 11.9,1,1, 15.155, 10627.801, 419.703, 52954.903 25/08/25,15:39:31,17,08,1, 11.9,1,1, 15.155, 10627.785, 419.703, 52954.865 25/08/25,15:39:31,18,08,1, 11.9,1,1, 15.155, 10627.796, 419.705, 52954.801 25/08/25,15:39:31,19,08,1, 11.9,1,1, 15.155, 10627.787, 419.716, 52954.843 25/08/25,15:39:32,00,08,1, 11.9,1,1, 15.157, 10627.780, 419.716, 52954.843 25/08/25,15:39:32,01,08,1, 11.9,1,1, 15.157, 10627.754, 419.701, 52954.870 25/08/25,15:39:32,02,08,1, 11.9,1,1, 15.157, 10627.780, 419.735, 52954.893 25/08/25,15:39:32,03,08,1, 11.9,1,1, 15.157, 10627.777, 419.734, 52954.846 25/08/25,15:39:32,04,08,1, 11.9,1,1, 15.157, 10627.786, 419.724, 52954.791 25/08/25,15:39:32,05,08,1, 11.9,1,1, 15.157, 10627.776, 419.726, 52954.769 25/08/25,15:39:32,06,08,1, 11.9,1,1, 15.157, 10627.786, 419.719, 52954.841 25/08/25,15:39:32,07,08,1, 11.9,1,1, 15.157, 10627.785, 419.730, 52954.849 25/08/25,15:39:32,08,08,1, 11.9,1,1, 15.157, 10627.768, 419.734, 52954.869 25/08/25,15:39:32,09,08,1, 11.9,1,1, 15.157, 10627.779, 419.706, 52954.871 25/08/25,15:39:32,10,08,1, 11.9,1,1, 15.157, 10627.776, 419.730, 52954.826 25/08/25,15:39:32,11,08,1, 11.9,1,1, 15.157, 10627.743, 419.723, 52954.832 25/08/25,15:39:32,12,08,1, 11.9,1,1, 15.157, 10627.752, 419.742, 52954.868 25/08/25,15:39:32,13,08,1, 11.9,1,1, 15.157, 10627.777, 419.741, 52954.869 25/08/25,15:39:32,14,08,1, 11.9,1,1, 15.157, 10627.775, 419.727, 52954.799 25/08/25,15:39:32,15,08,1, 11.9,1,1, 15.157, 10627.783, 419.723, 52954.840 25/08/25,15:39:32,16,08,1, 11.9,1,1, 15.157, 10627.761, 419.726, 52954.806 25/08/25,15:39:32,17,08,1, 11.9,1,1, 15.157, 10627.761, 419.708, 52954.763 25/08/25,15:39:32,18,08,1, 11.9,1,1, 15.157, 10627.756, 419.722, 52954.887 25/08/25,15:39:32,19,08,1, 11.9,1,1, 15.157, 10627.759, 419.730, 52954.810 25/08/25,15:39:33,00,08,1, 11.9,1,1, 15.158, 10627.755, 419.730, 52954.810 25/08/25,15:39:33,01,08,1, 11.9,1,1, 15.158, 10627.769, 419.719, 52954.882 25/08/25,15:39:33,02,08,1, 11.9,1,1, 15.158, 10627.733, 419.703, 52954.804 25/08/25,15:39:33,03,08,1, 11.9,1,1, 15.158, 10627.752, 419.717, 52954.819 25/08/25,15:39:33,04,08,1, 11.9,1,1, 15.158, 10627.761, 419.743, 52954.812 25/08/25,15:39:33,05,08,1, 11.9,1,1, 15.158, 10627.771, 419.714, 52954.784 25/08/25,15:39:33,06,08,1, 11.9,1,1, 15.158, 10627.735, 419.732, 52954.918 25/08/25,15:39:33,07,08,1, 11.9,1,1, 15.158, 10627.722, 419.725, 52954.826 25/08/25,15:39:33,08,08,1, 11.9,1,1, 15.158, 10627.718, 419.699, 52954.802 25/08/25,15:39:33,09,08,1, 11.9,1,1, 15.158, 10627.729, 419.687, 52954.817 25/08/25,15:39:33,10,08,1, 11.9,1,1, 15.158, 10627.780, 419.720, 52954.860 25/08/25,15:39:33,11,08,1, 11.9,1,1, 15.158, 10627.735, 419.729, 52954.836 25/08/25,15:39:33,12,08,1, 11.9,1,1, 15.158, 10627.742, 419.733, 52954.839 25/08/25,15:39:33,13,08,1, 11.9,1,1, 15.158, 10627.734, 419.708, 52954.771 25/08/25,15:39:33,14,08,1, 11.9,1,1, 15.158, 10627.739, 419.735, 52954.789 25/08/25,15:39:33,15,08,1, 11.9,1,1, 15.158, 10627.719, 419.751, 52954.874 25/08/25,15:39:33,16,08,1, 11.9,1,1, 15.158, 10627.742, 419.741, 52954.860 25/08/25,15:39:33,17,08,1, 11.9,1,1, 15.158, 10627.712, 419.745, 52954.895 25/08/25,15:39:33,18,08,1, 11.9,1,1, 15.158, 10627.729, 419.744, 52954.798 25/08/25,15:39:33,19,08,1, 11.9,1,1, 15.158, 10627.703, 419.743, 52954.790 25/08/25,15:39:34,00,09,1, 12.0,1,1, 15.157, 10627.697, 419.743, 52954.790 25/08/25,15:39:34,01,09,1, 12.0,1,1, 15.157, 10627.710, 419.743, 52954.841 25/08/25,15:39:34,02,09,1, 12.0,1,1, 15.157, 10627.728, 419.745, 52954.844 25/08/25,15:39:34,03,09,1, 12.0,1,1, 15.157, 10627.698, 419.748, 52954.795 25/08/25,15:39:34,04,09,1, 12.0,1,1, 15.157, 10627.727, 419.756, 52954.827 25/08/25,15:39:34,05,09,1, 12.0,1,1, 15.157, 10627.701, 419.744, 52954.805 25/08/25,15:39:34,06,09,1, 12.0,1,1, 15.157, 10627.734, 419.761, 52954.823 25/08/25,15:39:34,07,09,1, 12.0,1,1, 15.157, 10627.714, 419.759, 52954.882 25/08/25,15:39:34,08,09,1, 12.0,1,1, 15.157, 10627.720, 419.758, 52954.882 25/08/25,15:39:34,09,09,1, 12.0,1,1, 15.157, 10627.708, 419.750, 52954.834 25/08/25,15:39:34,10,09,1, 12.0,1,1, 15.157, 10627.669, 419.771, 52954.849 25/08/25,15:39:34,11,09,1, 12.0,1,1, 15.157, 10627.703, 419.782, 52954.846 25/08/25,15:39:34,12,09,1, 12.0,1,1, 15.157, 10627.698, 419.753, 52954.806 25/08/25,15:39:34,13,09,1, 12.0,1,1, 15.157, 10627.714, 419.786, 52954.876 25/08/25,15:39:34,14,09,1, 12.0,1,1, 15.157, 10627.707, 419.768, 52954.867 25/08/25,15:39:34,15,09,1, 12.0,1,1, 15.157, 10627.691, 419.793, 52954.845 25/08/25,15:39:34,16,09,1, 12.0,1,1, 15.157, 10627.699, 419.783, 52954.818 25/08/25,15:39:34,17,09,1, 12.0,1,1, 15.157, 10627.700, 419.786, 52954.883 25/08/25,15:39:34,18,09,1, 12.0,1,1, 15.157, 10627.703, 419.790, 52954.822 25/08/25,15:39:34,19,09,1, 12.0,1,1, 15.157, 10627.701, 419.781, 52954.906 25/08/25,15:39:35,00,09,1, 12.0,1,1, 15.157, 10627.697, 419.781, 52954.906 25/08/25,15:39:35,01,09,1, 12.0,1,1, 15.157, 10627.707, 419.785, 52954.846 25/08/25,15:39:35,02,09,1, 12.0,1,1, 15.157, 10627.692, 419.765, 52954.797 25/08/25,15:39:35,03,09,1, 12.0,1,1, 15.157, 10627.674, 419.794, 52954.858 25/08/25,15:39:35,04,09,1, 12.0,1,1, 15.157, 10627.716, 419.804, 52954.868 25/08/25,15:39:35,05,09,1, 12.0,1,1, 15.157, 10627.684, 419.774, 52954.855 25/08/25,15:39:35,06,09,1, 12.0,1,1, 15.157, 10627.675, 419.787, 52954.868 25/08/25,15:39:35,07,09,1, 12.0,1,1, 15.157, 10627.675, 419.782, 52954.851 25/08/25,15:39:35,08,09,1, 12.0,1,1, 15.157, 10627.677, 419.760, 52954.888 25/08/25,15:39:35,09,09,1, 12.0,1,1, 15.157, 10627.683, 419.755, 52954.801 25/08/25,15:39:35,10,09,1, 12.0,1,1, 15.157, 10627.694, 419.785, 52954.835 25/08/25,15:39:35,11,09,1, 12.0,1,1, 15.157, 10627.655, 419.790, 52954.820 25/08/25,15:39:35,12,09,1, 12.0,1,1, 15.157, 10627.680, 419.777, 52954.859 25/08/25,15:39:35,13,09,1, 12.0,1,1, 15.157, 10627.672, 419.780, 52954.858 25/08/25,15:39:35,14,09,1, 12.0,1,1, 15.157, 10627.679, 419.762, 52954.882 25/08/25,15:39:35,15,09,1, 12.0,1,1, 15.157, 10627.665, 419.786, 52954.823 25/08/25,15:39:35,16,09,1, 12.0,1,1, 15.157, 10627.689, 419.811, 52954.792 25/08/25,15:39:35,17,09,1, 12.0,1,1, 15.157, 10627.660, 419.803, 52954.874 25/08/25,15:39:35,18,09,1, 12.0,1,1, 15.157, 10627.692, 419.798, 52954.891 25/08/25,15:39:35,19,09,1, 12.0,1,1, 15.157, 10627.698, 419.815, 52954.903 25/08/25,15:39:36,00,08,1, 12.0,1,1, 15.158, 10627.697, 419.815, 52954.903 25/08/25,15:39:36,01,08,1, 12.0,1,1, 15.158, 10627.684, 419.792, 52954.819 25/08/25,15:39:36,02,08,1, 12.0,1,1, 15.158, 10627.649, 419.807, 52954.853 25/08/25,15:39:36,03,08,1, 12.0,1,1, 15.158, 10627.658, 419.802, 52954.862 25/08/25,15:39:36,04,08,1, 12.0,1,1, 15.158, 10627.645, 419.805, 52954.846 25/08/25,15:39:36,05,08,1, 12.0,1,1, 15.158, 10627.667, 419.831, 52954.840 25/08/25,15:39:36,06,08,1, 12.0,1,1, 15.158, 10627.646, 419.820, 52954.864 25/08/25,15:39:36,07,08,1, 12.0,1,1, 15.158, 10627.666, 419.839, 52954.880 25/08/25,15:39:36,08,08,1, 12.0,1,1, 15.158, 10627.678, 419.790, 52954.844 25/08/25,15:39:36,09,08,1, 12.0,1,1, 15.158, 10627.673, 419.794, 52954.856 25/08/25,15:39:36,10,08,1, 12.0,1,1, 15.158, 10627.665, 419.791, 52954.764 25/08/25,15:39:36,11,08,1, 12.0,1,1, 15.158, 10627.648, 419.806, 52954.809 25/08/25,15:39:36,12,08,1, 12.0,1,1, 15.158, 10627.650, 419.787, 52954.827 25/08/25,15:39:36,13,08,1, 12.0,1,1, 15.158, 10627.634, 419.805, 52954.812 25/08/25,15:39:36,14,08,1, 12.0,1,1, 15.158, 10627.641, 419.815, 52954.921 25/08/25,15:39:36,15,08,1, 12.0,1,1, 15.158, 10627.628, 419.827, 52954.900 25/08/25,15:39:36,16,08,1, 12.0,1,1, 15.158, 10627.628, 419.825, 52954.833 25/08/25,15:39:36,17,08,1, 12.0,1,1, 15.158, 10627.646, 419.819, 52954.937 25/08/25,15:39:36,18,08,1, 12.0,1,1, 15.158, 10627.605, 419.851, 52954.890 25/08/25,15:39:36,19,08,1, 12.0,1,1, 15.158, 10627.626, 419.825, 52954.831 25/08/25,15:39:37,00,08,1, 11.9,1,1, 15.160, 10627.621, 419.825, 52954.831 25/08/25,15:39:37,01,08,1, 11.9,1,1, 15.160, 10627.607, 419.839, 52954.838 25/08/25,15:39:37,02,08,1, 11.9,1,1, 15.160, 10627.633, 419.818, 52954.916 25/08/25,15:39:37,03,08,1, 11.9,1,1, 15.160, 10627.587, 419.861, 52954.919 25/08/25,15:39:37,04,08,1, 11.9,1,1, 15.160, 10627.621, 419.830, 52954.872 25/08/25,15:39:37,05,08,1, 11.9,1,1, 15.160, 10627.606, 419.829, 52954.843 25/08/25,15:39:37,06,08,1, 11.9,1,1, 15.160, 10627.617, 419.827, 52954.896 25/08/25,15:39:37,07,08,1, 11.9,1,1, 15.160, 10627.607, 419.841, 52954.889 25/08/25,15:39:37,08,08,1, 11.9,1,1, 15.160, 10627.604, 419.856, 52954.892 25/08/25,15:39:37,09,08,1, 11.9,1,1, 15.160, 10627.611, 419.855, 52954.916 25/08/25,15:39:37,10,08,1, 11.9,1,1, 15.160, 10627.623, 419.839, 52954.831 25/08/25,15:39:37,11,08,1, 11.9,1,1, 15.160, 10627.615, 419.838, 52954.895 25/08/25,15:39:37,12,08,1, 11.9,1,1, 15.160, 10627.604, 419.849, 52954.828 25/08/25,15:39:37,13,08,1, 11.9,1,1, 15.160, 10627.614, 419.845, 52954.848 25/08/25,15:39:37,14,08,1, 11.9,1,1, 15.160, 10627.592, 419.840, 52954.851 25/08/25,15:39:37,15,08,1, 11.9,1,1, 15.160, 10627.601, 419.849, 52954.845 25/08/25,15:39:37,16,08,1, 11.9,1,1, 15.160, 10627.604, 419.840, 52954.828 25/08/25,15:39:37,17,08,1, 11.9,1,1, 15.160, 10627.600, 419.856, 52954.819 25/08/25,15:39:37,18,08,1, 11.9,1,1, 15.160, 10627.597, 419.868, 52954.858 25/08/25,15:39:37,19,08,1, 11.9,1,1, 15.160, 10627.591, 419.859, 52954.882 25/08/25,15:39:38,00,08,1, 11.8,1,1, 15.157, 10627.588, 419.859, 52954.882 25/08/25,15:39:38,01,08,1, 11.8,1,1, 15.157, 10627.567, 419.839, 52954.865 25/08/25,15:39:38,02,08,1, 11.8,1,1, 15.157, 10627.576, 419.858, 52954.795 25/08/25,15:39:38,03,08,1, 11.8,1,1, 15.157, 10627.574, 419.832, 52954.808 25/08/25,15:39:38,04,08,1, 11.8,1,1, 15.157, 10627.588, 419.844, 52954.822 25/08/25,15:39:38,05,08,1, 11.8,1,1, 15.157, 10627.585, 419.838, 52954.795 25/08/25,15:39:38,06,08,1, 11.8,1,1, 15.157, 10627.552, 419.847, 52954.862 25/08/25,15:39:38,07,08,1, 11.8,1,1, 15.157, 10627.567, 419.854, 52954.809 25/08/25,15:39:38,08,08,1, 11.8,1,1, 15.157, 10627.567, 419.855, 52954.806 25/08/25,15:39:38,09,08,1, 11.8,1,1, 15.157, 10627.541, 419.852, 52954.930 25/08/25,15:39:38,10,08,1, 11.8,1,1, 15.157, 10627.543, 419.836, 52954.855 25/08/25,15:39:38,11,08,1, 11.8,1,1, 15.157, 10627.560, 419.855, 52954.798 25/08/25,15:39:38,12,08,1, 11.8,1,1, 15.157, 10627.533, 419.846, 52954.827 25/08/25,15:39:38,13,08,1, 11.8,1,1, 15.157, 10627.563, 419.850, 52954.871 25/08/25,15:39:38,14,08,1, 11.8,1,1, 15.157, 10627.542, 419.823, 52954.803 25/08/25,15:39:38,15,08,1, 11.8,1,1, 15.157, 10627.533, 419.842, 52954.913 25/08/25,15:39:38,16,08,1, 11.8,1,1, 15.157, 10627.552, 419.858, 52954.878 25/08/25,15:39:38,17,08,1, 11.8,1,1, 15.157, 10627.543, 419.849, 52954.756 25/08/25,15:39:38,18,08,1, 11.8,1,1, 15.157, 10627.547, 419.883, 52954.799 25/08/25,15:39:38,19,08,1, 11.8,1,1, 15.157, 10627.524, 419.872, 52954.867 25/08/25,15:39:39,00,09,1, 11.9,1,1, 15.155, 10627.521, 419.872, 52954.867 25/08/25,15:39:39,01,09,1, 11.9,1,1, 15.155, 10627.553, 419.835, 52954.811 25/08/25,15:39:39,02,09,1, 11.9,1,1, 15.155, 10627.536, 419.812, 52954.726 25/08/25,15:39:39,03,09,1, 11.9,1,1, 15.155, 10627.531, 419.831, 52954.838 25/08/25,15:39:39,04,09,1, 11.9,1,1, 15.155, 10627.541, 419.848, 52954.778 25/08/25,15:39:39,05,09,1, 11.9,1,1, 15.155, 10627.553, 419.846, 52954.768 25/08/25,15:39:39,06,09,1, 11.9,1,1, 15.155, 10627.546, 419.856, 52954.807 25/08/25,15:39:39,07,09,1, 11.9,1,1, 15.155, 10627.519, 419.857, 52954.778 25/08/25,15:39:39,08,09,1, 11.9,1,1, 15.155, 10627.504, 419.854, 52954.839 25/08/25,15:39:39,09,09,1, 11.9,1,1, 15.155, 10627.519, 419.837, 52954.770 25/08/25,15:39:39,10,09,1, 11.9,1,1, 15.155, 10627.500, 419.847, 52954.867 25/08/25,15:39:39,11,09,1, 11.9,1,1, 15.155, 10627.491, 419.826, 52954.862 25/08/25,15:39:39,12,09,1, 11.9,1,1, 15.155, 10627.520, 419.848, 52954.807 25/08/25,15:39:39,13,09,1, 11.9,1,1, 15.155, 10627.516, 419.857, 52954.790 25/08/25,15:39:39,14,09,1, 11.9,1,1, 15.155, 10627.495, 419.877, 52954.828 25/08/25,15:39:39,15,09,1, 11.9,1,1, 15.155, 10627.500, 419.873, 52954.859 25/08/25,15:39:39,16,09,1, 11.9,1,1, 15.155, 10627.506, 419.844, 52954.808 25/08/25,15:39:39,17,09,1, 11.9,1,1, 15.155, 10627.473, 419.850, 52954.860 25/08/25,15:39:39,18,09,1, 11.9,1,1, 15.155, 10627.486, 419.845, 52954.819 25/08/25,15:39:39,19,09,1, 11.9,1,1, 15.155, 10627.484, 419.863, 52954.848 25/08/25,15:39:40,00,09,1, 11.9,1,1, 15.155, 10627.480, 419.863, 52954.848 25/08/25,15:39:40,01,09,1, 11.9,1,1, 15.155, 10627.455, 419.848, 52954.819 25/08/25,15:39:40,02,09,1, 11.9,1,1, 15.155, 10627.500, 419.855, 52954.875 25/08/25,15:39:40,03,09,1, 11.9,1,1, 15.155, 10627.469, 419.833, 52954.797 25/08/25,15:39:40,04,09,1, 11.9,1,1, 15.155, 10627.480, 419.827, 52954.909 25/08/25,15:39:40,05,09,1, 11.9,1,1, 15.155, 10627.506, 419.820, 52954.802 25/08/25,15:39:40,06,09,1, 11.9,1,1, 15.155, 10627.458, 419.850, 52954.763 25/08/25,15:39:40,07,09,1, 11.9,1,1, 15.155, 10627.461, 419.840, 52954.880 25/08/25,15:39:40,08,09,1, 11.9,1,1, 15.155, 10627.462, 419.842, 52954.862 25/08/25,15:39:40,09,09,1, 11.9,1,1, 15.155, 10627.459, 419.861, 52955.123 25/08/25,15:39:40,10,09,1, 11.9,1,1, 15.155, 10627.502, 419.837, 52954.819 25/08/25,15:39:40,11,09,1, 11.9,1,1, 15.155, 10627.500, 419.810, 52954.780 25/08/25,15:39:40,12,09,1, 11.9,1,1, 15.155, 10627.487, 419.823, 52954.855 25/08/25,15:39:40,13,09,1, 11.9,1,1, 15.155, 10627.507, 419.830, 52954.871 25/08/25,15:39:40,14,09,1, 11.9,1,1, 15.155, 10627.460, 419.820, 52954.764 25/08/25,15:39:40,15,09,1, 11.9,1,1, 15.155, 10627.473, 419.836, 52954.864 25/08/25,15:39:40,16,09,1, 11.9,1,1, 15.155, 10627.475, 419.828, 52954.877 25/08/25,15:39:40,17,09,1, 11.9,1,1, 15.155, 10627.500, 419.809, 52954.774 25/08/25,15:39:40,18,09,1, 11.9,1,1, 15.155, 10627.454, 419.806, 52954.868 25/08/25,15:39:40,19,09,1, 11.9,1,1, 15.155, 10627.450, 419.840, 52954.852 25/08/25,15:39:41,00,09,1, 11.9,1,1, 15.155, 10627.446, 419.840, 52954.852 25/08/25,15:39:41,01,09,1, 11.9,1,1, 15.155, 10627.483, 419.861, 52954.826 25/08/25,15:39:41,02,09,1, 11.9,1,1, 15.155, 10627.450, 419.824, 52954.775 25/08/25,15:39:41,03,09,1, 11.9,1,1, 15.155, 10627.464, 419.817, 52954.803 25/08/25,15:39:41,04,09,1, 11.9,1,1, 15.155, 10627.465, 419.839, 52954.779 25/08/25,15:39:41,05,09,1, 11.9,1,1, 15.155, 10627.472, 419.838, 52954.848 25/08/25,15:39:41,06,09,1, 11.9,1,1, 15.155, 10627.446, 419.808, 52954.791 25/08/25,15:39:41,07,09,1, 11.9,1,1, 15.155, 10627.460, 419.829, 52954.857 25/08/25,15:39:41,08,09,1, 11.9,1,1, 15.155, 10627.436, 419.829, 52954.826 25/08/25,15:39:41,09,09,1, 11.9,1,1, 15.155, 10627.446, 419.831, 52954.832 25/08/25,15:39:41,10,09,1, 11.9,1,1, 15.155, 10627.442, 419.840, 52954.815 25/08/25,15:39:41,11,09,1, 11.9,1,1, 15.155, 10627.455, 419.833, 52954.821 25/08/25,15:39:41,12,09,1, 11.9,1,1, 15.155, 10627.474, 419.835, 52954.779 25/08/25,15:39:41,13,09,1, 11.9,1,1, 15.155, 10627.467, 419.824, 52954.841 25/08/25,15:39:41,14,09,1, 11.9,1,1, 15.155, 10627.455, 419.825, 52954.823 25/08/25,15:39:41,15,09,1, 11.9,1,1, 15.155, 10627.461, 419.827, 52954.824 25/08/25,15:39:41,16,09,1, 11.9,1,1, 15.155, 10627.464, 419.822, 52954.826 25/08/25,15:39:41,17,09,1, 11.9,1,1, 15.155, 10627.448, 419.811, 52954.797 25/08/25,15:39:41,18,09,1, 11.9,1,1, 15.155, 10627.443, 419.805, 52954.782 25/08/25,15:39:41,19,09,1, 11.9,1,1, 15.155, 10627.454, 419.827, 52954.853 25/08/25,15:39:42,00,08,1, 11.9,1,1, 15.158, 10627.446, 419.827, 52954.853 25/08/25,15:39:42,01,08,1, 11.9,1,1, 15.158, 10627.444, 419.844, 52954.855 25/08/25,15:39:42,02,08,1, 11.9,1,1, 15.158, 10627.442, 419.822, 52954.811 25/08/25,15:39:42,03,08,1, 11.9,1,1, 15.158, 10627.470, 419.817, 52954.840 25/08/25,15:39:42,04,08,1, 11.9,1,1, 15.158, 10627.471, 419.814, 52954.803 25/08/25,15:39:42,05,08,1, 11.9,1,1, 15.158, 10627.469, 419.831, 52954.785 25/08/25,15:39:42,06,08,1, 11.9,1,1, 15.158, 10627.447, 419.828, 52954.821 25/08/25,15:39:42,07,08,1, 11.9,1,1, 15.158, 10627.452, 419.793, 52954.834 25/08/25,15:39:42,08,08,1, 11.9,1,1, 15.158, 10627.451, 419.829, 52954.821 25/08/25,15:39:42,09,08,1, 11.9,1,1, 15.158, 10627.471, 419.788, 52954.815 25/08/25,15:39:42,10,08,1, 11.9,1,1, 15.158, 10627.456, 419.814, 52954.845 25/08/25,15:39:42,11,08,1, 11.9,1,1, 15.158, 10627.464, 419.813, 52954.860 25/08/25,15:39:42,12,08,1, 11.9,1,1, 15.158, 10627.457, 419.795, 52954.786 25/08/25,15:39:42,13,08,1, 11.9,1,1, 15.158, 10627.432, 419.813, 52954.861 25/08/25,15:39:42,14,08,1, 11.9,1,1, 15.158, 10627.441, 419.815, 52954.798 25/08/25,15:39:42,15,08,1, 11.9,1,1, 15.158, 10627.449, 419.816, 52954.868 25/08/25,15:39:42,16,08,1, 11.9,1,1, 15.158, 10627.476, 419.782, 52954.861 25/08/25,15:39:42,17,08,1, 11.9,1,1, 15.158, 10627.448, 419.773, 52954.873 25/08/25,15:39:42,18,08,1, 11.9,1,1, 15.158, 10627.465, 419.786, 52954.827 25/08/25,15:39:42,19,08,1, 11.9,1,1, 15.158, 10627.457, 419.768, 52954.845 25/08/25,15:39:43,00,10,1, 12.0,1,1, 15.158, 10627.455, 419.768, 52954.845 25/08/25,15:39:43,01,10,1, 12.0,1,1, 15.158, 10627.467, 419.792, 52954.849 25/08/25,15:39:43,02,10,1, 12.0,1,1, 15.158, 10627.480, 419.796, 52954.907 25/08/25,15:39:43,03,10,1, 12.0,1,1, 15.158, 10627.485, 419.803, 52954.821 25/08/25,15:39:43,04,10,1, 12.0,1,1, 15.158, 10627.463, 419.796, 52954.873 25/08/25,15:39:43,05,10,1, 12.0,1,1, 15.158, 10627.479, 419.813, 52954.839 25/08/25,15:39:43,06,10,1, 12.0,1,1, 15.158, 10627.483, 419.799, 52954.820 25/08/25,15:39:43,07,10,1, 12.0,1,1, 15.158, 10627.461, 419.800, 52954.855 25/08/25,15:39:43,08,10,1, 12.0,1,1, 15.158, 10627.460, 419.804, 52954.893 25/08/25,15:39:43,09,10,1, 12.0,1,1, 15.158, 10627.489, 419.777, 52954.904 25/08/25,15:39:43,10,10,1, 12.0,1,1, 15.158, 10627.471, 419.796, 52954.830 25/08/25,15:39:43,11,10,1, 12.0,1,1, 15.158, 10627.486, 419.777, 52954.831 25/08/25,15:39:43,12,10,1, 12.0,1,1, 15.158, 10627.487, 419.784, 52954.792 25/08/25,15:39:43,13,10,1, 12.0,1,1, 15.158, 10627.489, 419.786, 52954.833 25/08/25,15:39:43,14,10,1, 12.0,1,1, 15.158, 10627.495, 419.761, 52954.815 25/08/25,15:39:43,15,10,1, 12.0,1,1, 15.158, 10627.470, 419.755, 52954.855 25/08/25,15:39:43,16,10,1, 12.0,1,1, 15.158, 10627.474, 419.767, 52954.855 25/08/25,15:39:43,17,10,1, 12.0,1,1, 15.158, 10627.478, 419.751, 52954.842 25/08/25,15:39:43,18,10,1, 12.0,1,1, 15.158, 10627.469, 419.754, 52954.817 25/08/25,15:39:43,19,10,1, 12.0,1,1, 15.158, 10627.498, 419.754, 52954.808 25/08/25,15:39:44,00,09,1, 11.8,1,1, 15.162, 10627.496, 419.754, 52954.808 25/08/25,15:39:44,01,09,1, 11.8,1,1, 15.162, 10627.497, 419.757, 52954.836 25/08/25,15:39:44,02,09,1, 11.8,1,1, 15.162, 10627.498, 419.788, 52954.818 25/08/25,15:39:44,03,09,1, 11.8,1,1, 15.162, 10627.494, 419.735, 52954.894 25/08/25,15:39:44,04,09,1, 11.8,1,1, 15.162, 10627.505, 419.754, 52954.803 25/08/25,15:39:44,05,09,1, 11.8,1,1, 15.162, 10627.484, 419.745, 52954.832 25/08/25,15:39:44,06,09,1, 11.8,1,1, 15.162, 10627.510, 419.772, 52954.816 25/08/25,15:39:44,07,09,1, 11.8,1,1, 15.162, 10627.514, 419.758, 52954.831 25/08/25,15:39:44,08,09,1, 11.8,1,1, 15.162, 10627.513, 419.772, 52954.784 25/08/25,15:39:44,09,09,1, 11.8,1,1, 15.162, 10627.523, 419.753, 52954.837 25/08/25,15:39:44,10,09,1, 11.8,1,1, 15.162, 10627.536, 419.757, 52954.850 25/08/25,15:39:44,11,09,1, 11.8,1,1, 15.162, 10627.531, 419.722, 52954.758 25/08/25,15:39:44,12,09,1, 11.8,1,1, 15.162, 10627.513, 419.763, 52954.816 25/08/25,15:39:44,13,09,1, 11.8,1,1, 15.162, 10627.511, 419.748, 52954.847 25/08/25,15:39:44,14,09,1, 11.8,1,1, 15.162, 10627.520, 419.781, 52954.818 25/08/25,15:39:44,15,09,1, 11.8,1,1, 15.162, 10627.515, 419.748, 52954.766 25/08/25,15:39:44,16,09,1, 11.8,1,1, 15.162, 10627.531, 419.735, 52954.812 25/08/25,15:39:44,17,09,1, 11.8,1,1, 15.162, 10627.536, 419.720, 52954.743 25/08/25,15:39:44,18,09,1, 11.8,1,1, 15.162, 10627.511, 419.736, 52954.844 25/08/25,15:39:44,19,09,1, 11.8,1,1, 15.162, 10627.522, 419.710, 52954.773 25/08/25,15:39:45,00,08,1, 11.9,1,1, 15.159, 10627.521, 419.710, 52954.773 25/08/25,15:39:45,01,08,1, 11.9,1,1, 15.159, 10627.505, 419.726, 52954.849 25/08/25,15:39:45,02,08,1, 11.9,1,1, 15.159, 10627.504, 419.725, 52954.759 25/08/25,15:39:45,03,08,1, 11.9,1,1, 15.159, 10627.527, 419.726, 52954.817 25/08/25,15:39:45,04,08,1, 11.9,1,1, 15.159, 10627.531, 419.711, 52954.817 25/08/25,15:39:45,05,08,1, 11.9,1,1, 15.159, 10627.509, 419.697, 52954.760 25/08/25,15:39:45,06,08,1, 11.9,1,1, 15.159, 10627.537, 419.718, 52954.747 25/08/25,15:39:45,07,08,1, 11.9,1,1, 15.159, 10627.517, 419.750, 52954.784 25/08/25,15:39:45,08,08,1, 11.9,1,1, 15.159, 10627.514, 419.720, 52954.692 25/08/25,15:39:45,09,08,1, 11.9,1,1, 15.159, 10627.516, 419.710, 52954.734 25/08/25,15:39:45,10,08,1, 11.9,1,1, 15.159, 10627.515, 419.714, 52954.811 25/08/25,15:39:45,11,08,1, 11.9,1,1, 15.159, 10627.526, 419.703, 52954.701 25/08/25,15:39:45,12,08,1, 11.9,1,1, 15.159, 10627.531, 419.695, 52954.770 25/08/25,15:39:45,13,08,1, 11.9,1,1, 15.159, 10627.519, 419.702, 52954.736 25/08/25,15:39:45,14,08,1, 11.9,1,1, 15.159, 10627.523, 419.721, 52954.728 25/08/25,15:39:45,15,08,1, 11.9,1,1, 15.159, 10627.532, 419.701, 52954.706 25/08/25,15:39:45,16,08,1, 11.9,1,1, 15.159, 10627.524, 419.718, 52954.788 25/08/25,15:39:45,17,08,1, 11.9,1,1, 15.159, 10627.510, 419.705, 52954.770 25/08/25,15:39:45,18,08,1, 11.9,1,1, 15.159, 10627.524, 419.693, 52954.759 25/08/25,15:39:45,19,08,1, 11.9,1,1, 15.159, 10627.508, 419.724, 52954.751 25/08/25,15:39:46,00,08,1, 11.9,1,1, 15.159, 10627.505, 419.724, 52954.751 25/08/25,15:39:46,01,08,1, 11.9,1,1, 15.159, 10627.520, 419.709, 52954.740 25/08/25,15:39:46,02,08,1, 11.9,1,1, 15.159, 10627.521, 419.698, 52954.785 25/08/25,15:39:46,03,08,1, 11.9,1,1, 15.159, 10627.521, 419.684, 52954.734 25/08/25,15:39:46,04,08,1, 11.9,1,1, 15.159, 10627.524, 419.684, 52954.733 25/08/25,15:39:46,05,08,1, 11.9,1,1, 15.159, 10627.527, 419.688, 52954.760 25/08/25,15:39:46,06,08,1, 11.9,1,1, 15.159, 10627.537, 419.690, 52954.739 25/08/25,15:39:46,07,08,1, 11.9,1,1, 15.159, 10627.521, 419.700, 52954.721 25/08/25,15:39:46,08,08,1, 11.9,1,1, 15.159, 10627.552, 419.690, 52954.719 25/08/25,15:39:46,09,08,1, 11.9,1,1, 15.159, 10627.514, 419.674, 52954.716 25/08/25,15:39:46,10,08,1, 11.9,1,1, 15.159, 10627.519, 419.686, 52954.741 25/08/25,15:39:46,11,08,1, 11.9,1,1, 15.159, 10627.525, 419.670, 52954.775 25/08/25,15:39:46,12,08,1, 11.9,1,1, 15.159, 10627.506, 419.687, 52954.764 25/08/25,15:39:46,13,08,1, 11.9,1,1, 15.159, 10627.515, 419.672, 52954.702 25/08/25,15:39:46,14,08,1, 11.9,1,1, 15.159, 10627.528, 419.675, 52954.824 25/08/25,15:39:46,15,08,1, 11.9,1,1, 15.159, 10627.535, 419.671, 52954.700 25/08/25,15:39:46,16,08,1, 11.9,1,1, 15.159, 10627.532, 419.687, 52954.766 25/08/25,15:39:46,17,08,1, 11.9,1,1, 15.159, 10627.507, 419.679, 52954.756 25/08/25,15:39:46,18,08,1, 11.9,1,1, 15.159, 10627.481, 419.681, 52954.750 25/08/25,15:39:46,19,08,1, 11.9,1,1, 15.159, 10627.528, 419.701, 52954.715 25/08/25,15:39:47,00,09,1, 11.9,1,1, 15.158, 10627.521, 419.701, 52954.715 25/08/25,15:39:47,01,09,1, 11.9,1,1, 15.158, 10627.492, 419.710, 52954.786 25/08/25,15:39:47,02,09,1, 11.9,1,1, 15.158, 10627.502, 419.698, 52954.778 25/08/25,15:39:47,03,09,1, 11.9,1,1, 15.158, 10627.495, 419.698, 52954.698 25/08/25,15:39:47,04,09,1, 11.9,1,1, 15.158, 10627.507, 419.697, 52954.750 25/08/25,15:39:47,05,09,1, 11.9,1,1, 15.158, 10627.499, 419.691, 52954.730 25/08/25,15:39:47,06,09,1, 11.9,1,1, 15.158, 10627.486, 419.690, 52954.732 25/08/25,15:39:47,07,09,1, 11.9,1,1, 15.158, 10627.508, 419.676, 52954.754 25/08/25,15:39:47,08,09,1, 11.9,1,1, 15.158, 10627.472, 419.666, 52954.749 25/08/25,15:39:47,09,09,1, 11.9,1,1, 15.158, 10627.485, 419.681, 52954.783 25/08/25,15:39:47,10,09,1, 11.9,1,1, 15.158, 10627.472, 419.686, 52954.768 25/08/25,15:39:47,11,09,1, 11.9,1,1, 15.158, 10627.494, 419.709, 52954.722 25/08/25,15:39:47,12,09,1, 11.9,1,1, 15.158, 10627.488, 419.686, 52954.770 25/08/25,15:39:47,13,09,1, 11.9,1,1, 15.158, 10627.494, 419.693, 52954.749 25/08/25,15:39:47,14,09,1, 11.9,1,1, 15.158, 10627.484, 419.722, 52954.836 25/08/25,15:39:47,15,09,1, 11.9,1,1, 15.158, 10627.501, 419.696, 52954.731 25/08/25,15:39:47,16,09,1, 11.9,1,1, 15.158, 10627.505, 419.718, 52954.724 25/08/25,15:39:47,17,09,1, 11.9,1,1, 15.158, 10627.457, 419.700, 52954.757 25/08/25,15:39:47,18,09,1, 11.9,1,1, 15.158, 10627.462, 419.692, 52954.755 25/08/25,15:39:47,19,09,1, 11.9,1,1, 15.158, 10627.460, 419.673, 52954.739 25/08/25,15:39:48,00,09,1, 11.9,1,1, 15.159, 10627.455, 419.673, 52954.739 25/08/25,15:39:48,01,09,1, 11.9,1,1, 15.159, 10627.450, 419.708, 52954.828 25/08/25,15:39:48,02,09,1, 11.9,1,1, 15.159, 10627.429, 419.696, 52954.805 25/08/25,15:39:48,03,09,1, 11.9,1,1, 15.159, 10627.461, 419.711, 52954.760 25/08/25,15:39:48,04,09,1, 11.9,1,1, 15.159, 10627.452, 419.721, 52954.778 25/08/25,15:39:48,05,09,1, 11.9,1,1, 15.159, 10627.467, 419.696, 52954.780 25/08/25,15:39:48,06,09,1, 11.9,1,1, 15.159, 10627.413, 419.689, 52954.722 25/08/25,15:39:48,07,09,1, 11.9,1,1, 15.159, 10627.431, 419.694, 52954.760 25/08/25,15:39:48,08,09,1, 11.9,1,1, 15.159, 10627.417, 419.698, 52954.773 25/08/25,15:39:48,09,09,1, 11.9,1,1, 15.159, 10627.434, 419.693, 52954.707 25/08/25,15:39:48,10,09,1, 11.9,1,1, 15.159, 10627.414, 419.693, 52954.776 25/08/25,15:39:48,11,09,1, 11.9,1,1, 15.159, 10627.425, 419.722, 52954.731 25/08/25,15:39:48,12,09,1, 11.9,1,1, 15.159, 10627.430, 419.709, 52954.730 25/08/25,15:39:48,13,09,1, 11.9,1,1, 15.159, 10627.410, 419.699, 52954.750 25/08/25,15:39:48,14,09,1, 11.9,1,1, 15.159, 10627.432, 419.717, 52954.765 25/08/25,15:39:48,15,09,1, 11.9,1,1, 15.159, 10627.403, 419.713, 52954.777 25/08/25,15:39:48,16,09,1, 11.9,1,1, 15.159, 10627.407, 419.714, 52954.709 25/08/25,15:39:48,17,09,1, 11.9,1,1, 15.159, 10627.429, 419.681, 52954.765 25/08/25,15:39:48,18,09,1, 11.9,1,1, 15.159, 10627.391, 419.697, 52954.768 25/08/25,15:39:48,19,09,1, 11.9,1,1, 15.159, 10627.407, 419.684, 52954.728 25/08/25,15:39:49,00,08,1, 11.9,1,1, 15.154, 10627.404, 419.684, 52954.728 25/08/25,15:39:49,01,08,1, 11.9,1,1, 15.154, 10627.401, 419.691, 52954.741 25/08/25,15:39:49,02,08,1, 11.9,1,1, 15.154, 10627.396, 419.686, 52954.718 25/08/25,15:39:49,03,08,1, 11.9,1,1, 15.154, 10627.362, 419.710, 52954.772 25/08/25,15:39:49,04,08,1, 11.9,1,1, 15.154, 10627.403, 419.698, 52954.759 25/08/25,15:39:49,05,08,1, 11.9,1,1, 15.154, 10627.379, 419.711, 52954.751 25/08/25,15:39:49,06,08,1, 11.9,1,1, 15.154, 10627.384, 419.708, 52954.803 25/08/25,15:39:49,07,08,1, 11.9,1,1, 15.154, 10627.395, 419.703, 52954.722 25/08/25,15:39:49,08,08,1, 11.9,1,1, 15.154, 10627.376, 419.736, 52954.791 25/08/25,15:39:49,09,08,1, 11.9,1,1, 15.154, 10627.370, 419.721, 52954.703 25/08/25,15:39:49,10,08,1, 11.9,1,1, 15.154, 10627.353, 419.727, 52954.792 25/08/25,15:39:49,11,08,1, 11.9,1,1, 15.154, 10627.372, 419.692, 52954.719 25/08/25,15:39:49,12,08,1, 11.9,1,1, 15.154, 10627.366, 419.713, 52954.752 25/08/25,15:39:49,13,08,1, 11.9,1,1, 15.154, 10627.362, 419.713, 52954.722 25/08/25,15:39:49,14,08,1, 11.9,1,1, 15.154, 10627.383, 419.739, 52954.742 25/08/25,15:39:49,15,08,1, 11.9,1,1, 15.154, 10627.375, 419.734, 52954.735 25/08/25,15:39:49,16,08,1, 11.9,1,1, 15.154, 10627.373, 419.736, 52954.802 25/08/25,15:39:49,17,08,1, 11.9,1,1, 15.154, 10627.367, 419.736, 52954.798 25/08/25,15:39:49,18,08,1, 11.9,1,1, 15.154, 10627.367, 419.732, 52954.777 25/08/25,15:39:49,19,08,1, 11.9,1,1, 15.154, 10627.340, 419.748, 52954.824 25/08/25,15:39:50,00,08,1, 12.0,1,1, 15.157, 10627.338, 419.748, 52954.824 25/08/25,15:39:50,01,08,1, 12.0,1,1, 15.157, 10627.358, 419.734, 52954.753 25/08/25,15:39:50,02,08,1, 12.0,1,1, 15.157, 10627.338, 419.726, 52954.817 25/08/25,15:39:50,03,08,1, 12.0,1,1, 15.157, 10627.346, 419.728, 52954.741 25/08/25,15:39:50,04,08,1, 12.0,1,1, 15.157, 10627.345, 419.707, 52954.851 25/08/25,15:39:50,05,08,1, 12.0,1,1, 15.157, 10627.342, 419.744, 52954.805 25/08/25,15:39:50,06,08,1, 12.0,1,1, 15.157, 10627.361, 419.731, 52954.837 25/08/25,15:39:50,07,08,1, 12.0,1,1, 15.157, 10627.309, 419.749, 52954.802 25/08/25,15:39:50,08,08,1, 12.0,1,1, 15.157, 10627.346, 419.734, 52954.809 25/08/25,15:39:50,09,08,1, 12.0,1,1, 15.157, 10627.335, 419.736, 52954.805 25/08/25,15:39:50,10,08,1, 12.0,1,1, 15.157, 10627.336, 419.756, 52954.792 25/08/25,15:39:50,11,08,1, 12.0,1,1, 15.157, 10627.331, 419.717, 52954.794 25/08/25,15:39:50,12,08,1, 12.0,1,1, 15.157, 10627.322, 419.765, 52954.784 25/08/25,15:39:50,13,08,1, 12.0,1,1, 15.157, 10627.335, 419.732, 52954.750 25/08/25,15:39:50,14,08,1, 12.0,1,1, 15.157, 10627.324, 419.733, 52954.841 25/08/25,15:39:50,15,08,1, 12.0,1,1, 15.157, 10627.328, 419.760, 52954.811 25/08/25,15:39:50,16,08,1, 12.0,1,1, 15.157, 10627.322, 419.739, 52954.806 25/08/25,15:39:50,17,08,1, 12.0,1,1, 15.157, 10627.341, 419.740, 52954.750 25/08/25,15:39:50,18,08,1, 12.0,1,1, 15.157, 10627.326, 419.739, 52954.758 25/08/25,15:39:50,19,08,1, 12.0,1,1, 15.157, 10627.304, 419.739, 52954.827 25/08/25,15:39:51,00,08,1, 11.9,1,1, 15.157, 10627.296, 419.739, 52954.827 25/08/25,15:39:51,01,08,1, 11.9,1,1, 15.157, 10627.295, 419.772, 52954.789 25/08/25,15:39:51,02,08,1, 11.9,1,1, 15.157, 10627.337, 419.731, 52954.804 25/08/25,15:39:51,03,08,1, 11.9,1,1, 15.157, 10627.288, 419.751, 52954.837 25/08/25,15:39:51,04,08,1, 11.9,1,1, 15.157, 10627.330, 419.746, 52954.800 25/08/25,15:39:51,05,08,1, 11.9,1,1, 15.157, 10627.306, 419.761, 52954.796 25/08/25,15:39:51,06,08,1, 11.9,1,1, 15.157, 10627.327, 419.758, 52954.748 25/08/25,15:39:51,07,08,1, 11.9,1,1, 15.157, 10627.292, 419.755, 52954.836 25/08/25,15:39:51,08,08,1, 11.9,1,1, 15.157, 10627.279, 419.746, 52954.905 25/08/25,15:39:51,09,08,1, 11.9,1,1, 15.157, 10627.297, 419.743, 52954.797 25/08/25,15:39:51,10,08,1, 11.9,1,1, 15.157, 10627.298, 419.750, 52954.807 25/08/25,15:39:51,11,08,1, 11.9,1,1, 15.157, 10627.280, 419.756, 52954.769 25/08/25,15:39:51,12,08,1, 11.9,1,1, 15.157, 10627.306, 419.774, 52954.871 25/08/25,15:39:51,13,08,1, 11.9,1,1, 15.157, 10627.302, 419.764, 52954.847 25/08/25,15:39:51,14,08,1, 11.9,1,1, 15.157, 10627.296, 419.745, 52954.775 25/08/25,15:39:51,15,08,1, 11.9,1,1, 15.157, 10627.302, 419.752, 52954.777 25/08/25,15:39:51,16,08,1, 11.9,1,1, 15.157, 10627.301, 419.761, 52954.792 25/08/25,15:39:51,17,08,1, 11.9,1,1, 15.157, 10627.282, 419.768, 52954.824 25/08/25,15:39:51,18,08,1, 11.9,1,1, 15.157, 10627.287, 419.754, 52954.819 25/08/25,15:39:51,19,08,1, 11.9,1,1, 15.157, 10627.274, 419.775, 52954.788 25/08/25,15:39:52,00,08,1, 11.9,1,1, 15.160, 10627.271, 419.775, 52954.788 25/08/25,15:39:52,01,08,1, 11.9,1,1, 15.160, 10627.257, 419.763, 52954.854 25/08/25,15:39:52,02,08,1, 11.9,1,1, 15.160, 10627.254, 419.762, 52954.763 25/08/25,15:39:52,03,08,1, 11.9,1,1, 15.160, 10627.278, 419.796, 52954.763 25/08/25,15:39:52,04,08,1, 11.9,1,1, 15.160, 10627.270, 419.793, 52954.816 25/08/25,15:39:52,05,08,1, 11.9,1,1, 15.160, 10627.264, 419.789, 52954.819 25/08/25,15:39:52,06,08,1, 11.9,1,1, 15.160, 10627.259, 419.789, 52954.801 25/08/25,15:39:52,07,08,1, 11.9,1,1, 15.160, 10627.261, 419.787, 52954.793 25/08/25,15:39:52,08,08,1, 11.9,1,1, 15.160, 10627.263, 419.804, 52954.808 25/08/25,15:39:52,09,08,1, 11.9,1,1, 15.160, 10627.274, 419.786, 52954.836 25/08/25,15:39:52,10,08,1, 11.9,1,1, 15.160, 10627.239, 419.782, 52954.838 25/08/25,15:39:52,11,08,1, 11.9,1,1, 15.160, 10627.254, 419.795, 52954.839 25/08/25,15:39:52,12,08,1, 11.9,1,1, 15.160, 10627.242, 419.804, 52954.758 25/08/25,15:39:52,13,08,1, 11.9,1,1, 15.160, 10627.229, 419.810, 52954.888 25/08/25,15:39:52,14,08,1, 11.9,1,1, 15.160, 10627.241, 419.794, 52954.853 25/08/25,15:39:52,15,08,1, 11.9,1,1, 15.160, 10627.219, 419.814, 52954.766 25/08/25,15:39:52,16,08,1, 11.9,1,1, 15.160, 10627.214, 419.831, 52954.873 25/08/25,15:39:52,17,08,1, 11.9,1,1, 15.160, 10627.221, 419.812, 52954.880 25/08/25,15:39:52,18,08,1, 11.9,1,1, 15.160, 10627.219, 419.818, 52954.868 25/08/25,15:39:52,19,08,1, 11.9,1,1, 15.160, 10627.207, 419.843, 52954.902 25/08/25,15:39:53,00,08,1, 11.9,1,1, 15.156, 10627.204, 419.843, 52954.902 25/08/25,15:39:53,01,08,1, 11.9,1,1, 15.156, 10627.209, 419.816, 52954.911 25/08/25,15:39:53,02,08,1, 11.9,1,1, 15.156, 10627.208, 419.862, 52954.863 25/08/25,15:39:53,03,08,1, 11.9,1,1, 15.156, 10627.190, 419.833, 52954.845 25/08/25,15:39:53,04,08,1, 11.9,1,1, 15.156, 10627.212, 419.832, 52954.804 25/08/25,15:39:53,05,08,1, 11.9,1,1, 15.156, 10627.210, 419.851, 52954.859 25/08/25,15:39:53,06,08,1, 11.9,1,1, 15.156, 10627.197, 419.849, 52954.907 25/08/25,15:39:53,07,08,1, 11.9,1,1, 15.156, 10627.189, 419.855, 52954.863 25/08/25,15:39:53,08,08,1, 11.9,1,1, 15.156, 10627.185, 419.863, 52954.876 25/08/25,15:39:53,09,08,1, 11.9,1,1, 15.156, 10627.184, 419.840, 52954.910 25/08/25,15:39:53,10,08,1, 11.9,1,1, 15.156, 10627.169, 419.846, 52954.850 25/08/25,15:39:53,11,08,1, 11.9,1,1, 15.156, 10627.196, 419.861, 52954.876 25/08/25,15:39:53,12,08,1, 11.9,1,1, 15.156, 10627.199, 419.855, 52954.838 25/08/25,15:39:53,13,08,1, 11.9,1,1, 15.156, 10627.180, 419.865, 52954.824 25/08/25,15:39:53,14,08,1, 11.9,1,1, 15.156, 10627.189, 419.850, 52954.870 25/08/25,15:39:53,15,08,1, 11.9,1,1, 15.156, 10627.184, 419.872, 52954.833 25/08/25,15:39:53,16,08,1, 11.9,1,1, 15.156, 10627.137, 419.853, 52954.860 25/08/25,15:39:53,17,08,1, 11.9,1,1, 15.156, 10627.146, 419.876, 52954.920 25/08/25,15:39:53,18,08,1, 11.9,1,1, 15.156, 10627.148, 419.888, 52954.914 25/08/25,15:39:53,19,08,1, 11.9,1,1, 15.156, 10627.134, 419.869, 52954.807 25/08/25,15:39:54,00,08,1, 11.9,1,1, 15.161, 10627.129, 419.869, 52954.807 25/08/25,15:39:54,01,08,1, 11.9,1,1, 15.161, 10627.155, 419.890, 52954.873 25/08/25,15:39:54,02,08,1, 11.9,1,1, 15.161, 10627.155, 419.914, 52954.911 25/08/25,15:39:54,03,08,1, 11.9,1,1, 15.161, 10627.153, 419.901, 52954.860 25/08/25,15:39:54,04,08,1, 11.9,1,1, 15.161, 10627.149, 419.899, 52954.865 25/08/25,15:39:54,05,08,1, 11.9,1,1, 15.161, 10627.138, 419.893, 52954.896 25/08/25,15:39:54,06,08,1, 11.9,1,1, 15.161, 10627.120, 419.886, 52954.888 25/08/25,15:39:54,07,08,1, 11.9,1,1, 15.161, 10627.141, 419.924, 52954.890 25/08/25,15:39:54,08,08,1, 11.9,1,1, 15.161, 10627.155, 420.003, 52954.903 25/08/25,15:39:54,09,08,1, 11.9,1,1, 15.161, 10627.123, 419.918, 52954.876 25/08/25,15:39:54,10,08,1, 11.9,1,1, 15.161, 10627.131, 419.934, 52954.889 25/08/25,15:39:54,11,08,1, 11.9,1,1, 15.161, 10627.148, 419.961, 52954.959 25/08/25,15:39:54,12,08,1, 11.9,1,1, 15.161, 10627.109, 419.899, 52954.912 25/08/25,15:39:54,13,08,1, 11.9,1,1, 15.161, 10627.113, 419.947, 52954.913 25/08/25,15:39:54,14,08,1, 11.9,1,1, 15.161, 10627.119, 419.916, 52954.902 25/08/25,15:39:54,15,08,1, 11.9,1,1, 15.161, 10627.091, 419.897, 52954.835 25/08/25,15:39:54,16,08,1, 11.9,1,1, 15.161, 10627.085, 419.929, 52954.889 25/08/25,15:39:54,17,08,1, 11.9,1,1, 15.161, 10627.081, 419.923, 52954.914 25/08/25,15:39:54,18,08,1, 11.9,1,1, 15.161, 10627.078, 419.906, 52954.858 25/08/25,15:39:54,19,08,1, 11.9,1,1, 15.161, 10627.088, 419.887, 52954.859 25/08/25,15:39:55,00,08,1, 11.9,1,1, 15.156, 10627.087, 419.887, 52954.859 25/08/25,15:39:55,01,08,1, 11.9,1,1, 15.156, 10627.081, 419.923, 52954.935 25/08/25,15:39:55,02,08,1, 11.9,1,1, 15.156, 10627.081, 419.928, 52954.934 25/08/25,15:39:55,03,08,1, 11.9,1,1, 15.156, 10627.070, 419.922, 52954.862 25/08/25,15:39:55,04,08,1, 11.9,1,1, 15.156, 10627.039, 419.917, 52954.869 25/08/25,15:39:55,05,08,1, 11.9,1,1, 15.156, 10627.053, 419.926, 52954.887 25/08/25,15:39:55,06,08,1, 11.9,1,1, 15.156, 10627.058, 419.950, 52954.829 25/08/25,15:39:55,07,08,1, 11.9,1,1, 15.156, 10627.058, 419.954, 52954.894 25/08/25,15:39:55,08,08,1, 11.9,1,1, 15.156, 10627.048, 419.962, 52954.912 25/08/25,15:39:55,09,08,1, 11.9,1,1, 15.156, 10627.042, 419.969, 52954.912 25/08/25,15:39:55,10,08,1, 11.9,1,1, 15.156, 10627.010, 419.968, 52954.834 25/08/25,15:39:55,11,08,1, 11.9,1,1, 15.156, 10627.023, 419.982, 52954.895 25/08/25,15:39:55,12,08,1, 11.9,1,1, 15.156, 10627.017, 419.985, 52954.870 25/08/25,15:39:55,13,08,1, 11.9,1,1, 15.156, 10627.042, 419.980, 52954.900 25/08/25,15:39:55,14,08,1, 11.9,1,1, 15.156, 10627.043, 419.992, 52954.923 25/08/25,15:39:55,15,08,1, 11.9,1,1, 15.156, 10627.017, 419.993, 52954.905 25/08/25,15:39:55,16,08,1, 11.9,1,1, 15.156, 10627.035, 419.995, 52954.903 25/08/25,15:39:55,17,08,1, 11.9,1,1, 15.156, 10627.020, 419.998, 52954.865 25/08/25,15:39:55,18,08,1, 11.9,1,1, 15.156, 10627.009, 420.029, 52954.784 25/08/25,15:39:55,19,08,1, 11.9,1,1, 15.156, 10627.011, 420.009, 52954.896 25/08/25,15:39:56,00,08,1, 12.0,1,1, 15.156, 10627.004, 420.009, 52954.896 25/08/25,15:39:56,01,08,1, 12.0,1,1, 15.156, 10627.018, 420.013, 52954.827 25/08/25,15:39:56,02,08,1, 12.0,1,1, 15.156, 10627.003, 420.020, 52954.928 25/08/25,15:39:56,03,08,1, 12.0,1,1, 15.156, 10626.985, 420.019, 52954.889 25/08/25,15:39:56,04,08,1, 12.0,1,1, 15.156, 10626.970, 420.003, 52954.859 25/08/25,15:39:56,05,08,1, 12.0,1,1, 15.156, 10627.004, 420.036, 52954.843 25/08/25,15:39:56,06,08,1, 12.0,1,1, 15.156, 10626.974, 420.030, 52954.920 25/08/25,15:39:56,07,08,1, 12.0,1,1, 15.156, 10626.983, 420.022, 52954.844 25/08/25,15:39:56,08,08,1, 12.0,1,1, 15.156, 10627.004, 420.018, 52954.905 25/08/25,15:39:56,09,08,1, 12.0,1,1, 15.156, 10626.947, 420.051, 52954.904 25/08/25,15:39:56,10,08,1, 12.0,1,1, 15.156, 10626.954, 420.050, 52954.853 25/08/25,15:39:56,11,08,1, 12.0,1,1, 15.156, 10626.961, 420.068, 52954.891 25/08/25,15:39:56,12,08,1, 12.0,1,1, 15.156, 10627.000, 420.048, 52954.875 25/08/25,15:39:56,13,08,1, 12.0,1,1, 15.156, 10626.963, 420.060, 52954.920 25/08/25,15:39:56,14,08,1, 12.0,1,1, 15.156, 10626.964, 420.054, 52954.904 25/08/25,15:39:56,15,08,1, 12.0,1,1, 15.156, 10626.960, 420.041, 52954.899 25/08/25,15:39:56,16,08,1, 12.0,1,1, 15.156, 10626.977, 420.060, 52954.891 25/08/25,15:39:56,17,08,1, 12.0,1,1, 15.156, 10626.967, 420.099, 52954.878 25/08/25,15:39:56,18,08,1, 12.0,1,1, 15.156, 10626.952, 420.085, 52954.938 25/08/25,15:39:56,19,08,1, 12.0,1,1, 15.156, 10626.988, 420.065, 52954.702 25/08/25,15:39:57,00,09,1, 11.9,1,1, 15.157, 10626.987, 420.065, 52954.702 25/08/25,15:39:57,01,09,1, 11.9,1,1, 15.157, 10626.953, 420.079, 52954.867 25/08/25,15:39:57,02,09,1, 11.9,1,1, 15.157, 10626.985, 420.068, 52954.928 25/08/25,15:39:57,03,09,1, 11.9,1,1, 15.157, 10626.977, 420.093, 52954.869 25/08/25,15:39:57,04,09,1, 11.9,1,1, 15.157, 10626.970, 420.066, 52954.859 25/08/25,15:39:57,05,09,1, 11.9,1,1, 15.157, 10626.947, 420.088, 52954.878 25/08/25,15:39:57,06,09,1, 11.9,1,1, 15.157, 10626.974, 420.075, 52954.921 25/08/25,15:39:57,07,09,1, 11.9,1,1, 15.157, 10626.994, 420.070, 52954.878 25/08/25,15:39:57,08,09,1, 11.9,1,1, 15.157, 10626.956, 420.114, 52954.898 25/08/25,15:39:57,09,09,1, 11.9,1,1, 15.157, 10626.928, 420.098, 52954.949 25/08/25,15:39:57,10,09,1, 11.9,1,1, 15.157, 10626.926, 420.101, 52954.995 25/08/25,15:39:57,11,09,1, 11.9,1,1, 15.157, 10626.933, 420.126, 52954.969 25/08/25,15:39:57,12,09,1, 11.9,1,1, 15.157, 10626.958, 420.115, 52954.956 25/08/25,15:39:57,13,09,1, 11.9,1,1, 15.157, 10626.928, 420.128, 52954.999 25/08/25,15:39:57,14,09,1, 11.9,1,1, 15.157, 10626.971, 420.147, 52955.003 25/08/25,15:39:57,15,09,1, 11.9,1,1, 15.157, 10626.959, 420.136, 52954.968 25/08/25,15:39:57,16,09,1, 11.9,1,1, 15.157, 10626.956, 420.130, 52955.028 25/08/25,15:39:57,17,09,1, 11.9,1,1, 15.157, 10626.959, 420.140, 52955.007 25/08/25,15:39:57,18,09,1, 11.9,1,1, 15.157, 10626.965, 420.147, 52955.006 25/08/25,15:39:57,19,09,1, 11.9,1,1, 15.157, 10626.943, 420.119, 52955.009 25/08/25,15:39:58,00,08,1, 11.9,1,1, 15.161, 10626.937, 420.119, 52955.009 25/08/25,15:39:58,01,08,1, 11.9,1,1, 15.161, 10626.927, 420.119, 52954.992 25/08/25,15:39:58,02,08,1, 11.9,1,1, 15.161, 10626.967, 420.137, 52954.976 25/08/25,15:39:58,03,08,1, 11.9,1,1, 15.161, 10626.950, 420.084, 52954.968 25/08/25,15:39:58,04,08,1, 11.9,1,1, 15.161, 10626.962, 420.133, 52954.926 25/08/25,15:39:58,05,08,1, 11.9,1,1, 15.161, 10626.933, 420.133, 52954.988 25/08/25,15:39:58,06,08,1, 11.9,1,1, 15.161, 10626.958, 420.127, 52954.923 25/08/25,15:39:58,07,08,1, 11.9,1,1, 15.161, 10626.953, 420.131, 52954.937 25/08/25,15:39:58,08,08,1, 11.9,1,1, 15.161, 10626.950, 420.147, 52954.957 25/08/25,15:39:58,09,08,1, 11.9,1,1, 15.161, 10626.955, 420.171, 52954.960 25/08/25,15:39:58,10,08,1, 11.9,1,1, 15.161, 10626.952, 420.149, 52954.883 25/08/25,15:39:58,11,08,1, 11.9,1,1, 15.161, 10626.958, 420.162, 52954.973 25/08/25,15:39:58,12,08,1, 11.9,1,1, 15.161, 10626.953, 420.130, 52955.035 25/08/25,15:39:58,13,08,1, 11.9,1,1, 15.161, 10626.959, 420.181, 52955.027 25/08/25,15:39:58,14,08,1, 11.9,1,1, 15.161, 10626.936, 420.161, 52955.029 25/08/25,15:39:58,15,08,1, 11.9,1,1, 15.161, 10626.952, 420.158, 52955.014 25/08/25,15:39:58,16,08,1, 11.9,1,1, 15.161, 10626.936, 420.168, 52954.995 25/08/25,15:39:58,17,08,1, 11.9,1,1, 15.161, 10626.940, 420.164, 52954.954 25/08/25,15:39:58,18,08,1, 11.9,1,1, 15.161, 10626.920, 420.180, 52954.989 25/08/25,15:39:58,19,08,1, 11.9,1,1, 15.161, 10626.930, 420.160, 52954.967 25/08/25,15:39:59,00,08,1, 11.9,1,1, 15.157, 10626.929, 420.160, 52954.967 25/08/25,15:39:59,01,08,1, 11.9,1,1, 15.157, 10626.936, 420.173, 52954.981 25/08/25,15:39:59,02,08,1, 11.9,1,1, 15.157, 10626.949, 420.176, 52954.978 25/08/25,15:39:59,03,08,1, 11.9,1,1, 15.157, 10626.940, 420.177, 52955.015 25/08/25,15:39:59,04,08,1, 11.9,1,1, 15.157, 10626.939, 420.180, 52955.001 25/08/25,15:39:59,05,08,1, 11.9,1,1, 15.157, 10626.956, 420.187, 52955.015 25/08/25,15:39:59,06,08,1, 11.9,1,1, 15.157, 10626.942, 420.192, 52955.019 25/08/25,15:39:59,07,08,1, 11.9,1,1, 15.157, 10626.952, 420.193, 52954.931 25/08/25,15:39:59,08,08,1, 11.9,1,1, 15.157, 10626.942, 420.177, 52954.962 25/08/25,15:39:59,09,08,1, 11.9,1,1, 15.157, 10626.943, 420.207, 52954.964 25/08/25,15:39:59,10,08,1, 11.9,1,1, 15.157, 10626.952, 420.222, 52954.981 25/08/25,15:39:59,11,08,1, 11.9,1,1, 15.157, 10626.972, 420.200, 52955.005 25/08/25,15:39:59,12,08,1, 11.9,1,1, 15.157, 10626.952, 420.193, 52955.007 25/08/25,15:39:59,13,08,1, 11.9,1,1, 15.157, 10626.934, 420.202, 52955.008 25/08/25,15:39:59,14,08,1, 11.9,1,1, 15.157, 10626.940, 420.202, 52955.013 25/08/25,15:39:59,15,08,1, 11.9,1,1, 15.157, 10626.922, 420.203, 52955.022 25/08/25,15:39:59,16,08,1, 11.9,1,1, 15.157, 10626.947, 420.231, 52955.195 25/08/25,15:39:59,17,08,1, 11.9,1,1, 15.157, 10626.941, 420.214, 52954.902 25/08/25,15:39:59,18,08,1, 11.9,1,1, 15.157, 10626.927, 420.227, 52954.908 25/08/25,15:39:59,19,08,1, 11.9,1,1, 15.157, 10626.916, 420.234, 52954.989 25/08/25,15:40:00,00,09,1, 12.0,1,1, 15.159, 10626.912, 420.234, 52954.989 25/08/25,15:40:00,01,09,1, 12.0,1,1, 15.159, 10626.959, 420.230, 52954.965 25/08/25,15:40:00,02,09,1, 12.0,1,1, 15.159, 10626.928, 420.250, 52954.964 25/08/25,15:40:00,03,09,1, 12.0,1,1, 15.159, 10626.926, 420.231, 52955.030 25/08/25,15:40:00,04,09,1, 12.0,1,1, 15.159, 10626.925, 420.228, 52954.976 25/08/25,15:40:00,05,09,1, 12.0,1,1, 15.159, 10626.908, 420.244, 52954.963 25/08/25,15:40:00,06,09,1, 12.0,1,1, 15.159, 10626.915, 420.234, 52954.945 25/08/25,15:40:00,07,09,1, 12.0,1,1, 15.159, 10626.932, 420.237, 52954.876 25/08/25,15:40:00,08,09,1, 12.0,1,1, 15.159, 10626.890, 420.233, 52954.898 25/08/25,15:40:00,09,09,1, 12.0,1,1, 15.159, 10626.903, 420.255, 52955.017 25/08/25,15:40:00,10,09,1, 12.0,1,1, 15.159, 10626.925, 420.260, 52954.966 25/08/25,15:40:00,11,09,1, 12.0,1,1, 15.159, 10626.923, 420.269, 52955.011 25/08/25,15:40:00,12,09,1, 12.0,1,1, 15.159, 10626.906, 420.266, 52954.968 25/08/25,15:40:00,13,09,1, 12.0,1,1, 15.159, 10626.911, 420.262, 52954.958 25/08/25,15:40:00,14,09,1, 12.0,1,1, 15.159, 10626.907, 420.255, 52954.966 25/08/25,15:40:00,15,09,1, 12.0,1,1, 15.159, 10626.915, 420.264, 52954.917 25/08/25,15:40:00,16,09,1, 12.0,1,1, 15.159, 10626.926, 420.259, 52954.894 25/08/25,15:40:00,17,09,1, 12.0,1,1, 15.159, 10626.914, 420.272, 52954.954 25/08/25,15:40:00,18,09,1, 12.0,1,1, 15.159, 10626.893, 420.281, 52954.982 25/08/25,15:40:00,19,09,1, 12.0,1,1, 15.159, 10626.902, 420.273, 52954.956 25/08/25,15:40:01,00,09,1, 11.9,1,1, 15.159, 10626.895, 420.273, 52954.956 25/08/25,15:40:01,01,09,1, 11.9,1,1, 15.159, 10626.886, 420.292, 52954.930 25/08/25,15:40:01,02,09,1, 11.9,1,1, 15.159, 10626.890, 420.312, 52954.992 25/08/25,15:40:01,03,09,1, 11.9,1,1, 15.159, 10626.872, 420.305, 52954.981 25/08/25,15:40:01,04,09,1, 11.9,1,1, 15.159, 10626.868, 420.299, 52955.007 25/08/25,15:40:01,05,09,1, 11.9,1,1, 15.159, 10626.899, 420.323, 52954.981 25/08/25,15:40:01,06,09,1, 11.9,1,1, 15.159, 10626.858, 420.318, 52954.994 25/08/25,15:40:01,07,09,1, 11.9,1,1, 15.159, 10626.875, 420.334, 52954.962 25/08/25,15:40:01,08,09,1, 11.9,1,1, 15.159, 10626.868, 420.345, 52954.946 25/08/25,15:40:01,09,09,1, 11.9,1,1, 15.159, 10626.870, 420.336, 52955.000 25/08/25,15:40:01,10,09,1, 11.9,1,1, 15.159, 10626.818, 420.345, 52954.907 25/08/25,15:40:01,11,09,1, 11.9,1,1, 15.159, 10626.848, 420.344, 52954.945 25/08/25,15:40:01,12,09,1, 11.9,1,1, 15.159, 10626.849, 420.387, 52955.006 25/08/25,15:40:01,13,09,1, 11.9,1,1, 15.159, 10626.834, 420.345, 52954.957 25/08/25,15:40:01,14,09,1, 11.9,1,1, 15.159, 10626.834, 420.346, 52954.932 25/08/25,15:40:01,15,09,1, 11.9,1,1, 15.159, 10626.842, 420.356, 52955.021 25/08/25,15:40:01,16,09,1, 11.9,1,1, 15.159, 10626.825, 420.371, 52954.900 25/08/25,15:40:01,17,09,1, 11.9,1,1, 15.159, 10626.845, 420.363, 52954.970 25/08/25,15:40:01,18,09,1, 11.9,1,1, 15.159, 10626.842, 420.396, 52954.963 25/08/25,15:40:01,19,09,1, 11.9,1,1, 15.159, 10626.807, 420.384, 52954.991 25/08/25,15:40:02,00,07,1, 12.0,1,1, 15.159, 10626.804, 420.384, 52954.991 25/08/25,15:40:02,01,07,1, 12.0,1,1, 15.159, 10626.824, 420.410, 52954.942 25/08/25,15:40:02,02,07,1, 12.0,1,1, 15.159, 10626.808, 420.383, 52954.923 25/08/25,15:40:02,03,07,1, 12.0,1,1, 15.159, 10626.846, 420.439, 52954.952 25/08/25,15:40:02,04,07,1, 12.0,1,1, 15.159, 10626.812, 420.404, 52954.992 25/08/25,15:40:02,05,07,1, 12.0,1,1, 15.159, 10626.797, 420.406, 52954.966 25/08/25,15:40:02,06,07,1, 12.0,1,1, 15.159, 10626.766, 420.426, 52955.011 25/08/25,15:40:02,07,07,1, 12.0,1,1, 15.159, 10626.786, 420.417, 52954.999 25/08/25,15:40:02,08,07,1, 12.0,1,1, 15.159, 10626.788, 420.415, 52954.918 25/08/25,15:40:02,09,07,1, 12.0,1,1, 15.159, 10626.779, 420.419, 52955.023 25/08/25,15:40:02,10,07,1, 12.0,1,1, 15.159, 10626.775, 420.440, 52954.934 25/08/25,15:40:02,11,07,1, 12.0,1,1, 15.159, 10626.771, 420.401, 52954.929 25/08/25,15:40:02,12,07,1, 12.0,1,1, 15.159, 10626.763, 420.447, 52954.909 25/08/25,15:40:02,13,07,1, 12.0,1,1, 15.159, 10626.763, 420.463, 52954.977 25/08/25,15:40:02,14,07,1, 12.0,1,1, 15.159, 10626.775, 420.443, 52955.034 25/08/25,15:40:02,15,07,1, 12.0,1,1, 15.159, 10626.782, 420.433, 52955.000 25/08/25,15:40:02,16,07,1, 12.0,1,1, 15.159, 10626.772, 420.451, 52955.022 25/08/25,15:40:02,17,07,1, 12.0,1,1, 15.159, 10626.764, 420.448, 52954.955 25/08/25,15:40:02,18,07,1, 12.0,1,1, 15.159, 10626.754, 420.450, 52954.990 25/08/25,15:40:02,19,07,1, 12.0,1,1, 15.159, 10626.758, 420.483, 52955.042 25/08/25,15:40:03,00,08,1, 11.9,1,1, 15.158, 10626.754, 420.483, 52955.042 25/08/25,15:40:03,01,08,1, 11.9,1,1, 15.158, 10626.724, 420.452, 52955.026 25/08/25,15:40:03,02,08,1, 11.9,1,1, 15.158, 10626.756, 420.463, 52955.062 25/08/25,15:40:03,03,08,1, 11.9,1,1, 15.158, 10626.742, 420.466, 52955.041 25/08/25,15:40:03,04,08,1, 11.9,1,1, 15.158, 10626.750, 420.460, 52954.961 25/08/25,15:40:03,05,08,1, 11.9,1,1, 15.158, 10626.770, 420.466, 52954.984 25/08/25,15:40:03,06,08,1, 11.9,1,1, 15.158, 10626.750, 420.478, 52955.007 25/08/25,15:40:03,07,08,1, 11.9,1,1, 15.158, 10626.758, 420.473, 52954.983 25/08/25,15:40:03,08,08,1, 11.9,1,1, 15.158, 10626.756, 420.474, 52955.031 25/08/25,15:40:03,09,08,1, 11.9,1,1, 15.158, 10626.740, 420.486, 52955.040 25/08/25,15:40:03,10,08,1, 11.9,1,1, 15.158, 10626.705, 420.504, 52955.024 25/08/25,15:40:03,11,08,1, 11.9,1,1, 15.158, 10626.730, 420.507, 52955.017 25/08/25,15:40:03,12,08,1, 11.9,1,1, 15.158, 10626.758, 420.517, 52955.056 25/08/25,15:40:03,13,08,1, 11.9,1,1, 15.158, 10626.730, 420.509, 52955.012 25/08/25,15:40:03,14,08,1, 11.9,1,1, 15.158, 10626.737, 420.528, 52955.011 25/08/25,15:40:03,15,08,1, 11.9,1,1, 15.158, 10626.717, 420.522, 52955.003 25/08/25,15:40:03,16,08,1, 11.9,1,1, 15.158, 10626.732, 420.530, 52955.013 25/08/25,15:40:03,17,08,1, 11.9,1,1, 15.158, 10626.738, 420.523, 52955.055 25/08/25,15:40:03,18,08,1, 11.9,1,1, 15.158, 10626.700, 420.546, 52955.028 25/08/25,15:40:03,19,08,1, 11.9,1,1, 15.158, 10626.713, 420.548, 52955.107 25/08/25,15:40:04,00,10,1, 11.9,1,1, 15.157, 10626.712, 420.548, 52955.107 25/08/25,15:40:04,01,10,1, 11.9,1,1, 15.157, 10626.715, 420.539, 52955.042 25/08/25,15:40:04,02,10,1, 11.9,1,1, 15.157, 10626.727, 420.562, 52955.047 25/08/25,15:40:04,03,10,1, 11.9,1,1, 15.157, 10626.709, 420.551, 52955.068 25/08/25,15:40:04,04,10,1, 11.9,1,1, 15.157, 10626.703, 420.565, 52955.053 25/08/25,15:40:04,05,10,1, 11.9,1,1, 15.157, 10626.704, 420.570, 52955.055 25/08/25,15:40:04,06,10,1, 11.9,1,1, 15.157, 10626.718, 420.580, 52955.039 25/08/25,15:40:04,07,10,1, 11.9,1,1, 15.157, 10626.731, 420.566, 52955.069 25/08/25,15:40:04,08,10,1, 11.9,1,1, 15.157, 10626.724, 420.567, 52955.045 25/08/25,15:40:04,09,10,1, 11.9,1,1, 15.157, 10626.701, 420.584, 52955.021 25/08/25,15:40:04,10,10,1, 11.9,1,1, 15.157, 10626.727, 420.597, 52955.061 25/08/25,15:40:04,11,10,1, 11.9,1,1, 15.157, 10626.705, 420.605, 52955.048 25/08/25,15:40:04,12,10,1, 11.9,1,1, 15.157, 10626.723, 420.601, 52955.043 25/08/25,15:40:04,13,10,1, 11.9,1,1, 15.157, 10626.718, 420.617, 52955.098 25/08/25,15:40:04,14,10,1, 11.9,1,1, 15.157, 10626.741, 420.609, 52955.059 25/08/25,15:40:04,15,10,1, 11.9,1,1, 15.157, 10626.727, 420.623, 52955.087 25/08/25,15:40:04,16,10,1, 11.9,1,1, 15.157, 10626.727, 420.648, 52955.088 25/08/25,15:40:04,17,10,1, 11.9,1,1, 15.157, 10626.713, 420.625, 52955.112 25/08/25,15:40:04,18,10,1, 11.9,1,1, 15.157, 10626.715, 420.642, 52955.091 25/08/25,15:40:04,19,10,1, 11.9,1,1, 15.157, 10626.708, 420.622, 52955.108 25/08/25,15:40:05,00,09,1, 11.9,1,1, 15.160, 10626.704, 420.622, 52955.108 25/08/25,15:40:05,01,09,1, 11.9,1,1, 15.160, 10626.706, 420.642, 52955.119 25/08/25,15:40:05,02,09,1, 11.9,1,1, 15.160, 10626.693, 420.662, 52955.009 25/08/25,15:40:05,03,09,1, 11.9,1,1, 15.160, 10626.699, 420.643, 52955.070 25/08/25,15:40:05,04,09,1, 11.9,1,1, 15.160, 10626.691, 420.672, 52955.080 25/08/25,15:40:05,05,09,1, 11.9,1,1, 15.160, 10626.723, 420.679, 52955.057 25/08/25,15:40:05,06,09,1, 11.9,1,1, 15.160, 10626.706, 420.666, 52955.056 25/08/25,15:40:05,07,09,1, 11.9,1,1, 15.160, 10626.697, 420.661, 52955.043 25/08/25,15:40:05,08,09,1, 11.9,1,1, 15.160, 10626.681, 420.666, 52955.086 25/08/25,15:40:05,09,09,1, 11.9,1,1, 15.160, 10626.710, 420.669, 52955.053 25/08/25,15:40:05,10,09,1, 11.9,1,1, 15.160, 10626.715, 420.678, 52955.056 25/08/25,15:40:05,11,09,1, 11.9,1,1, 15.160, 10626.696, 420.690, 52955.056 25/08/25,15:40:05,12,09,1, 11.9,1,1, 15.160, 10626.700, 420.678, 52955.101 25/08/25,15:40:05,13,09,1, 11.9,1,1, 15.160, 10626.715, 420.682, 52955.043 25/08/25,15:40:05,14,09,1, 11.9,1,1, 15.160, 10626.696, 420.677, 52955.049 25/08/25,15:40:05,15,09,1, 11.9,1,1, 15.160, 10626.700, 420.709, 52955.065 25/08/25,15:40:05,16,09,1, 11.9,1,1, 15.160, 10626.694, 420.716, 52955.079 25/08/25,15:40:05,17,09,1, 11.9,1,1, 15.160, 10626.701, 420.713, 52955.106 25/08/25,15:40:05,18,09,1, 11.9,1,1, 15.160, 10626.696, 420.744, 52955.107 25/08/25,15:40:05,19,09,1, 11.9,1,1, 15.160, 10626.664, 420.729, 52955.109 25/08/25,15:40:06,00,09,1, 12.0,1,1, 15.161, 10626.662, 420.729, 52955.109 25/08/25,15:40:06,01,09,1, 12.0,1,1, 15.161, 10626.679, 420.730, 52955.151 25/08/25,15:40:06,02,09,1, 12.0,1,1, 15.161, 10626.682, 420.722, 52955.141 25/08/25,15:40:06,03,09,1, 12.0,1,1, 15.161, 10626.701, 420.738, 52955.101 25/08/25,15:40:06,04,09,1, 12.0,1,1, 15.161, 10626.694, 420.744, 52955.020 25/08/25,15:40:06,05,09,1, 12.0,1,1, 15.161, 10626.698, 420.770, 52955.042 25/08/25,15:40:06,06,09,1, 12.0,1,1, 15.161, 10626.681, 420.761, 52955.095 25/08/25,15:40:06,07,09,1, 12.0,1,1, 15.161, 10626.697, 420.762, 52955.034 25/08/25,15:40:06,08,09,1, 12.0,1,1, 15.161, 10626.689, 420.761, 52955.044 25/08/25,15:40:06,09,09,1, 12.0,1,1, 15.161, 10626.698, 420.762, 52955.117 25/08/25,15:40:06,10,09,1, 12.0,1,1, 15.161, 10626.677, 420.785, 52955.110 25/08/25,15:40:06,11,09,1, 12.0,1,1, 15.161, 10626.684, 420.780, 52955.044 25/08/25,15:40:06,12,09,1, 12.0,1,1, 15.161, 10626.680, 420.799, 52955.080 25/08/25,15:40:06,13,09,1, 12.0,1,1, 15.161, 10626.702, 420.786, 52955.106 25/08/25,15:40:06,14,09,1, 12.0,1,1, 15.161, 10626.680, 420.815, 52955.110 25/08/25,15:40:06,15,09,1, 12.0,1,1, 15.161, 10626.662, 420.808, 52955.089 25/08/25,15:40:06,16,09,1, 12.0,1,1, 15.161, 10626.677, 420.812, 52955.154 25/08/25,15:40:06,17,09,1, 12.0,1,1, 15.161, 10626.673, 420.819, 52955.134 25/08/25,15:40:06,18,09,1, 12.0,1,1, 15.161, 10626.668, 420.807, 52955.143 25/08/25,15:40:06,19,09,1, 12.0,1,1, 15.161, 10626.693, 420.841, 52955.088 25/08/25,15:40:07,00,10,1, 12.0,1,1, 15.158, 10626.687, 420.841, 52955.088 25/08/25,15:40:07,01,10,1, 12.0,1,1, 15.158, 10626.658, 420.829, 52955.131 25/08/25,15:40:07,02,10,1, 12.0,1,1, 15.158, 10626.677, 420.851, 52955.102 25/08/25,15:40:07,03,10,1, 12.0,1,1, 15.158, 10626.651, 420.863, 52955.117 25/08/25,15:40:07,04,10,1, 12.0,1,1, 15.158, 10626.655, 420.856, 52955.098 25/08/25,15:40:07,05,10,1, 12.0,1,1, 15.158, 10626.653, 420.848, 52955.105 25/08/25,15:40:07,06,10,1, 12.0,1,1, 15.158, 10626.657, 420.856, 52954.950 25/08/25,15:40:07,07,10,1, 12.0,1,1, 15.158, 10626.635, 420.847, 52955.191 25/08/25,15:40:07,08,10,1, 12.0,1,1, 15.158, 10626.650, 420.853, 52955.264 25/08/25,15:40:07,09,10,1, 12.0,1,1, 15.158, 10626.670, 420.870, 52955.139 25/08/25,15:40:07,10,10,1, 12.0,1,1, 15.158, 10626.667, 420.889, 52955.169 25/08/25,15:40:07,11,10,1, 12.0,1,1, 15.158, 10626.669, 420.908, 52955.090 25/08/25,15:40:07,12,10,1, 12.0,1,1, 15.158, 10626.666, 420.894, 52955.161 25/08/25,15:40:07,13,10,1, 12.0,1,1, 15.158, 10626.640, 420.895, 52955.162 25/08/25,15:40:07,14,10,1, 12.0,1,1, 15.158, 10626.668, 420.893, 52955.076 25/08/25,15:40:07,15,10,1, 12.0,1,1, 15.158, 10626.643, 420.911, 52955.103 25/08/25,15:40:07,16,10,1, 12.0,1,1, 15.158, 10626.640, 420.926, 52955.168 25/08/25,15:40:07,17,10,1, 12.0,1,1, 15.158, 10626.631, 420.909, 52955.130 25/08/25,15:40:07,18,10,1, 12.0,1,1, 15.158, 10626.647, 420.927, 52955.145 25/08/25,15:40:07,19,10,1, 12.0,1,1, 15.158, 10626.659, 420.926, 52955.150 25/08/25,15:40:08,00,09,1, 11.9,1,1, 15.159, 10626.653, 420.926, 52955.150 25/08/25,15:40:08,01,09,1, 11.9,1,1, 15.159, 10626.644, 420.937, 52955.175 25/08/25,15:40:08,02,09,1, 11.9,1,1, 15.159, 10626.633, 420.912, 52955.086 25/08/25,15:40:08,03,09,1, 11.9,1,1, 15.159, 10626.653, 420.931, 52955.119 25/08/25,15:40:08,04,09,1, 11.9,1,1, 15.159, 10626.642, 420.936, 52955.160 25/08/25,15:40:08,05,09,1, 11.9,1,1, 15.159, 10626.631, 420.945, 52955.136 25/08/25,15:40:08,06,09,1, 11.9,1,1, 15.159, 10626.647, 420.940, 52955.155 25/08/25,15:40:08,07,09,1, 11.9,1,1, 15.159, 10626.652, 420.975, 52955.206 25/08/25,15:40:08,08,09,1, 11.9,1,1, 15.159, 10626.622, 420.961, 52955.190 25/08/25,15:40:08,09,09,1, 11.9,1,1, 15.159, 10626.650, 420.975, 52955.142 25/08/25,15:40:08,10,09,1, 11.9,1,1, 15.159, 10626.643, 420.989, 52955.146 25/08/25,15:40:08,11,09,1, 11.9,1,1, 15.159, 10626.659, 420.978, 52955.202 25/08/25,15:40:08,12,09,1, 11.9,1,1, 15.159, 10626.632, 420.990, 52955.163 25/08/25,15:40:08,13,09,1, 11.9,1,1, 15.159, 10626.641, 420.987, 52955.118 25/08/25,15:40:08,14,09,1, 11.9,1,1, 15.159, 10626.628, 420.991, 52955.146 25/08/25,15:40:08,15,09,1, 11.9,1,1, 15.159, 10626.593, 421.014, 52955.159 25/08/25,15:40:08,16,09,1, 11.9,1,1, 15.159, 10626.610, 421.006, 52955.170 25/08/25,15:40:08,17,09,1, 11.9,1,1, 15.159, 10626.632, 421.007, 52955.193 25/08/25,15:40:08,18,09,1, 11.9,1,1, 15.159, 10626.621, 421.010, 52955.144 25/08/25,15:40:08,19,09,1, 11.9,1,1, 15.159, 10626.613, 420.996, 52955.226 25/08/25,15:40:09,00,08,1, 11.9,1,1, 15.157, 10626.612, 420.996, 52955.226 25/08/25,15:40:09,01,08,1, 11.9,1,1, 15.157, 10626.631, 421.015, 52955.191 25/08/25,15:40:09,02,08,1, 11.9,1,1, 15.157, 10626.631, 421.020, 52955.195 25/08/25,15:40:09,03,08,1, 11.9,1,1, 15.157, 10626.610, 421.007, 52955.198 25/08/25,15:40:09,04,08,1, 11.9,1,1, 15.157, 10626.606, 421.015, 52955.171 25/08/25,15:40:09,05,08,1, 11.9,1,1, 15.157, 10626.639, 421.025, 52955.154 25/08/25,15:40:09,06,08,1, 11.9,1,1, 15.157, 10626.642, 421.049, 52955.220 25/08/25,15:40:09,07,08,1, 11.9,1,1, 15.157, 10626.620, 421.043, 52955.159 25/08/25,15:40:09,08,08,1, 11.9,1,1, 15.157, 10626.627, 421.053, 52955.144 25/08/25,15:40:09,09,08,1, 11.9,1,1, 15.157, 10626.648, 421.059, 52955.138 25/08/25,15:40:09,10,08,1, 11.9,1,1, 15.157, 10626.646, 421.065, 52955.174 25/08/25,15:40:09,11,08,1, 11.9,1,1, 15.157, 10626.632, 421.067, 52955.156 25/08/25,15:40:09,12,08,1, 11.9,1,1, 15.157, 10626.625, 421.059, 52955.180 25/08/25,15:40:09,13,08,1, 11.9,1,1, 15.157, 10626.638, 421.091, 52955.150 25/08/25,15:40:09,14,08,1, 11.9,1,1, 15.157, 10626.637, 421.083, 52955.239 25/08/25,15:40:09,15,08,1, 11.9,1,1, 15.157, 10626.623, 421.087, 52955.214 25/08/25,15:40:09,16,08,1, 11.9,1,1, 15.157, 10626.631, 421.084, 52955.180 25/08/25,15:40:09,17,08,1, 11.9,1,1, 15.157, 10626.647, 421.098, 52955.234 25/08/25,15:40:09,18,08,1, 11.9,1,1, 15.157, 10626.645, 421.086, 52955.140 25/08/25,15:40:09,19,08,1, 11.9,1,1, 15.157, 10626.640, 421.116, 52955.222 25/08/25,15:40:10,00,08,1, 12.0,1,1, 15.159, 10626.637, 421.116, 52955.222 25/08/25,15:40:10,01,08,1, 12.0,1,1, 15.159, 10626.623, 421.127, 52955.188 25/08/25,15:40:10,02,08,1, 12.0,1,1, 15.159, 10626.611, 421.122, 52955.166 25/08/25,15:40:10,03,08,1, 12.0,1,1, 15.159, 10626.635, 421.123, 52955.221 25/08/25,15:40:10,04,08,1, 12.0,1,1, 15.159, 10626.627, 421.132, 52955.278 25/08/25,15:40:10,05,08,1, 12.0,1,1, 15.159, 10626.636, 421.136, 52955.247 25/08/25,15:40:10,06,08,1, 12.0,1,1, 15.159, 10626.651, 421.145, 52955.244 25/08/25,15:40:10,07,08,1, 12.0,1,1, 15.159, 10626.645, 421.162, 52955.212 25/08/25,15:40:10,08,08,1, 12.0,1,1, 15.159, 10626.635, 421.172, 52955.175 25/08/25,15:40:10,09,08,1, 12.0,1,1, 15.159, 10626.639, 421.162, 52955.189 25/08/25,15:40:10,10,08,1, 12.0,1,1, 15.159, 10626.643, 421.176, 52955.212 25/08/25,15:40:10,11,08,1, 12.0,1,1, 15.159, 10626.627, 421.183, 52955.198 25/08/25,15:40:10,12,08,1, 12.0,1,1, 15.159, 10626.640, 421.193, 52955.199 25/08/25,15:40:10,13,08,1, 12.0,1,1, 15.159, 10626.643, 421.207, 52955.209 25/08/25,15:40:10,14,08,1, 12.0,1,1, 15.159, 10626.647, 421.207, 52955.182 25/08/25,15:40:10,15,08,1, 12.0,1,1, 15.159, 10626.648, 421.204, 52955.183 25/08/25,15:40:10,16,08,1, 12.0,1,1, 15.159, 10626.643, 421.208, 52955.175 25/08/25,15:40:10,17,08,1, 12.0,1,1, 15.159, 10626.646, 421.228, 52955.182 25/08/25,15:40:10,18,08,1, 12.0,1,1, 15.159, 10626.649, 421.237, 52955.213 25/08/25,15:40:10,19,08,1, 12.0,1,1, 15.159, 10626.648, 421.231, 52955.244 25/08/25,15:40:11,00,08,1, 12.0,1,1, 15.159, 10626.645, 421.231, 52955.244 25/08/25,15:40:11,01,08,1, 12.0,1,1, 15.159, 10626.672, 421.229, 52955.174 25/08/25,15:40:11,02,08,1, 12.0,1,1, 15.159, 10626.663, 421.241, 52955.178 25/08/25,15:40:11,03,08,1, 12.0,1,1, 15.159, 10626.667, 421.236, 52955.269 25/08/25,15:40:11,04,08,1, 12.0,1,1, 15.159, 10626.651, 421.248, 52955.219 25/08/25,15:40:11,05,08,1, 12.0,1,1, 15.159, 10626.639, 421.247, 52955.242 25/08/25,15:40:11,06,08,1, 12.0,1,1, 15.159, 10626.654, 421.265, 52955.225 25/08/25,15:40:11,07,08,1, 12.0,1,1, 15.159, 10626.655, 421.251, 52955.247 25/08/25,15:40:11,08,08,1, 12.0,1,1, 15.159, 10626.679, 421.266, 52955.194 25/08/25,15:40:11,09,08,1, 12.0,1,1, 15.159, 10626.670, 421.249, 52955.230 25/08/25,15:40:11,10,08,1, 12.0,1,1, 15.159, 10626.664, 421.274, 52955.205 25/08/25,15:40:11,11,08,1, 12.0,1,1, 15.159, 10626.671, 421.268, 52955.117 25/08/25,15:40:11,12,08,1, 12.0,1,1, 15.159, 10626.695, 421.273, 52955.270 25/08/25,15:40:11,13,08,1, 12.0,1,1, 15.159, 10626.690, 421.282, 52955.270 25/08/25,15:40:11,14,08,1, 12.0,1,1, 15.159, 10626.681, 421.295, 52955.251 25/08/25,15:40:11,15,08,1, 12.0,1,1, 15.159, 10626.705, 421.298, 52955.202 25/08/25,15:40:11,16,08,1, 12.0,1,1, 15.159, 10626.662, 421.304, 52955.259 25/08/25,15:40:11,17,08,1, 12.0,1,1, 15.159, 10626.692, 421.306, 52955.218 25/08/25,15:40:11,18,08,1, 12.0,1,1, 15.159, 10626.663, 421.306, 52955.254 25/08/25,15:40:11,19,08,1, 12.0,1,1, 15.159, 10626.673, 421.310, 52955.172 25/08/25,15:40:12,00,08,1, 11.9,1,1, 15.159, 10626.670, 421.310, 52955.172 25/08/25,15:40:12,01,08,1, 11.9,1,1, 15.159, 10626.677, 421.317, 52955.196 25/08/25,15:40:12,02,08,1, 11.9,1,1, 15.159, 10626.674, 421.327, 52955.178 25/08/25,15:40:12,03,08,1, 11.9,1,1, 15.159, 10626.685, 421.341, 52955.304 25/08/25,15:40:12,04,08,1, 11.9,1,1, 15.159, 10626.683, 421.347, 52955.296 25/08/25,15:40:12,05,08,1, 11.9,1,1, 15.159, 10626.706, 421.334, 52955.275 25/08/25,15:40:12,06,08,1, 11.9,1,1, 15.159, 10626.678, 421.340, 52955.216 25/08/25,15:40:12,07,08,1, 11.9,1,1, 15.159, 10626.670, 421.357, 52955.195 25/08/25,15:40:12,08,08,1, 11.9,1,1, 15.159, 10626.680, 421.343, 52955.174 25/08/25,15:40:12,09,08,1, 11.9,1,1, 15.159, 10626.671, 421.341, 52955.222 25/08/25,15:40:12,10,08,1, 11.9,1,1, 15.159, 10626.676, 421.363, 52955.261 25/08/25,15:40:12,11,08,1, 11.9,1,1, 15.159, 10626.673, 421.352, 52955.249 25/08/25,15:40:12,12,08,1, 11.9,1,1, 15.159, 10626.693, 421.380, 52955.273 25/08/25,15:40:12,13,08,1, 11.9,1,1, 15.159, 10626.721, 421.378, 52955.192 25/08/25,15:40:12,14,08,1, 11.9,1,1, 15.159, 10626.678, 421.380, 52955.227 25/08/25,15:40:12,15,08,1, 11.9,1,1, 15.159, 10626.708, 421.394, 52955.201 25/08/25,15:40:12,16,08,1, 11.9,1,1, 15.159, 10626.711, 421.398, 52955.263 25/08/25,15:40:12,17,08,1, 11.9,1,1, 15.159, 10626.701, 421.402, 52955.249 25/08/25,15:40:12,18,08,1, 11.9,1,1, 15.159, 10626.701, 421.429, 52955.278 25/08/25,15:40:12,19,08,1, 11.9,1,1, 15.159, 10626.715, 421.428, 52955.209 25/08/25,15:40:13,00,08,1, 11.9,1,1, 15.158, 10626.712, 421.428, 52955.209 25/08/25,15:40:13,01,08,1, 11.9,1,1, 15.158, 10626.692, 421.424, 52955.244 25/08/25,15:40:13,02,08,1, 11.9,1,1, 15.158, 10626.709, 421.447, 52955.268 25/08/25,15:40:13,03,08,1, 11.9,1,1, 15.158, 10626.689, 421.451, 52955.344 25/08/25,15:40:13,04,08,1, 11.9,1,1, 15.158, 10626.733, 421.410, 52955.179 25/08/25,15:40:13,05,08,1, 11.9,1,1, 15.158, 10626.725, 421.452, 52955.274 25/08/25,15:40:13,06,08,1, 11.9,1,1, 15.158, 10626.706, 421.454, 52955.221 25/08/25,15:40:13,07,08,1, 11.9,1,1, 15.158, 10626.694, 421.468, 52955.239 25/08/25,15:40:13,08,08,1, 11.9,1,1, 15.158, 10626.728, 421.480, 52955.274 25/08/25,15:40:13,09,08,1, 11.9,1,1, 15.158, 10626.712, 421.446, 52955.268 25/08/25,15:40:13,10,08,1, 11.9,1,1, 15.158, 10626.733, 421.447, 52955.295 25/08/25,15:40:13,11,08,1, 11.9,1,1, 15.158, 10626.721, 421.472, 52955.290 25/08/25,15:40:13,12,08,1, 11.9,1,1, 15.158, 10626.734, 421.445, 52955.284 25/08/25,15:40:13,13,08,1, 11.9,1,1, 15.158, 10626.715, 421.477, 52955.426 25/08/25,15:40:13,14,08,1, 11.9,1,1, 15.158, 10626.703, 421.514, 52955.280 25/08/25,15:40:13,15,08,1, 11.9,1,1, 15.158, 10626.716, 421.492, 52955.292 25/08/25,15:40:13,16,08,1, 11.9,1,1, 15.158, 10626.697, 421.486, 52955.326 25/08/25,15:40:13,17,08,1, 11.9,1,1, 15.158, 10626.707, 421.495, 52955.262 25/08/25,15:40:13,18,08,1, 11.9,1,1, 15.158, 10626.729, 421.503, 52955.286 25/08/25,15:40:13,19,08,1, 11.9,1,1, 15.158, 10626.724, 421.520, 52955.259 25/08/25,15:40:14,00,08,1, 11.9,1,1, 15.154, 10626.720, 421.520, 52955.259 25/08/25,15:40:14,01,08,1, 11.9,1,1, 15.154, 10626.738, 421.501, 52955.288 25/08/25,15:40:14,02,08,1, 11.9,1,1, 15.154, 10626.708, 421.522, 52955.247 25/08/25,15:40:14,03,08,1, 11.9,1,1, 15.154, 10626.754, 421.507, 52955.253 25/08/25,15:40:14,04,08,1, 11.9,1,1, 15.154, 10626.748, 421.503, 52955.324 25/08/25,15:40:14,05,08,1, 11.9,1,1, 15.154, 10626.735, 421.504, 52955.293 25/08/25,15:40:14,06,08,1, 11.9,1,1, 15.154, 10626.747, 421.515, 52955.249 25/08/25,15:40:14,07,08,1, 11.9,1,1, 15.154, 10626.731, 421.528, 52955.319 25/08/25,15:40:14,08,08,1, 11.9,1,1, 15.154, 10626.716, 421.530, 52955.306 25/08/25,15:40:14,09,08,1, 11.9,1,1, 15.154, 10626.737, 421.529, 52955.252 25/08/25,15:40:14,10,08,1, 11.9,1,1, 15.154, 10626.740, 421.529, 52955.305 25/08/25,15:40:14,11,08,1, 11.9,1,1, 15.154, 10626.726, 421.528, 52955.290 25/08/25,15:40:14,12,08,1, 11.9,1,1, 15.154, 10626.745, 421.525, 52955.262 25/08/25,15:40:14,13,08,1, 11.9,1,1, 15.154, 10626.759, 421.552, 52955.334 25/08/25,15:40:14,14,08,1, 11.9,1,1, 15.154, 10626.756, 421.557, 52955.324 25/08/25,15:40:14,15,08,1, 11.9,1,1, 15.154, 10626.761, 421.547, 52955.268 25/08/25,15:40:14,16,08,1, 11.9,1,1, 15.154, 10626.756, 421.541, 52955.239 25/08/25,15:40:14,17,08,1, 11.9,1,1, 15.154, 10626.742, 421.556, 52955.334 25/08/25,15:40:14,18,08,1, 11.9,1,1, 15.154, 10626.754, 421.547, 52955.229 25/08/25,15:40:14,19,08,1, 11.9,1,1, 15.154, 10626.775, 421.563, 52955.319 25/08/25,15:40:15,00,08,1, 11.9,1,1, 15.159, 10626.770, 421.563, 52955.319 25/08/25,15:40:15,01,08,1, 11.9,1,1, 15.159, 10626.749, 421.571, 52955.238 25/08/25,15:40:15,02,08,1, 11.9,1,1, 15.159, 10626.744, 421.592, 52955.326 25/08/25,15:40:15,03,08,1, 11.9,1,1, 15.159, 10626.749, 421.594, 52955.275 25/08/25,15:40:15,04,08,1, 11.9,1,1, 15.159, 10626.766, 421.581, 52955.279 25/08/25,15:40:15,05,08,1, 11.9,1,1, 15.159, 10626.780, 421.578, 52955.253 25/08/25,15:40:15,06,08,1, 11.9,1,1, 15.159, 10626.776, 421.609, 52955.324 25/08/25,15:40:15,07,08,1, 11.9,1,1, 15.159, 10626.776, 421.608, 52955.348 25/08/25,15:40:15,08,08,1, 11.9,1,1, 15.159, 10626.779, 421.589, 52955.278 25/08/25,15:40:15,09,08,1, 11.9,1,1, 15.159, 10626.789, 421.636, 52955.324 25/08/25,15:40:15,10,08,1, 11.9,1,1, 15.159, 10626.743, 421.627, 52955.317 25/08/25,15:40:15,11,08,1, 11.9,1,1, 15.159, 10626.802, 421.588, 52955.276 25/08/25,15:40:15,12,08,1, 11.9,1,1, 15.159, 10626.778, 421.652, 52955.272 25/08/25,15:40:15,13,08,1, 11.9,1,1, 15.159, 10626.765, 421.630, 52955.294 25/08/25,15:40:15,14,08,1, 11.9,1,1, 15.159, 10626.775, 421.663, 52955.310 25/08/25,15:40:15,15,08,1, 11.9,1,1, 15.159, 10626.770, 421.668, 52955.231 25/08/25,15:40:15,16,08,1, 11.9,1,1, 15.159, 10626.783, 421.670, 52955.284 25/08/25,15:40:15,17,08,1, 11.9,1,1, 15.159, 10626.785, 421.658, 52955.265 25/08/25,15:40:15,18,08,1, 11.9,1,1, 15.159, 10626.795, 421.639, 52955.269 25/08/25,15:40:15,19,08,1, 11.9,1,1, 15.159, 10626.777, 421.646, 52955.289 25/08/25,15:40:16,00,10,1, 11.9,1,1, 15.157, 10626.770, 421.646, 52955.289 25/08/25,15:40:16,01,10,1, 11.9,1,1, 15.157, 10626.783, 421.683, 52955.318 25/08/25,15:40:16,02,10,1, 11.9,1,1, 15.157, 10626.777, 421.661, 52955.275 25/08/25,15:40:16,03,10,1, 11.9,1,1, 15.157, 10626.794, 421.673, 52955.155 25/08/25,15:40:16,04,10,1, 11.9,1,1, 15.157, 10626.790, 421.672, 52955.248 25/08/25,15:40:16,05,10,1, 11.9,1,1, 15.157, 10626.769, 421.687, 52955.255 25/08/25,15:40:16,06,10,1, 11.9,1,1, 15.157, 10626.799, 421.693, 52955.246 25/08/25,15:40:16,07,10,1, 11.9,1,1, 15.157, 10626.788, 421.705, 52955.261 25/08/25,15:40:16,08,10,1, 11.9,1,1, 15.157, 10626.776, 421.705, 52955.325 25/08/25,15:40:16,09,10,1, 11.9,1,1, 15.157, 10626.789, 421.696, 52955.272 25/08/25,15:40:16,10,10,1, 11.9,1,1, 15.157, 10626.774, 421.692, 52955.257 25/08/25,15:40:16,11,10,1, 11.9,1,1, 15.157, 10626.796, 421.694, 52955.344 25/08/25,15:40:16,12,10,1, 11.9,1,1, 15.157, 10626.786, 421.694, 52955.309 25/08/25,15:40:16,13,10,1, 11.9,1,1, 15.157, 10626.786, 421.721, 52955.360 25/08/25,15:40:16,14,10,1, 11.9,1,1, 15.157, 10626.784, 421.714, 52955.273 25/08/25,15:40:16,15,10,1, 11.9,1,1, 15.157, 10626.782, 421.730, 52955.344 25/08/25,15:40:16,16,10,1, 11.9,1,1, 15.157, 10626.794, 421.722, 52955.287 25/08/25,15:40:16,17,10,1, 11.9,1,1, 15.157, 10626.814, 421.737, 52955.305 25/08/25,15:40:16,18,10,1, 11.9,1,1, 15.157, 10626.798, 421.743, 52955.324 25/08/25,15:40:16,19,10,1, 11.9,1,1, 15.157, 10626.806, 421.717, 52955.304 25/08/25,15:40:17,00,10,1, 11.9,1,1, 15.158, 10626.804, 421.717, 52955.304 25/08/25,15:40:17,01,10,1, 11.9,1,1, 15.158, 10626.814, 421.740, 52955.297 25/08/25,15:40:17,02,10,1, 11.9,1,1, 15.158, 10626.801, 421.724, 52955.290 25/08/25,15:40:17,03,10,1, 11.9,1,1, 15.158, 10626.834, 421.754, 52955.284 25/08/25,15:40:17,04,10,1, 11.9,1,1, 15.158, 10626.801, 421.759, 52955.325 25/08/25,15:40:17,05,10,1, 11.9,1,1, 15.158, 10626.807, 421.744, 52955.334 25/08/25,15:40:17,06,10,1, 11.9,1,1, 15.158, 10626.813, 421.760, 52955.323 25/08/25,15:40:17,07,10,1, 11.9,1,1, 15.158, 10626.806, 421.756, 52955.291 25/08/25,15:40:17,08,10,1, 11.9,1,1, 15.158, 10626.801, 421.777, 52955.326 25/08/25,15:40:17,09,10,1, 11.9,1,1, 15.158, 10626.813, 421.785, 52955.282 25/08/25,15:40:17,10,10,1, 11.9,1,1, 15.158, 10626.804, 421.756, 52955.256 25/08/25,15:40:17,11,10,1, 11.9,1,1, 15.158, 10626.826, 421.799, 52955.346 25/08/25,15:40:17,12,10,1, 11.9,1,1, 15.158, 10626.810, 421.787, 52955.308 25/08/25,15:40:17,13,10,1, 11.9,1,1, 15.158, 10626.796, 421.804, 52955.264 25/08/25,15:40:17,14,10,1, 11.9,1,1, 15.158, 10626.797, 421.802, 52955.309 25/08/25,15:40:17,15,10,1, 11.9,1,1, 15.158, 10626.812, 421.806, 52955.257 25/08/25,15:40:17,16,10,1, 11.9,1,1, 15.158, 10626.814, 421.822, 52955.281 25/08/25,15:40:17,17,10,1, 11.9,1,1, 15.158, 10626.808, 421.814, 52955.332 25/08/25,15:40:17,18,10,1, 11.9,1,1, 15.158, 10626.821, 421.807, 52955.369 25/08/25,15:40:17,19,10,1, 11.9,1,1, 15.158, 10626.806, 421.807, 52955.266 25/08/25,15:40:18,00,09,1, 11.9,1,1, 15.159, 10626.804, 421.807, 52955.266 25/08/25,15:40:18,01,09,1, 11.9,1,1, 15.159, 10626.833, 421.825, 52955.314 25/08/25,15:40:18,02,09,1, 11.9,1,1, 15.159, 10626.821, 421.845, 52955.380 25/08/25,15:40:18,03,09,1, 11.9,1,1, 15.159, 10626.827, 421.818, 52955.345 25/08/25,15:40:18,04,09,1, 11.9,1,1, 15.159, 10626.827, 421.843, 52955.345 25/08/25,15:40:18,05,09,1, 11.9,1,1, 15.159, 10626.849, 421.832, 52955.349 25/08/25,15:40:18,06,09,1, 11.9,1,1, 15.159, 10626.837, 421.833, 52955.328 25/08/25,15:40:18,07,09,1, 11.9,1,1, 15.159, 10626.821, 421.836, 52955.356 25/08/25,15:40:18,08,09,1, 11.9,1,1, 15.159, 10626.817, 421.852, 52955.342 25/08/25,15:40:18,09,09,1, 11.9,1,1, 15.159, 10626.830, 421.848, 52955.336 25/08/25,15:40:18,10,09,1, 11.9,1,1, 15.159, 10626.817, 421.847, 52955.365 25/08/25,15:40:18,11,09,1, 11.9,1,1, 15.159, 10626.831, 421.866, 52955.347 25/08/25,15:40:18,12,09,1, 11.9,1,1, 15.159, 10626.817, 421.873, 52955.306 25/08/25,15:40:18,13,09,1, 11.9,1,1, 15.159, 10626.819, 421.851, 52955.332 25/08/25,15:40:18,14,09,1, 11.9,1,1, 15.159, 10626.824, 421.870, 52955.357 25/08/25,15:40:18,15,09,1, 11.9,1,1, 15.159, 10626.833, 421.892, 52955.322 25/08/25,15:40:18,16,09,1, 11.9,1,1, 15.159, 10626.821, 421.887, 52955.397 25/08/25,15:40:18,17,09,1, 11.9,1,1, 15.159, 10626.825, 421.894, 52955.324 25/08/25,15:40:18,18,09,1, 11.9,1,1, 15.159, 10626.829, 421.921, 52955.296 25/08/25,15:40:18,19,09,1, 11.9,1,1, 15.159, 10626.849, 421.913, 52955.280 25/08/25,15:40:19,00,08,1, 11.9,1,1, 15.159, 10626.845, 421.913, 52955.280 25/08/25,15:40:19,01,08,1, 11.9,1,1, 15.159, 10626.840, 421.908, 52955.364 25/08/25,15:40:19,02,08,1, 11.9,1,1, 15.159, 10626.826, 421.922, 52955.398 25/08/25,15:40:19,03,08,1, 11.9,1,1, 15.159, 10626.813, 421.905, 52955.337 25/08/25,15:40:19,04,08,1, 11.9,1,1, 15.159, 10626.828, 421.914, 52955.422 25/08/25,15:40:19,05,08,1, 11.9,1,1, 15.159, 10626.825, 421.924, 52955.365 25/08/25,15:40:19,06,08,1, 11.9,1,1, 15.159, 10626.826, 421.916, 52955.423 25/08/25,15:40:19,07,08,1, 11.9,1,1, 15.159, 10626.819, 421.925, 52955.394 25/08/25,15:40:19,08,08,1, 11.9,1,1, 15.159, 10626.828, 421.933, 52955.340 25/08/25,15:40:19,09,08,1, 11.9,1,1, 15.159, 10626.821, 421.932, 52955.298 25/08/25,15:40:19,10,08,1, 11.9,1,1, 15.159, 10626.809, 421.936, 52955.356 25/08/25,15:40:19,11,08,1, 11.9,1,1, 15.159, 10626.848, 421.962, 52955.359 25/08/25,15:40:19,12,08,1, 11.9,1,1, 15.159, 10626.850, 421.942, 52955.344 25/08/25,15:40:19,13,08,1, 11.9,1,1, 15.159, 10626.838, 421.958, 52955.362 25/08/25,15:40:19,14,08,1, 11.9,1,1, 15.159, 10626.850, 421.966, 52955.405 25/08/25,15:40:19,15,08,1, 11.9,1,1, 15.159, 10626.859, 421.974, 52955.371 25/08/25,15:40:19,16,08,1, 11.9,1,1, 15.159, 10626.843, 421.985, 52955.418 25/08/25,15:40:19,17,08,1, 11.9,1,1, 15.159, 10626.856, 421.986, 52955.385 25/08/25,15:40:19,18,08,1, 11.9,1,1, 15.159, 10626.857, 421.970, 52955.404 25/08/25,15:40:19,19,08,1, 11.9,1,1, 15.159, 10626.873, 421.967, 52955.343 25/08/25,15:40:20,00,08,1, 11.9,1,1, 15.160, 10626.870, 421.967, 52955.343 25/08/25,15:40:20,01,08,1, 11.9,1,1, 15.160, 10626.836, 421.998, 52955.408 25/08/25,15:40:20,02,08,1, 11.9,1,1, 15.160, 10626.854, 421.999, 52955.359 25/08/25,15:40:20,03,08,1, 11.9,1,1, 15.160, 10626.839, 422.004, 52955.366 25/08/25,15:40:20,04,08,1, 11.9,1,1, 15.160, 10626.836, 422.010, 52955.322 25/08/25,15:40:20,05,08,1, 11.9,1,1, 15.160, 10626.844, 421.995, 52955.368 25/08/25,15:40:20,06,08,1, 11.9,1,1, 15.160, 10626.857, 422.032, 52955.355 25/08/25,15:40:20,07,08,1, 11.9,1,1, 15.160, 10626.843, 422.030, 52955.329 25/08/25,15:40:20,08,08,1, 11.9,1,1, 15.160, 10626.838, 422.024, 52955.449 25/08/25,15:40:20,09,08,1, 11.9,1,1, 15.160, 10626.861, 422.008, 52955.354 25/08/25,15:40:20,10,08,1, 11.9,1,1, 15.160, 10626.847, 422.036, 52955.380 25/08/25,15:40:20,11,08,1, 11.9,1,1, 15.160, 10626.827, 422.029, 52955.387 25/08/25,15:40:20,12,08,1, 11.9,1,1, 15.160, 10626.860, 422.049, 52955.359 25/08/25,15:40:20,13,08,1, 11.9,1,1, 15.160, 10626.861, 422.039, 52955.387 25/08/25,15:40:20,14,08,1, 11.9,1,1, 15.160, 10626.851, 422.035, 52955.375 25/08/25,15:40:20,15,08,1, 11.9,1,1, 15.160, 10626.866, 422.049, 52955.379 25/08/25,15:40:20,16,08,1, 11.9,1,1, 15.160, 10626.862, 422.048, 52955.414 25/08/25,15:40:20,17,08,1, 11.9,1,1, 15.160, 10626.863, 422.071, 52955.333 25/08/25,15:40:20,18,08,1, 11.9,1,1, 15.160, 10626.887, 422.078, 52955.401 25/08/25,15:40:20,19,08,1, 11.9,1,1, 15.160, 10626.879, 422.073, 52955.341 25/08/25,15:40:21,00,08,1, 11.9,1,1, 15.157, 10626.870, 422.073, 52955.341 25/08/25,15:40:21,01,08,1, 11.9,1,1, 15.157, 10626.876, 422.091, 52955.446 25/08/25,15:40:21,02,08,1, 11.9,1,1, 15.157, 10626.879, 422.101, 52955.405 25/08/25,15:40:21,03,08,1, 11.9,1,1, 15.157, 10626.882, 422.085, 52955.348 25/08/25,15:40:21,04,08,1, 11.9,1,1, 15.157, 10626.844, 422.088, 52955.396 25/08/25,15:40:21,05,08,1, 11.9,1,1, 15.157, 10626.878, 422.080, 52955.378 25/08/25,15:40:21,06,08,1, 11.9,1,1, 15.157, 10626.875, 422.075, 52955.399 25/08/25,15:40:21,07,08,1, 11.9,1,1, 15.157, 10626.872, 422.117, 52955.396 25/08/25,15:40:21,08,08,1, 11.9,1,1, 15.157, 10626.877, 422.107, 52955.483 25/08/25,15:40:21,09,08,1, 11.9,1,1, 15.157, 10626.862, 422.138, 52955.412 25/08/25,15:40:21,10,08,1, 11.9,1,1, 15.157, 10626.865, 422.142, 52955.442 25/08/25,15:40:21,11,08,1, 11.9,1,1, 15.157, 10626.878, 422.112, 52955.366 25/08/25,15:40:21,12,08,1, 11.9,1,1, 15.157, 10626.866, 422.145, 52955.412 25/08/25,15:40:21,13,08,1, 11.9,1,1, 15.157, 10626.894, 422.144, 52955.445 25/08/25,15:40:21,14,08,1, 11.9,1,1, 15.157, 10626.872, 422.123, 52955.375 25/08/25,15:40:21,15,08,1, 11.9,1,1, 15.157, 10626.867, 422.142, 52955.413 25/08/25,15:40:21,16,08,1, 11.9,1,1, 15.157, 10626.889, 422.151, 52955.396 25/08/25,15:40:21,17,08,1, 11.9,1,1, 15.157, 10626.890, 422.150, 52955.376 25/08/25,15:40:21,18,08,1, 11.9,1,1, 15.157, 10626.883, 422.144, 52955.438 25/08/25,15:40:21,19,08,1, 11.9,1,1, 15.157, 10626.879, 422.137, 52955.380 25/08/25,15:40:22,00,09,1, 11.9,1,1, 15.154, 10626.879, 422.137, 52955.380 25/08/25,15:40:22,01,09,1, 11.9,1,1, 15.154, 10626.863, 422.158, 52955.369 25/08/25,15:40:22,02,09,1, 11.9,1,1, 15.154, 10626.880, 422.175, 52955.371 25/08/25,15:40:22,03,09,1, 11.9,1,1, 15.154, 10626.863, 422.173, 52955.372 25/08/25,15:40:22,04,09,1, 11.9,1,1, 15.154, 10626.876, 422.159, 52955.412 25/08/25,15:40:22,05,09,1, 11.9,1,1, 15.154, 10626.883, 422.173, 52955.376 25/08/25,15:40:22,06,09,1, 11.9,1,1, 15.154, 10626.888, 422.177, 52955.351 25/08/25,15:40:22,07,09,1, 11.9,1,1, 15.154, 10626.854, 422.210, 52955.373 25/08/25,15:40:22,08,09,1, 11.9,1,1, 15.154, 10626.875, 422.185, 52955.327 25/08/25,15:40:22,09,09,1, 11.9,1,1, 15.154, 10626.867, 422.186, 52955.405 25/08/25,15:40:22,10,09,1, 11.9,1,1, 15.154, 10626.852, 422.181, 52955.352 25/08/25,15:40:22,11,09,1, 11.9,1,1, 15.154, 10626.853, 422.188, 52955.371 25/08/25,15:40:22,12,09,1, 11.9,1,1, 15.154, 10626.889, 422.187, 52955.360 25/08/25,15:40:22,13,09,1, 11.9,1,1, 15.154, 10626.855, 422.215, 52955.466 25/08/25,15:40:22,14,09,1, 11.9,1,1, 15.154, 10626.860, 422.194, 52955.437 25/08/25,15:40:22,15,09,1, 11.9,1,1, 15.154, 10626.879, 422.232, 52955.435 25/08/25,15:40:22,16,09,1, 11.9,1,1, 15.154, 10626.848, 422.214, 52955.445 25/08/25,15:40:22,17,09,1, 11.9,1,1, 15.154, 10626.850, 422.218, 52955.429 25/08/25,15:40:22,18,09,1, 11.9,1,1, 15.154, 10626.883, 422.234, 52955.376 25/08/25,15:40:22,19,09,1, 11.9,1,1, 15.154, 10626.866, 422.234, 52955.480 25/08/25,15:40:23,00,09,1, 11.9,1,1, 15.158, 10626.862, 422.234, 52955.480 25/08/25,15:40:23,01,09,1, 11.9,1,1, 15.158, 10626.855, 422.229, 52955.434 25/08/25,15:40:23,02,09,1, 11.9,1,1, 15.158, 10626.861, 422.235, 52955.377 25/08/25,15:40:23,03,09,1, 11.9,1,1, 15.158, 10626.869, 422.253, 52955.444 25/08/25,15:40:23,04,09,1, 11.9,1,1, 15.158, 10626.872, 422.266, 52955.387 25/08/25,15:40:23,05,09,1, 11.9,1,1, 15.158, 10626.851, 422.250, 52955.370 25/08/25,15:40:23,06,09,1, 11.9,1,1, 15.158, 10626.870, 422.268, 52955.352 25/08/25,15:40:23,07,09,1, 11.9,1,1, 15.158, 10626.863, 422.270, 52955.383 25/08/25,15:40:23,08,09,1, 11.9,1,1, 15.158, 10626.851, 422.276, 52955.403 25/08/25,15:40:23,09,09,1, 11.9,1,1, 15.158, 10626.885, 422.274, 52955.414 25/08/25,15:40:23,10,09,1, 11.9,1,1, 15.158, 10626.854, 422.311, 52955.440 25/08/25,15:40:23,11,09,1, 11.9,1,1, 15.158, 10626.875, 422.307, 52955.451 25/08/25,15:40:23,12,09,1, 11.9,1,1, 15.158, 10626.860, 422.293, 52955.422 25/08/25,15:40:23,13,09,1, 11.9,1,1, 15.158, 10626.843, 422.283, 52955.442 25/08/25,15:40:23,14,09,1, 11.9,1,1, 15.158, 10626.873, 422.290, 52955.380 25/08/25,15:40:23,15,09,1, 11.9,1,1, 15.158, 10626.825, 422.304, 52955.471 25/08/25,15:40:23,16,09,1, 11.9,1,1, 15.158, 10626.840, 422.322, 52955.383 25/08/25,15:40:23,17,09,1, 11.9,1,1, 15.158, 10626.858, 422.297, 52955.399 25/08/25,15:40:23,18,09,1, 11.9,1,1, 15.158, 10626.850, 422.315, 52955.409 25/08/25,15:40:23,19,09,1, 11.9,1,1, 15.158, 10626.841, 422.318, 52955.454 25/08/25,15:40:24,00,09,1, 12.0,1,1, 15.161, 10626.837, 422.318, 52955.454 25/08/25,15:40:24,01,09,1, 12.0,1,1, 15.161, 10626.859, 422.345, 52955.380 25/08/25,15:40:24,02,09,1, 12.0,1,1, 15.161, 10626.848, 422.322, 52955.398 25/08/25,15:40:24,03,09,1, 12.0,1,1, 15.161, 10626.847, 422.364, 52955.431 25/08/25,15:40:24,04,09,1, 12.0,1,1, 15.161, 10626.851, 422.349, 52955.422 25/08/25,15:40:24,05,09,1, 12.0,1,1, 15.161, 10626.838, 422.352, 52955.393 25/08/25,15:40:24,06,09,1, 12.0,1,1, 15.161, 10626.830, 422.363, 52955.452 25/08/25,15:40:24,07,09,1, 12.0,1,1, 15.161, 10626.803, 422.360, 52955.441 25/08/25,15:40:24,08,09,1, 12.0,1,1, 15.161, 10626.811, 422.358, 52955.372 25/08/25,15:40:24,09,09,1, 12.0,1,1, 15.161, 10626.840, 422.371, 52955.447 25/08/25,15:40:24,10,09,1, 12.0,1,1, 15.161, 10626.813, 422.367, 52955.365 25/08/25,15:40:24,11,09,1, 12.0,1,1, 15.161, 10626.798, 422.388, 52955.439 25/08/25,15:40:24,12,09,1, 12.0,1,1, 15.161, 10626.788, 422.374, 52955.398 25/08/25,15:40:24,13,09,1, 12.0,1,1, 15.161, 10626.800, 422.389, 52955.416 25/08/25,15:40:24,14,09,1, 12.0,1,1, 15.161, 10626.779, 422.391, 52955.463 25/08/25,15:40:24,15,09,1, 12.0,1,1, 15.161, 10626.789, 422.370, 52955.402 25/08/25,15:40:24,16,09,1, 12.0,1,1, 15.161, 10626.804, 422.390, 52955.401 25/08/25,15:40:24,17,09,1, 12.0,1,1, 15.161, 10626.802, 422.409, 52955.464 25/08/25,15:40:24,18,09,1, 12.0,1,1, 15.161, 10626.804, 422.395, 52955.432 25/08/25,15:40:24,19,09,1, 12.0,1,1, 15.161, 10626.773, 422.400, 52955.454 25/08/25,15:40:25,00,10,1, 12.0,1,1, 15.161, 10626.770, 422.400, 52955.454 25/08/25,15:40:25,01,10,1, 12.0,1,1, 15.161, 10626.771, 422.413, 52955.522 25/08/25,15:40:25,02,10,1, 12.0,1,1, 15.161, 10626.817, 422.409, 52955.465 25/08/25,15:40:25,03,10,1, 12.0,1,1, 15.161, 10626.770, 422.412, 52955.388 25/08/25,15:40:25,04,10,1, 12.0,1,1, 15.161, 10626.795, 422.405, 52955.449 25/08/25,15:40:25,05,10,1, 12.0,1,1, 15.161, 10626.797, 422.405, 52955.438 25/08/25,15:40:25,06,10,1, 12.0,1,1, 15.161, 10626.754, 422.436, 52955.404 25/08/25,15:40:25,07,10,1, 12.0,1,1, 15.161, 10626.791, 422.429, 52955.500 25/08/25,15:40:25,08,10,1, 12.0,1,1, 15.161, 10626.775, 422.438, 52955.477 25/08/25,15:40:25,09,10,1, 12.0,1,1, 15.161, 10626.782, 422.448, 52955.413 25/08/25,15:40:25,10,10,1, 12.0,1,1, 15.161, 10626.765, 422.461, 52955.442 25/08/25,15:40:25,11,10,1, 12.0,1,1, 15.161, 10626.766, 422.471, 52955.474 25/08/25,15:40:25,12,10,1, 12.0,1,1, 15.161, 10626.770, 422.461, 52955.474 25/08/25,15:40:25,13,10,1, 12.0,1,1, 15.161, 10626.759, 422.443, 52955.437 25/08/25,15:40:25,14,10,1, 12.0,1,1, 15.161, 10626.751, 422.449, 52955.486 25/08/25,15:40:25,15,10,1, 12.0,1,1, 15.161, 10626.793, 422.438, 52955.451 25/08/25,15:40:25,16,10,1, 12.0,1,1, 15.161, 10626.738, 422.448, 52955.409 25/08/25,15:40:25,17,10,1, 12.0,1,1, 15.161, 10626.783, 422.451, 52955.440 25/08/25,15:40:25,18,10,1, 12.0,1,1, 15.161, 10626.760, 422.506, 52955.431 25/08/25,15:40:25,19,10,1, 12.0,1,1, 15.161, 10626.767, 422.496, 52955.535 25/08/25,15:40:26,00,08,1, 11.9,1,1, 15.161, 10626.762, 422.496, 52955.535 25/08/25,15:40:26,01,08,1, 11.9,1,1, 15.161, 10626.747, 422.499, 52955.498 25/08/25,15:40:26,02,08,1, 11.9,1,1, 15.161, 10626.776, 422.488, 52955.459 25/08/25,15:40:26,03,08,1, 11.9,1,1, 15.161, 10626.760, 422.489, 52955.460 25/08/25,15:40:26,04,08,1, 11.9,1,1, 15.161, 10626.759, 422.493, 52955.434 25/08/25,15:40:26,05,08,1, 11.9,1,1, 15.161, 10626.764, 422.492, 52955.460 25/08/25,15:40:26,06,08,1, 11.9,1,1, 15.161, 10626.764, 422.507, 52955.479 25/08/25,15:40:26,07,08,1, 11.9,1,1, 15.161, 10626.740, 422.492, 52955.446 25/08/25,15:40:26,08,08,1, 11.9,1,1, 15.161, 10626.762, 422.535, 52955.508 25/08/25,15:40:26,09,08,1, 11.9,1,1, 15.161, 10626.763, 422.506, 52955.463 25/08/25,15:40:26,10,08,1, 11.9,1,1, 15.161, 10626.747, 422.518, 52955.430 25/08/25,15:40:26,11,08,1, 11.9,1,1, 15.161, 10626.791, 422.512, 52955.487 25/08/25,15:40:26,12,08,1, 11.9,1,1, 15.161, 10626.768, 422.524, 52955.465 25/08/25,15:40:26,13,08,1, 11.9,1,1, 15.161, 10626.770, 422.534, 52955.491 25/08/25,15:40:26,14,08,1, 11.9,1,1, 15.161, 10626.750, 422.562, 52955.502 25/08/25,15:40:26,15,08,1, 11.9,1,1, 15.161, 10626.774, 422.550, 52955.496 25/08/25,15:40:26,16,08,1, 11.9,1,1, 15.161, 10626.763, 422.559, 52955.515 25/08/25,15:40:26,17,08,1, 11.9,1,1, 15.161, 10626.751, 422.574, 52955.542 25/08/25,15:40:26,18,08,1, 11.9,1,1, 15.161, 10626.749, 422.580, 52955.461 25/08/25,15:40:26,19,08,1, 11.9,1,1, 15.161, 10626.794, 422.561, 52955.477 25/08/25,15:40:27,00,09,1, 11.9,1,1, 15.159, 10626.787, 422.561, 52955.477 25/08/25,15:40:27,01,09,1, 11.9,1,1, 15.159, 10626.777, 422.584, 52955.404 25/08/25,15:40:27,02,09,1, 11.9,1,1, 15.159, 10626.805, 422.561, 52955.433 25/08/25,15:40:27,03,09,1, 11.9,1,1, 15.159, 10626.784, 422.578, 52955.504 25/08/25,15:40:27,04,09,1, 11.9,1,1, 15.159, 10626.775, 422.564, 52955.496 25/08/25,15:40:27,05,09,1, 11.9,1,1, 15.159, 10626.777, 422.585, 52955.523 25/08/25,15:40:27,06,09,1, 11.9,1,1, 15.159, 10626.781, 422.594, 52955.561 25/08/25,15:40:27,07,09,1, 11.9,1,1, 15.159, 10626.791, 422.604, 52955.591 25/08/25,15:40:27,08,09,1, 11.9,1,1, 15.159, 10626.779, 422.598, 52955.473 25/08/25,15:40:27,09,09,1, 11.9,1,1, 15.159, 10626.776, 422.590, 52955.471 25/08/25,15:40:27,10,09,1, 11.9,1,1, 15.159, 10626.798, 422.598, 52955.532 25/08/25,15:40:27,11,09,1, 11.9,1,1, 15.159, 10626.804, 422.620, 52955.518 25/08/25,15:40:27,12,09,1, 11.9,1,1, 15.159, 10626.791, 422.602, 52955.488 25/08/25,15:40:27,13,09,1, 11.9,1,1, 15.159, 10626.790, 422.613, 52955.462 25/08/25,15:40:27,14,09,1, 11.9,1,1, 15.159, 10626.783, 422.636, 52955.462 25/08/25,15:40:27,15,09,1, 11.9,1,1, 15.159, 10626.779, 422.629, 52955.491 25/08/25,15:40:27,16,09,1, 11.9,1,1, 15.159, 10626.797, 422.629, 52955.481 25/08/25,15:40:27,17,09,1, 11.9,1,1, 15.159, 10626.792, 422.615, 52955.547 25/08/25,15:40:27,18,09,1, 11.9,1,1, 15.159, 10626.805, 422.625, 52955.473 25/08/25,15:40:27,19,09,1, 11.9,1,1, 15.159, 10626.804, 422.639, 52955.448 25/08/25,15:40:28,00,09,1, 11.9,1,1, 15.162, 10626.804, 422.639, 52955.448 25/08/25,15:40:28,01,09,1, 11.9,1,1, 15.162, 10626.796, 422.654, 52955.559 25/08/25,15:40:28,02,09,1, 11.9,1,1, 15.162, 10626.827, 422.641, 52955.466 25/08/25,15:40:28,03,09,1, 11.9,1,1, 15.162, 10626.849, 422.658, 52955.460 25/08/25,15:40:28,04,09,1, 11.9,1,1, 15.162, 10626.825, 422.666, 52955.482 25/08/25,15:40:28,05,09,1, 11.9,1,1, 15.162, 10626.827, 422.661, 52955.525 25/08/25,15:40:28,06,09,1, 11.9,1,1, 15.162, 10626.847, 422.668, 52955.459 25/08/25,15:40:28,07,09,1, 11.9,1,1, 15.162, 10626.833, 422.678, 52955.549 25/08/25,15:40:28,08,09,1, 11.9,1,1, 15.162, 10626.815, 422.644, 52955.421 25/08/25,15:40:28,09,09,1, 11.9,1,1, 15.162, 10626.817, 422.657, 52955.529 25/08/25,15:40:28,10,09,1, 11.9,1,1, 15.162, 10626.825, 422.686, 52955.514 25/08/25,15:40:28,11,09,1, 11.9,1,1, 15.162, 10626.831, 422.676, 52955.423 25/08/25,15:40:28,12,09,1, 11.9,1,1, 15.162, 10626.804, 422.699, 52955.517 25/08/25,15:40:28,13,09,1, 11.9,1,1, 15.162, 10626.834, 422.701, 52955.542 25/08/25,15:40:28,14,09,1, 11.9,1,1, 15.162, 10626.825, 422.685, 52955.460 25/08/25,15:40:28,15,09,1, 11.9,1,1, 15.162, 10626.824, 422.674, 52955.490 25/08/25,15:40:28,16,09,1, 11.9,1,1, 15.162, 10626.840, 422.693, 52955.523 25/08/25,15:40:28,17,09,1, 11.9,1,1, 15.162, 10626.835, 422.700, 52955.526 25/08/25,15:40:28,18,09,1, 11.9,1,1, 15.162, 10626.829, 422.693, 52955.494 25/08/25,15:40:28,19,09,1, 11.9,1,1, 15.162, 10626.844, 422.700, 52955.537 25/08/25,15:40:29,00,08,1, 11.9,1,1, 15.162, 10626.837, 422.700, 52955.537 25/08/25,15:40:29,01,08,1, 11.9,1,1, 15.162, 10626.833, 422.713, 52955.531 25/08/25,15:40:29,02,08,1, 11.9,1,1, 15.162, 10626.830, 422.714, 52955.489 25/08/25,15:40:29,03,08,1, 11.9,1,1, 15.162, 10626.842, 422.719, 52955.455 25/08/25,15:40:29,04,08,1, 11.9,1,1, 15.162, 10626.872, 422.711, 52955.467 25/08/25,15:40:29,05,08,1, 11.9,1,1, 15.162, 10626.864, 422.721, 52955.493 25/08/25,15:40:29,06,08,1, 11.9,1,1, 15.162, 10626.824, 422.719, 52955.581 25/08/25,15:40:29,07,08,1, 11.9,1,1, 15.162, 10626.861, 422.716, 52955.537 25/08/25,15:40:29,08,08,1, 11.9,1,1, 15.162, 10626.870, 422.706, 52955.484 25/08/25,15:40:29,09,08,1, 11.9,1,1, 15.162, 10626.831, 422.751, 52955.507 25/08/25,15:40:29,10,08,1, 11.9,1,1, 15.162, 10626.834, 422.755, 52955.512 25/08/25,15:40:29,11,08,1, 11.9,1,1, 15.162, 10626.846, 422.750, 52955.482 25/08/25,15:40:29,12,08,1, 11.9,1,1, 15.162, 10626.837, 422.761, 52955.505 25/08/25,15:40:29,13,08,1, 11.9,1,1, 15.162, 10626.846, 422.744, 52955.584 25/08/25,15:40:29,14,08,1, 11.9,1,1, 15.162, 10626.851, 422.769, 52955.470 25/08/25,15:40:29,15,08,1, 11.9,1,1, 15.162, 10626.850, 422.762, 52955.528 25/08/25,15:40:29,16,08,1, 11.9,1,1, 15.162, 10626.826, 422.759, 52955.487 25/08/25,15:40:29,17,08,1, 11.9,1,1, 15.162, 10626.841, 422.751, 52955.486 25/08/25,15:40:29,18,08,1, 11.9,1,1, 15.162, 10626.812, 422.770, 52955.496 25/08/25,15:40:29,19,08,1, 11.9,1,1, 15.162, 10626.840, 422.757, 52955.487 25/08/25,15:40:30,00,08,1, 11.8,1,1, 15.160, 10626.837, 422.757, 52955.487 25/08/25,15:40:30,01,08,1, 11.8,1,1, 15.160, 10626.831, 422.763, 52955.475 25/08/25,15:40:30,02,08,1, 11.8,1,1, 15.160, 10626.808, 422.760, 52955.567 25/08/25,15:40:30,03,08,1, 11.8,1,1, 15.160, 10626.834, 422.767, 52955.507 25/08/25,15:40:30,04,08,1, 11.8,1,1, 15.160, 10626.801, 422.782, 52955.598 25/08/25,15:40:30,05,08,1, 11.8,1,1, 15.160, 10626.831, 422.776, 52955.515 25/08/25,15:40:30,06,08,1, 11.8,1,1, 15.160, 10626.811, 422.772, 52955.560 25/08/25,15:40:30,07,08,1, 11.8,1,1, 15.160, 10626.809, 422.759, 52955.510 25/08/25,15:40:30,08,08,1, 11.8,1,1, 15.160, 10626.811, 422.765, 52955.565 25/08/25,15:40:30,09,08,1, 11.8,1,1, 15.160, 10626.808, 422.797, 52955.521 25/08/25,15:40:30,10,08,1, 11.8,1,1, 15.160, 10626.804, 422.778, 52955.521 25/08/25,15:40:30,11,08,1, 11.8,1,1, 15.160, 10626.796, 422.794, 52955.533 25/08/25,15:40:30,12,08,1, 11.8,1,1, 15.160, 10626.804, 422.792, 52955.552 25/08/25,15:40:30,13,08,1, 11.8,1,1, 15.160, 10626.790, 422.802, 52955.531 25/08/25,15:40:30,14,08,1, 11.8,1,1, 15.160, 10626.767, 422.812, 52955.508 25/08/25,15:40:30,15,08,1, 11.8,1,1, 15.160, 10626.771, 422.797, 52955.499 25/08/25,15:40:30,16,08,1, 11.8,1,1, 15.160, 10626.766, 422.789, 52955.527 25/08/25,15:40:30,17,08,1, 11.8,1,1, 15.160, 10626.767, 422.803, 52955.495 25/08/25,15:40:30,18,08,1, 11.8,1,1, 15.160, 10626.761, 422.818, 52955.537 25/08/25,15:40:30,19,08,1, 11.8,1,1, 15.160, 10626.782, 422.789, 52955.544 25/08/25,15:40:31,00,09,1, 11.9,1,1, 15.160, 10626.779, 422.789, 52955.544 25/08/25,15:40:31,01,09,1, 11.9,1,1, 15.160, 10626.772, 422.818, 52955.531 25/08/25,15:40:31,02,09,1, 11.9,1,1, 15.160, 10626.736, 422.816, 52955.588 25/08/25,15:40:31,03,09,1, 11.9,1,1, 15.160, 10626.731, 422.818, 52955.497 25/08/25,15:40:31,04,09,1, 11.9,1,1, 15.160, 10626.732, 422.806, 52955.524 25/08/25,15:40:31,05,09,1, 11.9,1,1, 15.160, 10626.743, 422.830, 52955.532 25/08/25,15:40:31,06,09,1, 11.9,1,1, 15.160, 10626.738, 422.811, 52955.531 25/08/25,15:40:31,07,09,1, 11.9,1,1, 15.160, 10626.731, 422.831, 52955.512 25/08/25,15:40:31,08,09,1, 11.9,1,1, 15.160, 10626.718, 422.817, 52955.451 25/08/25,15:40:31,09,09,1, 11.9,1,1, 15.160, 10626.693, 422.827, 52955.548 25/08/25,15:40:31,10,09,1, 11.9,1,1, 15.160, 10626.701, 422.825, 52955.520 25/08/25,15:40:31,11,09,1, 11.9,1,1, 15.160, 10626.712, 422.835, 52955.528 25/08/25,15:40:31,12,09,1, 11.9,1,1, 15.160, 10626.698, 422.831, 52955.480 25/08/25,15:40:31,13,09,1, 11.9,1,1, 15.160, 10626.690, 422.829, 52955.462 25/08/25,15:40:31,14,09,1, 11.9,1,1, 15.160, 10626.684, 422.891, 52955.552 25/08/25,15:40:31,15,09,1, 11.9,1,1, 15.160, 10626.680, 422.856, 52955.484 25/08/25,15:40:31,16,09,1, 11.9,1,1, 15.160, 10626.673, 422.853, 52955.535 25/08/25,15:40:31,17,09,1, 11.9,1,1, 15.160, 10626.658, 422.865, 52955.473 25/08/25,15:40:31,18,09,1, 11.9,1,1, 15.160, 10626.653, 422.864, 52955.432 25/08/25,15:40:31,19,09,1, 11.9,1,1, 15.160, 10626.652, 422.871, 52955.504 25/08/25,15:40:32,00,09,1, 11.9,1,1, 15.160, 10626.645, 422.871, 52955.504 25/08/25,15:40:32,01,09,1, 11.9,1,1, 15.160, 10626.620, 422.887, 52955.590 25/08/25,15:40:32,02,09,1, 11.9,1,1, 15.160, 10626.643, 422.885, 52955.504 25/08/25,15:40:32,03,09,1, 11.9,1,1, 15.160, 10626.647, 422.890, 52955.510 25/08/25,15:40:32,04,09,1, 11.9,1,1, 15.160, 10626.623, 422.913, 52955.510 25/08/25,15:40:32,05,09,1, 11.9,1,1, 15.160, 10626.602, 422.903, 52955.495 25/08/25,15:40:32,06,09,1, 11.9,1,1, 15.160, 10626.622, 422.908, 52955.537 25/08/25,15:40:32,07,09,1, 11.9,1,1, 15.160, 10626.631, 422.923, 52955.490 25/08/25,15:40:32,08,09,1, 11.9,1,1, 15.160, 10626.621, 422.921, 52955.596 25/08/25,15:40:32,09,09,1, 11.9,1,1, 15.160, 10626.617, 422.923, 52955.590 25/08/25,15:40:32,10,09,1, 11.9,1,1, 15.160, 10626.593, 422.924, 52955.568 25/08/25,15:40:32,11,09,1, 11.9,1,1, 15.160, 10626.602, 422.933, 52955.487 25/08/25,15:40:32,12,09,1, 11.9,1,1, 15.160, 10626.605, 422.933, 52955.532 25/08/25,15:40:32,13,09,1, 11.9,1,1, 15.160, 10626.596, 422.934, 52955.538 25/08/25,15:40:32,14,09,1, 11.9,1,1, 15.160, 10626.593, 422.946, 52955.528 25/08/25,15:40:32,15,09,1, 11.9,1,1, 15.160, 10626.588, 422.955, 52955.535 25/08/25,15:40:32,16,09,1, 11.9,1,1, 15.160, 10626.604, 422.951, 52955.556 25/08/25,15:40:32,17,09,1, 11.9,1,1, 15.160, 10626.570, 422.952, 52955.515 25/08/25,15:40:32,18,09,1, 11.9,1,1, 15.160, 10626.566, 422.962, 52955.549 25/08/25,15:40:32,19,09,1, 11.9,1,1, 15.160, 10626.577, 422.954, 52955.571 25/08/25,15:40:33,00,09,1, 11.9,1,1, 15.160, 10626.570, 422.954, 52955.571 25/08/25,15:40:33,01,09,1, 11.9,1,1, 15.160, 10626.592, 422.972, 52955.561 25/08/25,15:40:33,02,09,1, 11.9,1,1, 15.160, 10626.574, 422.972, 52955.532 25/08/25,15:40:33,03,09,1, 11.9,1,1, 15.160, 10626.533, 422.982, 52955.571 25/08/25,15:40:33,04,09,1, 11.9,1,1, 15.160, 10626.576, 423.006, 52955.549 25/08/25,15:40:33,05,09,1, 11.9,1,1, 15.160, 10626.583, 423.001, 52955.563 25/08/25,15:40:33,06,09,1, 11.9,1,1, 15.160, 10626.553, 423.005, 52955.580 25/08/25,15:40:33,07,09,1, 11.9,1,1, 15.160, 10626.580, 422.979, 52955.529 25/08/25,15:40:33,08,09,1, 11.9,1,1, 15.160, 10626.575, 423.016, 52955.555 25/08/25,15:40:33,09,09,1, 11.9,1,1, 15.160, 10626.572, 423.008, 52955.582 25/08/25,15:40:33,10,09,1, 11.9,1,1, 15.160, 10626.547, 422.987, 52955.545 25/08/25,15:40:33,11,09,1, 11.9,1,1, 15.160, 10626.536, 422.997, 52955.596 25/08/25,15:40:33,12,09,1, 11.9,1,1, 15.160, 10626.526, 423.040, 52955.567 25/08/25,15:40:33,13,09,1, 11.9,1,1, 15.160, 10626.548, 423.027, 52955.551 25/08/25,15:40:33,14,09,1, 11.9,1,1, 15.160, 10626.538, 423.040, 52955.564 25/08/25,15:40:33,15,09,1, 11.9,1,1, 15.160, 10626.538, 423.039, 52955.617 25/08/25,15:40:33,16,09,1, 11.9,1,1, 15.160, 10626.553, 423.030, 52955.560 25/08/25,15:40:33,17,09,1, 11.9,1,1, 15.160, 10626.539, 423.030, 52955.574 25/08/25,15:40:33,18,09,1, 11.9,1,1, 15.160, 10626.544, 423.059, 52955.578 25/08/25,15:40:33,19,09,1, 11.9,1,1, 15.160, 10626.547, 423.047, 52955.576 25/08/25,15:40:34,00,09,1, 12.0,1,1, 15.158, 10626.545, 423.047, 52955.576 25/08/25,15:40:34,01,09,1, 12.0,1,1, 15.158, 10626.530, 423.055, 52955.550 25/08/25,15:40:34,02,09,1, 12.0,1,1, 15.158, 10626.533, 423.048, 52955.558 25/08/25,15:40:34,03,09,1, 12.0,1,1, 15.158, 10626.542, 423.061, 52955.541 25/08/25,15:40:34,04,09,1, 12.0,1,1, 15.158, 10626.525, 423.083, 52955.549 25/08/25,15:40:34,05,09,1, 12.0,1,1, 15.158, 10626.524, 423.088, 52955.660 25/08/25,15:40:34,06,09,1, 12.0,1,1, 15.158, 10626.506, 423.088, 52955.552 25/08/25,15:40:34,07,09,1, 12.0,1,1, 15.158, 10626.515, 423.061, 52955.579 25/08/25,15:40:34,08,09,1, 12.0,1,1, 15.158, 10626.531, 423.080, 52955.554 25/08/25,15:40:34,09,09,1, 12.0,1,1, 15.158, 10626.536, 423.106, 52955.637 25/08/25,15:40:34,10,09,1, 12.0,1,1, 15.158, 10626.514, 423.103, 52955.599 25/08/25,15:40:34,11,09,1, 12.0,1,1, 15.158, 10626.531, 423.088, 52955.520 25/08/25,15:40:34,12,09,1, 12.0,1,1, 15.158, 10626.546, 423.073, 52955.568 25/08/25,15:40:34,13,09,1, 12.0,1,1, 15.158, 10626.524, 423.110, 52955.595 25/08/25,15:40:34,14,09,1, 12.0,1,1, 15.158, 10626.522, 423.095, 52955.599 25/08/25,15:40:34,15,09,1, 12.0,1,1, 15.158, 10626.522, 423.091, 52955.582 25/08/25,15:40:34,16,09,1, 12.0,1,1, 15.158, 10626.517, 423.128, 52955.637 25/08/25,15:40:34,17,09,1, 12.0,1,1, 15.158, 10626.510, 423.149, 52955.629 25/08/25,15:40:34,18,09,1, 12.0,1,1, 15.158, 10626.485, 423.152, 52955.570 25/08/25,15:40:34,19,09,1, 12.0,1,1, 15.158, 10626.498, 423.136, 52955.572 25/08/25,15:40:35,00,09,1, 11.9,1,1, 15.159, 10626.495, 423.136, 52955.572 25/08/25,15:40:35,01,09,1, 11.9,1,1, 15.159, 10626.501, 423.146, 52955.580 25/08/25,15:40:35,02,09,1, 11.9,1,1, 15.159, 10626.489, 423.138, 52955.584 25/08/25,15:40:35,03,09,1, 11.9,1,1, 15.159, 10626.499, 423.153, 52955.583 25/08/25,15:40:35,04,09,1, 11.9,1,1, 15.159, 10626.498, 423.149, 52955.587 25/08/25,15:40:35,05,09,1, 11.9,1,1, 15.159, 10626.474, 423.158, 52955.579 25/08/25,15:40:35,06,09,1, 11.9,1,1, 15.159, 10626.488, 423.163, 52955.542 25/08/25,15:40:35,07,09,1, 11.9,1,1, 15.159, 10626.466, 423.161, 52955.560 25/08/25,15:40:35,08,09,1, 11.9,1,1, 15.159, 10626.497, 423.198, 52955.567 25/08/25,15:40:35,09,09,1, 11.9,1,1, 15.159, 10626.483, 423.190, 52955.564 25/08/25,15:40:35,10,09,1, 11.9,1,1, 15.159, 10626.466, 423.168, 52955.582 25/08/25,15:40:35,11,09,1, 11.9,1,1, 15.159, 10626.486, 423.193, 52955.563 25/08/25,15:40:35,12,09,1, 11.9,1,1, 15.159, 10626.496, 423.212, 52955.621 25/08/25,15:40:35,13,09,1, 11.9,1,1, 15.159, 10626.512, 423.213, 52955.603 25/08/25,15:40:35,14,09,1, 11.9,1,1, 15.159, 10626.502, 423.217, 52955.618 25/08/25,15:40:35,15,09,1, 11.9,1,1, 15.159, 10626.494, 423.217, 52955.641 25/08/25,15:40:35,16,09,1, 11.9,1,1, 15.159, 10626.485, 423.223, 52955.586 25/08/25,15:40:35,17,09,1, 11.9,1,1, 15.159, 10626.517, 423.236, 52955.583 25/08/25,15:40:35,18,09,1, 11.9,1,1, 15.159, 10626.488, 423.234, 52955.566 25/08/25,15:40:35,19,09,1, 11.9,1,1, 15.159, 10626.483, 423.212, 52955.558 25/08/25,15:40:36,00,08,1, 11.9,1,1, 15.160, 10626.478, 423.212, 52955.558 25/08/25,15:40:36,01,08,1, 11.9,1,1, 15.160, 10626.452, 423.231, 52955.555 25/08/25,15:40:36,02,08,1, 11.9,1,1, 15.160, 10626.464, 423.262, 52955.635 25/08/25,15:40:36,03,08,1, 11.9,1,1, 15.160, 10626.446, 423.259, 52955.628 25/08/25,15:40:36,04,08,1, 11.9,1,1, 15.160, 10626.477, 423.233, 52955.588 25/08/25,15:40:36,05,08,1, 11.9,1,1, 15.160, 10626.440, 423.270, 52955.605 25/08/25,15:40:36,06,08,1, 11.9,1,1, 15.160, 10626.465, 423.278, 52955.619 25/08/25,15:40:36,07,08,1, 11.9,1,1, 15.160, 10626.450, 423.259, 52955.573 25/08/25,15:40:36,08,08,1, 11.9,1,1, 15.160, 10626.454, 423.267, 52955.601 25/08/25,15:40:36,09,08,1, 11.9,1,1, 15.160, 10626.464, 423.283, 52955.603 25/08/25,15:40:36,10,08,1, 11.9,1,1, 15.160, 10626.477, 423.295, 52955.616 25/08/25,15:40:36,11,08,1, 11.9,1,1, 15.160, 10626.432, 423.266, 52955.638 25/08/25,15:40:36,12,08,1, 11.9,1,1, 15.160, 10626.450, 423.289, 52955.623 25/08/25,15:40:36,13,08,1, 11.9,1,1, 15.160, 10626.448, 423.303, 52955.636 25/08/25,15:40:36,14,08,1, 11.9,1,1, 15.160, 10626.441, 423.293, 52955.572 25/08/25,15:40:36,15,08,1, 11.9,1,1, 15.160, 10626.440, 423.293, 52955.631 25/08/25,15:40:36,16,08,1, 11.9,1,1, 15.160, 10626.420, 423.306, 52955.628 25/08/25,15:40:36,17,08,1, 11.9,1,1, 15.160, 10626.439, 423.307, 52955.637 25/08/25,15:40:36,18,08,1, 11.9,1,1, 15.160, 10626.423, 423.335, 52955.665 25/08/25,15:40:36,19,08,1, 11.9,1,1, 15.160, 10626.414, 423.324, 52955.609 25/08/25,15:40:37,00,08,1, 11.9,1,1, 15.158, 10626.411, 423.324, 52955.609 25/08/25,15:40:37,01,08,1, 11.9,1,1, 15.158, 10626.393, 423.301, 52955.580 25/08/25,15:40:37,02,08,1, 11.9,1,1, 15.158, 10626.407, 423.336, 52955.693 25/08/25,15:40:37,03,08,1, 11.9,1,1, 15.158, 10626.384, 423.338, 52955.658 25/08/25,15:40:37,04,08,1, 11.9,1,1, 15.158, 10626.401, 423.352, 52955.618 25/08/25,15:40:37,05,08,1, 11.9,1,1, 15.158, 10626.393, 423.346, 52955.674 25/08/25,15:40:37,06,08,1, 11.9,1,1, 15.158, 10626.386, 423.346, 52955.599 25/08/25,15:40:37,07,08,1, 11.9,1,1, 15.158, 10626.362, 423.352, 52955.675 25/08/25,15:40:37,08,08,1, 11.9,1,1, 15.158, 10626.374, 423.339, 52955.592 25/08/25,15:40:37,09,08,1, 11.9,1,1, 15.158, 10626.355, 423.354, 52955.659 25/08/25,15:40:37,10,08,1, 11.9,1,1, 15.158, 10626.388, 423.378, 52955.656 25/08/25,15:40:37,11,08,1, 11.9,1,1, 15.158, 10626.347, 423.368, 52955.598 25/08/25,15:40:37,12,08,1, 11.9,1,1, 15.158, 10626.359, 423.371, 52955.593 25/08/25,15:40:37,13,08,1, 11.9,1,1, 15.158, 10626.356, 423.381, 52955.661 25/08/25,15:40:37,14,08,1, 11.9,1,1, 15.158, 10626.355, 423.367, 52955.622 25/08/25,15:40:37,15,08,1, 11.9,1,1, 15.158, 10626.331, 423.389, 52955.607 25/08/25,15:40:37,16,08,1, 11.9,1,1, 15.158, 10626.357, 423.383, 52955.608 25/08/25,15:40:37,17,08,1, 11.9,1,1, 15.158, 10626.340, 423.367, 52955.605 25/08/25,15:40:37,18,08,1, 11.9,1,1, 15.158, 10626.323, 423.382, 52955.585 25/08/25,15:40:37,19,08,1, 11.9,1,1, 15.158, 10626.318, 423.383, 52955.646 25/08/25,15:40:38,00,08,1, 11.9,1,1, 15.159, 10626.311, 423.383, 52955.646 25/08/25,15:40:38,01,08,1, 11.9,1,1, 15.159, 10626.311, 423.394, 52955.666 25/08/25,15:40:38,02,08,1, 11.9,1,1, 15.159, 10626.295, 423.375, 52955.575 25/08/25,15:40:38,03,08,1, 11.9,1,1, 15.159, 10626.327, 423.368, 52955.633 25/08/25,15:40:38,04,08,1, 11.9,1,1, 15.159, 10626.286, 423.361, 52955.605 25/08/25,15:40:38,05,08,1, 11.9,1,1, 15.159, 10626.309, 423.384, 52955.541 25/08/25,15:40:38,06,08,1, 11.9,1,1, 15.159, 10626.299, 423.408, 52955.593 25/08/25,15:40:38,07,08,1, 11.9,1,1, 15.159, 10626.292, 423.401, 52955.609 25/08/25,15:40:38,08,08,1, 11.9,1,1, 15.159, 10626.290, 423.399, 52955.642 25/08/25,15:40:38,09,08,1, 11.9,1,1, 15.159, 10626.278, 423.388, 52955.603 25/08/25,15:40:38,10,08,1, 11.9,1,1, 15.159, 10626.297, 423.394, 52955.640 25/08/25,15:40:38,11,08,1, 11.9,1,1, 15.159, 10626.279, 423.407, 52955.629 25/08/25,15:40:38,12,08,1, 11.9,1,1, 15.159, 10626.283, 423.420, 52955.586 25/08/25,15:40:38,13,08,1, 11.9,1,1, 15.159, 10626.308, 423.422, 52955.596 25/08/25,15:40:38,14,08,1, 11.9,1,1, 15.159, 10626.285, 423.404, 52955.579 25/08/25,15:40:38,15,08,1, 11.9,1,1, 15.159, 10626.271, 423.449, 52955.620 25/08/25,15:40:38,16,08,1, 11.9,1,1, 15.159, 10626.268, 423.422, 52955.654 25/08/25,15:40:38,17,08,1, 11.9,1,1, 15.159, 10626.281, 423.421, 52955.632 25/08/25,15:40:38,18,08,1, 11.9,1,1, 15.159, 10626.248, 423.421, 52955.592 25/08/25,15:40:38,19,08,1, 11.9,1,1, 15.159, 10626.246, 423.434, 52955.648 25/08/25,15:40:39,00,08,1, 11.9,1,1, 15.161, 10626.245, 423.434, 52955.648 25/08/25,15:40:39,01,08,1, 11.9,1,1, 15.161, 10626.224, 423.427, 52955.681 25/08/25,15:40:39,02,08,1, 11.9,1,1, 15.161, 10626.239, 423.417, 52955.648 25/08/25,15:40:39,03,08,1, 11.9,1,1, 15.161, 10626.238, 423.455, 52955.655 25/08/25,15:40:39,04,08,1, 11.9,1,1, 15.161, 10626.245, 423.431, 52955.646 25/08/25,15:40:39,05,08,1, 11.9,1,1, 15.161, 10626.243, 423.440, 52955.613 25/08/25,15:40:39,06,08,1, 11.9,1,1, 15.161, 10626.215, 423.460, 52955.650 25/08/25,15:40:39,07,08,1, 11.9,1,1, 15.161, 10626.224, 423.462, 52955.674 25/08/25,15:40:39,08,08,1, 11.9,1,1, 15.161, 10626.236, 423.488, 52955.704 25/08/25,15:40:39,09,08,1, 11.9,1,1, 15.161, 10626.207, 423.455, 52955.652 25/08/25,15:40:39,10,08,1, 11.9,1,1, 15.161, 10626.213, 423.448, 52955.624 25/08/25,15:40:39,11,08,1, 11.9,1,1, 15.161, 10626.234, 423.482, 52955.674 25/08/25,15:40:39,12,08,1, 11.9,1,1, 15.161, 10626.226, 423.474, 52955.648 25/08/25,15:40:39,13,08,1, 11.9,1,1, 15.161, 10626.224, 423.480, 52955.656 25/08/25,15:40:39,14,08,1, 11.9,1,1, 15.161, 10626.228, 423.497, 52955.685 25/08/25,15:40:39,15,08,1, 11.9,1,1, 15.161, 10626.244, 423.474, 52955.647 25/08/25,15:40:39,16,08,1, 11.9,1,1, 15.161, 10626.212, 423.514, 52955.718 25/08/25,15:40:39,17,08,1, 11.9,1,1, 15.161, 10626.210, 423.514, 52955.642 25/08/25,15:40:39,18,08,1, 11.9,1,1, 15.161, 10626.209, 423.463, 52955.641 25/08/25,15:40:39,19,08,1, 11.9,1,1, 15.161, 10626.212, 423.484, 52955.646 25/08/25,15:40:40,00,09,1, 11.8,1,1, 15.159, 10626.211, 423.484, 52955.646 25/08/25,15:40:40,01,09,1, 11.8,1,1, 15.159, 10626.230, 423.506, 52955.700 25/08/25,15:40:40,02,09,1, 11.8,1,1, 15.159, 10626.221, 423.509, 52955.695 25/08/25,15:40:40,03,09,1, 11.8,1,1, 15.159, 10626.218, 423.517, 52955.699 25/08/25,15:40:40,04,09,1, 11.8,1,1, 15.159, 10626.208, 423.542, 52955.659 25/08/25,15:40:40,05,09,1, 11.8,1,1, 15.159, 10626.226, 423.518, 52955.613 25/08/25,15:40:40,06,09,1, 11.8,1,1, 15.159, 10626.216, 423.527, 52955.676 25/08/25,15:40:40,07,09,1, 11.8,1,1, 15.159, 10626.211, 423.531, 52955.694 25/08/25,15:40:40,08,09,1, 11.8,1,1, 15.159, 10626.216, 423.513, 52955.659 25/08/25,15:40:40,09,09,1, 11.8,1,1, 15.159, 10626.212, 423.510, 52955.647 25/08/25,15:40:40,10,09,1, 11.8,1,1, 15.159, 10626.198, 423.527, 52955.636 25/08/25,15:40:40,11,09,1, 11.8,1,1, 15.159, 10626.228, 423.533, 52955.681 25/08/25,15:40:40,12,09,1, 11.8,1,1, 15.159, 10626.214, 423.550, 52955.679 25/08/25,15:40:40,13,09,1, 11.8,1,1, 15.159, 10626.209, 423.537, 52955.671 25/08/25,15:40:40,14,09,1, 11.8,1,1, 15.159, 10626.219, 423.542, 52955.618 25/08/25,15:40:40,15,09,1, 11.8,1,1, 15.159, 10626.185, 423.563, 52955.649 25/08/25,15:40:40,16,09,1, 11.8,1,1, 15.159, 10626.216, 423.548, 52955.639 25/08/25,15:40:40,17,09,1, 11.8,1,1, 15.159, 10626.201, 423.552, 52955.663 25/08/25,15:40:40,18,09,1, 11.8,1,1, 15.159, 10626.203, 423.559, 52955.725 25/08/25,15:40:40,19,09,1, 11.8,1,1, 15.159, 10626.213, 423.554, 52955.680 25/08/25,15:40:41,00,09,1, 11.9,1,1, 15.159, 10626.211, 423.554, 52955.680 25/08/25,15:40:41,01,09,1, 11.9,1,1, 15.159, 10626.206, 423.536, 52955.656 25/08/25,15:40:41,02,09,1, 11.9,1,1, 15.159, 10626.206, 423.563, 52955.650 25/08/25,15:40:41,03,09,1, 11.9,1,1, 15.159, 10626.210, 423.563, 52955.656 25/08/25,15:40:41,04,09,1, 11.9,1,1, 15.159, 10626.211, 423.560, 52955.666 25/08/25,15:40:41,05,09,1, 11.9,1,1, 15.159, 10626.195, 423.565, 52955.710 25/08/25,15:40:41,06,09,1, 11.9,1,1, 15.159, 10626.204, 423.550, 52955.619 25/08/25,15:40:41,07,09,1, 11.9,1,1, 15.159, 10626.211, 423.570, 52955.678 25/08/25,15:40:41,08,09,1, 11.9,1,1, 15.159, 10626.184, 423.596, 52955.690 25/08/25,15:40:41,09,09,1, 11.9,1,1, 15.159, 10626.179, 423.558, 52955.650 25/08/25,15:40:41,10,09,1, 11.9,1,1, 15.159, 10626.211, 423.567, 52955.692 25/08/25,15:40:41,11,09,1, 11.9,1,1, 15.159, 10626.212, 423.597, 52955.681 25/08/25,15:40:41,12,09,1, 11.9,1,1, 15.159, 10626.188, 423.589, 52955.679 25/08/25,15:40:41,13,09,1, 11.9,1,1, 15.159, 10626.185, 423.600, 52955.705 25/08/25,15:40:41,14,09,1, 11.9,1,1, 15.159, 10626.201, 423.605, 52955.692 25/08/25,15:40:41,15,09,1, 11.9,1,1, 15.159, 10626.208, 423.619, 52955.722 25/08/25,15:40:41,16,09,1, 11.9,1,1, 15.159, 10626.214, 423.610, 52955.645 25/08/25,15:40:41,17,09,1, 11.9,1,1, 15.159, 10626.199, 423.597, 52955.641 25/08/25,15:40:41,18,09,1, 11.9,1,1, 15.159, 10626.202, 423.602, 52955.655 25/08/25,15:40:41,19,09,1, 11.9,1,1, 15.159, 10626.210, 423.629, 52955.678 25/08/25,15:40:42,00,09,1, 11.9,1,1, 15.160, 10626.203, 423.629, 52955.678 25/08/25,15:40:42,01,09,1, 11.9,1,1, 15.160, 10626.217, 423.621, 52955.682 25/08/25,15:40:42,02,09,1, 11.9,1,1, 15.160, 10626.232, 423.628, 52955.643 25/08/25,15:40:42,03,09,1, 11.9,1,1, 15.160, 10626.203, 423.641, 52955.656 25/08/25,15:40:42,04,09,1, 11.9,1,1, 15.160, 10626.203, 423.642, 52955.688 25/08/25,15:40:42,05,09,1, 11.9,1,1, 15.160, 10626.221, 423.649, 52955.620 25/08/25,15:40:42,06,09,1, 11.9,1,1, 15.160, 10626.198, 423.652, 52955.654 25/08/25,15:40:42,07,09,1, 11.9,1,1, 15.160, 10626.205, 423.659, 52955.674 25/08/25,15:40:42,08,09,1, 11.9,1,1, 15.160, 10626.201, 423.653, 52955.673 25/08/25,15:40:42,09,09,1, 11.9,1,1, 15.160, 10626.220, 423.655, 52955.693 25/08/25,15:40:42,10,09,1, 11.9,1,1, 15.160, 10626.219, 423.655, 52955.654 25/08/25,15:40:42,11,09,1, 11.9,1,1, 15.160, 10626.216, 423.689, 52955.707 25/08/25,15:40:42,12,09,1, 11.9,1,1, 15.160, 10626.223, 423.661, 52955.672 25/08/25,15:40:42,13,09,1, 11.9,1,1, 15.160, 10626.211, 423.663, 52955.669 25/08/25,15:40:42,14,09,1, 11.9,1,1, 15.160, 10626.227, 423.698, 52955.640 25/08/25,15:40:42,15,09,1, 11.9,1,1, 15.160, 10626.187, 423.714, 52955.665 25/08/25,15:40:42,16,09,1, 11.9,1,1, 15.160, 10626.215, 423.708, 52955.656 25/08/25,15:40:42,17,09,1, 11.9,1,1, 15.160, 10626.208, 423.708, 52955.723 25/08/25,15:40:42,18,09,1, 11.9,1,1, 15.160, 10626.216, 423.722, 52955.671 25/08/25,15:40:42,19,09,1, 11.9,1,1, 15.160, 10626.220, 423.718, 52955.741 25/08/25,15:40:43,00,10,1, 11.9,1,1, 15.157, 10626.220, 423.718, 52955.741 25/08/25,15:40:43,01,10,1, 11.9,1,1, 15.157, 10626.253, 423.725, 52955.757 25/08/25,15:40:43,02,10,1, 11.9,1,1, 15.157, 10626.236, 423.700, 52955.641 25/08/25,15:40:43,03,10,1, 11.9,1,1, 15.157, 10626.213, 423.722, 52955.684 25/08/25,15:40:43,04,10,1, 11.9,1,1, 15.157, 10626.203, 423.723, 52955.684 25/08/25,15:40:43,05,10,1, 11.9,1,1, 15.157, 10626.203, 423.715, 52955.676 25/08/25,15:40:43,06,10,1, 11.9,1,1, 15.157, 10626.187, 423.714, 52955.637 25/08/25,15:40:43,07,10,1, 11.9,1,1, 15.157, 10626.198, 423.712, 52955.694 25/08/25,15:40:43,08,10,1, 11.9,1,1, 15.157, 10626.222, 423.734, 52955.729 25/08/25,15:40:43,09,10,1, 11.9,1,1, 15.157, 10626.192, 423.735, 52955.719 25/08/25,15:40:43,10,10,1, 11.9,1,1, 15.157, 10626.192, 423.730, 52955.680 25/08/25,15:40:43,11,10,1, 11.9,1,1, 15.157, 10626.196, 423.725, 52955.696 25/08/25,15:40:43,12,10,1, 11.9,1,1, 15.157, 10626.196, 423.744, 52955.652 25/08/25,15:40:43,13,10,1, 11.9,1,1, 15.157, 10626.157, 423.735, 52955.727 25/08/25,15:40:43,14,10,1, 11.9,1,1, 15.157, 10626.190, 423.740, 52955.708 25/08/25,15:40:43,15,10,1, 11.9,1,1, 15.157, 10626.178, 423.742, 52955.651 25/08/25,15:40:43,16,10,1, 11.9,1,1, 15.157, 10626.170, 423.743, 52955.666 25/08/25,15:40:43,17,10,1, 11.9,1,1, 15.157, 10626.171, 423.729, 52955.677 25/08/25,15:40:43,18,10,1, 11.9,1,1, 15.157, 10626.163, 423.753, 52955.630 25/08/25,15:40:43,19,10,1, 11.9,1,1, 15.157, 10626.171, 423.739, 52955.667 25/08/25,15:40:44,00,10,1, 11.9,1,1, 15.160, 10626.169, 423.739, 52955.667 25/08/25,15:40:44,01,10,1, 11.9,1,1, 15.160, 10626.187, 423.746, 52955.674 25/08/25,15:40:44,02,10,1, 11.9,1,1, 15.160, 10626.166, 423.723, 52955.657 25/08/25,15:40:44,03,10,1, 11.9,1,1, 15.160, 10626.170, 423.737, 52955.627 25/08/25,15:40:44,04,10,1, 11.9,1,1, 15.160, 10626.150, 423.732, 52955.654 25/08/25,15:40:44,05,10,1, 11.9,1,1, 15.160, 10626.171, 423.729, 52955.582 25/08/25,15:40:44,06,10,1, 11.9,1,1, 15.160, 10626.173, 423.739, 52955.623 25/08/25,15:40:44,07,10,1, 11.9,1,1, 15.160, 10626.177, 423.774, 52955.654 25/08/25,15:40:44,08,10,1, 11.9,1,1, 15.160, 10626.155, 423.784, 52955.676 25/08/25,15:40:44,09,10,1, 11.9,1,1, 15.160, 10626.178, 423.771, 52955.677 25/08/25,15:40:44,10,10,1, 11.9,1,1, 15.160, 10626.170, 423.745, 52955.658 25/08/25,15:40:44,11,10,1, 11.9,1,1, 15.160, 10626.163, 423.759, 52955.686 25/08/25,15:40:44,12,10,1, 11.9,1,1, 15.160, 10626.169, 423.750, 52955.663 25/08/25,15:40:44,13,10,1, 11.9,1,1, 15.160, 10626.182, 423.747, 52955.737 25/08/25,15:40:44,14,10,1, 11.9,1,1, 15.160, 10626.168, 423.763, 52955.664 25/08/25,15:40:44,15,10,1, 11.9,1,1, 15.160, 10626.183, 423.767, 52955.731 25/08/25,15:40:44,16,10,1, 11.9,1,1, 15.160, 10626.186, 423.773, 52955.746 25/08/25,15:40:44,17,10,1, 11.9,1,1, 15.160, 10626.168, 423.767, 52955.632 25/08/25,15:40:44,18,10,1, 11.9,1,1, 15.160, 10626.150, 423.773, 52955.705 25/08/25,15:40:44,19,10,1, 11.9,1,1, 15.160, 10626.154, 423.779, 52955.676 25/08/25,15:40:45,00,10,1, 11.9,1,1, 15.162, 10626.153, 423.779, 52955.676 25/08/25,15:40:45,01,10,1, 11.9,1,1, 15.162, 10626.135, 423.767, 52955.539 25/08/25,15:40:45,02,10,1, 11.9,1,1, 15.162, 10626.146, 423.777, 52955.726 25/08/25,15:40:45,03,10,1, 11.9,1,1, 15.162, 10626.177, 423.772, 52955.646 25/08/25,15:40:45,04,10,1, 11.9,1,1, 15.162, 10626.178, 423.770, 52955.604 25/08/25,15:40:45,05,10,1, 11.9,1,1, 15.162, 10626.162, 423.768, 52955.687 25/08/25,15:40:45,06,10,1, 11.9,1,1, 15.162, 10626.154, 423.793, 52955.638 25/08/25,15:40:45,07,10,1, 11.9,1,1, 15.162, 10626.145, 423.777, 52955.641 25/08/25,15:40:45,08,10,1, 11.9,1,1, 15.162, 10626.140, 423.792, 52955.656 25/08/25,15:40:45,09,10,1, 11.9,1,1, 15.162, 10626.154, 423.791, 52955.655 25/08/25,15:40:45,10,10,1, 11.9,1,1, 15.162, 10626.139, 423.814, 52955.682 25/08/25,15:40:45,11,10,1, 11.9,1,1, 15.162, 10626.156, 423.792, 52955.631 25/08/25,15:40:45,12,10,1, 11.9,1,1, 15.162, 10626.136, 423.786, 52955.668 25/08/25,15:40:45,13,10,1, 11.9,1,1, 15.162, 10626.151, 423.800, 52955.649 25/08/25,15:40:45,14,10,1, 11.9,1,1, 15.162, 10626.141, 423.808, 52955.651 25/08/25,15:40:45,15,10,1, 11.9,1,1, 15.162, 10626.109, 423.786, 52955.661 25/08/25,15:40:45,16,10,1, 11.9,1,1, 15.162, 10626.121, 423.814, 52955.640 25/08/25,15:40:45,17,10,1, 11.9,1,1, 15.162, 10626.115, 423.818, 52955.666 25/08/25,15:40:45,18,10,1, 11.9,1,1, 15.162, 10626.121, 423.802, 52955.678 25/08/25,15:40:45,19,10,1, 11.9,1,1, 15.162, 10626.118, 423.823, 52955.714 25/08/25,15:40:46,00,09,1, 11.9,1,1, 15.160, 10626.111, 423.823, 52955.714 25/08/25,15:40:46,01,09,1, 11.9,1,1, 15.160, 10626.123, 423.824, 52955.722 25/08/25,15:40:46,02,09,1, 11.9,1,1, 15.160, 10626.116, 423.811, 52955.714 25/08/25,15:40:46,03,09,1, 11.9,1,1, 15.160, 10626.112, 423.804, 52955.736 25/08/25,15:40:46,04,09,1, 11.9,1,1, 15.160, 10626.116, 423.805, 52955.622 25/08/25,15:40:46,05,09,1, 11.9,1,1, 15.160, 10626.105, 423.831, 52955.705 25/08/25,15:40:46,06,09,1, 11.9,1,1, 15.160, 10626.089, 423.818, 52955.662 25/08/25,15:40:46,07,09,1, 11.9,1,1, 15.160, 10626.072, 423.816, 52955.654 25/08/25,15:40:46,08,09,1, 11.9,1,1, 15.160, 10626.112, 423.842, 52955.587 25/08/25,15:40:46,09,09,1, 11.9,1,1, 15.160, 10626.086, 423.826, 52955.736 25/08/25,15:40:46,10,09,1, 11.9,1,1, 15.160, 10626.097, 423.828, 52955.766 25/08/25,15:40:46,11,09,1, 11.9,1,1, 15.160, 10626.097, 423.832, 52955.707 25/08/25,15:40:46,12,09,1, 11.9,1,1, 15.160, 10626.081, 423.828, 52955.714 25/08/25,15:40:46,13,09,1, 11.9,1,1, 15.160, 10626.084, 423.848, 52955.709 25/08/25,15:40:46,14,09,1, 11.9,1,1, 15.160, 10626.063, 423.845, 52955.717 25/08/25,15:40:46,15,09,1, 11.9,1,1, 15.160, 10626.068, 423.831, 52955.666 25/08/25,15:40:46,16,09,1, 11.9,1,1, 15.160, 10626.066, 423.835, 52955.672 25/08/25,15:40:46,17,09,1, 11.9,1,1, 15.160, 10626.071, 423.847, 52955.716 25/08/25,15:40:46,18,09,1, 11.9,1,1, 15.160, 10626.042, 423.837, 52955.832 25/08/25,15:40:46,19,09,1, 11.9,1,1, 15.160, 10626.026, 423.834, 52955.641 25/08/25,15:40:47,00,09,1, 11.9,1,1, 15.164, 10626.019, 423.834, 52955.641 25/08/25,15:40:47,01,09,1, 11.9,1,1, 15.164, 10626.053, 423.861, 52955.646 25/08/25,15:40:47,02,09,1, 11.9,1,1, 15.164, 10626.052, 423.833, 52955.706 25/08/25,15:40:47,03,09,1, 11.9,1,1, 15.164, 10626.056, 423.860, 52955.687 25/08/25,15:40:47,04,09,1, 11.9,1,1, 15.164, 10626.050, 423.848, 52955.721 25/08/25,15:40:47,05,09,1, 11.9,1,1, 15.164, 10626.043, 423.853, 52955.754 25/08/25,15:40:47,06,09,1, 11.9,1,1, 15.164, 10626.068, 423.869, 52955.767 25/08/25,15:40:47,07,09,1, 11.9,1,1, 15.164, 10626.036, 423.894, 52955.765 25/08/25,15:40:47,08,09,1, 11.9,1,1, 15.164, 10626.046, 423.885, 52955.693 25/08/25,15:40:47,09,09,1, 11.9,1,1, 15.164, 10626.017, 423.880, 52955.762 25/08/25,15:40:47,10,09,1, 11.9,1,1, 15.164, 10626.022, 423.901, 52955.755 25/08/25,15:40:47,11,09,1, 11.9,1,1, 15.164, 10626.039, 423.884, 52955.738 25/08/25,15:40:47,12,09,1, 11.9,1,1, 15.164, 10626.020, 423.908, 52955.690 25/08/25,15:40:47,13,09,1, 11.9,1,1, 15.164, 10626.015, 423.920, 52955.773 25/08/25,15:40:47,14,09,1, 11.9,1,1, 15.164, 10625.983, 423.894, 52955.690 25/08/25,15:40:47,15,09,1, 11.9,1,1, 15.164, 10626.010, 423.927, 52955.707 25/08/25,15:40:47,16,09,1, 11.9,1,1, 15.164, 10626.010, 423.924, 52955.700 25/08/25,15:40:47,17,09,1, 11.9,1,1, 15.164, 10626.013, 423.940, 52955.767 25/08/25,15:40:47,18,09,1, 11.9,1,1, 15.164, 10626.027, 423.932, 52955.714 25/08/25,15:40:47,19,09,1, 11.9,1,1, 15.164, 10626.005, 423.933, 52955.731 25/08/25,15:40:48,00,08,1, 11.9,1,1, 15.157, 10626.003, 423.933, 52955.731 25/08/25,15:40:48,01,08,1, 11.9,1,1, 15.157, 10626.000, 423.937, 52955.689 25/08/25,15:40:48,02,08,1, 11.9,1,1, 15.157, 10625.997, 423.959, 52955.732 25/08/25,15:40:48,03,08,1, 11.9,1,1, 15.157, 10625.985, 423.954, 52955.734 25/08/25,15:40:48,04,08,1, 11.9,1,1, 15.157, 10625.993, 423.961, 52955.712 25/08/25,15:40:48,05,08,1, 11.9,1,1, 15.157, 10626.001, 423.977, 52955.757 25/08/25,15:40:48,06,08,1, 11.9,1,1, 15.157, 10625.968, 423.967, 52955.699 25/08/25,15:40:48,07,08,1, 11.9,1,1, 15.157, 10625.969, 423.989, 52955.815 25/08/25,15:40:48,08,08,1, 11.9,1,1, 15.157, 10625.957, 423.996, 52955.787 25/08/25,15:40:48,09,08,1, 11.9,1,1, 15.157, 10625.991, 423.980, 52955.691 25/08/25,15:40:48,10,08,1, 11.9,1,1, 15.157, 10625.984, 423.981, 52955.724 25/08/25,15:40:48,11,08,1, 11.9,1,1, 15.157, 10625.984, 423.986, 52955.743 25/08/25,15:40:48,12,08,1, 11.9,1,1, 15.157, 10625.965, 423.991, 52955.710 25/08/25,15:40:48,13,08,1, 11.9,1,1, 15.157, 10625.995, 423.997, 52955.688 25/08/25,15:40:48,14,08,1, 11.9,1,1, 15.157, 10625.984, 423.987, 52955.772 25/08/25,15:40:48,15,08,1, 11.9,1,1, 15.157, 10625.969, 423.999, 52955.786 25/08/25,15:40:48,16,08,1, 11.9,1,1, 15.157, 10625.972, 424.001, 52955.726 25/08/25,15:40:48,17,08,1, 11.9,1,1, 15.157, 10625.988, 424.002, 52955.763 25/08/25,15:40:48,18,08,1, 11.9,1,1, 15.157, 10625.965, 423.991, 52955.703 25/08/25,15:40:48,19,08,1, 11.9,1,1, 15.157, 10625.962, 424.026, 52955.773 25/08/25,15:40:49,00,10,1, 12.0,1,1, 15.161, 10625.961, 424.026, 52955.773 25/08/25,15:40:49,01,10,1, 12.0,1,1, 15.161, 10625.968, 424.015, 52955.748 25/08/25,15:40:49,02,10,1, 12.0,1,1, 15.161, 10625.958, 424.010, 52955.711 25/08/25,15:40:49,03,10,1, 12.0,1,1, 15.161, 10625.979, 424.009, 52955.722 25/08/25,15:40:49,04,10,1, 12.0,1,1, 15.161, 10625.964, 424.003, 52955.741 25/08/25,15:40:49,05,10,1, 12.0,1,1, 15.161, 10625.975, 424.006, 52955.748 25/08/25,15:40:49,06,10,1, 12.0,1,1, 15.161, 10625.946, 424.025, 52955.714 25/08/25,15:40:49,07,10,1, 12.0,1,1, 15.161, 10625.951, 424.018, 52955.704 25/08/25,15:40:49,08,10,1, 12.0,1,1, 15.161, 10625.948, 424.024, 52955.718 25/08/25,15:40:49,09,10,1, 12.0,1,1, 15.161, 10625.946, 424.002, 52955.698 25/08/25,15:40:49,10,10,1, 12.0,1,1, 15.161, 10625.942, 424.034, 52955.671 25/08/25,15:40:49,11,10,1, 12.0,1,1, 15.161, 10625.925, 424.050, 52955.763 25/08/25,15:40:49,12,10,1, 12.0,1,1, 15.161, 10625.935, 424.038, 52955.741 25/08/25,15:40:49,13,10,1, 12.0,1,1, 15.161, 10625.940, 424.053, 52955.713 25/08/25,15:40:49,14,10,1, 12.0,1,1, 15.161, 10625.914, 424.041, 52955.676 25/08/25,15:40:49,15,10,1, 12.0,1,1, 15.161, 10625.908, 424.061, 52955.741 25/08/25,15:40:49,16,10,1, 12.0,1,1, 15.161, 10625.958, 424.054, 52955.754 25/08/25,15:40:49,17,10,1, 12.0,1,1, 15.161, 10625.910, 424.048, 52955.693 25/08/25,15:40:49,18,10,1, 12.0,1,1, 15.161, 10625.914, 424.054, 52955.722 25/08/25,15:40:49,19,10,1, 12.0,1,1, 15.161, 10625.892, 424.053, 52955.732 25/08/25,15:40:50,00,11,1, 11.9,1,1, 15.161, 10625.886, 424.053, 52955.732 25/08/25,15:40:50,01,11,1, 11.9,1,1, 15.161, 10625.889, 424.069, 52955.760 25/08/25,15:40:50,02,11,1, 11.9,1,1, 15.161, 10625.895, 424.090, 52955.710 25/08/25,15:40:50,03,11,1, 11.9,1,1, 15.161, 10625.914, 424.080, 52955.699 25/08/25,15:40:50,04,11,1, 11.9,1,1, 15.161, 10625.883, 424.089, 52955.728 25/08/25,15:40:50,05,11,1, 11.9,1,1, 15.161, 10625.902, 424.081, 52955.758 25/08/25,15:40:50,06,11,1, 11.9,1,1, 15.161, 10625.902, 424.092, 52955.753 25/08/25,15:40:50,07,11,1, 11.9,1,1, 15.161, 10625.904, 424.085, 52955.732 25/08/25,15:40:50,08,11,1, 11.9,1,1, 15.161, 10625.913, 424.100, 52955.720 25/08/25,15:40:50,09,11,1, 11.9,1,1, 15.161, 10625.898, 424.089, 52955.680 25/08/25,15:40:50,10,11,1, 11.9,1,1, 15.161, 10625.893, 424.079, 52955.695 25/08/25,15:40:50,11,11,1, 11.9,1,1, 15.161, 10625.881, 424.115, 52955.732 25/08/25,15:40:50,12,11,1, 11.9,1,1, 15.161, 10625.881, 424.119, 52955.797 25/08/25,15:40:50,13,11,1, 11.9,1,1, 15.161, 10625.898, 424.117, 52955.719 25/08/25,15:40:50,14,11,1, 11.9,1,1, 15.161, 10625.859, 424.094, 52955.706 25/08/25,15:40:50,15,11,1, 11.9,1,1, 15.161, 10625.880, 424.130, 52955.702 25/08/25,15:40:50,16,11,1, 11.9,1,1, 15.161, 10625.860, 424.121, 52955.788 25/08/25,15:40:50,17,11,1, 11.9,1,1, 15.161, 10625.868, 424.153, 52955.771 25/08/25,15:40:50,18,11,1, 11.9,1,1, 15.161, 10625.867, 424.132, 52955.782 25/08/25,15:40:50,19,11,1, 11.9,1,1, 15.161, 10625.869, 424.131, 52955.740 25/08/25,15:40:51,00,09,1, 11.9,1,1, 15.159, 10625.861, 424.131, 52955.740 25/08/25,15:40:51,01,09,1, 11.9,1,1, 15.159, 10625.865, 424.150, 52955.715 25/08/25,15:40:51,02,09,1, 11.9,1,1, 15.159, 10625.859, 424.127, 52955.756 25/08/25,15:40:51,03,09,1, 11.9,1,1, 15.159, 10625.854, 424.127, 52955.744 25/08/25,15:40:51,04,09,1, 11.9,1,1, 15.159, 10625.847, 424.142, 52955.732 25/08/25,15:40:51,05,09,1, 11.9,1,1, 15.159, 10625.849, 424.154, 52955.748 25/08/25,15:40:51,06,09,1, 11.9,1,1, 15.159, 10625.836, 424.159, 52955.733 25/08/25,15:40:51,07,09,1, 11.9,1,1, 15.159, 10625.841, 424.153, 52955.796 25/08/25,15:40:51,08,09,1, 11.9,1,1, 15.159, 10625.823, 424.169, 52955.764 25/08/25,15:40:51,09,09,1, 11.9,1,1, 15.159, 10625.832, 424.175, 52955.754 25/08/25,15:40:51,10,09,1, 11.9,1,1, 15.159, 10625.838, 424.192, 52955.763 25/08/25,15:40:51,11,09,1, 11.9,1,1, 15.159, 10625.816, 424.160, 52955.687 25/08/25,15:40:51,12,09,1, 11.9,1,1, 15.159, 10625.806, 424.158, 52955.731 25/08/25,15:40:51,13,09,1, 11.9,1,1, 15.159, 10625.821, 424.159, 52955.695 25/08/25,15:40:51,14,09,1, 11.9,1,1, 15.159, 10625.798, 424.158, 52955.708 25/08/25,15:40:51,15,09,1, 11.9,1,1, 15.159, 10625.791, 424.158, 52955.690 25/08/25,15:40:51,16,09,1, 11.9,1,1, 15.159, 10625.815, 424.155, 52955.703 25/08/25,15:40:51,17,09,1, 11.9,1,1, 15.159, 10625.806, 424.192, 52955.714 25/08/25,15:40:51,18,09,1, 11.9,1,1, 15.159, 10625.790, 424.166, 52955.683 25/08/25,15:40:51,19,09,1, 11.9,1,1, 15.159, 10625.792, 424.175, 52955.690 25/08/25,15:40:52,00,10,1, 11.9,1,1, 15.162, 10625.786, 424.175, 52955.690 25/08/25,15:40:52,01,10,1, 11.9,1,1, 15.162, 10625.781, 424.205, 52955.797 25/08/25,15:40:52,02,10,1, 11.9,1,1, 15.162, 10625.795, 424.176, 52955.694 25/08/25,15:40:52,03,10,1, 11.9,1,1, 15.162, 10625.790, 424.204, 52955.775 25/08/25,15:40:52,04,10,1, 11.9,1,1, 15.162, 10625.758, 424.203, 52955.738 25/08/25,15:40:52,05,10,1, 11.9,1,1, 15.162, 10625.789, 424.205, 52955.746 25/08/25,15:40:52,06,10,1, 11.9,1,1, 15.162, 10625.766, 424.212, 52955.736 25/08/25,15:40:52,07,10,1, 11.9,1,1, 15.162, 10625.756, 424.218, 52955.706 25/08/25,15:40:52,08,10,1, 11.9,1,1, 15.162, 10625.753, 424.211, 52955.702 25/08/25,15:40:52,09,10,1, 11.9,1,1, 15.162, 10625.761, 424.210, 52955.720 25/08/25,15:40:52,10,10,1, 11.9,1,1, 15.162, 10625.742, 424.200, 52955.746 25/08/25,15:40:52,11,10,1, 11.9,1,1, 15.162, 10625.751, 424.226, 52955.729 25/08/25,15:40:52,12,10,1, 11.9,1,1, 15.162, 10625.756, 424.233, 52955.701 25/08/25,15:40:52,13,10,1, 11.9,1,1, 15.162, 10625.751, 424.224, 52955.734 25/08/25,15:40:52,14,10,1, 11.9,1,1, 15.162, 10625.759, 424.243, 52955.794 25/08/25,15:40:52,15,10,1, 11.9,1,1, 15.162, 10625.742, 424.246, 52955.785 25/08/25,15:40:52,16,10,1, 11.9,1,1, 15.162, 10625.735, 424.251, 52955.713 25/08/25,15:40:52,17,10,1, 11.9,1,1, 15.162, 10625.722, 424.242, 52955.748 25/08/25,15:40:52,18,10,1, 11.9,1,1, 15.162, 10625.721, 424.237, 52955.790 25/08/25,15:40:52,19,10,1, 11.9,1,1, 15.162, 10625.735, 424.211, 52955.747 25/08/25,15:40:53,00,10,1, 11.9,1,1, 15.158, 10625.727, 424.211, 52955.747 25/08/25,15:40:53,01,10,1, 11.9,1,1, 15.158, 10625.709, 424.241, 52955.731 25/08/25,15:40:53,02,10,1, 11.9,1,1, 15.158, 10625.713, 424.260, 52955.726 25/08/25,15:40:53,03,10,1, 11.9,1,1, 15.158, 10625.696, 424.256, 52955.702 25/08/25,15:40:53,04,10,1, 11.9,1,1, 15.158, 10625.706, 424.249, 52955.736 25/08/25,15:40:53,05,10,1, 11.9,1,1, 15.158, 10625.713, 424.259, 52955.751 25/08/25,15:40:53,06,10,1, 11.9,1,1, 15.158, 10625.689, 424.271, 52955.703 25/08/25,15:40:53,07,10,1, 11.9,1,1, 15.158, 10625.702, 424.285, 52955.674 25/08/25,15:40:53,08,10,1, 11.9,1,1, 15.158, 10625.664, 424.286, 52955.739 25/08/25,15:40:53,09,10,1, 11.9,1,1, 15.158, 10625.687, 424.273, 52955.753 25/08/25,15:40:53,10,10,1, 11.9,1,1, 15.158, 10625.675, 424.267, 52955.689 25/08/25,15:40:53,11,10,1, 11.9,1,1, 15.158, 10625.693, 424.263, 52955.766 25/08/25,15:40:53,12,10,1, 11.9,1,1, 15.158, 10625.673, 424.298, 52955.775 25/08/25,15:40:53,13,10,1, 11.9,1,1, 15.158, 10625.677, 424.303, 52955.764 25/08/25,15:40:53,14,10,1, 11.9,1,1, 15.158, 10625.675, 424.260, 52955.689 25/08/25,15:40:53,15,10,1, 11.9,1,1, 15.158, 10625.660, 424.312, 52955.769 25/08/25,15:40:53,16,10,1, 11.9,1,1, 15.158, 10625.676, 424.310, 52955.730 25/08/25,15:40:53,17,10,1, 11.9,1,1, 15.158, 10625.664, 424.305, 52955.717 25/08/25,15:40:53,18,10,1, 11.9,1,1, 15.158, 10625.663, 424.284, 52955.730 25/08/25,15:40:53,19,10,1, 11.9,1,1, 15.158, 10625.672, 424.331, 52955.740 25/08/25,15:40:54,00,09,1, 11.9,1,1, 15.162, 10625.669, 424.331, 52955.740 25/08/25,15:40:54,01,09,1, 11.9,1,1, 15.162, 10625.653, 424.328, 52955.786 25/08/25,15:40:54,02,09,1, 11.9,1,1, 15.162, 10625.662, 424.309, 52955.762 25/08/25,15:40:54,03,09,1, 11.9,1,1, 15.162, 10625.680, 424.298, 52955.804 25/08/25,15:40:54,04,09,1, 11.9,1,1, 15.162, 10625.628, 424.321, 52955.780 25/08/25,15:40:54,05,09,1, 11.9,1,1, 15.162, 10625.680, 424.322, 52955.764 25/08/25,15:40:54,06,09,1, 11.9,1,1, 15.162, 10625.654, 424.302, 52955.802 25/08/25,15:40:54,07,09,1, 11.9,1,1, 15.162, 10625.651, 424.320, 52955.808 25/08/25,15:40:54,08,09,1, 11.9,1,1, 15.162, 10625.657, 424.330, 52955.781 25/08/25,15:40:54,09,09,1, 11.9,1,1, 15.162, 10625.665, 424.315, 52955.819 25/08/25,15:40:54,10,09,1, 11.9,1,1, 15.162, 10625.637, 424.343, 52955.776 25/08/25,15:40:54,11,09,1, 11.9,1,1, 15.162, 10625.651, 424.315, 52955.725 25/08/25,15:40:54,12,09,1, 11.9,1,1, 15.162, 10625.648, 424.350, 52955.796 25/08/25,15:40:54,13,09,1, 11.9,1,1, 15.162, 10625.638, 424.364, 52955.799 25/08/25,15:40:54,14,09,1, 11.9,1,1, 15.162, 10625.623, 424.361, 52955.723 25/08/25,15:40:54,15,09,1, 11.9,1,1, 15.162, 10625.633, 424.350, 52955.759 25/08/25,15:40:54,16,09,1, 11.9,1,1, 15.162, 10625.619, 424.329, 52955.690 25/08/25,15:40:54,17,09,1, 11.9,1,1, 15.162, 10625.609, 424.359, 52955.806 25/08/25,15:40:54,18,09,1, 11.9,1,1, 15.162, 10625.611, 424.357, 52955.717 25/08/25,15:40:54,19,09,1, 11.9,1,1, 15.162, 10625.614, 424.383, 52955.765 25/08/25,15:40:55,00,11,1, 11.9,1,1, 15.158, 10625.610, 424.383, 52955.765 25/08/25,15:40:55,01,11,1, 11.9,1,1, 15.158, 10625.649, 424.339, 52955.696 25/08/25,15:40:55,02,11,1, 11.9,1,1, 15.158, 10625.619, 424.380, 52955.790 25/08/25,15:40:55,03,11,1, 11.9,1,1, 15.158, 10625.625, 424.365, 52955.736 25/08/25,15:40:55,04,11,1, 11.9,1,1, 15.158, 10625.612, 424.383, 52955.803 25/08/25,15:40:55,05,11,1, 11.9,1,1, 15.158, 10625.613, 424.384, 52955.820 25/08/25,15:40:55,06,11,1, 11.9,1,1, 15.158, 10625.615, 424.376, 52955.785 25/08/25,15:40:55,07,11,1, 11.9,1,1, 15.158, 10625.606, 424.395, 52955.739 25/08/25,15:40:55,08,11,1, 11.9,1,1, 15.158, 10625.599, 424.382, 52955.736 25/08/25,15:40:55,09,11,1, 11.9,1,1, 15.158, 10625.595, 424.376, 52955.759 25/08/25,15:40:55,10,11,1, 11.9,1,1, 15.158, 10625.592, 424.389, 52955.738 25/08/25,15:40:55,11,11,1, 11.9,1,1, 15.158, 10625.579, 424.384, 52955.765 25/08/25,15:40:55,12,11,1, 11.9,1,1, 15.158, 10625.584, 424.384, 52955.740 25/08/25,15:40:55,13,11,1, 11.9,1,1, 15.158, 10625.578, 424.378, 52955.831 25/08/25,15:40:55,14,11,1, 11.9,1,1, 15.158, 10625.598, 424.397, 52955.726 25/08/25,15:40:55,15,11,1, 11.9,1,1, 15.158, 10625.576, 424.409, 52955.777 25/08/25,15:40:55,16,11,1, 11.9,1,1, 15.158, 10625.600, 424.400, 52955.762 25/08/25,15:40:55,17,11,1, 11.9,1,1, 15.158, 10625.582, 424.386, 52955.773 25/08/25,15:40:55,18,11,1, 11.9,1,1, 15.158, 10625.546, 424.389, 52955.752 25/08/25,15:40:55,19,11,1, 11.9,1,1, 15.158, 10625.581, 424.393, 52955.749 25/08/25,15:40:56,00,11,1, 11.9,1,1, 15.159, 10625.577, 424.393, 52955.749 25/08/25,15:40:56,01,11,1, 11.9,1,1, 15.159, 10625.547, 424.409, 52955.732 25/08/25,15:40:56,02,11,1, 11.9,1,1, 15.159, 10625.545, 424.383, 52955.726 25/08/25,15:40:56,03,11,1, 11.9,1,1, 15.159, 10625.536, 424.409, 52955.753 25/08/25,15:40:56,04,11,1, 11.9,1,1, 15.159, 10625.543, 424.409, 52955.806 25/08/25,15:40:56,05,11,1, 11.9,1,1, 15.159, 10625.560, 424.403, 52955.735 25/08/25,15:40:56,06,11,1, 11.9,1,1, 15.159, 10625.535, 424.407, 52955.757 25/08/25,15:40:56,07,11,1, 11.9,1,1, 15.159, 10625.524, 424.416, 52955.779 25/08/25,15:40:56,08,11,1, 11.9,1,1, 15.159, 10625.531, 424.423, 52955.746 25/08/25,15:40:56,09,11,1, 11.9,1,1, 15.159, 10625.517, 424.404, 52955.787 25/08/25,15:40:56,10,11,1, 11.9,1,1, 15.159, 10625.510, 424.415, 52955.774 25/08/25,15:40:56,11,11,1, 11.9,1,1, 15.159, 10625.524, 424.424, 52955.747 25/08/25,15:40:56,12,11,1, 11.9,1,1, 15.159, 10625.529, 424.449, 52955.777 25/08/25,15:40:56,13,11,1, 11.9,1,1, 15.159, 10625.503, 424.406, 52955.729 25/08/25,15:40:56,14,11,1, 11.9,1,1, 15.159, 10625.516, 424.424, 52955.789 25/08/25,15:40:56,15,11,1, 11.9,1,1, 15.159, 10625.489, 424.420, 52955.732 25/08/25,15:40:56,16,11,1, 11.9,1,1, 15.159, 10625.490, 424.427, 52955.754 25/08/25,15:40:56,17,11,1, 11.9,1,1, 15.159, 10625.514, 424.444, 52955.764 25/08/25,15:40:56,18,11,1, 11.9,1,1, 15.159, 10625.485, 424.412, 52955.753 25/08/25,15:40:56,19,11,1, 11.9,1,1, 15.159, 10625.497, 424.442, 52955.794 25/08/25,15:40:57,00,09,1, 12.0,1,1, 15.162, 10625.494, 424.442, 52955.794 25/08/25,15:40:57,01,09,1, 12.0,1,1, 15.162, 10625.494, 424.468, 52955.815 25/08/25,15:40:57,02,09,1, 12.0,1,1, 15.162, 10625.473, 424.457, 52955.825 25/08/25,15:40:57,03,09,1, 12.0,1,1, 15.162, 10625.475, 424.444, 52955.780 25/08/25,15:40:57,04,09,1, 12.0,1,1, 15.162, 10625.470, 424.469, 52955.834 25/08/25,15:40:57,05,09,1, 12.0,1,1, 15.162, 10625.496, 424.465, 52955.855 25/08/25,15:40:57,06,09,1, 12.0,1,1, 15.162, 10625.467, 424.489, 52955.733 25/08/25,15:40:57,07,09,1, 12.0,1,1, 15.162, 10625.490, 424.460, 52955.734 25/08/25,15:40:57,08,09,1, 12.0,1,1, 15.162, 10625.472, 424.477, 52955.758 25/08/25,15:40:57,09,09,1, 12.0,1,1, 15.162, 10625.467, 424.452, 52955.774 25/08/25,15:40:57,10,09,1, 12.0,1,1, 15.162, 10625.446, 424.465, 52955.830 25/08/25,15:40:57,11,09,1, 12.0,1,1, 15.162, 10625.466, 424.482, 52955.812 25/08/25,15:40:57,12,09,1, 12.0,1,1, 15.162, 10625.458, 424.480, 52955.797 25/08/25,15:40:57,13,09,1, 12.0,1,1, 15.162, 10625.426, 424.476, 52955.806 25/08/25,15:40:57,14,09,1, 12.0,1,1, 15.162, 10625.472, 424.486, 52955.783 25/08/25,15:40:57,15,09,1, 12.0,1,1, 15.162, 10625.432, 424.470, 52955.794 25/08/25,15:40:57,16,09,1, 12.0,1,1, 15.162, 10625.438, 424.483, 52955.824 25/08/25,15:40:57,17,09,1, 12.0,1,1, 15.162, 10625.440, 424.477, 52955.839 25/08/25,15:40:57,18,09,1, 12.0,1,1, 15.162, 10625.420, 424.484, 52955.789 25/08/25,15:40:57,19,09,1, 12.0,1,1, 15.162, 10625.410, 424.485, 52955.819 25/08/25,15:40:58,00,09,1, 11.9,1,1, 15.160, 10625.410, 424.485, 52955.819 25/08/25,15:40:58,01,09,1, 11.9,1,1, 15.160, 10625.404, 424.495, 52955.781 25/08/25,15:40:58,02,09,1, 11.9,1,1, 15.160, 10625.411, 424.502, 52955.724 25/08/25,15:40:58,03,09,1, 11.9,1,1, 15.160, 10625.416, 424.497, 52955.822 25/08/25,15:40:58,04,09,1, 11.9,1,1, 15.160, 10625.422, 424.470, 52955.744 25/08/25,15:40:58,05,09,1, 11.9,1,1, 15.160, 10625.393, 424.490, 52955.725 25/08/25,15:40:58,06,09,1, 11.9,1,1, 15.160, 10625.395, 424.499, 52955.820 25/08/25,15:40:58,07,09,1, 11.9,1,1, 15.160, 10625.357, 424.520, 52955.957 25/08/25,15:40:58,08,09,1, 11.9,1,1, 15.160, 10625.403, 424.514, 52955.874 25/08/25,15:40:58,09,09,1, 11.9,1,1, 15.160, 10625.385, 424.498, 52955.821 25/08/25,15:40:58,10,09,1, 11.9,1,1, 15.160, 10625.369, 424.493, 52955.828 25/08/25,15:40:58,11,09,1, 11.9,1,1, 15.160, 10625.362, 424.534, 52955.864 25/08/25,15:40:58,12,09,1, 11.9,1,1, 15.160, 10625.388, 424.491, 52955.790 25/08/25,15:40:58,13,09,1, 11.9,1,1, 15.160, 10625.369, 424.521, 52955.826 25/08/25,15:40:58,14,09,1, 11.9,1,1, 15.160, 10625.364, 424.516, 52955.762 25/08/25,15:40:58,15,09,1, 11.9,1,1, 15.160, 10625.362, 424.517, 52955.756 25/08/25,15:40:58,16,09,1, 11.9,1,1, 15.160, 10625.344, 424.533, 52955.836 25/08/25,15:40:58,17,09,1, 11.9,1,1, 15.160, 10625.352, 424.539, 52955.857 25/08/25,15:40:58,18,09,1, 11.9,1,1, 15.160, 10625.369, 424.532, 52955.804 25/08/25,15:40:58,19,09,1, 11.9,1,1, 15.160, 10625.348, 424.514, 52955.862 25/08/25,15:40:59,00,09,1, 11.9,1,1, 15.159, 10625.343, 424.514, 52955.862 25/08/25,15:40:59,01,09,1, 11.9,1,1, 15.159, 10625.342, 424.519, 52955.843 25/08/25,15:40:59,02,09,1, 11.9,1,1, 15.159, 10625.345, 424.510, 52955.783 25/08/25,15:40:59,03,09,1, 11.9,1,1, 15.159, 10625.299, 424.533, 52955.755 25/08/25,15:40:59,04,09,1, 11.9,1,1, 15.159, 10625.317, 424.536, 52955.802 25/08/25,15:40:59,05,09,1, 11.9,1,1, 15.159, 10625.339, 424.522, 52955.790 25/08/25,15:40:59,06,09,1, 11.9,1,1, 15.159, 10625.331, 424.540, 52955.816 25/08/25,15:40:59,07,09,1, 11.9,1,1, 15.159, 10625.328, 424.526, 52955.839 25/08/25,15:40:59,08,09,1, 11.9,1,1, 15.159, 10625.317, 424.546, 52955.829 25/08/25,15:40:59,09,09,1, 11.9,1,1, 15.159, 10625.297, 424.546, 52955.830 25/08/25,15:40:59,10,09,1, 11.9,1,1, 15.159, 10625.312, 424.563, 52955.859 25/08/25,15:40:59,11,09,1, 11.9,1,1, 15.159, 10625.314, 424.555, 52955.806 25/08/25,15:40:59,12,09,1, 11.9,1,1, 15.159, 10625.312, 424.568, 52955.835 25/08/25,15:40:59,13,09,1, 11.9,1,1, 15.159, 10625.302, 424.544, 52955.835 25/08/25,15:40:59,14,09,1, 11.9,1,1, 15.159, 10625.276, 424.566, 52955.871 25/08/25,15:40:59,15,09,1, 11.9,1,1, 15.159, 10625.276, 424.551, 52955.852 25/08/25,15:40:59,16,09,1, 11.9,1,1, 15.159, 10625.290, 424.557, 52955.886 25/08/25,15:40:59,17,09,1, 11.9,1,1, 15.159, 10625.284, 424.545, 52955.808 25/08/25,15:40:59,18,09,1, 11.9,1,1, 15.159, 10625.281, 424.568, 52955.800 25/08/25,15:40:59,19,09,1, 11.9,1,1, 15.159, 10625.282, 424.561, 52955.843 25/08/25,15:41:00,00,09,1, 11.9,1,1, 15.158, 10625.277, 424.561, 52955.843 25/08/25,15:41:00,01,09,1, 11.9,1,1, 15.158, 10625.253, 424.570, 52955.859 25/08/25,15:41:00,02,09,1, 11.9,1,1, 15.158, 10625.265, 424.564, 52955.832 25/08/25,15:41:00,03,09,1, 11.9,1,1, 15.158, 10625.268, 424.566, 52955.856 25/08/25,15:41:00,04,09,1, 11.9,1,1, 15.158, 10625.277, 424.578, 52955.829 25/08/25,15:41:00,05,09,1, 11.9,1,1, 15.158, 10625.262, 424.584, 52955.817 25/08/25,15:41:00,06,09,1, 11.9,1,1, 15.158, 10625.260, 424.574, 52955.767 25/08/25,15:41:00,07,09,1, 11.9,1,1, 15.158, 10625.235, 424.579, 52955.843 25/08/25,15:41:00,08,09,1, 11.9,1,1, 15.158, 10625.281, 424.572, 52955.791 25/08/25,15:41:00,09,09,1, 11.9,1,1, 15.158, 10625.253, 424.597, 52955.840 25/08/25,15:41:00,10,09,1, 11.9,1,1, 15.158, 10625.267, 424.573, 52955.777 25/08/25,15:41:00,11,09,1, 11.9,1,1, 15.158, 10625.241, 424.586, 52955.806 25/08/25,15:41:00,12,09,1, 11.9,1,1, 15.158, 10625.261, 424.588, 52955.800 25/08/25,15:41:00,13,09,1, 11.9,1,1, 15.158, 10625.232, 424.589, 52955.837 25/08/25,15:41:00,14,09,1, 11.9,1,1, 15.158, 10625.271, 424.565, 52955.782 25/08/25,15:41:00,15,09,1, 11.9,1,1, 15.158, 10625.245, 424.584, 52955.816 25/08/25,15:41:00,16,09,1, 11.9,1,1, 15.158, 10625.239, 424.575, 52955.758 25/08/25,15:41:00,17,09,1, 11.9,1,1, 15.158, 10625.241, 424.600, 52955.854 25/08/25,15:41:00,18,09,1, 11.9,1,1, 15.158, 10625.256, 424.609, 52955.708 25/08/25,15:41:00,19,09,1, 11.9,1,1, 15.158, 10625.239, 424.613, 52955.763 25/08/25,15:41:01,00,09,1, 11.9,1,1, 15.161, 10625.235, 424.613, 52955.763 25/08/25,15:41:01,01,09,1, 11.9,1,1, 15.161, 10625.231, 424.608, 52955.808 25/08/25,15:41:01,02,09,1, 11.9,1,1, 15.161, 10625.248, 424.593, 52955.764 25/08/25,15:41:01,03,09,1, 11.9,1,1, 15.161, 10625.229, 424.616, 52955.829 25/08/25,15:41:01,04,09,1, 11.9,1,1, 15.161, 10625.234, 424.628, 52955.790 25/08/25,15:41:01,05,09,1, 11.9,1,1, 15.161, 10625.243, 424.611, 52955.811 25/08/25,15:41:01,06,09,1, 11.9,1,1, 15.161, 10625.222, 424.625, 52955.881 25/08/25,15:41:01,07,09,1, 11.9,1,1, 15.161, 10625.232, 424.625, 52955.910 25/08/25,15:41:01,08,09,1, 11.9,1,1, 15.161, 10625.216, 424.634, 52955.861 25/08/25,15:41:01,09,09,1, 11.9,1,1, 15.161, 10625.243, 424.631, 52955.838 25/08/25,15:41:01,10,09,1, 11.9,1,1, 15.161, 10625.222, 424.616, 52955.865 25/08/25,15:41:01,11,09,1, 11.9,1,1, 15.161, 10625.227, 424.625, 52955.857 25/08/25,15:41:01,12,09,1, 11.9,1,1, 15.161, 10625.222, 424.640, 52955.828 25/08/25,15:41:01,13,09,1, 11.9,1,1, 15.161, 10625.190, 424.620, 52955.747 25/08/25,15:41:01,14,09,1, 11.9,1,1, 15.161, 10625.203, 424.644, 52955.838 25/08/25,15:41:01,15,09,1, 11.9,1,1, 15.161, 10625.209, 424.606, 52955.759 25/08/25,15:41:01,16,09,1, 11.9,1,1, 15.161, 10625.187, 424.615, 52955.820 25/08/25,15:41:01,17,09,1, 11.9,1,1, 15.161, 10625.202, 424.632, 52955.843 25/08/25,15:41:01,18,09,1, 11.9,1,1, 15.161, 10625.204, 424.619, 52955.788 25/08/25,15:41:01,19,09,1, 11.9,1,1, 15.161, 10625.192, 424.627, 52955.860 25/08/25,15:41:02,00,09,1, 11.9,1,1, 15.163, 10625.185, 424.627, 52955.860 25/08/25,15:41:02,01,09,1, 11.9,1,1, 15.163, 10625.204, 424.653, 52955.921 25/08/25,15:41:02,02,09,1, 11.9,1,1, 15.163, 10625.200, 424.628, 52955.771 25/08/25,15:41:02,03,09,1, 11.9,1,1, 15.163, 10625.182, 424.614, 52955.833 25/08/25,15:41:02,04,09,1, 11.9,1,1, 15.163, 10625.191, 424.620, 52955.795 25/08/25,15:41:02,05,09,1, 11.9,1,1, 15.163, 10625.192, 424.623, 52955.820 25/08/25,15:41:02,06,09,1, 11.9,1,1, 15.163, 10625.200, 424.637, 52955.844 25/08/25,15:41:02,07,09,1, 11.9,1,1, 15.163, 10625.194, 424.629, 52955.789 25/08/25,15:41:02,08,09,1, 11.9,1,1, 15.163, 10625.192, 424.645, 52955.869 25/08/25,15:41:02,09,09,1, 11.9,1,1, 15.163, 10625.195, 424.620, 52955.871 25/08/25,15:41:02,10,09,1, 11.9,1,1, 15.163, 10625.191, 424.646, 52955.831 25/08/25,15:41:02,11,09,1, 11.9,1,1, 15.163, 10625.159, 424.628, 52955.878 25/08/25,15:41:02,12,09,1, 11.9,1,1, 15.163, 10625.171, 424.633, 52955.792 25/08/25,15:41:02,13,09,1, 11.9,1,1, 15.163, 10625.170, 424.623, 52955.826 25/08/25,15:41:02,14,09,1, 11.9,1,1, 15.163, 10625.152, 424.634, 52955.811 25/08/25,15:41:02,15,09,1, 11.9,1,1, 15.163, 10625.183, 424.641, 52955.815 25/08/25,15:41:02,16,09,1, 11.9,1,1, 15.163, 10625.155, 424.641, 52955.876 25/08/25,15:41:02,17,09,1, 11.9,1,1, 15.163, 10625.147, 424.641, 52955.825 25/08/25,15:41:02,18,09,1, 11.9,1,1, 15.163, 10625.159, 424.638, 52955.807 25/08/25,15:41:02,19,09,1, 11.9,1,1, 15.163, 10625.118, 424.658, 52955.809 25/08/25,15:41:03,00,09,1, 12.0,1,1, 15.160, 10625.118, 424.658, 52955.809 25/08/25,15:41:03,01,09,1, 12.0,1,1, 15.160, 10625.116, 424.620, 52955.700 25/08/25,15:41:03,02,09,1, 12.0,1,1, 15.160, 10625.126, 424.636, 52955.790 25/08/25,15:41:03,03,09,1, 12.0,1,1, 15.160, 10625.137, 424.627, 52955.785 25/08/25,15:41:03,04,09,1, 12.0,1,1, 15.160, 10625.139, 424.661, 52955.813 25/08/25,15:41:03,05,09,1, 12.0,1,1, 15.160, 10625.123, 424.654, 52955.825 25/08/25,15:41:03,06,09,1, 12.0,1,1, 15.160, 10625.123, 424.666, 52955.897 25/08/25,15:41:03,07,09,1, 12.0,1,1, 15.160, 10625.121, 424.668, 52955.809 25/08/25,15:41:03,08,09,1, 12.0,1,1, 15.160, 10625.113, 424.658, 52955.869 25/08/25,15:41:03,09,09,1, 12.0,1,1, 15.160, 10625.115, 424.677, 52955.879 25/08/25,15:41:03,10,09,1, 12.0,1,1, 15.160, 10625.081, 424.648, 52955.824 25/08/25,15:41:03,11,09,1, 12.0,1,1, 15.160, 10625.092, 424.675, 52955.835 25/08/25,15:41:03,12,09,1, 12.0,1,1, 15.160, 10625.083, 424.651, 52955.798 25/08/25,15:41:03,13,09,1, 12.0,1,1, 15.160, 10625.090, 424.673, 52955.847 25/08/25,15:41:03,14,09,1, 12.0,1,1, 15.160, 10625.073, 424.652, 52955.889 25/08/25,15:41:03,15,09,1, 12.0,1,1, 15.160, 10625.089, 424.677, 52955.832 25/08/25,15:41:03,16,09,1, 12.0,1,1, 15.160, 10625.121, 424.651, 52955.796 25/08/25,15:41:03,17,09,1, 12.0,1,1, 15.160, 10625.066, 424.681, 52955.903 25/08/25,15:41:03,18,09,1, 12.0,1,1, 15.160, 10625.083, 424.658, 52955.865 25/08/25,15:41:03,19,09,1, 12.0,1,1, 15.160, 10625.091, 424.664, 52955.837 25/08/25,15:41:04,00,09,1, 11.9,1,1, 15.161, 10625.085, 424.664, 52955.837 25/08/25,15:41:04,01,09,1, 11.9,1,1, 15.161, 10625.060, 424.657, 52955.796 25/08/25,15:41:04,02,09,1, 11.9,1,1, 15.161, 10625.067, 424.674, 52955.769 25/08/25,15:41:04,03,09,1, 11.9,1,1, 15.161, 10625.047, 424.690, 52955.846 25/08/25,15:41:04,04,09,1, 11.9,1,1, 15.161, 10625.031, 424.691, 52955.816 25/08/25,15:41:04,05,09,1, 11.9,1,1, 15.161, 10625.046, 424.655, 52955.802 25/08/25,15:41:04,06,09,1, 11.9,1,1, 15.161, 10625.045, 424.679, 52955.787 25/08/25,15:41:04,07,09,1, 11.9,1,1, 15.161, 10625.037, 424.693, 52955.821 25/08/25,15:41:04,08,09,1, 11.9,1,1, 15.161, 10625.041, 424.682, 52955.871 25/08/25,15:41:04,09,09,1, 11.9,1,1, 15.161, 10625.046, 424.688, 52955.722 25/08/25,15:41:04,10,09,1, 11.9,1,1, 15.161, 10625.047, 424.686, 52955.823 25/08/25,15:41:04,11,09,1, 11.9,1,1, 15.161, 10625.035, 424.699, 52955.854 25/08/25,15:41:04,12,09,1, 11.9,1,1, 15.161, 10625.020, 424.713, 52955.762 25/08/25,15:41:04,13,09,1, 11.9,1,1, 15.161, 10625.030, 424.707, 52955.758 25/08/25,15:41:04,14,09,1, 11.9,1,1, 15.161, 10625.024, 424.686, 52955.779 25/08/25,15:41:04,15,09,1, 11.9,1,1, 15.161, 10624.985, 424.709, 52955.810 25/08/25,15:41:04,16,09,1, 11.9,1,1, 15.161, 10625.000, 424.702, 52955.768 25/08/25,15:41:04,17,09,1, 11.9,1,1, 15.161, 10624.988, 424.704, 52955.803 25/08/25,15:41:04,18,09,1, 11.9,1,1, 15.161, 10625.006, 424.692, 52955.762 25/08/25,15:41:04,19,09,1, 11.9,1,1, 15.161, 10624.988, 424.737, 52955.768 25/08/25,15:41:05,00,10,1, 12.0,1,1, 15.157, 10624.985, 424.737, 52955.768 25/08/25,15:41:05,01,10,1, 12.0,1,1, 15.157, 10624.970, 424.716, 52955.807 25/08/25,15:41:05,02,10,1, 12.0,1,1, 15.157, 10624.983, 424.720, 52955.800 25/08/25,15:41:05,03,10,1, 12.0,1,1, 15.157, 10624.965, 424.706, 52955.813 25/08/25,15:41:05,04,10,1, 12.0,1,1, 15.157, 10624.980, 424.704, 52955.818 25/08/25,15:41:05,05,10,1, 12.0,1,1, 15.157, 10624.956, 424.730, 52955.777 25/08/25,15:41:05,06,10,1, 12.0,1,1, 15.157, 10625.020, 424.727, 52955.803 25/08/25,15:41:05,07,10,1, 12.0,1,1, 15.157, 10624.989, 424.743, 52955.816 25/08/25,15:41:05,08,10,1, 12.0,1,1, 15.157, 10624.982, 424.745, 52955.862 25/08/25,15:41:05,09,10,1, 12.0,1,1, 15.157, 10624.951, 424.746, 52955.841 25/08/25,15:41:05,10,10,1, 12.0,1,1, 15.157, 10624.973, 424.735, 52955.796 25/08/25,15:41:05,11,10,1, 12.0,1,1, 15.157, 10624.962, 424.727, 52955.802 25/08/25,15:41:05,12,10,1, 12.0,1,1, 15.157, 10624.958, 424.740, 52955.822 25/08/25,15:41:05,13,10,1, 12.0,1,1, 15.157, 10624.958, 424.767, 52955.852 25/08/25,15:41:05,14,10,1, 12.0,1,1, 15.157, 10624.953, 424.721, 52955.876 25/08/25,15:41:05,15,10,1, 12.0,1,1, 15.157, 10624.955, 424.755, 52955.779 25/08/25,15:41:05,16,10,1, 12.0,1,1, 15.157, 10624.959, 424.752, 52955.804 25/08/25,15:41:05,17,10,1, 12.0,1,1, 15.157, 10624.945, 424.716, 52955.791 25/08/25,15:41:05,18,10,1, 12.0,1,1, 15.157, 10624.950, 424.745, 52955.802 25/08/25,15:41:05,19,10,1, 12.0,1,1, 15.157, 10624.941, 424.755, 52955.792 25/08/25,15:41:06,00,10,1, 12.0,1,1, 15.162, 10624.934, 424.755, 52955.792 25/08/25,15:41:06,01,10,1, 12.0,1,1, 15.162, 10624.939, 424.763, 52955.844 25/08/25,15:41:06,02,10,1, 12.0,1,1, 15.162, 10624.933, 424.729, 52955.802 25/08/25,15:41:06,03,10,1, 12.0,1,1, 15.162, 10624.944, 424.755, 52955.878 25/08/25,15:41:06,04,10,1, 12.0,1,1, 15.162, 10624.932, 424.757, 52955.810 25/08/25,15:41:06,05,10,1, 12.0,1,1, 15.162, 10624.949, 424.757, 52955.845 25/08/25,15:41:06,06,10,1, 12.0,1,1, 15.162, 10624.938, 424.766, 52955.854 25/08/25,15:41:06,07,10,1, 12.0,1,1, 15.162, 10624.930, 424.778, 52955.801 25/08/25,15:41:06,08,10,1, 12.0,1,1, 15.162, 10624.932, 424.773, 52955.863 25/08/25,15:41:06,09,10,1, 12.0,1,1, 15.162, 10624.950, 424.760, 52955.786 25/08/25,15:41:06,10,10,1, 12.0,1,1, 15.162, 10624.944, 424.765, 52955.857 25/08/25,15:41:06,11,10,1, 12.0,1,1, 15.162, 10624.947, 424.767, 52955.826 25/08/25,15:41:06,12,10,1, 12.0,1,1, 15.162, 10624.940, 424.751, 52955.809 25/08/25,15:41:06,13,10,1, 12.0,1,1, 15.162, 10624.958, 424.759, 52955.816 25/08/25,15:41:06,14,10,1, 12.0,1,1, 15.162, 10624.928, 424.766, 52955.795 25/08/25,15:41:06,15,10,1, 12.0,1,1, 15.162, 10624.934, 424.756, 52955.803 25/08/25,15:41:06,16,10,1, 12.0,1,1, 15.162, 10624.914, 424.741, 52955.796 25/08/25,15:41:06,17,10,1, 12.0,1,1, 15.162, 10624.941, 424.766, 52955.840 25/08/25,15:41:06,18,10,1, 12.0,1,1, 15.162, 10624.945, 424.744, 52955.828 25/08/25,15:41:06,19,10,1, 12.0,1,1, 15.162, 10624.924, 424.765, 52955.809 25/08/25,15:41:07,00,10,1, 11.9,1,1, 15.161, 10624.918, 424.765, 52955.809 25/08/25,15:41:07,01,10,1, 11.9,1,1, 15.161, 10624.925, 424.757, 52955.802 25/08/25,15:41:07,02,10,1, 11.9,1,1, 15.161, 10624.948, 424.741, 52955.779 25/08/25,15:41:07,03,10,1, 11.9,1,1, 15.161, 10624.930, 424.760, 52955.886 25/08/25,15:41:07,04,10,1, 11.9,1,1, 15.161, 10624.941, 424.761, 52955.878 25/08/25,15:41:07,05,10,1, 11.9,1,1, 15.161, 10624.905, 424.752, 52955.868 25/08/25,15:41:07,06,10,1, 11.9,1,1, 15.161, 10624.918, 424.750, 52955.772 25/08/25,15:41:07,07,10,1, 11.9,1,1, 15.161, 10624.937, 424.778, 52955.790 25/08/25,15:41:07,08,10,1, 11.9,1,1, 15.161, 10624.924, 424.766, 52955.851 25/08/25,15:41:07,09,10,1, 11.9,1,1, 15.161, 10624.928, 424.753, 52955.779 25/08/25,15:41:07,10,10,1, 11.9,1,1, 15.161, 10624.918, 424.750, 52955.794 25/08/25,15:41:07,11,10,1, 11.9,1,1, 15.161, 10624.910, 424.754, 52955.824 25/08/25,15:41:07,12,10,1, 11.9,1,1, 15.161, 10624.917, 424.752, 52955.796 25/08/25,15:41:07,13,10,1, 11.9,1,1, 15.161, 10624.916, 424.744, 52955.791 25/08/25,15:41:07,14,10,1, 11.9,1,1, 15.161, 10624.937, 424.727, 52955.826 25/08/25,15:41:07,15,10,1, 11.9,1,1, 15.161, 10624.927, 424.721, 52955.784 25/08/25,15:41:07,16,10,1, 11.9,1,1, 15.161, 10624.881, 424.736, 52955.849 25/08/25,15:41:07,17,10,1, 11.9,1,1, 15.161, 10624.873, 424.741, 52955.806 25/08/25,15:41:07,18,10,1, 11.9,1,1, 15.161, 10624.906, 424.747, 52955.756 25/08/25,15:41:07,19,10,1, 11.9,1,1, 15.161, 10624.890, 424.738, 52955.781 25/08/25,15:41:08,00,10,1, 11.9,1,1, 15.165, 10624.884, 424.738, 52955.781 25/08/25,15:41:08,01,10,1, 11.9,1,1, 15.165, 10624.945, 424.703, 52955.762 25/08/25,15:41:08,02,10,1, 11.9,1,1, 15.165, 10624.904, 424.712, 52955.815 25/08/25,15:41:08,03,10,1, 11.9,1,1, 15.165, 10624.874, 424.730, 52955.833 25/08/25,15:41:08,04,10,1, 11.9,1,1, 15.165, 10624.889, 424.730, 52955.795 25/08/25,15:41:08,05,10,1, 11.9,1,1, 15.165, 10624.882, 424.741, 52955.773 25/08/25,15:41:08,06,10,1, 11.9,1,1, 15.165, 10624.872, 424.722, 52955.775 25/08/25,15:41:08,07,10,1, 11.9,1,1, 15.165, 10624.897, 424.701, 52955.766 25/08/25,15:41:08,08,10,1, 11.9,1,1, 15.165, 10624.907, 424.739, 52955.724 25/08/25,15:41:08,09,10,1, 11.9,1,1, 15.165, 10624.878, 424.730, 52955.810 25/08/25,15:41:08,10,10,1, 11.9,1,1, 15.165, 10624.883, 424.722, 52955.802 25/08/25,15:41:08,11,10,1, 11.9,1,1, 15.165, 10624.883, 424.713, 52955.826 25/08/25,15:41:08,12,10,1, 11.9,1,1, 15.165, 10624.847, 424.732, 52955.825 25/08/25,15:41:08,13,10,1, 11.9,1,1, 15.165, 10624.865, 424.737, 52955.882 25/08/25,15:41:08,14,10,1, 11.9,1,1, 15.165, 10624.889, 424.746, 52955.844 25/08/25,15:41:08,15,10,1, 11.9,1,1, 15.165, 10624.876, 424.731, 52955.770 25/08/25,15:41:08,16,10,1, 11.9,1,1, 15.165, 10624.863, 424.735, 52955.831 25/08/25,15:41:08,17,10,1, 11.9,1,1, 15.165, 10624.864, 424.754, 52955.801 25/08/25,15:41:08,18,10,1, 11.9,1,1, 15.165, 10624.849, 424.743, 52955.780 25/08/25,15:41:08,19,10,1, 11.9,1,1, 15.165, 10624.859, 424.743, 52955.746 25/08/25,15:41:09,00,10,1, 11.9,1,1, 15.162, 10624.851, 424.743, 52955.746 25/08/25,15:41:09,01,10,1, 11.9,1,1, 15.162, 10624.844, 424.720, 52955.753 25/08/25,15:41:09,02,10,1, 11.9,1,1, 15.162, 10624.824, 424.716, 52955.817 25/08/25,15:41:09,03,10,1, 11.9,1,1, 15.162, 10624.816, 424.732, 52955.743 25/08/25,15:41:09,04,10,1, 11.9,1,1, 15.162, 10624.820, 424.731, 52955.794 25/08/25,15:41:09,05,10,1, 11.9,1,1, 15.162, 10624.822, 424.749, 52955.785 25/08/25,15:41:09,06,10,1, 11.9,1,1, 15.162, 10624.819, 424.736, 52955.758 25/08/25,15:41:09,07,10,1, 11.9,1,1, 15.162, 10624.839, 424.725, 52955.793 25/08/25,15:41:09,08,10,1, 11.9,1,1, 15.162, 10624.797, 424.721, 52955.813 25/08/25,15:41:09,09,10,1, 11.9,1,1, 15.162, 10624.804, 424.728, 52955.806 25/08/25,15:41:09,10,10,1, 11.9,1,1, 15.162, 10624.814, 424.723, 52955.771 25/08/25,15:41:09,11,10,1, 11.9,1,1, 15.162, 10624.782, 424.740, 52955.809 25/08/25,15:41:09,12,10,1, 11.9,1,1, 15.162, 10624.795, 424.712, 52955.803 25/08/25,15:41:09,13,10,1, 11.9,1,1, 15.162, 10624.797, 424.707, 52955.806 25/08/25,15:41:09,14,10,1, 11.9,1,1, 15.162, 10624.792, 424.724, 52955.824 25/08/25,15:41:09,15,10,1, 11.9,1,1, 15.162, 10624.789, 424.703, 52955.815 25/08/25,15:41:09,16,10,1, 11.9,1,1, 15.162, 10624.801, 424.704, 52955.801 25/08/25,15:41:09,17,10,1, 11.9,1,1, 15.162, 10624.782, 424.717, 52955.774 25/08/25,15:41:09,18,10,1, 11.9,1,1, 15.162, 10624.783, 424.695, 52955.757 25/08/25,15:41:09,19,10,1, 11.9,1,1, 15.162, 10624.790, 424.709, 52955.777 25/08/25,15:41:10,00,09,1, 12.0,1,1, 15.161, 10624.784, 424.709, 52955.777 25/08/25,15:41:10,01,09,1, 12.0,1,1, 15.161, 10624.770, 424.702, 52955.756 25/08/25,15:41:10,02,09,1, 12.0,1,1, 15.161, 10624.757, 424.695, 52955.790 25/08/25,15:41:10,03,09,1, 12.0,1,1, 15.161, 10624.748, 424.697, 52955.790 25/08/25,15:41:10,04,09,1, 12.0,1,1, 15.161, 10624.753, 424.691, 52955.745 25/08/25,15:41:10,05,09,1, 12.0,1,1, 15.161, 10624.756, 424.721, 52955.743 25/08/25,15:41:10,06,09,1, 12.0,1,1, 15.161, 10624.750, 424.685, 52955.759 25/08/25,15:41:10,07,09,1, 12.0,1,1, 15.161, 10624.718, 424.704, 52955.751 25/08/25,15:41:10,08,09,1, 12.0,1,1, 15.161, 10624.716, 424.715, 52955.755 25/08/25,15:41:10,09,09,1, 12.0,1,1, 15.161, 10624.725, 424.712, 52955.754 25/08/25,15:41:10,10,09,1, 12.0,1,1, 15.161, 10624.704, 424.697, 52955.771 25/08/25,15:41:10,11,09,1, 12.0,1,1, 15.161, 10624.718, 424.723, 52955.799 25/08/25,15:41:10,12,09,1, 12.0,1,1, 15.161, 10624.695, 424.704, 52955.782 25/08/25,15:41:10,13,09,1, 12.0,1,1, 15.161, 10624.710, 424.705, 52955.792 25/08/25,15:41:10,14,09,1, 12.0,1,1, 15.161, 10624.713, 424.700, 52955.792 25/08/25,15:41:10,15,09,1, 12.0,1,1, 15.161, 10624.686, 424.711, 52955.737 25/08/25,15:41:10,16,09,1, 12.0,1,1, 15.161, 10624.690, 424.691, 52955.736 25/08/25,15:41:10,17,09,1, 12.0,1,1, 15.161, 10624.678, 424.701, 52955.757 25/08/25,15:41:10,18,09,1, 12.0,1,1, 15.161, 10624.669, 424.693, 52955.781 25/08/25,15:41:10,19,09,1, 12.0,1,1, 15.161, 10624.668, 424.688, 52955.783 25/08/25,15:41:11,00,09,1, 11.9,1,1, 15.162, 10624.667, 424.688, 52955.783 25/08/25,15:41:11,01,09,1, 11.9,1,1, 15.162, 10624.656, 424.685, 52955.745 25/08/25,15:41:11,02,09,1, 11.9,1,1, 15.162, 10624.664, 424.707, 52955.772 25/08/25,15:41:11,03,09,1, 11.9,1,1, 15.162, 10624.648, 424.705, 52955.752 25/08/25,15:41:11,04,09,1, 11.9,1,1, 15.162, 10624.644, 424.694, 52955.796 25/08/25,15:41:11,05,09,1, 11.9,1,1, 15.162, 10624.624, 424.704, 52955.788 25/08/25,15:41:11,06,09,1, 11.9,1,1, 15.162, 10624.647, 424.718, 52955.765 25/08/25,15:41:11,07,09,1, 11.9,1,1, 15.162, 10624.606, 424.675, 52955.749 25/08/25,15:41:11,08,09,1, 11.9,1,1, 15.162, 10624.637, 424.710, 52955.786 25/08/25,15:41:11,09,09,1, 11.9,1,1, 15.162, 10624.630, 424.716, 52955.762 25/08/25,15:41:11,10,09,1, 11.9,1,1, 15.162, 10624.603, 424.705, 52955.771 25/08/25,15:41:11,11,09,1, 11.9,1,1, 15.162, 10624.623, 424.703, 52955.800 25/08/25,15:41:11,12,09,1, 11.9,1,1, 15.162, 10624.623, 424.698, 52955.771 25/08/25,15:41:11,13,09,1, 11.9,1,1, 15.162, 10624.594, 424.702, 52955.853 25/08/25,15:41:11,14,09,1, 11.9,1,1, 15.162, 10624.589, 424.721, 52955.830 25/08/25,15:41:11,15,09,1, 11.9,1,1, 15.162, 10624.604, 424.690, 52955.842 25/08/25,15:41:11,16,09,1, 11.9,1,1, 15.162, 10624.612, 424.735, 52955.818 25/08/25,15:41:11,17,09,1, 11.9,1,1, 15.162, 10624.609, 424.702, 52955.763 25/08/25,15:41:11,18,09,1, 11.9,1,1, 15.162, 10624.602, 424.726, 52955.799 25/08/25,15:41:11,19,09,1, 11.9,1,1, 15.162, 10624.608, 424.710, 52955.793 25/08/25,15:41:12,00,09,1, 11.9,1,1, 15.164, 10624.601, 424.710, 52955.793 25/08/25,15:41:12,01,09,1, 11.9,1,1, 15.164, 10624.622, 424.726, 52955.823 25/08/25,15:41:12,02,09,1, 11.9,1,1, 15.164, 10624.582, 424.719, 52955.823 25/08/25,15:41:12,03,09,1, 11.9,1,1, 15.164, 10624.586, 424.726, 52955.882 25/08/25,15:41:12,04,09,1, 11.9,1,1, 15.164, 10624.595, 424.745, 52955.868 25/08/25,15:41:12,05,09,1, 11.9,1,1, 15.164, 10624.589, 424.704, 52955.857 25/08/25,15:41:12,06,09,1, 11.9,1,1, 15.164, 10624.568, 424.736, 52955.855 25/08/25,15:41:12,07,09,1, 11.9,1,1, 15.164, 10624.559, 424.707, 52955.856 25/08/25,15:41:12,08,09,1, 11.9,1,1, 15.164, 10624.574, 424.720, 52955.778 25/08/25,15:41:12,09,09,1, 11.9,1,1, 15.164, 10624.557, 424.716, 52955.826 25/08/25,15:41:12,10,09,1, 11.9,1,1, 15.164, 10624.596, 424.716, 52955.789 25/08/25,15:41:12,11,09,1, 11.9,1,1, 15.164, 10624.579, 424.716, 52955.780 25/08/25,15:41:12,12,09,1, 11.9,1,1, 15.164, 10624.590, 424.731, 52955.757 25/08/25,15:41:12,13,09,1, 11.9,1,1, 15.164, 10624.569, 424.734, 52955.833 25/08/25,15:41:12,14,09,1, 11.9,1,1, 15.164, 10624.593, 424.721, 52955.892 25/08/25,15:41:12,15,09,1, 11.9,1,1, 15.164, 10624.581, 424.727, 52955.789 25/08/25,15:41:12,16,09,1, 11.9,1,1, 15.164, 10624.581, 424.712, 52955.758 25/08/25,15:41:12,17,09,1, 11.9,1,1, 15.164, 10624.569, 424.721, 52955.855 25/08/25,15:41:12,18,09,1, 11.9,1,1, 15.164, 10624.591, 424.712, 52955.835 25/08/25,15:41:12,19,09,1, 11.9,1,1, 15.164, 10624.588, 424.731, 52955.842 25/08/25,15:41:13,00,09,1, 11.9,1,1, 15.166, 10624.584, 424.731, 52955.842 25/08/25,15:41:13,01,09,1, 11.9,1,1, 15.166, 10624.605, 424.709, 52955.820 25/08/25,15:41:13,02,09,1, 11.9,1,1, 15.166, 10624.599, 424.730, 52955.758 25/08/25,15:41:13,03,09,1, 11.9,1,1, 15.166, 10624.587, 424.738, 52955.822 25/08/25,15:41:13,04,09,1, 11.9,1,1, 15.166, 10624.587, 424.699, 52955.766 25/08/25,15:41:13,05,09,1, 11.9,1,1, 15.166, 10624.573, 424.731, 52955.745 25/08/25,15:41:13,06,09,1, 11.9,1,1, 15.166, 10624.578, 424.742, 52955.828 25/08/25,15:41:13,07,09,1, 11.9,1,1, 15.166, 10624.585, 424.734, 52955.829 25/08/25,15:41:13,08,09,1, 11.9,1,1, 15.166, 10624.569, 424.708, 52955.786 25/08/25,15:41:13,09,09,1, 11.9,1,1, 15.166, 10624.580, 424.693, 52955.782 25/08/25,15:41:13,10,09,1, 11.9,1,1, 15.166, 10624.540, 424.694, 52955.765 25/08/25,15:41:13,11,09,1, 11.9,1,1, 15.166, 10624.551, 424.705, 52955.808 25/08/25,15:41:13,12,09,1, 11.9,1,1, 15.166, 10624.561, 424.687, 52955.737 25/08/25,15:41:13,13,09,1, 11.9,1,1, 15.166, 10624.565, 424.726, 52955.791 25/08/25,15:41:13,14,09,1, 11.9,1,1, 15.166, 10624.560, 424.718, 52955.769 25/08/25,15:41:13,15,09,1, 11.9,1,1, 15.166, 10624.561, 424.710, 52955.794 25/08/25,15:41:13,16,09,1, 11.9,1,1, 15.166, 10624.571, 424.705, 52955.781 25/08/25,15:41:13,17,09,1, 11.9,1,1, 15.166, 10624.549, 424.697, 52955.784 25/08/25,15:41:13,18,09,1, 11.9,1,1, 15.166, 10624.563, 424.715, 52955.830 25/08/25,15:41:13,19,09,1, 11.9,1,1, 15.166, 10624.544, 424.695, 52955.797 25/08/25,15:41:14,00,09,1, 12.0,1,1, 15.161, 10624.542, 424.695, 52955.797 25/08/25,15:41:14,01,09,1, 12.0,1,1, 15.161, 10624.576, 424.720, 52955.851 25/08/25,15:41:14,02,09,1, 12.0,1,1, 15.161, 10624.548, 424.707, 52955.778 25/08/25,15:41:14,03,09,1, 12.0,1,1, 15.161, 10624.542, 424.697, 52955.808 25/08/25,15:41:14,04,09,1, 12.0,1,1, 15.161, 10624.558, 424.692, 52955.753 25/08/25,15:41:14,05,09,1, 12.0,1,1, 15.161, 10624.531, 424.691, 52955.802 25/08/25,15:41:14,06,09,1, 12.0,1,1, 15.161, 10624.537, 424.704, 52955.841 25/08/25,15:41:14,07,09,1, 12.0,1,1, 15.161, 10624.552, 424.694, 52955.796 25/08/25,15:41:14,08,09,1, 12.0,1,1, 15.161, 10624.562, 424.671, 52955.758 25/08/25,15:41:14,09,09,1, 12.0,1,1, 15.161, 10624.539, 424.691, 52955.771 25/08/25,15:41:14,10,09,1, 12.0,1,1, 15.161, 10624.537, 424.711, 52955.822 25/08/25,15:41:14,11,09,1, 12.0,1,1, 15.161, 10624.531, 424.683, 52955.719 25/08/25,15:41:14,12,09,1, 12.0,1,1, 15.161, 10624.550, 424.691, 52955.740 25/08/25,15:41:14,13,09,1, 12.0,1,1, 15.161, 10624.532, 424.718, 52955.741 25/08/25,15:41:14,14,09,1, 12.0,1,1, 15.161, 10624.532, 424.678, 52955.796 25/08/25,15:41:14,15,09,1, 12.0,1,1, 15.161, 10624.528, 424.688, 52955.817 25/08/25,15:41:14,16,09,1, 12.0,1,1, 15.161, 10624.515, 424.667, 52955.765 25/08/25,15:41:14,17,09,1, 12.0,1,1, 15.161, 10624.535, 424.686, 52955.825 25/08/25,15:41:14,18,09,1, 12.0,1,1, 15.161, 10624.532, 424.671, 52955.772 25/08/25,15:41:14,19,09,1, 12.0,1,1, 15.161, 10624.489, 424.681, 52955.764 25/08/25,15:41:15,00,09,1, 11.9,1,1, 15.163, 10624.484, 424.681, 52955.764 25/08/25,15:41:15,01,09,1, 11.9,1,1, 15.163, 10624.487, 424.659, 52955.799 25/08/25,15:41:15,02,09,1, 11.9,1,1, 15.163, 10624.503, 424.650, 52955.791 25/08/25,15:41:15,03,09,1, 11.9,1,1, 15.163, 10624.495, 424.677, 52955.783 25/08/25,15:41:15,04,09,1, 11.9,1,1, 15.163, 10624.479, 424.642, 52955.796 25/08/25,15:41:15,05,09,1, 11.9,1,1, 15.163, 10624.486, 424.645, 52955.773 25/08/25,15:41:15,06,09,1, 11.9,1,1, 15.163, 10624.486, 424.674, 52955.806 25/08/25,15:41:15,07,09,1, 11.9,1,1, 15.163, 10624.491, 424.671, 52955.809 25/08/25,15:41:15,08,09,1, 11.9,1,1, 15.163, 10624.504, 424.665, 52955.786 25/08/25,15:41:15,09,09,1, 11.9,1,1, 15.163, 10624.511, 424.656, 52955.810 25/08/25,15:41:15,10,09,1, 11.9,1,1, 15.163, 10624.488, 424.660, 52955.829 25/08/25,15:41:15,11,09,1, 11.9,1,1, 15.163, 10624.470, 424.641, 52955.800 25/08/25,15:41:15,12,09,1, 11.9,1,1, 15.163, 10624.478, 424.652, 52955.788 25/08/25,15:41:15,13,09,1, 11.9,1,1, 15.163, 10624.452, 424.647, 52955.765 25/08/25,15:41:15,14,09,1, 11.9,1,1, 15.163, 10624.471, 424.640, 52955.725 25/08/25,15:41:15,15,09,1, 11.9,1,1, 15.163, 10624.477, 424.650, 52955.744 25/08/25,15:41:15,16,09,1, 11.9,1,1, 15.163, 10624.465, 424.645, 52955.836 25/08/25,15:41:15,17,09,1, 11.9,1,1, 15.163, 10624.456, 424.659, 52955.799 25/08/25,15:41:15,18,09,1, 11.9,1,1, 15.163, 10624.469, 424.660, 52955.766 25/08/25,15:41:15,19,09,1, 11.9,1,1, 15.163, 10624.442, 424.664, 52955.827 25/08/25,15:41:16,00,10,1, 11.9,1,1, 15.162, 10624.442, 424.664, 52955.827 25/08/25,15:41:16,01,10,1, 11.9,1,1, 15.162, 10624.439, 424.639, 52955.808 25/08/25,15:41:16,02,10,1, 11.9,1,1, 15.162, 10624.430, 424.637, 52955.785 25/08/25,15:41:16,03,10,1, 11.9,1,1, 15.162, 10624.441, 424.620, 52955.739 25/08/25,15:41:16,04,10,1, 11.9,1,1, 15.162, 10624.457, 424.641, 52955.777 25/08/25,15:41:16,05,10,1, 11.9,1,1, 15.162, 10624.448, 424.654, 52955.778 25/08/25,15:41:16,06,10,1, 11.9,1,1, 15.162, 10624.448, 424.624, 52955.728 25/08/25,15:41:16,07,10,1, 11.9,1,1, 15.162, 10624.438, 424.644, 52955.760 25/08/25,15:41:16,08,10,1, 11.9,1,1, 15.162, 10624.434, 424.602, 52955.764 25/08/25,15:41:16,09,10,1, 11.9,1,1, 15.162, 10624.418, 424.624, 52955.853 25/08/25,15:41:16,10,10,1, 11.9,1,1, 15.162, 10624.431, 424.624, 52955.833 25/08/25,15:41:16,11,10,1, 11.9,1,1, 15.162, 10624.451, 424.600, 52955.794 25/08/25,15:41:16,12,10,1, 11.9,1,1, 15.162, 10624.435, 424.636, 52955.866 25/08/25,15:41:16,13,10,1, 11.9,1,1, 15.162, 10624.431, 424.599, 52955.746 25/08/25,15:41:16,14,10,1, 11.9,1,1, 15.162, 10624.406, 424.629, 52955.866 25/08/25,15:41:16,15,10,1, 11.9,1,1, 15.162, 10624.398, 424.610, 52955.806 25/08/25,15:41:16,16,10,1, 11.9,1,1, 15.162, 10624.404, 424.618, 52955.797 25/08/25,15:41:16,17,10,1, 11.9,1,1, 15.162, 10624.398, 424.589, 52955.746 25/08/25,15:41:16,18,10,1, 11.9,1,1, 15.162, 10624.389, 424.623, 52955.801 25/08/25,15:41:16,19,10,1, 11.9,1,1, 15.162, 10624.388, 424.615, 52955.735 25/08/25,15:41:17,00,09,1, 11.9,1,1, 15.162, 10624.384, 424.615, 52955.735 25/08/25,15:41:17,01,09,1, 11.9,1,1, 15.162, 10624.385, 424.601, 52955.800 25/08/25,15:41:17,02,09,1, 11.9,1,1, 15.162, 10624.394, 424.581, 52955.752 25/08/25,15:41:17,03,09,1, 11.9,1,1, 15.162, 10624.368, 424.618, 52955.728 25/08/25,15:41:17,04,09,1, 11.9,1,1, 15.162, 10624.371, 424.605, 52955.738 25/08/25,15:41:17,05,09,1, 11.9,1,1, 15.162, 10624.336, 424.617, 52955.747 25/08/25,15:41:17,06,09,1, 11.9,1,1, 15.162, 10624.369, 424.625, 52955.744 25/08/25,15:41:17,07,09,1, 11.9,1,1, 15.162, 10624.370, 424.598, 52955.743 25/08/25,15:41:17,08,09,1, 11.9,1,1, 15.162, 10624.353, 424.613, 52955.742 25/08/25,15:41:17,09,09,1, 11.9,1,1, 15.162, 10624.366, 424.606, 52955.791 25/08/25,15:41:17,10,09,1, 11.9,1,1, 15.162, 10624.351, 424.612, 52955.724 25/08/25,15:41:17,11,09,1, 11.9,1,1, 15.162, 10624.371, 424.617, 52955.759 25/08/25,15:41:17,12,09,1, 11.9,1,1, 15.162, 10624.365, 424.597, 52955.732 25/08/25,15:41:17,13,09,1, 11.9,1,1, 15.162, 10624.353, 424.581, 52955.770 25/08/25,15:41:17,14,09,1, 11.9,1,1, 15.162, 10624.338, 424.576, 52955.730 25/08/25,15:41:17,15,09,1, 11.9,1,1, 15.162, 10624.334, 424.568, 52955.705 25/08/25,15:41:17,16,09,1, 11.9,1,1, 15.162, 10624.335, 424.568, 52955.720 25/08/25,15:41:17,17,09,1, 11.9,1,1, 15.162, 10624.361, 424.591, 52955.779 25/08/25,15:41:17,18,09,1, 11.9,1,1, 15.162, 10624.331, 424.590, 52955.780 25/08/25,15:41:17,19,09,1, 11.9,1,1, 15.162, 10624.334, 424.590, 52955.750 25/08/25,15:41:18,00,10,1, 11.9,1,1, 15.166, 10624.334, 424.590, 52955.750 25/08/25,15:41:18,01,10,1, 11.9,1,1, 15.166, 10624.336, 424.582, 52955.765 25/08/25,15:41:18,02,10,1, 11.9,1,1, 15.166, 10624.348, 424.566, 52955.768 25/08/25,15:41:18,03,10,1, 11.9,1,1, 15.166, 10624.337, 424.592, 52955.781 25/08/25,15:41:18,04,10,1, 11.9,1,1, 15.166, 10624.332, 424.606, 52955.789 25/08/25,15:41:18,05,10,1, 11.9,1,1, 15.166, 10624.357, 424.611, 52955.771 25/08/25,15:41:18,06,10,1, 11.9,1,1, 15.166, 10624.322, 424.607, 52955.745 25/08/25,15:41:18,07,10,1, 11.9,1,1, 15.166, 10624.318, 424.592, 52955.741 25/08/25,15:41:18,08,10,1, 11.9,1,1, 15.166, 10624.330, 424.606, 52955.758 25/08/25,15:41:18,09,10,1, 11.9,1,1, 15.166, 10624.315, 424.621, 52955.826 25/08/25,15:41:18,10,10,1, 11.9,1,1, 15.166, 10624.325, 424.608, 52955.783 25/08/25,15:41:18,11,10,1, 11.9,1,1, 15.166, 10624.337, 424.595, 52955.665 25/08/25,15:41:18,12,10,1, 11.9,1,1, 15.166, 10624.301, 424.609, 52955.768 25/08/25,15:41:18,13,10,1, 11.9,1,1, 15.166, 10624.307, 424.607, 52955.793 25/08/25,15:41:18,14,10,1, 11.9,1,1, 15.166, 10624.305, 424.590, 52955.800 25/08/25,15:41:18,15,10,1, 11.9,1,1, 15.166, 10624.290, 424.600, 52955.753 25/08/25,15:41:18,16,10,1, 11.9,1,1, 15.166, 10624.282, 424.598, 52955.773 25/08/25,15:41:18,17,10,1, 11.9,1,1, 15.166, 10624.281, 424.603, 52955.831 25/08/25,15:41:18,18,10,1, 11.9,1,1, 15.166, 10624.316, 424.617, 52955.768 25/08/25,15:41:18,19,10,1, 11.9,1,1, 15.166, 10624.312, 424.605, 52955.769 25/08/25,15:41:19,00,10,1, 12.0,1,1, 15.161, 10624.309, 424.605, 52955.769 25/08/25,15:41:19,01,10,1, 12.0,1,1, 15.161, 10624.316, 424.611, 52955.764 25/08/25,15:41:19,02,10,1, 12.0,1,1, 15.161, 10624.305, 424.579, 52955.802 25/08/25,15:41:19,03,10,1, 12.0,1,1, 15.161, 10624.292, 424.602, 52955.720 25/08/25,15:41:19,04,10,1, 12.0,1,1, 15.161, 10624.285, 424.605, 52955.854 25/08/25,15:41:19,05,10,1, 12.0,1,1, 15.161, 10624.303, 424.613, 52955.808 25/08/25,15:41:19,06,10,1, 12.0,1,1, 15.161, 10624.302, 424.588, 52955.753 25/08/25,15:41:19,07,10,1, 12.0,1,1, 15.161, 10624.317, 424.587, 52955.742 25/08/25,15:41:19,08,10,1, 12.0,1,1, 15.161, 10624.283, 424.616, 52955.786 25/08/25,15:41:19,09,10,1, 12.0,1,1, 15.161, 10624.290, 424.612, 52955.818 25/08/25,15:41:19,10,10,1, 12.0,1,1, 15.161, 10624.285, 424.596, 52955.800 25/08/25,15:41:19,11,10,1, 12.0,1,1, 15.161, 10624.282, 424.606, 52955.798 25/08/25,15:41:19,12,10,1, 12.0,1,1, 15.161, 10624.279, 424.583, 52955.771 25/08/25,15:41:19,13,10,1, 12.0,1,1, 15.161, 10624.295, 424.622, 52955.763 25/08/25,15:41:19,14,10,1, 12.0,1,1, 15.161, 10624.308, 424.620, 52955.791 25/08/25,15:41:19,15,10,1, 12.0,1,1, 15.161, 10624.281, 424.611, 52955.812 25/08/25,15:41:19,16,10,1, 12.0,1,1, 15.161, 10624.267, 424.640, 52955.749 25/08/25,15:41:19,17,10,1, 12.0,1,1, 15.161, 10624.264, 424.605, 52955.750 25/08/25,15:41:19,18,10,1, 12.0,1,1, 15.161, 10624.258, 424.613, 52955.802 25/08/25,15:41:19,19,10,1, 12.0,1,1, 15.161, 10624.261, 424.613, 52955.750 25/08/25,15:41:20,00,09,1, 11.9,1,1, 15.163, 10624.259, 424.613, 52955.750 25/08/25,15:41:20,01,09,1, 11.9,1,1, 15.163, 10624.253, 424.612, 52955.782 25/08/25,15:41:20,02,09,1, 11.9,1,1, 15.163, 10624.262, 424.630, 52955.887 25/08/25,15:41:20,03,09,1, 11.9,1,1, 15.163, 10624.211, 424.621, 52955.784 25/08/25,15:41:20,04,09,1, 11.9,1,1, 15.163, 10624.230, 424.604, 52955.798 25/08/25,15:41:20,05,09,1, 11.9,1,1, 15.163, 10624.263, 424.621, 52955.794 25/08/25,15:41:20,06,09,1, 11.9,1,1, 15.163, 10624.260, 424.610, 52955.850 25/08/25,15:41:20,07,09,1, 11.9,1,1, 15.163, 10624.238, 424.626, 52955.802 25/08/25,15:41:20,08,09,1, 11.9,1,1, 15.163, 10624.237, 424.612, 52955.757 25/08/25,15:41:20,09,09,1, 11.9,1,1, 15.163, 10624.250, 424.600, 52955.716 25/08/25,15:41:20,10,09,1, 11.9,1,1, 15.163, 10624.239, 424.601, 52955.788 25/08/25,15:41:20,11,09,1, 11.9,1,1, 15.163, 10624.239, 424.606, 52955.768 25/08/25,15:41:20,12,09,1, 11.9,1,1, 15.163, 10624.230, 424.578, 52955.724 25/08/25,15:41:20,13,09,1, 11.9,1,1, 15.163, 10624.244, 424.603, 52955.799 25/08/25,15:41:20,14,09,1, 11.9,1,1, 15.163, 10624.209, 424.611, 52955.703 25/08/25,15:41:20,15,09,1, 11.9,1,1, 15.163, 10624.199, 424.608, 52955.726 25/08/25,15:41:20,16,09,1, 11.9,1,1, 15.163, 10624.236, 424.610, 52955.745 25/08/25,15:41:20,17,09,1, 11.9,1,1, 15.163, 10624.236, 424.621, 52955.761 25/08/25,15:41:20,18,09,1, 11.9,1,1, 15.163, 10624.209, 424.590, 52955.833 25/08/25,15:41:20,19,09,1, 11.9,1,1, 15.163, 10624.232, 424.599, 52955.796 25/08/25,15:41:21,00,09,1, 11.9,1,1, 15.161, 10624.225, 424.599, 52955.796 25/08/25,15:41:21,01,09,1, 11.9,1,1, 15.161, 10624.215, 424.589, 52955.734 25/08/25,15:41:21,02,09,1, 11.9,1,1, 15.161, 10624.237, 424.571, 52955.774 25/08/25,15:41:21,03,09,1, 11.9,1,1, 15.161, 10624.216, 424.578, 52955.680 25/08/25,15:41:21,04,09,1, 11.9,1,1, 15.161, 10624.197, 424.598, 52955.812 25/08/25,15:41:21,05,09,1, 11.9,1,1, 15.161, 10624.194, 424.583, 52955.703 25/08/25,15:41:21,06,09,1, 11.9,1,1, 15.161, 10624.202, 424.583, 52955.773 25/08/25,15:41:21,07,09,1, 11.9,1,1, 15.161, 10624.181, 424.586, 52955.820 25/08/25,15:41:21,08,09,1, 11.9,1,1, 15.161, 10624.183, 424.576, 52955.745 25/08/25,15:41:21,09,09,1, 11.9,1,1, 15.161, 10624.202, 424.573, 52955.771 25/08/25,15:41:21,10,09,1, 11.9,1,1, 15.161, 10624.198, 424.564, 52955.778 25/08/25,15:41:21,11,09,1, 11.9,1,1, 15.161, 10624.184, 424.583, 52955.808 25/08/25,15:41:21,12,09,1, 11.9,1,1, 15.161, 10624.208, 424.573, 52955.823 25/08/25,15:41:21,13,09,1, 11.9,1,1, 15.161, 10624.215, 424.590, 52955.791 25/08/25,15:41:21,14,09,1, 11.9,1,1, 15.161, 10624.193, 424.587, 52955.786 25/08/25,15:41:21,15,09,1, 11.9,1,1, 15.161, 10624.191, 424.568, 52955.804 25/08/25,15:41:21,16,09,1, 11.9,1,1, 15.161, 10624.198, 424.581, 52955.798 25/08/25,15:41:21,17,09,1, 11.9,1,1, 15.161, 10624.173, 424.570, 52955.728 25/08/25,15:41:21,18,09,1, 11.9,1,1, 15.161, 10624.172, 424.593, 52955.811 25/08/25,15:41:21,19,09,1, 11.9,1,1, 15.161, 10624.161, 424.555, 52955.773 25/08/25,15:41:22,00,09,1, 12.0,1,1, 15.162, 10624.158, 424.555, 52955.773 25/08/25,15:41:22,01,09,1, 12.0,1,1, 15.162, 10624.164, 424.595, 52955.819 25/08/25,15:41:22,02,09,1, 12.0,1,1, 15.162, 10624.152, 424.590, 52955.768 25/08/25,15:41:22,03,09,1, 12.0,1,1, 15.162, 10624.159, 424.570, 52955.732 25/08/25,15:41:22,04,09,1, 12.0,1,1, 15.162, 10624.161, 424.544, 52955.715 25/08/25,15:41:22,05,09,1, 12.0,1,1, 15.162, 10624.127, 424.566, 52955.747 25/08/25,15:41:22,06,09,1, 12.0,1,1, 15.162, 10624.132, 424.558, 52955.768 25/08/25,15:41:22,07,09,1, 12.0,1,1, 15.162, 10624.137, 424.550, 52955.817 25/08/25,15:41:22,08,09,1, 12.0,1,1, 15.162, 10624.163, 424.563, 52955.756 25/08/25,15:41:22,09,09,1, 12.0,1,1, 15.162, 10624.165, 424.568, 52955.807 25/08/25,15:41:22,10,09,1, 12.0,1,1, 15.162, 10624.139, 424.582, 52955.743 25/08/25,15:41:22,11,09,1, 12.0,1,1, 15.162, 10624.145, 424.568, 52955.742 25/08/25,15:41:22,12,09,1, 12.0,1,1, 15.162, 10624.151, 424.574, 52955.772 25/08/25,15:41:22,13,09,1, 12.0,1,1, 15.162, 10624.149, 424.592, 52955.788 25/08/25,15:41:22,14,09,1, 12.0,1,1, 15.162, 10624.143, 424.585, 52955.763 25/08/25,15:41:22,15,09,1, 12.0,1,1, 15.162, 10624.133, 424.587, 52955.737 25/08/25,15:41:22,16,09,1, 12.0,1,1, 15.162, 10624.145, 424.567, 52955.749 25/08/25,15:41:22,17,09,1, 12.0,1,1, 15.162, 10624.112, 424.584, 52955.793 25/08/25,15:41:22,18,09,1, 12.0,1,1, 15.162, 10624.102, 424.562, 52955.729 25/08/25,15:41:22,19,09,1, 12.0,1,1, 15.162, 10624.123, 424.560, 52955.723 25/08/25,15:41:23,00,09,1, 11.9,1,1, 15.160, 10624.117, 424.560, 52955.723 25/08/25,15:41:23,01,09,1, 11.9,1,1, 15.160, 10624.109, 424.571, 52955.756 25/08/25,15:41:23,02,09,1, 11.9,1,1, 15.160, 10624.106, 424.588, 52955.804 25/08/25,15:41:23,03,09,1, 11.9,1,1, 15.160, 10624.093, 424.569, 52955.775 25/08/25,15:41:23,04,09,1, 11.9,1,1, 15.160, 10624.105, 424.566, 52955.701 25/08/25,15:41:23,05,09,1, 11.9,1,1, 15.160, 10624.118, 424.581, 52955.760 25/08/25,15:41:23,06,09,1, 11.9,1,1, 15.160, 10624.093, 424.556, 52955.673 25/08/25,15:41:23,07,09,1, 11.9,1,1, 15.160, 10624.099, 424.568, 52955.746 25/08/25,15:41:23,08,09,1, 11.9,1,1, 15.160, 10624.108, 424.572, 52955.738 25/08/25,15:41:23,09,09,1, 11.9,1,1, 15.160, 10624.076, 424.579, 52955.694 25/08/25,15:41:23,10,09,1, 11.9,1,1, 15.160, 10624.078, 424.561, 52955.817 25/08/25,15:41:23,11,09,1, 11.9,1,1, 15.160, 10624.062, 424.537, 52955.780 25/08/25,15:41:23,12,09,1, 11.9,1,1, 15.160, 10624.076, 424.557, 52955.793 25/08/25,15:41:23,13,09,1, 11.9,1,1, 15.160, 10624.065, 424.555, 52955.769 25/08/25,15:41:23,14,09,1, 11.9,1,1, 15.160, 10624.065, 424.538, 52955.779 25/08/25,15:41:23,15,09,1, 11.9,1,1, 15.160, 10624.059, 424.551, 52955.766 25/08/25,15:41:23,16,09,1, 11.9,1,1, 15.160, 10624.063, 424.567, 52955.704 25/08/25,15:41:23,17,09,1, 11.9,1,1, 15.160, 10624.042, 424.577, 52955.705 25/08/25,15:41:23,18,09,1, 11.9,1,1, 15.160, 10624.056, 424.567, 52955.766 25/08/25,15:41:23,19,09,1, 11.9,1,1, 15.160, 10624.057, 424.585, 52955.734 25/08/25,15:41:24,00,10,1, 11.9,1,1, 15.164, 10624.050, 424.585, 52955.734 25/08/25,15:41:24,01,10,1, 11.9,1,1, 15.164, 10624.045, 424.574, 52955.697 25/08/25,15:41:24,02,10,1, 11.9,1,1, 15.164, 10624.044, 424.577, 52955.800 25/08/25,15:41:24,03,10,1, 11.9,1,1, 15.164, 10624.018, 424.569, 52955.713 25/08/25,15:41:24,04,10,1, 11.9,1,1, 15.164, 10624.041, 424.555, 52955.735 25/08/25,15:41:24,05,10,1, 11.9,1,1, 15.164, 10624.031, 424.542, 52955.759 25/08/25,15:41:24,06,10,1, 11.9,1,1, 15.164, 10624.020, 424.573, 52955.689 25/08/25,15:41:24,07,10,1, 11.9,1,1, 15.164, 10624.025, 424.549, 52955.728 25/08/25,15:41:24,08,10,1, 11.9,1,1, 15.164, 10623.993, 424.567, 52955.770 25/08/25,15:41:24,09,10,1, 11.9,1,1, 15.164, 10624.017, 424.570, 52955.780 25/08/25,15:41:24,10,10,1, 11.9,1,1, 15.164, 10624.006, 424.554, 52955.725 25/08/25,15:41:24,11,10,1, 11.9,1,1, 15.164, 10623.996, 424.564, 52955.761 25/08/25,15:41:24,12,10,1, 11.9,1,1, 15.164, 10623.978, 424.571, 52955.758 25/08/25,15:41:24,13,10,1, 11.9,1,1, 15.164, 10623.987, 424.534, 52955.729 25/08/25,15:41:24,14,10,1, 11.9,1,1, 15.164, 10623.980, 424.548, 52955.746 25/08/25,15:41:24,15,10,1, 11.9,1,1, 15.164, 10623.970, 424.568, 52955.778 25/08/25,15:41:24,16,10,1, 11.9,1,1, 15.164, 10623.977, 424.579, 52955.712 25/08/25,15:41:24,17,10,1, 11.9,1,1, 15.164, 10623.968, 424.584, 52955.798 25/08/25,15:41:24,18,10,1, 11.9,1,1, 15.164, 10623.956, 424.587, 52955.753 25/08/25,15:41:24,19,10,1, 11.9,1,1, 15.164, 10623.972, 424.572, 52955.734 25/08/25,15:41:25,00,10,1, 11.9,1,1, 15.160, 10623.966, 424.572, 52955.734 25/08/25,15:41:25,01,10,1, 11.9,1,1, 15.160, 10623.963, 424.551, 52955.716 25/08/25,15:41:25,02,10,1, 11.9,1,1, 15.160, 10623.958, 424.556, 52955.740 25/08/25,15:41:25,03,10,1, 11.9,1,1, 15.160, 10623.938, 424.557, 52955.722 25/08/25,15:41:25,04,10,1, 11.9,1,1, 15.160, 10623.954, 424.553, 52955.763 25/08/25,15:41:25,05,10,1, 11.9,1,1, 15.160, 10623.934, 424.567, 52955.722 25/08/25,15:41:25,06,10,1, 11.9,1,1, 15.160, 10623.933, 424.568, 52955.810 25/08/25,15:41:25,07,10,1, 11.9,1,1, 15.160, 10623.943, 424.559, 52955.741 25/08/25,15:41:25,08,10,1, 11.9,1,1, 15.160, 10623.910, 424.568, 52955.753 25/08/25,15:41:25,09,10,1, 11.9,1,1, 15.160, 10623.928, 424.554, 52955.725 25/08/25,15:41:25,10,10,1, 11.9,1,1, 15.160, 10623.921, 424.573, 52955.711 25/08/25,15:41:25,11,10,1, 11.9,1,1, 15.160, 10623.910, 424.555, 52955.756 25/08/25,15:41:25,12,10,1, 11.9,1,1, 15.160, 10623.912, 424.551, 52955.706 25/08/25,15:41:25,13,10,1, 11.9,1,1, 15.160, 10623.904, 424.554, 52955.707 25/08/25,15:41:25,14,10,1, 11.9,1,1, 15.160, 10623.888, 424.560, 52955.699 25/08/25,15:41:25,15,10,1, 11.9,1,1, 15.160, 10623.895, 424.542, 52955.697 25/08/25,15:41:25,16,10,1, 11.9,1,1, 15.160, 10623.875, 424.548, 52955.702 25/08/25,15:41:25,17,10,1, 11.9,1,1, 15.160, 10623.867, 424.550, 52955.691 25/08/25,15:41:25,18,10,1, 11.9,1,1, 15.160, 10623.874, 424.538, 52955.781 25/08/25,15:41:25,19,10,1, 11.9,1,1, 15.160, 10623.866, 424.566, 52955.718 25/08/25,15:41:26,00,09,1, 11.9,1,1, 15.158, 10623.858, 424.566, 52955.718 25/08/25,15:41:26,01,09,1, 11.9,1,1, 15.158, 10623.871, 424.576, 52955.691 25/08/25,15:41:26,02,09,1, 11.9,1,1, 15.158, 10623.877, 424.554, 52955.727 25/08/25,15:41:26,03,09,1, 11.9,1,1, 15.158, 10623.876, 424.542, 52955.722 25/08/25,15:41:26,04,09,1, 11.9,1,1, 15.158, 10623.857, 424.541, 52955.758 25/08/25,15:41:26,05,09,1, 11.9,1,1, 15.158, 10623.828, 424.539, 52955.707 25/08/25,15:41:26,06,09,1, 11.9,1,1, 15.158, 10623.817, 424.549, 52955.669 25/08/25,15:41:26,07,09,1, 11.9,1,1, 15.158, 10623.824, 424.538, 52955.702 25/08/25,15:41:26,08,09,1, 11.9,1,1, 15.158, 10623.829, 424.549, 52955.728 25/08/25,15:41:26,09,09,1, 11.9,1,1, 15.158, 10623.814, 424.553, 52955.754 25/08/25,15:41:26,10,09,1, 11.9,1,1, 15.158, 10623.815, 424.555, 52955.713 25/08/25,15:41:26,11,09,1, 11.9,1,1, 15.158, 10623.800, 424.548, 52955.728 25/08/25,15:41:26,12,09,1, 11.9,1,1, 15.158, 10623.805, 424.549, 52955.754 25/08/25,15:41:26,13,09,1, 11.9,1,1, 15.158, 10623.778, 424.560, 52955.692 25/08/25,15:41:26,14,09,1, 11.9,1,1, 15.158, 10623.772, 424.557, 52955.803 25/08/25,15:41:26,15,09,1, 11.9,1,1, 15.158, 10623.763, 424.519, 52955.686 25/08/25,15:41:26,16,09,1, 11.9,1,1, 15.158, 10623.782, 424.543, 52955.765 25/08/25,15:41:26,17,09,1, 11.9,1,1, 15.158, 10623.772, 424.542, 52955.773 25/08/25,15:41:26,18,09,1, 11.9,1,1, 15.158, 10623.758, 424.550, 52955.745 25/08/25,15:41:26,19,09,1, 11.9,1,1, 15.158, 10623.744, 424.570, 52955.701 25/08/25,15:41:27,00,09,1, 11.9,1,1, 15.162, 10623.741, 424.570, 52955.701 25/08/25,15:41:27,01,09,1, 11.9,1,1, 15.162, 10623.747, 424.549, 52955.684 25/08/25,15:41:27,02,09,1, 11.9,1,1, 15.162, 10623.733, 424.550, 52955.724 25/08/25,15:41:27,03,09,1, 11.9,1,1, 15.162, 10623.733, 424.569, 52955.758 25/08/25,15:41:27,04,09,1, 11.9,1,1, 15.162, 10623.725, 424.550, 52955.702 25/08/25,15:41:27,05,09,1, 11.9,1,1, 15.162, 10623.719, 424.555, 52955.726 25/08/25,15:41:27,06,09,1, 11.9,1,1, 15.162, 10623.720, 424.553, 52955.720 25/08/25,15:41:27,07,09,1, 11.9,1,1, 15.162, 10623.724, 424.570, 52955.720 25/08/25,15:41:27,08,09,1, 11.9,1,1, 15.162, 10623.726, 424.548, 52955.690 25/08/25,15:41:27,09,09,1, 11.9,1,1, 15.162, 10623.720, 424.544, 52955.700 25/08/25,15:41:27,10,09,1, 11.9,1,1, 15.162, 10623.712, 424.548, 52955.716 25/08/25,15:41:27,11,09,1, 11.9,1,1, 15.162, 10623.702, 424.547, 52955.740 25/08/25,15:41:27,12,09,1, 11.9,1,1, 15.162, 10623.692, 424.536, 52955.717 25/08/25,15:41:27,13,09,1, 11.9,1,1, 15.162, 10623.680, 424.537, 52955.730 25/08/25,15:41:27,14,09,1, 11.9,1,1, 15.162, 10623.700, 424.516, 52955.655 25/08/25,15:41:27,15,09,1, 11.9,1,1, 15.162, 10623.680, 424.544, 52955.747 25/08/25,15:41:27,16,09,1, 11.9,1,1, 15.162, 10623.673, 424.524, 52955.733 25/08/25,15:41:27,17,09,1, 11.9,1,1, 15.162, 10623.650, 424.546, 52955.730 25/08/25,15:41:27,18,09,1, 11.9,1,1, 15.162, 10623.674, 424.534, 52955.672 25/08/25,15:41:27,19,09,1, 11.9,1,1, 15.162, 10623.647, 424.505, 52955.660 25/08/25,15:41:28,00,09,1, 11.9,1,1, 15.161, 10623.641, 424.505, 52955.660 25/08/25,15:41:28,01,09,1, 11.9,1,1, 15.161, 10623.647, 424.515, 52955.760 25/08/25,15:41:28,02,09,1, 11.9,1,1, 15.161, 10623.643, 424.520, 52955.696 25/08/25,15:41:28,03,09,1, 11.9,1,1, 15.161, 10623.647, 424.506, 52955.692 25/08/25,15:41:28,04,09,1, 11.9,1,1, 15.161, 10623.649, 424.503, 52955.759 25/08/25,15:41:28,05,09,1, 11.9,1,1, 15.161, 10623.631, 424.508, 52955.633 25/08/25,15:41:28,06,09,1, 11.9,1,1, 15.161, 10623.620, 424.506, 52955.765 25/08/25,15:41:28,07,09,1, 11.9,1,1, 15.161, 10623.623, 424.517, 52955.780 25/08/25,15:41:28,08,09,1, 11.9,1,1, 15.161, 10623.630, 424.515, 52955.723 25/08/25,15:41:28,09,09,1, 11.9,1,1, 15.161, 10623.587, 424.517, 52955.756 25/08/25,15:41:28,10,09,1, 11.9,1,1, 15.161, 10623.573, 424.511, 52955.738 25/08/25,15:41:28,11,09,1, 11.9,1,1, 15.161, 10623.611, 424.502, 52955.712 25/08/25,15:41:28,12,09,1, 11.9,1,1, 15.161, 10623.588, 424.512, 52955.712 25/08/25,15:41:28,13,09,1, 11.9,1,1, 15.161, 10623.589, 424.523, 52955.727 25/08/25,15:41:28,14,09,1, 11.9,1,1, 15.161, 10623.576, 424.536, 52955.708 25/08/25,15:41:28,15,09,1, 11.9,1,1, 15.161, 10623.589, 424.530, 52955.737 25/08/25,15:41:28,16,09,1, 11.9,1,1, 15.161, 10623.584, 424.513, 52955.700 25/08/25,15:41:28,17,09,1, 11.9,1,1, 15.161, 10623.583, 424.506, 52955.672 25/08/25,15:41:28,18,09,1, 11.9,1,1, 15.161, 10623.571, 424.494, 52955.691 25/08/25,15:41:28,19,09,1, 11.9,1,1, 15.161, 10623.587, 424.509, 52955.683 25/08/25,15:41:29,00,08,1, 12.0,1,1, 15.159, 10623.583, 424.509, 52955.683 25/08/25,15:41:29,01,08,1, 12.0,1,1, 15.159, 10623.543, 424.506, 52955.691 25/08/25,15:41:29,02,08,1, 12.0,1,1, 15.159, 10623.550, 424.516, 52955.701 25/08/25,15:41:29,03,08,1, 12.0,1,1, 15.159, 10623.541, 424.489, 52955.629 25/08/25,15:41:29,04,08,1, 12.0,1,1, 15.159, 10623.502, 424.504, 52955.673 25/08/25,15:41:29,05,08,1, 12.0,1,1, 15.159, 10623.538, 424.510, 52955.691 25/08/25,15:41:29,06,08,1, 12.0,1,1, 15.159, 10623.530, 424.505, 52955.708 25/08/25,15:41:29,07,08,1, 12.0,1,1, 15.159, 10623.512, 424.487, 52955.645 25/08/25,15:41:29,08,08,1, 12.0,1,1, 15.159, 10623.503, 424.509, 52955.701 25/08/25,15:41:29,09,08,1, 12.0,1,1, 15.159, 10623.515, 424.524, 52955.712 25/08/25,15:41:29,10,08,1, 12.0,1,1, 15.159, 10623.521, 424.499, 52955.690 25/08/25,15:41:29,11,08,1, 12.0,1,1, 15.159, 10623.498, 424.517, 52955.716 25/08/25,15:41:29,12,08,1, 12.0,1,1, 15.159, 10623.498, 424.486, 52955.750 25/08/25,15:41:29,13,08,1, 12.0,1,1, 15.159, 10623.494, 424.488, 52955.655 25/08/25,15:41:29,14,08,1, 12.0,1,1, 15.159, 10623.506, 424.477, 52955.625 25/08/25,15:41:29,15,08,1, 12.0,1,1, 15.159, 10623.526, 424.494, 52955.690 25/08/25,15:41:29,16,08,1, 12.0,1,1, 15.159, 10623.481, 424.487, 52955.723 25/08/25,15:41:29,17,08,1, 12.0,1,1, 15.159, 10623.470, 424.480, 52955.645 25/08/25,15:41:29,18,08,1, 12.0,1,1, 15.159, 10623.495, 424.504, 52955.728 25/08/25,15:41:29,19,08,1, 12.0,1,1, 15.159, 10623.458, 424.476, 52955.707 25/08/25,15:41:30,00,08,1, 11.9,1,1, 15.164, 10623.457, 424.476, 52955.707 25/08/25,15:41:30,01,08,1, 11.9,1,1, 15.164, 10623.465, 424.487, 52955.763 25/08/25,15:41:30,02,08,1, 11.9,1,1, 15.164, 10623.494, 424.459, 52955.625 25/08/25,15:41:30,03,08,1, 11.9,1,1, 15.164, 10623.461, 424.483, 52955.679 25/08/25,15:41:30,04,08,1, 11.9,1,1, 15.164, 10623.466, 424.482, 52955.658 25/08/25,15:41:30,05,08,1, 11.9,1,1, 15.164, 10623.448, 424.496, 52955.709 25/08/25,15:41:30,06,08,1, 11.9,1,1, 15.164, 10623.453, 424.477, 52955.667 25/08/25,15:41:30,07,08,1, 11.9,1,1, 15.164, 10623.471, 424.462, 52955.661 25/08/25,15:41:30,08,08,1, 11.9,1,1, 15.164, 10623.465, 424.487, 52955.649 25/08/25,15:41:30,09,08,1, 11.9,1,1, 15.164, 10623.456, 424.487, 52955.636 25/08/25,15:41:30,10,08,1, 11.9,1,1, 15.164, 10623.450, 424.485, 52955.669 25/08/25,15:41:30,11,08,1, 11.9,1,1, 15.164, 10623.462, 424.493, 52955.693 25/08/25,15:41:30,12,08,1, 11.9,1,1, 15.164, 10623.458, 424.468, 52955.706 25/08/25,15:41:30,13,08,1, 11.9,1,1, 15.164, 10623.437, 424.464, 52955.696 25/08/25,15:41:30,14,08,1, 11.9,1,1, 15.164, 10623.465, 424.453, 52955.691 25/08/25,15:41:30,15,08,1, 11.9,1,1, 15.164, 10623.444, 424.469, 52955.634 25/08/25,15:41:30,16,08,1, 11.9,1,1, 15.164, 10623.436, 424.454, 52955.674 25/08/25,15:41:30,17,08,1, 11.9,1,1, 15.164, 10623.442, 424.465, 52955.718 25/08/25,15:41:30,18,08,1, 11.9,1,1, 15.164, 10623.433, 424.471, 52955.778 25/08/25,15:41:30,19,08,1, 11.9,1,1, 15.164, 10623.460, 424.464, 52955.654 25/08/25,15:41:31,00,09,1, 11.9,1,1, 15.167, 10623.457, 424.464, 52955.654 25/08/25,15:41:31,01,09,1, 11.9,1,1, 15.167, 10623.431, 424.481, 52955.721 25/08/25,15:41:31,02,09,1, 11.9,1,1, 15.167, 10623.450, 424.479, 52955.669 25/08/25,15:41:31,03,09,1, 11.9,1,1, 15.167, 10623.464, 424.477, 52955.670 25/08/25,15:41:31,04,09,1, 11.9,1,1, 15.167, 10623.439, 424.478, 52955.726 25/08/25,15:41:31,05,09,1, 11.9,1,1, 15.167, 10623.467, 424.480, 52955.721 25/08/25,15:41:31,06,09,1, 11.9,1,1, 15.167, 10623.438, 424.463, 52955.708 25/08/25,15:41:31,07,09,1, 11.9,1,1, 15.167, 10623.441, 424.457, 52955.731 25/08/25,15:41:31,08,09,1, 11.9,1,1, 15.167, 10623.429, 424.460, 52955.669 25/08/25,15:41:31,09,09,1, 11.9,1,1, 15.167, 10623.441, 424.480, 52955.839 25/08/25,15:41:31,10,09,1, 11.9,1,1, 15.167, 10623.457, 424.464, 52955.737 25/08/25,15:41:31,11,09,1, 11.9,1,1, 15.167, 10623.416, 424.460, 52955.687 25/08/25,15:41:31,12,09,1, 11.9,1,1, 15.167, 10623.429, 424.467, 52955.707 25/08/25,15:41:31,13,09,1, 11.9,1,1, 15.167, 10623.417, 424.474, 52955.721 25/08/25,15:41:31,14,09,1, 11.9,1,1, 15.167, 10623.438, 424.471, 52955.721 25/08/25,15:41:31,15,09,1, 11.9,1,1, 15.167, 10623.451, 424.476, 52955.640 25/08/25,15:41:31,16,09,1, 11.9,1,1, 15.167, 10623.411, 424.470, 52955.649 25/08/25,15:41:31,17,09,1, 11.9,1,1, 15.167, 10623.436, 424.488, 52955.684 25/08/25,15:41:31,18,09,1, 11.9,1,1, 15.167, 10623.432, 424.476, 52955.686 25/08/25,15:41:31,19,09,1, 11.9,1,1, 15.167, 10623.411, 424.462, 52955.679 25/08/25,15:41:32,00,08,1, 11.9,1,1, 15.161, 10623.407, 424.462, 52955.679 25/08/25,15:41:32,01,08,1, 11.9,1,1, 15.161, 10623.436, 424.471, 52955.699 25/08/25,15:41:32,02,08,1, 11.9,1,1, 15.161, 10623.432, 424.440, 52955.683 25/08/25,15:41:32,03,08,1, 11.9,1,1, 15.161, 10623.450, 424.447, 52955.663 25/08/25,15:41:32,04,08,1, 11.9,1,1, 15.161, 10623.449, 424.443, 52955.612 25/08/25,15:41:32,05,08,1, 11.9,1,1, 15.161, 10623.427, 424.470, 52955.635 25/08/25,15:41:32,06,08,1, 11.9,1,1, 15.161, 10623.417, 424.453, 52955.673 25/08/25,15:41:32,07,08,1, 11.9,1,1, 15.161, 10623.428, 424.455, 52955.615 25/08/25,15:41:32,08,08,1, 11.9,1,1, 15.161, 10623.423, 424.478, 52955.691 25/08/25,15:41:32,09,08,1, 11.9,1,1, 15.161, 10623.447, 424.437, 52955.641 25/08/25,15:41:32,10,08,1, 11.9,1,1, 15.161, 10623.415, 424.442, 52955.612 25/08/25,15:41:32,11,08,1, 11.9,1,1, 15.161, 10623.406, 424.468, 52955.688 25/08/25,15:41:32,12,08,1, 11.9,1,1, 15.161, 10623.407, 424.454, 52955.723 25/08/25,15:41:32,13,08,1, 11.9,1,1, 15.161, 10623.424, 424.433, 52955.636 25/08/25,15:41:32,14,08,1, 11.9,1,1, 15.161, 10623.443, 424.444, 52955.664 25/08/25,15:41:32,15,08,1, 11.9,1,1, 15.161, 10623.414, 424.446, 52955.686 25/08/25,15:41:32,16,08,1, 11.9,1,1, 15.161, 10623.415, 424.434, 52955.691 25/08/25,15:41:32,17,08,1, 11.9,1,1, 15.161, 10623.419, 424.431, 52955.670 25/08/25,15:41:32,18,08,1, 11.9,1,1, 15.161, 10623.404, 424.444, 52955.644 25/08/25,15:41:32,19,08,1, 11.9,1,1, 15.161, 10623.425, 424.457, 52955.705 25/08/25,15:41:33,00,08,1, 11.9,1,1, 15.163, 10623.424, 424.457, 52955.705 25/08/25,15:41:33,01,08,1, 11.9,1,1, 15.163, 10623.390, 424.438, 52955.667 25/08/25,15:41:33,02,08,1, 11.9,1,1, 15.163, 10623.415, 424.418, 52955.479 25/08/25,15:41:33,03,08,1, 11.9,1,1, 15.163, 10623.379, 424.457, 52955.675 25/08/25,15:41:33,04,08,1, 11.9,1,1, 15.163, 10623.379, 424.437, 52955.730 25/08/25,15:41:33,05,08,1, 11.9,1,1, 15.163, 10623.382, 424.433, 52955.662 25/08/25,15:41:33,06,08,1, 11.9,1,1, 15.163, 10623.393, 424.437, 52955.679 25/08/25,15:41:33,07,08,1, 11.9,1,1, 15.163, 10623.395, 424.427, 52955.672 25/08/25,15:41:33,08,08,1, 11.9,1,1, 15.163, 10623.388, 424.414, 52955.641 25/08/25,15:41:33,09,08,1, 11.9,1,1, 15.163, 10623.409, 424.426, 52955.625 25/08/25,15:41:33,10,08,1, 11.9,1,1, 15.163, 10623.411, 424.419, 52955.697 25/08/25,15:41:33,11,08,1, 11.9,1,1, 15.163, 10623.393, 424.430, 52955.678 25/08/25,15:41:33,12,08,1, 11.9,1,1, 15.163, 10623.378, 424.416, 52955.631 25/08/25,15:41:33,13,08,1, 11.9,1,1, 15.163, 10623.359, 424.382, 52955.668 25/08/25,15:41:33,14,08,1, 11.9,1,1, 15.163, 10623.363, 424.388, 52955.631 25/08/25,15:41:33,15,08,1, 11.9,1,1, 15.163, 10623.379, 424.409, 52955.642 25/08/25,15:41:33,16,08,1, 11.9,1,1, 15.163, 10623.357, 424.414, 52955.618 25/08/25,15:41:33,17,08,1, 11.9,1,1, 15.163, 10623.332, 424.383, 52955.595 25/08/25,15:41:33,18,08,1, 11.9,1,1, 15.163, 10623.346, 424.391, 52955.649 25/08/25,15:41:33,19,08,1, 11.9,1,1, 15.163, 10623.345, 424.401, 52955.614 25/08/25,15:41:34,00,08,1, 11.9,1,1, 15.161, 10623.341, 424.401, 52955.614 25/08/25,15:41:34,01,08,1, 11.9,1,1, 15.161, 10623.348, 424.384, 52955.581 25/08/25,15:41:34,02,08,1, 11.9,1,1, 15.161, 10623.354, 424.371, 52955.620 25/08/25,15:41:34,03,08,1, 11.9,1,1, 15.161, 10623.326, 424.365, 52955.642 25/08/25,15:41:34,04,08,1, 11.9,1,1, 15.161, 10623.342, 424.386, 52955.622 25/08/25,15:41:34,05,08,1, 11.9,1,1, 15.161, 10623.325, 424.389, 52955.661 25/08/25,15:41:34,06,08,1, 11.9,1,1, 15.161, 10623.325, 424.360, 52955.614 25/08/25,15:41:34,07,08,1, 11.9,1,1, 15.161, 10623.362, 424.385, 52955.601 25/08/25,15:41:34,08,08,1, 11.9,1,1, 15.161, 10623.346, 424.371, 52955.620 25/08/25,15:41:34,09,08,1, 11.9,1,1, 15.161, 10623.333, 424.370, 52955.609 25/08/25,15:41:34,10,08,1, 11.9,1,1, 15.161, 10623.337, 424.383, 52955.591 25/08/25,15:41:34,11,08,1, 11.9,1,1, 15.161, 10623.318, 424.381, 52955.600 25/08/25,15:41:34,12,08,1, 11.9,1,1, 15.161, 10623.335, 424.377, 52955.674 25/08/25,15:41:34,13,08,1, 11.9,1,1, 15.161, 10623.327, 424.363, 52955.615 25/08/25,15:41:34,14,08,1, 11.9,1,1, 15.161, 10623.329, 424.357, 52955.541 25/08/25,15:41:34,15,08,1, 11.9,1,1, 15.161, 10623.300, 424.385, 52955.633 25/08/25,15:41:34,16,08,1, 11.9,1,1, 15.161, 10623.282, 424.383, 52955.589 25/08/25,15:41:34,17,08,1, 11.9,1,1, 15.161, 10623.300, 424.385, 52955.552 25/08/25,15:41:34,18,08,1, 11.9,1,1, 15.161, 10623.271, 424.371, 52955.636 25/08/25,15:41:34,19,08,1, 11.9,1,1, 15.161, 10623.299, 424.356, 52955.615 25/08/25,15:41:35,00,08,1, 11.9,1,1, 15.163, 10623.291, 424.356, 52955.615 25/08/25,15:41:35,01,08,1, 11.9,1,1, 15.163, 10623.313, 424.357, 52955.580 25/08/25,15:41:35,02,08,1, 11.9,1,1, 15.163, 10623.254, 424.375, 52955.598 25/08/25,15:41:35,03,08,1, 11.9,1,1, 15.163, 10623.275, 424.367, 52955.590 25/08/25,15:41:35,04,08,1, 11.9,1,1, 15.163, 10623.251, 424.349, 52955.550 25/08/25,15:41:35,05,08,1, 11.9,1,1, 15.163, 10623.265, 424.357, 52955.649 25/08/25,15:41:35,06,08,1, 11.9,1,1, 15.163, 10623.277, 424.365, 52955.575 25/08/25,15:41:35,07,08,1, 11.9,1,1, 15.163, 10623.243, 424.365, 52955.584 25/08/25,15:41:35,08,08,1, 11.9,1,1, 15.163, 10623.269, 424.361, 52955.603 25/08/25,15:41:35,09,08,1, 11.9,1,1, 15.163, 10623.243, 424.358, 52955.612 25/08/25,15:41:35,10,08,1, 11.9,1,1, 15.163, 10623.238, 424.360, 52955.647 25/08/25,15:41:35,11,08,1, 11.9,1,1, 15.163, 10623.225, 424.357, 52955.685 25/08/25,15:41:35,12,08,1, 11.9,1,1, 15.163, 10623.215, 424.365, 52955.612 25/08/25,15:41:35,13,08,1, 11.9,1,1, 15.163, 10623.202, 424.368, 52955.648 25/08/25,15:41:35,14,08,1, 11.9,1,1, 15.163, 10623.185, 424.366, 52955.621 25/08/25,15:41:35,15,08,1, 11.9,1,1, 15.163, 10623.187, 424.368, 52955.628 25/08/25,15:41:35,16,08,1, 11.9,1,1, 15.163, 10623.202, 424.363, 52955.630 25/08/25,15:41:35,17,08,1, 11.9,1,1, 15.163, 10623.190, 424.338, 52955.591 25/08/25,15:41:35,18,08,1, 11.9,1,1, 15.163, 10623.171, 424.337, 52955.537 25/08/25,15:41:35,19,08,1, 11.9,1,1, 15.163, 10623.178, 424.332, 52955.563 25/08/25,15:41:36,00,08,1, 11.9,1,1, 15.166, 10623.174, 424.332, 52955.563 25/08/25,15:41:36,01,08,1, 11.9,1,1, 15.166, 10623.153, 424.362, 52955.591 25/08/25,15:41:36,02,08,1, 11.9,1,1, 15.166, 10623.161, 424.348, 52955.644 25/08/25,15:41:36,03,08,1, 11.9,1,1, 15.166, 10623.138, 424.338, 52955.583 25/08/25,15:41:36,04,08,1, 11.9,1,1, 15.166, 10623.146, 424.361, 52955.598 25/08/25,15:41:36,05,08,1, 11.9,1,1, 15.166, 10623.135, 424.328, 52955.562 25/08/25,15:41:36,06,08,1, 11.9,1,1, 15.166, 10623.118, 424.347, 52955.604 25/08/25,15:41:36,07,08,1, 11.9,1,1, 15.166, 10623.096, 424.335, 52955.606 25/08/25,15:41:36,08,08,1, 11.9,1,1, 15.166, 10623.104, 424.361, 52955.727 25/08/25,15:41:36,09,08,1, 11.9,1,1, 15.166, 10623.175, 424.334, 52955.544 25/08/25,15:41:36,10,08,1, 11.9,1,1, 15.166, 10623.118, 424.355, 52955.578 25/08/25,15:41:36,11,08,1, 11.9,1,1, 15.166, 10623.090, 424.353, 52955.590 25/08/25,15:41:36,12,08,1, 11.9,1,1, 15.166, 10623.091, 424.348, 52955.582 25/08/25,15:41:36,13,08,1, 11.9,1,1, 15.166, 10623.078, 424.332, 52955.576 25/08/25,15:41:36,14,08,1, 11.9,1,1, 15.166, 10623.089, 424.339, 52955.601 25/08/25,15:41:36,15,08,1, 11.9,1,1, 15.166, 10623.091, 424.335, 52955.609 25/08/25,15:41:36,16,08,1, 11.9,1,1, 15.166, 10623.079, 424.358, 52955.630 25/08/25,15:41:36,17,08,1, 11.9,1,1, 15.166, 10623.089, 424.335, 52955.565 25/08/25,15:41:36,18,08,1, 11.9,1,1, 15.166, 10623.073, 424.322, 52955.602 25/08/25,15:41:36,19,08,1, 11.9,1,1, 15.166, 10623.083, 424.321, 52955.567 25/08/25,15:41:37,00,09,1, 11.9,1,1, 15.161, 10623.082, 424.321, 52955.567 25/08/25,15:41:37,01,09,1, 11.9,1,1, 15.161, 10623.063, 424.336, 52955.590 25/08/25,15:41:37,02,09,1, 11.9,1,1, 15.161, 10623.038, 424.339, 52955.585 25/08/25,15:41:37,03,09,1, 11.9,1,1, 15.161, 10623.047, 424.330, 52955.618 25/08/25,15:41:37,04,09,1, 11.9,1,1, 15.161, 10623.022, 424.321, 52955.576 25/08/25,15:41:37,05,09,1, 11.9,1,1, 15.161, 10623.029, 424.331, 52955.603 25/08/25,15:41:37,06,09,1, 11.9,1,1, 15.161, 10623.027, 424.338, 52955.625 25/08/25,15:41:37,07,09,1, 11.9,1,1, 15.161, 10623.027, 424.350, 52955.568 25/08/25,15:41:37,08,09,1, 11.9,1,1, 15.161, 10623.015, 424.320, 52955.576 25/08/25,15:41:37,09,09,1, 11.9,1,1, 15.161, 10623.017, 424.328, 52955.625 25/08/25,15:41:37,10,09,1, 11.9,1,1, 15.161, 10623.001, 424.324, 52955.634 25/08/25,15:41:37,11,09,1, 11.9,1,1, 15.161, 10623.029, 424.330, 52955.629 25/08/25,15:41:37,12,09,1, 11.9,1,1, 15.161, 10623.001, 424.352, 52955.593 25/08/25,15:41:37,13,09,1, 11.9,1,1, 15.161, 10623.016, 424.325, 52955.591 25/08/25,15:41:37,14,09,1, 11.9,1,1, 15.161, 10623.025, 424.332, 52955.599 25/08/25,15:41:37,15,09,1, 11.9,1,1, 15.161, 10623.027, 424.346, 52955.642 25/08/25,15:41:37,16,09,1, 11.9,1,1, 15.161, 10622.993, 424.328, 52955.638 25/08/25,15:41:37,17,09,1, 11.9,1,1, 15.161, 10622.997, 424.355, 52955.583 25/08/25,15:41:37,18,09,1, 11.9,1,1, 15.161, 10622.977, 424.342, 52955.631 25/08/25,15:41:37,19,09,1, 11.9,1,1, 15.161, 10622.981, 424.334, 52955.670 25/08/25,15:41:38,00,09,1, 11.9,1,1, 15.163, 10622.973, 424.334, 52955.670 25/08/25,15:41:38,01,09,1, 11.9,1,1, 15.163, 10622.994, 424.328, 52955.652 25/08/25,15:41:38,02,09,1, 11.9,1,1, 15.163, 10622.981, 424.305, 52955.598 25/08/25,15:41:38,03,09,1, 11.9,1,1, 15.163, 10622.975, 424.328, 52955.622 25/08/25,15:41:38,04,09,1, 11.9,1,1, 15.163, 10622.974, 424.314, 52955.577 25/08/25,15:41:38,05,09,1, 11.9,1,1, 15.163, 10622.945, 424.310, 52955.529 25/08/25,15:41:38,06,09,1, 11.9,1,1, 15.163, 10622.971, 424.338, 52955.605 25/08/25,15:41:38,07,09,1, 11.9,1,1, 15.163, 10622.983, 424.316, 52955.543 25/08/25,15:41:38,08,09,1, 11.9,1,1, 15.163, 10622.964, 424.345, 52955.576 25/08/25,15:41:38,09,09,1, 11.9,1,1, 15.163, 10622.968, 424.311, 52955.571 25/08/25,15:41:38,10,09,1, 11.9,1,1, 15.163, 10622.978, 424.291, 52955.541 25/08/25,15:41:38,11,09,1, 11.9,1,1, 15.163, 10622.979, 424.292, 52955.577 25/08/25,15:41:38,12,09,1, 11.9,1,1, 15.163, 10622.929, 424.307, 52955.574 25/08/25,15:41:38,13,09,1, 11.9,1,1, 15.163, 10622.974, 424.284, 52955.576 25/08/25,15:41:38,14,09,1, 11.9,1,1, 15.163, 10622.965, 424.313, 52955.571 25/08/25,15:41:38,15,09,1, 11.9,1,1, 15.163, 10622.963, 424.307, 52955.617 25/08/25,15:41:38,16,09,1, 11.9,1,1, 15.163, 10622.966, 424.305, 52955.568 25/08/25,15:41:38,17,09,1, 11.9,1,1, 15.163, 10622.939, 424.312, 52955.603 25/08/25,15:41:38,18,09,1, 11.9,1,1, 15.163, 10622.948, 424.284, 52955.582 25/08/25,15:41:38,19,09,1, 11.9,1,1, 15.163, 10622.941, 424.287, 52955.588 25/08/25,15:41:39,00,08,1, 12.0,1,1, 15.165, 10622.940, 424.287, 52955.588 25/08/25,15:41:39,01,08,1, 12.0,1,1, 15.165, 10622.948, 424.290, 52955.562 25/08/25,15:41:39,02,08,1, 12.0,1,1, 15.165, 10622.930, 424.290, 52955.586 25/08/25,15:41:39,03,08,1, 12.0,1,1, 15.165, 10622.945, 424.297, 52955.571 25/08/25,15:41:39,04,08,1, 12.0,1,1, 15.165, 10622.918, 424.289, 52955.581 25/08/25,15:41:39,05,08,1, 12.0,1,1, 15.165, 10622.937, 424.304, 52955.601 25/08/25,15:41:39,06,08,1, 12.0,1,1, 15.165, 10622.917, 424.313, 52955.605 25/08/25,15:41:39,07,08,1, 12.0,1,1, 15.165, 10622.917, 424.287, 52955.553 25/08/25,15:41:39,08,08,1, 12.0,1,1, 15.165, 10622.928, 424.276, 52955.553 25/08/25,15:41:39,09,08,1, 12.0,1,1, 15.165, 10622.922, 424.279, 52955.522 25/08/25,15:41:39,10,08,1, 12.0,1,1, 15.165, 10622.936, 424.286, 52955.554 25/08/25,15:41:39,11,08,1, 12.0,1,1, 15.165, 10622.917, 424.291, 52955.544 25/08/25,15:41:39,12,08,1, 12.0,1,1, 15.165, 10622.931, 424.288, 52955.644 25/08/25,15:41:39,13,08,1, 12.0,1,1, 15.165, 10622.923, 424.276, 52955.593 25/08/25,15:41:39,14,08,1, 12.0,1,1, 15.165, 10622.929, 424.300, 52955.550 25/08/25,15:41:39,15,08,1, 12.0,1,1, 15.165, 10622.928, 424.286, 52955.524 25/08/25,15:41:39,16,08,1, 12.0,1,1, 15.165, 10622.914, 424.281, 52955.542 25/08/25,15:41:39,17,08,1, 12.0,1,1, 15.165, 10622.910, 424.271, 52955.569 25/08/25,15:41:39,18,08,1, 12.0,1,1, 15.165, 10622.911, 424.264, 52955.545 25/08/25,15:41:39,19,08,1, 12.0,1,1, 15.165, 10622.920, 424.280, 52955.573 25/08/25,15:41:40,00,09,1, 11.9,1,1, 15.161, 10622.915, 424.280, 52955.573 25/08/25,15:41:40,01,09,1, 11.9,1,1, 15.161, 10622.936, 424.283, 52955.584 25/08/25,15:41:40,02,09,1, 11.9,1,1, 15.161, 10622.902, 424.257, 52955.548 25/08/25,15:41:40,03,09,1, 11.9,1,1, 15.161, 10622.915, 424.285, 52955.572 25/08/25,15:41:40,04,09,1, 11.9,1,1, 15.161, 10622.903, 424.250, 52955.519 25/08/25,15:41:40,05,09,1, 11.9,1,1, 15.161, 10622.905, 424.260, 52955.520 25/08/25,15:41:40,06,09,1, 11.9,1,1, 15.161, 10622.899, 424.263, 52955.573 25/08/25,15:41:40,07,09,1, 11.9,1,1, 15.161, 10622.894, 424.260, 52955.529 25/08/25,15:41:40,08,09,1, 11.9,1,1, 15.161, 10622.893, 424.254, 52955.535 25/08/25,15:41:40,09,09,1, 11.9,1,1, 15.161, 10622.903, 424.241, 52955.577 25/08/25,15:41:40,10,09,1, 11.9,1,1, 15.161, 10622.895, 424.252, 52955.581 25/08/25,15:41:40,11,09,1, 11.9,1,1, 15.161, 10622.888, 424.254, 52955.571 25/08/25,15:41:40,12,09,1, 11.9,1,1, 15.161, 10622.881, 424.282, 52955.593 25/08/25,15:41:40,13,09,1, 11.9,1,1, 15.161, 10622.889, 424.247, 52955.545 25/08/25,15:41:40,14,09,1, 11.9,1,1, 15.161, 10622.880, 424.255, 52955.553 25/08/25,15:41:40,15,09,1, 11.9,1,1, 15.161, 10622.899, 424.236, 52955.516 25/08/25,15:41:40,16,09,1, 11.9,1,1, 15.161, 10622.887, 424.258, 52955.610 25/08/25,15:41:40,17,09,1, 11.9,1,1, 15.161, 10622.857, 424.255, 52955.573 25/08/25,15:41:40,18,09,1, 11.9,1,1, 15.161, 10622.888, 424.211, 52955.525 25/08/25,15:41:40,19,09,1, 11.9,1,1, 15.161, 10622.858, 424.242, 52955.536 25/08/25,15:41:41,00,09,1, 11.9,1,1, 15.159, 10622.857, 424.242, 52955.536 25/08/25,15:41:41,01,09,1, 11.9,1,1, 15.159, 10622.860, 424.248, 52955.570 25/08/25,15:41:41,02,09,1, 11.9,1,1, 15.159, 10622.865, 424.234, 52955.528 25/08/25,15:41:41,03,09,1, 11.9,1,1, 15.159, 10622.854, 424.240, 52955.512 25/08/25,15:41:41,04,09,1, 11.9,1,1, 15.159, 10622.839, 424.214, 52955.561 25/08/25,15:41:41,05,09,1, 11.9,1,1, 15.159, 10622.836, 424.205, 52955.528 25/08/25,15:41:41,06,09,1, 11.9,1,1, 15.159, 10622.810, 424.232, 52955.570 25/08/25,15:41:41,07,09,1, 11.9,1,1, 15.159, 10622.812, 424.230, 52955.572 25/08/25,15:41:41,08,09,1, 11.9,1,1, 15.159, 10622.802, 424.227, 52955.539 25/08/25,15:41:41,09,09,1, 11.9,1,1, 15.159, 10622.816, 424.231, 52955.522 25/08/25,15:41:41,10,09,1, 11.9,1,1, 15.159, 10622.821, 424.189, 52955.499 25/08/25,15:41:41,11,09,1, 11.9,1,1, 15.159, 10622.782, 424.223, 52955.478 25/08/25,15:41:41,12,09,1, 11.9,1,1, 15.159, 10622.789, 424.231, 52955.561 25/08/25,15:41:41,13,09,1, 11.9,1,1, 15.159, 10622.776, 424.233, 52955.532 25/08/25,15:41:41,14,09,1, 11.9,1,1, 15.159, 10622.774, 424.204, 52955.512 25/08/25,15:41:41,15,09,1, 11.9,1,1, 15.159, 10622.765, 424.197, 52955.516 25/08/25,15:41:41,16,09,1, 11.9,1,1, 15.159, 10622.759, 424.193, 52955.563 25/08/25,15:41:41,17,09,1, 11.9,1,1, 15.159, 10622.770, 424.201, 52955.572 25/08/25,15:41:41,18,09,1, 11.9,1,1, 15.159, 10622.730, 424.198, 52955.566 25/08/25,15:41:41,19,09,1, 11.9,1,1, 15.159, 10622.719, 424.198, 52955.533 25/08/25,15:41:42,00,09,1, 11.9,1,1, 15.160, 10622.715, 424.198, 52955.533 25/08/25,15:41:42,01,09,1, 11.9,1,1, 15.160, 10622.738, 424.174, 52955.520 25/08/25,15:41:42,02,09,1, 11.9,1,1, 15.160, 10622.728, 424.179, 52955.545 25/08/25,15:41:42,03,09,1, 11.9,1,1, 15.160, 10622.723, 424.184, 52955.559 25/08/25,15:41:42,04,09,1, 11.9,1,1, 15.160, 10622.724, 424.194, 52955.570 25/08/25,15:41:42,05,09,1, 11.9,1,1, 15.160, 10622.689, 424.154, 52955.557 25/08/25,15:41:42,06,09,1, 11.9,1,1, 15.160, 10622.681, 424.203, 52955.517 25/08/25,15:41:42,07,09,1, 11.9,1,1, 15.160, 10622.691, 424.206, 52955.512 25/08/25,15:41:42,08,09,1, 11.9,1,1, 15.160, 10622.665, 424.195, 52955.523 25/08/25,15:41:42,09,09,1, 11.9,1,1, 15.160, 10622.679, 424.175, 52955.516 25/08/25,15:41:42,10,09,1, 11.9,1,1, 15.160, 10622.666, 424.169, 52955.540 25/08/25,15:41:42,11,09,1, 11.9,1,1, 15.160, 10622.658, 424.161, 52955.501 25/08/25,15:41:42,12,09,1, 11.9,1,1, 15.160, 10622.664, 424.168, 52955.468 25/08/25,15:41:42,13,09,1, 11.9,1,1, 15.160, 10622.641, 424.159, 52955.280 25/08/25,15:41:42,14,09,1, 11.9,1,1, 15.160, 10622.632, 424.183, 52955.505 25/08/25,15:41:42,15,09,1, 11.9,1,1, 15.160, 10622.670, 424.176, 52955.519 25/08/25,15:41:42,16,09,1, 11.9,1,1, 15.160, 10622.647, 424.178, 52955.546 25/08/25,15:41:42,17,09,1, 11.9,1,1, 15.160, 10622.653, 424.185, 52955.482 25/08/25,15:41:42,18,09,1, 11.9,1,1, 15.160, 10622.637, 424.155, 52955.477 25/08/25,15:41:42,19,09,1, 11.9,1,1, 15.160, 10622.608, 424.173, 52955.523 25/08/25,15:41:43,00,09,1, 11.9,1,1, 15.163, 10622.606, 424.173, 52955.523 25/08/25,15:41:43,01,09,1, 11.9,1,1, 15.163, 10622.628, 424.150, 52955.486 25/08/25,15:41:43,02,09,1, 11.9,1,1, 15.163, 10622.610, 424.166, 52955.505 25/08/25,15:41:43,03,09,1, 11.9,1,1, 15.163, 10622.618, 424.147, 52955.494 25/08/25,15:41:43,04,09,1, 11.9,1,1, 15.163, 10622.618, 424.121, 52955.500 25/08/25,15:41:43,05,09,1, 11.9,1,1, 15.163, 10622.614, 424.156, 52955.479 25/08/25,15:41:43,06,09,1, 11.9,1,1, 15.163, 10622.613, 424.129, 52955.498 25/08/25,15:41:43,07,09,1, 11.9,1,1, 15.163, 10622.564, 424.125, 52955.456 25/08/25,15:41:43,08,09,1, 11.9,1,1, 15.163, 10622.583, 424.150, 52955.510 25/08/25,15:41:43,09,09,1, 11.9,1,1, 15.163, 10622.598, 424.142, 52955.497 25/08/25,15:41:43,10,09,1, 11.9,1,1, 15.163, 10622.599, 424.140, 52955.506 25/08/25,15:41:43,11,09,1, 11.9,1,1, 15.163, 10622.575, 424.136, 52955.515 25/08/25,15:41:43,12,09,1, 11.9,1,1, 15.163, 10622.568, 424.125, 52955.467 25/08/25,15:41:43,13,09,1, 11.9,1,1, 15.163, 10622.547, 424.132, 52955.517 25/08/25,15:41:43,14,09,1, 11.9,1,1, 15.163, 10622.554, 424.161, 52955.484 25/08/25,15:41:43,15,09,1, 11.9,1,1, 15.163, 10622.547, 424.152, 52955.517 25/08/25,15:41:43,16,09,1, 11.9,1,1, 15.163, 10622.534, 424.134, 52955.476 25/08/25,15:41:43,17,09,1, 11.9,1,1, 15.163, 10622.540, 424.167, 52955.555 25/08/25,15:41:43,18,09,1, 11.9,1,1, 15.163, 10622.551, 424.150, 52955.513 25/08/25,15:41:43,19,09,1, 11.9,1,1, 15.163, 10622.547, 424.144, 52955.445 25/08/25,15:41:44,00,09,1, 11.9,1,1, 15.164, 10622.540, 424.144, 52955.445 25/08/25,15:41:44,01,09,1, 11.9,1,1, 15.164, 10622.543, 424.139, 52955.458 25/08/25,15:41:44,02,09,1, 11.9,1,1, 15.164, 10622.540, 424.132, 52955.444 25/08/25,15:41:44,03,09,1, 11.9,1,1, 15.164, 10622.538, 424.139, 52955.477 25/08/25,15:41:44,04,09,1, 11.9,1,1, 15.164, 10622.521, 424.160, 52955.547 25/08/25,15:41:44,05,09,1, 11.9,1,1, 15.164, 10622.522, 424.133, 52955.495 25/08/25,15:41:44,06,09,1, 11.9,1,1, 15.164, 10622.507, 424.143, 52955.458 25/08/25,15:41:44,07,09,1, 11.9,1,1, 15.164, 10622.502, 424.114, 52955.513 25/08/25,15:41:44,08,09,1, 11.9,1,1, 15.164, 10622.517, 424.131, 52955.496 25/08/25,15:41:44,09,09,1, 11.9,1,1, 15.164, 10622.523, 424.107, 52955.513 25/08/25,15:41:44,10,09,1, 11.9,1,1, 15.164, 10622.511, 424.120, 52955.506 25/08/25,15:41:44,11,09,1, 11.9,1,1, 15.164, 10622.515, 424.130, 52955.518 25/08/25,15:41:44,12,09,1, 11.9,1,1, 15.164, 10622.528, 424.141, 52955.473 25/08/25,15:41:44,13,09,1, 11.9,1,1, 15.164, 10622.522, 424.126, 52955.498 25/08/25,15:41:44,14,09,1, 11.9,1,1, 15.164, 10622.518, 424.109, 52955.510 25/08/25,15:41:44,15,09,1, 11.9,1,1, 15.164, 10622.511, 424.145, 52955.514 25/08/25,15:41:44,16,09,1, 11.9,1,1, 15.164, 10622.530, 424.139, 52955.578 25/08/25,15:41:44,17,09,1, 11.9,1,1, 15.164, 10622.539, 424.124, 52955.483 25/08/25,15:41:44,18,09,1, 11.9,1,1, 15.164, 10622.514, 424.128, 52955.539 25/08/25,15:41:44,19,09,1, 11.9,1,1, 15.164, 10622.510, 424.133, 52955.488 25/08/25,15:41:45,00,09,1, 11.9,1,1, 15.166, 10622.506, 424.133, 52955.488 25/08/25,15:41:45,01,09,1, 11.9,1,1, 15.166, 10622.515, 424.121, 52955.463 25/08/25,15:41:45,02,09,1, 11.9,1,1, 15.166, 10622.511, 424.127, 52955.510 25/08/25,15:41:45,03,09,1, 11.9,1,1, 15.166, 10622.511, 424.119, 52955.541 25/08/25,15:41:45,04,09,1, 11.9,1,1, 15.166, 10622.523, 424.118, 52955.478 25/08/25,15:41:45,05,09,1, 11.9,1,1, 15.166, 10622.510, 424.099, 52955.479 25/08/25,15:41:45,06,09,1, 11.9,1,1, 15.166, 10622.524, 424.130, 52955.531 25/08/25,15:41:45,07,09,1, 11.9,1,1, 15.166, 10622.508, 424.118, 52955.560 25/08/25,15:41:45,08,09,1, 11.9,1,1, 15.166, 10622.501, 424.101, 52955.485 25/08/25,15:41:45,09,09,1, 11.9,1,1, 15.166, 10622.495, 424.098, 52955.496 25/08/25,15:41:45,10,09,1, 11.9,1,1, 15.166, 10622.493, 424.105, 52955.470 25/08/25,15:41:45,11,09,1, 11.9,1,1, 15.166, 10622.483, 424.124, 52955.462 25/08/25,15:41:45,12,09,1, 11.9,1,1, 15.166, 10622.510, 424.118, 52955.524 25/08/25,15:41:45,13,09,1, 11.9,1,1, 15.166, 10622.487, 424.115, 52955.478 25/08/25,15:41:45,14,09,1, 11.9,1,1, 15.166, 10622.499, 424.103, 52955.494 25/08/25,15:41:45,15,09,1, 11.9,1,1, 15.166, 10622.495, 424.136, 52955.451 25/08/25,15:41:45,16,09,1, 11.9,1,1, 15.166, 10622.517, 424.111, 52955.524 25/08/25,15:41:45,17,09,1, 11.9,1,1, 15.166, 10622.505, 424.117, 52955.540 25/08/25,15:41:45,18,09,1, 11.9,1,1, 15.166, 10622.498, 424.118, 52955.477 25/08/25,15:41:45,19,09,1, 11.9,1,1, 15.166, 10622.481, 424.112, 52955.516 25/08/25,15:41:46,00,09,1, 11.9,1,1, 15.163, 10622.473, 424.112, 52955.516 25/08/25,15:41:46,01,09,1, 11.9,1,1, 15.163, 10622.503, 424.120, 52955.513 25/08/25,15:41:46,02,09,1, 11.9,1,1, 15.163, 10622.494, 424.096, 52955.548 25/08/25,15:41:46,03,09,1, 11.9,1,1, 15.163, 10622.514, 424.125, 52955.555 25/08/25,15:41:46,04,09,1, 11.9,1,1, 15.163, 10622.502, 424.121, 52955.491 25/08/25,15:41:46,05,09,1, 11.9,1,1, 15.163, 10622.504, 424.109, 52955.483 25/08/25,15:41:46,06,09,1, 11.9,1,1, 15.163, 10622.524, 424.106, 52955.473 25/08/25,15:41:46,07,09,1, 11.9,1,1, 15.163, 10622.505, 424.081, 52955.450 25/08/25,15:41:46,08,09,1, 11.9,1,1, 15.163, 10622.495, 424.100, 52955.456 25/08/25,15:41:46,09,09,1, 11.9,1,1, 15.163, 10622.490, 424.103, 52955.497 25/08/25,15:41:46,10,09,1, 11.9,1,1, 15.163, 10622.499, 424.098, 52955.467 25/08/25,15:41:46,11,09,1, 11.9,1,1, 15.163, 10622.502, 424.107, 52955.477 25/08/25,15:41:46,12,09,1, 11.9,1,1, 15.163, 10622.465, 424.098, 52955.477 25/08/25,15:41:46,13,09,1, 11.9,1,1, 15.163, 10622.465, 424.084, 52955.551 25/08/25,15:41:46,14,09,1, 11.9,1,1, 15.163, 10622.519, 424.098, 52955.494 25/08/25,15:41:46,15,09,1, 11.9,1,1, 15.163, 10622.481, 424.087, 52955.487 25/08/25,15:41:46,16,09,1, 11.9,1,1, 15.163, 10622.503, 424.092, 52955.524 25/08/25,15:41:46,17,09,1, 11.9,1,1, 15.163, 10622.480, 424.083, 52955.409 25/08/25,15:41:46,18,09,1, 11.9,1,1, 15.163, 10622.498, 424.119, 52955.444 25/08/25,15:41:46,19,09,1, 11.9,1,1, 15.163, 10622.509, 424.092, 52955.449 25/08/25,15:41:47,00,09,1, 11.9,1,1, 15.162, 10622.506, 424.092, 52955.449 25/08/25,15:41:47,01,09,1, 11.9,1,1, 15.162, 10622.494, 424.112, 52955.519 25/08/25,15:41:47,02,09,1, 11.9,1,1, 15.162, 10622.469, 424.108, 52955.475 25/08/25,15:41:47,03,09,1, 11.9,1,1, 15.162, 10622.484, 424.076, 52955.422 25/08/25,15:41:47,04,09,1, 11.9,1,1, 15.162, 10622.478, 424.087, 52955.443 25/08/25,15:41:47,05,09,1, 11.9,1,1, 15.162, 10622.492, 424.095, 52955.455 25/08/25,15:41:47,06,09,1, 11.9,1,1, 15.162, 10622.492, 424.125, 52955.457 25/08/25,15:41:47,07,09,1, 11.9,1,1, 15.162, 10622.461, 424.095, 52955.471 25/08/25,15:41:47,08,09,1, 11.9,1,1, 15.162, 10622.489, 424.082, 52955.478 25/08/25,15:41:47,09,09,1, 11.9,1,1, 15.162, 10622.489, 424.098, 52955.466 25/08/25,15:41:47,10,09,1, 11.9,1,1, 15.162, 10622.477, 424.090, 52955.472 25/08/25,15:41:47,11,09,1, 11.9,1,1, 15.162, 10622.472, 424.071, 52955.465 25/08/25,15:41:47,12,09,1, 11.9,1,1, 15.162, 10622.470, 424.089, 52955.426 25/08/25,15:41:47,13,09,1, 11.9,1,1, 15.162, 10622.458, 424.081, 52955.501 25/08/25,15:41:47,14,09,1, 11.9,1,1, 15.162, 10622.472, 424.107, 52955.451 25/08/25,15:41:47,15,09,1, 11.9,1,1, 15.162, 10622.492, 424.066, 52955.430 25/08/25,15:41:47,16,09,1, 11.9,1,1, 15.162, 10622.469, 424.096, 52955.470 25/08/25,15:41:47,17,09,1, 11.9,1,1, 15.162, 10622.469, 424.093, 52955.435 25/08/25,15:41:47,18,09,1, 11.9,1,1, 15.162, 10622.474, 424.064, 52955.383 25/08/25,15:41:47,19,09,1, 11.9,1,1, 15.162, 10622.490, 424.067, 52955.482 25/08/25,15:41:48,00,09,1, 11.9,1,1, 15.162, 10622.489, 424.067, 52955.482 25/08/25,15:41:48,01,09,1, 11.9,1,1, 15.162, 10622.473, 424.074, 52955.464 25/08/25,15:41:48,02,09,1, 11.9,1,1, 15.162, 10622.482, 424.063, 52955.491 25/08/25,15:41:48,03,09,1, 11.9,1,1, 15.162, 10622.465, 424.081, 52955.496 25/08/25,15:41:48,04,09,1, 11.9,1,1, 15.162, 10622.449, 424.050, 52955.427 25/08/25,15:41:48,05,09,1, 11.9,1,1, 15.162, 10622.461, 424.070, 52955.450 25/08/25,15:41:48,06,09,1, 11.9,1,1, 15.162, 10622.485, 424.092, 52955.465 25/08/25,15:41:48,07,09,1, 11.9,1,1, 15.162, 10622.474, 424.049, 52955.480 25/08/25,15:41:48,08,09,1, 11.9,1,1, 15.162, 10622.476, 424.054, 52955.377 25/08/25,15:41:48,09,09,1, 11.9,1,1, 15.162, 10622.466, 424.062, 52955.423 25/08/25,15:41:48,10,09,1, 11.9,1,1, 15.162, 10622.464, 424.073, 52955.452 25/08/25,15:41:48,11,09,1, 11.9,1,1, 15.162, 10622.450, 424.046, 52955.458 25/08/25,15:41:48,12,09,1, 11.9,1,1, 15.162, 10622.463, 424.052, 52955.459 25/08/25,15:41:48,13,09,1, 11.9,1,1, 15.162, 10622.466, 424.053, 52955.418 25/08/25,15:41:48,14,09,1, 11.9,1,1, 15.162, 10622.445, 424.059, 52955.431 25/08/25,15:41:48,15,09,1, 11.9,1,1, 15.162, 10622.458, 424.048, 52955.422 25/08/25,15:41:48,16,09,1, 11.9,1,1, 15.162, 10622.452, 424.041, 52955.474 25/08/25,15:41:48,17,09,1, 11.9,1,1, 15.162, 10622.431, 424.046, 52955.493 25/08/25,15:41:48,18,09,1, 11.9,1,1, 15.162, 10622.442, 424.050, 52955.474 25/08/25,15:41:48,19,09,1, 11.9,1,1, 15.162, 10622.421, 424.061, 52955.458 25/08/25,15:41:49,00,09,1, 11.9,1,1, 15.165, 10622.414, 424.061, 52955.458 25/08/25,15:41:49,01,09,1, 11.9,1,1, 15.165, 10622.446, 424.032, 52955.457 25/08/25,15:41:49,02,09,1, 11.9,1,1, 15.165, 10622.458, 424.029, 52955.413 25/08/25,15:41:49,03,09,1, 11.9,1,1, 15.165, 10622.441, 424.028, 52955.447 25/08/25,15:41:49,04,09,1, 11.9,1,1, 15.165, 10622.439, 424.020, 52955.482 25/08/25,15:41:49,05,09,1, 11.9,1,1, 15.165, 10622.443, 424.027, 52955.401 25/08/25,15:41:49,06,09,1, 11.9,1,1, 15.165, 10622.442, 424.022, 52955.489 25/08/25,15:41:49,07,09,1, 11.9,1,1, 15.165, 10622.448, 424.031, 52955.438 25/08/25,15:41:49,08,09,1, 11.9,1,1, 15.165, 10622.425, 424.019, 52955.430 25/08/25,15:41:49,09,09,1, 11.9,1,1, 15.165, 10622.431, 424.016, 52955.437 25/08/25,15:41:49,10,09,1, 11.9,1,1, 15.165, 10622.445, 423.990, 52955.432 25/08/25,15:41:49,11,09,1, 11.9,1,1, 15.165, 10622.448, 424.012, 52955.487 25/08/25,15:41:49,12,09,1, 11.9,1,1, 15.165, 10622.423, 424.008, 52955.480 25/08/25,15:41:49,13,09,1, 11.9,1,1, 15.165, 10622.444, 423.997, 52955.384 25/08/25,15:41:49,14,09,1, 11.9,1,1, 15.165, 10622.446, 424.000, 52955.414 25/08/25,15:41:49,15,09,1, 11.9,1,1, 15.165, 10622.422, 423.998, 52955.406 25/08/25,15:41:49,16,09,1, 11.9,1,1, 15.165, 10622.438, 423.982, 52955.394 25/08/25,15:41:49,17,09,1, 11.9,1,1, 15.165, 10622.429, 423.987, 52955.465 25/08/25,15:41:49,18,09,1, 11.9,1,1, 15.165, 10622.428, 423.984, 52955.475 25/08/25,15:41:49,19,09,1, 11.9,1,1, 15.165, 10622.408, 423.959, 52955.375 25/08/25,15:41:50,00,09,1, 11.9,1,1, 15.163, 10622.406, 423.959, 52955.375 25/08/25,15:41:50,01,09,1, 11.9,1,1, 15.163, 10622.429, 423.963, 52955.370 25/08/25,15:41:50,02,09,1, 11.9,1,1, 15.163, 10622.438, 423.966, 52955.440 25/08/25,15:41:50,03,09,1, 11.9,1,1, 15.163, 10622.418, 423.977, 52955.401 25/08/25,15:41:50,04,09,1, 11.9,1,1, 15.163, 10622.434, 423.956, 52955.484 25/08/25,15:41:50,05,09,1, 11.9,1,1, 15.163, 10622.422, 423.961, 52955.481 25/08/25,15:41:50,06,09,1, 11.9,1,1, 15.163, 10622.415, 423.960, 52955.455 25/08/25,15:41:50,07,09,1, 11.9,1,1, 15.163, 10622.420, 423.955, 52955.433 25/08/25,15:41:50,08,09,1, 11.9,1,1, 15.163, 10622.429, 423.945, 52955.422 25/08/25,15:41:50,09,09,1, 11.9,1,1, 15.163, 10622.422, 423.942, 52955.453 25/08/25,15:41:50,10,09,1, 11.9,1,1, 15.163, 10622.416, 423.975, 52955.474 25/08/25,15:41:50,11,09,1, 11.9,1,1, 15.163, 10622.413, 423.948, 52955.396 25/08/25,15:41:50,12,09,1, 11.9,1,1, 15.163, 10622.417, 423.958, 52955.400 25/08/25,15:41:50,13,09,1, 11.9,1,1, 15.163, 10622.419, 423.968, 52955.386 25/08/25,15:41:50,14,09,1, 11.9,1,1, 15.163, 10622.396, 423.961, 52955.401 25/08/25,15:41:50,15,09,1, 11.9,1,1, 15.163, 10622.422, 423.945, 52955.452 25/08/25,15:41:50,16,09,1, 11.9,1,1, 15.163, 10622.422, 423.942, 52955.475 25/08/25,15:41:50,17,09,1, 11.9,1,1, 15.163, 10622.391, 423.941, 52955.469 25/08/25,15:41:50,18,09,1, 11.9,1,1, 15.163, 10622.415, 423.960, 52955.484 25/08/25,15:41:50,19,09,1, 11.9,1,1, 15.163, 10622.410, 423.967, 52955.450 25/08/25,15:41:51,00,09,1, 11.9,1,1, 15.163, 10622.406, 423.967, 52955.450 25/08/25,15:41:51,01,09,1, 11.9,1,1, 15.163, 10622.404, 423.955, 52955.391 25/08/25,15:41:51,02,09,1, 11.9,1,1, 15.163, 10622.414, 423.946, 52955.460 25/08/25,15:41:51,03,09,1, 11.9,1,1, 15.163, 10622.370, 423.923, 52955.401 25/08/25,15:41:51,04,09,1, 11.9,1,1, 15.163, 10622.381, 423.925, 52955.458 25/08/25,15:41:51,05,09,1, 11.9,1,1, 15.163, 10622.407, 423.908, 52955.397 25/08/25,15:41:51,06,09,1, 11.9,1,1, 15.163, 10622.387, 423.900, 52955.417 25/08/25,15:41:51,07,09,1, 11.9,1,1, 15.163, 10622.412, 423.900, 52955.399 25/08/25,15:41:51,08,09,1, 11.9,1,1, 15.163, 10622.426, 423.897, 52955.245 25/08/25,15:41:51,09,09,1, 11.9,1,1, 15.163, 10622.394, 423.900, 52955.304 25/08/25,15:41:51,10,09,1, 11.9,1,1, 15.163, 10622.412, 423.931, 52955.373 25/08/25,15:41:51,11,09,1, 11.9,1,1, 15.163, 10622.393, 423.908, 52955.446 25/08/25,15:41:51,12,09,1, 11.9,1,1, 15.163, 10622.404, 423.912, 52955.357 25/08/25,15:41:51,13,09,1, 11.9,1,1, 15.163, 10622.405, 423.915, 52955.408 25/08/25,15:41:51,14,09,1, 11.9,1,1, 15.163, 10622.380, 423.907, 52955.445 25/08/25,15:41:51,15,09,1, 11.9,1,1, 15.163, 10622.403, 423.917, 52955.373 25/08/25,15:41:51,16,09,1, 11.9,1,1, 15.163, 10622.389, 423.890, 52955.378 25/08/25,15:41:51,17,09,1, 11.9,1,1, 15.163, 10622.395, 423.882, 52955.363 25/08/25,15:41:51,18,09,1, 11.9,1,1, 15.163, 10622.392, 423.927, 52955.451 25/08/25,15:41:51,19,09,1, 11.9,1,1, 15.163, 10622.359, 423.879, 52955.443 25/08/25,15:41:52,00,08,1, 11.9,1,1, 15.162, 10622.356, 423.879, 52955.443 25/08/25,15:41:52,01,08,1, 11.9,1,1, 15.162, 10622.395, 423.900, 52955.342 25/08/25,15:41:52,02,08,1, 11.9,1,1, 15.162, 10622.366, 423.888, 52955.399 25/08/25,15:41:52,03,08,1, 11.9,1,1, 15.162, 10622.368, 423.907, 52955.415 25/08/25,15:41:52,04,08,1, 11.9,1,1, 15.162, 10622.392, 423.889, 52955.357 25/08/25,15:41:52,05,08,1, 11.9,1,1, 15.162, 10622.379, 423.889, 52955.380 25/08/25,15:41:52,06,08,1, 11.9,1,1, 15.162, 10622.386, 423.897, 52955.359 25/08/25,15:41:52,07,08,1, 11.9,1,1, 15.162, 10622.344, 423.892, 52955.333 25/08/25,15:41:52,08,08,1, 11.9,1,1, 15.162, 10622.353, 423.898, 52955.398 25/08/25,15:41:52,09,08,1, 11.9,1,1, 15.162, 10622.380, 423.892, 52955.395 25/08/25,15:41:52,10,08,1, 11.9,1,1, 15.162, 10622.310, 423.892, 52955.373 25/08/25,15:41:52,11,08,1, 11.9,1,1, 15.162, 10622.337, 423.893, 52955.399 25/08/25,15:41:52,12,08,1, 11.9,1,1, 15.162, 10622.341, 423.893, 52955.359 25/08/25,15:41:52,13,08,1, 11.9,1,1, 15.162, 10622.325, 423.894, 52955.436 25/08/25,15:41:52,14,08,1, 11.9,1,1, 15.162, 10622.338, 423.883, 52955.378 25/08/25,15:41:52,15,08,1, 11.9,1,1, 15.162, 10622.363, 423.888, 52955.457 25/08/25,15:41:52,16,08,1, 11.9,1,1, 15.162, 10622.317, 423.875, 52955.401 25/08/25,15:41:52,17,08,1, 11.9,1,1, 15.162, 10622.323, 423.877, 52955.439 25/08/25,15:41:52,18,08,1, 11.9,1,1, 15.162, 10622.322, 423.871, 52955.346 25/08/25,15:41:52,19,08,1, 11.9,1,1, 15.162, 10622.315, 423.880, 52955.332 25/08/25,15:41:53,00,08,1, 11.9,1,1, 15.163, 10622.314, 423.880, 52955.332 25/08/25,15:41:53,01,08,1, 11.9,1,1, 15.163, 10622.291, 423.879, 52955.391 25/08/25,15:41:53,02,08,1, 11.9,1,1, 15.163, 10622.312, 423.905, 52955.353 25/08/25,15:41:53,03,08,1, 11.9,1,1, 15.163, 10622.315, 423.873, 52955.332 25/08/25,15:41:53,04,08,1, 11.9,1,1, 15.163, 10622.304, 423.893, 52955.322 25/08/25,15:41:53,05,08,1, 11.9,1,1, 15.163, 10622.301, 423.900, 52955.347 25/08/25,15:41:53,06,08,1, 11.9,1,1, 15.163, 10622.300, 423.888, 52955.377 25/08/25,15:41:53,07,08,1, 11.9,1,1, 15.163, 10622.255, 423.886, 52955.458 25/08/25,15:41:53,08,08,1, 11.9,1,1, 15.163, 10622.269, 423.896, 52955.384 25/08/25,15:41:53,09,08,1, 11.9,1,1, 15.163, 10622.243, 423.880, 52955.385 25/08/25,15:41:53,10,08,1, 11.9,1,1, 15.163, 10622.258, 423.888, 52955.485 25/08/25,15:41:53,11,08,1, 11.9,1,1, 15.163, 10622.278, 423.878, 52955.533 25/08/25,15:41:53,12,08,1, 11.9,1,1, 15.163, 10622.268, 423.870, 52955.454 25/08/25,15:41:53,13,08,1, 11.9,1,1, 15.163, 10622.271, 423.879, 52955.386 25/08/25,15:41:53,14,08,1, 11.9,1,1, 15.163, 10622.247, 423.896, 52955.346 25/08/25,15:41:53,15,08,1, 11.9,1,1, 15.163, 10622.240, 423.862, 52955.319 25/08/25,15:41:53,16,08,1, 11.9,1,1, 15.163, 10622.223, 423.902, 52955.366 25/08/25,15:41:53,17,08,1, 11.9,1,1, 15.163, 10622.219, 423.892, 52955.394 25/08/25,15:41:53,18,08,1, 11.9,1,1, 15.163, 10622.220, 423.891, 52955.341 25/08/25,15:41:53,19,08,1, 11.9,1,1, 15.163, 10622.208, 423.856, 52955.348 25/08/25,15:41:54,00,08,1, 11.9,1,1, 15.163, 10622.206, 423.856, 52955.348 25/08/25,15:41:54,01,08,1, 11.9,1,1, 15.163, 10622.227, 423.854, 52955.385 25/08/25,15:41:54,02,08,1, 11.9,1,1, 15.163, 10622.211, 423.863, 52955.336 25/08/25,15:41:54,03,08,1, 11.9,1,1, 15.163, 10622.205, 423.876, 52955.358 25/08/25,15:41:54,04,08,1, 11.9,1,1, 15.163, 10622.190, 423.861, 52955.353 25/08/25,15:41:54,05,08,1, 11.9,1,1, 15.163, 10622.170, 423.848, 52955.397 25/08/25,15:41:54,06,08,1, 11.9,1,1, 15.163, 10622.225, 423.890, 52955.346 25/08/25,15:41:54,07,08,1, 11.9,1,1, 15.163, 10622.159, 423.876, 52955.353 25/08/25,15:41:54,08,08,1, 11.9,1,1, 15.163, 10622.170, 423.895, 52955.368 25/08/25,15:41:54,09,08,1, 11.9,1,1, 15.163, 10622.177, 423.875, 52955.315 25/08/25,15:41:54,10,08,1, 11.9,1,1, 15.163, 10622.160, 423.886, 52955.376 25/08/25,15:41:54,11,08,1, 11.9,1,1, 15.163, 10622.159, 423.875, 52955.363 25/08/25,15:41:54,12,08,1, 11.9,1,1, 15.163, 10622.154, 423.889, 52955.344 25/08/25,15:41:54,13,08,1, 11.9,1,1, 15.163, 10622.162, 423.861, 52955.375 25/08/25,15:41:54,14,08,1, 11.9,1,1, 15.163, 10622.131, 423.874, 52955.356 25/08/25,15:41:54,15,08,1, 11.9,1,1, 15.163, 10622.143, 423.865, 52955.384 25/08/25,15:41:54,16,08,1, 11.9,1,1, 15.163, 10622.143, 423.852, 52955.302 25/08/25,15:41:54,17,08,1, 11.9,1,1, 15.163, 10622.122, 423.864, 52955.351 25/08/25,15:41:54,18,08,1, 11.9,1,1, 15.163, 10622.103, 423.860, 52955.291 25/08/25,15:41:54,19,08,1, 11.9,1,1, 15.163, 10622.129, 423.849, 52955.289 25/08/25,15:41:55,00,08,1, 11.9,1,1, 15.161, 10622.122, 423.849, 52955.289 25/08/25,15:41:55,01,08,1, 11.9,1,1, 15.161, 10622.121, 423.873, 52955.342 25/08/25,15:41:55,02,08,1, 11.9,1,1, 15.161, 10622.107, 423.864, 52955.383 25/08/25,15:41:55,03,08,1, 11.9,1,1, 15.161, 10622.116, 423.852, 52955.366 25/08/25,15:41:55,04,08,1, 11.9,1,1, 15.161, 10622.098, 423.863, 52955.338 25/08/25,15:41:55,05,08,1, 11.9,1,1, 15.161, 10622.087, 423.823, 52955.309 25/08/25,15:41:55,06,08,1, 11.9,1,1, 15.161, 10622.066, 423.839, 52955.383 25/08/25,15:41:55,07,08,1, 11.9,1,1, 15.161, 10622.089, 423.840, 52955.366 25/08/25,15:41:55,08,08,1, 11.9,1,1, 15.161, 10622.083, 423.826, 52955.256 25/08/25,15:41:55,09,08,1, 11.9,1,1, 15.161, 10622.074, 423.822, 52955.400 25/08/25,15:41:55,10,08,1, 11.9,1,1, 15.161, 10622.031, 423.843, 52955.333 25/08/25,15:41:55,11,08,1, 11.9,1,1, 15.161, 10622.027, 423.841, 52955.350 25/08/25,15:41:55,12,08,1, 11.9,1,1, 15.161, 10622.051, 423.819, 52955.331 25/08/25,15:41:55,13,08,1, 11.9,1,1, 15.161, 10622.059, 423.823, 52955.326 25/08/25,15:41:55,14,08,1, 11.9,1,1, 15.161, 10622.065, 423.805, 52955.326 25/08/25,15:41:55,15,08,1, 11.9,1,1, 15.161, 10622.039, 423.798, 52955.279 25/08/25,15:41:55,16,08,1, 11.9,1,1, 15.161, 10622.052, 423.817, 52955.333 25/08/25,15:41:55,17,08,1, 11.9,1,1, 15.161, 10622.030, 423.798, 52955.271 25/08/25,15:41:55,18,08,1, 11.9,1,1, 15.161, 10622.028, 423.796, 52955.328 25/08/25,15:41:55,19,08,1, 11.9,1,1, 15.161, 10622.046, 423.800, 52955.316 25/08/25,15:41:56,00,08,1, 11.9,1,1, 15.161, 10622.039, 423.800, 52955.316 25/08/25,15:41:56,01,08,1, 11.9,1,1, 15.161, 10622.016, 423.797, 52955.316 25/08/25,15:41:56,02,08,1, 11.9,1,1, 15.161, 10622.028, 423.808, 52955.303 25/08/25,15:41:56,03,08,1, 11.9,1,1, 15.161, 10621.995, 423.808, 52955.248 25/08/25,15:41:56,04,08,1, 11.9,1,1, 15.161, 10622.020, 423.808, 52955.290 25/08/25,15:41:56,05,08,1, 11.9,1,1, 15.161, 10621.992, 423.795, 52955.354 25/08/25,15:41:56,06,08,1, 11.9,1,1, 15.161, 10621.973, 423.782, 52955.296 25/08/25,15:41:56,07,08,1, 11.9,1,1, 15.161, 10621.982, 423.800, 52955.349 25/08/25,15:41:56,08,08,1, 11.9,1,1, 15.161, 10621.987, 423.801, 52955.368 25/08/25,15:41:56,09,08,1, 11.9,1,1, 15.161, 10622.001, 423.796, 52955.275 25/08/25,15:41:56,10,08,1, 11.9,1,1, 15.161, 10621.963, 423.820, 52955.323 25/08/25,15:41:56,11,08,1, 11.9,1,1, 15.161, 10621.954, 423.782, 52955.368 25/08/25,15:41:56,12,08,1, 11.9,1,1, 15.161, 10621.991, 423.810, 52955.313 25/08/25,15:41:56,13,08,1, 11.9,1,1, 15.161, 10621.953, 423.805, 52955.269 25/08/25,15:41:56,14,08,1, 11.9,1,1, 15.161, 10621.956, 423.768, 52955.304 25/08/25,15:41:56,15,08,1, 11.9,1,1, 15.161, 10621.986, 423.792, 52955.284 25/08/25,15:41:56,16,08,1, 11.9,1,1, 15.161, 10621.949, 423.762, 52955.277 25/08/25,15:41:56,17,08,1, 11.9,1,1, 15.161, 10621.949, 423.754, 52955.254 25/08/25,15:41:56,18,08,1, 11.9,1,1, 15.161, 10621.963, 423.784, 52955.340 25/08/25,15:41:56,19,08,1, 11.9,1,1, 15.161, 10621.972, 423.798, 52955.306 25/08/25,15:41:57,00,09,1, 11.9,1,1, 15.164, 10621.964, 423.798, 52955.306 25/08/25,15:41:57,01,09,1, 11.9,1,1, 15.164, 10621.984, 423.769, 52955.332 25/08/25,15:41:57,02,09,1, 11.9,1,1, 15.164, 10621.947, 423.789, 52955.383 25/08/25,15:41:57,03,09,1, 11.9,1,1, 15.164, 10621.948, 423.752, 52955.374 25/08/25,15:41:57,04,09,1, 11.9,1,1, 15.164, 10621.934, 423.761, 52955.363 25/08/25,15:41:57,05,09,1, 11.9,1,1, 15.164, 10621.939, 423.776, 52955.301 25/08/25,15:41:57,06,09,1, 11.9,1,1, 15.164, 10621.910, 423.772, 52955.356 25/08/25,15:41:57,07,09,1, 11.9,1,1, 15.164, 10621.917, 423.741, 52955.315 25/08/25,15:41:57,08,09,1, 11.9,1,1, 15.164, 10621.916, 423.722, 52955.298 25/08/25,15:41:57,09,09,1, 11.9,1,1, 15.164, 10621.900, 423.740, 52955.412 25/08/25,15:41:57,10,09,1, 11.9,1,1, 15.164, 10621.912, 423.754, 52955.338 25/08/25,15:41:57,11,09,1, 11.9,1,1, 15.164, 10621.909, 423.721, 52955.283 25/08/25,15:41:57,12,09,1, 11.9,1,1, 15.164, 10621.929, 423.751, 52955.290 25/08/25,15:41:57,13,09,1, 11.9,1,1, 15.164, 10621.899, 423.744, 52955.302 25/08/25,15:41:57,14,09,1, 11.9,1,1, 15.164, 10621.854, 423.745, 52955.334 25/08/25,15:41:57,15,09,1, 11.9,1,1, 15.164, 10621.864, 423.742, 52955.341 25/08/25,15:41:57,16,09,1, 11.9,1,1, 15.164, 10621.872, 423.750, 52955.380 25/08/25,15:41:57,17,09,1, 11.9,1,1, 15.164, 10621.892, 423.759, 52955.300 25/08/25,15:41:57,18,09,1, 11.9,1,1, 15.164, 10621.884, 423.730, 52955.333 25/08/25,15:41:57,19,09,1, 11.9,1,1, 15.164, 10621.866, 423.744, 52955.278 25/08/25,15:41:58,00,10,1, 12.0,1,1, 15.165, 10621.864, 423.744, 52955.278 25/08/25,15:41:58,01,10,1, 12.0,1,1, 15.165, 10621.846, 423.729, 52955.286 25/08/25,15:41:58,02,10,1, 12.0,1,1, 15.165, 10621.826, 423.744, 52955.299 25/08/25,15:41:58,03,10,1, 12.0,1,1, 15.165, 10621.815, 423.733, 52955.299 25/08/25,15:41:58,04,10,1, 12.0,1,1, 15.165, 10621.848, 423.738, 52955.309 25/08/25,15:41:58,05,10,1, 12.0,1,1, 15.165, 10621.812, 423.719, 52955.256 25/08/25,15:41:58,06,10,1, 12.0,1,1, 15.165, 10621.806, 423.717, 52955.327 25/08/25,15:41:58,07,10,1, 12.0,1,1, 15.165, 10621.803, 423.724, 52955.294 25/08/25,15:41:58,08,10,1, 12.0,1,1, 15.165, 10621.772, 423.718, 52955.343 25/08/25,15:41:58,09,10,1, 12.0,1,1, 15.165, 10621.793, 423.706, 52955.292 25/08/25,15:41:58,10,10,1, 12.0,1,1, 15.165, 10621.795, 423.712, 52955.312 25/08/25,15:41:58,11,10,1, 12.0,1,1, 15.165, 10621.787, 423.724, 52955.292 25/08/25,15:41:58,12,10,1, 12.0,1,1, 15.165, 10621.771, 423.689, 52955.320 25/08/25,15:41:58,13,10,1, 12.0,1,1, 15.165, 10621.770, 423.703, 52955.339 25/08/25,15:41:58,14,10,1, 12.0,1,1, 15.165, 10621.744, 423.689, 52955.279 25/08/25,15:41:58,15,10,1, 12.0,1,1, 15.165, 10621.751, 423.704, 52955.235 25/08/25,15:41:58,16,10,1, 12.0,1,1, 15.165, 10621.750, 423.725, 52955.288 25/08/25,15:41:58,17,10,1, 12.0,1,1, 15.165, 10621.731, 423.696, 52955.310 25/08/25,15:41:58,18,10,1, 12.0,1,1, 15.165, 10621.754, 423.676, 52955.232 25/08/25,15:41:58,19,10,1, 12.0,1,1, 15.165, 10621.735, 423.715, 52955.273 25/08/25,15:41:59,00,08,1, 11.9,1,1, 15.163, 10621.730, 423.715, 52955.273 25/08/25,15:41:59,01,08,1, 11.9,1,1, 15.163, 10621.723, 423.671, 52955.333 25/08/25,15:41:59,02,08,1, 11.9,1,1, 15.163, 10621.710, 423.693, 52955.311 25/08/25,15:41:59,03,08,1, 11.9,1,1, 15.163, 10621.691, 423.698, 52955.285 25/08/25,15:41:59,04,08,1, 11.9,1,1, 15.163, 10621.693, 423.712, 52955.352 25/08/25,15:41:59,05,08,1, 11.9,1,1, 15.163, 10621.692, 423.686, 52955.319 25/08/25,15:41:59,06,08,1, 11.9,1,1, 15.163, 10621.689, 423.676, 52955.233 25/08/25,15:41:59,07,08,1, 11.9,1,1, 15.163, 10621.711, 423.691, 52955.316 25/08/25,15:41:59,08,08,1, 11.9,1,1, 15.163, 10621.697, 423.667, 52955.306 25/08/25,15:41:59,09,08,1, 11.9,1,1, 15.163, 10621.681, 423.678, 52955.286 25/08/25,15:41:59,10,08,1, 11.9,1,1, 15.163, 10621.689, 423.667, 52955.254 25/08/25,15:41:59,11,08,1, 11.9,1,1, 15.163, 10621.658, 423.677, 52955.314 25/08/25,15:41:59,12,08,1, 11.9,1,1, 15.163, 10621.668, 423.663, 52955.281 25/08/25,15:41:59,13,08,1, 11.9,1,1, 15.163, 10621.674, 423.659, 52955.218 25/08/25,15:41:59,14,08,1, 11.9,1,1, 15.163, 10621.667, 423.663, 52955.238 25/08/25,15:41:59,15,08,1, 11.9,1,1, 15.163, 10621.639, 423.661, 52955.263 25/08/25,15:41:59,16,08,1, 11.9,1,1, 15.163, 10621.645, 423.670, 52955.348 25/08/25,15:41:59,17,08,1, 11.9,1,1, 15.163, 10621.631, 423.669, 52955.262 25/08/25,15:41:59,18,08,1, 11.9,1,1, 15.163, 10621.655, 423.671, 52955.300 25/08/25,15:41:59,19,08,1, 11.9,1,1, 15.163, 10621.613, 423.657, 52955.298 25/08/25,15:42:00,00,09,1, 11.9,1,1, 15.164, 10621.613, 423.657, 52955.298 25/08/25,15:42:00,01,09,1, 11.9,1,1, 15.164, 10621.594, 423.654, 52955.251 25/08/25,15:42:00,02,09,1, 11.9,1,1, 15.164, 10621.610, 423.663, 52955.276 25/08/25,15:42:00,03,09,1, 11.9,1,1, 15.164, 10621.643, 423.653, 52955.232 25/08/25,15:42:00,04,09,1, 11.9,1,1, 15.164, 10621.575, 423.639, 52955.213 25/08/25,15:42:00,05,09,1, 11.9,1,1, 15.164, 10621.590, 423.624, 52955.226 25/08/25,15:42:00,06,09,1, 11.9,1,1, 15.164, 10621.587, 423.645, 52955.225 25/08/25,15:42:00,07,09,1, 11.9,1,1, 15.164, 10621.579, 423.647, 52955.233 25/08/25,15:42:00,08,09,1, 11.9,1,1, 15.164, 10621.574, 423.615, 52955.251 25/08/25,15:42:00,09,09,1, 11.9,1,1, 15.164, 10621.564, 423.657, 52955.222 25/08/25,15:42:00,10,09,1, 11.9,1,1, 15.164, 10621.558, 423.652, 52955.244 25/08/25,15:42:00,11,09,1, 11.9,1,1, 15.164, 10621.564, 423.629, 52955.280 25/08/25,15:42:00,12,09,1, 11.9,1,1, 15.164, 10621.562, 423.638, 52955.284 25/08/25,15:42:00,13,09,1, 11.9,1,1, 15.164, 10621.568, 423.663, 52955.192 25/08/25,15:42:00,14,09,1, 11.9,1,1, 15.164, 10621.581, 423.617, 52955.200 25/08/25,15:42:00,15,09,1, 11.9,1,1, 15.164, 10621.569, 423.643, 52955.196 25/08/25,15:42:00,16,09,1, 11.9,1,1, 15.164, 10621.555, 423.635, 52955.232 25/08/25,15:42:00,17,09,1, 11.9,1,1, 15.164, 10621.552, 423.649, 52955.283 25/08/25,15:42:00,18,09,1, 11.9,1,1, 15.164, 10621.537, 423.646, 52955.200 25/08/25,15:42:00,19,09,1, 11.9,1,1, 15.164, 10621.536, 423.644, 52955.278 25/08/25,15:42:01,00,08,1, 11.9,1,1, 15.164, 10621.530, 423.644, 52955.278 25/08/25,15:42:01,01,08,1, 11.9,1,1, 15.164, 10621.556, 423.619, 52955.304 25/08/25,15:42:01,02,08,1, 11.9,1,1, 15.164, 10621.553, 423.652, 52955.238 25/08/25,15:42:01,03,08,1, 11.9,1,1, 15.164, 10621.559, 423.634, 52955.274 25/08/25,15:42:01,04,08,1, 11.9,1,1, 15.164, 10621.554, 423.619, 52955.218 25/08/25,15:42:01,05,08,1, 11.9,1,1, 15.164, 10621.558, 423.627, 52955.190 25/08/25,15:42:01,06,08,1, 11.9,1,1, 15.164, 10621.539, 423.629, 52955.273 25/08/25,15:42:01,07,08,1, 11.9,1,1, 15.164, 10621.530, 423.590, 52955.203 25/08/25,15:42:01,08,08,1, 11.9,1,1, 15.164, 10621.518, 423.604, 52955.252 25/08/25,15:42:01,09,08,1, 11.9,1,1, 15.164, 10621.536, 423.594, 52955.221 25/08/25,15:42:01,10,08,1, 11.9,1,1, 15.164, 10621.516, 423.585, 52955.181 25/08/25,15:42:01,11,08,1, 11.9,1,1, 15.164, 10621.528, 423.557, 52955.216 25/08/25,15:42:01,12,08,1, 11.9,1,1, 15.164, 10621.517, 423.594, 52955.189 25/08/25,15:42:01,13,08,1, 11.9,1,1, 15.164, 10621.526, 423.602, 52955.251 25/08/25,15:42:01,14,08,1, 11.9,1,1, 15.164, 10621.547, 423.593, 52955.242 25/08/25,15:42:01,15,08,1, 11.9,1,1, 15.164, 10621.514, 423.583, 52955.263 25/08/25,15:42:01,16,08,1, 11.9,1,1, 15.164, 10621.469, 423.589, 52955.242 25/08/25,15:42:01,17,08,1, 11.9,1,1, 15.164, 10621.518, 423.588, 52955.166 25/08/25,15:42:01,18,08,1, 11.9,1,1, 15.164, 10621.539, 423.573, 52955.242 25/08/25,15:42:01,19,08,1, 11.9,1,1, 15.164, 10621.523, 423.575, 52955.208 25/08/25,15:42:02,00,08,1, 11.9,1,1, 15.159, 10621.521, 423.575, 52955.208 25/08/25,15:42:02,01,08,1, 11.9,1,1, 15.159, 10621.517, 423.559, 52955.170 25/08/25,15:42:02,02,08,1, 11.9,1,1, 15.159, 10621.510, 423.569, 52955.230 25/08/25,15:42:02,03,08,1, 11.9,1,1, 15.159, 10621.506, 423.576, 52955.260 25/08/25,15:42:02,04,08,1, 11.9,1,1, 15.159, 10621.515, 423.572, 52955.141 25/08/25,15:42:02,05,08,1, 11.9,1,1, 15.159, 10621.523, 423.579, 52955.243 25/08/25,15:42:02,06,08,1, 11.9,1,1, 15.159, 10621.508, 423.558, 52955.241 25/08/25,15:42:02,07,08,1, 11.9,1,1, 15.159, 10621.510, 423.586, 52955.232 25/08/25,15:42:02,08,08,1, 11.9,1,1, 15.159, 10621.494, 423.566, 52955.193 25/08/25,15:42:02,09,08,1, 11.9,1,1, 15.159, 10621.503, 423.571, 52955.229 25/08/25,15:42:02,10,08,1, 11.9,1,1, 15.159, 10621.514, 423.567, 52955.243 25/08/25,15:42:02,11,08,1, 11.9,1,1, 15.159, 10621.523, 423.580, 52955.233 25/08/25,15:42:02,12,08,1, 11.9,1,1, 15.159, 10621.524, 423.561, 52955.262 25/08/25,15:42:02,13,08,1, 11.9,1,1, 15.159, 10621.507, 423.570, 52955.258 25/08/25,15:42:02,14,08,1, 11.9,1,1, 15.159, 10621.502, 423.552, 52955.183 25/08/25,15:42:02,15,08,1, 11.9,1,1, 15.159, 10621.509, 423.556, 52955.290 25/08/25,15:42:02,16,08,1, 11.9,1,1, 15.159, 10621.511, 423.544, 52955.218 25/08/25,15:42:02,17,08,1, 11.9,1,1, 15.159, 10621.511, 423.545, 52955.225 25/08/25,15:42:02,18,08,1, 11.9,1,1, 15.159, 10621.493, 423.532, 52955.199 25/08/25,15:42:02,19,08,1, 11.9,1,1, 15.159, 10621.497, 423.531, 52955.177 25/08/25,15:42:03,00,08,1, 12.0,1,1, 15.164, 10621.496, 423.531, 52955.177 25/08/25,15:42:03,01,08,1, 12.0,1,1, 15.164, 10621.518, 423.551, 52955.199 25/08/25,15:42:03,02,08,1, 12.0,1,1, 15.164, 10621.493, 423.540, 52955.221 25/08/25,15:42:03,03,08,1, 12.0,1,1, 15.164, 10621.497, 423.529, 52955.205 25/08/25,15:42:03,04,08,1, 12.0,1,1, 15.164, 10621.501, 423.520, 52955.161 25/08/25,15:42:03,05,08,1, 12.0,1,1, 15.164, 10621.506, 423.525, 52955.145 25/08/25,15:42:03,06,08,1, 12.0,1,1, 15.164, 10621.535, 423.506, 52955.167 25/08/25,15:42:03,07,08,1, 12.0,1,1, 15.164, 10621.517, 423.527, 52955.175 25/08/25,15:42:03,08,08,1, 12.0,1,1, 15.164, 10621.542, 423.546, 52955.236 25/08/25,15:42:03,09,08,1, 12.0,1,1, 15.164, 10621.502, 423.496, 52955.254 25/08/25,15:42:03,10,08,1, 12.0,1,1, 15.164, 10621.516, 423.496, 52955.165 25/08/25,15:42:03,11,08,1, 12.0,1,1, 15.164, 10621.499, 423.495, 52955.225 25/08/25,15:42:03,12,08,1, 12.0,1,1, 15.164, 10621.484, 423.495, 52955.210 25/08/25,15:42:03,13,08,1, 12.0,1,1, 15.164, 10621.482, 423.497, 52955.216 25/08/25,15:42:03,14,08,1, 12.0,1,1, 15.164, 10621.498, 423.484, 52955.206 25/08/25,15:42:03,15,08,1, 12.0,1,1, 15.164, 10621.496, 423.518, 52955.249 25/08/25,15:42:03,16,08,1, 12.0,1,1, 15.164, 10621.497, 423.474, 52955.155 25/08/25,15:42:03,17,08,1, 12.0,1,1, 15.164, 10621.516, 423.476, 52955.154 25/08/25,15:42:03,18,08,1, 12.0,1,1, 15.164, 10621.515, 423.492, 52955.229 25/08/25,15:42:03,19,08,1, 12.0,1,1, 15.164, 10621.492, 423.482, 52955.204 25/08/25,15:42:04,00,09,1, 11.9,1,1, 15.163, 10621.488, 423.482, 52955.204 25/08/25,15:42:04,01,09,1, 11.9,1,1, 15.163, 10621.502, 423.481, 52955.167 25/08/25,15:42:04,02,09,1, 11.9,1,1, 15.163, 10621.512, 423.487, 52955.226 25/08/25,15:42:04,03,09,1, 11.9,1,1, 15.163, 10621.507, 423.486, 52955.183 25/08/25,15:42:04,04,09,1, 11.9,1,1, 15.163, 10621.489, 423.492, 52955.195 25/08/25,15:42:04,05,09,1, 11.9,1,1, 15.163, 10621.493, 423.470, 52955.220 25/08/25,15:42:04,06,09,1, 11.9,1,1, 15.163, 10621.498, 423.487, 52955.209 25/08/25,15:42:04,07,09,1, 11.9,1,1, 15.163, 10621.504, 423.486, 52955.210 25/08/25,15:42:04,08,09,1, 11.9,1,1, 15.163, 10621.515, 423.494, 52955.196 25/08/25,15:42:04,09,09,1, 11.9,1,1, 15.163, 10621.488, 423.488, 52955.177 25/08/25,15:42:04,10,09,1, 11.9,1,1, 15.163, 10621.488, 423.479, 52955.145 25/08/25,15:42:04,11,09,1, 11.9,1,1, 15.163, 10621.514, 423.491, 52955.220 25/08/25,15:42:04,12,09,1, 11.9,1,1, 15.163, 10621.496, 423.483, 52955.227 25/08/25,15:42:04,13,09,1, 11.9,1,1, 15.163, 10621.503, 423.484, 52955.165 25/08/25,15:42:04,14,09,1, 11.9,1,1, 15.163, 10621.524, 423.471, 52955.135 25/08/25,15:42:04,15,09,1, 11.9,1,1, 15.163, 10621.510, 423.474, 52955.163 25/08/25,15:42:04,16,09,1, 11.9,1,1, 15.163, 10621.536, 423.468, 52955.122 25/08/25,15:42:04,17,09,1, 11.9,1,1, 15.163, 10621.510, 423.462, 52955.151 25/08/25,15:42:04,18,09,1, 11.9,1,1, 15.163, 10621.509, 423.473, 52955.183 25/08/25,15:42:04,19,09,1, 11.9,1,1, 15.163, 10621.511, 423.476, 52955.199 25/08/25,15:42:05,00,09,1, 11.9,1,1, 15.164, 10621.505, 423.476, 52955.199 25/08/25,15:42:05,01,09,1, 11.9,1,1, 15.164, 10621.517, 423.451, 52955.197 25/08/25,15:42:05,02,09,1, 11.9,1,1, 15.164, 10621.513, 423.454, 52955.208 25/08/25,15:42:05,03,09,1, 11.9,1,1, 15.164, 10621.524, 423.472, 52955.195 25/08/25,15:42:05,04,09,1, 11.9,1,1, 15.164, 10621.524, 423.438, 52955.161 25/08/25,15:42:05,05,09,1, 11.9,1,1, 15.164, 10621.542, 423.434, 52955.159 25/08/25,15:42:05,06,09,1, 11.9,1,1, 15.164, 10621.512, 423.430, 52955.177 25/08/25,15:42:05,07,09,1, 11.9,1,1, 15.164, 10621.538, 423.441, 52955.183 25/08/25,15:42:05,08,09,1, 11.9,1,1, 15.164, 10621.539, 423.466, 52955.196 25/08/25,15:42:05,09,09,1, 11.9,1,1, 15.164, 10621.514, 423.438, 52955.130 25/08/25,15:42:05,10,09,1, 11.9,1,1, 15.164, 10621.538, 423.466, 52955.153 25/08/25,15:42:05,11,09,1, 11.9,1,1, 15.164, 10621.503, 423.456, 52955.152 25/08/25,15:42:05,12,09,1, 11.9,1,1, 15.164, 10621.512, 423.450, 52955.106 25/08/25,15:42:05,13,09,1, 11.9,1,1, 15.164, 10621.538, 423.436, 52955.176 25/08/25,15:42:05,14,09,1, 11.9,1,1, 15.164, 10621.540, 423.445, 52955.193 25/08/25,15:42:05,15,09,1, 11.9,1,1, 15.164, 10621.504, 423.429, 52955.111 25/08/25,15:42:05,16,09,1, 11.9,1,1, 15.164, 10621.514, 423.436, 52955.198 25/08/25,15:42:05,17,09,1, 11.9,1,1, 15.164, 10621.508, 423.447, 52955.193 25/08/25,15:42:05,18,09,1, 11.9,1,1, 15.164, 10621.510, 423.447, 52955.181 25/08/25,15:42:05,19,09,1, 11.9,1,1, 15.164, 10621.519, 423.423, 52955.091 25/08/25,15:42:06,00,09,1, 11.9,1,1, 15.164, 10621.513, 423.423, 52955.091 25/08/25,15:42:06,01,09,1, 11.9,1,1, 15.164, 10621.532, 423.432, 52955.128 25/08/25,15:42:06,02,09,1, 11.9,1,1, 15.164, 10621.514, 423.401, 52955.108 25/08/25,15:42:06,03,09,1, 11.9,1,1, 15.164, 10621.520, 423.399, 52955.074 25/08/25,15:42:06,04,09,1, 11.9,1,1, 15.164, 10621.502, 423.409, 52955.127 25/08/25,15:42:06,05,09,1, 11.9,1,1, 15.164, 10621.497, 423.390, 52955.137 25/08/25,15:42:06,06,09,1, 11.9,1,1, 15.164, 10621.492, 423.418, 52955.201 25/08/25,15:42:06,07,09,1, 11.9,1,1, 15.164, 10621.513, 423.389, 52955.217 25/08/25,15:42:06,08,09,1, 11.9,1,1, 15.164, 10621.539, 423.391, 52955.118 25/08/25,15:42:06,09,09,1, 11.9,1,1, 15.164, 10621.534, 423.373, 52955.071 25/08/25,15:42:06,10,09,1, 11.9,1,1, 15.164, 10621.517, 423.353, 52955.085 25/08/25,15:42:06,11,09,1, 11.9,1,1, 15.164, 10621.483, 423.360, 52955.081 25/08/25,15:42:06,12,09,1, 11.9,1,1, 15.164, 10621.513, 423.390, 52955.117 25/08/25,15:42:06,13,09,1, 11.9,1,1, 15.164, 10621.516, 423.363, 52955.112 25/08/25,15:42:06,14,09,1, 11.9,1,1, 15.164, 10621.495, 423.378, 52955.129 25/08/25,15:42:06,15,09,1, 11.9,1,1, 15.164, 10621.502, 423.368, 52955.023 25/08/25,15:42:06,16,09,1, 11.9,1,1, 15.164, 10621.473, 423.364, 52955.094 25/08/25,15:42:06,17,09,1, 11.9,1,1, 15.164, 10621.483, 423.355, 52955.038 25/08/25,15:42:06,18,09,1, 11.9,1,1, 15.164, 10621.492, 423.373, 52955.128 25/08/25,15:42:06,19,09,1, 11.9,1,1, 15.164, 10621.515, 423.362, 52955.050 25/08/25,15:42:07,00,08,1, 11.9,1,1, 15.161, 10621.513, 423.362, 52955.050 25/08/25,15:42:07,01,08,1, 11.9,1,1, 15.161, 10621.477, 423.329, 52955.027 25/08/25,15:42:07,02,08,1, 11.9,1,1, 15.161, 10621.485, 423.351, 52955.045 25/08/25,15:42:07,03,08,1, 11.9,1,1, 15.161, 10621.469, 423.340, 52955.085 25/08/25,15:42:07,04,08,1, 11.9,1,1, 15.161, 10621.483, 423.349, 52955.063 25/08/25,15:42:07,05,08,1, 11.9,1,1, 15.161, 10621.489, 423.331, 52955.016 25/08/25,15:42:07,06,08,1, 11.9,1,1, 15.161, 10621.482, 423.347, 52955.056 25/08/25,15:42:07,07,08,1, 11.9,1,1, 15.161, 10621.479, 423.337, 52955.082 25/08/25,15:42:07,08,08,1, 11.9,1,1, 15.161, 10621.474, 423.329, 52955.133 25/08/25,15:42:07,09,08,1, 11.9,1,1, 15.161, 10621.470, 423.328, 52955.023 25/08/25,15:42:07,10,08,1, 11.9,1,1, 15.161, 10621.470, 423.325, 52955.046 25/08/25,15:42:07,11,08,1, 11.9,1,1, 15.161, 10621.504, 423.341, 52955.071 25/08/25,15:42:07,12,08,1, 11.9,1,1, 15.161, 10621.493, 423.347, 52955.054 25/08/25,15:42:07,13,08,1, 11.9,1,1, 15.161, 10621.490, 423.326, 52955.112 25/08/25,15:42:07,14,08,1, 11.9,1,1, 15.161, 10621.495, 423.332, 52955.051 25/08/25,15:42:07,15,08,1, 11.9,1,1, 15.161, 10621.485, 423.326, 52955.021 25/08/25,15:42:07,16,08,1, 11.9,1,1, 15.161, 10621.480, 423.336, 52955.037 25/08/25,15:42:07,17,08,1, 11.9,1,1, 15.161, 10621.479, 423.307, 52955.032 25/08/25,15:42:07,18,08,1, 11.9,1,1, 15.161, 10621.492, 423.316, 52955.027 25/08/25,15:42:07,19,08,1, 11.9,1,1, 15.161, 10621.484, 423.315, 52955.053 25/08/25,15:42:08,00,08,1, 11.9,1,1, 15.164, 10621.480, 423.315, 52955.053 25/08/25,15:42:08,01,08,1, 11.9,1,1, 15.164, 10621.489, 423.299, 52955.003 25/08/25,15:42:08,02,08,1, 11.9,1,1, 15.164, 10621.510, 423.317, 52955.067 25/08/25,15:42:08,03,08,1, 11.9,1,1, 15.164, 10621.503, 423.312, 52955.088 25/08/25,15:42:08,04,08,1, 11.9,1,1, 15.164, 10621.500, 423.311, 52955.021 25/08/25,15:42:08,05,08,1, 11.9,1,1, 15.164, 10621.517, 423.313, 52955.027 25/08/25,15:42:08,06,08,1, 11.9,1,1, 15.164, 10621.501, 423.292, 52955.070 25/08/25,15:42:08,07,08,1, 11.9,1,1, 15.164, 10621.491, 423.296, 52955.065 25/08/25,15:42:08,08,08,1, 11.9,1,1, 15.164, 10621.482, 423.302, 52955.094 25/08/25,15:42:08,09,08,1, 11.9,1,1, 15.164, 10621.489, 423.315, 52955.119 25/08/25,15:42:08,10,08,1, 11.9,1,1, 15.164, 10621.489, 423.308, 52955.003 25/08/25,15:42:08,11,08,1, 11.9,1,1, 15.164, 10621.477, 423.317, 52955.128 25/08/25,15:42:08,12,08,1, 11.9,1,1, 15.164, 10621.468, 423.310, 52955.051 25/08/25,15:42:08,13,08,1, 11.9,1,1, 15.164, 10621.479, 423.306, 52955.084 25/08/25,15:42:08,14,08,1, 11.9,1,1, 15.164, 10621.463, 423.307, 52955.031 25/08/25,15:42:08,15,08,1, 11.9,1,1, 15.164, 10621.485, 423.275, 52954.991 25/08/25,15:42:08,16,08,1, 11.9,1,1, 15.164, 10621.483, 423.309, 52955.090 25/08/25,15:42:08,17,08,1, 11.9,1,1, 15.164, 10621.472, 423.283, 52954.996 25/08/25,15:42:08,18,08,1, 11.9,1,1, 15.164, 10621.484, 423.298, 52955.075 25/08/25,15:42:08,19,08,1, 11.9,1,1, 15.164, 10621.470, 423.296, 52955.044 25/08/25,15:42:09,00,08,1, 12.0,1,1, 15.163, 10621.463, 423.296, 52955.044 25/08/25,15:42:09,01,08,1, 12.0,1,1, 15.163, 10621.470, 423.275, 52955.086 25/08/25,15:42:09,02,08,1, 12.0,1,1, 15.163, 10621.471, 423.268, 52955.018 25/08/25,15:42:09,03,08,1, 12.0,1,1, 15.163, 10621.478, 423.263, 52955.073 25/08/25,15:42:09,04,08,1, 12.0,1,1, 15.163, 10621.487, 423.244, 52955.053 25/08/25,15:42:09,05,08,1, 12.0,1,1, 15.163, 10621.429, 423.266, 52955.096 25/08/25,15:42:09,06,08,1, 12.0,1,1, 15.163, 10621.446, 423.253, 52954.995 25/08/25,15:42:09,07,08,1, 12.0,1,1, 15.163, 10621.435, 423.235, 52954.967 25/08/25,15:42:09,08,08,1, 12.0,1,1, 15.163, 10621.415, 423.261, 52955.164 25/08/25,15:42:09,09,08,1, 12.0,1,1, 15.163, 10621.466, 423.253, 52955.058 25/08/25,15:42:09,10,08,1, 12.0,1,1, 15.163, 10621.421, 423.258, 52955.045 25/08/25,15:42:09,11,08,1, 12.0,1,1, 15.163, 10621.428, 423.241, 52954.986 25/08/25,15:42:09,12,08,1, 12.0,1,1, 15.163, 10621.413, 423.229, 52955.014 25/08/25,15:42:09,13,08,1, 12.0,1,1, 15.163, 10621.439, 423.257, 52955.044 25/08/25,15:42:09,14,08,1, 12.0,1,1, 15.163, 10621.403, 423.260, 52955.003 25/08/25,15:42:09,15,08,1, 12.0,1,1, 15.163, 10621.411, 423.257, 52955.034 25/08/25,15:42:09,16,08,1, 12.0,1,1, 15.163, 10621.422, 423.258, 52955.054 25/08/25,15:42:09,17,08,1, 12.0,1,1, 15.163, 10621.407, 423.223, 52954.963 25/08/25,15:42:09,18,08,1, 12.0,1,1, 15.163, 10621.409, 423.233, 52954.988 25/08/25,15:42:09,19,08,1, 12.0,1,1, 15.163, 10621.405, 423.253, 52954.990 25/08/25,15:42:10,00,08,1, 11.9,1,1, 15.162, 10621.405, 423.253, 52954.990 25/08/25,15:42:10,01,08,1, 11.9,1,1, 15.162, 10621.396, 423.226, 52954.992 25/08/25,15:42:10,02,08,1, 11.9,1,1, 15.162, 10621.382, 423.240, 52955.016 25/08/25,15:42:10,03,08,1, 11.9,1,1, 15.162, 10621.413, 423.251, 52955.066 25/08/25,15:42:10,04,08,1, 11.9,1,1, 15.162, 10621.400, 423.239, 52954.959 25/08/25,15:42:10,05,08,1, 11.9,1,1, 15.162, 10621.395, 423.234, 52955.030 25/08/25,15:42:10,06,08,1, 11.9,1,1, 15.162, 10621.385, 423.240, 52955.004 25/08/25,15:42:10,07,08,1, 11.9,1,1, 15.162, 10621.381, 423.257, 52955.017 25/08/25,15:42:10,08,08,1, 11.9,1,1, 15.162, 10621.408, 423.237, 52954.988 25/08/25,15:42:10,09,08,1, 11.9,1,1, 15.162, 10621.392, 423.266, 52955.012 25/08/25,15:42:10,10,08,1, 11.9,1,1, 15.162, 10621.374, 423.254, 52955.048 25/08/25,15:42:10,11,08,1, 11.9,1,1, 15.162, 10621.384, 423.220, 52954.998 25/08/25,15:42:10,12,08,1, 11.9,1,1, 15.162, 10621.377, 423.233, 52955.053 25/08/25,15:42:10,13,08,1, 11.9,1,1, 15.162, 10621.377, 423.236, 52954.950 25/08/25,15:42:10,14,08,1, 11.9,1,1, 15.162, 10621.355, 423.238, 52955.020 25/08/25,15:42:10,15,08,1, 11.9,1,1, 15.162, 10621.357, 423.227, 52955.016 25/08/25,15:42:10,16,08,1, 11.9,1,1, 15.162, 10621.359, 423.220, 52955.024 25/08/25,15:42:10,17,08,1, 11.9,1,1, 15.162, 10621.355, 423.236, 52955.000 25/08/25,15:42:10,18,08,1, 11.9,1,1, 15.162, 10621.334, 423.227, 52954.973 25/08/25,15:42:10,19,08,1, 11.9,1,1, 15.162, 10621.341, 423.221, 52954.982 25/08/25,15:42:11,00,09,1, 11.9,1,1, 15.163, 10621.338, 423.221, 52954.982 25/08/25,15:42:11,01,09,1, 11.9,1,1, 15.163, 10621.340, 423.227, 52955.003 25/08/25,15:42:11,02,09,1, 11.9,1,1, 15.163, 10621.326, 423.238, 52954.977 25/08/25,15:42:11,03,09,1, 11.9,1,1, 15.163, 10621.334, 423.242, 52955.009 25/08/25,15:42:11,04,09,1, 11.9,1,1, 15.163, 10621.317, 423.221, 52955.007 25/08/25,15:42:11,05,09,1, 11.9,1,1, 15.163, 10621.328, 423.215, 52954.980 25/08/25,15:42:11,06,09,1, 11.9,1,1, 15.163, 10621.305, 423.204, 52955.040 25/08/25,15:42:11,07,09,1, 11.9,1,1, 15.163, 10621.324, 423.221, 52955.017 25/08/25,15:42:11,08,09,1, 11.9,1,1, 15.163, 10621.306, 423.231, 52954.968 25/08/25,15:42:11,09,09,1, 11.9,1,1, 15.163, 10621.300, 423.225, 52954.994 25/08/25,15:42:11,10,09,1, 11.9,1,1, 15.163, 10621.301, 423.250, 52954.993 25/08/25,15:42:11,11,09,1, 11.9,1,1, 15.163, 10621.290, 423.220, 52955.005 25/08/25,15:42:11,12,09,1, 11.9,1,1, 15.163, 10621.286, 423.222, 52955.009 25/08/25,15:42:11,13,09,1, 11.9,1,1, 15.163, 10621.278, 423.202, 52955.038 25/08/25,15:42:11,14,09,1, 11.9,1,1, 15.163, 10621.290, 423.213, 52955.024 25/08/25,15:42:11,15,09,1, 11.9,1,1, 15.163, 10621.272, 423.203, 52954.974 25/08/25,15:42:11,16,09,1, 11.9,1,1, 15.163, 10621.272, 423.173, 52955.022 25/08/25,15:42:11,17,09,1, 11.9,1,1, 15.163, 10621.265, 423.201, 52954.982 25/08/25,15:42:11,18,09,1, 11.9,1,1, 15.163, 10621.247, 423.210, 52954.976 25/08/25,15:42:11,19,09,1, 11.9,1,1, 15.163, 10621.264, 423.221, 52955.032 25/08/25,15:42:12,00,10,1, 11.9,1,1, 15.164, 10621.263, 423.221, 52955.032 25/08/25,15:42:12,01,10,1, 11.9,1,1, 15.164, 10621.247, 423.201, 52954.964 25/08/25,15:42:12,02,10,1, 11.9,1,1, 15.164, 10621.234, 423.232, 52954.986 25/08/25,15:42:12,03,10,1, 11.9,1,1, 15.164, 10621.247, 423.204, 52954.964 25/08/25,15:42:12,04,10,1, 11.9,1,1, 15.164, 10621.240, 423.184, 52954.962 25/08/25,15:42:12,05,10,1, 11.9,1,1, 15.164, 10621.247, 423.174, 52954.945 25/08/25,15:42:12,06,10,1, 11.9,1,1, 15.164, 10621.213, 423.186, 52954.972 25/08/25,15:42:12,07,10,1, 11.9,1,1, 15.164, 10621.227, 423.170, 52954.965 25/08/25,15:42:12,08,10,1, 11.9,1,1, 15.164, 10621.243, 423.179, 52955.051 25/08/25,15:42:12,09,10,1, 11.9,1,1, 15.164, 10621.201, 423.177, 52954.930 25/08/25,15:42:12,10,10,1, 11.9,1,1, 15.164, 10621.205, 423.172, 52954.964 25/08/25,15:42:12,11,10,1, 11.9,1,1, 15.164, 10621.192, 423.168, 52955.036 25/08/25,15:42:12,12,10,1, 11.9,1,1, 15.164, 10621.210, 423.150, 52954.995 25/08/25,15:42:12,13,10,1, 11.9,1,1, 15.164, 10621.188, 423.152, 52955.002 25/08/25,15:42:12,14,10,1, 11.9,1,1, 15.164, 10621.192, 423.130, 52954.955 25/08/25,15:42:12,15,10,1, 11.9,1,1, 15.164, 10621.187, 423.156, 52954.977 25/08/25,15:42:12,16,10,1, 11.9,1,1, 15.164, 10621.181, 423.156, 52954.951 25/08/25,15:42:12,17,10,1, 11.9,1,1, 15.164, 10621.200, 423.130, 52954.933 25/08/25,15:42:12,18,10,1, 11.9,1,1, 15.164, 10621.194, 423.131, 52954.902 25/08/25,15:42:12,19,10,1, 11.9,1,1, 15.164, 10621.187, 423.160, 52955.004 25/08/25,15:42:13,00,08,1, 11.9,1,1, 15.160, 10621.179, 423.160, 52955.004 25/08/25,15:42:13,01,08,1, 11.9,1,1, 15.160, 10621.169, 423.133, 52954.997 25/08/25,15:42:13,02,08,1, 11.9,1,1, 15.160, 10621.164, 423.145, 52954.955 25/08/25,15:42:13,03,08,1, 11.9,1,1, 15.160, 10621.149, 423.141, 52954.939 25/08/25,15:42:13,04,08,1, 11.9,1,1, 15.160, 10621.133, 423.125, 52954.938 25/08/25,15:42:13,05,08,1, 11.9,1,1, 15.160, 10621.147, 423.125, 52954.897 25/08/25,15:42:13,06,08,1, 11.9,1,1, 15.160, 10621.129, 423.115, 52954.970 25/08/25,15:42:13,07,08,1, 11.9,1,1, 15.160, 10621.148, 423.123, 52954.984 25/08/25,15:42:13,08,08,1, 11.9,1,1, 15.160, 10621.135, 423.092, 52954.953 25/08/25,15:42:13,09,08,1, 11.9,1,1, 15.160, 10621.139, 423.098, 52954.947 25/08/25,15:42:13,10,08,1, 11.9,1,1, 15.160, 10621.136, 423.098, 52954.986 25/08/25,15:42:13,11,08,1, 11.9,1,1, 15.160, 10621.120, 423.096, 52954.931 25/08/25,15:42:13,12,08,1, 11.9,1,1, 15.160, 10621.133, 423.107, 52954.973 25/08/25,15:42:13,13,08,1, 11.9,1,1, 15.160, 10621.143, 423.099, 52954.961 25/08/25,15:42:13,14,08,1, 11.9,1,1, 15.160, 10621.144, 423.097, 52954.918 25/08/25,15:42:13,15,08,1, 11.9,1,1, 15.160, 10621.106, 423.093, 52954.985 25/08/25,15:42:13,16,08,1, 11.9,1,1, 15.160, 10621.148, 423.097, 52954.893 25/08/25,15:42:13,17,08,1, 11.9,1,1, 15.160, 10621.112, 423.101, 52954.929 25/08/25,15:42:13,18,08,1, 11.9,1,1, 15.160, 10621.105, 423.087, 52954.886 25/08/25,15:42:13,19,08,1, 11.9,1,1, 15.160, 10621.128, 423.076, 52954.895 25/08/25,15:42:14,00,10,1, 11.9,1,1, 15.159, 10621.121, 423.076, 52954.895 25/08/25,15:42:14,01,10,1, 11.9,1,1, 15.159, 10621.092, 423.075, 52954.932 25/08/25,15:42:14,02,10,1, 11.9,1,1, 15.159, 10621.098, 423.083, 52954.928 25/08/25,15:42:14,03,10,1, 11.9,1,1, 15.159, 10621.120, 423.073, 52954.943 25/08/25,15:42:14,04,10,1, 11.9,1,1, 15.159, 10621.102, 423.050, 52954.968 25/08/25,15:42:14,05,10,1, 11.9,1,1, 15.159, 10621.123, 423.073, 52954.927 25/08/25,15:42:14,06,10,1, 11.9,1,1, 15.159, 10621.098, 423.072, 52954.915 25/08/25,15:42:14,07,10,1, 11.9,1,1, 15.159, 10621.095, 423.038, 52954.983 25/08/25,15:42:14,08,10,1, 11.9,1,1, 15.159, 10621.101, 423.038, 52955.035 25/08/25,15:42:14,09,10,1, 11.9,1,1, 15.159, 10621.086, 423.040, 52954.955 25/08/25,15:42:14,10,10,1, 11.9,1,1, 15.159, 10621.090, 423.039, 52954.933 25/08/25,15:42:14,11,10,1, 11.9,1,1, 15.159, 10621.087, 423.035, 52954.937 25/08/25,15:42:14,12,10,1, 11.9,1,1, 15.159, 10621.072, 423.021, 52954.887 25/08/25,15:42:14,13,10,1, 11.9,1,1, 15.159, 10621.076, 423.021, 52954.891 25/08/25,15:42:14,14,10,1, 11.9,1,1, 15.159, 10621.065, 423.009, 52954.932 25/08/25,15:42:14,15,10,1, 11.9,1,1, 15.159, 10621.048, 423.010, 52954.944 25/08/25,15:42:14,16,10,1, 11.9,1,1, 15.159, 10621.066, 423.021, 52954.908 25/08/25,15:42:14,17,10,1, 11.9,1,1, 15.159, 10621.037, 422.992, 52954.919 25/08/25,15:42:14,18,10,1, 11.9,1,1, 15.159, 10621.057, 423.010, 52954.927 25/08/25,15:42:14,19,10,1, 11.9,1,1, 15.159, 10621.031, 423.004, 52954.927 25/08/25,15:42:15,00,09,1, 12.0,1,1, 15.163, 10621.029, 423.004, 52954.927 25/08/25,15:42:15,01,09,1, 12.0,1,1, 15.163, 10621.031, 423.006, 52954.951 25/08/25,15:42:15,02,09,1, 12.0,1,1, 15.163, 10621.012, 423.019, 52954.943 25/08/25,15:42:15,03,09,1, 12.0,1,1, 15.163, 10621.029, 423.009, 52954.918 25/08/25,15:42:15,04,09,1, 12.0,1,1, 15.163, 10621.016, 423.008, 52954.916 25/08/25,15:42:15,05,09,1, 12.0,1,1, 15.163, 10621.035, 423.005, 52954.885 25/08/25,15:42:15,06,09,1, 12.0,1,1, 15.163, 10621.021, 422.994, 52954.883 25/08/25,15:42:15,07,09,1, 12.0,1,1, 15.163, 10621.033, 422.981, 52954.910 25/08/25,15:42:15,08,09,1, 12.0,1,1, 15.163, 10621.018, 422.993, 52954.874 25/08/25,15:42:15,09,09,1, 12.0,1,1, 15.163, 10621.017, 422.983, 52954.900 25/08/25,15:42:15,10,09,1, 12.0,1,1, 15.163, 10620.967, 422.958, 52954.907 25/08/25,15:42:15,11,09,1, 12.0,1,1, 15.163, 10620.979, 422.968, 52954.921 25/08/25,15:42:15,12,09,1, 12.0,1,1, 15.163, 10620.992, 422.952, 52954.878 25/08/25,15:42:15,13,09,1, 12.0,1,1, 15.163, 10620.985, 422.986, 52954.887 25/08/25,15:42:15,14,09,1, 12.0,1,1, 15.163, 10620.983, 422.961, 52954.864 25/08/25,15:42:15,15,09,1, 12.0,1,1, 15.163, 10620.986, 422.969, 52954.887 25/08/25,15:42:15,16,09,1, 12.0,1,1, 15.163, 10620.950, 422.945, 52954.864 25/08/25,15:42:15,17,09,1, 12.0,1,1, 15.163, 10620.954, 422.962, 52954.935 25/08/25,15:42:15,18,09,1, 12.0,1,1, 15.163, 10620.974, 422.959, 52954.867 25/08/25,15:42:15,19,09,1, 12.0,1,1, 15.163, 10620.950, 422.953, 52954.934 25/08/25,15:42:16,00,09,1, 11.9,1,1, 15.165, 10620.946, 422.953, 52954.934 25/08/25,15:42:16,01,09,1, 11.9,1,1, 15.165, 10620.960, 422.957, 52954.882 25/08/25,15:42:16,02,09,1, 11.9,1,1, 15.165, 10620.924, 422.941, 52954.850 25/08/25,15:42:16,03,09,1, 11.9,1,1, 15.165, 10620.952, 422.952, 52954.871 25/08/25,15:42:16,04,09,1, 11.9,1,1, 15.165, 10620.917, 422.966, 52954.862 25/08/25,15:42:16,05,09,1, 11.9,1,1, 15.165, 10620.932, 422.950, 52954.940 25/08/25,15:42:16,06,09,1, 11.9,1,1, 15.165, 10620.946, 422.963, 52954.806 25/08/25,15:42:16,07,09,1, 11.9,1,1, 15.165, 10620.925, 422.961, 52954.857 25/08/25,15:42:16,08,09,1, 11.9,1,1, 15.165, 10620.903, 422.946, 52954.856 25/08/25,15:42:16,09,09,1, 11.9,1,1, 15.165, 10620.888, 422.912, 52954.817 25/08/25,15:42:16,10,09,1, 11.9,1,1, 15.165, 10620.890, 422.922, 52954.871 25/08/25,15:42:16,11,09,1, 11.9,1,1, 15.165, 10620.883, 422.929, 52954.827 25/08/25,15:42:16,12,09,1, 11.9,1,1, 15.165, 10620.893, 422.958, 52954.812 25/08/25,15:42:16,13,09,1, 11.9,1,1, 15.165, 10620.877, 422.927, 52954.850 25/08/25,15:42:16,14,09,1, 11.9,1,1, 15.165, 10620.890, 422.931, 52954.878 25/08/25,15:42:16,15,09,1, 11.9,1,1, 15.165, 10620.848, 422.947, 52954.913 25/08/25,15:42:16,16,09,1, 11.9,1,1, 15.165, 10620.883, 422.927, 52954.871 25/08/25,15:42:16,17,09,1, 11.9,1,1, 15.165, 10620.875, 422.928, 52954.787 25/08/25,15:42:16,18,09,1, 11.9,1,1, 15.165, 10620.853, 422.922, 52954.816 25/08/25,15:42:16,19,09,1, 11.9,1,1, 15.165, 10620.840, 422.936, 52954.873 25/08/25,15:42:17,00,09,1, 11.9,1,1, 15.161, 10620.837, 422.936, 52954.873 25/08/25,15:42:17,01,09,1, 11.9,1,1, 15.161, 10620.824, 422.916, 52954.812 25/08/25,15:42:17,02,09,1, 11.9,1,1, 15.161, 10620.808, 422.895, 52954.881 25/08/25,15:42:17,03,09,1, 11.9,1,1, 15.161, 10620.822, 422.927, 52954.786 25/08/25,15:42:17,04,09,1, 11.9,1,1, 15.161, 10620.836, 422.910, 52954.776 25/08/25,15:42:17,05,09,1, 11.9,1,1, 15.161, 10620.792, 422.917, 52954.802 25/08/25,15:42:17,06,09,1, 11.9,1,1, 15.161, 10620.777, 422.907, 52954.770 25/08/25,15:42:17,07,09,1, 11.9,1,1, 15.161, 10620.815, 422.889, 52954.839 25/08/25,15:42:17,08,09,1, 11.9,1,1, 15.161, 10620.787, 422.905, 52954.806 25/08/25,15:42:17,09,09,1, 11.9,1,1, 15.161, 10620.752, 422.897, 52954.797 25/08/25,15:42:17,10,09,1, 11.9,1,1, 15.161, 10620.767, 422.901, 52954.838 25/08/25,15:42:17,11,09,1, 11.9,1,1, 15.161, 10620.751, 422.894, 52954.833 25/08/25,15:42:17,12,09,1, 11.9,1,1, 15.161, 10620.725, 422.880, 52954.844 25/08/25,15:42:17,13,09,1, 11.9,1,1, 15.161, 10620.736, 422.903, 52954.813 25/08/25,15:42:17,14,09,1, 11.9,1,1, 15.161, 10620.736, 422.885, 52954.833 25/08/25,15:42:17,15,09,1, 11.9,1,1, 15.161, 10620.731, 422.881, 52954.818 25/08/25,15:42:17,16,09,1, 11.9,1,1, 15.161, 10620.716, 422.901, 52954.788 25/08/25,15:42:17,17,09,1, 11.9,1,1, 15.161, 10620.730, 422.868, 52954.766 25/08/25,15:42:17,18,09,1, 11.9,1,1, 15.161, 10620.702, 422.878, 52954.821 25/08/25,15:42:17,19,09,1, 11.9,1,1, 15.161, 10620.706, 422.874, 52954.833 25/08/25,15:42:18,00,09,1, 11.9,1,1, 15.166, 10620.704, 422.874, 52954.833 25/08/25,15:42:18,01,09,1, 11.9,1,1, 15.166, 10620.713, 422.876, 52954.800 25/08/25,15:42:18,02,09,1, 11.9,1,1, 15.166, 10620.703, 422.841, 52954.833 25/08/25,15:42:18,03,09,1, 11.9,1,1, 15.166, 10620.680, 422.841, 52954.768 25/08/25,15:42:18,04,09,1, 11.9,1,1, 15.166, 10620.670, 422.838, 52954.907 25/08/25,15:42:18,05,09,1, 11.9,1,1, 15.166, 10620.692, 422.853, 52954.783 25/08/25,15:42:18,06,09,1, 11.9,1,1, 15.166, 10620.690, 422.831, 52954.789 25/08/25,15:42:18,07,09,1, 11.9,1,1, 15.166, 10620.675, 422.844, 52954.789 25/08/25,15:42:18,08,09,1, 11.9,1,1, 15.166, 10620.639, 422.872, 52954.797 25/08/25,15:42:18,09,09,1, 11.9,1,1, 15.166, 10620.664, 422.840, 52954.830 25/08/25,15:42:18,10,09,1, 11.9,1,1, 15.166, 10620.639, 422.846, 52954.792 25/08/25,15:42:18,11,09,1, 11.9,1,1, 15.166, 10620.636, 422.833, 52954.792 25/08/25,15:42:18,12,09,1, 11.9,1,1, 15.166, 10620.654, 422.829, 52954.742 25/08/25,15:42:18,13,09,1, 11.9,1,1, 15.166, 10620.646, 422.825, 52954.811 25/08/25,15:42:18,14,09,1, 11.9,1,1, 15.166, 10620.629, 422.833, 52954.824 25/08/25,15:42:18,15,09,1, 11.9,1,1, 15.166, 10620.646, 422.833, 52954.828 25/08/25,15:42:18,16,09,1, 11.9,1,1, 15.166, 10620.625, 422.840, 52954.815 25/08/25,15:42:18,17,09,1, 11.9,1,1, 15.166, 10620.617, 422.835, 52954.871 25/08/25,15:42:18,18,09,1, 11.9,1,1, 15.166, 10620.607, 422.810, 52954.812 25/08/25,15:42:18,19,09,1, 11.9,1,1, 15.166, 10620.613, 422.815, 52954.805 25/08/25,15:42:19,00,09,1, 11.9,1,1, 15.164, 10620.612, 422.815, 52954.805 25/08/25,15:42:19,01,09,1, 11.9,1,1, 15.164, 10620.606, 422.821, 52954.748 25/08/25,15:42:19,02,09,1, 11.9,1,1, 15.164, 10620.600, 422.797, 52954.816 25/08/25,15:42:19,03,09,1, 11.9,1,1, 15.164, 10620.579, 422.824, 52954.812 25/08/25,15:42:19,04,09,1, 11.9,1,1, 15.164, 10620.579, 422.811, 52954.702 25/08/25,15:42:19,05,09,1, 11.9,1,1, 15.164, 10620.576, 422.805, 52954.886 25/08/25,15:42:19,06,09,1, 11.9,1,1, 15.164, 10620.571, 422.805, 52954.729 25/08/25,15:42:19,07,09,1, 11.9,1,1, 15.164, 10620.579, 422.789, 52954.763 25/08/25,15:42:19,08,09,1, 11.9,1,1, 15.164, 10620.559, 422.806, 52954.834 25/08/25,15:42:19,09,09,1, 11.9,1,1, 15.164, 10620.568, 422.824, 52954.822 25/08/25,15:42:19,10,09,1, 11.9,1,1, 15.164, 10620.560, 422.805, 52954.758 25/08/25,15:42:19,11,09,1, 11.9,1,1, 15.164, 10620.560, 422.798, 52954.816 25/08/25,15:42:19,12,09,1, 11.9,1,1, 15.164, 10620.530, 422.806, 52954.811 25/08/25,15:42:19,13,09,1, 11.9,1,1, 15.164, 10620.571, 422.809, 52954.813 25/08/25,15:42:19,14,09,1, 11.9,1,1, 15.164, 10620.563, 422.783, 52954.793 25/08/25,15:42:19,15,09,1, 11.9,1,1, 15.164, 10620.514, 422.802, 52954.832 25/08/25,15:42:19,16,09,1, 11.9,1,1, 15.164, 10620.553, 422.800, 52954.797 25/08/25,15:42:19,17,09,1, 11.9,1,1, 15.164, 10620.538, 422.781, 52954.812 25/08/25,15:42:19,18,09,1, 11.9,1,1, 15.164, 10620.567, 422.802, 52954.841 25/08/25,15:42:19,19,09,1, 11.9,1,1, 15.164, 10620.558, 422.813, 52954.864 25/08/25,15:42:20,00,11,1, 11.9,1,1, 15.164, 10620.553, 422.813, 52954.864 25/08/25,15:42:20,01,11,1, 11.9,1,1, 15.164, 10620.542, 422.807, 52954.898 25/08/25,15:42:20,02,11,1, 11.9,1,1, 15.164, 10620.559, 422.788, 52954.741 25/08/25,15:42:20,03,11,1, 11.9,1,1, 15.164, 10620.556, 422.834, 52954.738 25/08/25,15:42:20,04,11,1, 11.9,1,1, 15.164, 10620.531, 422.810, 52954.709 25/08/25,15:42:20,05,11,1, 11.9,1,1, 15.164, 10620.522, 422.813, 52954.862 25/08/25,15:42:20,06,11,1, 11.9,1,1, 15.164, 10620.527, 422.819, 52954.825 25/08/25,15:42:20,07,11,1, 11.9,1,1, 15.164, 10620.542, 422.803, 52954.816 25/08/25,15:42:20,08,11,1, 11.9,1,1, 15.164, 10620.514, 422.796, 52954.830 25/08/25,15:42:20,09,11,1, 11.9,1,1, 15.164, 10620.540, 422.809, 52954.822 25/08/25,15:42:20,10,11,1, 11.9,1,1, 15.164, 10620.524, 422.794, 52954.786 25/08/25,15:42:20,11,11,1, 11.9,1,1, 15.164, 10620.531, 422.784, 52954.756 25/08/25,15:42:20,12,11,1, 11.9,1,1, 15.164, 10620.541, 422.775, 52954.785 25/08/25,15:42:20,13,11,1, 11.9,1,1, 15.164, 10620.514, 422.820, 52954.811 25/08/25,15:42:20,14,11,1, 11.9,1,1, 15.164, 10620.519, 422.789, 52954.803 25/08/25,15:42:20,15,11,1, 11.9,1,1, 15.164, 10620.514, 422.782, 52954.778 25/08/25,15:42:20,16,11,1, 11.9,1,1, 15.164, 10620.506, 422.794, 52954.772 25/08/25,15:42:20,17,11,1, 11.9,1,1, 15.164, 10620.505, 422.787, 52954.835 25/08/25,15:42:20,18,11,1, 11.9,1,1, 15.164, 10620.504, 422.800, 52954.792 25/08/25,15:42:20,19,11,1, 11.9,1,1, 15.164, 10620.497, 422.783, 52954.711 25/08/25,15:42:21,00,10,1, 11.9,1,1, 15.161, 10620.495, 422.783, 52954.711 25/08/25,15:42:21,01,10,1, 11.9,1,1, 15.161, 10620.501, 422.809, 52954.771 25/08/25,15:42:21,02,10,1, 11.9,1,1, 15.161, 10620.503, 422.806, 52954.784 25/08/25,15:42:21,03,10,1, 11.9,1,1, 15.161, 10620.500, 422.813, 52954.797 25/08/25,15:42:21,04,10,1, 11.9,1,1, 15.161, 10620.507, 422.809, 52954.756 25/08/25,15:42:21,05,10,1, 11.9,1,1, 15.161, 10620.510, 422.817, 52954.827 25/08/25,15:42:21,06,10,1, 11.9,1,1, 15.161, 10620.445, 422.807, 52954.829 25/08/25,15:42:21,07,10,1, 11.9,1,1, 15.161, 10620.475, 422.782, 52954.782 25/08/25,15:42:21,08,10,1, 11.9,1,1, 15.161, 10620.492, 422.781, 52954.831 25/08/25,15:42:21,09,10,1, 11.9,1,1, 15.161, 10620.461, 422.780, 52954.797 25/08/25,15:42:21,10,10,1, 11.9,1,1, 15.161, 10620.470, 422.792, 52954.822 25/08/25,15:42:21,11,10,1, 11.9,1,1, 15.161, 10620.469, 422.799, 52954.778 25/08/25,15:42:21,12,10,1, 11.9,1,1, 15.161, 10620.485, 422.787, 52954.788 25/08/25,15:42:21,13,10,1, 11.9,1,1, 15.161, 10620.475, 422.795, 52954.789 25/08/25,15:42:21,14,10,1, 11.9,1,1, 15.161, 10620.450, 422.815, 52954.759 25/08/25,15:42:21,15,10,1, 11.9,1,1, 15.161, 10620.437, 422.802, 52954.824 25/08/25,15:42:21,16,10,1, 11.9,1,1, 15.161, 10620.448, 422.809, 52954.806 25/08/25,15:42:21,17,10,1, 11.9,1,1, 15.161, 10620.432, 422.796, 52954.832 25/08/25,15:42:21,18,10,1, 11.9,1,1, 15.161, 10620.418, 422.810, 52954.777 25/08/25,15:42:21,19,10,1, 11.9,1,1, 15.161, 10620.434, 422.814, 52954.800 25/08/25,15:42:22,00,09,1, 12.0,1,1, 15.166, 10620.428, 422.814, 52954.800 25/08/25,15:42:22,01,09,1, 12.0,1,1, 15.166, 10620.420, 422.804, 52954.764 25/08/25,15:42:22,02,09,1, 12.0,1,1, 15.166, 10620.430, 422.793, 52954.796 25/08/25,15:42:22,03,09,1, 12.0,1,1, 15.166, 10620.424, 422.804, 52954.750 25/08/25,15:42:22,04,09,1, 12.0,1,1, 15.166, 10620.424, 422.797, 52954.776 25/08/25,15:42:22,05,09,1, 12.0,1,1, 15.166, 10620.426, 422.787, 52954.753 25/08/25,15:42:22,06,09,1, 12.0,1,1, 15.166, 10620.401, 422.778, 52954.755 25/08/25,15:42:22,07,09,1, 12.0,1,1, 15.166, 10620.386, 422.782, 52954.752 25/08/25,15:42:22,08,09,1, 12.0,1,1, 15.166, 10620.398, 422.791, 52954.793 25/08/25,15:42:22,09,09,1, 12.0,1,1, 15.166, 10620.378, 422.795, 52954.819 25/08/25,15:42:22,10,09,1, 12.0,1,1, 15.166, 10620.373, 422.777, 52954.696 25/08/25,15:42:22,11,09,1, 12.0,1,1, 15.166, 10620.381, 422.785, 52954.815 25/08/25,15:42:22,12,09,1, 12.0,1,1, 15.166, 10620.398, 422.790, 52954.758 25/08/25,15:42:22,13,09,1, 12.0,1,1, 15.166, 10620.373, 422.778, 52954.746 25/08/25,15:42:22,14,09,1, 12.0,1,1, 15.166, 10620.370, 422.785, 52954.758 25/08/25,15:42:22,15,09,1, 12.0,1,1, 15.166, 10620.368, 422.788, 52954.731 25/08/25,15:42:22,16,09,1, 12.0,1,1, 15.166, 10620.362, 422.803, 52954.762 25/08/25,15:42:22,17,09,1, 12.0,1,1, 15.166, 10620.365, 422.777, 52954.743 25/08/25,15:42:22,18,09,1, 12.0,1,1, 15.166, 10620.342, 422.784, 52954.800 25/08/25,15:42:22,19,09,1, 12.0,1,1, 15.166, 10620.374, 422.767, 52954.698 25/08/25,15:42:23,00,09,1, 11.9,1,1, 15.166, 10620.370, 422.767, 52954.698 25/08/25,15:42:23,01,09,1, 11.9,1,1, 15.166, 10620.338, 422.784, 52954.788 25/08/25,15:42:23,02,09,1, 11.9,1,1, 15.166, 10620.326, 422.761, 52954.748 25/08/25,15:42:23,03,09,1, 11.9,1,1, 15.166, 10620.337, 422.759, 52954.698 25/08/25,15:42:23,04,09,1, 11.9,1,1, 15.166, 10620.307, 422.767, 52954.756 25/08/25,15:42:23,05,09,1, 11.9,1,1, 15.166, 10620.329, 422.761, 52954.673 25/08/25,15:42:23,06,09,1, 11.9,1,1, 15.166, 10620.300, 422.775, 52954.751 25/08/25,15:42:23,07,09,1, 11.9,1,1, 15.166, 10620.325, 422.771, 52954.687 25/08/25,15:42:23,08,09,1, 11.9,1,1, 15.166, 10620.311, 422.782, 52954.730 25/08/25,15:42:23,09,09,1, 11.9,1,1, 15.166, 10620.312, 422.757, 52954.781 25/08/25,15:42:23,10,09,1, 11.9,1,1, 15.166, 10620.307, 422.765, 52954.707 25/08/25,15:42:23,11,09,1, 11.9,1,1, 15.166, 10620.293, 422.772, 52954.695 25/08/25,15:42:23,12,09,1, 11.9,1,1, 15.166, 10620.295, 422.767, 52954.674 25/08/25,15:42:23,13,09,1, 11.9,1,1, 15.166, 10620.296, 422.741, 52954.736 25/08/25,15:42:23,14,09,1, 11.9,1,1, 15.166, 10620.293, 422.738, 52954.711 25/08/25,15:42:23,15,09,1, 11.9,1,1, 15.166, 10620.231, 422.744, 52954.669 25/08/25,15:42:23,16,09,1, 11.9,1,1, 15.166, 10620.262, 422.762, 52954.808 25/08/25,15:42:23,17,09,1, 11.9,1,1, 15.166, 10620.237, 422.759, 52954.741 25/08/25,15:42:23,18,09,1, 11.9,1,1, 15.166, 10620.244, 422.766, 52954.751 25/08/25,15:42:23,19,09,1, 11.9,1,1, 15.166, 10620.226, 422.765, 52954.716 25/08/25,15:42:24,00,10,1, 11.9,1,1, 15.165, 10620.220, 422.765, 52954.716 25/08/25,15:42:24,01,10,1, 11.9,1,1, 15.165, 10620.200, 422.764, 52954.705 25/08/25,15:42:24,02,10,1, 11.9,1,1, 15.165, 10620.218, 422.758, 52954.734 25/08/25,15:42:24,03,10,1, 11.9,1,1, 15.165, 10620.244, 422.765, 52954.708 25/08/25,15:42:24,04,10,1, 11.9,1,1, 15.165, 10620.233, 422.750, 52954.768 25/08/25,15:42:24,05,10,1, 11.9,1,1, 15.165, 10620.230, 422.753, 52954.716 25/08/25,15:42:24,06,10,1, 11.9,1,1, 15.165, 10620.212, 422.740, 52954.741 25/08/25,15:42:24,07,10,1, 11.9,1,1, 15.165, 10620.201, 422.739, 52954.729 25/08/25,15:42:24,08,10,1, 11.9,1,1, 15.165, 10620.218, 422.732, 52954.734 25/08/25,15:42:24,09,10,1, 11.9,1,1, 15.165, 10620.211, 422.736, 52954.747 25/08/25,15:42:24,10,10,1, 11.9,1,1, 15.165, 10620.204, 422.729, 52954.713 25/08/25,15:42:24,11,10,1, 11.9,1,1, 15.165, 10620.190, 422.711, 52954.751 25/08/25,15:42:24,12,10,1, 11.9,1,1, 15.165, 10620.190, 422.739, 52954.743 25/08/25,15:42:24,13,10,1, 11.9,1,1, 15.165, 10620.215, 422.747, 52954.732 25/08/25,15:42:24,14,10,1, 11.9,1,1, 15.165, 10620.179, 422.731, 52954.687 25/08/25,15:42:24,15,10,1, 11.9,1,1, 15.165, 10620.203, 422.748, 52954.733 25/08/25,15:42:24,16,10,1, 11.9,1,1, 15.165, 10620.199, 422.735, 52954.750 25/08/25,15:42:24,17,10,1, 11.9,1,1, 15.165, 10620.172, 422.733, 52954.734 25/08/25,15:42:24,18,10,1, 11.9,1,1, 15.165, 10620.158, 422.691, 52954.718 25/08/25,15:42:24,19,10,1, 11.9,1,1, 15.165, 10620.168, 422.726, 52954.724 25/08/25,15:42:25,00,09,1, 12.0,1,1, 15.164, 10620.161, 422.726, 52954.724 25/08/25,15:42:25,01,09,1, 12.0,1,1, 15.164, 10620.165, 422.720, 52954.719 25/08/25,15:42:25,02,09,1, 12.0,1,1, 15.164, 10620.169, 422.718, 52954.647 25/08/25,15:42:25,03,09,1, 12.0,1,1, 15.164, 10620.137, 422.719, 52954.697 25/08/25,15:42:25,04,09,1, 12.0,1,1, 15.164, 10620.161, 422.710, 52954.716 25/08/25,15:42:25,05,09,1, 12.0,1,1, 15.164, 10620.153, 422.727, 52954.698 25/08/25,15:42:25,06,09,1, 12.0,1,1, 15.164, 10620.125, 422.690, 52954.695 25/08/25,15:42:25,07,09,1, 12.0,1,1, 15.164, 10620.166, 422.698, 52954.688 25/08/25,15:42:25,08,09,1, 12.0,1,1, 15.164, 10620.152, 422.711, 52954.708 25/08/25,15:42:25,09,09,1, 12.0,1,1, 15.164, 10620.164, 422.690, 52954.726 25/08/25,15:42:25,10,09,1, 12.0,1,1, 15.164, 10620.138, 422.701, 52954.717 25/08/25,15:42:25,11,09,1, 12.0,1,1, 15.164, 10620.151, 422.673, 52954.687 25/08/25,15:42:25,12,09,1, 12.0,1,1, 15.164, 10620.149, 422.695, 52954.682 25/08/25,15:42:25,13,09,1, 12.0,1,1, 15.164, 10620.149, 422.678, 52954.748 25/08/25,15:42:25,14,09,1, 12.0,1,1, 15.164, 10620.129, 422.665, 52954.717 25/08/25,15:42:25,15,09,1, 12.0,1,1, 15.164, 10620.138, 422.661, 52954.740 25/08/25,15:42:25,16,09,1, 12.0,1,1, 15.164, 10620.140, 422.679, 52954.716 25/08/25,15:42:25,17,09,1, 12.0,1,1, 15.164, 10620.148, 422.648, 52954.723 25/08/25,15:42:25,18,09,1, 12.0,1,1, 15.164, 10620.124, 422.665, 52954.727 25/08/25,15:42:25,19,09,1, 12.0,1,1, 15.164, 10620.146, 422.657, 52954.709 25/08/25,15:42:26,00,10,1, 11.9,1,1, 15.166, 10620.145, 422.657, 52954.709 25/08/25,15:42:26,01,10,1, 11.9,1,1, 15.166, 10620.127, 422.669, 52954.642 25/08/25,15:42:26,02,10,1, 11.9,1,1, 15.166, 10620.098, 422.650, 52954.740 25/08/25,15:42:26,03,10,1, 11.9,1,1, 15.166, 10620.127, 422.655, 52954.681 25/08/25,15:42:26,04,10,1, 11.9,1,1, 15.166, 10620.129, 422.647, 52954.671 25/08/25,15:42:26,05,10,1, 11.9,1,1, 15.166, 10620.109, 422.650, 52954.718 25/08/25,15:42:26,06,10,1, 11.9,1,1, 15.166, 10620.109, 422.656, 52954.731 25/08/25,15:42:26,07,10,1, 11.9,1,1, 15.166, 10620.128, 422.648, 52954.730 25/08/25,15:42:26,08,10,1, 11.9,1,1, 15.166, 10620.125, 422.626, 52954.733 25/08/25,15:42:26,09,10,1, 11.9,1,1, 15.166, 10620.114, 422.647, 52954.736 25/08/25,15:42:26,10,10,1, 11.9,1,1, 15.166, 10620.116, 422.648, 52954.653 25/08/25,15:42:26,11,10,1, 11.9,1,1, 15.166, 10620.172, 422.645, 52954.827 25/08/25,15:42:26,12,10,1, 11.9,1,1, 15.166, 10620.135, 422.646, 52954.628 25/08/25,15:42:26,13,10,1, 11.9,1,1, 15.166, 10620.106, 422.611, 52954.735 25/08/25,15:42:26,14,10,1, 11.9,1,1, 15.166, 10620.120, 422.622, 52954.669 25/08/25,15:42:26,15,10,1, 11.9,1,1, 15.166, 10620.134, 422.628, 52954.721 25/08/25,15:42:26,16,10,1, 11.9,1,1, 15.166, 10620.119, 422.624, 52954.677 25/08/25,15:42:26,17,10,1, 11.9,1,1, 15.166, 10620.150, 422.628, 52954.676 25/08/25,15:42:26,18,10,1, 11.9,1,1, 15.166, 10620.125, 422.623, 52954.660 25/08/25,15:42:26,19,10,1, 11.9,1,1, 15.166, 10620.123, 422.637, 52954.669 25/08/25,15:42:27,00,09,1, 11.9,1,1, 15.164, 10620.120, 422.637, 52954.669 25/08/25,15:42:27,01,09,1, 11.9,1,1, 15.164, 10620.106, 422.623, 52954.677 25/08/25,15:42:27,02,09,1, 11.9,1,1, 15.164, 10620.127, 422.652, 52954.717 25/08/25,15:42:27,03,09,1, 11.9,1,1, 15.164, 10620.123, 422.606, 52954.676 25/08/25,15:42:27,04,09,1, 11.9,1,1, 15.164, 10620.121, 422.615, 52954.663 25/08/25,15:42:27,05,09,1, 11.9,1,1, 15.164, 10620.137, 422.600, 52954.717 25/08/25,15:42:27,06,09,1, 11.9,1,1, 15.164, 10620.117, 422.604, 52954.744 25/08/25,15:42:27,07,09,1, 11.9,1,1, 15.164, 10620.110, 422.627, 52954.686 25/08/25,15:42:27,08,09,1, 11.9,1,1, 15.164, 10620.123, 422.609, 52954.699 25/08/25,15:42:27,09,09,1, 11.9,1,1, 15.164, 10620.120, 422.611, 52954.691 25/08/25,15:42:27,10,09,1, 11.9,1,1, 15.164, 10620.112, 422.615, 52954.634 25/08/25,15:42:27,11,09,1, 11.9,1,1, 15.164, 10620.119, 422.606, 52954.696 25/08/25,15:42:27,12,09,1, 11.9,1,1, 15.164, 10620.124, 422.617, 52954.726 25/08/25,15:42:27,13,09,1, 11.9,1,1, 15.164, 10620.103, 422.622, 52954.727 25/08/25,15:42:27,14,09,1, 11.9,1,1, 15.164, 10620.116, 422.616, 52954.720 25/08/25,15:42:27,15,09,1, 11.9,1,1, 15.164, 10620.106, 422.620, 52954.670 25/08/25,15:42:27,16,09,1, 11.9,1,1, 15.164, 10620.103, 422.623, 52954.627 25/08/25,15:42:27,17,09,1, 11.9,1,1, 15.164, 10620.073, 422.605, 52954.738 25/08/25,15:42:27,18,09,1, 11.9,1,1, 15.164, 10620.089, 422.607, 52954.678 25/08/25,15:42:27,19,09,1, 11.9,1,1, 15.164, 10620.090, 422.604, 52954.664 25/08/25,15:42:28,00,09,1, 11.9,1,1, 15.166, 10620.086, 422.604, 52954.664 25/08/25,15:42:28,01,09,1, 11.9,1,1, 15.166, 10620.085, 422.602, 52954.703 25/08/25,15:42:28,02,09,1, 11.9,1,1, 15.166, 10620.084, 422.637, 52954.680 25/08/25,15:42:28,03,09,1, 11.9,1,1, 15.166, 10620.065, 422.613, 52954.667 25/08/25,15:42:28,04,09,1, 11.9,1,1, 15.166, 10620.072, 422.606, 52954.667 25/08/25,15:42:28,05,09,1, 11.9,1,1, 15.166, 10620.082, 422.587, 52954.603 25/08/25,15:42:28,06,09,1, 11.9,1,1, 15.166, 10620.060, 422.590, 52954.599 25/08/25,15:42:28,07,09,1, 11.9,1,1, 15.166, 10620.050, 422.601, 52954.697 25/08/25,15:42:28,08,09,1, 11.9,1,1, 15.166, 10620.091, 422.584, 52954.643 25/08/25,15:42:28,09,09,1, 11.9,1,1, 15.166, 10620.065, 422.592, 52954.678 25/08/25,15:42:28,10,09,1, 11.9,1,1, 15.166, 10620.070, 422.587, 52954.642 25/08/25,15:42:28,11,09,1, 11.9,1,1, 15.166, 10620.059, 422.578, 52954.633 25/08/25,15:42:28,12,09,1, 11.9,1,1, 15.166, 10620.064, 422.560, 52954.643 25/08/25,15:42:28,13,09,1, 11.9,1,1, 15.166, 10620.077, 422.568, 52954.628 25/08/25,15:42:28,14,09,1, 11.9,1,1, 15.166, 10620.079, 422.568, 52954.603 25/08/25,15:42:28,15,09,1, 11.9,1,1, 15.166, 10620.062, 422.584, 52954.674 25/08/25,15:42:28,16,09,1, 11.9,1,1, 15.166, 10620.061, 422.562, 52954.600 25/08/25,15:42:28,17,09,1, 11.9,1,1, 15.166, 10620.058, 422.574, 52954.626 25/08/25,15:42:28,18,09,1, 11.9,1,1, 15.166, 10620.046, 422.533, 52954.648 25/08/25,15:42:28,19,09,1, 11.9,1,1, 15.166, 10620.058, 422.561, 52954.633 25/08/25,15:42:29,00,09,1, 11.9,1,1, 15.164, 10620.053, 422.561, 52954.633 25/08/25,15:42:29,01,09,1, 11.9,1,1, 15.164, 10620.036, 422.563, 52954.634 25/08/25,15:42:29,02,09,1, 11.9,1,1, 15.164, 10620.043, 422.539, 52954.608 25/08/25,15:42:29,03,09,1, 11.9,1,1, 15.164, 10620.056, 422.533, 52954.619 25/08/25,15:42:29,04,09,1, 11.9,1,1, 15.164, 10620.036, 422.530, 52954.620 25/08/25,15:42:29,05,09,1, 11.9,1,1, 15.164, 10620.058, 422.514, 52954.689 25/08/25,15:42:29,06,09,1, 11.9,1,1, 15.164, 10620.036, 422.517, 52954.679 25/08/25,15:42:29,07,09,1, 11.9,1,1, 15.164, 10620.021, 422.523, 52954.625 25/08/25,15:42:29,08,09,1, 11.9,1,1, 15.164, 10620.035, 422.535, 52954.607 25/08/25,15:42:29,09,09,1, 11.9,1,1, 15.164, 10620.031, 422.499, 52954.596 25/08/25,15:42:29,10,09,1, 11.9,1,1, 15.164, 10620.020, 422.498, 52954.650 25/08/25,15:42:29,11,09,1, 11.9,1,1, 15.164, 10620.041, 422.501, 52954.641 25/08/25,15:42:29,12,09,1, 11.9,1,1, 15.164, 10620.040, 422.506, 52954.639 25/08/25,15:42:29,13,09,1, 11.9,1,1, 15.164, 10620.058, 422.485, 52954.606 25/08/25,15:42:29,14,09,1, 11.9,1,1, 15.164, 10620.049, 422.487, 52954.617 25/08/25,15:42:29,15,09,1, 11.9,1,1, 15.164, 10620.035, 422.492, 52954.630 25/08/25,15:42:29,16,09,1, 11.9,1,1, 15.164, 10620.032, 422.452, 52954.597 25/08/25,15:42:29,17,09,1, 11.9,1,1, 15.164, 10620.034, 422.472, 52954.655 25/08/25,15:42:29,18,09,1, 11.9,1,1, 15.164, 10620.024, 422.443, 52954.672 25/08/25,15:42:29,19,09,1, 11.9,1,1, 15.164, 10620.051, 422.468, 52954.599 25/08/25,15:42:30,00,09,1, 11.9,1,1, 15.164, 10620.044, 422.468, 52954.599 25/08/25,15:42:30,01,09,1, 11.9,1,1, 15.164, 10620.029, 422.465, 52954.569 25/08/25,15:42:30,02,09,1, 11.9,1,1, 15.164, 10620.033, 422.436, 52954.609 25/08/25,15:42:30,03,09,1, 11.9,1,1, 15.164, 10620.026, 422.440, 52954.596 25/08/25,15:42:30,04,09,1, 11.9,1,1, 15.164, 10620.030, 422.416, 52954.631 25/08/25,15:42:30,05,09,1, 11.9,1,1, 15.164, 10620.036, 422.419, 52954.602 25/08/25,15:42:30,06,09,1, 11.9,1,1, 15.164, 10620.027, 422.416, 52954.639 25/08/25,15:42:30,07,09,1, 11.9,1,1, 15.164, 10620.014, 422.425, 52954.598 25/08/25,15:42:30,08,09,1, 11.9,1,1, 15.164, 10620.028, 422.421, 52954.548 25/08/25,15:42:30,09,09,1, 11.9,1,1, 15.164, 10620.023, 422.414, 52954.525 25/08/25,15:42:30,10,09,1, 11.9,1,1, 15.164, 10620.028, 422.415, 52954.588 25/08/25,15:42:30,11,09,1, 11.9,1,1, 15.164, 10620.028, 422.403, 52954.586 25/08/25,15:42:30,12,09,1, 11.9,1,1, 15.164, 10619.996, 422.398, 52954.645 25/08/25,15:42:30,13,09,1, 11.9,1,1, 15.164, 10620.016, 422.382, 52954.602 25/08/25,15:42:30,14,09,1, 11.9,1,1, 15.164, 10620.023, 422.368, 52954.541 25/08/25,15:42:30,15,09,1, 11.9,1,1, 15.164, 10620.032, 422.399, 52954.584 25/08/25,15:42:30,16,09,1, 11.9,1,1, 15.164, 10620.012, 422.358, 52954.554 25/08/25,15:42:30,17,09,1, 11.9,1,1, 15.164, 10620.026, 422.388, 52954.584 25/08/25,15:42:30,18,09,1, 11.9,1,1, 15.164, 10620.020, 422.376, 52954.573 25/08/25,15:42:30,19,09,1, 11.9,1,1, 15.164, 10620.023, 422.333, 52954.516 25/08/25,15:42:31,00,10,1, 11.9,1,1, 15.167, 10620.019, 422.333, 52954.516 25/08/25,15:42:31,01,10,1, 11.9,1,1, 15.167, 10620.039, 422.384, 52954.624 25/08/25,15:42:31,02,10,1, 11.9,1,1, 15.167, 10620.030, 422.352, 52954.560 25/08/25,15:42:31,03,10,1, 11.9,1,1, 15.167, 10620.039, 422.338, 52954.536 25/08/25,15:42:31,04,10,1, 11.9,1,1, 15.167, 10620.030, 422.348, 52954.521 25/08/25,15:42:31,05,10,1, 11.9,1,1, 15.167, 10620.004, 422.338, 52954.561 25/08/25,15:42:31,06,10,1, 11.9,1,1, 15.167, 10620.008, 422.337, 52954.562 25/08/25,15:42:31,07,10,1, 11.9,1,1, 15.167, 10619.993, 422.324, 52954.582 25/08/25,15:42:31,08,10,1, 11.9,1,1, 15.167, 10620.005, 422.327, 52954.608 25/08/25,15:42:31,09,10,1, 11.9,1,1, 15.167, 10620.021, 422.287, 52954.535 25/08/25,15:42:31,10,10,1, 11.9,1,1, 15.167, 10619.996, 422.297, 52954.531 25/08/25,15:42:31,11,10,1, 11.9,1,1, 15.167, 10620.014, 422.282, 52954.503 25/08/25,15:42:31,12,10,1, 11.9,1,1, 15.167, 10620.023, 422.269, 52954.571 25/08/25,15:42:31,13,10,1, 11.9,1,1, 15.167, 10620.019, 422.295, 52954.589 25/08/25,15:42:31,14,10,1, 11.9,1,1, 15.167, 10620.019, 422.284, 52954.503 25/08/25,15:42:31,15,10,1, 11.9,1,1, 15.167, 10619.986, 422.274, 52954.494 25/08/25,15:42:31,16,10,1, 11.9,1,1, 15.167, 10620.014, 422.241, 52954.526 25/08/25,15:42:31,17,10,1, 11.9,1,1, 15.167, 10620.022, 422.263, 52954.570 25/08/25,15:42:31,18,10,1, 11.9,1,1, 15.167, 10620.043, 422.255, 52954.483 25/08/25,15:42:31,19,10,1, 11.9,1,1, 15.167, 10620.019, 422.254, 52954.561 25/08/25,15:42:32,00,10,1, 12.0,1,1, 15.156, 10620.011, 422.254, 52954.561 25/08/25,15:42:32,01,10,1, 12.0,1,1, 15.156, 10620.008, 422.236, 52954.539 25/08/25,15:42:32,02,10,1, 12.0,1,1, 15.156, 10620.028, 422.224, 52954.528 25/08/25,15:42:32,03,10,1, 12.0,1,1, 15.156, 10620.031, 422.209, 52954.494 25/08/25,15:42:32,04,10,1, 12.0,1,1, 15.156, 10620.002, 422.214, 52954.499 25/08/25,15:42:32,05,10,1, 12.0,1,1, 15.156, 10620.035, 422.201, 52954.555 25/08/25,15:42:32,06,10,1, 12.0,1,1, 15.156, 10620.036, 422.208, 52954.514 25/08/25,15:42:32,07,10,1, 12.0,1,1, 15.156, 10620.014, 422.194, 52954.448 25/08/25,15:42:32,08,10,1, 12.0,1,1, 15.156, 10620.027, 422.163, 52954.508 25/08/25,15:42:32,09,10,1, 12.0,1,1, 15.156, 10620.009, 422.187, 52954.482 25/08/25,15:42:32,10,10,1, 12.0,1,1, 15.156, 10620.022, 422.138, 52954.509 25/08/25,15:42:32,11,10,1, 12.0,1,1, 15.156, 10620.022, 422.154, 52954.483 25/08/25,15:42:32,12,10,1, 12.0,1,1, 15.156, 10620.036, 422.148, 52954.524 25/08/25,15:42:32,13,10,1, 12.0,1,1, 15.156, 10620.041, 422.144, 52954.494 25/08/25,15:42:32,14,10,1, 12.0,1,1, 15.156, 10620.024, 422.131, 52954.462 25/08/25,15:42:32,15,10,1, 12.0,1,1, 15.156, 10620.027, 422.156, 52954.503 25/08/25,15:42:32,16,10,1, 12.0,1,1, 15.156, 10620.016, 422.130, 52954.437 25/08/25,15:42:32,17,10,1, 12.0,1,1, 15.156, 10620.006, 422.130, 52954.520 25/08/25,15:42:32,18,10,1, 12.0,1,1, 15.156, 10620.027, 422.116, 52954.482 25/08/25,15:42:32,19,10,1, 12.0,1,1, 15.156, 10620.020, 422.120, 52954.536 25/08/25,15:42:33,00,09,1, 11.9,1,1, 15.165, 10620.019, 422.120, 52954.536 25/08/25,15:42:33,01,09,1, 11.9,1,1, 15.165, 10620.032, 422.102, 52954.444 25/08/25,15:42:33,02,09,1, 11.9,1,1, 15.165, 10620.028, 422.074, 52954.467 25/08/25,15:42:33,03,09,1, 11.9,1,1, 15.165, 10620.030, 422.086, 52954.507 25/08/25,15:42:33,04,09,1, 11.9,1,1, 15.165, 10620.030, 422.062, 52954.491 25/08/25,15:42:33,05,09,1, 11.9,1,1, 15.165, 10620.005, 422.078, 52954.491 25/08/25,15:42:33,06,09,1, 11.9,1,1, 15.165, 10620.034, 422.070, 52954.412 25/08/25,15:42:33,07,09,1, 11.9,1,1, 15.165, 10619.992, 422.078, 52954.501 25/08/25,15:42:33,08,09,1, 11.9,1,1, 15.165, 10620.028, 422.065, 52954.456 25/08/25,15:42:33,09,09,1, 11.9,1,1, 15.165, 10620.021, 422.057, 52954.484 25/08/25,15:42:33,10,09,1, 11.9,1,1, 15.165, 10620.025, 422.063, 52954.470 25/08/25,15:42:33,11,09,1, 11.9,1,1, 15.165, 10620.017, 422.029, 52954.453 25/08/25,15:42:33,12,09,1, 11.9,1,1, 15.165, 10620.036, 422.054, 52954.467 25/08/25,15:42:33,13,09,1, 11.9,1,1, 15.165, 10620.042, 422.032, 52954.486 25/08/25,15:42:33,14,09,1, 11.9,1,1, 15.165, 10620.015, 422.022, 52954.459 25/08/25,15:42:33,15,09,1, 11.9,1,1, 15.165, 10620.058, 422.022, 52954.473 25/08/25,15:42:33,16,09,1, 11.9,1,1, 15.165, 10620.033, 422.025, 52954.447 25/08/25,15:42:33,17,09,1, 11.9,1,1, 15.165, 10620.047, 422.011, 52954.464 25/08/25,15:42:33,18,09,1, 11.9,1,1, 15.165, 10620.023, 421.998, 52954.451 25/08/25,15:42:33,19,09,1, 11.9,1,1, 15.165, 10620.030, 421.980, 52954.430 25/08/25,15:42:34,00,09,1, 12.0,1,1, 15.164, 10620.028, 421.980, 52954.430 25/08/25,15:42:34,01,09,1, 12.0,1,1, 15.164, 10620.031, 421.969, 52954.479 25/08/25,15:42:34,02,09,1, 12.0,1,1, 15.164, 10620.040, 421.959, 52954.449 25/08/25,15:42:34,03,09,1, 12.0,1,1, 15.164, 10620.037, 421.960, 52954.483 25/08/25,15:42:34,04,09,1, 12.0,1,1, 15.164, 10620.021, 421.951, 52954.471 25/08/25,15:42:34,05,09,1, 12.0,1,1, 15.164, 10620.035, 421.954, 52954.400 25/08/25,15:42:34,06,09,1, 12.0,1,1, 15.164, 10620.035, 421.977, 52954.463 25/08/25,15:42:34,07,09,1, 12.0,1,1, 15.164, 10620.035, 421.955, 52954.448 25/08/25,15:42:34,08,09,1, 12.0,1,1, 15.164, 10620.022, 421.940, 52954.459 25/08/25,15:42:34,09,09,1, 12.0,1,1, 15.164, 10620.025, 421.947, 52954.438 25/08/25,15:42:34,10,09,1, 12.0,1,1, 15.164, 10619.992, 421.935, 52954.462 25/08/25,15:42:34,11,09,1, 12.0,1,1, 15.164, 10620.044, 421.938, 52954.394 25/08/25,15:42:34,12,09,1, 12.0,1,1, 15.164, 10620.041, 421.921, 52954.433 25/08/25,15:42:34,13,09,1, 12.0,1,1, 15.164, 10619.996, 421.912, 52954.483 25/08/25,15:42:34,14,09,1, 12.0,1,1, 15.164, 10620.000, 421.915, 52954.429 25/08/25,15:42:34,15,09,1, 12.0,1,1, 15.164, 10620.014, 421.915, 52954.471 25/08/25,15:42:34,16,09,1, 12.0,1,1, 15.164, 10619.992, 421.888, 52954.428 25/08/25,15:42:34,17,09,1, 12.0,1,1, 15.164, 10620.016, 421.907, 52954.429 25/08/25,15:42:34,18,09,1, 12.0,1,1, 15.164, 10619.991, 421.905, 52954.430 25/08/25,15:42:34,19,09,1, 12.0,1,1, 15.164, 10619.993, 421.898, 52954.420 25/08/25,15:42:35,00,08,1, 11.9,1,1, 15.162, 10619.986, 421.898, 52954.420 25/08/25,15:42:35,01,08,1, 11.9,1,1, 15.162, 10620.011, 421.909, 52954.398 25/08/25,15:42:35,02,08,1, 11.9,1,1, 15.162, 10619.998, 421.865, 52954.423 25/08/25,15:42:35,03,08,1, 11.9,1,1, 15.162, 10619.987, 421.860, 52954.418 25/08/25,15:42:35,04,08,1, 11.9,1,1, 15.162, 10620.023, 421.840, 52954.346 25/08/25,15:42:35,05,08,1, 11.9,1,1, 15.162, 10619.963, 421.878, 52954.409 25/08/25,15:42:35,06,08,1, 11.9,1,1, 15.162, 10620.002, 421.862, 52954.356 25/08/25,15:42:35,07,08,1, 11.9,1,1, 15.162, 10619.989, 421.865, 52954.421 25/08/25,15:42:35,08,08,1, 11.9,1,1, 15.162, 10619.972, 421.853, 52954.429 25/08/25,15:42:35,09,08,1, 11.9,1,1, 15.162, 10619.992, 421.833, 52954.429 25/08/25,15:42:35,10,08,1, 11.9,1,1, 15.162, 10619.977, 421.825, 52954.407 25/08/25,15:42:35,11,08,1, 11.9,1,1, 15.162, 10619.993, 421.809, 52954.435 25/08/25,15:42:35,12,08,1, 11.9,1,1, 15.162, 10620.006, 421.812, 52954.389 25/08/25,15:42:35,13,08,1, 11.9,1,1, 15.162, 10620.003, 421.835, 52954.351 25/08/25,15:42:35,14,08,1, 11.9,1,1, 15.162, 10619.988, 421.814, 52954.398 25/08/25,15:42:35,15,08,1, 11.9,1,1, 15.162, 10619.977, 421.825, 52954.360 25/08/25,15:42:35,16,08,1, 11.9,1,1, 15.162, 10619.955, 421.828, 52954.417 25/08/25,15:42:35,17,08,1, 11.9,1,1, 15.162, 10619.950, 421.824, 52954.404 25/08/25,15:42:35,18,08,1, 11.9,1,1, 15.162, 10619.950, 421.811, 52954.387 25/08/25,15:42:35,19,08,1, 11.9,1,1, 15.162, 10619.953, 421.806, 52954.430 25/08/25,15:42:36,00,08,1, 12.0,1,1, 15.165, 10619.953, 421.806, 52954.430 25/08/25,15:42:36,01,08,1, 12.0,1,1, 15.165, 10619.927, 421.798, 52954.373 25/08/25,15:42:36,02,08,1, 12.0,1,1, 15.165, 10619.920, 421.778, 52954.373 25/08/25,15:42:36,03,08,1, 12.0,1,1, 15.165, 10619.934, 421.762, 52954.342 25/08/25,15:42:36,04,08,1, 12.0,1,1, 15.165, 10619.929, 421.798, 52954.329 25/08/25,15:42:36,05,08,1, 12.0,1,1, 15.165, 10619.930, 421.800, 52954.401 25/08/25,15:42:36,06,08,1, 12.0,1,1, 15.165, 10619.920, 421.766, 52954.312 25/08/25,15:42:36,07,08,1, 12.0,1,1, 15.165, 10619.918, 421.768, 52954.379 25/08/25,15:42:36,08,08,1, 12.0,1,1, 15.165, 10619.927, 421.770, 52954.397 25/08/25,15:42:36,09,08,1, 12.0,1,1, 15.165, 10619.934, 421.789, 52954.426 25/08/25,15:42:36,10,08,1, 12.0,1,1, 15.165, 10619.876, 421.761, 52954.318 25/08/25,15:42:36,11,08,1, 12.0,1,1, 15.165, 10619.900, 421.773, 52954.397 25/08/25,15:42:36,12,08,1, 12.0,1,1, 15.165, 10619.890, 421.768, 52954.396 25/08/25,15:42:36,13,08,1, 12.0,1,1, 15.165, 10619.910, 421.762, 52954.369 25/08/25,15:42:36,14,08,1, 12.0,1,1, 15.165, 10619.870, 421.748, 52954.391 25/08/25,15:42:36,15,08,1, 12.0,1,1, 15.165, 10619.869, 421.751, 52954.329 25/08/25,15:42:36,16,08,1, 12.0,1,1, 15.165, 10619.855, 421.715, 52954.342 25/08/25,15:42:36,17,08,1, 12.0,1,1, 15.165, 10619.881, 421.720, 52954.308 25/08/25,15:42:36,18,08,1, 12.0,1,1, 15.165, 10619.877, 421.743, 52954.365 25/08/25,15:42:36,19,08,1, 12.0,1,1, 15.165, 10619.821, 421.716, 52954.329 25/08/25,15:42:37,00,08,1, 11.9,1,1, 15.165, 10619.819, 421.716, 52954.329 25/08/25,15:42:37,01,08,1, 11.9,1,1, 15.165, 10619.848, 421.727, 52954.362 25/08/25,15:42:37,02,08,1, 11.9,1,1, 15.165, 10619.814, 421.701, 52954.343 25/08/25,15:42:37,03,08,1, 11.9,1,1, 15.165, 10619.812, 421.699, 52954.338 25/08/25,15:42:37,04,08,1, 11.9,1,1, 15.165, 10619.832, 421.709, 52954.308 25/08/25,15:42:37,05,08,1, 11.9,1,1, 15.165, 10619.846, 421.703, 52954.296 25/08/25,15:42:37,06,08,1, 11.9,1,1, 15.165, 10619.828, 421.689, 52954.332 25/08/25,15:42:37,07,08,1, 11.9,1,1, 15.165, 10619.829, 421.691, 52954.383 25/08/25,15:42:37,08,08,1, 11.9,1,1, 15.165, 10619.800, 421.693, 52954.378 25/08/25,15:42:37,09,08,1, 11.9,1,1, 15.165, 10619.821, 421.685, 52954.309 25/08/25,15:42:37,10,08,1, 11.9,1,1, 15.165, 10619.795, 421.680, 52954.328 25/08/25,15:42:37,11,08,1, 11.9,1,1, 15.165, 10619.797, 421.672, 52954.357 25/08/25,15:42:37,12,08,1, 11.9,1,1, 15.165, 10619.803, 421.708, 52954.359 25/08/25,15:42:37,13,08,1, 11.9,1,1, 15.165, 10619.794, 421.718, 52954.370 25/08/25,15:42:37,14,08,1, 11.9,1,1, 15.165, 10619.740, 421.693, 52954.346 25/08/25,15:42:37,15,08,1, 11.9,1,1, 15.165, 10619.780, 421.673, 52954.286 25/08/25,15:42:37,16,08,1, 11.9,1,1, 15.165, 10619.776, 421.683, 52954.295 25/08/25,15:42:37,17,08,1, 11.9,1,1, 15.165, 10619.765, 421.676, 52954.297 25/08/25,15:42:37,18,08,1, 11.9,1,1, 15.165, 10619.767, 421.691, 52954.394 25/08/25,15:42:37,19,08,1, 11.9,1,1, 15.165, 10619.764, 421.703, 52954.386 25/08/25,15:42:38,00,08,1, 11.9,1,1, 15.168, 10619.761, 421.703, 52954.386 25/08/25,15:42:38,01,08,1, 11.9,1,1, 15.168, 10619.768, 421.685, 52954.411 25/08/25,15:42:38,02,08,1, 11.9,1,1, 15.168, 10619.730, 421.683, 52954.350 25/08/25,15:42:38,03,08,1, 11.9,1,1, 15.168, 10619.736, 421.669, 52954.327 25/08/25,15:42:38,04,08,1, 11.9,1,1, 15.168, 10619.740, 421.665, 52954.348 25/08/25,15:42:38,05,08,1, 11.9,1,1, 15.168, 10619.745, 421.659, 52954.305 25/08/25,15:42:38,06,08,1, 11.9,1,1, 15.168, 10619.722, 421.692, 52954.402 25/08/25,15:42:38,07,08,1, 11.9,1,1, 15.168, 10619.708, 421.665, 52954.372 25/08/25,15:42:38,08,08,1, 11.9,1,1, 15.168, 10619.716, 421.664, 52954.323 25/08/25,15:42:38,09,08,1, 11.9,1,1, 15.168, 10619.697, 421.672, 52954.329 25/08/25,15:42:38,10,08,1, 11.9,1,1, 15.168, 10619.699, 421.684, 52954.343 25/08/25,15:42:38,11,08,1, 11.9,1,1, 15.168, 10619.702, 421.659, 52954.375 25/08/25,15:42:38,12,08,1, 11.9,1,1, 15.168, 10619.704, 421.656, 52954.368 25/08/25,15:42:38,13,08,1, 11.9,1,1, 15.168, 10619.660, 421.660, 52954.353 25/08/25,15:42:38,14,08,1, 11.9,1,1, 15.168, 10619.668, 421.650, 52954.301 25/08/25,15:42:38,15,08,1, 11.9,1,1, 15.168, 10619.692, 421.652, 52954.290 25/08/25,15:42:38,16,08,1, 11.9,1,1, 15.168, 10619.673, 421.647, 52954.361 25/08/25,15:42:38,17,08,1, 11.9,1,1, 15.168, 10619.674, 421.612, 52954.318 25/08/25,15:42:38,18,08,1, 11.9,1,1, 15.168, 10619.655, 421.643, 52954.313 25/08/25,15:42:38,19,08,1, 11.9,1,1, 15.168, 10619.642, 421.625, 52954.341 25/08/25,15:42:39,00,08,1, 11.9,1,1, 15.166, 10619.636, 421.625, 52954.341 25/08/25,15:42:39,01,08,1, 11.9,1,1, 15.166, 10619.624, 421.603, 52954.213 25/08/25,15:42:39,02,08,1, 11.9,1,1, 15.166, 10619.625, 421.611, 52954.307 25/08/25,15:42:39,03,08,1, 11.9,1,1, 15.166, 10619.625, 421.628, 52954.395 25/08/25,15:42:39,04,08,1, 11.9,1,1, 15.166, 10619.596, 421.611, 52954.362 25/08/25,15:42:39,05,08,1, 11.9,1,1, 15.166, 10619.598, 421.587, 52954.351 25/08/25,15:42:39,06,08,1, 11.9,1,1, 15.166, 10619.633, 421.570, 52954.269 25/08/25,15:42:39,07,08,1, 11.9,1,1, 15.166, 10619.603, 421.625, 52954.375 25/08/25,15:42:39,08,08,1, 11.9,1,1, 15.166, 10619.589, 421.602, 52954.272 25/08/25,15:42:39,09,08,1, 11.9,1,1, 15.166, 10619.601, 421.596, 52954.328 25/08/25,15:42:39,10,08,1, 11.9,1,1, 15.166, 10619.589, 421.592, 52954.296 25/08/25,15:42:39,11,08,1, 11.9,1,1, 15.166, 10619.574, 421.591, 52954.362 25/08/25,15:42:39,12,08,1, 11.9,1,1, 15.166, 10619.590, 421.589, 52954.308 25/08/25,15:42:39,13,08,1, 11.9,1,1, 15.166, 10619.601, 421.579, 52954.391 25/08/25,15:42:39,14,08,1, 11.9,1,1, 15.166, 10619.591, 421.583, 52954.344 25/08/25,15:42:39,15,08,1, 11.9,1,1, 15.166, 10619.591, 421.595, 52954.308 25/08/25,15:42:39,16,08,1, 11.9,1,1, 15.166, 10619.578, 421.583, 52954.374 25/08/25,15:42:39,17,08,1, 11.9,1,1, 15.166, 10619.602, 421.581, 52954.338 25/08/25,15:42:39,18,08,1, 11.9,1,1, 15.166, 10619.581, 421.586, 52954.418 25/08/25,15:42:39,19,08,1, 11.9,1,1, 15.166, 10619.565, 421.570, 52954.218 25/08/25,15:42:40,00,08,1, 11.9,1,1, 15.164, 10619.560, 421.570, 52954.218 25/08/25,15:42:40,01,08,1, 11.9,1,1, 15.164, 10619.547, 421.585, 52954.270 25/08/25,15:42:40,02,08,1, 11.9,1,1, 15.164, 10619.546, 421.561, 52954.325 25/08/25,15:42:40,03,08,1, 11.9,1,1, 15.164, 10619.543, 421.571, 52954.266 25/08/25,15:42:40,04,08,1, 11.9,1,1, 15.164, 10619.555, 421.544, 52954.308 25/08/25,15:42:40,05,08,1, 11.9,1,1, 15.164, 10619.534, 421.563, 52954.287 25/08/25,15:42:40,06,08,1, 11.9,1,1, 15.164, 10619.534, 421.581, 52954.287 25/08/25,15:42:40,07,08,1, 11.9,1,1, 15.164, 10619.527, 421.559, 52954.220 25/08/25,15:42:40,08,08,1, 11.9,1,1, 15.164, 10619.545, 421.552, 52954.354 25/08/25,15:42:40,09,08,1, 11.9,1,1, 15.164, 10619.527, 421.527, 52954.277 25/08/25,15:42:40,10,08,1, 11.9,1,1, 15.164, 10619.510, 421.550, 52954.302 25/08/25,15:42:40,11,08,1, 11.9,1,1, 15.164, 10619.504, 421.537, 52954.321 25/08/25,15:42:40,12,08,1, 11.9,1,1, 15.164, 10619.499, 421.517, 52954.323 25/08/25,15:42:40,13,08,1, 11.9,1,1, 15.164, 10619.505, 421.523, 52954.316 25/08/25,15:42:40,14,08,1, 11.9,1,1, 15.164, 10619.501, 421.525, 52954.321 25/08/25,15:42:40,15,08,1, 11.9,1,1, 15.164, 10619.491, 421.505, 52954.289 25/08/25,15:42:40,16,08,1, 11.9,1,1, 15.164, 10619.484, 421.482, 52954.318 25/08/25,15:42:40,17,08,1, 11.9,1,1, 15.164, 10619.493, 421.511, 52954.317 25/08/25,15:42:40,18,08,1, 11.9,1,1, 15.164, 10619.496, 421.504, 52954.302 25/08/25,15:42:40,19,08,1, 11.9,1,1, 15.164, 10619.480, 421.523, 52954.242 25/08/25,15:42:41,00,08,1, 11.9,1,1, 15.163, 10619.477, 421.523, 52954.242 25/08/25,15:42:41,01,08,1, 11.9,1,1, 15.163, 10619.462, 421.537, 52954.306 25/08/25,15:42:41,02,08,1, 11.9,1,1, 15.163, 10619.465, 421.491, 52954.229 25/08/25,15:42:41,03,08,1, 11.9,1,1, 15.163, 10619.481, 421.496, 52954.239 25/08/25,15:42:41,04,08,1, 11.9,1,1, 15.163, 10619.439, 421.488, 52954.324 25/08/25,15:42:41,05,08,1, 11.9,1,1, 15.163, 10619.458, 421.513, 52954.249 25/08/25,15:42:41,06,08,1, 11.9,1,1, 15.163, 10619.480, 421.508, 52954.219 25/08/25,15:42:41,07,08,1, 11.9,1,1, 15.163, 10619.466, 421.525, 52954.221 25/08/25,15:42:41,08,08,1, 11.9,1,1, 15.163, 10619.454, 421.496, 52954.343 25/08/25,15:42:41,09,08,1, 11.9,1,1, 15.163, 10619.469, 421.500, 52954.263 25/08/25,15:42:41,10,08,1, 11.9,1,1, 15.163, 10619.423, 421.510, 52954.360 25/08/25,15:42:41,11,08,1, 11.9,1,1, 15.163, 10619.447, 421.507, 52954.249 25/08/25,15:42:41,12,08,1, 11.9,1,1, 15.163, 10619.457, 421.486, 52954.242 25/08/25,15:42:41,13,08,1, 11.9,1,1, 15.163, 10619.453, 421.449, 52954.216 25/08/25,15:42:41,14,08,1, 11.9,1,1, 15.163, 10619.413, 421.487, 52954.309 25/08/25,15:42:41,15,08,1, 11.9,1,1, 15.163, 10619.427, 421.488, 52954.264 25/08/25,15:42:41,16,08,1, 11.9,1,1, 15.163, 10619.418, 421.444, 52954.236 25/08/25,15:42:41,17,08,1, 11.9,1,1, 15.163, 10619.403, 421.469, 52954.271 25/08/25,15:42:41,18,08,1, 11.9,1,1, 15.163, 10619.420, 421.452, 52954.244 25/08/25,15:42:41,19,08,1, 11.9,1,1, 15.163, 10619.414, 421.475, 52954.243 25/08/25,15:42:42,00,08,1, 11.9,1,1, 15.165, 10619.410, 421.475, 52954.243 25/08/25,15:42:42,01,08,1, 11.9,1,1, 15.165, 10619.394, 421.447, 52954.304 25/08/25,15:42:42,02,08,1, 11.9,1,1, 15.165, 10619.402, 421.446, 52954.263 25/08/25,15:42:42,03,08,1, 11.9,1,1, 15.165, 10619.403, 421.434, 52954.264 25/08/25,15:42:42,04,08,1, 11.9,1,1, 15.165, 10619.371, 421.437, 52954.286 25/08/25,15:42:42,05,08,1, 11.9,1,1, 15.165, 10619.391, 421.434, 52954.285 25/08/25,15:42:42,06,08,1, 11.9,1,1, 15.165, 10619.373, 421.443, 52954.219 25/08/25,15:42:42,07,08,1, 11.9,1,1, 15.165, 10619.357, 421.449, 52954.243 25/08/25,15:42:42,08,08,1, 11.9,1,1, 15.165, 10619.381, 421.435, 52954.255 25/08/25,15:42:42,09,08,1, 11.9,1,1, 15.165, 10619.382, 421.405, 52954.256 25/08/25,15:42:42,10,08,1, 11.9,1,1, 15.165, 10619.364, 421.403, 52954.258 25/08/25,15:42:42,11,08,1, 11.9,1,1, 15.165, 10619.375, 421.442, 52954.248 25/08/25,15:42:42,12,08,1, 11.9,1,1, 15.165, 10619.360, 421.432, 52954.214 25/08/25,15:42:42,13,08,1, 11.9,1,1, 15.165, 10619.315, 421.412, 52954.275 25/08/25,15:42:42,14,08,1, 11.9,1,1, 15.165, 10619.360, 421.414, 52954.247 25/08/25,15:42:42,15,08,1, 11.9,1,1, 15.165, 10619.355, 421.396, 52954.233 25/08/25,15:42:42,16,08,1, 11.9,1,1, 15.165, 10619.322, 421.389, 52954.246 25/08/25,15:42:42,17,08,1, 11.9,1,1, 15.165, 10619.323, 421.422, 52954.337 25/08/25,15:42:42,18,08,1, 11.9,1,1, 15.165, 10619.397, 421.384, 52954.264 25/08/25,15:42:42,19,08,1, 11.9,1,1, 15.165, 10619.347, 421.391, 52954.223 25/08/25,15:42:43,00,10,1, 11.8,1,1, 15.161, 10619.344, 421.391, 52954.223 25/08/25,15:42:43,01,10,1, 11.8,1,1, 15.161, 10619.357, 421.397, 52954.298 25/08/25,15:42:43,02,10,1, 11.8,1,1, 15.161, 10619.334, 421.394, 52954.296 25/08/25,15:42:43,03,10,1, 11.8,1,1, 15.161, 10619.342, 421.366, 52954.264 25/08/25,15:42:43,04,10,1, 11.8,1,1, 15.161, 10619.329, 421.376, 52954.260 25/08/25,15:42:43,05,10,1, 11.8,1,1, 15.161, 10619.319, 421.379, 52954.262 25/08/25,15:42:43,06,10,1, 11.8,1,1, 15.161, 10619.300, 421.404, 52954.260 25/08/25,15:42:43,07,10,1, 11.8,1,1, 15.161, 10619.316, 421.349, 52954.205 25/08/25,15:42:43,08,10,1, 11.8,1,1, 15.161, 10619.311, 421.348, 52954.238 25/08/25,15:42:43,09,10,1, 11.8,1,1, 15.161, 10619.326, 421.360, 52954.287 25/08/25,15:42:43,10,10,1, 11.8,1,1, 15.161, 10619.344, 421.378, 52954.215 25/08/25,15:42:43,11,10,1, 11.8,1,1, 15.161, 10619.327, 421.362, 52954.248 25/08/25,15:42:43,12,10,1, 11.8,1,1, 15.161, 10619.299, 421.361, 52954.226 25/08/25,15:42:43,13,10,1, 11.8,1,1, 15.161, 10619.331, 421.382, 52954.292 25/08/25,15:42:43,14,10,1, 11.8,1,1, 15.161, 10619.313, 421.376, 52954.224 25/08/25,15:42:43,15,10,1, 11.8,1,1, 15.161, 10619.319, 421.354, 52954.285 25/08/25,15:42:43,16,10,1, 11.8,1,1, 15.161, 10619.323, 421.338, 52954.220 25/08/25,15:42:43,17,10,1, 11.8,1,1, 15.161, 10619.298, 421.344, 52954.199 25/08/25,15:42:43,18,10,1, 11.8,1,1, 15.161, 10619.295, 421.332, 52954.290 25/08/25,15:42:43,19,10,1, 11.8,1,1, 15.161, 10619.297, 421.332, 52954.209 25/08/25,15:42:44,00,09,1, 11.9,1,1, 15.164, 10619.293, 421.332, 52954.209 25/08/25,15:42:44,01,09,1, 11.9,1,1, 15.164, 10619.303, 421.343, 52954.200 25/08/25,15:42:44,02,09,1, 11.9,1,1, 15.164, 10619.294, 421.322, 52954.273 25/08/25,15:42:44,03,09,1, 11.9,1,1, 15.164, 10619.270, 421.312, 52954.303 25/08/25,15:42:44,04,09,1, 11.9,1,1, 15.164, 10619.275, 421.331, 52954.277 25/08/25,15:42:44,05,09,1, 11.9,1,1, 15.164, 10619.275, 421.320, 52954.255 25/08/25,15:42:44,06,09,1, 11.9,1,1, 15.164, 10619.266, 421.318, 52954.199 25/08/25,15:42:44,07,09,1, 11.9,1,1, 15.164, 10619.266, 421.296, 52954.222 25/08/25,15:42:44,08,09,1, 11.9,1,1, 15.164, 10619.270, 421.300, 52954.241 25/08/25,15:42:44,09,09,1, 11.9,1,1, 15.164, 10619.266, 421.287, 52954.199 25/08/25,15:42:44,10,09,1, 11.9,1,1, 15.164, 10619.253, 421.305, 52954.266 25/08/25,15:42:44,11,09,1, 11.9,1,1, 15.164, 10619.255, 421.310, 52954.190 25/08/25,15:42:44,12,09,1, 11.9,1,1, 15.164, 10619.257, 421.301, 52954.221 25/08/25,15:42:44,13,09,1, 11.9,1,1, 15.164, 10619.237, 421.310, 52954.283 25/08/25,15:42:44,14,09,1, 11.9,1,1, 15.164, 10619.238, 421.307, 52954.273 25/08/25,15:42:44,15,09,1, 11.9,1,1, 15.164, 10619.256, 421.316, 52954.292 25/08/25,15:42:44,16,09,1, 11.9,1,1, 15.164, 10619.267, 421.303, 52954.289 25/08/25,15:42:44,17,09,1, 11.9,1,1, 15.164, 10619.266, 421.291, 52954.250 25/08/25,15:42:44,18,09,1, 11.9,1,1, 15.164, 10619.272, 421.295, 52954.203 25/08/25,15:42:44,19,09,1, 11.9,1,1, 15.164, 10619.262, 421.298, 52954.196 25/08/25,15:42:45,00,09,1, 11.8,1,1, 15.164, 10619.260, 421.298, 52954.196 25/08/25,15:42:45,01,09,1, 11.8,1,1, 15.164, 10619.222, 421.299, 52954.241 25/08/25,15:42:45,02,09,1, 11.8,1,1, 15.164, 10619.258, 421.294, 52954.218 25/08/25,15:42:45,03,09,1, 11.8,1,1, 15.164, 10619.241, 421.273, 52954.237 25/08/25,15:42:45,04,09,1, 11.8,1,1, 15.164, 10619.244, 421.276, 52954.184 25/08/25,15:42:45,05,09,1, 11.8,1,1, 15.164, 10619.242, 421.297, 52954.172 25/08/25,15:42:45,06,09,1, 11.8,1,1, 15.164, 10619.257, 421.278, 52954.250 25/08/25,15:42:45,07,09,1, 11.8,1,1, 15.164, 10619.241, 421.283, 52954.195 25/08/25,15:42:45,08,09,1, 11.8,1,1, 15.164, 10619.233, 421.256, 52954.207 25/08/25,15:42:45,09,09,1, 11.8,1,1, 15.164, 10619.245, 421.293, 52954.225 25/08/25,15:42:45,10,09,1, 11.8,1,1, 15.164, 10619.226, 421.265, 52954.283 25/08/25,15:42:45,11,09,1, 11.8,1,1, 15.164, 10619.250, 421.261, 52954.245 25/08/25,15:42:45,12,09,1, 11.8,1,1, 15.164, 10619.246, 421.275, 52954.236 25/08/25,15:42:45,13,09,1, 11.8,1,1, 15.164, 10619.234, 421.273, 52954.243 25/08/25,15:42:45,14,09,1, 11.8,1,1, 15.164, 10619.203, 421.256, 52954.163 25/08/25,15:42:45,15,09,1, 11.8,1,1, 15.164, 10619.217, 421.274, 52954.198 25/08/25,15:42:45,16,09,1, 11.8,1,1, 15.164, 10619.229, 421.256, 52954.193 25/08/25,15:42:45,17,09,1, 11.8,1,1, 15.164, 10619.223, 421.257, 52954.165 25/08/25,15:42:45,18,09,1, 11.8,1,1, 15.164, 10619.228, 421.267, 52954.203 25/08/25,15:42:45,19,09,1, 11.8,1,1, 15.164, 10619.204, 421.262, 52954.199 25/08/25,15:42:46,00,08,1, 11.9,1,1, 15.165, 10619.202, 421.262, 52954.199 25/08/25,15:42:46,01,08,1, 11.9,1,1, 15.165, 10619.240, 421.256, 52954.192 25/08/25,15:42:46,02,08,1, 11.9,1,1, 15.165, 10619.232, 421.231, 52954.193 25/08/25,15:42:46,03,08,1, 11.9,1,1, 15.165, 10619.208, 421.230, 52954.250 25/08/25,15:42:46,04,08,1, 11.9,1,1, 15.165, 10619.227, 421.222, 52954.161 25/08/25,15:42:46,05,08,1, 11.9,1,1, 15.165, 10619.204, 421.222, 52954.159 25/08/25,15:42:46,06,08,1, 11.9,1,1, 15.165, 10619.224, 421.224, 52954.180 25/08/25,15:42:46,07,08,1, 11.9,1,1, 15.165, 10619.209, 421.224, 52954.258 25/08/25,15:42:46,08,08,1, 11.9,1,1, 15.165, 10619.227, 421.228, 52954.275 25/08/25,15:42:46,09,08,1, 11.9,1,1, 15.165, 10619.229, 421.219, 52954.176 25/08/25,15:42:46,10,08,1, 11.9,1,1, 15.165, 10619.229, 421.217, 52954.180 25/08/25,15:42:46,11,08,1, 11.9,1,1, 15.165, 10619.220, 421.202, 52954.197 25/08/25,15:42:46,12,08,1, 11.9,1,1, 15.165, 10619.214, 421.213, 52954.173 25/08/25,15:42:46,13,08,1, 11.9,1,1, 15.165, 10619.208, 421.226, 52954.258 25/08/25,15:42:46,14,08,1, 11.9,1,1, 15.165, 10619.235, 421.212, 52954.192 25/08/25,15:42:46,15,08,1, 11.9,1,1, 15.165, 10619.215, 421.199, 52954.230 25/08/25,15:42:46,16,08,1, 11.9,1,1, 15.165, 10619.234, 421.201, 52954.164 25/08/25,15:42:46,17,08,1, 11.9,1,1, 15.165, 10619.216, 421.197, 52954.198 25/08/25,15:42:46,18,08,1, 11.9,1,1, 15.165, 10619.219, 421.197, 52954.248 25/08/25,15:42:46,19,08,1, 11.9,1,1, 15.165, 10619.214, 421.197, 52954.199 25/08/25,15:42:47,00,08,1, 12.0,1,1, 15.165, 10619.210, 421.197, 52954.199 25/08/25,15:42:47,01,08,1, 12.0,1,1, 15.165, 10619.197, 421.202, 52954.224 25/08/25,15:42:47,02,08,1, 12.0,1,1, 15.165, 10619.201, 421.203, 52954.217 25/08/25,15:42:47,03,08,1, 12.0,1,1, 15.165, 10619.200, 421.181, 52954.200 25/08/25,15:42:47,04,08,1, 12.0,1,1, 15.165, 10619.215, 421.176, 52954.218 25/08/25,15:42:47,05,08,1, 12.0,1,1, 15.165, 10619.184, 421.167, 52954.182 25/08/25,15:42:47,06,08,1, 12.0,1,1, 15.165, 10619.180, 421.188, 52954.244 25/08/25,15:42:47,07,08,1, 12.0,1,1, 15.165, 10619.208, 421.196, 52954.121 25/08/25,15:42:47,08,08,1, 12.0,1,1, 15.165, 10619.185, 421.171, 52954.207 25/08/25,15:42:47,09,08,1, 12.0,1,1, 15.165, 10619.179, 421.165, 52954.209 25/08/25,15:42:47,10,08,1, 12.0,1,1, 15.165, 10619.192, 421.167, 52954.170 25/08/25,15:42:47,11,08,1, 12.0,1,1, 15.165, 10619.186, 421.149, 52954.172 25/08/25,15:42:47,12,08,1, 12.0,1,1, 15.165, 10619.188, 421.174, 52954.169 25/08/25,15:42:47,13,08,1, 12.0,1,1, 15.165, 10619.176, 421.178, 52954.219 25/08/25,15:42:47,14,08,1, 12.0,1,1, 15.165, 10619.197, 421.156, 52954.188 25/08/25,15:42:47,15,08,1, 12.0,1,1, 15.165, 10619.197, 421.170, 52954.205 25/08/25,15:42:47,16,08,1, 12.0,1,1, 15.165, 10619.180, 421.154, 52954.196 25/08/25,15:42:47,17,08,1, 12.0,1,1, 15.165, 10619.195, 421.154, 52954.201 25/08/25,15:42:47,18,08,1, 12.0,1,1, 15.165, 10619.181, 421.154, 52954.257 25/08/25,15:42:47,19,08,1, 12.0,1,1, 15.165, 10619.185, 421.149, 52954.208 25/08/25,15:42:48,00,08,1, 12.0,1,1, 15.166, 10619.177, 421.149, 52954.208 25/08/25,15:42:48,01,08,1, 12.0,1,1, 15.166, 10619.203, 421.129, 52954.138 25/08/25,15:42:48,02,08,1, 12.0,1,1, 15.166, 10619.177, 421.140, 52954.162 25/08/25,15:42:48,03,08,1, 12.0,1,1, 15.166, 10619.193, 421.109, 52954.164 25/08/25,15:42:48,04,08,1, 12.0,1,1, 15.166, 10619.187, 421.123, 52954.147 25/08/25,15:42:48,05,08,1, 12.0,1,1, 15.166, 10619.160, 421.089, 52954.163 25/08/25,15:42:48,06,08,1, 12.0,1,1, 15.166, 10619.180, 421.124, 52954.123 25/08/25,15:42:48,07,08,1, 12.0,1,1, 15.166, 10619.204, 421.090, 52954.101 25/08/25,15:42:48,08,08,1, 12.0,1,1, 15.166, 10619.170, 421.095, 52954.198 25/08/25,15:42:48,09,08,1, 12.0,1,1, 15.166, 10619.193, 421.085, 52954.096 25/08/25,15:42:48,10,08,1, 12.0,1,1, 15.166, 10619.192, 421.094, 52954.138 25/08/25,15:42:48,11,08,1, 12.0,1,1, 15.166, 10619.177, 421.107, 52954.223 25/08/25,15:42:48,12,08,1, 12.0,1,1, 15.166, 10619.174, 421.114, 52954.219 25/08/25,15:42:48,13,08,1, 12.0,1,1, 15.166, 10619.180, 421.100, 52954.175 25/08/25,15:42:48,14,08,1, 12.0,1,1, 15.166, 10619.193, 421.057, 52954.129 25/08/25,15:42:48,15,08,1, 12.0,1,1, 15.166, 10619.198, 421.081, 52954.178 25/08/25,15:42:48,16,08,1, 12.0,1,1, 15.166, 10619.157, 421.081, 52954.143 25/08/25,15:42:48,17,08,1, 12.0,1,1, 15.166, 10619.172, 421.087, 52954.188 25/08/25,15:42:48,18,08,1, 12.0,1,1, 15.166, 10619.165, 421.052, 52954.141 25/08/25,15:42:48,19,08,1, 12.0,1,1, 15.166, 10619.177, 421.066, 52954.211 25/08/25,15:42:49,00,08,1, 11.9,1,1, 15.164, 10619.177, 421.066, 52954.211 25/08/25,15:42:49,01,08,1, 11.9,1,1, 15.164, 10619.175, 421.072, 52954.097 25/08/25,15:42:49,02,08,1, 11.9,1,1, 15.164, 10619.162, 421.065, 52954.145 25/08/25,15:42:49,03,08,1, 11.9,1,1, 15.164, 10619.165, 421.060, 52954.167 25/08/25,15:42:49,04,08,1, 11.9,1,1, 15.164, 10619.183, 421.059, 52954.144 25/08/25,15:42:49,05,08,1, 11.9,1,1, 15.164, 10619.170, 421.049, 52954.119 25/08/25,15:42:49,06,08,1, 11.9,1,1, 15.164, 10619.184, 421.046, 52954.091 25/08/25,15:42:49,07,08,1, 11.9,1,1, 15.164, 10619.159, 421.033, 52954.088 25/08/25,15:42:49,08,08,1, 11.9,1,1, 15.164, 10619.158, 421.030, 52954.113 25/08/25,15:42:49,09,08,1, 11.9,1,1, 15.164, 10619.186, 421.022, 52954.097 25/08/25,15:42:49,10,08,1, 11.9,1,1, 15.164, 10619.190, 421.019, 52954.100 25/08/25,15:42:49,11,08,1, 11.9,1,1, 15.164, 10619.176, 421.002, 52954.083 25/08/25,15:42:49,12,08,1, 11.9,1,1, 15.164, 10619.166, 421.025, 52954.150 25/08/25,15:42:49,13,08,1, 11.9,1,1, 15.164, 10619.151, 421.016, 52954.095 25/08/25,15:42:49,14,08,1, 11.9,1,1, 15.164, 10619.172, 421.000, 52954.200 25/08/25,15:42:49,15,08,1, 11.9,1,1, 15.164, 10619.159, 420.984, 52954.099 25/08/25,15:42:49,16,08,1, 11.9,1,1, 15.164, 10619.194, 420.959, 52954.046 25/08/25,15:42:49,17,08,1, 11.9,1,1, 15.164, 10619.178, 421.003, 52954.143 25/08/25,15:42:49,18,08,1, 11.9,1,1, 15.164, 10619.153, 420.981, 52954.142 25/08/25,15:42:49,19,08,1, 11.9,1,1, 15.164, 10619.141, 420.979, 52954.164 25/08/25,15:42:50,00,08,1, 12.0,1,1, 15.165, 10619.135, 420.979, 52954.164 25/08/25,15:42:50,01,08,1, 12.0,1,1, 15.165, 10619.175, 420.970, 52954.090 25/08/25,15:42:50,02,08,1, 12.0,1,1, 15.165, 10619.164, 420.942, 52954.026 25/08/25,15:42:50,03,08,1, 12.0,1,1, 15.165, 10619.166, 420.957, 52954.049 25/08/25,15:42:50,04,08,1, 12.0,1,1, 15.165, 10619.142, 420.957, 52954.157 25/08/25,15:42:50,05,08,1, 12.0,1,1, 15.165, 10619.153, 420.985, 52954.163 25/08/25,15:42:50,06,08,1, 12.0,1,1, 15.165, 10619.168, 420.952, 52954.101 25/08/25,15:42:50,07,08,1, 12.0,1,1, 15.165, 10619.155, 420.946, 52954.158 25/08/25,15:42:50,08,08,1, 12.0,1,1, 15.165, 10619.199, 420.931, 52954.045 25/08/25,15:42:50,09,08,1, 12.0,1,1, 15.165, 10619.172, 420.935, 52954.167 25/08/25,15:42:50,10,08,1, 12.0,1,1, 15.165, 10619.175, 420.922, 52954.088 25/08/25,15:42:50,11,08,1, 12.0,1,1, 15.165, 10619.175, 420.915, 52954.086 25/08/25,15:42:50,12,08,1, 12.0,1,1, 15.165, 10619.161, 420.924, 52954.057 25/08/25,15:42:50,13,08,1, 12.0,1,1, 15.165, 10619.155, 420.907, 52954.092 25/08/25,15:42:50,14,08,1, 12.0,1,1, 15.165, 10619.167, 420.920, 52954.091 25/08/25,15:42:50,15,08,1, 12.0,1,1, 15.165, 10619.158, 420.903, 52954.062 25/08/25,15:42:50,16,08,1, 12.0,1,1, 15.165, 10619.162, 420.889, 52954.039 25/08/25,15:42:50,17,08,1, 12.0,1,1, 15.165, 10619.158, 420.905, 52954.093 25/08/25,15:42:50,18,08,1, 12.0,1,1, 15.165, 10619.187, 420.889, 52954.044 25/08/25,15:42:50,19,08,1, 12.0,1,1, 15.165, 10619.164, 420.868, 52954.138 25/08/25,15:42:51,00,08,1, 11.9,1,1, 15.164, 10619.160, 420.868, 52954.138 25/08/25,15:42:51,01,08,1, 11.9,1,1, 15.164, 10619.151, 420.874, 52954.057 25/08/25,15:42:51,02,08,1, 11.9,1,1, 15.164, 10619.143, 420.850, 52954.083 25/08/25,15:42:51,03,08,1, 11.9,1,1, 15.164, 10619.152, 420.855, 52954.152 25/08/25,15:42:51,04,08,1, 11.9,1,1, 15.164, 10619.165, 420.832, 52954.083 25/08/25,15:42:51,05,08,1, 11.9,1,1, 15.164, 10619.180, 420.834, 52954.142 25/08/25,15:42:51,06,08,1, 11.9,1,1, 15.164, 10619.157, 420.844, 52954.107 25/08/25,15:42:51,07,08,1, 11.9,1,1, 15.164, 10619.146, 420.830, 52954.118 25/08/25,15:42:51,08,08,1, 11.9,1,1, 15.164, 10619.147, 420.815, 52953.977 25/08/25,15:42:51,09,08,1, 11.9,1,1, 15.164, 10619.182, 420.826, 52954.035 25/08/25,15:42:51,10,08,1, 11.9,1,1, 15.164, 10619.171, 420.835, 52954.068 25/08/25,15:42:51,11,08,1, 11.9,1,1, 15.164, 10619.170, 420.830, 52954.091 25/08/25,15:42:51,12,08,1, 11.9,1,1, 15.164, 10619.171, 420.822, 52954.053 25/08/25,15:42:51,13,08,1, 11.9,1,1, 15.164, 10619.161, 420.850, 52954.102 25/08/25,15:42:51,14,08,1, 11.9,1,1, 15.164, 10619.146, 420.826, 52954.080 25/08/25,15:42:51,15,08,1, 11.9,1,1, 15.164, 10619.167, 420.819, 52954.076 25/08/25,15:42:51,16,08,1, 11.9,1,1, 15.164, 10619.180, 420.820, 52954.150 25/08/25,15:42:51,17,08,1, 11.9,1,1, 15.164, 10619.151, 420.797, 52954.106 25/08/25,15:42:51,18,08,1, 11.9,1,1, 15.164, 10619.189, 420.792, 52954.071 25/08/25,15:42:51,19,08,1, 11.9,1,1, 15.164, 10619.167, 420.796, 52954.054 25/08/25,15:42:52,00,09,1, 11.9,1,1, 15.167, 10619.160, 420.796, 52954.054 25/08/25,15:42:52,01,09,1, 11.9,1,1, 15.167, 10619.144, 420.759, 52954.066 25/08/25,15:42:52,02,09,1, 11.9,1,1, 15.167, 10619.126, 420.754, 52954.023 25/08/25,15:42:52,03,09,1, 11.9,1,1, 15.167, 10619.138, 420.764, 52954.013 25/08/25,15:42:52,04,09,1, 11.9,1,1, 15.167, 10619.163, 420.742, 52953.995 25/08/25,15:42:52,05,09,1, 11.9,1,1, 15.167, 10619.170, 420.750, 52954.046 25/08/25,15:42:52,06,09,1, 11.9,1,1, 15.167, 10619.138, 420.738, 52954.040 25/08/25,15:42:52,07,09,1, 11.9,1,1, 15.167, 10619.150, 420.727, 52954.109 25/08/25,15:42:52,08,09,1, 11.9,1,1, 15.167, 10619.146, 420.724, 52954.048 25/08/25,15:42:52,09,09,1, 11.9,1,1, 15.167, 10619.166, 420.710, 52954.073 25/08/25,15:42:52,10,09,1, 11.9,1,1, 15.167, 10619.160, 420.704, 52954.019 25/08/25,15:42:52,11,09,1, 11.9,1,1, 15.167, 10619.149, 420.702, 52954.024 25/08/25,15:42:52,12,09,1, 11.9,1,1, 15.167, 10619.153, 420.690, 52954.061 25/08/25,15:42:52,13,09,1, 11.9,1,1, 15.167, 10619.163, 420.683, 52954.016 25/08/25,15:42:52,14,09,1, 11.9,1,1, 15.167, 10619.149, 420.680, 52954.016 25/08/25,15:42:52,15,09,1, 11.9,1,1, 15.167, 10619.128, 420.675, 52954.009 25/08/25,15:42:52,16,09,1, 11.9,1,1, 15.167, 10619.153, 420.683, 52954.020 25/08/25,15:42:52,17,09,1, 11.9,1,1, 15.167, 10619.128, 420.693, 52954.076 25/08/25,15:42:52,18,09,1, 11.9,1,1, 15.167, 10619.138, 420.682, 52953.992 25/08/25,15:42:52,19,09,1, 11.9,1,1, 15.167, 10619.135, 420.664, 52954.044 25/08/25,15:42:53,00,08,1, 11.9,1,1, 15.165, 10619.127, 420.664, 52954.044 25/08/25,15:42:53,01,08,1, 11.9,1,1, 15.165, 10619.134, 420.643, 52953.981 25/08/25,15:42:53,02,08,1, 11.9,1,1, 15.165, 10619.142, 420.676, 52954.055 25/08/25,15:42:53,03,08,1, 11.9,1,1, 15.165, 10619.128, 420.639, 52954.018 25/08/25,15:42:53,04,08,1, 11.9,1,1, 15.165, 10619.139, 420.659, 52954.045 25/08/25,15:42:53,05,08,1, 11.9,1,1, 15.165, 10619.151, 420.639, 52953.952 25/08/25,15:42:53,06,08,1, 11.9,1,1, 15.165, 10619.145, 420.653, 52953.979 25/08/25,15:42:53,07,08,1, 11.9,1,1, 15.165, 10619.162, 420.650, 52954.005 25/08/25,15:42:53,08,08,1, 11.9,1,1, 15.165, 10619.137, 420.643, 52954.023 25/08/25,15:42:53,09,08,1, 11.9,1,1, 15.165, 10619.124, 420.644, 52953.933 25/08/25,15:42:53,10,08,1, 11.9,1,1, 15.165, 10619.122, 420.639, 52953.963 25/08/25,15:42:53,11,08,1, 11.9,1,1, 15.165, 10619.129, 420.621, 52953.928 25/08/25,15:42:53,12,08,1, 11.9,1,1, 15.165, 10619.129, 420.648, 52954.000 25/08/25,15:42:53,13,08,1, 11.9,1,1, 15.165, 10619.125, 420.629, 52953.996 25/08/25,15:42:53,14,08,1, 11.9,1,1, 15.165, 10619.114, 420.632, 52954.019 25/08/25,15:42:53,15,08,1, 11.9,1,1, 15.165, 10619.112, 420.632, 52954.017 25/08/25,15:42:53,16,08,1, 11.9,1,1, 15.165, 10619.114, 420.618, 52953.989 25/08/25,15:42:53,17,08,1, 11.9,1,1, 15.165, 10619.118, 420.617, 52953.987 25/08/25,15:42:53,18,08,1, 11.9,1,1, 15.165, 10619.093, 420.610, 52953.966 25/08/25,15:42:53,19,08,1, 11.9,1,1, 15.165, 10619.114, 420.604, 52954.039 25/08/25,15:42:54,00,09,1, 11.9,1,1, 15.165, 10619.110, 420.604, 52954.039 25/08/25,15:42:54,01,09,1, 11.9,1,1, 15.165, 10619.108, 420.599, 52954.015 25/08/25,15:42:54,02,09,1, 11.9,1,1, 15.165, 10619.120, 420.586, 52953.924 25/08/25,15:42:54,03,09,1, 11.9,1,1, 15.165, 10619.100, 420.568, 52953.963 25/08/25,15:42:54,04,09,1, 11.9,1,1, 15.165, 10619.098, 420.618, 52954.046 25/08/25,15:42:54,05,09,1, 11.9,1,1, 15.165, 10619.093, 420.565, 52954.025 25/08/25,15:42:54,06,09,1, 11.9,1,1, 15.165, 10619.091, 420.593, 52954.022 25/08/25,15:42:54,07,09,1, 11.9,1,1, 15.165, 10619.104, 420.556, 52953.949 25/08/25,15:42:54,08,09,1, 11.9,1,1, 15.165, 10619.097, 420.558, 52954.003 25/08/25,15:42:54,09,09,1, 11.9,1,1, 15.165, 10619.060, 420.552, 52954.039 25/08/25,15:42:54,10,09,1, 11.9,1,1, 15.165, 10619.093, 420.525, 52953.968 25/08/25,15:42:54,11,09,1, 11.9,1,1, 15.165, 10619.075, 420.551, 52954.027 25/08/25,15:42:54,12,09,1, 11.9,1,1, 15.165, 10619.073, 420.541, 52953.978 25/08/25,15:42:54,13,09,1, 11.9,1,1, 15.165, 10619.066, 420.552, 52954.003 25/08/25,15:42:54,14,09,1, 11.9,1,1, 15.165, 10619.079, 420.537, 52953.899 25/08/25,15:42:54,15,09,1, 11.9,1,1, 15.165, 10619.101, 420.540, 52953.965 25/08/25,15:42:54,16,09,1, 11.9,1,1, 15.165, 10619.076, 420.540, 52953.982 25/08/25,15:42:54,17,09,1, 11.9,1,1, 15.165, 10619.087, 420.542, 52953.983 25/08/25,15:42:54,18,09,1, 11.9,1,1, 15.165, 10619.064, 420.539, 52954.022 25/08/25,15:42:54,19,09,1, 11.9,1,1, 15.165, 10619.065, 420.516, 52953.982 25/08/25,15:42:55,00,09,1, 11.9,1,1, 15.165, 10619.060, 420.516, 52953.982 25/08/25,15:42:55,01,09,1, 11.9,1,1, 15.165, 10619.103, 420.524, 52953.961 25/08/25,15:42:55,02,09,1, 11.9,1,1, 15.165, 10619.042, 420.536, 52953.928 25/08/25,15:42:55,03,09,1, 11.9,1,1, 15.165, 10619.071, 420.545, 52953.930 25/08/25,15:42:55,04,09,1, 11.9,1,1, 15.165, 10619.033, 420.497, 52953.931 25/08/25,15:42:55,05,09,1, 11.9,1,1, 15.165, 10619.059, 420.503, 52953.964 25/08/25,15:42:55,06,09,1, 11.9,1,1, 15.165, 10619.064, 420.518, 52954.022 25/08/25,15:42:55,07,09,1, 11.9,1,1, 15.165, 10619.043, 420.490, 52953.959 25/08/25,15:42:55,08,09,1, 11.9,1,1, 15.165, 10619.042, 420.509, 52953.957 25/08/25,15:42:55,09,09,1, 11.9,1,1, 15.165, 10619.050, 420.493, 52953.954 25/08/25,15:42:55,10,09,1, 11.9,1,1, 15.165, 10619.058, 420.483, 52953.941 25/08/25,15:42:55,11,09,1, 11.9,1,1, 15.165, 10619.068, 420.490, 52953.939 25/08/25,15:42:55,12,09,1, 11.9,1,1, 15.165, 10619.049, 420.494, 52953.882 25/08/25,15:42:55,13,09,1, 11.9,1,1, 15.165, 10619.032, 420.486, 52953.992 25/08/25,15:42:55,14,09,1, 11.9,1,1, 15.165, 10619.037, 420.472, 52953.945 25/08/25,15:42:55,15,09,1, 11.9,1,1, 15.165, 10619.072, 420.463, 52953.920 25/08/25,15:42:55,16,09,1, 11.9,1,1, 15.165, 10619.045, 420.456, 52953.977 25/08/25,15:42:55,17,09,1, 11.9,1,1, 15.165, 10619.046, 420.475, 52953.916 25/08/25,15:42:55,18,09,1, 11.9,1,1, 15.165, 10619.030, 420.468, 52953.948 25/08/25,15:42:55,19,09,1, 11.9,1,1, 15.165, 10619.052, 420.443, 52953.876 25/08/25,15:42:56,00,09,1, 11.9,1,1, 15.166, 10619.051, 420.443, 52953.876 25/08/25,15:42:56,01,09,1, 11.9,1,1, 15.166, 10619.070, 420.449, 52953.940 25/08/25,15:42:56,02,09,1, 11.9,1,1, 15.166, 10619.044, 420.467, 52953.975 25/08/25,15:42:56,03,09,1, 11.9,1,1, 15.166, 10619.038, 420.461, 52953.922 25/08/25,15:42:56,04,09,1, 11.9,1,1, 15.166, 10619.045, 420.442, 52953.957 25/08/25,15:42:56,05,09,1, 11.9,1,1, 15.166, 10619.070, 420.419, 52953.988 25/08/25,15:42:56,06,09,1, 11.9,1,1, 15.166, 10619.060, 420.458, 52953.918 25/08/25,15:42:56,07,09,1, 11.9,1,1, 15.166, 10619.043, 420.465, 52953.917 25/08/25,15:42:56,08,09,1, 11.9,1,1, 15.166, 10619.041, 420.451, 52953.941 25/08/25,15:42:56,09,09,1, 11.9,1,1, 15.166, 10619.039, 420.432, 52953.886 25/08/25,15:42:56,10,09,1, 11.9,1,1, 15.166, 10619.023, 420.444, 52953.902 25/08/25,15:42:56,11,09,1, 11.9,1,1, 15.166, 10619.043, 420.424, 52953.930 25/08/25,15:42:56,12,09,1, 11.9,1,1, 15.166, 10619.043, 420.417, 52953.924 25/08/25,15:42:56,13,09,1, 11.9,1,1, 15.166, 10619.069, 420.418, 52953.926 25/08/25,15:42:56,14,09,1, 11.9,1,1, 15.166, 10619.049, 420.401, 52953.929 25/08/25,15:42:56,15,09,1, 11.9,1,1, 15.166, 10619.038, 420.417, 52953.899 25/08/25,15:42:56,16,09,1, 11.9,1,1, 15.166, 10619.048, 420.409, 52953.939 25/08/25,15:42:56,17,09,1, 11.9,1,1, 15.166, 10619.052, 420.417, 52953.967 25/08/25,15:42:56,18,09,1, 11.9,1,1, 15.166, 10619.041, 420.405, 52953.930 25/08/25,15:42:56,19,09,1, 11.9,1,1, 15.166, 10619.052, 420.405, 52953.958 25/08/25,15:42:57,00,09,1, 12.0,1,1, 15.166, 10619.051, 420.405, 52953.958 25/08/25,15:42:57,01,09,1, 12.0,1,1, 15.166, 10619.039, 420.415, 52953.967 25/08/25,15:42:57,02,09,1, 12.0,1,1, 15.166, 10619.045, 420.391, 52953.921 25/08/25,15:42:57,03,09,1, 12.0,1,1, 15.166, 10619.047, 420.372, 52953.931 25/08/25,15:42:57,04,09,1, 12.0,1,1, 15.166, 10619.049, 420.394, 52953.914 25/08/25,15:42:57,05,09,1, 12.0,1,1, 15.166, 10619.051, 420.365, 52953.920 25/08/25,15:42:57,06,09,1, 12.0,1,1, 15.166, 10619.067, 420.373, 52953.927 25/08/25,15:42:57,07,09,1, 12.0,1,1, 15.166, 10619.067, 420.369, 52953.946 25/08/25,15:42:57,08,09,1, 12.0,1,1, 15.166, 10619.055, 420.341, 52953.962 25/08/25,15:42:57,09,09,1, 12.0,1,1, 15.166, 10619.071, 420.360, 52953.949 25/08/25,15:42:57,10,09,1, 12.0,1,1, 15.166, 10619.054, 420.358, 52953.949 25/08/25,15:42:57,11,09,1, 12.0,1,1, 15.166, 10619.061, 420.336, 52953.945 25/08/25,15:42:57,12,09,1, 12.0,1,1, 15.166, 10619.066, 420.352, 52953.940 25/08/25,15:42:57,13,09,1, 12.0,1,1, 15.166, 10619.049, 420.334, 52953.888 25/08/25,15:42:57,14,09,1, 12.0,1,1, 15.166, 10619.047, 420.327, 52954.015 25/08/25,15:42:57,15,09,1, 12.0,1,1, 15.166, 10619.050, 420.319, 52953.949 25/08/25,15:42:57,16,09,1, 12.0,1,1, 15.166, 10619.044, 420.323, 52953.887 25/08/25,15:42:57,17,09,1, 12.0,1,1, 15.166, 10619.041, 420.311, 52954.010 25/08/25,15:42:57,18,09,1, 12.0,1,1, 15.166, 10619.053, 420.294, 52953.956 25/08/25,15:42:57,19,09,1, 12.0,1,1, 15.166, 10619.041, 420.298, 52953.985 25/08/25,15:42:58,00,09,1, 11.9,1,1, 15.163, 10619.035, 420.298, 52953.985 25/08/25,15:42:58,01,09,1, 11.9,1,1, 15.163, 10619.028, 420.293, 52953.944 25/08/25,15:42:58,02,09,1, 11.9,1,1, 15.163, 10619.024, 420.308, 52953.942 25/08/25,15:42:58,03,09,1, 11.9,1,1, 15.163, 10619.036, 420.293, 52953.951 25/08/25,15:42:58,04,09,1, 11.9,1,1, 15.163, 10619.013, 420.285, 52953.933 25/08/25,15:42:58,05,09,1, 11.9,1,1, 15.163, 10619.017, 420.294, 52953.873 25/08/25,15:42:58,06,09,1, 11.9,1,1, 15.163, 10619.014, 420.286, 52953.928 25/08/25,15:42:58,07,09,1, 11.9,1,1, 15.163, 10619.036, 420.259, 52953.957 25/08/25,15:42:58,08,09,1, 11.9,1,1, 15.163, 10618.999, 420.289, 52953.900 25/08/25,15:42:58,09,09,1, 11.9,1,1, 15.163, 10618.987, 420.250, 52953.924 25/08/25,15:42:58,10,09,1, 11.9,1,1, 15.163, 10618.999, 420.280, 52953.931 25/08/25,15:42:58,11,09,1, 11.9,1,1, 15.163, 10619.008, 420.268, 52953.916 25/08/25,15:42:58,12,09,1, 11.9,1,1, 15.163, 10618.993, 420.253, 52953.860 25/08/25,15:42:58,13,09,1, 11.9,1,1, 15.163, 10619.024, 420.261, 52953.902 25/08/25,15:42:58,14,09,1, 11.9,1,1, 15.163, 10618.967, 420.245, 52953.904 25/08/25,15:42:58,15,09,1, 11.9,1,1, 15.163, 10618.981, 420.243, 52953.964 25/08/25,15:42:58,16,09,1, 11.9,1,1, 15.163, 10618.996, 420.258, 52953.893 25/08/25,15:42:58,17,09,1, 11.9,1,1, 15.163, 10618.972, 420.235, 52953.878 25/08/25,15:42:58,18,09,1, 11.9,1,1, 15.163, 10618.954, 420.248, 52953.917 25/08/25,15:42:58,19,09,1, 11.9,1,1, 15.163, 10618.964, 420.235, 52953.867 25/08/25,15:42:59,00,09,1, 11.9,1,1, 15.163, 10618.960, 420.235, 52953.867 25/08/25,15:42:59,01,09,1, 11.9,1,1, 15.163, 10618.933, 420.235, 52953.930 25/08/25,15:42:59,02,09,1, 11.9,1,1, 15.163, 10618.953, 420.226, 52953.876 25/08/25,15:42:59,03,09,1, 11.9,1,1, 15.163, 10618.979, 420.220, 52953.885 25/08/25,15:42:59,04,09,1, 11.9,1,1, 15.163, 10618.955, 420.211, 52953.900 25/08/25,15:42:59,05,09,1, 11.9,1,1, 15.163, 10618.946, 420.224, 52953.904 25/08/25,15:42:59,06,09,1, 11.9,1,1, 15.163, 10618.936, 420.205, 52953.869 25/08/25,15:42:59,07,09,1, 11.9,1,1, 15.163, 10618.909, 420.220, 52953.867 25/08/25,15:42:59,08,09,1, 11.9,1,1, 15.163, 10618.900, 420.225, 52953.855 25/08/25,15:42:59,09,09,1, 11.9,1,1, 15.163, 10618.919, 420.204, 52953.923 25/08/25,15:42:59,10,09,1, 11.9,1,1, 15.163, 10618.903, 420.215, 52953.897 25/08/25,15:42:59,11,09,1, 11.9,1,1, 15.163, 10618.934, 420.216, 52953.855 25/08/25,15:42:59,12,09,1, 11.9,1,1, 15.163, 10618.904, 420.228, 52953.974 25/08/25,15:42:59,13,09,1, 11.9,1,1, 15.163, 10618.909, 420.216, 52953.948 25/08/25,15:42:59,14,09,1, 11.9,1,1, 15.163, 10618.913, 420.222, 52953.887 25/08/25,15:42:59,15,09,1, 11.9,1,1, 15.163, 10618.927, 420.192, 52953.875 25/08/25,15:42:59,16,09,1, 11.9,1,1, 15.163, 10618.870, 420.208, 52954.006 25/08/25,15:42:59,17,09,1, 11.9,1,1, 15.163, 10618.899, 420.209, 52953.904 25/08/25,15:42:59,18,09,1, 11.9,1,1, 15.163, 10618.889, 420.217, 52953.840 25/08/25,15:42:59,19,09,1, 11.9,1,1, 15.163, 10618.862, 420.208, 52953.934 25/08/25,15:43:00,00,09,1, 12.0,1,1, 15.168, 10618.860, 420.208, 52953.934 25/08/25,15:43:00,01,09,1, 12.0,1,1, 15.168, 10618.880, 420.192, 52953.877 25/08/25,15:43:00,02,09,1, 12.0,1,1, 15.168, 10618.859, 420.191, 52953.873 25/08/25,15:43:00,03,09,1, 12.0,1,1, 15.168, 10618.873, 420.164, 52953.889 25/08/25,15:43:00,04,09,1, 12.0,1,1, 15.168, 10618.894, 420.176, 52953.881 25/08/25,15:43:00,05,09,1, 12.0,1,1, 15.168, 10618.877, 420.153, 52953.888 25/08/25,15:43:00,06,09,1, 12.0,1,1, 15.168, 10618.853, 420.178, 52953.869 25/08/25,15:43:00,07,09,1, 12.0,1,1, 15.168, 10618.854, 420.158, 52953.946 25/08/25,15:43:00,08,09,1, 12.0,1,1, 15.168, 10618.878, 420.156, 52953.934 25/08/25,15:43:00,09,09,1, 12.0,1,1, 15.168, 10618.844, 420.152, 52953.850 25/08/25,15:43:00,10,09,1, 12.0,1,1, 15.168, 10618.856, 420.160, 52953.903 25/08/25,15:43:00,11,09,1, 12.0,1,1, 15.168, 10618.870, 420.151, 52953.871 25/08/25,15:43:00,12,09,1, 12.0,1,1, 15.168, 10618.844, 420.174, 52953.830 25/08/25,15:43:00,13,09,1, 12.0,1,1, 15.168, 10618.859, 420.149, 52953.929 25/08/25,15:43:00,14,09,1, 12.0,1,1, 15.168, 10618.866, 420.145, 52953.925 25/08/25,15:43:00,15,09,1, 12.0,1,1, 15.168, 10618.831, 420.167, 52953.838 25/08/25,15:43:00,16,09,1, 12.0,1,1, 15.168, 10618.845, 420.152, 52953.936 25/08/25,15:43:00,17,09,1, 12.0,1,1, 15.168, 10618.853, 420.138, 52953.874 25/08/25,15:43:00,18,09,1, 12.0,1,1, 15.168, 10618.829, 420.137, 52953.843 25/08/25,15:43:00,19,09,1, 12.0,1,1, 15.168, 10618.829, 420.161, 52953.847 25/08/25,15:43:01,00,09,1, 11.9,1,1, 15.167, 10618.826, 420.161, 52953.847 25/08/25,15:43:01,01,09,1, 11.9,1,1, 15.167, 10618.811, 420.160, 52953.871 25/08/25,15:43:01,02,09,1, 11.9,1,1, 15.167, 10618.813, 420.134, 52953.882 25/08/25,15:43:01,03,09,1, 11.9,1,1, 15.167, 10618.807, 420.158, 52953.893 25/08/25,15:43:01,04,09,1, 11.9,1,1, 15.167, 10618.827, 420.159, 52953.805 25/08/25,15:43:01,05,09,1, 11.9,1,1, 15.167, 10618.822, 420.153, 52953.860 25/08/25,15:43:01,06,09,1, 11.9,1,1, 15.167, 10618.832, 420.135, 52953.823 25/08/25,15:43:01,07,09,1, 11.9,1,1, 15.167, 10618.780, 420.139, 52953.825 25/08/25,15:43:01,08,09,1, 11.9,1,1, 15.167, 10618.808, 420.116, 52953.847 25/08/25,15:43:01,09,09,1, 11.9,1,1, 15.167, 10618.822, 420.125, 52953.900 25/08/25,15:43:01,10,09,1, 11.9,1,1, 15.167, 10618.762, 420.137, 52953.796 25/08/25,15:43:01,11,09,1, 11.9,1,1, 15.167, 10618.793, 420.131, 52953.820 25/08/25,15:43:01,12,09,1, 11.9,1,1, 15.167, 10618.788, 420.119, 52953.828 25/08/25,15:43:01,13,09,1, 11.9,1,1, 15.167, 10618.780, 420.124, 52953.884 25/08/25,15:43:01,14,09,1, 11.9,1,1, 15.167, 10618.770, 420.136, 52953.898 25/08/25,15:43:01,15,09,1, 11.9,1,1, 15.167, 10618.779, 420.126, 52953.862 25/08/25,15:43:01,16,09,1, 11.9,1,1, 15.167, 10618.762, 420.114, 52953.781 25/08/25,15:43:01,17,09,1, 11.9,1,1, 15.167, 10618.777, 420.111, 52953.905 25/08/25,15:43:01,18,09,1, 11.9,1,1, 15.167, 10618.790, 420.125, 52953.904 25/08/25,15:43:01,19,09,1, 11.9,1,1, 15.167, 10618.781, 420.104, 52953.844 25/08/25,15:43:02,00,09,1, 11.9,1,1, 15.167, 10618.776, 420.104, 52953.844 25/08/25,15:43:02,01,09,1, 11.9,1,1, 15.167, 10618.765, 420.104, 52953.882 25/08/25,15:43:02,02,09,1, 11.9,1,1, 15.167, 10618.761, 420.102, 52953.847 25/08/25,15:43:02,03,09,1, 11.9,1,1, 15.167, 10618.769, 420.077, 52953.809 25/08/25,15:43:02,04,09,1, 11.9,1,1, 15.167, 10618.779, 420.104, 52953.821 25/08/25,15:43:02,05,09,1, 11.9,1,1, 15.167, 10618.763, 420.090, 52953.879 25/08/25,15:43:02,06,09,1, 11.9,1,1, 15.167, 10618.760, 420.093, 52953.882 25/08/25,15:43:02,07,09,1, 11.9,1,1, 15.167, 10618.752, 420.101, 52953.876 25/08/25,15:43:02,08,09,1, 11.9,1,1, 15.167, 10618.772, 420.097, 52953.835 25/08/25,15:43:02,09,09,1, 11.9,1,1, 15.167, 10618.761, 420.062, 52953.856 25/08/25,15:43:02,10,09,1, 11.9,1,1, 15.167, 10618.751, 420.073, 52953.814 25/08/25,15:43:02,11,09,1, 11.9,1,1, 15.167, 10618.762, 420.088, 52953.878 25/08/25,15:43:02,12,09,1, 11.9,1,1, 15.167, 10618.757, 420.074, 52953.859 25/08/25,15:43:02,13,09,1, 11.9,1,1, 15.167, 10618.753, 420.090, 52953.833 25/08/25,15:43:02,14,09,1, 11.9,1,1, 15.167, 10618.750, 420.080, 52953.907 25/08/25,15:43:02,15,09,1, 11.9,1,1, 15.167, 10618.741, 420.068, 52953.870 25/08/25,15:43:02,16,09,1, 11.9,1,1, 15.167, 10618.773, 420.087, 52953.872 25/08/25,15:43:02,17,09,1, 11.9,1,1, 15.167, 10618.763, 420.081, 52953.848 25/08/25,15:43:02,18,09,1, 11.9,1,1, 15.167, 10618.757, 420.063, 52953.823 25/08/25,15:43:02,19,09,1, 11.9,1,1, 15.167, 10618.757, 420.068, 52953.875 25/08/25,15:43:03,00,09,1, 11.9,1,1, 15.164, 10618.751, 420.068, 52953.875 25/08/25,15:43:03,01,09,1, 11.9,1,1, 15.164, 10618.757, 420.053, 52953.855 25/08/25,15:43:03,02,09,1, 11.9,1,1, 15.164, 10618.757, 420.052, 52953.825 25/08/25,15:43:03,03,09,1, 11.9,1,1, 15.164, 10618.769, 420.049, 52953.826 25/08/25,15:43:03,04,09,1, 11.9,1,1, 15.164, 10618.750, 420.069, 52953.834 25/08/25,15:43:03,05,09,1, 11.9,1,1, 15.164, 10618.778, 420.069, 52953.758 25/08/25,15:43:03,06,09,1, 11.9,1,1, 15.164, 10618.789, 420.049, 52953.793 25/08/25,15:43:03,07,09,1, 11.9,1,1, 15.164, 10618.759, 420.031, 52953.895 25/08/25,15:43:03,08,09,1, 11.9,1,1, 15.164, 10618.763, 420.053, 52953.896 25/08/25,15:43:03,09,09,1, 11.9,1,1, 15.164, 10618.770, 420.029, 52953.805 25/08/25,15:43:03,10,09,1, 11.9,1,1, 15.164, 10618.757, 420.020, 52953.839 25/08/25,15:43:03,11,09,1, 11.9,1,1, 15.164, 10618.772, 420.032, 52953.842 25/08/25,15:43:03,12,09,1, 11.9,1,1, 15.164, 10618.778, 420.014, 52953.852 25/08/25,15:43:03,13,09,1, 11.9,1,1, 15.164, 10618.777, 420.029, 52953.820 25/08/25,15:43:03,14,09,1, 11.9,1,1, 15.164, 10618.777, 420.020, 52953.843 25/08/25,15:43:03,15,09,1, 11.9,1,1, 15.164, 10618.783, 420.035, 52953.823 25/08/25,15:43:03,16,09,1, 11.9,1,1, 15.164, 10618.770, 420.038, 52953.890 25/08/25,15:43:03,17,09,1, 11.9,1,1, 15.164, 10618.743, 420.020, 52953.889 25/08/25,15:43:03,18,09,1, 11.9,1,1, 15.164, 10618.772, 420.014, 52953.848 25/08/25,15:43:03,19,09,1, 11.9,1,1, 15.164, 10618.759, 420.026, 52953.827 25/08/25,15:43:04,00,10,1, 11.8,1,1, 15.163, 10618.759, 420.026, 52953.827 25/08/25,15:43:04,01,10,1, 11.8,1,1, 15.163, 10618.779, 420.007, 52953.825 25/08/25,15:43:04,02,10,1, 11.8,1,1, 15.163, 10618.792, 419.991, 52953.883 25/08/25,15:43:04,03,10,1, 11.8,1,1, 15.163, 10618.813, 419.969, 52953.847 25/08/25,15:43:04,04,10,1, 11.8,1,1, 15.163, 10618.760, 419.970, 52953.821 25/08/25,15:43:04,05,10,1, 11.8,1,1, 15.163, 10618.792, 419.971, 52953.784 25/08/25,15:43:04,06,10,1, 11.8,1,1, 15.163, 10618.771, 419.978, 52953.768 25/08/25,15:43:04,07,10,1, 11.8,1,1, 15.163, 10618.799, 419.957, 52953.809 25/08/25,15:43:04,08,10,1, 11.8,1,1, 15.163, 10618.779, 419.953, 52953.842 25/08/25,15:43:04,09,10,1, 11.8,1,1, 15.163, 10618.801, 419.967, 52953.797 25/08/25,15:43:04,10,10,1, 11.8,1,1, 15.163, 10618.771, 419.964, 52953.857 25/08/25,15:43:04,11,10,1, 11.8,1,1, 15.163, 10618.767, 419.951, 52953.838 25/08/25,15:43:04,12,10,1, 11.8,1,1, 15.163, 10618.810, 419.930, 52953.767 25/08/25,15:43:04,13,10,1, 11.8,1,1, 15.163, 10618.791, 419.943, 52953.768 25/08/25,15:43:04,14,10,1, 11.8,1,1, 15.163, 10618.793, 419.930, 52953.836 25/08/25,15:43:04,15,10,1, 11.8,1,1, 15.163, 10618.791, 419.947, 52953.796 25/08/25,15:43:04,16,10,1, 11.8,1,1, 15.163, 10618.787, 419.950, 52953.755 25/08/25,15:43:04,17,10,1, 11.8,1,1, 15.163, 10618.799, 419.932, 52953.798 25/08/25,15:43:04,18,10,1, 11.8,1,1, 15.163, 10618.819, 419.944, 52953.847 25/08/25,15:43:04,19,10,1, 11.8,1,1, 15.163, 10618.768, 419.944, 52953.789 25/08/25,15:43:05,00,10,1, 11.9,1,1, 15.166, 10618.759, 419.944, 52953.789 25/08/25,15:43:05,01,10,1, 11.9,1,1, 15.166, 10618.782, 419.921, 52953.795 25/08/25,15:43:05,02,10,1, 11.9,1,1, 15.166, 10618.769, 419.933, 52953.764 25/08/25,15:43:05,03,10,1, 11.9,1,1, 15.166, 10618.783, 419.916, 52953.793 25/08/25,15:43:05,04,10,1, 11.9,1,1, 15.166, 10618.789, 419.921, 52953.767 25/08/25,15:43:05,05,10,1, 11.9,1,1, 15.166, 10618.791, 419.889, 52953.749 25/08/25,15:43:05,06,10,1, 11.9,1,1, 15.166, 10618.769, 419.897, 52953.799 25/08/25,15:43:05,07,10,1, 11.9,1,1, 15.166, 10618.803, 419.900, 52953.714 25/08/25,15:43:05,08,10,1, 11.9,1,1, 15.166, 10618.755, 419.886, 52953.733 25/08/25,15:43:05,09,10,1, 11.9,1,1, 15.166, 10618.804, 419.902, 52953.765 25/08/25,15:43:05,10,10,1, 11.9,1,1, 15.166, 10618.777, 419.897, 52953.786 25/08/25,15:43:05,11,10,1, 11.9,1,1, 15.166, 10618.770, 419.904, 52953.775 25/08/25,15:43:05,12,10,1, 11.9,1,1, 15.166, 10618.785, 419.883, 52953.800 25/08/25,15:43:05,13,10,1, 11.9,1,1, 15.166, 10618.782, 419.891, 52953.774 25/08/25,15:43:05,14,10,1, 11.9,1,1, 15.166, 10618.786, 419.895, 52953.747 25/08/25,15:43:05,15,10,1, 11.9,1,1, 15.166, 10618.793, 419.879, 52953.744 25/08/25,15:43:05,16,10,1, 11.9,1,1, 15.166, 10618.783, 419.875, 52953.751 25/08/25,15:43:05,17,10,1, 11.9,1,1, 15.166, 10618.791, 419.899, 52953.736 25/08/25,15:43:05,18,10,1, 11.9,1,1, 15.166, 10618.780, 419.868, 52953.742 25/08/25,15:43:05,19,10,1, 11.9,1,1, 15.166, 10618.804, 419.887, 52953.766 25/08/25,15:43:06,00,10,1, 11.9,1,1, 15.166, 10618.801, 419.887, 52953.766 25/08/25,15:43:06,01,10,1, 11.9,1,1, 15.166, 10618.804, 419.861, 52953.740 25/08/25,15:43:06,02,10,1, 11.9,1,1, 15.166, 10618.782, 419.860, 52953.760 25/08/25,15:43:06,03,10,1, 11.9,1,1, 15.166, 10618.785, 419.849, 52953.770 25/08/25,15:43:06,04,10,1, 11.9,1,1, 15.166, 10618.781, 419.856, 52953.715 25/08/25,15:43:06,05,10,1, 11.9,1,1, 15.166, 10618.744, 419.869, 52953.764 25/08/25,15:43:06,06,10,1, 11.9,1,1, 15.166, 10618.769, 419.837, 52953.718 25/08/25,15:43:06,07,10,1, 11.9,1,1, 15.166, 10618.792, 419.856, 52953.756 25/08/25,15:43:06,08,10,1, 11.9,1,1, 15.166, 10618.777, 419.847, 52953.735 25/08/25,15:43:06,09,10,1, 11.9,1,1, 15.166, 10618.755, 419.831, 52953.774 25/08/25,15:43:06,10,10,1, 11.9,1,1, 15.166, 10618.774, 419.830, 52953.766 25/08/25,15:43:06,11,10,1, 11.9,1,1, 15.166, 10618.789, 419.833, 52953.724 25/08/25,15:43:06,12,10,1, 11.9,1,1, 15.166, 10618.757, 419.844, 52953.745 25/08/25,15:43:06,13,10,1, 11.9,1,1, 15.166, 10618.755, 419.808, 52953.736 25/08/25,15:43:06,14,10,1, 11.9,1,1, 15.166, 10618.744, 419.808, 52953.712 25/08/25,15:43:06,15,10,1, 11.9,1,1, 15.166, 10618.778, 419.824, 52953.737 25/08/25,15:43:06,16,10,1, 11.9,1,1, 15.166, 10618.771, 419.843, 52953.753 25/08/25,15:43:06,17,10,1, 11.9,1,1, 15.166, 10618.766, 419.811, 52953.726 25/08/25,15:43:06,18,10,1, 11.9,1,1, 15.166, 10618.761, 419.820, 52953.719 25/08/25,15:43:06,19,10,1, 11.9,1,1, 15.166, 10618.768, 419.800, 52953.777 25/08/25,15:43:07,00,10,1, 11.9,1,1, 15.165, 10618.768, 419.800, 52953.777 25/08/25,15:43:07,01,10,1, 11.9,1,1, 15.165, 10618.766, 419.815, 52953.672 25/08/25,15:43:07,02,10,1, 11.9,1,1, 15.165, 10618.772, 419.795, 52953.751 25/08/25,15:43:07,03,10,1, 11.9,1,1, 15.165, 10618.766, 419.790, 52953.716 25/08/25,15:43:07,04,10,1, 11.9,1,1, 15.165, 10618.770, 419.794, 52953.743 25/08/25,15:43:07,05,10,1, 11.9,1,1, 15.165, 10618.766, 419.776, 52953.765 25/08/25,15:43:07,06,10,1, 11.9,1,1, 15.165, 10618.765, 419.774, 52953.689 25/08/25,15:43:07,07,10,1, 11.9,1,1, 15.165, 10618.755, 419.792, 52953.744 25/08/25,15:43:07,08,10,1, 11.9,1,1, 15.165, 10618.765, 419.776, 52953.690 25/08/25,15:43:07,09,10,1, 11.9,1,1, 15.165, 10618.756, 419.775, 52953.733 25/08/25,15:43:07,10,10,1, 11.9,1,1, 15.165, 10618.743, 419.765, 52953.664 25/08/25,15:43:07,11,10,1, 11.9,1,1, 15.165, 10618.751, 419.769, 52953.721 25/08/25,15:43:07,12,10,1, 11.9,1,1, 15.165, 10618.741, 419.755, 52953.700 25/08/25,15:43:07,13,10,1, 11.9,1,1, 15.165, 10618.738, 419.767, 52953.725 25/08/25,15:43:07,14,10,1, 11.9,1,1, 15.165, 10618.776, 419.776, 52953.746 25/08/25,15:43:07,15,10,1, 11.9,1,1, 15.165, 10618.768, 419.770, 52953.696 25/08/25,15:43:07,16,10,1, 11.9,1,1, 15.165, 10618.757, 419.747, 52953.744 25/08/25,15:43:07,17,10,1, 11.9,1,1, 15.165, 10618.754, 419.748, 52953.684 25/08/25,15:43:07,18,10,1, 11.9,1,1, 15.165, 10618.770, 419.760, 52953.690 25/08/25,15:43:07,19,10,1, 11.9,1,1, 15.165, 10618.760, 419.745, 52953.711 25/08/25,15:43:08,00,10,1, 11.9,1,1, 15.166, 10618.759, 419.745, 52953.711 25/08/25,15:43:08,01,10,1, 11.9,1,1, 15.166, 10618.773, 419.736, 52953.728 25/08/25,15:43:08,02,10,1, 11.9,1,1, 15.166, 10618.735, 419.734, 52953.697 25/08/25,15:43:08,03,10,1, 11.9,1,1, 15.166, 10618.755, 419.720, 52953.696 25/08/25,15:43:08,04,10,1, 11.9,1,1, 15.166, 10618.765, 419.745, 52953.741 25/08/25,15:43:08,05,10,1, 11.9,1,1, 15.166, 10618.769, 419.726, 52953.730 25/08/25,15:43:08,06,10,1, 11.9,1,1, 15.166, 10618.746, 419.715, 52953.706 25/08/25,15:43:08,07,10,1, 11.9,1,1, 15.166, 10618.750, 419.702, 52953.684 25/08/25,15:43:08,08,10,1, 11.9,1,1, 15.166, 10618.747, 419.716, 52953.716 25/08/25,15:43:08,09,10,1, 11.9,1,1, 15.166, 10618.745, 419.727, 52953.706 25/08/25,15:43:08,10,10,1, 11.9,1,1, 15.166, 10618.755, 419.714, 52953.687 25/08/25,15:43:08,11,10,1, 11.9,1,1, 15.166, 10618.758, 419.707, 52953.698 25/08/25,15:43:08,12,10,1, 11.9,1,1, 15.166, 10618.749, 419.713, 52953.691 25/08/25,15:43:08,13,10,1, 11.9,1,1, 15.166, 10618.753, 419.696, 52953.691 25/08/25,15:43:08,14,10,1, 11.9,1,1, 15.166, 10618.744, 419.734, 52953.701 25/08/25,15:43:08,15,10,1, 11.9,1,1, 15.166, 10618.748, 419.689, 52953.716 25/08/25,15:43:08,16,10,1, 11.9,1,1, 15.166, 10618.757, 419.700, 52953.702 25/08/25,15:43:08,17,10,1, 11.9,1,1, 15.166, 10618.795, 419.700, 52953.762 25/08/25,15:43:08,18,10,1, 11.9,1,1, 15.166, 10618.740, 419.680, 52953.716 25/08/25,15:43:08,19,10,1, 11.9,1,1, 15.166, 10618.748, 419.698, 52953.740 25/08/25,15:43:09,00,09,1, 11.9,1,1, 15.166, 10618.743, 419.698, 52953.740 25/08/25,15:43:09,01,09,1, 11.9,1,1, 15.166, 10618.725, 419.703, 52953.695 25/08/25,15:43:09,02,09,1, 11.9,1,1, 15.166, 10618.740, 419.685, 52953.684 25/08/25,15:43:09,03,09,1, 11.9,1,1, 15.166, 10618.740, 419.678, 52953.653 25/08/25,15:43:09,04,09,1, 11.9,1,1, 15.166, 10618.718, 419.677, 52953.710 25/08/25,15:43:09,05,09,1, 11.9,1,1, 15.166, 10618.745, 419.679, 52953.629 25/08/25,15:43:09,06,09,1, 11.9,1,1, 15.166, 10618.747, 419.669, 52953.627 25/08/25,15:43:09,07,09,1, 11.9,1,1, 15.166, 10618.697, 419.652, 52953.672 25/08/25,15:43:09,08,09,1, 11.9,1,1, 15.166, 10618.739, 419.668, 52953.720 25/08/25,15:43:09,09,09,1, 11.9,1,1, 15.166, 10618.712, 419.655, 52953.701 25/08/25,15:43:09,10,09,1, 11.9,1,1, 15.166, 10618.740, 419.683, 52953.667 25/08/25,15:43:09,11,09,1, 11.9,1,1, 15.166, 10618.720, 419.660, 52953.664 25/08/25,15:43:09,12,09,1, 11.9,1,1, 15.166, 10618.717, 419.659, 52953.668 25/08/25,15:43:09,13,09,1, 11.9,1,1, 15.166, 10618.719, 419.668, 52953.612 25/08/25,15:43:09,14,09,1, 11.9,1,1, 15.166, 10618.710, 419.652, 52953.666 25/08/25,15:43:09,15,09,1, 11.9,1,1, 15.166, 10618.718, 419.671, 52953.643 25/08/25,15:43:09,16,09,1, 11.9,1,1, 15.166, 10618.708, 419.680, 52953.642 25/08/25,15:43:09,17,09,1, 11.9,1,1, 15.166, 10618.702, 419.676, 52953.659 25/08/25,15:43:09,18,09,1, 11.9,1,1, 15.166, 10618.716, 419.672, 52953.677 25/08/25,15:43:09,19,09,1, 11.9,1,1, 15.166, 10618.732, 419.640, 52953.634 25/08/25,15:43:10,00,09,1, 12.0,1,1, 15.163, 10618.726, 419.640, 52953.634 25/08/25,15:43:10,01,09,1, 12.0,1,1, 15.163, 10618.695, 419.663, 52953.692 25/08/25,15:43:10,02,09,1, 12.0,1,1, 15.163, 10618.687, 419.643, 52953.666 25/08/25,15:43:10,03,09,1, 12.0,1,1, 15.163, 10618.689, 419.643, 52953.726 25/08/25,15:43:10,04,09,1, 12.0,1,1, 15.163, 10618.694, 419.642, 52953.708 25/08/25,15:43:10,05,09,1, 12.0,1,1, 15.163, 10618.687, 419.639, 52953.629 25/08/25,15:43:10,06,09,1, 12.0,1,1, 15.163, 10618.659, 419.629, 52953.736 25/08/25,15:43:10,07,09,1, 12.0,1,1, 15.163, 10618.691, 419.631, 52953.661 25/08/25,15:43:10,08,09,1, 12.0,1,1, 15.163, 10618.676, 419.674, 52953.669 25/08/25,15:43:10,09,09,1, 12.0,1,1, 15.163, 10618.652, 419.642, 52953.691 25/08/25,15:43:10,10,09,1, 12.0,1,1, 15.163, 10618.671, 419.652, 52953.687 25/08/25,15:43:10,11,09,1, 12.0,1,1, 15.163, 10618.656, 419.646, 52953.684 25/08/25,15:43:10,12,09,1, 12.0,1,1, 15.163, 10618.638, 419.648, 52953.685 25/08/25,15:43:10,13,09,1, 12.0,1,1, 15.163, 10618.631, 419.654, 52953.663 25/08/25,15:43:10,14,09,1, 12.0,1,1, 15.163, 10618.652, 419.654, 52953.736 25/08/25,15:43:10,15,09,1, 12.0,1,1, 15.163, 10618.629, 419.636, 52953.658 25/08/25,15:43:10,16,09,1, 12.0,1,1, 15.163, 10618.666, 419.656, 52953.736 25/08/25,15:43:10,17,09,1, 12.0,1,1, 15.163, 10618.670, 419.653, 52953.724 25/08/25,15:43:10,18,09,1, 12.0,1,1, 15.163, 10618.621, 419.651, 52953.724 25/08/25,15:43:10,19,09,1, 12.0,1,1, 15.163, 10618.642, 419.634, 52953.719 25/08/25,15:43:11,00,09,1, 11.9,1,1, 15.164, 10618.634, 419.634, 52953.719 25/08/25,15:43:11,01,09,1, 11.9,1,1, 15.164, 10618.645, 419.631, 52953.628 25/08/25,15:43:11,02,09,1, 11.9,1,1, 15.164, 10618.599, 419.636, 52953.637 25/08/25,15:43:11,03,09,1, 11.9,1,1, 15.164, 10618.633, 419.657, 52953.794 25/08/25,15:43:11,04,09,1, 11.9,1,1, 15.164, 10618.586, 419.635, 52953.587 25/08/25,15:43:11,05,09,1, 11.9,1,1, 15.164, 10618.590, 419.635, 52953.643 25/08/25,15:43:11,06,09,1, 11.9,1,1, 15.164, 10618.597, 419.630, 52953.664 25/08/25,15:43:11,07,09,1, 11.9,1,1, 15.164, 10618.607, 419.627, 52953.647 25/08/25,15:43:11,08,09,1, 11.9,1,1, 15.164, 10618.605, 419.638, 52953.704 25/08/25,15:43:11,09,09,1, 11.9,1,1, 15.164, 10618.568, 419.623, 52953.652 25/08/25,15:43:11,10,09,1, 11.9,1,1, 15.164, 10618.595, 419.633, 52953.650 25/08/25,15:43:11,11,09,1, 11.9,1,1, 15.164, 10618.584, 419.632, 52953.752 25/08/25,15:43:11,12,09,1, 11.9,1,1, 15.164, 10618.569, 419.644, 52953.638 25/08/25,15:43:11,13,09,1, 11.9,1,1, 15.164, 10618.573, 419.626, 52953.703 25/08/25,15:43:11,14,09,1, 11.9,1,1, 15.164, 10618.560, 419.647, 52953.631 25/08/25,15:43:11,15,09,1, 11.9,1,1, 15.164, 10618.558, 419.647, 52953.667 25/08/25,15:43:11,16,09,1, 11.9,1,1, 15.164, 10618.566, 419.649, 52953.681 25/08/25,15:43:11,17,09,1, 11.9,1,1, 15.164, 10618.567, 419.645, 52953.642 25/08/25,15:43:11,18,09,1, 11.9,1,1, 15.164, 10618.555, 419.657, 52953.623 25/08/25,15:43:11,19,09,1, 11.9,1,1, 15.164, 10618.560, 419.673, 52953.600 25/08/25,15:43:12,00,08,1, 11.9,1,1, 15.165, 10618.559, 419.673, 52953.600 25/08/25,15:43:12,01,08,1, 11.9,1,1, 15.165, 10618.533, 419.645, 52953.725 25/08/25,15:43:12,02,08,1, 11.9,1,1, 15.165, 10618.524, 419.632, 52953.622 25/08/25,15:43:12,03,08,1, 11.9,1,1, 15.165, 10618.541, 419.635, 52953.635 25/08/25,15:43:12,04,08,1, 11.9,1,1, 15.165, 10618.531, 419.628, 52953.616 25/08/25,15:43:12,05,08,1, 11.9,1,1, 15.165, 10618.516, 419.661, 52953.671 25/08/25,15:43:12,06,08,1, 11.9,1,1, 15.165, 10618.519, 419.635, 52953.721 25/08/25,15:43:12,07,08,1, 11.9,1,1, 15.165, 10618.508, 419.643, 52953.691 25/08/25,15:43:12,08,08,1, 11.9,1,1, 15.165, 10618.517, 419.629, 52953.629 25/08/25,15:43:12,09,08,1, 11.9,1,1, 15.165, 10618.508, 419.630, 52953.652 25/08/25,15:43:12,10,08,1, 11.9,1,1, 15.165, 10618.518, 419.672, 52953.687 25/08/25,15:43:12,11,08,1, 11.9,1,1, 15.165, 10618.484, 419.622, 52953.679 25/08/25,15:43:12,12,08,1, 11.9,1,1, 15.165, 10618.500, 419.650, 52953.658 25/08/25,15:43:12,13,08,1, 11.9,1,1, 15.165, 10618.465, 419.638, 52953.736 25/08/25,15:43:12,14,08,1, 11.9,1,1, 15.165, 10618.489, 419.656, 52953.772 25/08/25,15:43:12,15,08,1, 11.9,1,1, 15.165, 10618.481, 419.646, 52953.674 25/08/25,15:43:12,16,08,1, 11.9,1,1, 15.165, 10618.466, 419.634, 52953.651 25/08/25,15:43:12,17,08,1, 11.9,1,1, 15.165, 10618.478, 419.628, 52953.666 25/08/25,15:43:12,18,08,1, 11.9,1,1, 15.165, 10618.467, 419.638, 52953.710 25/08/25,15:43:12,19,08,1, 11.9,1,1, 15.165, 10618.457, 419.634, 52953.649 25/08/25,15:43:13,00,09,1, 11.9,1,1, 15.164, 10618.451, 419.634, 52953.649 25/08/25,15:43:13,01,09,1, 11.9,1,1, 15.164, 10618.463, 419.652, 52953.667 25/08/25,15:43:13,02,09,1, 11.9,1,1, 15.164, 10618.493, 419.644, 52953.708 25/08/25,15:43:13,03,09,1, 11.9,1,1, 15.164, 10618.453, 419.648, 52953.628 25/08/25,15:43:13,04,09,1, 11.9,1,1, 15.164, 10618.434, 419.661, 52953.702 25/08/25,15:43:13,05,09,1, 11.9,1,1, 15.164, 10618.467, 419.632, 52953.642 25/08/25,15:43:13,06,09,1, 11.9,1,1, 15.164, 10618.475, 419.665, 52953.712 25/08/25,15:43:13,07,09,1, 11.9,1,1, 15.164, 10618.454, 419.651, 52953.678 25/08/25,15:43:13,08,09,1, 11.9,1,1, 15.164, 10618.454, 419.655, 52953.675 25/08/25,15:43:13,09,09,1, 11.9,1,1, 15.164, 10618.446, 419.656, 52953.633 25/08/25,15:43:13,10,09,1, 11.9,1,1, 15.164, 10618.445, 419.666, 52953.665 25/08/25,15:43:13,11,09,1, 11.9,1,1, 15.164, 10618.460, 419.672, 52953.695 25/08/25,15:43:13,12,09,1, 11.9,1,1, 15.164, 10618.451, 419.671, 52953.712 25/08/25,15:43:13,13,09,1, 11.9,1,1, 15.164, 10618.455, 419.672, 52953.701 25/08/25,15:43:13,14,09,1, 11.9,1,1, 15.164, 10618.451, 419.652, 52953.691 25/08/25,15:43:13,15,09,1, 11.9,1,1, 15.164, 10618.441, 419.670, 52953.680 25/08/25,15:43:13,16,09,1, 11.9,1,1, 15.164, 10618.421, 419.652, 52953.653 25/08/25,15:43:13,17,09,1, 11.9,1,1, 15.164, 10618.426, 419.646, 52953.625 25/08/25,15:43:13,18,09,1, 11.9,1,1, 15.164, 10618.424, 419.665, 52953.733 25/08/25,15:43:13,19,09,1, 11.9,1,1, 15.164, 10618.448, 419.681, 52953.594 25/08/25,15:43:14,00,08,1, 11.9,1,1, 15.169, 10618.442, 419.681, 52953.594 25/08/25,15:43:14,01,08,1, 11.9,1,1, 15.169, 10618.452, 419.646, 52953.698 25/08/25,15:43:14,02,08,1, 11.9,1,1, 15.169, 10618.443, 419.657, 52953.620 25/08/25,15:43:14,03,08,1, 11.9,1,1, 15.169, 10618.419, 419.667, 52953.642 25/08/25,15:43:14,04,08,1, 11.9,1,1, 15.169, 10618.423, 419.677, 52953.647 25/08/25,15:43:14,05,08,1, 11.9,1,1, 15.169, 10618.400, 419.677, 52953.621 25/08/25,15:43:14,06,08,1, 11.9,1,1, 15.169, 10618.443, 419.679, 52953.685 25/08/25,15:43:14,07,08,1, 11.9,1,1, 15.169, 10618.412, 419.685, 52953.591 25/08/25,15:43:14,08,08,1, 11.9,1,1, 15.169, 10618.454, 419.678, 52953.676 25/08/25,15:43:14,09,08,1, 11.9,1,1, 15.169, 10618.410, 419.660, 52953.697 25/08/25,15:43:14,10,08,1, 11.9,1,1, 15.169, 10618.414, 419.683, 52953.704 25/08/25,15:43:14,11,08,1, 11.9,1,1, 15.169, 10618.414, 419.657, 52953.647 25/08/25,15:43:14,12,08,1, 11.9,1,1, 15.169, 10618.406, 419.670, 52953.617 25/08/25,15:43:14,13,08,1, 11.9,1,1, 15.169, 10618.423, 419.680, 52953.726 25/08/25,15:43:14,14,08,1, 11.9,1,1, 15.169, 10618.397, 419.673, 52953.711 25/08/25,15:43:14,15,08,1, 11.9,1,1, 15.169, 10618.417, 419.674, 52953.619 25/08/25,15:43:14,16,08,1, 11.9,1,1, 15.169, 10618.395, 419.687, 52953.611 25/08/25,15:43:14,17,08,1, 11.9,1,1, 15.169, 10618.404, 419.692, 52953.742 25/08/25,15:43:14,18,08,1, 11.9,1,1, 15.169, 10618.403, 419.664, 52953.628 25/08/25,15:43:14,19,08,1, 11.9,1,1, 15.169, 10618.418, 419.660, 52953.620 25/08/25,15:43:15,00,09,1, 11.9,1,1, 15.163, 10618.417, 419.660, 52953.620 25/08/25,15:43:15,01,09,1, 11.9,1,1, 15.163, 10618.413, 419.680, 52953.691 25/08/25,15:43:15,02,09,1, 11.9,1,1, 15.163, 10618.405, 419.691, 52953.723 25/08/25,15:43:15,03,09,1, 11.9,1,1, 15.163, 10618.376, 419.675, 52953.701 25/08/25,15:43:15,04,09,1, 11.9,1,1, 15.163, 10618.400, 419.696, 52953.695 25/08/25,15:43:15,05,09,1, 11.9,1,1, 15.163, 10618.405, 419.682, 52953.693 25/08/25,15:43:15,06,09,1, 11.9,1,1, 15.163, 10618.397, 419.681, 52953.663 25/08/25,15:43:15,07,09,1, 11.9,1,1, 15.163, 10618.371, 419.673, 52953.642 25/08/25,15:43:15,08,09,1, 11.9,1,1, 15.163, 10618.371, 419.668, 52953.648 25/08/25,15:43:15,09,09,1, 11.9,1,1, 15.163, 10618.373, 419.690, 52953.641 25/08/25,15:43:15,10,09,1, 11.9,1,1, 15.163, 10618.387, 419.681, 52953.645 25/08/25,15:43:15,11,09,1, 11.9,1,1, 15.163, 10618.367, 419.694, 52953.601 25/08/25,15:43:15,12,09,1, 11.9,1,1, 15.163, 10618.355, 419.687, 52953.684 25/08/25,15:43:15,13,09,1, 11.9,1,1, 15.163, 10618.351, 419.695, 52953.612 25/08/25,15:43:15,14,09,1, 11.9,1,1, 15.163, 10618.355, 419.678, 52953.720 25/08/25,15:43:15,15,09,1, 11.9,1,1, 15.163, 10618.338, 419.679, 52953.627 25/08/25,15:43:15,16,09,1, 11.9,1,1, 15.163, 10618.354, 419.693, 52953.619 25/08/25,15:43:15,17,09,1, 11.9,1,1, 15.163, 10618.346, 419.700, 52953.672 25/08/25,15:43:15,18,09,1, 11.9,1,1, 15.163, 10618.316, 419.694, 52953.702 25/08/25,15:43:15,19,09,1, 11.9,1,1, 15.163, 10618.349, 419.701, 52953.605 25/08/25,15:43:16,00,10,1, 12.0,1,1, 15.164, 10618.342, 419.701, 52953.605 25/08/25,15:43:16,01,10,1, 12.0,1,1, 15.164, 10618.359, 419.702, 52953.678 25/08/25,15:43:16,02,10,1, 12.0,1,1, 15.164, 10618.304, 419.673, 52953.541 25/08/25,15:43:16,03,10,1, 12.0,1,1, 15.164, 10618.314, 419.682, 52953.614 25/08/25,15:43:16,04,10,1, 12.0,1,1, 15.164, 10618.309, 419.705, 52953.737 25/08/25,15:43:16,05,10,1, 12.0,1,1, 15.164, 10618.310, 419.688, 52953.702 25/08/25,15:43:16,06,10,1, 12.0,1,1, 15.164, 10618.326, 419.692, 52953.620 25/08/25,15:43:16,07,10,1, 12.0,1,1, 15.164, 10618.324, 419.688, 52953.613 25/08/25,15:43:16,08,10,1, 12.0,1,1, 15.164, 10618.323, 419.674, 52953.588 25/08/25,15:43:16,09,10,1, 12.0,1,1, 15.164, 10618.331, 419.687, 52953.647 25/08/25,15:43:16,10,10,1, 12.0,1,1, 15.164, 10618.307, 419.700, 52953.688 25/08/25,15:43:16,11,10,1, 12.0,1,1, 15.164, 10618.312, 419.695, 52953.676 25/08/25,15:43:16,12,10,1, 12.0,1,1, 15.164, 10618.341, 419.723, 52953.697 25/08/25,15:43:16,13,10,1, 12.0,1,1, 15.164, 10618.297, 419.702, 52953.661 25/08/25,15:43:16,14,10,1, 12.0,1,1, 15.164, 10618.303, 419.685, 52953.686 25/08/25,15:43:16,15,10,1, 12.0,1,1, 15.164, 10618.296, 419.717, 52953.652 25/08/25,15:43:16,16,10,1, 12.0,1,1, 15.164, 10618.326, 419.707, 52953.664 25/08/25,15:43:16,17,10,1, 12.0,1,1, 15.164, 10618.294, 419.723, 52953.641 25/08/25,15:43:16,18,10,1, 12.0,1,1, 15.164, 10618.321, 419.735, 52953.635 25/08/25,15:43:16,19,10,1, 12.0,1,1, 15.164, 10618.306, 419.717, 52953.777 25/08/25,15:43:17,00,09,1, 11.9,1,1, 15.164, 10618.300, 419.717, 52953.777 25/08/25,15:43:17,01,09,1, 11.9,1,1, 15.164, 10618.288, 419.725, 52953.641 25/08/25,15:43:17,02,09,1, 11.9,1,1, 15.164, 10618.337, 419.735, 52953.708 25/08/25,15:43:17,03,09,1, 11.9,1,1, 15.164, 10618.279, 419.720, 52953.674 25/08/25,15:43:17,04,09,1, 11.9,1,1, 15.164, 10618.282, 419.721, 52953.681 25/08/25,15:43:17,05,09,1, 11.9,1,1, 15.164, 10618.300, 419.732, 52953.691 25/08/25,15:43:17,06,09,1, 11.9,1,1, 15.164, 10618.292, 419.730, 52953.694 25/08/25,15:43:17,07,09,1, 11.9,1,1, 15.164, 10618.303, 419.735, 52953.716 25/08/25,15:43:17,08,09,1, 11.9,1,1, 15.164, 10618.286, 419.730, 52953.642 25/08/25,15:43:17,09,09,1, 11.9,1,1, 15.164, 10618.284, 419.738, 52953.715 25/08/25,15:43:17,10,09,1, 11.9,1,1, 15.164, 10618.272, 419.714, 52953.622 25/08/25,15:43:17,11,09,1, 11.9,1,1, 15.164, 10618.296, 419.734, 52953.634 25/08/25,15:43:17,12,09,1, 11.9,1,1, 15.164, 10618.285, 419.734, 52953.701 25/08/25,15:43:17,13,09,1, 11.9,1,1, 15.164, 10618.301, 419.714, 52953.658 25/08/25,15:43:17,14,09,1, 11.9,1,1, 15.164, 10618.289, 419.714, 52953.726 25/08/25,15:43:17,15,09,1, 11.9,1,1, 15.164, 10618.273, 419.711, 52953.673 25/08/25,15:43:17,16,09,1, 11.9,1,1, 15.164, 10618.266, 419.726, 52953.703 25/08/25,15:43:17,17,09,1, 11.9,1,1, 15.164, 10618.279, 419.709, 52953.520 25/08/25,15:43:17,18,09,1, 11.9,1,1, 15.164, 10618.307, 419.721, 52953.721 25/08/25,15:43:17,19,09,1, 11.9,1,1, 15.164, 10618.317, 419.716, 52953.591 25/08/25,15:43:18,00,09,1, 11.9,1,1, 15.164, 10618.317, 419.716, 52953.591 25/08/25,15:43:18,01,09,1, 11.9,1,1, 15.164, 10618.280, 419.723, 52953.640 25/08/25,15:43:18,02,09,1, 11.9,1,1, 15.164, 10618.298, 419.715, 52953.689 25/08/25,15:43:18,03,09,1, 11.9,1,1, 15.164, 10618.295, 419.712, 52953.618 25/08/25,15:43:18,04,09,1, 11.9,1,1, 15.164, 10618.269, 419.707, 52953.622 25/08/25,15:43:18,05,09,1, 11.9,1,1, 15.164, 10618.286, 419.700, 52953.630 25/08/25,15:43:18,06,09,1, 11.9,1,1, 15.164, 10618.273, 419.708, 52953.745 25/08/25,15:43:18,07,09,1, 11.9,1,1, 15.164, 10618.298, 419.712, 52953.644 25/08/25,15:43:18,08,09,1, 11.9,1,1, 15.164, 10618.304, 419.712, 52953.634 25/08/25,15:43:18,09,09,1, 11.9,1,1, 15.164, 10618.310, 419.701, 52953.634 25/08/25,15:43:18,10,09,1, 11.9,1,1, 15.164, 10618.312, 419.706, 52953.680 25/08/25,15:43:18,11,09,1, 11.9,1,1, 15.164, 10618.275, 419.720, 52953.664 25/08/25,15:43:18,12,09,1, 11.9,1,1, 15.164, 10618.295, 419.692, 52953.639 25/08/25,15:43:18,13,09,1, 11.9,1,1, 15.164, 10618.291, 419.679, 52953.595 25/08/25,15:43:18,14,09,1, 11.9,1,1, 15.164, 10618.293, 419.685, 52953.565 25/08/25,15:43:18,15,09,1, 11.9,1,1, 15.164, 10618.307, 419.690, 52953.591 25/08/25,15:43:18,16,09,1, 11.9,1,1, 15.164, 10618.314, 419.702, 52953.652 25/08/25,15:43:18,17,09,1, 11.9,1,1, 15.164, 10618.326, 419.717, 52953.695 25/08/25,15:43:18,18,09,1, 11.9,1,1, 15.164, 10618.309, 419.691, 52953.672 25/08/25,15:43:18,19,09,1, 11.9,1,1, 15.164, 10618.330, 419.705, 52953.702 25/08/25,15:43:19,00,09,1, 11.9,1,1, 15.168, 10618.325, 419.705, 52953.702 25/08/25,15:43:19,01,09,1, 11.9,1,1, 15.168, 10618.350, 419.698, 52953.655 25/08/25,15:43:19,02,09,1, 11.9,1,1, 15.168, 10618.343, 419.688, 52953.669 25/08/25,15:43:19,03,09,1, 11.9,1,1, 15.168, 10618.339, 419.698, 52953.648 25/08/25,15:43:19,04,09,1, 11.9,1,1, 15.168, 10618.316, 419.712, 52953.672 25/08/25,15:43:19,05,09,1, 11.9,1,1, 15.168, 10618.338, 419.699, 52953.610 25/08/25,15:43:19,06,09,1, 11.9,1,1, 15.168, 10618.345, 419.695, 52953.672 25/08/25,15:43:19,07,09,1, 11.9,1,1, 15.168, 10618.381, 419.699, 52953.652 25/08/25,15:43:19,08,09,1, 11.9,1,1, 15.168, 10618.349, 419.673, 52953.581 25/08/25,15:43:19,09,09,1, 11.9,1,1, 15.168, 10618.343, 419.688, 52953.673 25/08/25,15:43:19,10,09,1, 11.9,1,1, 15.168, 10618.355, 419.694, 52953.626 25/08/25,15:43:19,11,09,1, 11.9,1,1, 15.168, 10618.344, 419.693, 52953.673 25/08/25,15:43:19,12,09,1, 11.9,1,1, 15.168, 10618.376, 419.696, 52953.693 25/08/25,15:43:19,13,09,1, 11.9,1,1, 15.168, 10618.351, 419.669, 52953.603 25/08/25,15:43:19,14,09,1, 11.9,1,1, 15.168, 10618.360, 419.655, 52953.609 25/08/25,15:43:19,15,09,1, 11.9,1,1, 15.168, 10618.378, 419.663, 52953.635 25/08/25,15:43:19,16,09,1, 11.9,1,1, 15.168, 10618.357, 419.665, 52953.663 25/08/25,15:43:19,17,09,1, 11.9,1,1, 15.168, 10618.383, 419.670, 52953.570 25/08/25,15:43:19,18,09,1, 11.9,1,1, 15.168, 10618.366, 419.659, 52953.643 25/08/25,15:43:19,19,09,1, 11.9,1,1, 15.168, 10618.380, 419.684, 52953.632 25/08/25,15:43:20,00,10,1, 11.9,1,1, 15.165, 10618.376, 419.684, 52953.632 25/08/25,15:43:20,01,10,1, 11.9,1,1, 15.165, 10618.385, 419.656, 52953.615 25/08/25,15:43:20,02,10,1, 11.9,1,1, 15.165, 10618.402, 419.660, 52953.579 25/08/25,15:43:20,03,10,1, 11.9,1,1, 15.165, 10618.399, 419.656, 52953.663 25/08/25,15:43:20,04,10,1, 11.9,1,1, 15.165, 10618.394, 419.633, 52953.599 25/08/25,15:43:20,05,10,1, 11.9,1,1, 15.165, 10618.389, 419.665, 52953.616 25/08/25,15:43:20,06,10,1, 11.9,1,1, 15.165, 10618.430, 419.629, 52953.606 25/08/25,15:43:20,07,10,1, 11.9,1,1, 15.165, 10618.418, 419.632, 52953.607 25/08/25,15:43:20,08,10,1, 11.9,1,1, 15.165, 10618.427, 419.653, 52953.598 25/08/25,15:43:20,09,10,1, 11.9,1,1, 15.165, 10618.419, 419.641, 52953.583 25/08/25,15:43:20,10,10,1, 11.9,1,1, 15.165, 10618.397, 419.625, 52953.588 25/08/25,15:43:20,11,10,1, 11.9,1,1, 15.165, 10618.399, 419.627, 52953.649 25/08/25,15:43:20,12,10,1, 11.9,1,1, 15.165, 10618.438, 419.634, 52953.550 25/08/25,15:43:20,13,10,1, 11.9,1,1, 15.165, 10618.431, 419.660, 52953.627 25/08/25,15:43:20,14,10,1, 11.9,1,1, 15.165, 10618.453, 419.618, 52953.609 25/08/25,15:43:20,15,10,1, 11.9,1,1, 15.165, 10618.442, 419.629, 52953.592 25/08/25,15:43:20,16,10,1, 11.9,1,1, 15.165, 10618.446, 419.620, 52953.544 25/08/25,15:43:20,17,10,1, 11.9,1,1, 15.165, 10618.446, 419.652, 52953.554 25/08/25,15:43:20,18,10,1, 11.9,1,1, 15.165, 10618.445, 419.622, 52953.665 25/08/25,15:43:20,19,10,1, 11.9,1,1, 15.165, 10618.447, 419.630, 52953.596 25/08/25,15:43:21,00,09,1, 11.9,1,1, 15.164, 10618.442, 419.630, 52953.596 25/08/25,15:43:21,01,09,1, 11.9,1,1, 15.164, 10618.452, 419.616, 52953.592 25/08/25,15:43:21,02,09,1, 11.9,1,1, 15.164, 10618.452, 419.612, 52953.639 25/08/25,15:43:21,03,09,1, 11.9,1,1, 15.164, 10618.463, 419.610, 52953.594 25/08/25,15:43:21,04,09,1, 11.9,1,1, 15.164, 10618.455, 419.592, 52953.559 25/08/25,15:43:21,05,09,1, 11.9,1,1, 15.164, 10618.460, 419.621, 52953.571 25/08/25,15:43:21,06,09,1, 11.9,1,1, 15.164, 10618.452, 419.616, 52953.535 25/08/25,15:43:21,07,09,1, 11.9,1,1, 15.164, 10618.451, 419.619, 52953.630 25/08/25,15:43:21,08,09,1, 11.9,1,1, 15.164, 10618.463, 419.584, 52953.518 25/08/25,15:43:21,09,09,1, 11.9,1,1, 15.164, 10618.489, 419.586, 52953.571 25/08/25,15:43:21,10,09,1, 11.9,1,1, 15.164, 10618.482, 419.586, 52953.576 25/08/25,15:43:21,11,09,1, 11.9,1,1, 15.164, 10618.503, 419.581, 52953.600 25/08/25,15:43:21,12,09,1, 11.9,1,1, 15.164, 10618.499, 419.572, 52953.589 25/08/25,15:43:21,13,09,1, 11.9,1,1, 15.164, 10618.483, 419.596, 52953.539 25/08/25,15:43:21,14,09,1, 11.9,1,1, 15.164, 10618.506, 419.589, 52953.555 25/08/25,15:43:21,15,09,1, 11.9,1,1, 15.164, 10618.497, 419.594, 52953.617 25/08/25,15:43:21,16,09,1, 11.9,1,1, 15.164, 10618.496, 419.547, 52953.525 25/08/25,15:43:21,17,09,1, 11.9,1,1, 15.164, 10618.518, 419.577, 52953.627 25/08/25,15:43:21,18,09,1, 11.9,1,1, 15.164, 10618.516, 419.583, 52953.587 25/08/25,15:43:21,19,09,1, 11.9,1,1, 15.164, 10618.519, 419.580, 52953.593 25/08/25,15:43:22,00,09,1, 11.9,1,1, 15.164, 10618.517, 419.580, 52953.593 25/08/25,15:43:22,01,09,1, 11.9,1,1, 15.164, 10618.517, 419.581, 52953.584 25/08/25,15:43:22,02,09,1, 11.9,1,1, 15.164, 10618.515, 419.582, 52953.575 25/08/25,15:43:22,03,09,1, 11.9,1,1, 15.164, 10618.529, 419.578, 52953.535 25/08/25,15:43:22,04,09,1, 11.9,1,1, 15.164, 10618.521, 419.552, 52953.579 25/08/25,15:43:22,05,09,1, 11.9,1,1, 15.164, 10618.524, 419.552, 52953.550 25/08/25,15:43:22,06,09,1, 11.9,1,1, 15.164, 10618.528, 419.554, 52953.523 25/08/25,15:43:22,07,09,1, 11.9,1,1, 15.164, 10618.512, 419.554, 52953.597 25/08/25,15:43:22,08,09,1, 11.9,1,1, 15.164, 10618.519, 419.540, 52953.608 25/08/25,15:43:22,09,09,1, 11.9,1,1, 15.164, 10618.560, 419.578, 52953.624 25/08/25,15:43:22,10,09,1, 11.9,1,1, 15.164, 10618.534, 419.534, 52953.635 25/08/25,15:43:22,11,09,1, 11.9,1,1, 15.164, 10618.520, 419.534, 52953.574 25/08/25,15:43:22,12,09,1, 11.9,1,1, 15.164, 10618.507, 419.545, 52953.575 25/08/25,15:43:22,13,09,1, 11.9,1,1, 15.164, 10618.517, 419.529, 52953.607 25/08/25,15:43:22,14,09,1, 11.9,1,1, 15.164, 10618.554, 419.534, 52953.613 25/08/25,15:43:22,15,09,1, 11.9,1,1, 15.164, 10618.546, 419.503, 52953.575 25/08/25,15:43:22,16,09,1, 11.9,1,1, 15.164, 10618.554, 419.523, 52953.546 25/08/25,15:43:22,17,09,1, 11.9,1,1, 15.164, 10618.562, 419.520, 52953.553 25/08/25,15:43:22,18,09,1, 11.9,1,1, 15.164, 10618.545, 419.539, 52953.524 25/08/25,15:43:22,19,09,1, 11.9,1,1, 15.164, 10618.564, 419.501, 52953.537 25/08/25,15:43:23,00,09,1, 12.0,1,1, 15.163, 10618.559, 419.501, 52953.537 25/08/25,15:43:23,01,09,1, 12.0,1,1, 15.163, 10618.568, 419.532, 52953.561 25/08/25,15:43:23,02,09,1, 12.0,1,1, 15.163, 10618.580, 419.502, 52953.507 25/08/25,15:43:23,03,09,1, 12.0,1,1, 15.163, 10618.556, 419.511, 52953.586 25/08/25,15:43:23,04,09,1, 12.0,1,1, 15.163, 10618.571, 419.502, 52953.600 25/08/25,15:43:23,05,09,1, 12.0,1,1, 15.163, 10618.585, 419.510, 52953.554 25/08/25,15:43:23,06,09,1, 12.0,1,1, 15.163, 10618.577, 419.498, 52953.506 25/08/25,15:43:23,07,09,1, 12.0,1,1, 15.163, 10618.566, 419.471, 52953.555 25/08/25,15:43:23,08,09,1, 12.0,1,1, 15.163, 10618.581, 419.483, 52953.587 25/08/25,15:43:23,09,09,1, 12.0,1,1, 15.163, 10618.597, 419.464, 52953.510 25/08/25,15:43:23,10,09,1, 12.0,1,1, 15.163, 10618.616, 419.474, 52953.445 25/08/25,15:43:23,11,09,1, 12.0,1,1, 15.163, 10618.587, 419.486, 52953.525 25/08/25,15:43:23,12,09,1, 12.0,1,1, 15.163, 10618.618, 419.494, 52953.470 25/08/25,15:43:23,13,09,1, 12.0,1,1, 15.163, 10618.597, 419.479, 52953.534 25/08/25,15:43:23,14,09,1, 12.0,1,1, 15.163, 10618.604, 419.466, 52953.506 25/08/25,15:43:23,15,09,1, 12.0,1,1, 15.163, 10618.613, 419.461, 52953.468 25/08/25,15:43:23,16,09,1, 12.0,1,1, 15.163, 10618.600, 419.462, 52953.601 25/08/25,15:43:23,17,09,1, 12.0,1,1, 15.163, 10618.593, 419.465, 52953.549 25/08/25,15:43:23,18,09,1, 12.0,1,1, 15.163, 10618.617, 419.449, 52953.543 25/08/25,15:43:23,19,09,1, 12.0,1,1, 15.163, 10618.651, 419.459, 52953.539 25/08/25,15:43:24,00,11,1, 11.9,1,1, 15.168, 10618.651, 419.459, 52953.539 25/08/25,15:43:24,01,11,1, 11.9,1,1, 15.168, 10618.652, 419.427, 52953.568 25/08/25,15:43:24,02,11,1, 11.9,1,1, 15.168, 10618.656, 419.405, 52953.452 25/08/25,15:43:24,03,11,1, 11.9,1,1, 15.168, 10618.663, 419.404, 52953.535 25/08/25,15:43:24,04,11,1, 11.9,1,1, 15.168, 10618.667, 419.412, 52953.489 25/08/25,15:43:24,05,11,1, 11.9,1,1, 15.168, 10618.681, 419.416, 52953.515 25/08/25,15:43:24,06,11,1, 11.9,1,1, 15.168, 10618.679, 419.378, 52953.485 25/08/25,15:43:24,07,11,1, 11.9,1,1, 15.168, 10618.695, 419.373, 52953.443 25/08/25,15:43:24,08,11,1, 11.9,1,1, 15.168, 10618.674, 419.386, 52953.454 25/08/25,15:43:24,09,11,1, 11.9,1,1, 15.168, 10618.671, 419.358, 52953.484 25/08/25,15:43:24,10,11,1, 11.9,1,1, 15.168, 10618.698, 419.351, 52953.468 25/08/25,15:43:24,11,11,1, 11.9,1,1, 15.168, 10618.691, 419.344, 52953.476 25/08/25,15:43:24,12,11,1, 11.9,1,1, 15.168, 10618.692, 419.338, 52953.485 25/08/25,15:43:24,13,11,1, 11.9,1,1, 15.168, 10618.701, 419.329, 52953.531 25/08/25,15:43:24,14,11,1, 11.9,1,1, 15.168, 10618.733, 419.343, 52953.478 25/08/25,15:43:24,15,11,1, 11.9,1,1, 15.168, 10618.737, 419.324, 52953.414 25/08/25,15:43:24,16,11,1, 11.9,1,1, 15.168, 10618.737, 419.310, 52953.424 25/08/25,15:43:24,17,11,1, 11.9,1,1, 15.168, 10618.723, 419.342, 52953.459 25/08/25,15:43:24,18,11,1, 11.9,1,1, 15.168, 10618.742, 419.311, 52953.488 25/08/25,15:43:24,19,11,1, 11.9,1,1, 15.168, 10618.754, 419.301, 52953.498 25/08/25,15:43:25,00,10,1, 11.9,1,1, 15.168, 10618.751, 419.301, 52953.498 25/08/25,15:43:25,01,10,1, 11.9,1,1, 15.168, 10618.765, 419.282, 52953.440 25/08/25,15:43:25,02,10,1, 11.9,1,1, 15.168, 10618.774, 419.302, 52953.443 25/08/25,15:43:25,03,10,1, 11.9,1,1, 15.168, 10618.759, 419.291, 52953.490 25/08/25,15:43:25,04,10,1, 11.9,1,1, 15.168, 10618.776, 419.290, 52953.460 25/08/25,15:43:25,05,10,1, 11.9,1,1, 15.168, 10618.777, 419.263, 52953.388 25/08/25,15:43:25,06,10,1, 11.9,1,1, 15.168, 10618.798, 419.265, 52953.518 25/08/25,15:43:25,07,10,1, 11.9,1,1, 15.168, 10618.796, 419.276, 52953.436 25/08/25,15:43:25,08,10,1, 11.9,1,1, 15.168, 10618.813, 419.253, 52953.420 25/08/25,15:43:25,09,10,1, 11.9,1,1, 15.168, 10618.782, 419.261, 52953.487 25/08/25,15:43:25,10,10,1, 11.9,1,1, 15.168, 10618.799, 419.268, 52953.437 25/08/25,15:43:25,11,10,1, 11.9,1,1, 15.168, 10618.830, 419.253, 52953.437 25/08/25,15:43:25,12,10,1, 11.9,1,1, 15.168, 10618.847, 419.243, 52953.450 25/08/25,15:43:25,13,10,1, 11.9,1,1, 15.168, 10618.828, 419.249, 52953.415 25/08/25,15:43:25,14,10,1, 11.9,1,1, 15.168, 10618.813, 419.235, 52953.407 25/08/25,15:43:25,15,10,1, 11.9,1,1, 15.168, 10618.844, 419.208, 52953.377 25/08/25,15:43:25,16,10,1, 11.9,1,1, 15.168, 10618.838, 419.232, 52953.369 25/08/25,15:43:25,17,10,1, 11.9,1,1, 15.168, 10618.845, 419.214, 52953.398 25/08/25,15:43:25,18,10,1, 11.9,1,1, 15.168, 10618.853, 419.206, 52953.438 25/08/25,15:43:25,19,10,1, 11.9,1,1, 15.168, 10618.846, 419.190, 52953.466 25/08/25,15:43:26,00,10,1, 11.9,1,1, 15.164, 10618.843, 419.190, 52953.466 25/08/25,15:43:26,01,10,1, 11.9,1,1, 15.164, 10618.881, 419.166, 52953.378 25/08/25,15:43:26,02,10,1, 11.9,1,1, 15.164, 10618.843, 419.179, 52953.427 25/08/25,15:43:26,03,10,1, 11.9,1,1, 15.164, 10618.871, 419.192, 52953.436 25/08/25,15:43:26,04,10,1, 11.9,1,1, 15.164, 10618.875, 419.168, 52953.411 25/08/25,15:43:26,05,10,1, 11.9,1,1, 15.164, 10618.879, 419.158, 52953.333 25/08/25,15:43:26,06,10,1, 11.9,1,1, 15.164, 10618.875, 419.188, 52953.460 25/08/25,15:43:26,07,10,1, 11.9,1,1, 15.164, 10618.848, 419.162, 52953.423 25/08/25,15:43:26,08,10,1, 11.9,1,1, 15.164, 10618.868, 419.185, 52953.481 25/08/25,15:43:26,09,10,1, 11.9,1,1, 15.164, 10618.869, 419.186, 52953.375 25/08/25,15:43:26,10,10,1, 11.9,1,1, 15.164, 10618.879, 419.166, 52953.379 25/08/25,15:43:26,11,10,1, 11.9,1,1, 15.164, 10618.867, 419.151, 52953.439 25/08/25,15:43:26,12,10,1, 11.9,1,1, 15.164, 10618.892, 419.154, 52953.443 25/08/25,15:43:26,13,10,1, 11.9,1,1, 15.164, 10618.876, 419.145, 52953.404 25/08/25,15:43:26,14,10,1, 11.9,1,1, 15.164, 10618.904, 419.138, 52953.323 25/08/25,15:43:26,15,10,1, 11.9,1,1, 15.164, 10618.865, 419.163, 52953.457 25/08/25,15:43:26,16,10,1, 11.9,1,1, 15.164, 10618.881, 419.159, 52953.413 25/08/25,15:43:26,17,10,1, 11.9,1,1, 15.164, 10618.880, 419.151, 52953.437 25/08/25,15:43:26,18,10,1, 11.9,1,1, 15.164, 10618.889, 419.143, 52953.371 25/08/25,15:43:26,19,10,1, 11.9,1,1, 15.164, 10618.919, 419.114, 52953.403 25/08/25,15:43:27,00,09,1, 11.9,1,1, 15.163, 10618.918, 419.114, 52953.403 25/08/25,15:43:27,01,09,1, 11.9,1,1, 15.163, 10618.888, 419.131, 52953.411 25/08/25,15:43:27,02,09,1, 11.9,1,1, 15.163, 10618.890, 419.118, 52953.437 25/08/25,15:43:27,03,09,1, 11.9,1,1, 15.163, 10618.888, 419.135, 52953.406 25/08/25,15:43:27,04,09,1, 11.9,1,1, 15.163, 10618.909, 419.119, 52953.361 25/08/25,15:43:27,05,09,1, 11.9,1,1, 15.163, 10618.880, 419.108, 52953.424 25/08/25,15:43:27,06,09,1, 11.9,1,1, 15.163, 10618.905, 419.121, 52953.439 25/08/25,15:43:27,07,09,1, 11.9,1,1, 15.163, 10618.910, 419.094, 52953.394 25/08/25,15:43:27,08,09,1, 11.9,1,1, 15.163, 10618.916, 419.091, 52953.370 25/08/25,15:43:27,09,09,1, 11.9,1,1, 15.163, 10618.904, 419.110, 52953.458 25/08/25,15:43:27,10,09,1, 11.9,1,1, 15.163, 10618.892, 419.107, 52953.353 25/08/25,15:43:27,11,09,1, 11.9,1,1, 15.163, 10618.918, 419.109, 52953.435 25/08/25,15:43:27,12,09,1, 11.9,1,1, 15.163, 10618.902, 419.112, 52953.449 25/08/25,15:43:27,13,09,1, 11.9,1,1, 15.163, 10618.923, 419.093, 52953.579 25/08/25,15:43:27,14,09,1, 11.9,1,1, 15.163, 10618.923, 419.093, 52953.462 25/08/25,15:43:27,15,09,1, 11.9,1,1, 15.163, 10618.929, 419.084, 52953.367 25/08/25,15:43:27,16,09,1, 11.9,1,1, 15.163, 10618.916, 419.105, 52953.389 25/08/25,15:43:27,17,09,1, 11.9,1,1, 15.163, 10618.908, 419.097, 52953.366 25/08/25,15:43:27,18,09,1, 11.9,1,1, 15.163, 10618.947, 419.086, 52953.400 25/08/25,15:43:27,19,09,1, 11.9,1,1, 15.163, 10618.918, 419.080, 52953.394 25/08/25,15:43:28,00,09,1, 12.0,1,1, 15.164, 10618.918, 419.080, 52953.394 25/08/25,15:43:28,01,09,1, 12.0,1,1, 15.164, 10618.926, 419.120, 52953.405 25/08/25,15:43:28,02,09,1, 12.0,1,1, 15.164, 10618.923, 419.074, 52953.400 25/08/25,15:43:28,03,09,1, 12.0,1,1, 15.164, 10618.919, 419.077, 52953.432 25/08/25,15:43:28,04,09,1, 12.0,1,1, 15.164, 10618.923, 419.074, 52953.393 25/08/25,15:43:28,05,09,1, 12.0,1,1, 15.164, 10618.889, 419.116, 52953.482 25/08/25,15:43:28,06,09,1, 12.0,1,1, 15.164, 10618.914, 419.088, 52953.433 25/08/25,15:43:28,07,09,1, 12.0,1,1, 15.164, 10618.905, 419.057, 52953.401 25/08/25,15:43:28,08,09,1, 12.0,1,1, 15.164, 10618.913, 419.085, 52953.450 25/08/25,15:43:28,09,09,1, 12.0,1,1, 15.164, 10618.895, 419.076, 52953.496 25/08/25,15:43:28,10,09,1, 12.0,1,1, 15.164, 10618.904, 419.089, 52953.472 25/08/25,15:43:28,11,09,1, 12.0,1,1, 15.164, 10618.897, 419.089, 52953.368 25/08/25,15:43:28,12,09,1, 12.0,1,1, 15.164, 10618.935, 419.075, 52953.396 25/08/25,15:43:28,13,09,1, 12.0,1,1, 15.164, 10618.929, 419.084, 52953.438 25/08/25,15:43:28,14,09,1, 12.0,1,1, 15.164, 10618.914, 419.069, 52953.427 25/08/25,15:43:28,15,09,1, 12.0,1,1, 15.164, 10618.920, 419.092, 52953.464 25/08/25,15:43:28,16,09,1, 12.0,1,1, 15.164, 10618.933, 419.080, 52953.429 25/08/25,15:43:28,17,09,1, 12.0,1,1, 15.164, 10618.905, 419.067, 52953.385 25/08/25,15:43:28,18,09,1, 12.0,1,1, 15.164, 10618.891, 419.095, 52953.452 25/08/25,15:43:28,19,09,1, 12.0,1,1, 15.164, 10618.905, 419.062, 52953.447 25/08/25,15:43:29,00,09,1, 11.9,1,1, 15.168, 10618.901, 419.062, 52953.447 25/08/25,15:43:29,01,09,1, 11.9,1,1, 15.168, 10618.912, 419.060, 52953.368 25/08/25,15:43:29,02,09,1, 11.9,1,1, 15.168, 10618.891, 419.078, 52953.419 25/08/25,15:43:29,03,09,1, 11.9,1,1, 15.168, 10618.902, 419.072, 52953.394 25/08/25,15:43:29,04,09,1, 11.9,1,1, 15.168, 10618.868, 419.063, 52953.463 25/08/25,15:43:29,05,09,1, 11.9,1,1, 15.168, 10618.896, 419.087, 52953.469 25/08/25,15:43:29,06,09,1, 11.9,1,1, 15.168, 10618.887, 419.070, 52953.432 25/08/25,15:43:29,07,09,1, 11.9,1,1, 15.168, 10618.880, 419.063, 52953.385 25/08/25,15:43:29,08,09,1, 11.9,1,1, 15.168, 10618.893, 419.079, 52953.444 25/08/25,15:43:29,09,09,1, 11.9,1,1, 15.168, 10618.894, 419.074, 52953.453 25/08/25,15:43:29,10,09,1, 11.9,1,1, 15.168, 10618.880, 419.081, 52953.397 25/08/25,15:43:29,11,09,1, 11.9,1,1, 15.168, 10618.887, 419.089, 52953.436 25/08/25,15:43:29,12,09,1, 11.9,1,1, 15.168, 10618.873, 419.068, 52953.406 25/08/25,15:43:29,13,09,1, 11.9,1,1, 15.168, 10618.889, 419.069, 52953.402 25/08/25,15:43:29,14,09,1, 11.9,1,1, 15.168, 10618.892, 419.087, 52953.401 25/08/25,15:43:29,15,09,1, 11.9,1,1, 15.168, 10618.888, 419.072, 52953.373 25/08/25,15:43:29,16,09,1, 11.9,1,1, 15.168, 10618.869, 419.065, 52953.463 25/08/25,15:43:29,17,09,1, 11.9,1,1, 15.168, 10618.872, 419.080, 52953.404 25/08/25,15:43:29,18,09,1, 11.9,1,1, 15.168, 10618.866, 419.099, 52953.417 25/08/25,15:43:29,19,09,1, 11.9,1,1, 15.168, 10618.868, 419.079, 52953.400 25/08/25,15:43:30,00,11,1, 11.9,1,1, 15.163, 10618.860, 419.079, 52953.400 25/08/25,15:43:30,01,11,1, 11.9,1,1, 15.163, 10618.858, 419.098, 52953.481 25/08/25,15:43:30,02,11,1, 11.9,1,1, 15.163, 10618.835, 419.072, 52953.398 25/08/25,15:43:30,03,11,1, 11.9,1,1, 15.163, 10618.836, 419.081, 52953.402 25/08/25,15:43:30,04,11,1, 11.9,1,1, 15.163, 10618.836, 419.102, 52953.386 25/08/25,15:43:30,05,11,1, 11.9,1,1, 15.163, 10618.839, 419.087, 52953.432 25/08/25,15:43:30,06,11,1, 11.9,1,1, 15.163, 10618.829, 419.106, 52953.397 25/08/25,15:43:30,07,11,1, 11.9,1,1, 15.163, 10618.852, 419.094, 52953.383 25/08/25,15:43:30,08,11,1, 11.9,1,1, 15.163, 10618.841, 419.099, 52953.425 25/08/25,15:43:30,09,11,1, 11.9,1,1, 15.163, 10618.835, 419.086, 52953.413 25/08/25,15:43:30,10,11,1, 11.9,1,1, 15.163, 10618.822, 419.106, 52953.446 25/08/25,15:43:30,11,11,1, 11.9,1,1, 15.163, 10618.805, 419.123, 52953.358 25/08/25,15:43:30,12,11,1, 11.9,1,1, 15.163, 10618.841, 419.108, 52953.420 25/08/25,15:43:30,13,11,1, 11.9,1,1, 15.163, 10618.821, 419.089, 52953.430 25/08/25,15:43:30,14,11,1, 11.9,1,1, 15.163, 10618.820, 419.123, 52953.418 25/08/25,15:43:30,15,11,1, 11.9,1,1, 15.163, 10618.820, 419.110, 52953.394 25/08/25,15:43:30,16,11,1, 11.9,1,1, 15.163, 10618.799, 419.117, 52953.393 25/08/25,15:43:30,17,11,1, 11.9,1,1, 15.163, 10618.800, 419.120, 52953.435 25/08/25,15:43:30,18,11,1, 11.9,1,1, 15.163, 10618.808, 419.133, 52953.414 25/08/25,15:43:30,19,11,1, 11.9,1,1, 15.163, 10618.756, 419.128, 52953.477 25/08/25,15:43:31,00,09,1, 11.9,1,1, 15.166, 10618.751, 419.128, 52953.477 25/08/25,15:43:31,01,09,1, 11.9,1,1, 15.166, 10618.777, 419.145, 52953.437 25/08/25,15:43:31,02,09,1, 11.9,1,1, 15.166, 10618.790, 419.128, 52953.447 25/08/25,15:43:31,03,09,1, 11.9,1,1, 15.166, 10618.774, 419.144, 52953.443 25/08/25,15:43:31,04,09,1, 11.9,1,1, 15.166, 10618.744, 419.155, 52953.476 25/08/25,15:43:31,05,09,1, 11.9,1,1, 15.166, 10618.745, 419.124, 52953.381 25/08/25,15:43:31,06,09,1, 11.9,1,1, 15.166, 10618.786, 419.130, 52953.453 25/08/25,15:43:31,07,09,1, 11.9,1,1, 15.166, 10618.761, 419.123, 52953.335 25/08/25,15:43:31,08,09,1, 11.9,1,1, 15.166, 10618.765, 419.134, 52953.463 25/08/25,15:43:31,09,09,1, 11.9,1,1, 15.166, 10618.745, 419.157, 52953.366 25/08/25,15:43:31,10,09,1, 11.9,1,1, 15.166, 10618.737, 419.147, 52953.428 25/08/25,15:43:31,11,09,1, 11.9,1,1, 15.166, 10618.738, 419.156, 52953.460 25/08/25,15:43:31,12,09,1, 11.9,1,1, 15.166, 10618.726, 419.136, 52953.415 25/08/25,15:43:31,13,09,1, 11.9,1,1, 15.166, 10618.702, 419.159, 52953.424 25/08/25,15:43:31,14,09,1, 11.9,1,1, 15.166, 10618.705, 419.165, 52953.374 25/08/25,15:43:31,15,09,1, 11.9,1,1, 15.166, 10618.715, 419.166, 52953.446 25/08/25,15:43:31,16,09,1, 11.9,1,1, 15.166, 10618.700, 419.175, 52953.425 25/08/25,15:43:31,17,09,1, 11.9,1,1, 15.166, 10618.718, 419.180, 52953.399 25/08/25,15:43:31,18,09,1, 11.9,1,1, 15.166, 10618.688, 419.178, 52953.427 25/08/25,15:43:31,19,09,1, 11.9,1,1, 15.166, 10618.692, 419.170, 52953.490 25/08/25,15:43:32,00,10,1, 11.9,1,1, 15.166, 10618.684, 419.170, 52953.490 25/08/25,15:43:32,01,10,1, 11.9,1,1, 15.166, 10618.662, 419.175, 52953.460 25/08/25,15:43:32,02,10,1, 11.9,1,1, 15.166, 10618.667, 419.178, 52953.472 25/08/25,15:43:32,03,10,1, 11.9,1,1, 15.166, 10618.655, 419.183, 52953.369 25/08/25,15:43:32,04,10,1, 11.9,1,1, 15.166, 10618.670, 419.191, 52953.380 25/08/25,15:43:32,05,10,1, 11.9,1,1, 15.166, 10618.647, 419.178, 52953.384 25/08/25,15:43:32,06,10,1, 11.9,1,1, 15.166, 10618.658, 419.216, 52953.464 25/08/25,15:43:32,07,10,1, 11.9,1,1, 15.166, 10618.621, 419.209, 52953.373 25/08/25,15:43:32,08,10,1, 11.9,1,1, 15.166, 10618.600, 419.228, 52953.432 25/08/25,15:43:32,09,10,1, 11.9,1,1, 15.166, 10618.613, 419.243, 52953.390 25/08/25,15:43:32,10,10,1, 11.9,1,1, 15.166, 10618.628, 419.216, 52953.346 25/08/25,15:43:32,11,10,1, 11.9,1,1, 15.166, 10618.600, 419.258, 52953.478 25/08/25,15:43:32,12,10,1, 11.9,1,1, 15.166, 10618.604, 419.243, 52953.417 25/08/25,15:43:32,13,10,1, 11.9,1,1, 15.166, 10618.605, 419.248, 52953.445 25/08/25,15:43:32,14,10,1, 11.9,1,1, 15.166, 10618.575, 419.258, 52953.444 25/08/25,15:43:32,15,10,1, 11.9,1,1, 15.166, 10618.606, 419.260, 52953.466 25/08/25,15:43:32,16,10,1, 11.9,1,1, 15.166, 10618.584, 419.268, 52953.440 25/08/25,15:43:32,17,10,1, 11.9,1,1, 15.166, 10618.590, 419.252, 52953.448 25/08/25,15:43:32,18,10,1, 11.9,1,1, 15.166, 10618.588, 419.258, 52953.431 25/08/25,15:43:32,19,10,1, 11.9,1,1, 15.166, 10618.556, 419.285, 52953.462 25/08/25,15:43:33,00,10,1, 11.9,1,1, 15.171, 10618.551, 419.285, 52953.462 25/08/25,15:43:33,01,10,1, 11.9,1,1, 15.171, 10618.601, 419.306, 52953.530 25/08/25,15:43:33,02,10,1, 11.9,1,1, 15.171, 10618.579, 419.308, 52953.406 25/08/25,15:43:33,03,10,1, 11.9,1,1, 15.171, 10618.528, 419.294, 52953.437 25/08/25,15:43:33,04,10,1, 11.9,1,1, 15.171, 10618.558, 419.288, 52953.463 25/08/25,15:43:33,05,10,1, 11.9,1,1, 15.171, 10618.548, 419.316, 52953.526 25/08/25,15:43:33,06,10,1, 11.9,1,1, 15.171, 10618.547, 419.328, 52953.451 25/08/25,15:43:33,07,10,1, 11.9,1,1, 15.171, 10618.538, 419.318, 52953.436 25/08/25,15:43:33,08,10,1, 11.9,1,1, 15.171, 10618.526, 419.344, 52953.496 25/08/25,15:43:33,09,10,1, 11.9,1,1, 15.171, 10618.540, 419.355, 52953.521 25/08/25,15:43:33,10,10,1, 11.9,1,1, 15.171, 10618.547, 419.346, 52953.484 25/08/25,15:43:33,11,10,1, 11.9,1,1, 15.171, 10618.522, 419.366, 52953.497 25/08/25,15:43:33,12,10,1, 11.9,1,1, 15.171, 10618.524, 419.386, 52953.522 25/08/25,15:43:33,13,10,1, 11.9,1,1, 15.171, 10618.512, 419.345, 52953.506 25/08/25,15:43:33,14,10,1, 11.9,1,1, 15.171, 10618.509, 419.357, 52953.498 25/08/25,15:43:33,15,10,1, 11.9,1,1, 15.171, 10618.516, 419.355, 52953.511 25/08/25,15:43:33,16,10,1, 11.9,1,1, 15.171, 10618.499, 419.416, 52953.548 25/08/25,15:43:33,17,10,1, 11.9,1,1, 15.171, 10618.499, 419.397, 52953.537 25/08/25,15:43:33,18,10,1, 11.9,1,1, 15.171, 10618.505, 419.397, 52953.456 25/08/25,15:43:33,19,10,1, 11.9,1,1, 15.171, 10618.482, 419.403, 52953.516 25/08/25,15:43:34,00,09,1, 11.9,1,1, 15.166, 10618.476, 419.403, 52953.516 25/08/25,15:43:34,01,09,1, 11.9,1,1, 15.166, 10618.474, 419.411, 52953.473 25/08/25,15:43:34,02,09,1, 11.9,1,1, 15.166, 10618.471, 419.429, 52953.483 25/08/25,15:43:34,03,09,1, 11.9,1,1, 15.166, 10618.487, 419.408, 52953.566 25/08/25,15:43:34,04,09,1, 11.9,1,1, 15.166, 10618.459, 419.403, 52953.459 25/08/25,15:43:34,05,09,1, 11.9,1,1, 15.166, 10618.452, 419.415, 52953.487 25/08/25,15:43:34,06,09,1, 11.9,1,1, 15.166, 10618.463, 419.425, 52953.532 25/08/25,15:43:34,07,09,1, 11.9,1,1, 15.166, 10618.472, 419.463, 52953.476 25/08/25,15:43:34,08,09,1, 11.9,1,1, 15.166, 10618.450, 419.428, 52953.438 25/08/25,15:43:34,09,09,1, 11.9,1,1, 15.166, 10618.450, 419.430, 52953.520 25/08/25,15:43:34,10,09,1, 11.9,1,1, 15.166, 10618.441, 419.446, 52953.545 25/08/25,15:43:34,11,09,1, 11.9,1,1, 15.166, 10618.446, 419.432, 52953.463 25/08/25,15:43:34,12,09,1, 11.9,1,1, 15.166, 10618.447, 419.441, 52953.479 25/08/25,15:43:34,13,09,1, 11.9,1,1, 15.166, 10618.437, 419.424, 52953.545 25/08/25,15:43:34,14,09,1, 11.9,1,1, 15.166, 10618.433, 419.444, 52953.507 25/08/25,15:43:34,15,09,1, 11.9,1,1, 15.166, 10618.456, 419.441, 52953.509 25/08/25,15:43:34,16,09,1, 11.9,1,1, 15.166, 10618.442, 419.441, 52953.512 25/08/25,15:43:34,17,09,1, 11.9,1,1, 15.166, 10618.430, 419.452, 52953.463 25/08/25,15:43:34,18,09,1, 11.9,1,1, 15.166, 10618.440, 419.449, 52953.548 25/08/25,15:43:34,19,09,1, 11.9,1,1, 15.166, 10618.443, 419.446, 52953.461 25/08/25,15:43:35,00,09,1, 11.9,1,1, 15.165, 10618.442, 419.446, 52953.461 25/08/25,15:43:35,01,09,1, 11.9,1,1, 15.165, 10618.416, 419.445, 52953.483 25/08/25,15:43:35,02,09,1, 11.9,1,1, 15.165, 10618.407, 419.459, 52953.561 25/08/25,15:43:35,03,09,1, 11.9,1,1, 15.165, 10618.402, 419.479, 52953.592 25/08/25,15:43:35,04,09,1, 11.9,1,1, 15.165, 10618.400, 419.495, 52953.501 25/08/25,15:43:35,05,09,1, 11.9,1,1, 15.165, 10618.422, 419.487, 52953.510 25/08/25,15:43:35,06,09,1, 11.9,1,1, 15.165, 10618.403, 419.470, 52953.505 25/08/25,15:43:35,07,09,1, 11.9,1,1, 15.165, 10618.413, 419.500, 52953.599 25/08/25,15:43:35,08,09,1, 11.9,1,1, 15.165, 10618.413, 419.473, 52953.519 25/08/25,15:43:35,09,09,1, 11.9,1,1, 15.165, 10618.401, 419.477, 52953.542 25/08/25,15:43:35,10,09,1, 11.9,1,1, 15.165, 10618.398, 419.512, 52953.553 25/08/25,15:43:35,11,09,1, 11.9,1,1, 15.165, 10618.389, 419.511, 52953.512 25/08/25,15:43:35,12,09,1, 11.9,1,1, 15.165, 10618.371, 419.502, 52953.518 25/08/25,15:43:35,13,09,1, 11.9,1,1, 15.165, 10618.384, 419.514, 52953.554 25/08/25,15:43:35,14,09,1, 11.9,1,1, 15.165, 10618.373, 419.516, 52953.536 25/08/25,15:43:35,15,09,1, 11.9,1,1, 15.165, 10618.379, 419.520, 52953.512 25/08/25,15:43:35,16,09,1, 11.9,1,1, 15.165, 10618.388, 419.522, 52953.489 25/08/25,15:43:35,17,09,1, 11.9,1,1, 15.165, 10618.358, 419.502, 52953.589 25/08/25,15:43:35,18,09,1, 11.9,1,1, 15.165, 10618.370, 419.523, 52953.592 25/08/25,15:43:35,19,09,1, 11.9,1,1, 15.165, 10618.376, 419.530, 52953.607 25/08/25,15:43:36,00,09,1, 11.9,1,1, 15.162, 10618.376, 419.530, 52953.607 25/08/25,15:43:36,01,09,1, 11.9,1,1, 15.162, 10618.361, 419.533, 52953.536 25/08/25,15:43:36,02,09,1, 11.9,1,1, 15.162, 10618.358, 419.535, 52953.504 25/08/25,15:43:36,03,09,1, 11.9,1,1, 15.162, 10618.358, 419.501, 52953.497 25/08/25,15:43:36,04,09,1, 11.9,1,1, 15.162, 10618.335, 419.540, 52953.550 25/08/25,15:43:36,05,09,1, 11.9,1,1, 15.162, 10618.340, 419.554, 52953.574 25/08/25,15:43:36,06,09,1, 11.9,1,1, 15.162, 10618.334, 419.560, 52953.595 25/08/25,15:43:36,07,09,1, 11.9,1,1, 15.162, 10618.354, 419.575, 52953.576 25/08/25,15:43:36,08,09,1, 11.9,1,1, 15.162, 10618.357, 419.536, 52953.548 25/08/25,15:43:36,09,09,1, 11.9,1,1, 15.162, 10618.362, 419.558, 52953.553 25/08/25,15:43:36,10,09,1, 11.9,1,1, 15.162, 10618.342, 419.562, 52953.525 25/08/25,15:43:36,11,09,1, 11.9,1,1, 15.162, 10618.358, 419.562, 52953.539 25/08/25,15:43:36,12,09,1, 11.9,1,1, 15.162, 10618.350, 419.587, 52953.577 25/08/25,15:43:36,13,09,1, 11.9,1,1, 15.162, 10618.333, 419.592, 52953.534 25/08/25,15:43:36,14,09,1, 11.9,1,1, 15.162, 10618.342, 419.602, 52953.578 25/08/25,15:43:36,15,09,1, 11.9,1,1, 15.162, 10618.324, 419.604, 52953.617 25/08/25,15:43:36,16,09,1, 11.9,1,1, 15.162, 10618.320, 419.581, 52953.547 25/08/25,15:43:36,17,09,1, 11.9,1,1, 15.162, 10618.300, 419.616, 52953.580 25/08/25,15:43:36,18,09,1, 11.9,1,1, 15.162, 10618.345, 419.592, 52953.537 25/08/25,15:43:36,19,09,1, 11.9,1,1, 15.162, 10618.317, 419.583, 52953.516 25/08/25,15:43:37,00,10,1, 11.9,1,1, 15.162, 10618.309, 419.583, 52953.516 25/08/25,15:43:37,01,10,1, 11.9,1,1, 15.162, 10618.327, 419.629, 52953.537 25/08/25,15:43:37,02,10,1, 11.9,1,1, 15.162, 10618.329, 419.627, 52953.612 25/08/25,15:43:37,03,10,1, 11.9,1,1, 15.162, 10618.302, 419.633, 52953.592 25/08/25,15:43:37,04,10,1, 11.9,1,1, 15.162, 10618.332, 419.643, 52953.561 25/08/25,15:43:37,05,10,1, 11.9,1,1, 15.162, 10618.321, 419.625, 52953.551 25/08/25,15:43:37,06,10,1, 11.9,1,1, 15.162, 10618.324, 419.613, 52953.530 25/08/25,15:43:37,07,10,1, 11.9,1,1, 15.162, 10618.283, 419.626, 52953.569 25/08/25,15:43:37,08,10,1, 11.9,1,1, 15.162, 10618.296, 419.616, 52953.511 25/08/25,15:43:37,09,10,1, 11.9,1,1, 15.162, 10618.282, 419.626, 52953.592 25/08/25,15:43:37,10,10,1, 11.9,1,1, 15.162, 10618.284, 419.611, 52953.583 25/08/25,15:43:37,11,10,1, 11.9,1,1, 15.162, 10618.301, 419.622, 52953.553 25/08/25,15:43:37,12,10,1, 11.9,1,1, 15.162, 10618.294, 419.622, 52953.544 25/08/25,15:43:37,13,10,1, 11.9,1,1, 15.162, 10618.302, 419.652, 52953.553 25/08/25,15:43:37,14,10,1, 11.9,1,1, 15.162, 10618.293, 419.645, 52953.533 25/08/25,15:43:37,15,10,1, 11.9,1,1, 15.162, 10618.290, 419.639, 52953.566 25/08/25,15:43:37,16,10,1, 11.9,1,1, 15.162, 10618.282, 419.653, 52953.608 25/08/25,15:43:37,17,10,1, 11.9,1,1, 15.162, 10618.293, 419.664, 52953.607 25/08/25,15:43:37,18,10,1, 11.9,1,1, 15.162, 10618.309, 419.667, 52953.596 25/08/25,15:43:37,19,10,1, 11.9,1,1, 15.162, 10618.311, 419.709, 52953.573 25/08/25,15:43:38,00,10,1, 11.9,1,1, 15.162, 10618.309, 419.709, 52953.573 25/08/25,15:43:38,01,10,1, 11.9,1,1, 15.162, 10618.308, 419.654, 52953.515 25/08/25,15:43:38,02,10,1, 11.9,1,1, 15.162, 10618.298, 419.684, 52953.493 25/08/25,15:43:38,03,10,1, 11.9,1,1, 15.162, 10618.297, 419.679, 52953.556 25/08/25,15:43:38,04,10,1, 11.9,1,1, 15.162, 10618.313, 419.698, 52953.585 25/08/25,15:43:38,05,10,1, 11.9,1,1, 15.162, 10618.317, 419.669, 52953.522 25/08/25,15:43:38,06,10,1, 11.9,1,1, 15.162, 10618.300, 419.691, 52953.610 25/08/25,15:43:38,07,10,1, 11.9,1,1, 15.162, 10618.288, 419.694, 52953.549 25/08/25,15:43:38,08,10,1, 11.9,1,1, 15.162, 10618.273, 419.701, 52953.509 25/08/25,15:43:38,09,10,1, 11.9,1,1, 15.162, 10618.294, 419.691, 52953.598 25/08/25,15:43:38,10,10,1, 11.9,1,1, 15.162, 10618.295, 419.717, 52953.592 25/08/25,15:43:38,11,10,1, 11.9,1,1, 15.162, 10618.288, 419.716, 52953.592 25/08/25,15:43:38,12,10,1, 11.9,1,1, 15.162, 10618.320, 419.697, 52953.595 25/08/25,15:43:38,13,10,1, 11.9,1,1, 15.162, 10618.306, 419.704, 52953.574 25/08/25,15:43:38,14,10,1, 11.9,1,1, 15.162, 10618.302, 419.714, 52953.519 25/08/25,15:43:38,15,10,1, 11.9,1,1, 15.162, 10618.313, 419.715, 52953.536 25/08/25,15:43:38,16,10,1, 11.9,1,1, 15.162, 10618.298, 419.703, 52953.597 25/08/25,15:43:38,17,10,1, 11.9,1,1, 15.162, 10618.282, 419.733, 52953.539 25/08/25,15:43:38,18,10,1, 11.9,1,1, 15.162, 10618.314, 419.721, 52953.569 25/08/25,15:43:38,19,10,1, 11.9,1,1, 15.162, 10618.319, 419.714, 52953.555 25/08/25,15:43:39,00,10,1, 11.9,1,1, 15.168, 10618.317, 419.714, 52953.555 25/08/25,15:43:39,01,10,1, 11.9,1,1, 15.168, 10618.285, 419.706, 52953.580 25/08/25,15:43:39,02,10,1, 11.9,1,1, 15.168, 10618.303, 419.704, 52953.575 25/08/25,15:43:39,03,10,1, 11.9,1,1, 15.168, 10618.309, 419.730, 52953.559 25/08/25,15:43:39,04,10,1, 11.9,1,1, 15.168, 10618.287, 419.742, 52953.628 25/08/25,15:43:39,05,10,1, 11.9,1,1, 15.168, 10618.317, 419.694, 52953.578 25/08/25,15:43:39,06,10,1, 11.9,1,1, 15.168, 10618.334, 419.719, 52953.613 25/08/25,15:43:39,07,10,1, 11.9,1,1, 15.168, 10618.347, 419.719, 52953.542 25/08/25,15:43:39,08,10,1, 11.9,1,1, 15.168, 10618.343, 419.731, 52953.573 25/08/25,15:43:39,09,10,1, 11.9,1,1, 15.168, 10618.331, 419.744, 52953.621 25/08/25,15:43:39,10,10,1, 11.9,1,1, 15.168, 10618.336, 419.754, 52953.557 25/08/25,15:43:39,11,10,1, 11.9,1,1, 15.168, 10618.329, 419.752, 52953.537 25/08/25,15:43:39,12,10,1, 11.9,1,1, 15.168, 10618.331, 419.761, 52953.596 25/08/25,15:43:39,13,10,1, 11.9,1,1, 15.168, 10618.329, 419.745, 52953.571 25/08/25,15:43:39,14,10,1, 11.9,1,1, 15.168, 10618.313, 419.720, 52953.553 25/08/25,15:43:39,15,10,1, 11.9,1,1, 15.168, 10618.347, 419.743, 52953.565 25/08/25,15:43:39,16,10,1, 11.9,1,1, 15.168, 10618.353, 419.743, 52953.593 25/08/25,15:43:39,17,10,1, 11.9,1,1, 15.168, 10618.345, 419.738, 52953.570 25/08/25,15:43:39,18,10,1, 11.9,1,1, 15.168, 10618.335, 419.718, 52953.607 25/08/25,15:43:39,19,10,1, 11.9,1,1, 15.168, 10618.343, 419.754, 52953.584 25/08/25,15:43:40,00,10,1, 11.9,1,1, 15.165, 10618.342, 419.754, 52953.584 25/08/25,15:43:40,01,10,1, 11.9,1,1, 15.165, 10618.384, 419.755, 52953.600 25/08/25,15:43:40,02,10,1, 11.9,1,1, 15.165, 10618.368, 419.761, 52953.563 25/08/25,15:43:40,03,10,1, 11.9,1,1, 15.165, 10618.386, 419.752, 52953.517 25/08/25,15:43:40,04,10,1, 11.9,1,1, 15.165, 10618.342, 419.766, 52953.536 25/08/25,15:43:40,05,10,1, 11.9,1,1, 15.165, 10618.357, 419.745, 52953.606 25/08/25,15:43:40,06,10,1, 11.9,1,1, 15.165, 10618.357, 419.739, 52953.614 25/08/25,15:43:40,07,10,1, 11.9,1,1, 15.165, 10618.360, 419.753, 52953.529 25/08/25,15:43:40,08,10,1, 11.9,1,1, 15.165, 10618.376, 419.753, 52953.554 25/08/25,15:43:40,09,10,1, 11.9,1,1, 15.165, 10618.386, 419.756, 52953.515 25/08/25,15:43:40,10,10,1, 11.9,1,1, 15.165, 10618.380, 419.728, 52953.559 25/08/25,15:43:40,11,10,1, 11.9,1,1, 15.165, 10618.369, 419.759, 52953.571 25/08/25,15:43:40,12,10,1, 11.9,1,1, 15.165, 10618.362, 419.753, 52953.569 25/08/25,15:43:40,13,10,1, 11.9,1,1, 15.165, 10618.380, 419.754, 52953.582 25/08/25,15:43:40,14,10,1, 11.9,1,1, 15.165, 10618.370, 419.747, 52953.545 25/08/25,15:43:40,15,10,1, 11.9,1,1, 15.165, 10618.386, 419.716, 52953.598 25/08/25,15:43:40,16,10,1, 11.9,1,1, 15.165, 10618.376, 419.753, 52953.577 25/08/25,15:43:40,17,10,1, 11.9,1,1, 15.165, 10618.357, 419.722, 52953.529 25/08/25,15:43:40,18,10,1, 11.9,1,1, 15.165, 10618.390, 419.735, 52953.576 25/08/25,15:43:40,19,10,1, 11.9,1,1, 15.165, 10618.401, 419.755, 52953.557 25/08/25,15:43:41,00,10,1, 11.9,1,1, 15.169, 10618.401, 419.755, 52953.557 25/08/25,15:43:41,01,10,1, 11.9,1,1, 15.169, 10618.402, 419.741, 52953.604 25/08/25,15:43:41,02,10,1, 11.9,1,1, 15.169, 10618.409, 419.749, 52953.524 25/08/25,15:43:41,03,10,1, 11.9,1,1, 15.169, 10618.411, 419.727, 52953.510 25/08/25,15:43:41,04,10,1, 11.9,1,1, 15.169, 10618.412, 419.734, 52953.579 25/08/25,15:43:41,05,10,1, 11.9,1,1, 15.169, 10618.420, 419.724, 52953.507 25/08/25,15:43:41,06,10,1, 11.9,1,1, 15.169, 10618.417, 419.745, 52953.568 25/08/25,15:43:41,07,10,1, 11.9,1,1, 15.169, 10618.426, 419.716, 52953.528 25/08/25,15:43:41,08,10,1, 11.9,1,1, 15.169, 10618.417, 419.722, 52953.562 25/08/25,15:43:41,09,10,1, 11.9,1,1, 15.169, 10618.416, 419.704, 52953.507 25/08/25,15:43:41,10,10,1, 11.9,1,1, 15.169, 10618.417, 419.715, 52953.547 25/08/25,15:43:41,11,10,1, 11.9,1,1, 15.169, 10618.422, 419.708, 52953.510 25/08/25,15:43:41,12,10,1, 11.9,1,1, 15.169, 10618.427, 419.701, 52953.524 25/08/25,15:43:41,13,10,1, 11.9,1,1, 15.169, 10618.439, 419.706, 52953.556 25/08/25,15:43:41,14,10,1, 11.9,1,1, 15.169, 10618.437, 419.710, 52953.523 25/08/25,15:43:41,15,10,1, 11.9,1,1, 15.169, 10618.430, 419.694, 52953.540 25/08/25,15:43:41,16,10,1, 11.9,1,1, 15.169, 10618.440, 419.704, 52953.508 25/08/25,15:43:41,17,10,1, 11.9,1,1, 15.169, 10618.464, 419.705, 52953.534 25/08/25,15:43:41,18,10,1, 11.9,1,1, 15.169, 10618.474, 419.729, 52953.534 25/08/25,15:43:41,19,10,1, 11.9,1,1, 15.169, 10618.458, 419.706, 52953.517 25/08/25,15:43:42,00,10,1, 11.9,1,1, 15.171, 10618.451, 419.706, 52953.517 25/08/25,15:43:42,01,10,1, 11.9,1,1, 15.171, 10618.484, 419.694, 52953.511 25/08/25,15:43:42,02,10,1, 11.9,1,1, 15.171, 10618.473, 419.697, 52953.485 25/08/25,15:43:42,03,10,1, 11.9,1,1, 15.171, 10618.483, 419.685, 52953.608 25/08/25,15:43:42,04,10,1, 11.9,1,1, 15.171, 10618.456, 419.667, 52953.507 25/08/25,15:43:42,05,10,1, 11.9,1,1, 15.171, 10618.480, 419.700, 52953.500 25/08/25,15:43:42,06,10,1, 11.9,1,1, 15.171, 10618.477, 419.685, 52953.549 25/08/25,15:43:42,07,10,1, 11.9,1,1, 15.171, 10618.492, 419.693, 52953.516 25/08/25,15:43:42,08,10,1, 11.9,1,1, 15.171, 10618.476, 419.691, 52953.550 25/08/25,15:43:42,09,10,1, 11.9,1,1, 15.171, 10618.501, 419.686, 52953.509 25/08/25,15:43:42,10,10,1, 11.9,1,1, 15.171, 10618.498, 419.673, 52953.472 25/08/25,15:43:42,11,10,1, 11.9,1,1, 15.171, 10618.498, 419.682, 52953.487 25/08/25,15:43:42,12,10,1, 11.9,1,1, 15.171, 10618.536, 419.671, 52953.500 25/08/25,15:43:42,13,10,1, 11.9,1,1, 15.171, 10618.507, 419.682, 52953.495 25/08/25,15:43:42,14,10,1, 11.9,1,1, 15.171, 10618.504, 419.682, 52953.523 25/08/25,15:43:42,15,10,1, 11.9,1,1, 15.171, 10618.515, 419.662, 52953.526 25/08/25,15:43:42,16,10,1, 11.9,1,1, 15.171, 10618.537, 419.658, 52953.522 25/08/25,15:43:42,17,10,1, 11.9,1,1, 15.171, 10618.548, 419.662, 52953.445 25/08/25,15:43:42,18,10,1, 11.9,1,1, 15.171, 10618.530, 419.668, 52953.438 25/08/25,15:43:42,19,10,1, 11.9,1,1, 15.171, 10618.560, 419.667, 52953.523 25/08/25,15:43:43,00,10,1, 11.9,1,1, 15.168, 10618.559, 419.667, 52953.523 25/08/25,15:43:43,01,10,1, 11.9,1,1, 15.168, 10618.563, 419.650, 52953.484 25/08/25,15:43:43,02,10,1, 11.9,1,1, 15.168, 10618.555, 419.662, 52953.558 25/08/25,15:43:43,03,10,1, 11.9,1,1, 15.168, 10618.557, 419.639, 52953.496 25/08/25,15:43:43,04,10,1, 11.9,1,1, 15.168, 10618.584, 419.661, 52953.558 25/08/25,15:43:43,05,10,1, 11.9,1,1, 15.168, 10618.569, 419.668, 52953.526 25/08/25,15:43:43,06,10,1, 11.9,1,1, 15.168, 10618.568, 419.643, 52953.547 25/08/25,15:43:43,07,10,1, 11.9,1,1, 15.168, 10618.563, 419.620, 52953.476 25/08/25,15:43:43,08,10,1, 11.9,1,1, 15.168, 10618.568, 419.632, 52953.442 25/08/25,15:43:43,09,10,1, 11.9,1,1, 15.168, 10618.574, 419.632, 52953.470 25/08/25,15:43:43,10,10,1, 11.9,1,1, 15.168, 10618.580, 419.651, 52953.531 25/08/25,15:43:43,11,10,1, 11.9,1,1, 15.168, 10618.590, 419.644, 52953.457 25/08/25,15:43:43,12,10,1, 11.9,1,1, 15.168, 10618.600, 419.618, 52953.452 25/08/25,15:43:43,13,10,1, 11.9,1,1, 15.168, 10618.608, 419.636, 52953.491 25/08/25,15:43:43,14,10,1, 11.9,1,1, 15.168, 10618.608, 419.616, 52953.506 25/08/25,15:43:43,15,10,1, 11.9,1,1, 15.168, 10618.601, 419.628, 52953.534 25/08/25,15:43:43,16,10,1, 11.9,1,1, 15.168, 10618.637, 419.613, 52953.531 25/08/25,15:43:43,17,10,1, 11.9,1,1, 15.168, 10618.637, 419.601, 52953.493 25/08/25,15:43:43,18,10,1, 11.9,1,1, 15.168, 10618.630, 419.623, 52953.468 25/08/25,15:43:43,19,10,1, 11.9,1,1, 15.168, 10618.653, 419.631, 52953.491 25/08/25,15:43:44,00,10,1, 11.9,1,1, 15.169, 10618.651, 419.631, 52953.491 25/08/25,15:43:44,01,10,1, 11.9,1,1, 15.169, 10618.641, 419.608, 52953.487 25/08/25,15:43:44,02,10,1, 11.9,1,1, 15.169, 10618.652, 419.614, 52953.508 25/08/25,15:43:44,03,10,1, 11.9,1,1, 15.169, 10618.656, 419.602, 52953.542 25/08/25,15:43:44,04,10,1, 11.9,1,1, 15.169, 10618.658, 419.599, 52953.464 25/08/25,15:43:44,05,10,1, 11.9,1,1, 15.169, 10618.675, 419.596, 52953.431 25/08/25,15:43:44,06,10,1, 11.9,1,1, 15.169, 10618.668, 419.603, 52953.484 25/08/25,15:43:44,07,10,1, 11.9,1,1, 15.169, 10618.668, 419.596, 52953.478 25/08/25,15:43:44,08,10,1, 11.9,1,1, 15.169, 10618.664, 419.601, 52953.539 25/08/25,15:43:44,09,10,1, 11.9,1,1, 15.169, 10618.675, 419.582, 52953.441 25/08/25,15:43:44,10,10,1, 11.9,1,1, 15.169, 10618.701, 419.580, 52953.479 25/08/25,15:43:44,11,10,1, 11.9,1,1, 15.169, 10618.677, 419.604, 52953.446 25/08/25,15:43:44,12,10,1, 11.9,1,1, 15.169, 10618.674, 419.589, 52953.440 25/08/25,15:43:44,13,10,1, 11.9,1,1, 15.169, 10618.715, 419.573, 52953.423 25/08/25,15:43:44,14,10,1, 11.9,1,1, 15.169, 10618.680, 419.582, 52953.497 25/08/25,15:43:44,15,10,1, 11.9,1,1, 15.169, 10618.697, 419.564, 52953.399 25/08/25,15:43:44,16,10,1, 11.9,1,1, 15.169, 10618.684, 419.564, 52953.440 25/08/25,15:43:44,17,10,1, 11.9,1,1, 15.169, 10618.715, 419.577, 52953.442 25/08/25,15:43:44,18,10,1, 11.9,1,1, 15.169, 10618.715, 419.563, 52953.429 25/08/25,15:43:44,19,10,1, 11.9,1,1, 15.169, 10618.713, 419.567, 52953.526 25/08/25,15:43:45,00,11,1, 11.9,1,1, 15.168, 10618.709, 419.567, 52953.526 25/08/25,15:43:45,01,11,1, 11.9,1,1, 15.168, 10618.755, 419.564, 52953.475 25/08/25,15:43:45,02,11,1, 11.9,1,1, 15.168, 10618.742, 419.565, 52953.500 25/08/25,15:43:45,03,11,1, 11.9,1,1, 15.168, 10618.714, 419.560, 52953.435 25/08/25,15:43:45,04,11,1, 11.9,1,1, 15.168, 10618.723, 419.558, 52953.457 25/08/25,15:43:45,05,11,1, 11.9,1,1, 15.168, 10618.729, 419.537, 52953.499 25/08/25,15:43:45,06,11,1, 11.9,1,1, 15.168, 10618.742, 419.529, 52953.453 25/08/25,15:43:45,07,11,1, 11.9,1,1, 15.168, 10618.727, 419.518, 52953.504 25/08/25,15:43:45,08,11,1, 11.9,1,1, 15.168, 10618.733, 419.536, 52953.491 25/08/25,15:43:45,09,11,1, 11.9,1,1, 15.168, 10618.763, 419.548, 52953.459 25/08/25,15:43:45,10,11,1, 11.9,1,1, 15.168, 10618.746, 419.527, 52953.363 25/08/25,15:43:45,11,11,1, 11.9,1,1, 15.168, 10618.746, 419.537, 52953.451 25/08/25,15:43:45,12,11,1, 11.9,1,1, 15.168, 10618.788, 419.516, 52953.381 25/08/25,15:43:45,13,11,1, 11.9,1,1, 15.168, 10618.746, 419.502, 52953.368 25/08/25,15:43:45,14,11,1, 11.9,1,1, 15.168, 10618.747, 419.523, 52953.431 25/08/25,15:43:45,15,11,1, 11.9,1,1, 15.168, 10618.751, 419.517, 52953.371 25/08/25,15:43:45,16,11,1, 11.9,1,1, 15.168, 10618.762, 419.495, 52953.359 25/08/25,15:43:45,17,11,1, 11.9,1,1, 15.168, 10618.780, 419.521, 52953.398 25/08/25,15:43:45,18,11,1, 11.9,1,1, 15.168, 10618.751, 419.495, 52953.354 25/08/25,15:43:45,19,11,1, 11.9,1,1, 15.168, 10618.777, 419.493, 52953.444 25/08/25,15:43:46,00,10,1, 11.9,1,1, 15.169, 10618.776, 419.493, 52953.444 25/08/25,15:43:46,01,10,1, 11.9,1,1, 15.169, 10618.768, 419.512, 52953.369 25/08/25,15:43:46,02,10,1, 11.9,1,1, 15.169, 10618.758, 419.494, 52953.420 25/08/25,15:43:46,03,10,1, 11.9,1,1, 15.169, 10618.750, 419.480, 52953.380 25/08/25,15:43:46,04,10,1, 11.9,1,1, 15.169, 10618.751, 419.486, 52953.388 25/08/25,15:43:46,05,10,1, 11.9,1,1, 15.169, 10618.789, 419.500, 52953.401 25/08/25,15:43:46,06,10,1, 11.9,1,1, 15.169, 10618.770, 419.497, 52953.425 25/08/25,15:43:46,07,10,1, 11.9,1,1, 15.169, 10618.787, 419.486, 52953.368 25/08/25,15:43:46,08,10,1, 11.9,1,1, 15.169, 10618.777, 419.484, 52953.354 25/08/25,15:43:46,09,10,1, 11.9,1,1, 15.169, 10618.802, 419.456, 52953.351 25/08/25,15:43:46,10,10,1, 11.9,1,1, 15.169, 10618.783, 419.489, 52953.384 25/08/25,15:43:46,11,10,1, 11.9,1,1, 15.169, 10618.791, 419.477, 52953.442 25/08/25,15:43:46,12,10,1, 11.9,1,1, 15.169, 10618.770, 419.470, 52953.418 25/08/25,15:43:46,13,10,1, 11.9,1,1, 15.169, 10618.787, 419.467, 52953.420 25/08/25,15:43:46,14,10,1, 11.9,1,1, 15.169, 10618.794, 419.460, 52953.338 25/08/25,15:43:46,15,10,1, 11.9,1,1, 15.169, 10618.813, 419.460, 52953.336 25/08/25,15:43:46,16,10,1, 11.9,1,1, 15.169, 10618.801, 419.459, 52953.437 25/08/25,15:43:46,17,10,1, 11.9,1,1, 15.169, 10618.798, 419.463, 52953.358 25/08/25,15:43:46,18,10,1, 11.9,1,1, 15.169, 10618.794, 419.468, 52953.432 25/08/25,15:43:46,19,10,1, 11.9,1,1, 15.169, 10618.795, 419.447, 52953.467 25/08/25,15:43:47,00,11,1, 11.9,1,1, 15.166, 10618.793, 419.447, 52953.467 25/08/25,15:43:47,01,11,1, 11.9,1,1, 15.166, 10618.798, 419.457, 52953.422 25/08/25,15:43:47,02,11,1, 11.9,1,1, 15.166, 10618.820, 419.442, 52953.359 25/08/25,15:43:47,03,11,1, 11.9,1,1, 15.166, 10618.791, 419.436, 52953.376 25/08/25,15:43:47,04,11,1, 11.9,1,1, 15.166, 10618.807, 419.440, 52953.355 25/08/25,15:43:47,05,11,1, 11.9,1,1, 15.166, 10618.784, 419.444, 52953.353 25/08/25,15:43:47,06,11,1, 11.9,1,1, 15.166, 10618.767, 419.431, 52953.369 25/08/25,15:43:47,07,11,1, 11.9,1,1, 15.166, 10618.777, 419.452, 52953.462 25/08/25,15:43:47,08,11,1, 11.9,1,1, 15.166, 10618.786, 419.447, 52953.402 25/08/25,15:43:47,09,11,1, 11.9,1,1, 15.166, 10618.755, 419.451, 52953.375 25/08/25,15:43:47,10,11,1, 11.9,1,1, 15.166, 10618.770, 419.452, 52953.406 25/08/25,15:43:47,11,11,1, 11.9,1,1, 15.166, 10618.770, 419.430, 52953.445 25/08/25,15:43:47,12,11,1, 11.9,1,1, 15.166, 10618.761, 419.431, 52953.391 25/08/25,15:43:47,13,11,1, 11.9,1,1, 15.166, 10618.750, 419.446, 52953.422 25/08/25,15:43:47,14,11,1, 11.9,1,1, 15.166, 10618.774, 419.430, 52953.325 25/08/25,15:43:47,15,11,1, 11.9,1,1, 15.166, 10618.754, 419.430, 52953.390 25/08/25,15:43:47,16,11,1, 11.9,1,1, 15.166, 10618.760, 419.421, 52953.415 25/08/25,15:43:47,17,11,1, 11.9,1,1, 15.166, 10618.780, 419.438, 52953.347 25/08/25,15:43:47,18,11,1, 11.9,1,1, 15.166, 10618.734, 419.406, 52953.352 25/08/25,15:43:47,19,11,1, 11.9,1,1, 15.166, 10618.759, 419.411, 52953.340 25/08/25,15:43:48,00,10,1, 11.9,1,1, 15.164, 10618.751, 419.411, 52953.340 25/08/25,15:43:48,01,10,1, 11.9,1,1, 15.164, 10618.731, 419.414, 52953.392 25/08/25,15:43:48,02,10,1, 11.9,1,1, 15.164, 10618.748, 419.441, 52953.350 25/08/25,15:43:48,03,10,1, 11.9,1,1, 15.164, 10618.738, 419.440, 52953.399 25/08/25,15:43:48,04,10,1, 11.9,1,1, 15.164, 10618.715, 419.423, 52953.354 25/08/25,15:43:48,05,10,1, 11.9,1,1, 15.164, 10618.721, 419.429, 52953.342 25/08/25,15:43:48,06,10,1, 11.9,1,1, 15.164, 10618.731, 419.428, 52953.398 25/08/25,15:43:48,07,10,1, 11.9,1,1, 15.164, 10618.744, 419.422, 52953.375 25/08/25,15:43:48,08,10,1, 11.9,1,1, 15.164, 10618.731, 419.397, 52953.429 25/08/25,15:43:48,09,10,1, 11.9,1,1, 15.164, 10618.735, 419.402, 52953.379 25/08/25,15:43:48,10,10,1, 11.9,1,1, 15.164, 10618.739, 419.401, 52953.372 25/08/25,15:43:48,11,10,1, 11.9,1,1, 15.164, 10618.718, 419.437, 52953.419 25/08/25,15:43:48,12,10,1, 11.9,1,1, 15.164, 10618.740, 419.401, 52953.299 25/08/25,15:43:48,13,10,1, 11.9,1,1, 15.164, 10618.737, 419.417, 52953.375 25/08/25,15:43:48,14,10,1, 11.9,1,1, 15.164, 10618.725, 419.411, 52953.300 25/08/25,15:43:48,15,10,1, 11.9,1,1, 15.164, 10618.752, 419.422, 52953.368 25/08/25,15:43:48,16,10,1, 11.9,1,1, 15.164, 10618.734, 419.414, 52953.419 25/08/25,15:43:48,17,10,1, 11.9,1,1, 15.164, 10618.728, 419.407, 52953.355 25/08/25,15:43:48,18,10,1, 11.9,1,1, 15.164, 10618.720, 419.402, 52953.428 25/08/25,15:43:48,19,10,1, 11.9,1,1, 15.164, 10618.709, 419.415, 52953.404 25/08/25,15:43:49,00,10,1, 12.0,1,1, 15.167, 10618.709, 419.415, 52953.404 25/08/25,15:43:49,01,10,1, 12.0,1,1, 15.167, 10618.733, 419.419, 52953.355 25/08/25,15:43:49,02,10,1, 12.0,1,1, 15.167, 10618.715, 419.426, 52953.348 25/08/25,15:43:49,03,10,1, 12.0,1,1, 15.167, 10618.691, 419.390, 52953.227 25/08/25,15:43:49,04,10,1, 12.0,1,1, 15.167, 10618.722, 419.375, 52953.313 25/08/25,15:43:49,05,10,1, 12.0,1,1, 15.167, 10618.731, 419.402, 52953.359 25/08/25,15:43:49,06,10,1, 12.0,1,1, 15.167, 10618.686, 419.392, 52953.335 25/08/25,15:43:49,07,10,1, 12.0,1,1, 15.167, 10618.729, 419.423, 52953.389 25/08/25,15:43:49,08,10,1, 12.0,1,1, 15.167, 10618.720, 419.396, 52953.385 25/08/25,15:43:49,09,10,1, 12.0,1,1, 15.167, 10618.685, 419.427, 52953.384 25/08/25,15:43:49,10,10,1, 12.0,1,1, 15.167, 10618.709, 419.427, 52953.402 25/08/25,15:43:49,11,10,1, 12.0,1,1, 15.167, 10618.695, 419.422, 52953.339 25/08/25,15:43:49,12,10,1, 12.0,1,1, 15.167, 10618.679, 419.405, 52953.411 25/08/25,15:43:49,13,10,1, 12.0,1,1, 15.167, 10618.702, 419.431, 52953.352 25/08/25,15:43:49,14,10,1, 12.0,1,1, 15.167, 10618.681, 419.425, 52953.361 25/08/25,15:43:49,15,10,1, 12.0,1,1, 15.167, 10618.678, 419.414, 52953.385 25/08/25,15:43:49,16,10,1, 12.0,1,1, 15.167, 10618.677, 419.427, 52953.355 25/08/25,15:43:49,17,10,1, 12.0,1,1, 15.167, 10618.669, 419.396, 52953.419 25/08/25,15:43:49,18,10,1, 12.0,1,1, 15.167, 10618.667, 419.436, 52953.440 25/08/25,15:43:49,19,10,1, 12.0,1,1, 15.167, 10618.680, 419.428, 52953.374 25/08/25,15:43:50,00,10,1, 11.9,1,1, 15.165, 10618.676, 419.428, 52953.374 25/08/25,15:43:50,01,10,1, 11.9,1,1, 15.165, 10618.673, 419.431, 52953.377 25/08/25,15:43:50,02,10,1, 11.9,1,1, 15.165, 10618.651, 419.430, 52953.359 25/08/25,15:43:50,03,10,1, 11.9,1,1, 15.165, 10618.646, 419.419, 52953.345 25/08/25,15:43:50,04,10,1, 11.9,1,1, 15.165, 10618.655, 419.441, 52953.352 25/08/25,15:43:50,05,10,1, 11.9,1,1, 15.165, 10618.663, 419.439, 52953.380 25/08/25,15:43:50,06,10,1, 11.9,1,1, 15.165, 10618.656, 419.439, 52953.393 25/08/25,15:43:50,07,10,1, 11.9,1,1, 15.165, 10618.638, 419.430, 52953.438 25/08/25,15:43:50,08,10,1, 11.9,1,1, 15.165, 10618.621, 419.454, 52953.411 25/08/25,15:43:50,09,10,1, 11.9,1,1, 15.165, 10618.637, 419.447, 52953.428 25/08/25,15:43:50,10,10,1, 11.9,1,1, 15.165, 10618.620, 419.457, 52953.438 25/08/25,15:43:50,11,10,1, 11.9,1,1, 15.165, 10618.651, 419.465, 52953.434 25/08/25,15:43:50,12,10,1, 11.9,1,1, 15.165, 10618.652, 419.471, 52953.396 25/08/25,15:43:50,13,10,1, 11.9,1,1, 15.165, 10618.611, 419.461, 52953.417 25/08/25,15:43:50,14,10,1, 11.9,1,1, 15.165, 10618.610, 419.462, 52953.334 25/08/25,15:43:50,15,10,1, 11.9,1,1, 15.165, 10618.630, 419.467, 52953.371 25/08/25,15:43:50,16,10,1, 11.9,1,1, 15.165, 10618.628, 419.466, 52953.360 25/08/25,15:43:50,17,10,1, 11.9,1,1, 15.165, 10618.623, 419.451, 52953.356 25/08/25,15:43:50,18,10,1, 11.9,1,1, 15.165, 10618.607, 419.451, 52953.424 25/08/25,15:43:50,19,10,1, 11.9,1,1, 15.165, 10618.599, 419.446, 52953.396 25/08/25,15:43:51,00,10,1, 11.9,1,1, 15.167, 10618.593, 419.446, 52953.396 25/08/25,15:43:51,01,10,1, 11.9,1,1, 15.167, 10618.613, 419.480, 52953.396 25/08/25,15:43:51,02,10,1, 11.9,1,1, 15.167, 10618.565, 419.468, 52953.370 25/08/25,15:43:51,03,10,1, 11.9,1,1, 15.167, 10618.577, 419.466, 52953.437 25/08/25,15:43:51,04,10,1, 11.9,1,1, 15.167, 10618.581, 419.480, 52953.440 25/08/25,15:43:51,05,10,1, 11.9,1,1, 15.167, 10618.568, 419.496, 52953.349 25/08/25,15:43:51,06,10,1, 11.9,1,1, 15.167, 10618.563, 419.491, 52953.442 25/08/25,15:43:51,07,10,1, 11.9,1,1, 15.167, 10618.549, 419.485, 52953.387 25/08/25,15:43:51,08,10,1, 11.9,1,1, 15.167, 10618.576, 419.487, 52953.375 25/08/25,15:43:51,09,10,1, 11.9,1,1, 15.167, 10618.536, 419.501, 52953.340 25/08/25,15:43:51,10,10,1, 11.9,1,1, 15.167, 10618.570, 419.481, 52953.422 25/08/25,15:43:51,11,10,1, 11.9,1,1, 15.167, 10618.561, 419.510, 52953.459 25/08/25,15:43:51,12,10,1, 11.9,1,1, 15.167, 10618.524, 419.473, 52953.353 25/08/25,15:43:51,13,10,1, 11.9,1,1, 15.167, 10618.541, 419.504, 52953.464 25/08/25,15:43:51,14,10,1, 11.9,1,1, 15.167, 10618.527, 419.515, 52953.453 25/08/25,15:43:51,15,10,1, 11.9,1,1, 15.167, 10618.527, 419.512, 52953.348 25/08/25,15:43:51,16,10,1, 11.9,1,1, 15.167, 10618.530, 419.527, 52953.347 25/08/25,15:43:51,17,10,1, 11.9,1,1, 15.167, 10618.530, 419.534, 52953.390 25/08/25,15:43:51,18,10,1, 11.9,1,1, 15.167, 10618.505, 419.499, 52953.402 25/08/25,15:43:51,19,10,1, 11.9,1,1, 15.167, 10618.509, 419.523, 52953.432 25/08/25,15:43:52,00,09,1, 11.9,1,1, 15.165, 10618.501, 419.523, 52953.432 25/08/25,15:43:52,01,09,1, 11.9,1,1, 15.165, 10618.539, 419.512, 52953.366 25/08/25,15:43:52,02,09,1, 11.9,1,1, 15.165, 10618.494, 419.529, 52953.388 25/08/25,15:43:52,03,09,1, 11.9,1,1, 15.165, 10618.489, 419.501, 52953.430 25/08/25,15:43:52,04,09,1, 11.9,1,1, 15.165, 10618.494, 419.530, 52953.455 25/08/25,15:43:52,05,09,1, 11.9,1,1, 15.165, 10618.492, 419.521, 52953.434 25/08/25,15:43:52,06,09,1, 11.9,1,1, 15.165, 10618.473, 419.512, 52953.482 25/08/25,15:43:52,07,09,1, 11.9,1,1, 15.165, 10618.484, 419.527, 52953.401 25/08/25,15:43:52,08,09,1, 11.9,1,1, 15.165, 10618.476, 419.528, 52953.398 25/08/25,15:43:52,09,09,1, 11.9,1,1, 15.165, 10618.462, 419.551, 52953.353 25/08/25,15:43:52,10,09,1, 11.9,1,1, 15.165, 10618.451, 419.545, 52953.380 25/08/25,15:43:52,11,09,1, 11.9,1,1, 15.165, 10618.454, 419.540, 52953.384 25/08/25,15:43:52,12,09,1, 11.9,1,1, 15.165, 10618.439, 419.548, 52953.400 25/08/25,15:43:52,13,09,1, 11.9,1,1, 15.165, 10618.464, 419.558, 52953.386 25/08/25,15:43:52,14,09,1, 11.9,1,1, 15.165, 10618.430, 419.553, 52953.426 25/08/25,15:43:52,15,09,1, 11.9,1,1, 15.165, 10618.434, 419.557, 52953.382 25/08/25,15:43:52,16,09,1, 11.9,1,1, 15.165, 10618.437, 419.570, 52953.407 25/08/25,15:43:52,17,09,1, 11.9,1,1, 15.165, 10618.426, 419.595, 52953.448 25/08/25,15:43:52,18,09,1, 11.9,1,1, 15.165, 10618.428, 419.572, 52953.460 25/08/25,15:43:52,19,09,1, 11.9,1,1, 15.165, 10618.412, 419.581, 52953.502 25/08/25,15:43:53,00,09,1, 11.9,1,1, 15.163, 10618.409, 419.581, 52953.502 25/08/25,15:43:53,01,09,1, 11.9,1,1, 15.163, 10618.426, 419.577, 52953.445 25/08/25,15:43:53,02,09,1, 11.9,1,1, 15.163, 10618.429, 419.563, 52953.404 25/08/25,15:43:53,03,09,1, 11.9,1,1, 15.163, 10618.405, 419.599, 52953.394 25/08/25,15:43:53,04,09,1, 11.9,1,1, 15.163, 10618.415, 419.582, 52953.475 25/08/25,15:43:53,05,09,1, 11.9,1,1, 15.163, 10618.388, 419.615, 52953.467 25/08/25,15:43:53,06,09,1, 11.9,1,1, 15.163, 10618.373, 419.576, 52953.482 25/08/25,15:43:53,07,09,1, 11.9,1,1, 15.163, 10618.381, 419.576, 52953.481 25/08/25,15:43:53,08,09,1, 11.9,1,1, 15.163, 10618.394, 419.589, 52953.474 25/08/25,15:43:53,09,09,1, 11.9,1,1, 15.163, 10618.392, 419.588, 52953.464 25/08/25,15:43:53,10,09,1, 11.9,1,1, 15.163, 10618.380, 419.593, 52953.482 25/08/25,15:43:53,11,09,1, 11.9,1,1, 15.163, 10618.377, 419.602, 52953.410 25/08/25,15:43:53,12,09,1, 11.9,1,1, 15.163, 10618.377, 419.600, 52953.487 25/08/25,15:43:53,13,09,1, 11.9,1,1, 15.163, 10618.393, 419.611, 52953.515 25/08/25,15:43:53,14,09,1, 11.9,1,1, 15.163, 10618.360, 419.607, 52953.397 25/08/25,15:43:53,15,09,1, 11.9,1,1, 15.163, 10618.368, 419.618, 52953.437 25/08/25,15:43:53,16,09,1, 11.9,1,1, 15.163, 10618.354, 419.621, 52953.469 25/08/25,15:43:53,17,09,1, 11.9,1,1, 15.163, 10618.351, 419.621, 52953.498 25/08/25,15:43:53,18,09,1, 11.9,1,1, 15.163, 10618.328, 419.619, 52953.461 25/08/25,15:43:53,19,09,1, 11.9,1,1, 15.163, 10618.356, 419.597, 52953.412 25/08/25,15:43:54,00,10,1, 11.9,1,1, 15.165, 10618.351, 419.597, 52953.412 25/08/25,15:43:54,01,10,1, 11.9,1,1, 15.165, 10618.325, 419.618, 52953.429 25/08/25,15:43:54,02,10,1, 11.9,1,1, 15.165, 10618.340, 419.618, 52953.385 25/08/25,15:43:54,03,10,1, 11.9,1,1, 15.165, 10618.344, 419.613, 52953.405 25/08/25,15:43:54,04,10,1, 11.9,1,1, 15.165, 10618.321, 419.595, 52953.412 25/08/25,15:43:54,05,10,1, 11.9,1,1, 15.165, 10618.323, 419.626, 52953.461 25/08/25,15:43:54,06,10,1, 11.9,1,1, 15.165, 10618.334, 419.616, 52953.493 25/08/25,15:43:54,07,10,1, 11.9,1,1, 15.165, 10618.331, 419.635, 52953.404 25/08/25,15:43:54,08,10,1, 11.9,1,1, 15.165, 10618.316, 419.622, 52953.397 25/08/25,15:43:54,09,10,1, 11.9,1,1, 15.165, 10618.309, 419.628, 52953.479 25/08/25,15:43:54,10,10,1, 11.9,1,1, 15.165, 10618.307, 419.636, 52953.409 25/08/25,15:43:54,11,10,1, 11.9,1,1, 15.165, 10618.290, 419.647, 52953.500 25/08/25,15:43:54,12,10,1, 11.9,1,1, 15.165, 10618.284, 419.646, 52953.411 25/08/25,15:43:54,13,10,1, 11.9,1,1, 15.165, 10618.298, 419.617, 52953.485 25/08/25,15:43:54,14,10,1, 11.9,1,1, 15.165, 10618.302, 419.647, 52953.401 25/08/25,15:43:54,15,10,1, 11.9,1,1, 15.165, 10618.317, 419.634, 52953.466 25/08/25,15:43:54,16,10,1, 11.9,1,1, 15.165, 10618.279, 419.645, 52953.415 25/08/25,15:43:54,17,10,1, 11.9,1,1, 15.165, 10618.296, 419.659, 52953.467 25/08/25,15:43:54,18,10,1, 11.9,1,1, 15.165, 10618.283, 419.660, 52953.482 25/08/25,15:43:54,19,10,1, 11.9,1,1, 15.165, 10618.271, 419.673, 52953.442 25/08/25,15:43:55,00,09,1, 12.0,1,1, 15.168, 10618.267, 419.673, 52953.442 25/08/25,15:43:55,01,09,1, 12.0,1,1, 15.168, 10618.270, 419.674, 52953.481 25/08/25,15:43:55,02,09,1, 12.0,1,1, 15.168, 10618.263, 419.668, 52953.473 25/08/25,15:43:55,03,09,1, 12.0,1,1, 15.168, 10618.280, 419.684, 52953.470 25/08/25,15:43:55,04,09,1, 12.0,1,1, 15.168, 10618.247, 419.691, 52953.457 25/08/25,15:43:55,05,09,1, 12.0,1,1, 15.168, 10618.270, 419.718, 52953.502 25/08/25,15:43:55,06,09,1, 12.0,1,1, 15.168, 10618.258, 419.706, 52953.415 25/08/25,15:43:55,07,09,1, 12.0,1,1, 15.168, 10618.267, 419.697, 52953.424 25/08/25,15:43:55,08,09,1, 12.0,1,1, 15.168, 10618.253, 419.695, 52953.473 25/08/25,15:43:55,09,09,1, 12.0,1,1, 15.168, 10618.236, 419.702, 52953.462 25/08/25,15:43:55,10,09,1, 12.0,1,1, 15.168, 10618.258, 419.698, 52953.471 25/08/25,15:43:55,11,09,1, 12.0,1,1, 15.168, 10618.260, 419.726, 52953.539 25/08/25,15:43:55,12,09,1, 12.0,1,1, 15.168, 10618.229, 419.713, 52953.490 25/08/25,15:43:55,13,09,1, 12.0,1,1, 15.168, 10618.238, 419.717, 52953.459 25/08/25,15:43:55,14,09,1, 12.0,1,1, 15.168, 10618.225, 419.723, 52953.484 25/08/25,15:43:55,15,09,1, 12.0,1,1, 15.168, 10618.218, 419.741, 52953.488 25/08/25,15:43:55,16,09,1, 12.0,1,1, 15.168, 10618.231, 419.700, 52953.468 25/08/25,15:43:55,17,09,1, 12.0,1,1, 15.168, 10618.225, 419.730, 52953.500 25/08/25,15:43:55,18,09,1, 12.0,1,1, 15.168, 10618.214, 419.746, 52953.503 25/08/25,15:43:55,19,09,1, 12.0,1,1, 15.168, 10618.215, 419.750, 52953.463 25/08/25,15:43:56,00,09,1, 11.9,1,1, 15.167, 10618.209, 419.750, 52953.463 25/08/25,15:43:56,01,09,1, 11.9,1,1, 15.167, 10618.206, 419.741, 52953.456 25/08/25,15:43:56,02,09,1, 11.9,1,1, 15.167, 10618.211, 419.768, 52953.496 25/08/25,15:43:56,03,09,1, 11.9,1,1, 15.167, 10618.179, 419.748, 52953.506 25/08/25,15:43:56,04,09,1, 11.9,1,1, 15.167, 10618.178, 419.749, 52953.514 25/08/25,15:43:56,05,09,1, 11.9,1,1, 15.167, 10618.186, 419.751, 52953.483 25/08/25,15:43:56,06,09,1, 11.9,1,1, 15.167, 10618.203, 419.763, 52953.476 25/08/25,15:43:56,07,09,1, 11.9,1,1, 15.167, 10618.187, 419.768, 52953.496 25/08/25,15:43:56,08,09,1, 11.9,1,1, 15.167, 10618.178, 419.792, 52953.506 25/08/25,15:43:56,09,09,1, 11.9,1,1, 15.167, 10618.189, 419.798, 52953.503 25/08/25,15:43:56,10,09,1, 11.9,1,1, 15.167, 10618.130, 419.784, 52953.489 25/08/25,15:43:56,11,09,1, 11.9,1,1, 15.167, 10618.154, 419.776, 52953.453 25/08/25,15:43:56,12,09,1, 11.9,1,1, 15.167, 10618.169, 419.796, 52953.492 25/08/25,15:43:56,13,09,1, 11.9,1,1, 15.167, 10618.157, 419.780, 52953.462 25/08/25,15:43:56,14,09,1, 11.9,1,1, 15.167, 10618.146, 419.803, 52953.505 25/08/25,15:43:56,15,09,1, 11.9,1,1, 15.167, 10618.158, 419.786, 52953.504 25/08/25,15:43:56,16,09,1, 11.9,1,1, 15.167, 10618.169, 419.803, 52953.490 25/08/25,15:43:56,17,09,1, 11.9,1,1, 15.167, 10618.152, 419.831, 52953.512 25/08/25,15:43:56,18,09,1, 11.9,1,1, 15.167, 10618.133, 419.801, 52953.469 25/08/25,15:43:56,19,09,1, 11.9,1,1, 15.167, 10618.133, 419.801, 52953.495 25/08/25,15:43:57,00,09,1, 12.0,1,1, 15.164, 10618.125, 419.801, 52953.495 25/08/25,15:43:57,01,09,1, 12.0,1,1, 15.164, 10618.152, 419.814, 52953.461 25/08/25,15:43:57,02,09,1, 12.0,1,1, 15.164, 10618.150, 419.785, 52953.497 25/08/25,15:43:57,03,09,1, 12.0,1,1, 15.164, 10618.118, 419.814, 52953.418 25/08/25,15:43:57,04,09,1, 12.0,1,1, 15.164, 10618.110, 419.820, 52953.502 25/08/25,15:43:57,05,09,1, 12.0,1,1, 15.164, 10618.121, 419.818, 52953.474 25/08/25,15:43:57,06,09,1, 12.0,1,1, 15.164, 10618.120, 419.805, 52953.484 25/08/25,15:43:57,07,09,1, 12.0,1,1, 15.164, 10618.115, 419.809, 52953.511 25/08/25,15:43:57,08,09,1, 12.0,1,1, 15.164, 10618.120, 419.830, 52953.531 25/08/25,15:43:57,09,09,1, 12.0,1,1, 15.164, 10618.117, 419.842, 52953.519 25/08/25,15:43:57,10,09,1, 12.0,1,1, 15.164, 10618.113, 419.822, 52953.490 25/08/25,15:43:57,11,09,1, 12.0,1,1, 15.164, 10618.099, 419.831, 52953.457 25/08/25,15:43:57,12,09,1, 12.0,1,1, 15.164, 10618.114, 419.856, 52953.542 25/08/25,15:43:57,13,09,1, 12.0,1,1, 15.164, 10618.126, 419.836, 52953.549 25/08/25,15:43:57,14,09,1, 12.0,1,1, 15.164, 10618.100, 419.841, 52953.561 25/08/25,15:43:57,15,09,1, 12.0,1,1, 15.164, 10618.114, 419.834, 52953.475 25/08/25,15:43:57,16,09,1, 12.0,1,1, 15.164, 10618.105, 419.841, 52953.486 25/08/25,15:43:57,17,09,1, 12.0,1,1, 15.164, 10618.129, 419.811, 52953.471 25/08/25,15:43:57,18,09,1, 12.0,1,1, 15.164, 10618.099, 419.819, 52953.573 25/08/25,15:43:57,19,09,1, 12.0,1,1, 15.164, 10618.102, 419.851, 52953.547 25/08/25,15:43:58,00,09,1, 12.0,1,1, 15.165, 10618.100, 419.851, 52953.547 25/08/25,15:43:58,01,09,1, 12.0,1,1, 15.165, 10618.079, 419.811, 52953.537 25/08/25,15:43:58,02,09,1, 12.0,1,1, 15.165, 10618.113, 419.831, 52953.534 25/08/25,15:43:58,03,09,1, 12.0,1,1, 15.165, 10618.111, 419.826, 52953.554 25/08/25,15:43:58,04,09,1, 12.0,1,1, 15.165, 10618.093, 419.837, 52953.448 25/08/25,15:43:58,05,09,1, 12.0,1,1, 15.165, 10618.080, 419.836, 52953.481 25/08/25,15:43:58,06,09,1, 12.0,1,1, 15.165, 10618.073, 419.834, 52953.572 25/08/25,15:43:58,07,09,1, 12.0,1,1, 15.165, 10618.099, 419.832, 52953.470 25/08/25,15:43:58,08,09,1, 12.0,1,1, 15.165, 10618.104, 419.835, 52953.450 25/08/25,15:43:58,09,09,1, 12.0,1,1, 15.165, 10618.087, 419.849, 52953.434 25/08/25,15:43:58,10,09,1, 12.0,1,1, 15.165, 10618.099, 419.862, 52953.561 25/08/25,15:43:58,11,09,1, 12.0,1,1, 15.165, 10618.071, 419.844, 52953.511 25/08/25,15:43:58,12,09,1, 12.0,1,1, 15.165, 10618.119, 419.847, 52953.626 25/08/25,15:43:58,13,09,1, 12.0,1,1, 15.165, 10618.083, 419.835, 52953.408 25/08/25,15:43:58,14,09,1, 12.0,1,1, 15.165, 10618.067, 419.848, 52953.515 25/08/25,15:43:58,15,09,1, 12.0,1,1, 15.165, 10618.074, 419.832, 52953.516 25/08/25,15:43:58,16,09,1, 12.0,1,1, 15.165, 10618.086, 419.818, 52953.474 25/08/25,15:43:58,17,09,1, 12.0,1,1, 15.165, 10618.077, 419.837, 52953.463 25/08/25,15:43:58,18,09,1, 12.0,1,1, 15.165, 10618.093, 419.831, 52953.438 25/08/25,15:43:58,19,09,1, 12.0,1,1, 15.165, 10618.079, 419.812, 52953.473 25/08/25,15:43:59,00,09,1, 11.9,1,1, 15.167, 10618.075, 419.812, 52953.473 25/08/25,15:43:59,01,09,1, 11.9,1,1, 15.167, 10618.080, 419.832, 52953.499 25/08/25,15:43:59,02,09,1, 11.9,1,1, 15.167, 10618.073, 419.806, 52953.494 25/08/25,15:43:59,03,09,1, 11.9,1,1, 15.167, 10618.068, 419.833, 52953.519 25/08/25,15:43:59,04,09,1, 11.9,1,1, 15.167, 10618.094, 419.844, 52953.552 25/08/25,15:43:59,05,09,1, 11.9,1,1, 15.167, 10618.072, 419.819, 52953.462 25/08/25,15:43:59,06,09,1, 11.9,1,1, 15.167, 10618.067, 419.852, 52953.506 25/08/25,15:43:59,07,09,1, 11.9,1,1, 15.167, 10618.108, 419.845, 52953.525 25/08/25,15:43:59,08,09,1, 11.9,1,1, 15.167, 10618.093, 419.839, 52953.475 25/08/25,15:43:59,09,09,1, 11.9,1,1, 15.167, 10618.100, 419.845, 52953.462 25/08/25,15:43:59,10,09,1, 11.9,1,1, 15.167, 10618.086, 419.843, 52953.476 25/08/25,15:43:59,11,09,1, 11.9,1,1, 15.167, 10618.082, 419.817, 52953.528 25/08/25,15:43:59,12,09,1, 11.9,1,1, 15.167, 10618.085, 419.824, 52953.503 25/08/25,15:43:59,13,09,1, 11.9,1,1, 15.167, 10618.085, 419.844, 52953.508 25/08/25,15:43:59,14,09,1, 11.9,1,1, 15.167, 10618.072, 419.841, 52953.432 25/08/25,15:43:59,15,09,1, 11.9,1,1, 15.167, 10618.103, 419.815, 52953.517 25/08/25,15:43:59,16,09,1, 11.9,1,1, 15.167, 10618.099, 419.835, 52953.503 25/08/25,15:43:59,17,09,1, 11.9,1,1, 15.167, 10618.062, 419.841, 52953.494 25/08/25,15:43:59,18,09,1, 11.9,1,1, 15.167, 10618.084, 419.839, 52953.453 25/08/25,15:43:59,19,09,1, 11.9,1,1, 15.167, 10618.094, 419.831, 52953.492 25/08/25,15:44:00,00,09,1, 11.8,1,1, 15.161, 10618.092, 419.831, 52953.492 25/08/25,15:44:00,01,09,1, 11.8,1,1, 15.161, 10618.067, 419.835, 52953.478 25/08/25,15:44:00,02,09,1, 11.8,1,1, 15.161, 10618.080, 419.827, 52953.452 25/08/25,15:44:00,03,09,1, 11.8,1,1, 15.161, 10618.091, 419.851, 52953.471 25/08/25,15:44:00,04,09,1, 11.8,1,1, 15.161, 10618.091, 419.834, 52953.511 25/08/25,15:44:00,05,09,1, 11.8,1,1, 15.161, 10618.089, 419.801, 52953.448 25/08/25,15:44:00,06,09,1, 11.8,1,1, 15.161, 10618.065, 419.816, 52953.451 25/08/25,15:44:00,07,09,1, 11.8,1,1, 15.161, 10618.080, 419.836, 52953.455 25/08/25,15:44:00,08,09,1, 11.8,1,1, 15.161, 10618.087, 419.832, 52953.475 25/08/25,15:44:00,09,09,1, 11.8,1,1, 15.161, 10618.109, 419.803, 52953.491 25/08/25,15:44:00,10,09,1, 11.8,1,1, 15.161, 10618.119, 419.814, 52953.442 25/08/25,15:44:00,11,09,1, 11.8,1,1, 15.161, 10618.097, 419.813, 52953.446 25/08/25,15:44:00,12,09,1, 11.8,1,1, 15.161, 10618.106, 419.831, 52953.475 25/08/25,15:44:00,13,09,1, 11.8,1,1, 15.161, 10618.119, 419.835, 52953.443 25/08/25,15:44:00,14,09,1, 11.8,1,1, 15.161, 10618.113, 419.824, 52953.442 25/08/25,15:44:00,15,09,1, 11.8,1,1, 15.161, 10618.112, 419.818, 52953.450 25/08/25,15:44:00,16,09,1, 11.8,1,1, 15.161, 10618.097, 419.828, 52953.410 25/08/25,15:44:00,17,09,1, 11.8,1,1, 15.161, 10618.121, 419.829, 52953.480 25/08/25,15:44:00,18,09,1, 11.8,1,1, 15.161, 10618.121, 419.812, 52953.492 25/08/25,15:44:00,19,09,1, 11.8,1,1, 15.161, 10618.124, 419.817, 52953.426 25/08/25,15:44:01,00,09,1, 11.9,1,1, 15.166, 10618.117, 419.817, 52953.426 25/08/25,15:44:01,01,09,1, 11.9,1,1, 15.166, 10618.109, 419.828, 52953.490 25/08/25,15:44:01,02,09,1, 11.9,1,1, 15.166, 10618.089, 419.806, 52953.491 25/08/25,15:44:01,03,09,1, 11.9,1,1, 15.166, 10618.125, 419.786, 52953.474 25/08/25,15:44:01,04,09,1, 11.9,1,1, 15.166, 10618.115, 419.813, 52953.385 25/08/25,15:44:01,05,09,1, 11.9,1,1, 15.166, 10618.115, 419.805, 52953.507 25/08/25,15:44:01,06,09,1, 11.9,1,1, 15.166, 10618.132, 419.817, 52953.487 25/08/25,15:44:01,07,09,1, 11.9,1,1, 15.166, 10618.135, 419.825, 52953.422 25/08/25,15:44:01,08,09,1, 11.9,1,1, 15.166, 10618.122, 419.827, 52953.468 25/08/25,15:44:01,09,09,1, 11.9,1,1, 15.166, 10618.113, 419.833, 52953.482 25/08/25,15:44:01,10,09,1, 11.9,1,1, 15.166, 10618.115, 419.827, 52953.475 25/08/25,15:44:01,11,09,1, 11.9,1,1, 15.166, 10618.158, 419.817, 52953.490 25/08/25,15:44:01,12,09,1, 11.9,1,1, 15.166, 10618.125, 419.813, 52953.472 25/08/25,15:44:01,13,09,1, 11.9,1,1, 15.166, 10618.137, 419.821, 52953.436 25/08/25,15:44:01,14,09,1, 11.9,1,1, 15.166, 10618.175, 419.825, 52953.448 25/08/25,15:44:01,15,09,1, 11.9,1,1, 15.166, 10618.157, 419.837, 52953.397 25/08/25,15:44:01,16,09,1, 11.9,1,1, 15.166, 10618.130, 419.827, 52953.409 25/08/25,15:44:01,17,09,1, 11.9,1,1, 15.166, 10618.124, 419.827, 52953.504 25/08/25,15:44:01,18,09,1, 11.9,1,1, 15.166, 10618.115, 419.840, 52953.413 25/08/25,15:44:01,19,09,1, 11.9,1,1, 15.166, 10618.139, 419.820, 52953.401 25/08/25,15:44:02,00,09,1, 11.9,1,1, 15.165, 10618.134, 419.820, 52953.401 25/08/25,15:44:02,01,09,1, 11.9,1,1, 15.165, 10618.156, 419.817, 52953.416 25/08/25,15:44:02,02,09,1, 11.9,1,1, 15.165, 10618.147, 419.838, 52953.408 25/08/25,15:44:02,03,09,1, 11.9,1,1, 15.165, 10618.138, 419.830, 52953.466 25/08/25,15:44:02,04,09,1, 11.9,1,1, 15.165, 10618.133, 419.833, 52953.463 25/08/25,15:44:02,05,09,1, 11.9,1,1, 15.165, 10618.146, 419.835, 52953.420 25/08/25,15:44:02,06,09,1, 11.9,1,1, 15.165, 10618.152, 419.845, 52953.411 25/08/25,15:44:02,07,09,1, 11.9,1,1, 15.165, 10618.159, 419.839, 52953.389 25/08/25,15:44:02,08,09,1, 11.9,1,1, 15.165, 10618.139, 419.819, 52953.454 25/08/25,15:44:02,09,09,1, 11.9,1,1, 15.165, 10618.155, 419.826, 52953.388 25/08/25,15:44:02,10,09,1, 11.9,1,1, 15.165, 10618.161, 419.818, 52953.411 25/08/25,15:44:02,11,09,1, 11.9,1,1, 15.165, 10618.159, 419.806, 52953.430 25/08/25,15:44:02,12,09,1, 11.9,1,1, 15.165, 10618.152, 419.798, 52953.399 25/08/25,15:44:02,13,09,1, 11.9,1,1, 15.165, 10618.156, 419.826, 52953.484 25/08/25,15:44:02,14,09,1, 11.9,1,1, 15.165, 10618.199, 419.825, 52953.401 25/08/25,15:44:02,15,09,1, 11.9,1,1, 15.165, 10618.169, 419.816, 52953.425 25/08/25,15:44:02,16,09,1, 11.9,1,1, 15.165, 10618.147, 419.829, 52953.436 25/08/25,15:44:02,17,09,1, 11.9,1,1, 15.165, 10618.162, 419.817, 52953.440 25/08/25,15:44:02,18,09,1, 11.9,1,1, 15.165, 10618.162, 419.819, 52953.387 25/08/25,15:44:02,19,09,1, 11.9,1,1, 15.165, 10618.156, 419.796, 52953.439 25/08/25,15:44:03,00,09,1, 12.0,1,1, 15.163, 10618.150, 419.796, 52953.439 25/08/25,15:44:03,01,09,1, 12.0,1,1, 15.163, 10618.177, 419.804, 52953.438 25/08/25,15:44:03,02,09,1, 12.0,1,1, 15.163, 10618.162, 419.796, 52953.456 25/08/25,15:44:03,03,09,1, 12.0,1,1, 15.163, 10618.158, 419.810, 52953.446 25/08/25,15:44:03,04,09,1, 12.0,1,1, 15.163, 10618.179, 419.808, 52953.389 25/08/25,15:44:03,05,09,1, 12.0,1,1, 15.163, 10618.186, 419.804, 52953.393 25/08/25,15:44:03,06,09,1, 12.0,1,1, 15.163, 10618.169, 419.830, 52953.469 25/08/25,15:44:03,07,09,1, 12.0,1,1, 15.163, 10618.169, 419.799, 52953.447 25/08/25,15:44:03,08,09,1, 12.0,1,1, 15.163, 10618.171, 419.798, 52953.383 25/08/25,15:44:03,09,09,1, 12.0,1,1, 15.163, 10618.192, 419.798, 52953.402 25/08/25,15:44:03,10,09,1, 12.0,1,1, 15.163, 10618.194, 419.816, 52953.372 25/08/25,15:44:03,11,09,1, 12.0,1,1, 15.163, 10618.197, 419.788, 52953.399 25/08/25,15:44:03,12,09,1, 12.0,1,1, 15.163, 10618.189, 419.783, 52953.464 25/08/25,15:44:03,13,09,1, 12.0,1,1, 15.163, 10618.176, 419.804, 52953.420 25/08/25,15:44:03,14,09,1, 12.0,1,1, 15.163, 10618.176, 419.781, 52953.456 25/08/25,15:44:03,15,09,1, 12.0,1,1, 15.163, 10618.164, 419.793, 52953.474 25/08/25,15:44:03,16,09,1, 12.0,1,1, 15.163, 10618.212, 419.789, 52953.387 25/08/25,15:44:03,17,09,1, 12.0,1,1, 15.163, 10618.203, 419.788, 52953.402 25/08/25,15:44:03,18,09,1, 12.0,1,1, 15.163, 10618.197, 419.789, 52953.457 25/08/25,15:44:03,19,09,1, 12.0,1,1, 15.163, 10618.182, 419.767, 52953.433 25/08/25,15:44:04,00,09,1, 11.9,1,1, 15.162, 10618.175, 419.767, 52953.433 25/08/25,15:44:04,01,09,1, 11.9,1,1, 15.162, 10618.190, 419.793, 52953.497 25/08/25,15:44:04,02,09,1, 11.9,1,1, 15.162, 10618.219, 419.792, 52953.458 25/08/25,15:44:04,03,09,1, 11.9,1,1, 15.162, 10618.185, 419.800, 52953.468 25/08/25,15:44:04,04,09,1, 11.9,1,1, 15.162, 10618.183, 419.763, 52953.439 25/08/25,15:44:04,05,09,1, 11.9,1,1, 15.162, 10618.210, 419.779, 52953.410 25/08/25,15:44:04,06,09,1, 11.9,1,1, 15.162, 10618.218, 419.772, 52953.388 25/08/25,15:44:04,07,09,1, 11.9,1,1, 15.162, 10618.218, 419.757, 52953.412 25/08/25,15:44:04,08,09,1, 11.9,1,1, 15.162, 10618.223, 419.761, 52953.407 25/08/25,15:44:04,09,09,1, 11.9,1,1, 15.162, 10618.210, 419.775, 52953.461 25/08/25,15:44:04,10,09,1, 11.9,1,1, 15.162, 10618.215, 419.784, 52953.427 25/08/25,15:44:04,11,09,1, 11.9,1,1, 15.162, 10618.236, 419.776, 52953.397 25/08/25,15:44:04,12,09,1, 11.9,1,1, 15.162, 10618.232, 419.789, 52953.412 25/08/25,15:44:04,13,09,1, 11.9,1,1, 15.162, 10618.243, 419.775, 52953.365 25/08/25,15:44:04,14,09,1, 11.9,1,1, 15.162, 10618.248, 419.764, 52953.428 25/08/25,15:44:04,15,09,1, 11.9,1,1, 15.162, 10618.241, 419.752, 52953.364 25/08/25,15:44:04,16,09,1, 11.9,1,1, 15.162, 10618.215, 419.750, 52953.397 25/08/25,15:44:04,17,09,1, 11.9,1,1, 15.162, 10618.258, 419.784, 52953.380 25/08/25,15:44:04,18,09,1, 11.9,1,1, 15.162, 10618.230, 419.756, 52953.359 25/08/25,15:44:04,19,09,1, 11.9,1,1, 15.162, 10618.241, 419.757, 52953.354 25/08/25,15:44:05,00,08,1, 11.9,1,1, 15.166, 10618.234, 419.757, 52953.354 25/08/25,15:44:05,01,08,1, 11.9,1,1, 15.166, 10618.241, 419.756, 52953.397 25/08/25,15:44:05,02,08,1, 11.9,1,1, 15.166, 10618.245, 419.725, 52953.397 25/08/25,15:44:05,03,08,1, 11.9,1,1, 15.166, 10618.248, 419.730, 52953.397 25/08/25,15:44:05,04,08,1, 11.9,1,1, 15.166, 10618.230, 419.731, 52953.385 25/08/25,15:44:05,05,08,1, 11.9,1,1, 15.166, 10618.266, 419.723, 52953.417 25/08/25,15:44:05,06,08,1, 11.9,1,1, 15.166, 10618.282, 419.715, 52953.369 25/08/25,15:44:05,07,08,1, 11.9,1,1, 15.166, 10618.283, 419.724, 52953.357 25/08/25,15:44:05,08,08,1, 11.9,1,1, 15.166, 10618.308, 419.708, 52953.241 25/08/25,15:44:05,09,08,1, 11.9,1,1, 15.166, 10618.308, 419.724, 52953.312 25/08/25,15:44:05,10,08,1, 11.9,1,1, 15.166, 10618.292, 419.700, 52953.307 25/08/25,15:44:05,11,08,1, 11.9,1,1, 15.166, 10618.286, 419.704, 52953.344 25/08/25,15:44:05,12,08,1, 11.9,1,1, 15.166, 10618.299, 419.723, 52953.330 25/08/25,15:44:05,13,08,1, 11.9,1,1, 15.166, 10618.294, 419.709, 52953.368 25/08/25,15:44:05,14,08,1, 11.9,1,1, 15.166, 10618.294, 419.699, 52953.360 25/08/25,15:44:05,15,08,1, 11.9,1,1, 15.166, 10618.332, 419.700, 52953.335 25/08/25,15:44:05,16,08,1, 11.9,1,1, 15.166, 10618.314, 419.703, 52953.338 25/08/25,15:44:05,17,08,1, 11.9,1,1, 15.166, 10618.328, 419.704, 52953.344 25/08/25,15:44:05,18,08,1, 11.9,1,1, 15.166, 10618.332, 419.700, 52953.359 25/08/25,15:44:05,19,08,1, 11.9,1,1, 15.166, 10618.299, 419.714, 52953.322 25/08/25,15:44:06,00,10,1, 12.0,1,1, 15.166, 10618.292, 419.714, 52953.322 25/08/25,15:44:06,01,10,1, 12.0,1,1, 15.166, 10618.335, 419.699, 52953.328 25/08/25,15:44:06,02,10,1, 12.0,1,1, 15.166, 10618.318, 419.688, 52953.366 25/08/25,15:44:06,03,10,1, 12.0,1,1, 15.166, 10618.349, 419.703, 52953.351 25/08/25,15:44:06,04,10,1, 12.0,1,1, 15.166, 10618.352, 419.681, 52953.335 25/08/25,15:44:06,05,10,1, 12.0,1,1, 15.166, 10618.295, 419.691, 52953.372 25/08/25,15:44:06,06,10,1, 12.0,1,1, 15.166, 10618.367, 419.679, 52953.384 25/08/25,15:44:06,07,10,1, 12.0,1,1, 15.166, 10618.364, 419.679, 52953.384 25/08/25,15:44:06,08,10,1, 12.0,1,1, 15.166, 10618.336, 419.661, 52953.269 25/08/25,15:44:06,09,10,1, 12.0,1,1, 15.166, 10618.341, 419.665, 52953.366 25/08/25,15:44:06,10,10,1, 12.0,1,1, 15.166, 10618.325, 419.667, 52953.387 25/08/25,15:44:06,11,10,1, 12.0,1,1, 15.166, 10618.344, 419.671, 52953.382 25/08/25,15:44:06,12,10,1, 12.0,1,1, 15.166, 10618.347, 419.672, 52953.369 25/08/25,15:44:06,13,10,1, 12.0,1,1, 15.166, 10618.357, 419.664, 52953.325 25/08/25,15:44:06,14,10,1, 12.0,1,1, 15.166, 10618.386, 419.678, 52953.377 25/08/25,15:44:06,15,10,1, 12.0,1,1, 15.166, 10618.392, 419.678, 52953.357 25/08/25,15:44:06,16,10,1, 12.0,1,1, 15.166, 10618.379, 419.656, 52953.350 25/08/25,15:44:06,17,10,1, 12.0,1,1, 15.166, 10618.386, 419.657, 52953.362 25/08/25,15:44:06,18,10,1, 12.0,1,1, 15.166, 10618.389, 419.665, 52953.399 25/08/25,15:44:06,19,10,1, 12.0,1,1, 15.166, 10618.381, 419.658, 52953.347 25/08/25,15:44:07,00,10,1, 11.9,1,1, 15.166, 10618.376, 419.658, 52953.347 25/08/25,15:44:07,01,10,1, 11.9,1,1, 15.166, 10618.402, 419.683, 52953.301 25/08/25,15:44:07,02,10,1, 11.9,1,1, 15.166, 10618.399, 419.634, 52953.375 25/08/25,15:44:07,03,10,1, 11.9,1,1, 15.166, 10618.399, 419.632, 52953.341 25/08/25,15:44:07,04,10,1, 11.9,1,1, 15.166, 10618.412, 419.647, 52953.301 25/08/25,15:44:07,05,10,1, 11.9,1,1, 15.166, 10618.426, 419.642, 52953.396 25/08/25,15:44:07,06,10,1, 11.9,1,1, 15.166, 10618.401, 419.641, 52953.429 25/08/25,15:44:07,07,10,1, 11.9,1,1, 15.166, 10618.416, 419.610, 52953.324 25/08/25,15:44:07,08,10,1, 11.9,1,1, 15.166, 10618.431, 419.627, 52953.351 25/08/25,15:44:07,09,10,1, 11.9,1,1, 15.166, 10618.396, 419.638, 52953.316 25/08/25,15:44:07,10,10,1, 11.9,1,1, 15.166, 10618.441, 419.631, 52953.287 25/08/25,15:44:07,11,10,1, 11.9,1,1, 15.166, 10618.443, 419.638, 52953.374 25/08/25,15:44:07,12,10,1, 11.9,1,1, 15.166, 10618.441, 419.643, 52953.335 25/08/25,15:44:07,13,10,1, 11.9,1,1, 15.166, 10618.431, 419.635, 52953.327 25/08/25,15:44:07,14,10,1, 11.9,1,1, 15.166, 10618.426, 419.639, 52953.316 25/08/25,15:44:07,15,10,1, 11.9,1,1, 15.166, 10618.432, 419.625, 52953.349 25/08/25,15:44:07,16,10,1, 11.9,1,1, 15.166, 10618.471, 419.618, 52953.335 25/08/25,15:44:07,17,10,1, 11.9,1,1, 15.166, 10618.476, 419.609, 52953.333 25/08/25,15:44:07,18,10,1, 11.9,1,1, 15.166, 10618.444, 419.611, 52953.314 25/08/25,15:44:07,19,10,1, 11.9,1,1, 15.166, 10618.441, 419.629, 52953.378 25/08/25,15:44:08,00,09,1, 12.0,1,1, 15.167, 10618.434, 419.629, 52953.378 25/08/25,15:44:08,01,09,1, 12.0,1,1, 15.167, 10618.448, 419.648, 52953.365 25/08/25,15:44:08,02,09,1, 12.0,1,1, 15.167, 10618.460, 419.635, 52953.357 25/08/25,15:44:08,03,09,1, 12.0,1,1, 15.167, 10618.495, 419.607, 52953.282 25/08/25,15:44:08,04,09,1, 12.0,1,1, 15.167, 10618.504, 419.607, 52953.358 25/08/25,15:44:08,05,09,1, 12.0,1,1, 15.167, 10618.483, 419.610, 52953.299 25/08/25,15:44:08,06,09,1, 12.0,1,1, 15.167, 10618.455, 419.623, 52953.347 25/08/25,15:44:08,07,09,1, 12.0,1,1, 15.167, 10618.489, 419.618, 52953.344 25/08/25,15:44:08,08,09,1, 12.0,1,1, 15.167, 10618.500, 419.613, 52953.301 25/08/25,15:44:08,09,09,1, 12.0,1,1, 15.167, 10618.486, 419.625, 52953.376 25/08/25,15:44:08,10,09,1, 12.0,1,1, 15.167, 10618.491, 419.616, 52953.387 25/08/25,15:44:08,11,09,1, 12.0,1,1, 15.167, 10618.516, 419.606, 52953.300 25/08/25,15:44:08,12,09,1, 12.0,1,1, 15.167, 10618.491, 419.614, 52953.332 25/08/25,15:44:08,13,09,1, 12.0,1,1, 15.167, 10618.506, 419.611, 52953.343 25/08/25,15:44:08,14,09,1, 12.0,1,1, 15.167, 10618.527, 419.613, 52953.359 25/08/25,15:44:08,15,09,1, 12.0,1,1, 15.167, 10618.501, 419.630, 52953.284 25/08/25,15:44:08,16,09,1, 12.0,1,1, 15.167, 10618.504, 419.625, 52953.269 25/08/25,15:44:08,17,09,1, 12.0,1,1, 15.167, 10618.515, 419.604, 52953.322 25/08/25,15:44:08,18,09,1, 12.0,1,1, 15.167, 10618.529, 419.598, 52953.323 25/08/25,15:44:08,19,09,1, 12.0,1,1, 15.167, 10618.542, 419.603, 52953.325 25/08/25,15:44:09,00,09,1, 11.9,1,1, 15.164, 10618.534, 419.603, 52953.325 25/08/25,15:44:09,01,09,1, 11.9,1,1, 15.164, 10618.525, 419.595, 52953.381 25/08/25,15:44:09,02,09,1, 11.9,1,1, 15.164, 10618.531, 419.600, 52953.355 25/08/25,15:44:09,03,09,1, 11.9,1,1, 15.164, 10618.499, 419.598, 52953.314 25/08/25,15:44:09,04,09,1, 11.9,1,1, 15.164, 10618.548, 419.627, 52953.376 25/08/25,15:44:09,05,09,1, 11.9,1,1, 15.164, 10618.561, 419.595, 52953.259 25/08/25,15:44:09,06,09,1, 11.9,1,1, 15.164, 10618.535, 419.596, 52953.251 25/08/25,15:44:09,07,09,1, 11.9,1,1, 15.164, 10618.520, 419.615, 52953.321 25/08/25,15:44:09,08,09,1, 11.9,1,1, 15.164, 10618.539, 419.619, 52953.332 25/08/25,15:44:09,09,09,1, 11.9,1,1, 15.164, 10618.553, 419.617, 52953.300 25/08/25,15:44:09,10,09,1, 11.9,1,1, 15.164, 10618.549, 419.580, 52953.384 25/08/25,15:44:09,11,09,1, 11.9,1,1, 15.164, 10618.576, 419.593, 52953.350 25/08/25,15:44:09,12,09,1, 11.9,1,1, 15.164, 10618.574, 419.614, 52953.302 25/08/25,15:44:09,13,09,1, 11.9,1,1, 15.164, 10618.563, 419.593, 52953.348 25/08/25,15:44:09,14,09,1, 11.9,1,1, 15.164, 10618.571, 419.604, 52953.267 25/08/25,15:44:09,15,09,1, 11.9,1,1, 15.164, 10618.536, 419.564, 52953.286 25/08/25,15:44:09,16,09,1, 11.9,1,1, 15.164, 10618.567, 419.595, 52953.364 25/08/25,15:44:09,17,09,1, 11.9,1,1, 15.164, 10618.560, 419.584, 52953.312 25/08/25,15:44:09,18,09,1, 11.9,1,1, 15.164, 10618.568, 419.611, 52953.266 25/08/25,15:44:09,19,09,1, 11.9,1,1, 15.164, 10618.536, 419.603, 52953.334 25/08/25,15:44:10,00,09,1, 11.9,1,1, 15.166, 10618.534, 419.603, 52953.334 25/08/25,15:44:10,01,09,1, 11.9,1,1, 15.166, 10618.579, 419.591, 52953.271 25/08/25,15:44:10,02,09,1, 11.9,1,1, 15.166, 10618.589, 419.576, 52953.282 25/08/25,15:44:10,03,09,1, 11.9,1,1, 15.166, 10618.568, 419.594, 52953.341 25/08/25,15:44:10,04,09,1, 11.9,1,1, 15.166, 10618.576, 419.599, 52953.345 25/08/25,15:44:10,05,09,1, 11.9,1,1, 15.166, 10618.583, 419.572, 52953.324 25/08/25,15:44:10,06,09,1, 11.9,1,1, 15.166, 10618.585, 419.582, 52953.330 25/08/25,15:44:10,07,09,1, 11.9,1,1, 15.166, 10618.617, 419.586, 52953.287 25/08/25,15:44:10,08,09,1, 11.9,1,1, 15.166, 10618.621, 419.587, 52953.323 25/08/25,15:44:10,09,09,1, 11.9,1,1, 15.166, 10618.607, 419.581, 52953.291 25/08/25,15:44:10,10,09,1, 11.9,1,1, 15.166, 10618.593, 419.576, 52953.365 25/08/25,15:44:10,11,09,1, 11.9,1,1, 15.166, 10618.624, 419.599, 52953.246 25/08/25,15:44:10,12,09,1, 11.9,1,1, 15.166, 10618.616, 419.568, 52953.291 25/08/25,15:44:10,13,09,1, 11.9,1,1, 15.166, 10618.626, 419.581, 52953.354 25/08/25,15:44:10,14,09,1, 11.9,1,1, 15.166, 10618.621, 419.576, 52953.338 25/08/25,15:44:10,15,09,1, 11.9,1,1, 15.166, 10618.657, 419.563, 52953.303 25/08/25,15:44:10,16,09,1, 11.9,1,1, 15.166, 10618.638, 419.563, 52953.336 25/08/25,15:44:10,17,09,1, 11.9,1,1, 15.166, 10618.623, 419.597, 52953.380 25/08/25,15:44:10,18,09,1, 11.9,1,1, 15.166, 10618.639, 419.576, 52953.321 25/08/25,15:44:10,19,09,1, 11.9,1,1, 15.166, 10618.646, 419.561, 52953.261 25/08/25,15:44:11,00,09,1, 11.9,1,1, 15.169, 10618.643, 419.561, 52953.261 25/08/25,15:44:11,01,09,1, 11.9,1,1, 15.169, 10618.637, 419.572, 52953.213 25/08/25,15:44:11,02,09,1, 11.9,1,1, 15.169, 10618.650, 419.575, 52953.235 25/08/25,15:44:11,03,09,1, 11.9,1,1, 15.169, 10618.653, 419.575, 52953.363 25/08/25,15:44:11,04,09,1, 11.9,1,1, 15.169, 10618.655, 419.564, 52953.326 25/08/25,15:44:11,05,09,1, 11.9,1,1, 15.169, 10618.616, 419.585, 52953.356 25/08/25,15:44:11,06,09,1, 11.9,1,1, 15.169, 10618.644, 419.553, 52953.253 25/08/25,15:44:11,07,09,1, 11.9,1,1, 15.169, 10618.654, 419.551, 52953.261 25/08/25,15:44:11,08,09,1, 11.9,1,1, 15.169, 10618.647, 419.577, 52953.386 25/08/25,15:44:11,09,09,1, 11.9,1,1, 15.169, 10618.655, 419.557, 52953.317 25/08/25,15:44:11,10,09,1, 11.9,1,1, 15.169, 10618.661, 419.542, 52953.281 25/08/25,15:44:11,11,09,1, 11.9,1,1, 15.169, 10618.690, 419.564, 52953.290 25/08/25,15:44:11,12,09,1, 11.9,1,1, 15.169, 10618.676, 419.559, 52953.302 25/08/25,15:44:11,13,09,1, 11.9,1,1, 15.169, 10618.671, 419.590, 52953.317 25/08/25,15:44:11,14,09,1, 11.9,1,1, 15.169, 10618.661, 419.563, 52953.269 25/08/25,15:44:11,15,09,1, 11.9,1,1, 15.169, 10618.686, 419.557, 52953.289 25/08/25,15:44:11,16,09,1, 11.9,1,1, 15.169, 10618.686, 419.581, 52953.316 25/08/25,15:44:11,17,09,1, 11.9,1,1, 15.169, 10618.667, 419.584, 52953.330 25/08/25,15:44:11,18,09,1, 11.9,1,1, 15.169, 10618.695, 419.564, 52953.302 25/08/25,15:44:11,19,09,1, 11.9,1,1, 15.169, 10618.691, 419.560, 52953.318 25/08/25,15:44:12,00,09,1, 11.9,1,1, 15.165, 10618.684, 419.560, 52953.318 25/08/25,15:44:12,01,09,1, 11.9,1,1, 15.165, 10618.666, 419.580, 52953.352 25/08/25,15:44:12,02,09,1, 11.9,1,1, 15.165, 10618.690, 419.588, 52953.331 25/08/25,15:44:12,03,09,1, 11.9,1,1, 15.165, 10618.665, 419.580, 52953.382 25/08/25,15:44:12,04,09,1, 11.9,1,1, 15.165, 10618.701, 419.584, 52953.334 25/08/25,15:44:12,05,09,1, 11.9,1,1, 15.165, 10618.697, 419.592, 52953.285 25/08/25,15:44:12,06,09,1, 11.9,1,1, 15.165, 10618.697, 419.576, 52953.331 25/08/25,15:44:12,07,09,1, 11.9,1,1, 15.165, 10618.700, 419.576, 52953.333 25/08/25,15:44:12,08,09,1, 11.9,1,1, 15.165, 10618.710, 419.584, 52953.253 25/08/25,15:44:12,09,09,1, 11.9,1,1, 15.165, 10618.711, 419.584, 52953.322 25/08/25,15:44:12,10,09,1, 11.9,1,1, 15.165, 10618.709, 419.544, 52953.220 25/08/25,15:44:12,11,09,1, 11.9,1,1, 15.165, 10618.696, 419.566, 52953.342 25/08/25,15:44:12,12,09,1, 11.9,1,1, 15.165, 10618.707, 419.584, 52953.361 25/08/25,15:44:12,13,09,1, 11.9,1,1, 15.165, 10618.716, 419.598, 52953.325 25/08/25,15:44:12,14,09,1, 11.9,1,1, 15.165, 10618.713, 419.589, 52953.304 25/08/25,15:44:12,15,09,1, 11.9,1,1, 15.165, 10618.718, 419.591, 52953.340 25/08/25,15:44:12,16,09,1, 11.9,1,1, 15.165, 10618.722, 419.586, 52953.338 25/08/25,15:44:12,17,09,1, 11.9,1,1, 15.165, 10618.709, 419.553, 52953.278 25/08/25,15:44:12,18,09,1, 11.9,1,1, 15.165, 10618.704, 419.575, 52953.315 25/08/25,15:44:12,19,09,1, 11.9,1,1, 15.165, 10618.704, 419.558, 52953.261 25/08/25,15:44:13,00,09,1, 12.0,1,1, 15.167, 10618.701, 419.558, 52953.261 25/08/25,15:44:13,01,09,1, 12.0,1,1, 15.167, 10618.707, 419.570, 52953.255 25/08/25,15:44:13,02,09,1, 12.0,1,1, 15.167, 10618.719, 419.596, 52953.310 25/08/25,15:44:13,03,09,1, 12.0,1,1, 15.167, 10618.720, 419.609, 52953.343 25/08/25,15:44:13,04,09,1, 12.0,1,1, 15.167, 10618.728, 419.583, 52953.291 25/08/25,15:44:13,05,09,1, 12.0,1,1, 15.167, 10618.734, 419.587, 52953.262 25/08/25,15:44:13,06,09,1, 12.0,1,1, 15.167, 10618.731, 419.598, 52953.355 25/08/25,15:44:13,07,09,1, 12.0,1,1, 15.167, 10618.718, 419.579, 52953.301 25/08/25,15:44:13,08,09,1, 12.0,1,1, 15.167, 10618.704, 419.603, 52953.324 25/08/25,15:44:13,09,09,1, 12.0,1,1, 15.167, 10618.734, 419.604, 52953.238 25/08/25,15:44:13,10,09,1, 12.0,1,1, 15.167, 10618.750, 419.592, 52953.278 25/08/25,15:44:13,11,09,1, 12.0,1,1, 15.167, 10618.716, 419.624, 52953.292 25/08/25,15:44:13,12,09,1, 12.0,1,1, 15.167, 10618.734, 419.599, 52953.321 25/08/25,15:44:13,13,09,1, 12.0,1,1, 15.167, 10618.735, 419.611, 52953.324 25/08/25,15:44:13,14,09,1, 12.0,1,1, 15.167, 10618.735, 419.620, 52953.263 25/08/25,15:44:13,15,09,1, 12.0,1,1, 15.167, 10618.744, 419.618, 52953.306 25/08/25,15:44:13,16,09,1, 12.0,1,1, 15.167, 10618.713, 419.587, 52953.253 25/08/25,15:44:13,17,09,1, 12.0,1,1, 15.167, 10618.727, 419.599, 52953.360 25/08/25,15:44:13,18,09,1, 12.0,1,1, 15.167, 10618.731, 419.628, 52953.315 25/08/25,15:44:13,19,09,1, 12.0,1,1, 15.167, 10618.737, 419.611, 52953.258 25/08/25,15:44:14,00,10,1, 11.9,1,1, 15.164, 10618.734, 419.611, 52953.258 25/08/25,15:44:14,01,10,1, 11.9,1,1, 15.164, 10618.719, 419.599, 52953.294 25/08/25,15:44:14,02,10,1, 11.9,1,1, 15.164, 10618.714, 419.615, 52953.284 25/08/25,15:44:14,03,10,1, 11.9,1,1, 15.164, 10618.716, 419.608, 52953.257 25/08/25,15:44:14,04,10,1, 11.9,1,1, 15.164, 10618.699, 419.616, 52953.302 25/08/25,15:44:14,05,10,1, 11.9,1,1, 15.164, 10618.716, 419.612, 52953.310 25/08/25,15:44:14,06,10,1, 11.9,1,1, 15.164, 10618.717, 419.591, 52953.126 25/08/25,15:44:14,07,10,1, 11.9,1,1, 15.164, 10618.703, 419.578, 52953.299 25/08/25,15:44:14,08,10,1, 11.9,1,1, 15.164, 10618.732, 419.602, 52953.281 25/08/25,15:44:14,09,10,1, 11.9,1,1, 15.164, 10618.718, 419.605, 52953.321 25/08/25,15:44:14,10,10,1, 11.9,1,1, 15.164, 10618.693, 419.610, 52953.345 25/08/25,15:44:14,11,10,1, 11.9,1,1, 15.164, 10618.712, 419.598, 52953.303 25/08/25,15:44:14,12,10,1, 11.9,1,1, 15.164, 10618.718, 419.610, 52953.264 25/08/25,15:44:14,13,10,1, 11.9,1,1, 15.164, 10618.714, 419.625, 52953.303 25/08/25,15:44:14,14,10,1, 11.9,1,1, 15.164, 10618.716, 419.611, 52953.277 25/08/25,15:44:14,15,10,1, 11.9,1,1, 15.164, 10618.730, 419.617, 52953.301 25/08/25,15:44:14,16,10,1, 11.9,1,1, 15.164, 10618.710, 419.622, 52953.245 25/08/25,15:44:14,17,10,1, 11.9,1,1, 15.164, 10618.717, 419.634, 52953.302 25/08/25,15:44:14,18,10,1, 11.9,1,1, 15.164, 10618.715, 419.613, 52953.290 25/08/25,15:44:14,19,10,1, 11.9,1,1, 15.164, 10618.724, 419.600, 52953.303 25/08/25,15:44:15,00,09,1, 11.9,1,1, 15.171, 10618.718, 419.600, 52953.303 25/08/25,15:44:15,01,09,1, 11.9,1,1, 15.171, 10618.686, 419.639, 52953.286 25/08/25,15:44:15,02,09,1, 11.9,1,1, 15.171, 10618.726, 419.629, 52953.249 25/08/25,15:44:15,03,09,1, 11.9,1,1, 15.171, 10618.708, 419.621, 52953.258 25/08/25,15:44:15,04,09,1, 11.9,1,1, 15.171, 10618.705, 419.629, 52953.243 25/08/25,15:44:15,05,09,1, 11.9,1,1, 15.171, 10618.702, 419.619, 52953.277 25/08/25,15:44:15,06,09,1, 11.9,1,1, 15.171, 10618.692, 419.606, 52953.273 25/08/25,15:44:15,07,09,1, 11.9,1,1, 15.171, 10618.715, 419.609, 52953.310 25/08/25,15:44:15,08,09,1, 11.9,1,1, 15.171, 10618.705, 419.618, 52953.271 25/08/25,15:44:15,09,09,1, 11.9,1,1, 15.171, 10618.688, 419.602, 52953.253 25/08/25,15:44:15,10,09,1, 11.9,1,1, 15.171, 10618.688, 419.613, 52953.275 25/08/25,15:44:15,11,09,1, 11.9,1,1, 15.171, 10618.685, 419.630, 52953.271 25/08/25,15:44:15,12,09,1, 11.9,1,1, 15.171, 10618.706, 419.615, 52953.268 25/08/25,15:44:15,13,09,1, 11.9,1,1, 15.171, 10618.680, 419.632, 52953.251 25/08/25,15:44:15,14,09,1, 11.9,1,1, 15.171, 10618.682, 419.625, 52953.252 25/08/25,15:44:15,15,09,1, 11.9,1,1, 15.171, 10618.685, 419.596, 52953.309 25/08/25,15:44:15,16,09,1, 11.9,1,1, 15.171, 10618.690, 419.625, 52953.259 25/08/25,15:44:15,17,09,1, 11.9,1,1, 15.171, 10618.670, 419.626, 52953.300 25/08/25,15:44:15,18,09,1, 11.9,1,1, 15.171, 10618.685, 419.619, 52953.294 25/08/25,15:44:15,19,09,1, 11.9,1,1, 15.171, 10618.694, 419.637, 52953.227 25/08/25,15:44:16,00,10,1, 11.9,1,1, 15.168, 10618.693, 419.637, 52953.227 25/08/25,15:44:16,01,10,1, 11.9,1,1, 15.168, 10618.673, 419.625, 52953.336 25/08/25,15:44:16,02,10,1, 11.9,1,1, 15.168, 10618.685, 419.624, 52953.257 25/08/25,15:44:16,03,10,1, 11.9,1,1, 15.168, 10618.691, 419.646, 52953.285 25/08/25,15:44:16,04,10,1, 11.9,1,1, 15.168, 10618.672, 419.611, 52953.272 25/08/25,15:44:16,05,10,1, 11.9,1,1, 15.168, 10618.665, 419.608, 52953.315 25/08/25,15:44:16,06,10,1, 11.9,1,1, 15.168, 10618.671, 419.624, 52953.271 25/08/25,15:44:16,07,10,1, 11.9,1,1, 15.168, 10618.676, 419.625, 52953.287 25/08/25,15:44:16,08,10,1, 11.9,1,1, 15.168, 10618.684, 419.601, 52953.290 25/08/25,15:44:16,09,10,1, 11.9,1,1, 15.168, 10618.661, 419.611, 52953.272 25/08/25,15:44:16,10,10,1, 11.9,1,1, 15.168, 10618.681, 419.625, 52953.229 25/08/25,15:44:16,11,10,1, 11.9,1,1, 15.168, 10618.678, 419.619, 52953.331 25/08/25,15:44:16,12,10,1, 11.9,1,1, 15.168, 10618.655, 419.602, 52953.304 25/08/25,15:44:16,13,10,1, 11.9,1,1, 15.168, 10618.669, 419.615, 52953.285 25/08/25,15:44:16,14,10,1, 11.9,1,1, 15.168, 10618.661, 419.621, 52953.326 25/08/25,15:44:16,15,10,1, 11.9,1,1, 15.168, 10618.666, 419.598, 52953.198 25/08/25,15:44:16,16,10,1, 11.9,1,1, 15.168, 10618.667, 419.612, 52953.287 25/08/25,15:44:16,17,10,1, 11.9,1,1, 15.168, 10618.646, 419.616, 52953.296 25/08/25,15:44:16,18,10,1, 11.9,1,1, 15.168, 10618.663, 419.619, 52953.315 25/08/25,15:44:16,19,10,1, 11.9,1,1, 15.168, 10618.646, 419.611, 52953.249 25/08/25,15:44:17,00,10,1, 11.9,1,1, 15.169, 10618.643, 419.611, 52953.249 25/08/25,15:44:17,01,10,1, 11.9,1,1, 15.169, 10618.668, 419.607, 52953.225 25/08/25,15:44:17,02,10,1, 11.9,1,1, 15.169, 10618.643, 419.631, 52953.298 25/08/25,15:44:17,03,10,1, 11.9,1,1, 15.169, 10618.650, 419.606, 52953.295 25/08/25,15:44:17,04,10,1, 11.9,1,1, 15.169, 10618.650, 419.615, 52953.323 25/08/25,15:44:17,05,10,1, 11.9,1,1, 15.169, 10618.656, 419.629, 52953.305 25/08/25,15:44:17,06,10,1, 11.9,1,1, 15.169, 10618.667, 419.618, 52953.228 25/08/25,15:44:17,07,10,1, 11.9,1,1, 15.169, 10618.673, 419.601, 52953.218 25/08/25,15:44:17,08,10,1, 11.9,1,1, 15.169, 10618.660, 419.625, 52953.292 25/08/25,15:44:17,09,10,1, 11.9,1,1, 15.169, 10618.648, 419.609, 52953.277 25/08/25,15:44:17,10,10,1, 11.9,1,1, 15.169, 10618.653, 419.608, 52953.209 25/08/25,15:44:17,11,10,1, 11.9,1,1, 15.169, 10618.658, 419.629, 52953.243 25/08/25,15:44:17,12,10,1, 11.9,1,1, 15.169, 10618.676, 419.610, 52953.348 25/08/25,15:44:17,13,10,1, 11.9,1,1, 15.169, 10618.669, 419.599, 52953.257 25/08/25,15:44:17,14,10,1, 11.9,1,1, 15.169, 10618.675, 419.616, 52953.283 25/08/25,15:44:17,15,10,1, 11.9,1,1, 15.169, 10618.648, 419.612, 52953.249 25/08/25,15:44:17,16,10,1, 11.9,1,1, 15.169, 10618.668, 419.622, 52953.311 25/08/25,15:44:17,17,10,1, 11.9,1,1, 15.169, 10618.672, 419.634, 52953.415 25/08/25,15:44:17,18,10,1, 11.9,1,1, 15.169, 10618.646, 419.598, 52953.255 25/08/25,15:44:17,19,10,1, 11.9,1,1, 15.169, 10618.639, 419.638, 52953.357 25/08/25,15:44:18,00,10,1, 11.9,1,1, 15.166, 10618.634, 419.638, 52953.357 25/08/25,15:44:18,01,10,1, 11.9,1,1, 15.166, 10618.670, 419.632, 52953.279 25/08/25,15:44:18,02,10,1, 11.9,1,1, 15.166, 10618.677, 419.628, 52953.262 25/08/25,15:44:18,03,10,1, 11.9,1,1, 15.166, 10618.692, 419.628, 52953.243 25/08/25,15:44:18,04,10,1, 11.9,1,1, 15.166, 10618.660, 419.622, 52953.316 25/08/25,15:44:18,05,10,1, 11.9,1,1, 15.166, 10618.678, 419.612, 52953.292 25/08/25,15:44:18,06,10,1, 11.9,1,1, 15.166, 10618.667, 419.621, 52953.281 25/08/25,15:44:18,07,10,1, 11.9,1,1, 15.166, 10618.667, 419.622, 52953.224 25/08/25,15:44:18,08,10,1, 11.9,1,1, 15.166, 10618.658, 419.649, 52953.318 25/08/25,15:44:18,09,10,1, 11.9,1,1, 15.166, 10618.657, 419.631, 52953.323 25/08/25,15:44:18,10,10,1, 11.9,1,1, 15.166, 10618.680, 419.638, 52953.243 25/08/25,15:44:18,11,10,1, 11.9,1,1, 15.166, 10618.684, 419.642, 52953.209 25/08/25,15:44:18,12,10,1, 11.9,1,1, 15.166, 10618.676, 419.632, 52953.289 25/08/25,15:44:18,13,10,1, 11.9,1,1, 15.166, 10618.677, 419.633, 52953.329 25/08/25,15:44:18,14,10,1, 11.9,1,1, 15.166, 10618.692, 419.640, 52953.235 25/08/25,15:44:18,15,10,1, 11.9,1,1, 15.166, 10618.685, 419.623, 52953.325 25/08/25,15:44:18,16,10,1, 11.9,1,1, 15.166, 10618.671, 419.633, 52953.222 25/08/25,15:44:18,17,10,1, 11.9,1,1, 15.166, 10618.684, 419.653, 52953.294 25/08/25,15:44:18,18,10,1, 11.9,1,1, 15.166, 10618.689, 419.649, 52953.262 25/08/25,15:44:18,19,10,1, 11.9,1,1, 15.166, 10618.706, 419.655, 52953.266 25/08/25,15:44:19,00,10,1, 11.9,1,1, 15.169, 10618.701, 419.655, 52953.266 25/08/25,15:44:19,01,10,1, 11.9,1,1, 15.169, 10618.696, 419.654, 52953.254 25/08/25,15:44:19,02,10,1, 11.9,1,1, 15.169, 10618.694, 419.658, 52953.279 25/08/25,15:44:19,03,10,1, 11.9,1,1, 15.169, 10618.688, 419.663, 52953.270 25/08/25,15:44:19,04,10,1, 11.9,1,1, 15.169, 10618.691, 419.665, 52953.234 25/08/25,15:44:19,05,10,1, 11.9,1,1, 15.169, 10618.681, 419.662, 52953.223 25/08/25,15:44:19,06,10,1, 11.9,1,1, 15.169, 10618.674, 419.666, 52953.308 25/08/25,15:44:19,07,10,1, 11.9,1,1, 15.169, 10618.677, 419.680, 52953.300 25/08/25,15:44:19,08,10,1, 11.9,1,1, 15.169, 10618.690, 419.668, 52953.243 25/08/25,15:44:19,09,10,1, 11.9,1,1, 15.169, 10618.688, 419.692, 52953.299 25/08/25,15:44:19,10,10,1, 11.9,1,1, 15.169, 10618.698, 419.685, 52953.311 25/08/25,15:44:19,11,10,1, 11.9,1,1, 15.169, 10618.646, 419.672, 52953.327 25/08/25,15:44:19,12,10,1, 11.9,1,1, 15.169, 10618.684, 419.668, 52953.314 25/08/25,15:44:19,13,10,1, 11.9,1,1, 15.169, 10618.699, 419.693, 52953.281 25/08/25,15:44:19,14,10,1, 11.9,1,1, 15.169, 10618.687, 419.677, 52953.421 25/08/25,15:44:19,15,10,1, 11.9,1,1, 15.169, 10618.716, 419.671, 52953.423 25/08/25,15:44:19,16,10,1, 11.9,1,1, 15.169, 10618.694, 419.684, 52953.251 25/08/25,15:44:19,17,10,1, 11.9,1,1, 15.169, 10618.691, 419.674, 52953.236 25/08/25,15:44:19,18,10,1, 11.9,1,1, 15.169, 10618.677, 419.682, 52953.310 25/08/25,15:44:19,19,10,1, 11.9,1,1, 15.169, 10618.712, 419.688, 52953.316 25/08/25,15:44:20,00,10,1, 12.0,1,1, 15.167, 10618.709, 419.688, 52953.316 25/08/25,15:44:20,01,10,1, 12.0,1,1, 15.167, 10618.701, 419.692, 52953.296 25/08/25,15:44:20,02,10,1, 12.0,1,1, 15.167, 10618.713, 419.701, 52953.384 25/08/25,15:44:20,03,10,1, 12.0,1,1, 15.167, 10618.694, 419.698, 52953.299 25/08/25,15:44:20,04,10,1, 12.0,1,1, 15.167, 10618.706, 419.708, 52953.358 25/08/25,15:44:20,05,10,1, 12.0,1,1, 15.167, 10618.702, 419.698, 52953.331 25/08/25,15:44:20,06,10,1, 12.0,1,1, 15.167, 10618.708, 419.697, 52953.322 25/08/25,15:44:20,07,10,1, 12.0,1,1, 15.167, 10618.708, 419.684, 52953.360 25/08/25,15:44:20,08,10,1, 12.0,1,1, 15.167, 10618.719, 419.724, 52953.301 25/08/25,15:44:20,09,10,1, 12.0,1,1, 15.167, 10618.701, 419.736, 52953.353 25/08/25,15:44:20,10,10,1, 12.0,1,1, 15.167, 10618.710, 419.721, 52953.363 25/08/25,15:44:20,11,10,1, 12.0,1,1, 15.167, 10618.688, 419.711, 52953.289 25/08/25,15:44:20,12,10,1, 12.0,1,1, 15.167, 10618.706, 419.722, 52953.350 25/08/25,15:44:20,13,10,1, 12.0,1,1, 15.167, 10618.681, 419.712, 52953.313 25/08/25,15:44:20,14,10,1, 12.0,1,1, 15.167, 10618.694, 419.727, 52953.353 25/08/25,15:44:20,15,10,1, 12.0,1,1, 15.167, 10618.710, 419.730, 52953.308 25/08/25,15:44:20,16,10,1, 12.0,1,1, 15.167, 10618.684, 419.727, 52953.311 25/08/25,15:44:20,17,10,1, 12.0,1,1, 15.167, 10618.707, 419.744, 52953.357 25/08/25,15:44:20,18,10,1, 12.0,1,1, 15.167, 10618.713, 419.722, 52953.296 25/08/25,15:44:20,19,10,1, 12.0,1,1, 15.167, 10618.699, 419.725, 52953.356 25/08/25,15:44:21,00,09,1, 11.9,1,1, 15.166, 10618.693, 419.725, 52953.356 25/08/25,15:44:21,01,09,1, 11.9,1,1, 15.166, 10618.716, 419.738, 52953.228 25/08/25,15:44:21,02,09,1, 11.9,1,1, 15.166, 10618.689, 419.728, 52953.274 25/08/25,15:44:21,03,09,1, 11.9,1,1, 15.166, 10618.694, 419.748, 52953.382 25/08/25,15:44:21,04,09,1, 11.9,1,1, 15.166, 10618.687, 419.723, 52953.335 25/08/25,15:44:21,05,09,1, 11.9,1,1, 15.166, 10618.722, 419.758, 52953.354 25/08/25,15:44:21,06,09,1, 11.9,1,1, 15.166, 10618.683, 419.726, 52953.350 25/08/25,15:44:21,07,09,1, 11.9,1,1, 15.166, 10618.671, 419.758, 52953.341 25/08/25,15:44:21,08,09,1, 11.9,1,1, 15.166, 10618.684, 419.744, 52953.352 25/08/25,15:44:21,09,09,1, 11.9,1,1, 15.166, 10618.691, 419.733, 52953.394 25/08/25,15:44:21,10,09,1, 11.9,1,1, 15.166, 10618.709, 419.739, 52953.284 25/08/25,15:44:21,11,09,1, 11.9,1,1, 15.166, 10618.673, 419.717, 52953.346 25/08/25,15:44:21,12,09,1, 11.9,1,1, 15.166, 10618.699, 419.728, 52953.396 25/08/25,15:44:21,13,09,1, 11.9,1,1, 15.166, 10618.650, 419.741, 52953.356 25/08/25,15:44:21,14,09,1, 11.9,1,1, 15.166, 10618.657, 419.745, 52953.383 25/08/25,15:44:21,15,09,1, 11.9,1,1, 15.166, 10618.669, 419.768, 52953.335 25/08/25,15:44:21,16,09,1, 11.9,1,1, 15.166, 10618.709, 419.757, 52953.402 25/08/25,15:44:21,17,09,1, 11.9,1,1, 15.166, 10618.688, 419.757, 52953.369 25/08/25,15:44:21,18,09,1, 11.9,1,1, 15.166, 10618.700, 419.771, 52953.359 25/08/25,15:44:21,19,09,1, 11.9,1,1, 15.166, 10618.674, 419.769, 52953.352 25/08/25,15:44:22,00,09,1, 12.0,1,1, 15.168, 10618.668, 419.769, 52953.352 25/08/25,15:44:22,01,09,1, 12.0,1,1, 15.168, 10618.689, 419.811, 52953.390 25/08/25,15:44:22,02,09,1, 12.0,1,1, 15.168, 10618.693, 419.776, 52953.328 25/08/25,15:44:22,03,09,1, 12.0,1,1, 15.168, 10618.673, 419.784, 52953.324 25/08/25,15:44:22,04,09,1, 12.0,1,1, 15.168, 10618.683, 419.808, 52953.358 25/08/25,15:44:22,05,09,1, 12.0,1,1, 15.168, 10618.671, 419.790, 52953.370 25/08/25,15:44:22,06,09,1, 12.0,1,1, 15.168, 10618.693, 419.782, 52953.382 25/08/25,15:44:22,07,09,1, 12.0,1,1, 15.168, 10618.703, 419.767, 52953.351 25/08/25,15:44:22,08,09,1, 12.0,1,1, 15.168, 10618.669, 419.795, 52953.381 25/08/25,15:44:22,09,09,1, 12.0,1,1, 15.168, 10618.706, 419.796, 52953.208 25/08/25,15:44:22,10,09,1, 12.0,1,1, 15.168, 10618.662, 419.800, 52953.206 25/08/25,15:44:22,11,09,1, 12.0,1,1, 15.168, 10618.684, 419.823, 52953.397 25/08/25,15:44:22,12,09,1, 12.0,1,1, 15.168, 10618.688, 419.804, 52953.364 25/08/25,15:44:22,13,09,1, 12.0,1,1, 15.168, 10618.686, 419.813, 52953.416 25/08/25,15:44:22,14,09,1, 12.0,1,1, 15.168, 10618.674, 419.808, 52953.384 25/08/25,15:44:22,15,09,1, 12.0,1,1, 15.168, 10618.670, 419.830, 52953.319 25/08/25,15:44:22,16,09,1, 12.0,1,1, 15.168, 10618.683, 419.845, 52953.399 25/08/25,15:44:22,17,09,1, 12.0,1,1, 15.168, 10618.701, 419.844, 52953.337 25/08/25,15:44:22,18,09,1, 12.0,1,1, 15.168, 10618.687, 419.834, 52953.351 25/08/25,15:44:22,19,09,1, 12.0,1,1, 15.168, 10618.676, 419.826, 52953.364 25/08/25,15:44:23,00,09,1, 11.9,1,1, 15.168, 10618.676, 419.826, 52953.364 25/08/25,15:44:23,01,09,1, 11.9,1,1, 15.168, 10618.704, 419.828, 52953.409 25/08/25,15:44:23,02,09,1, 11.9,1,1, 15.168, 10618.680, 419.833, 52953.383 25/08/25,15:44:23,03,09,1, 11.9,1,1, 15.168, 10618.689, 419.827, 52953.335 25/08/25,15:44:23,04,09,1, 11.9,1,1, 15.168, 10618.705, 419.837, 52953.361 25/08/25,15:44:23,05,09,1, 11.9,1,1, 15.168, 10618.681, 419.844, 52953.327 25/08/25,15:44:23,06,09,1, 11.9,1,1, 15.168, 10618.698, 419.841, 52953.409 25/08/25,15:44:23,07,09,1, 11.9,1,1, 15.168, 10618.684, 419.850, 52953.367 25/08/25,15:44:23,08,09,1, 11.9,1,1, 15.168, 10618.689, 419.841, 52953.279 25/08/25,15:44:23,09,09,1, 11.9,1,1, 15.168, 10618.698, 419.840, 52953.336 25/08/25,15:44:23,10,09,1, 11.9,1,1, 15.168, 10618.712, 419.835, 52953.383 25/08/25,15:44:23,11,09,1, 11.9,1,1, 15.168, 10618.676, 419.841, 52953.385 25/08/25,15:44:23,12,09,1, 11.9,1,1, 15.168, 10618.706, 419.831, 52953.311 25/08/25,15:44:23,13,09,1, 11.9,1,1, 15.168, 10618.695, 419.861, 52953.364 25/08/25,15:44:23,14,09,1, 11.9,1,1, 15.168, 10618.707, 419.859, 52953.444 25/08/25,15:44:23,15,09,1, 11.9,1,1, 15.168, 10618.696, 419.840, 52953.359 25/08/25,15:44:23,16,09,1, 11.9,1,1, 15.168, 10618.704, 419.865, 52953.375 25/08/25,15:44:23,17,09,1, 11.9,1,1, 15.168, 10618.708, 419.847, 52953.328 25/08/25,15:44:23,18,09,1, 11.9,1,1, 15.168, 10618.719, 419.854, 52953.379 25/08/25,15:44:23,19,09,1, 11.9,1,1, 15.168, 10618.694, 419.870, 52953.349 25/08/25,15:44:24,00,08,1, 11.9,1,1, 15.168, 10618.693, 419.870, 52953.349 25/08/25,15:44:24,01,08,1, 11.9,1,1, 15.168, 10618.705, 419.875, 52953.423 25/08/25,15:44:24,02,08,1, 11.9,1,1, 15.168, 10618.732, 419.837, 52953.407 25/08/25,15:44:24,03,08,1, 11.9,1,1, 15.168, 10618.703, 419.860, 52953.324 25/08/25,15:44:24,04,08,1, 11.9,1,1, 15.168, 10618.690, 419.875, 52953.354 25/08/25,15:44:24,05,08,1, 11.9,1,1, 15.168, 10618.731, 419.870, 52953.342 25/08/25,15:44:24,06,08,1, 11.9,1,1, 15.168, 10618.715, 419.850, 52953.347 25/08/25,15:44:24,07,08,1, 11.9,1,1, 15.168, 10618.710, 419.870, 52953.280 25/08/25,15:44:24,08,08,1, 11.9,1,1, 15.168, 10618.709, 419.880, 52953.426 25/08/25,15:44:24,09,08,1, 11.9,1,1, 15.168, 10618.705, 419.894, 52953.392 25/08/25,15:44:24,10,08,1, 11.9,1,1, 15.168, 10618.699, 419.870, 52953.403 25/08/25,15:44:24,11,08,1, 11.9,1,1, 15.168, 10618.706, 419.875, 52953.324 25/08/25,15:44:24,12,08,1, 11.9,1,1, 15.168, 10618.730, 419.903, 52953.447 25/08/25,15:44:24,13,08,1, 11.9,1,1, 15.168, 10618.722, 419.900, 52953.389 25/08/25,15:44:24,14,08,1, 11.9,1,1, 15.168, 10618.733, 419.898, 52953.420 25/08/25,15:44:24,15,08,1, 11.9,1,1, 15.168, 10618.723, 419.919, 52953.365 25/08/25,15:44:24,16,08,1, 11.9,1,1, 15.168, 10618.752, 419.881, 52953.358 25/08/25,15:44:24,17,08,1, 11.9,1,1, 15.168, 10618.734, 419.891, 52953.340 25/08/25,15:44:24,18,08,1, 11.9,1,1, 15.168, 10618.744, 419.895, 52953.340 25/08/25,15:44:24,19,08,1, 11.9,1,1, 15.168, 10618.721, 419.911, 52953.382 25/08/25,15:44:25,00,09,1, 11.9,1,1, 15.169, 10618.718, 419.911, 52953.382 25/08/25,15:44:25,01,09,1, 11.9,1,1, 15.169, 10618.725, 419.885, 52953.426 25/08/25,15:44:25,02,09,1, 11.9,1,1, 15.169, 10618.736, 419.927, 52953.352 25/08/25,15:44:25,03,09,1, 11.9,1,1, 15.169, 10618.749, 419.913, 52953.431 25/08/25,15:44:25,04,09,1, 11.9,1,1, 15.169, 10618.747, 419.907, 52953.392 25/08/25,15:44:25,05,09,1, 11.9,1,1, 15.169, 10618.767, 419.926, 52953.408 25/08/25,15:44:25,06,09,1, 11.9,1,1, 15.169, 10618.772, 419.908, 52953.358 25/08/25,15:44:25,07,09,1, 11.9,1,1, 15.169, 10618.768, 419.918, 52953.358 25/08/25,15:44:25,08,09,1, 11.9,1,1, 15.169, 10618.772, 419.910, 52953.429 25/08/25,15:44:25,09,09,1, 11.9,1,1, 15.169, 10618.790, 419.922, 52953.364 25/08/25,15:44:25,10,09,1, 11.9,1,1, 15.169, 10618.760, 419.932, 52953.375 25/08/25,15:44:25,11,09,1, 11.9,1,1, 15.169, 10618.781, 419.937, 52953.385 25/08/25,15:44:25,12,09,1, 11.9,1,1, 15.169, 10618.779, 419.909, 52953.419 25/08/25,15:44:25,13,09,1, 11.9,1,1, 15.169, 10618.780, 419.924, 52953.391 25/08/25,15:44:25,14,09,1, 11.9,1,1, 15.169, 10618.762, 419.934, 52953.361 25/08/25,15:44:25,15,09,1, 11.9,1,1, 15.169, 10618.780, 419.937, 52953.402 25/08/25,15:44:25,16,09,1, 11.9,1,1, 15.169, 10618.798, 419.946, 52953.410 25/08/25,15:44:25,17,09,1, 11.9,1,1, 15.169, 10618.791, 419.956, 52953.435 25/08/25,15:44:25,18,09,1, 11.9,1,1, 15.169, 10618.817, 419.937, 52953.380 25/08/25,15:44:25,19,09,1, 11.9,1,1, 15.169, 10618.802, 419.926, 52953.372 25/08/25,15:44:26,00,08,1, 11.9,1,1, 15.167, 10618.801, 419.926, 52953.372 25/08/25,15:44:26,01,08,1, 11.9,1,1, 15.167, 10618.806, 419.933, 52953.444 25/08/25,15:44:26,02,08,1, 11.9,1,1, 15.167, 10618.805, 419.960, 52953.448 25/08/25,15:44:26,03,08,1, 11.9,1,1, 15.167, 10618.841, 419.944, 52953.442 25/08/25,15:44:26,04,08,1, 11.9,1,1, 15.167, 10618.833, 419.969, 52953.419 25/08/25,15:44:26,05,08,1, 11.9,1,1, 15.167, 10618.827, 419.928, 52953.384 25/08/25,15:44:26,06,08,1, 11.9,1,1, 15.167, 10618.811, 419.931, 52953.350 25/08/25,15:44:26,07,08,1, 11.9,1,1, 15.167, 10618.827, 419.921, 52953.387 25/08/25,15:44:26,08,08,1, 11.9,1,1, 15.167, 10618.829, 419.960, 52953.402 25/08/25,15:44:26,09,08,1, 11.9,1,1, 15.167, 10618.831, 419.937, 52953.411 25/08/25,15:44:26,10,08,1, 11.9,1,1, 15.167, 10618.846, 419.921, 52953.446 25/08/25,15:44:26,11,08,1, 11.9,1,1, 15.167, 10618.842, 419.944, 52953.408 25/08/25,15:44:26,12,08,1, 11.9,1,1, 15.167, 10618.867, 419.922, 52953.387 25/08/25,15:44:26,13,08,1, 11.9,1,1, 15.167, 10618.844, 419.932, 52953.440 25/08/25,15:44:26,14,08,1, 11.9,1,1, 15.167, 10618.835, 419.951, 52953.375 25/08/25,15:44:26,15,08,1, 11.9,1,1, 15.167, 10618.851, 419.959, 52953.372 25/08/25,15:44:26,16,08,1, 11.9,1,1, 15.167, 10618.857, 419.943, 52953.390 25/08/25,15:44:26,17,08,1, 11.9,1,1, 15.167, 10618.856, 419.950, 52953.446 25/08/25,15:44:26,18,08,1, 11.9,1,1, 15.167, 10618.854, 419.969, 52953.355 25/08/25,15:44:26,19,08,1, 11.9,1,1, 15.167, 10618.856, 419.955, 52953.403 25/08/25,15:44:27,00,08,1, 11.9,1,1, 15.171, 10618.851, 419.955, 52953.403 25/08/25,15:44:27,01,08,1, 11.9,1,1, 15.171, 10618.861, 419.968, 52953.361 25/08/25,15:44:27,02,08,1, 11.9,1,1, 15.171, 10618.847, 419.975, 52953.388 25/08/25,15:44:27,03,08,1, 11.9,1,1, 15.171, 10618.851, 419.952, 52953.359 25/08/25,15:44:27,04,08,1, 11.9,1,1, 15.171, 10618.856, 419.990, 52953.374 25/08/25,15:44:27,05,08,1, 11.9,1,1, 15.171, 10618.859, 419.975, 52953.425 25/08/25,15:44:27,06,08,1, 11.9,1,1, 15.171, 10618.886, 419.977, 52953.370 25/08/25,15:44:27,07,08,1, 11.9,1,1, 15.171, 10618.873, 419.956, 52953.389 25/08/25,15:44:27,08,08,1, 11.9,1,1, 15.171, 10618.884, 419.954, 52953.400 25/08/25,15:44:27,09,08,1, 11.9,1,1, 15.171, 10618.869, 419.961, 52953.370 25/08/25,15:44:27,10,08,1, 11.9,1,1, 15.171, 10618.912, 419.973, 52953.352 25/08/25,15:44:27,11,08,1, 11.9,1,1, 15.171, 10618.860, 419.990, 52953.363 25/08/25,15:44:27,12,08,1, 11.9,1,1, 15.171, 10618.890, 419.970, 52953.332 25/08/25,15:44:27,13,08,1, 11.9,1,1, 15.171, 10618.902, 420.006, 52953.344 25/08/25,15:44:27,14,08,1, 11.9,1,1, 15.171, 10618.893, 419.976, 52953.396 25/08/25,15:44:27,15,08,1, 11.9,1,1, 15.171, 10618.879, 419.992, 52953.423 25/08/25,15:44:27,16,08,1, 11.9,1,1, 15.171, 10618.898, 420.032, 52953.355 25/08/25,15:44:27,17,08,1, 11.9,1,1, 15.171, 10618.888, 419.984, 52953.396 25/08/25,15:44:27,18,08,1, 11.9,1,1, 15.171, 10618.869, 420.009, 52953.343 25/08/25,15:44:27,19,08,1, 11.9,1,1, 15.171, 10618.904, 420.002, 52953.422 25/08/25,15:44:28,00,08,1, 11.9,1,1, 15.167, 10618.901, 420.002, 52953.422 25/08/25,15:44:28,01,08,1, 11.9,1,1, 15.167, 10618.903, 420.006, 52953.396 25/08/25,15:44:28,02,08,1, 11.9,1,1, 15.167, 10618.919, 419.998, 52953.364 25/08/25,15:44:28,03,08,1, 11.9,1,1, 15.167, 10618.899, 420.025, 52953.434 25/08/25,15:44:28,04,08,1, 11.9,1,1, 15.167, 10618.930, 420.020, 52953.368 25/08/25,15:44:28,05,08,1, 11.9,1,1, 15.167, 10618.904, 420.009, 52953.380 25/08/25,15:44:28,06,08,1, 11.9,1,1, 15.167, 10618.903, 419.998, 52953.396 25/08/25,15:44:28,07,08,1, 11.9,1,1, 15.167, 10618.940, 420.013, 52953.385 25/08/25,15:44:28,08,08,1, 11.9,1,1, 15.167, 10618.909, 420.024, 52953.418 25/08/25,15:44:28,09,08,1, 11.9,1,1, 15.167, 10618.905, 420.017, 52953.342 25/08/25,15:44:28,10,08,1, 11.9,1,1, 15.167, 10618.926, 420.030, 52953.380 25/08/25,15:44:28,11,08,1, 11.9,1,1, 15.167, 10618.926, 420.037, 52953.318 25/08/25,15:44:28,12,08,1, 11.9,1,1, 15.167, 10618.914, 420.033, 52953.416 25/08/25,15:44:28,13,08,1, 11.9,1,1, 15.167, 10618.920, 420.053, 52953.406 25/08/25,15:44:28,14,08,1, 11.9,1,1, 15.167, 10618.926, 420.049, 52953.442 25/08/25,15:44:28,15,08,1, 11.9,1,1, 15.167, 10618.924, 420.047, 52953.401 25/08/25,15:44:28,16,08,1, 11.9,1,1, 15.167, 10618.921, 420.019, 52953.380 25/08/25,15:44:28,17,08,1, 11.9,1,1, 15.167, 10618.932, 420.042, 52953.404 25/08/25,15:44:28,18,08,1, 11.9,1,1, 15.167, 10618.930, 420.044, 52953.335 25/08/25,15:44:28,19,08,1, 11.9,1,1, 15.167, 10618.939, 420.037, 52953.380 25/08/25,15:44:29,00,08,1, 11.9,1,1, 15.166, 10618.935, 420.037, 52953.380 25/08/25,15:44:29,01,08,1, 11.9,1,1, 15.166, 10618.935, 420.045, 52953.357 25/08/25,15:44:29,02,08,1, 11.9,1,1, 15.166, 10618.962, 420.063, 52953.357 25/08/25,15:44:29,03,08,1, 11.9,1,1, 15.166, 10618.945, 420.078, 52953.402 25/08/25,15:44:29,04,08,1, 11.9,1,1, 15.166, 10618.945, 420.073, 52953.377 25/08/25,15:44:29,05,08,1, 11.9,1,1, 15.166, 10618.955, 420.073, 52953.386 25/08/25,15:44:29,06,08,1, 11.9,1,1, 15.166, 10618.945, 420.068, 52953.408 25/08/25,15:44:29,07,08,1, 11.9,1,1, 15.166, 10618.951, 420.072, 52953.372 25/08/25,15:44:29,08,08,1, 11.9,1,1, 15.166, 10618.955, 420.075, 52953.387 25/08/25,15:44:29,09,08,1, 11.9,1,1, 15.166, 10618.953, 420.055, 52953.393 25/08/25,15:44:29,10,08,1, 11.9,1,1, 15.166, 10618.958, 420.076, 52953.437 25/08/25,15:44:29,11,08,1, 11.9,1,1, 15.166, 10618.956, 420.079, 52953.377 25/08/25,15:44:29,12,08,1, 11.9,1,1, 15.166, 10618.960, 420.113, 52953.426 25/08/25,15:44:29,13,08,1, 11.9,1,1, 15.166, 10618.961, 420.115, 52953.409 25/08/25,15:44:29,14,08,1, 11.9,1,1, 15.166, 10618.975, 420.107, 52953.343 25/08/25,15:44:29,15,08,1, 11.9,1,1, 15.166, 10618.981, 420.082, 52953.407 25/08/25,15:44:29,16,08,1, 11.9,1,1, 15.166, 10618.966, 420.078, 52953.431 25/08/25,15:44:29,17,08,1, 11.9,1,1, 15.166, 10618.962, 420.098, 52953.392 25/08/25,15:44:29,18,08,1, 11.9,1,1, 15.166, 10618.985, 420.091, 52953.412 25/08/25,15:44:29,19,08,1, 11.9,1,1, 15.166, 10618.938, 420.070, 52953.427 25/08/25,15:44:30,00,08,1, 12.0,1,1, 15.167, 10618.935, 420.070, 52953.427 25/08/25,15:44:30,01,08,1, 12.0,1,1, 15.167, 10618.978, 420.071, 52953.415 25/08/25,15:44:30,02,08,1, 12.0,1,1, 15.167, 10618.982, 420.094, 52953.414 25/08/25,15:44:30,03,08,1, 12.0,1,1, 15.167, 10618.962, 420.103, 52953.418 25/08/25,15:44:30,04,08,1, 12.0,1,1, 15.167, 10618.990, 420.117, 52953.408 25/08/25,15:44:30,05,08,1, 12.0,1,1, 15.167, 10618.973, 420.135, 52953.370 25/08/25,15:44:30,06,08,1, 12.0,1,1, 15.167, 10618.982, 420.112, 52953.441 25/08/25,15:44:30,07,08,1, 12.0,1,1, 15.167, 10618.976, 420.116, 52953.388 25/08/25,15:44:30,08,08,1, 12.0,1,1, 15.167, 10618.984, 420.115, 52953.365 25/08/25,15:44:30,09,08,1, 12.0,1,1, 15.167, 10619.002, 420.134, 52953.379 25/08/25,15:44:30,10,08,1, 12.0,1,1, 15.167, 10619.007, 420.126, 52953.419 25/08/25,15:44:30,11,08,1, 12.0,1,1, 15.167, 10619.025, 420.118, 52953.424 25/08/25,15:44:30,12,08,1, 12.0,1,1, 15.167, 10619.024, 420.131, 52953.464 25/08/25,15:44:30,13,08,1, 12.0,1,1, 15.167, 10619.009, 420.113, 52953.373 25/08/25,15:44:30,14,08,1, 12.0,1,1, 15.167, 10619.023, 420.126, 52953.477 25/08/25,15:44:30,15,08,1, 12.0,1,1, 15.167, 10619.006, 420.143, 52953.426 25/08/25,15:44:30,16,08,1, 12.0,1,1, 15.167, 10619.032, 420.150, 52953.450 25/08/25,15:44:30,17,08,1, 12.0,1,1, 15.167, 10619.043, 420.156, 52953.469 25/08/25,15:44:30,18,08,1, 12.0,1,1, 15.167, 10619.036, 420.137, 52953.418 25/08/25,15:44:30,19,08,1, 12.0,1,1, 15.167, 10619.036, 420.121, 52953.469 25/08/25,15:44:31,00,08,1, 12.0,1,1, 15.167, 10619.035, 420.121, 52953.469 25/08/25,15:44:31,01,08,1, 12.0,1,1, 15.167, 10619.019, 420.147, 52953.413 25/08/25,15:44:31,02,08,1, 12.0,1,1, 15.167, 10619.037, 420.158, 52953.350 25/08/25,15:44:31,03,08,1, 12.0,1,1, 15.167, 10619.025, 420.150, 52953.400 25/08/25,15:44:31,04,08,1, 12.0,1,1, 15.167, 10619.052, 420.130, 52953.354 25/08/25,15:44:31,05,08,1, 12.0,1,1, 15.167, 10619.048, 420.157, 52953.452 25/08/25,15:44:31,06,08,1, 12.0,1,1, 15.167, 10619.038, 420.148, 52953.434 25/08/25,15:44:31,07,08,1, 12.0,1,1, 15.167, 10619.031, 420.160, 52953.498 25/08/25,15:44:31,08,08,1, 12.0,1,1, 15.167, 10619.054, 420.169, 52953.460 25/08/25,15:44:31,09,08,1, 12.0,1,1, 15.167, 10619.064, 420.157, 52953.482 25/08/25,15:44:31,10,08,1, 12.0,1,1, 15.167, 10619.065, 420.183, 52953.399 25/08/25,15:44:31,11,08,1, 12.0,1,1, 15.167, 10619.060, 420.159, 52953.433 25/08/25,15:44:31,12,08,1, 12.0,1,1, 15.167, 10619.058, 420.154, 52953.449 25/08/25,15:44:31,13,08,1, 12.0,1,1, 15.167, 10619.050, 420.161, 52953.430 25/08/25,15:44:31,14,08,1, 12.0,1,1, 15.167, 10619.061, 420.159, 52953.541 25/08/25,15:44:31,15,08,1, 12.0,1,1, 15.167, 10619.047, 420.142, 52953.398 25/08/25,15:44:31,16,08,1, 12.0,1,1, 15.167, 10619.079, 420.171, 52953.442 25/08/25,15:44:31,17,08,1, 12.0,1,1, 15.167, 10619.062, 420.170, 52953.427 25/08/25,15:44:31,18,08,1, 12.0,1,1, 15.167, 10619.048, 420.171, 52953.463 25/08/25,15:44:31,19,08,1, 12.0,1,1, 15.167, 10619.072, 420.173, 52953.413 25/08/25,15:44:32,00,08,1, 12.0,1,1, 15.165, 10619.068, 420.173, 52953.413 25/08/25,15:44:32,01,08,1, 12.0,1,1, 15.165, 10619.050, 420.173, 52953.432 25/08/25,15:44:32,02,08,1, 12.0,1,1, 15.165, 10619.064, 420.181, 52953.439 25/08/25,15:44:32,03,08,1, 12.0,1,1, 15.165, 10619.048, 420.187, 52953.483 25/08/25,15:44:32,04,08,1, 12.0,1,1, 15.165, 10619.058, 420.175, 52953.442 25/08/25,15:44:32,05,08,1, 12.0,1,1, 15.165, 10619.097, 420.192, 52953.370 25/08/25,15:44:32,06,08,1, 12.0,1,1, 15.165, 10619.065, 420.182, 52953.376 25/08/25,15:44:32,07,08,1, 12.0,1,1, 15.165, 10619.055, 420.192, 52953.468 25/08/25,15:44:32,08,08,1, 12.0,1,1, 15.165, 10619.075, 420.182, 52953.437 25/08/25,15:44:32,09,08,1, 12.0,1,1, 15.165, 10619.069, 420.183, 52953.413 25/08/25,15:44:32,10,08,1, 12.0,1,1, 15.165, 10619.037, 420.191, 52953.404 25/08/25,15:44:32,11,08,1, 12.0,1,1, 15.165, 10619.093, 420.192, 52953.423 25/08/25,15:44:32,12,08,1, 12.0,1,1, 15.165, 10619.047, 420.215, 52953.448 25/08/25,15:44:32,13,08,1, 12.0,1,1, 15.165, 10619.068, 420.185, 52953.421 25/08/25,15:44:32,14,08,1, 12.0,1,1, 15.165, 10619.076, 420.204, 52953.490 25/08/25,15:44:32,15,08,1, 12.0,1,1, 15.165, 10619.070, 420.218, 52953.412 25/08/25,15:44:32,16,08,1, 12.0,1,1, 15.165, 10619.100, 420.207, 52953.426 25/08/25,15:44:32,17,08,1, 12.0,1,1, 15.165, 10619.068, 420.215, 52953.388 25/08/25,15:44:32,18,08,1, 12.0,1,1, 15.165, 10619.069, 420.225, 52953.507 25/08/25,15:44:32,19,08,1, 12.0,1,1, 15.165, 10619.053, 420.210, 52953.443 25/08/25,15:44:33,00,09,1, 11.9,1,1, 15.166, 10619.051, 420.210, 52953.443 25/08/25,15:44:33,01,09,1, 11.9,1,1, 15.166, 10619.064, 420.204, 52953.447 25/08/25,15:44:33,02,09,1, 11.9,1,1, 15.166, 10619.063, 420.201, 52953.457 25/08/25,15:44:33,03,09,1, 11.9,1,1, 15.166, 10619.091, 420.222, 52953.424 25/08/25,15:44:33,04,09,1, 11.9,1,1, 15.166, 10619.097, 420.202, 52953.437 25/08/25,15:44:33,05,09,1, 11.9,1,1, 15.166, 10619.073, 420.191, 52953.406 25/08/25,15:44:33,06,09,1, 11.9,1,1, 15.166, 10619.049, 420.191, 52953.414 25/08/25,15:44:33,07,09,1, 11.9,1,1, 15.166, 10619.084, 420.216, 52953.320 25/08/25,15:44:33,08,09,1, 11.9,1,1, 15.166, 10619.081, 420.228, 52953.493 25/08/25,15:44:33,09,09,1, 11.9,1,1, 15.166, 10619.086, 420.230, 52953.464 25/08/25,15:44:33,10,09,1, 11.9,1,1, 15.166, 10619.064, 420.210, 52953.414 25/08/25,15:44:33,11,09,1, 11.9,1,1, 15.166, 10619.053, 420.231, 52953.475 25/08/25,15:44:33,12,09,1, 11.9,1,1, 15.166, 10619.065, 420.258, 52953.422 25/08/25,15:44:33,13,09,1, 11.9,1,1, 15.166, 10619.078, 420.210, 52953.429 25/08/25,15:44:33,14,09,1, 11.9,1,1, 15.166, 10619.081, 420.235, 52953.384 25/08/25,15:44:33,15,09,1, 11.9,1,1, 15.166, 10619.075, 420.221, 52953.372 25/08/25,15:44:33,16,09,1, 11.9,1,1, 15.166, 10619.056, 420.252, 52953.429 25/08/25,15:44:33,17,09,1, 11.9,1,1, 15.166, 10619.061, 420.246, 52953.461 25/08/25,15:44:33,18,09,1, 11.9,1,1, 15.166, 10619.075, 420.227, 52953.387 25/08/25,15:44:33,19,09,1, 11.9,1,1, 15.166, 10619.066, 420.235, 52953.463 25/08/25,15:44:34,00,10,1, 11.9,1,1, 15.169, 10619.060, 420.235, 52953.463 25/08/25,15:44:34,01,10,1, 11.9,1,1, 15.169, 10619.083, 420.260, 52953.455 25/08/25,15:44:34,02,10,1, 11.9,1,1, 15.169, 10619.096, 420.247, 52953.397 25/08/25,15:44:34,03,10,1, 11.9,1,1, 15.169, 10619.060, 420.246, 52953.414 25/08/25,15:44:34,04,10,1, 11.9,1,1, 15.169, 10619.090, 420.258, 52953.380 25/08/25,15:44:34,05,10,1, 11.9,1,1, 15.169, 10619.093, 420.262, 52953.513 25/08/25,15:44:34,06,10,1, 11.9,1,1, 15.169, 10619.078, 420.265, 52953.490 25/08/25,15:44:34,07,10,1, 11.9,1,1, 15.169, 10619.099, 420.242, 52953.359 25/08/25,15:44:34,08,10,1, 11.9,1,1, 15.169, 10619.082, 420.282, 52953.397 25/08/25,15:44:34,09,10,1, 11.9,1,1, 15.169, 10619.070, 420.262, 52953.447 25/08/25,15:44:34,10,10,1, 11.9,1,1, 15.169, 10619.095, 420.271, 52953.415 25/08/25,15:44:34,11,10,1, 11.9,1,1, 15.169, 10619.105, 420.267, 52953.457 25/08/25,15:44:34,12,10,1, 11.9,1,1, 15.169, 10619.105, 420.258, 52953.470 25/08/25,15:44:34,13,10,1, 11.9,1,1, 15.169, 10619.096, 420.254, 52953.401 25/08/25,15:44:34,14,10,1, 11.9,1,1, 15.169, 10619.085, 420.271, 52953.400 25/08/25,15:44:34,15,10,1, 11.9,1,1, 15.169, 10619.093, 420.252, 52953.439 25/08/25,15:44:34,16,10,1, 11.9,1,1, 15.169, 10619.078, 420.284, 52953.441 25/08/25,15:44:34,17,10,1, 11.9,1,1, 15.169, 10619.090, 420.289, 52953.441 25/08/25,15:44:34,18,10,1, 11.9,1,1, 15.169, 10619.103, 420.283, 52953.417 25/08/25,15:44:34,19,10,1, 11.9,1,1, 15.169, 10619.096, 420.282, 52953.473 25/08/25,15:44:35,00,09,1, 11.9,1,1, 15.168, 10619.093, 420.282, 52953.473 25/08/25,15:44:35,01,09,1, 11.9,1,1, 15.168, 10619.075, 420.286, 52953.429 25/08/25,15:44:35,02,09,1, 11.9,1,1, 15.168, 10619.065, 420.294, 52953.480 25/08/25,15:44:35,03,09,1, 11.9,1,1, 15.168, 10619.091, 420.290, 52953.408 25/08/25,15:44:35,04,09,1, 11.9,1,1, 15.168, 10619.083, 420.275, 52953.453 25/08/25,15:44:35,05,09,1, 11.9,1,1, 15.168, 10619.099, 420.281, 52953.483 25/08/25,15:44:35,06,09,1, 11.9,1,1, 15.168, 10619.100, 420.264, 52953.408 25/08/25,15:44:35,07,09,1, 11.9,1,1, 15.168, 10619.085, 420.272, 52953.470 25/08/25,15:44:35,08,09,1, 11.9,1,1, 15.168, 10619.080, 420.289, 52953.433 25/08/25,15:44:35,09,09,1, 11.9,1,1, 15.168, 10619.081, 420.294, 52953.459 25/08/25,15:44:35,10,09,1, 11.9,1,1, 15.168, 10619.115, 420.278, 52953.447 25/08/25,15:44:35,11,09,1, 11.9,1,1, 15.168, 10619.098, 420.282, 52953.490 25/08/25,15:44:35,12,09,1, 11.9,1,1, 15.168, 10619.098, 420.314, 52953.435 25/08/25,15:44:35,13,09,1, 11.9,1,1, 15.168, 10619.113, 420.290, 52953.422 25/08/25,15:44:35,14,09,1, 11.9,1,1, 15.168, 10619.088, 420.297, 52953.431 25/08/25,15:44:35,15,09,1, 11.9,1,1, 15.168, 10619.087, 420.326, 52953.495 25/08/25,15:44:35,16,09,1, 11.9,1,1, 15.168, 10619.099, 420.307, 52953.512 25/08/25,15:44:35,17,09,1, 11.9,1,1, 15.168, 10619.104, 420.309, 52953.488 25/08/25,15:44:35,18,09,1, 11.9,1,1, 15.168, 10619.100, 420.283, 52953.421 25/08/25,15:44:35,19,09,1, 11.9,1,1, 15.168, 10619.098, 420.313, 52953.401 25/08/25,15:44:36,00,09,1, 11.9,1,1, 15.166, 10619.093, 420.313, 52953.401 25/08/25,15:44:36,01,09,1, 11.9,1,1, 15.166, 10619.107, 420.316, 52953.450 25/08/25,15:44:36,02,09,1, 11.9,1,1, 15.166, 10619.109, 420.308, 52953.455 25/08/25,15:44:36,03,09,1, 11.9,1,1, 15.166, 10619.084, 420.333, 52953.436 25/08/25,15:44:36,04,09,1, 11.9,1,1, 15.166, 10619.073, 420.345, 52953.522 25/08/25,15:44:36,05,09,1, 11.9,1,1, 15.166, 10619.097, 420.337, 52953.425 25/08/25,15:44:36,06,09,1, 11.9,1,1, 15.166, 10619.098, 420.361, 52953.514 25/08/25,15:44:36,07,09,1, 11.9,1,1, 15.166, 10619.128, 420.357, 52953.421 25/08/25,15:44:36,08,09,1, 11.9,1,1, 15.166, 10619.093, 420.356, 52953.484 25/08/25,15:44:36,09,09,1, 11.9,1,1, 15.166, 10619.102, 420.351, 52953.431 25/08/25,15:44:36,10,09,1, 11.9,1,1, 15.166, 10619.118, 420.356, 52953.399 25/08/25,15:44:36,11,09,1, 11.9,1,1, 15.166, 10619.098, 420.368, 52953.512 25/08/25,15:44:36,12,09,1, 11.9,1,1, 15.166, 10619.100, 420.369, 52953.545 25/08/25,15:44:36,13,09,1, 11.9,1,1, 15.166, 10619.121, 420.364, 52953.458 25/08/25,15:44:36,14,09,1, 11.9,1,1, 15.166, 10619.140, 420.372, 52953.482 25/08/25,15:44:36,15,09,1, 11.9,1,1, 15.166, 10619.112, 420.372, 52953.485 25/08/25,15:44:36,16,09,1, 11.9,1,1, 15.166, 10619.123, 420.369, 52953.480 25/08/25,15:44:36,17,09,1, 11.9,1,1, 15.166, 10619.123, 420.396, 52953.521 25/08/25,15:44:36,18,09,1, 11.9,1,1, 15.166, 10619.136, 420.409, 52953.459 25/08/25,15:44:36,19,09,1, 11.9,1,1, 15.166, 10619.125, 420.411, 52953.430 25/08/25,15:44:37,00,09,1, 11.9,1,1, 15.165, 10619.118, 420.411, 52953.430 25/08/25,15:44:37,01,09,1, 11.9,1,1, 15.165, 10619.111, 420.416, 52953.466 25/08/25,15:44:37,02,09,1, 11.9,1,1, 15.165, 10619.138, 420.419, 52953.534 25/08/25,15:44:37,03,09,1, 11.9,1,1, 15.165, 10619.131, 420.415, 52953.518 25/08/25,15:44:37,04,09,1, 11.9,1,1, 15.165, 10619.119, 420.396, 52953.419 25/08/25,15:44:37,05,09,1, 11.9,1,1, 15.165, 10619.130, 420.404, 52953.450 25/08/25,15:44:37,06,09,1, 11.9,1,1, 15.165, 10619.126, 420.424, 52953.432 25/08/25,15:44:37,07,09,1, 11.9,1,1, 15.165, 10619.123, 420.402, 52953.460 25/08/25,15:44:37,08,09,1, 11.9,1,1, 15.165, 10619.148, 420.418, 52953.444 25/08/25,15:44:37,09,09,1, 11.9,1,1, 15.165, 10619.124, 420.408, 52953.507 25/08/25,15:44:37,10,09,1, 11.9,1,1, 15.165, 10619.116, 420.430, 52953.455 25/08/25,15:44:37,11,09,1, 11.9,1,1, 15.165, 10619.134, 420.433, 52953.555 25/08/25,15:44:37,12,09,1, 11.9,1,1, 15.165, 10619.131, 420.462, 52953.480 25/08/25,15:44:37,13,09,1, 11.9,1,1, 15.165, 10619.100, 420.444, 52953.480 25/08/25,15:44:37,14,09,1, 11.9,1,1, 15.165, 10619.140, 420.449, 52953.548 25/08/25,15:44:37,15,09,1, 11.9,1,1, 15.165, 10619.138, 420.452, 52953.499 25/08/25,15:44:37,16,09,1, 11.9,1,1, 15.165, 10619.116, 420.464, 52953.554 25/08/25,15:44:37,17,09,1, 11.9,1,1, 15.165, 10619.134, 420.439, 52953.459 25/08/25,15:44:37,18,09,1, 11.9,1,1, 15.165, 10619.138, 420.440, 52953.445 25/08/25,15:44:37,19,09,1, 11.9,1,1, 15.165, 10619.122, 420.458, 52953.450 25/08/25,15:44:38,00,09,1, 12.0,1,1, 15.169, 10619.118, 420.458, 52953.450 25/08/25,15:44:38,01,09,1, 12.0,1,1, 15.169, 10619.118, 420.474, 52953.496 25/08/25,15:44:38,02,09,1, 12.0,1,1, 15.169, 10619.110, 420.474, 52953.467 25/08/25,15:44:38,03,09,1, 12.0,1,1, 15.169, 10619.098, 420.482, 52953.538 25/08/25,15:44:38,04,09,1, 12.0,1,1, 15.169, 10619.108, 420.470, 52953.509 25/08/25,15:44:38,05,09,1, 12.0,1,1, 15.169, 10619.095, 420.492, 52953.544 25/08/25,15:44:38,06,09,1, 12.0,1,1, 15.169, 10619.085, 420.477, 52953.493 25/08/25,15:44:38,07,09,1, 12.0,1,1, 15.169, 10619.105, 420.500, 52953.501 25/08/25,15:44:38,08,09,1, 12.0,1,1, 15.169, 10619.106, 420.492, 52953.543 25/08/25,15:44:38,09,09,1, 12.0,1,1, 15.169, 10619.090, 420.522, 52953.524 25/08/25,15:44:38,10,09,1, 12.0,1,1, 15.169, 10619.081, 420.501, 52953.480 25/08/25,15:44:38,11,09,1, 12.0,1,1, 15.169, 10619.089, 420.517, 52953.544 25/08/25,15:44:38,12,09,1, 12.0,1,1, 15.169, 10619.071, 420.514, 52953.449 25/08/25,15:44:38,13,09,1, 12.0,1,1, 15.169, 10619.064, 420.524, 52953.538 25/08/25,15:44:38,14,09,1, 12.0,1,1, 15.169, 10619.080, 420.546, 52953.502 25/08/25,15:44:38,15,09,1, 12.0,1,1, 15.169, 10619.070, 420.544, 52953.566 25/08/25,15:44:38,16,09,1, 12.0,1,1, 15.169, 10619.094, 420.526, 52953.485 25/08/25,15:44:38,17,09,1, 12.0,1,1, 15.169, 10619.049, 420.524, 52953.570 25/08/25,15:44:38,18,09,1, 12.0,1,1, 15.169, 10619.060, 420.539, 52953.495 25/08/25,15:44:38,19,09,1, 12.0,1,1, 15.169, 10619.076, 420.536, 52953.572 25/08/25,15:44:39,00,08,1, 11.9,1,1, 15.167, 10619.068, 420.536, 52953.572 25/08/25,15:44:39,01,08,1, 11.9,1,1, 15.167, 10619.066, 420.552, 52953.539 25/08/25,15:44:39,02,08,1, 11.9,1,1, 15.167, 10619.060, 420.577, 52953.533 25/08/25,15:44:39,03,08,1, 11.9,1,1, 15.167, 10619.050, 420.553, 52953.558 25/08/25,15:44:39,04,08,1, 11.9,1,1, 15.167, 10619.056, 420.561, 52953.456 25/08/25,15:44:39,05,08,1, 11.9,1,1, 15.167, 10619.057, 420.565, 52953.511 25/08/25,15:44:39,06,08,1, 11.9,1,1, 15.167, 10619.056, 420.580, 52953.505 25/08/25,15:44:39,07,08,1, 11.9,1,1, 15.167, 10619.057, 420.565, 52953.488 25/08/25,15:44:39,08,08,1, 11.9,1,1, 15.167, 10619.038, 420.597, 52953.536 25/08/25,15:44:39,09,08,1, 11.9,1,1, 15.167, 10619.057, 420.607, 52953.482 25/08/25,15:44:39,10,08,1, 11.9,1,1, 15.167, 10619.030, 420.624, 52953.533 25/08/25,15:44:39,11,08,1, 11.9,1,1, 15.167, 10619.038, 420.617, 52953.556 25/08/25,15:44:39,12,08,1, 11.9,1,1, 15.167, 10619.017, 420.610, 52953.566 25/08/25,15:44:39,13,08,1, 11.9,1,1, 15.167, 10619.037, 420.611, 52953.504 25/08/25,15:44:39,14,08,1, 11.9,1,1, 15.167, 10619.029, 420.631, 52953.498 25/08/25,15:44:39,15,08,1, 11.9,1,1, 15.167, 10619.034, 420.651, 52953.511 25/08/25,15:44:39,16,08,1, 11.9,1,1, 15.167, 10619.037, 420.626, 52953.477 25/08/25,15:44:39,17,08,1, 11.9,1,1, 15.167, 10619.023, 420.632, 52953.507 25/08/25,15:44:39,18,08,1, 11.9,1,1, 15.167, 10619.025, 420.656, 52953.516 25/08/25,15:44:39,19,08,1, 11.9,1,1, 15.167, 10619.035, 420.656, 52953.551 25/08/25,15:44:40,00,09,1, 11.9,1,1, 15.168, 10619.035, 420.656, 52953.551 25/08/25,15:44:40,01,09,1, 11.9,1,1, 15.168, 10619.017, 420.663, 52953.485 25/08/25,15:44:40,02,09,1, 11.9,1,1, 15.168, 10619.015, 420.675, 52953.551 25/08/25,15:44:40,03,09,1, 11.9,1,1, 15.168, 10619.056, 420.686, 52953.549 25/08/25,15:44:40,04,09,1, 11.9,1,1, 15.168, 10619.036, 420.710, 52953.525 25/08/25,15:44:40,05,09,1, 11.9,1,1, 15.168, 10619.010, 420.685, 52953.580 25/08/25,15:44:40,06,09,1, 11.9,1,1, 15.168, 10619.041, 420.692, 52953.489 25/08/25,15:44:40,07,09,1, 11.9,1,1, 15.168, 10619.041, 420.686, 52953.518 25/08/25,15:44:40,08,09,1, 11.9,1,1, 15.168, 10618.977, 420.710, 52953.590 25/08/25,15:44:40,09,09,1, 11.9,1,1, 15.168, 10619.013, 420.708, 52953.547 25/08/25,15:44:40,10,09,1, 11.9,1,1, 15.168, 10618.995, 420.709, 52953.553 25/08/25,15:44:40,11,09,1, 11.9,1,1, 15.168, 10618.991, 420.712, 52953.575 25/08/25,15:44:40,12,09,1, 11.9,1,1, 15.168, 10618.999, 420.725, 52953.621 25/08/25,15:44:40,13,09,1, 11.9,1,1, 15.168, 10618.999, 420.740, 52953.530 25/08/25,15:44:40,14,09,1, 11.9,1,1, 15.168, 10618.995, 420.734, 52953.568 25/08/25,15:44:40,15,09,1, 11.9,1,1, 15.168, 10618.999, 420.733, 52953.562 25/08/25,15:44:40,16,09,1, 11.9,1,1, 15.168, 10619.004, 420.758, 52953.514 25/08/25,15:44:40,17,09,1, 11.9,1,1, 15.168, 10618.996, 420.764, 52953.561 25/08/25,15:44:40,18,09,1, 11.9,1,1, 15.168, 10618.994, 420.771, 52953.573 25/08/25,15:44:40,19,09,1, 11.9,1,1, 15.168, 10618.964, 420.796, 52953.590 25/08/25,15:44:41,00,10,1, 11.9,1,1, 15.166, 10618.960, 420.796, 52953.590 25/08/25,15:44:41,01,10,1, 11.9,1,1, 15.166, 10618.972, 420.772, 52953.498 25/08/25,15:44:41,02,10,1, 11.9,1,1, 15.166, 10618.979, 420.774, 52953.507 25/08/25,15:44:41,03,10,1, 11.9,1,1, 15.166, 10618.994, 420.786, 52953.598 25/08/25,15:44:41,04,10,1, 11.9,1,1, 15.166, 10618.986, 420.786, 52953.579 25/08/25,15:44:41,05,10,1, 11.9,1,1, 15.166, 10619.010, 420.795, 52953.584 25/08/25,15:44:41,06,10,1, 11.9,1,1, 15.166, 10618.985, 420.827, 52953.557 25/08/25,15:44:41,07,10,1, 11.9,1,1, 15.166, 10618.978, 420.811, 52953.564 25/08/25,15:44:41,08,10,1, 11.9,1,1, 15.166, 10618.980, 420.823, 52953.571 25/08/25,15:44:41,09,10,1, 11.9,1,1, 15.166, 10618.975, 420.808, 52953.586 25/08/25,15:44:41,10,10,1, 11.9,1,1, 15.166, 10618.970, 420.820, 52953.608 25/08/25,15:44:41,11,10,1, 11.9,1,1, 15.166, 10618.957, 420.841, 52953.572 25/08/25,15:44:41,12,10,1, 11.9,1,1, 15.166, 10618.943, 420.856, 52953.600 25/08/25,15:44:41,13,10,1, 11.9,1,1, 15.166, 10618.936, 420.850, 52953.563 25/08/25,15:44:41,14,10,1, 11.9,1,1, 15.166, 10618.982, 420.858, 52953.610 25/08/25,15:44:41,15,10,1, 11.9,1,1, 15.166, 10618.956, 420.829, 52953.630 25/08/25,15:44:41,16,10,1, 11.9,1,1, 15.166, 10618.956, 420.857, 52953.633 25/08/25,15:44:41,17,10,1, 11.9,1,1, 15.166, 10618.958, 420.848, 52953.616 25/08/25,15:44:41,18,10,1, 11.9,1,1, 15.166, 10618.960, 420.882, 52953.655 25/08/25,15:44:41,19,10,1, 11.9,1,1, 15.166, 10618.957, 420.889, 52953.637 25/08/25,15:44:42,00,09,1, 12.0,1,1, 15.167, 10618.951, 420.889, 52953.637 25/08/25,15:44:42,01,09,1, 12.0,1,1, 15.167, 10618.949, 420.904, 52953.624 25/08/25,15:44:42,02,09,1, 12.0,1,1, 15.167, 10618.929, 420.907, 52953.622 25/08/25,15:44:42,03,09,1, 12.0,1,1, 15.167, 10618.947, 420.938, 52953.660 25/08/25,15:44:42,04,09,1, 12.0,1,1, 15.167, 10618.962, 420.932, 52953.633 25/08/25,15:44:42,05,09,1, 12.0,1,1, 15.167, 10618.960, 420.946, 52953.657 25/08/25,15:44:42,06,09,1, 12.0,1,1, 15.167, 10618.941, 420.933, 52953.617 25/08/25,15:44:42,07,09,1, 12.0,1,1, 15.167, 10618.938, 420.923, 52953.621 25/08/25,15:44:42,08,09,1, 12.0,1,1, 15.167, 10618.936, 420.932, 52953.569 25/08/25,15:44:42,09,09,1, 12.0,1,1, 15.167, 10618.939, 420.938, 52953.644 25/08/25,15:44:42,10,09,1, 12.0,1,1, 15.167, 10618.934, 420.913, 52953.614 25/08/25,15:44:42,11,09,1, 12.0,1,1, 15.167, 10618.944, 420.945, 52953.635 25/08/25,15:44:42,12,09,1, 12.0,1,1, 15.167, 10618.953, 420.952, 52953.605 25/08/25,15:44:42,13,09,1, 12.0,1,1, 15.167, 10618.950, 420.988, 52953.677 25/08/25,15:44:42,14,09,1, 12.0,1,1, 15.167, 10618.922, 420.987, 52953.681 25/08/25,15:44:42,15,09,1, 12.0,1,1, 15.167, 10618.931, 420.958, 52953.648 25/08/25,15:44:42,16,09,1, 12.0,1,1, 15.167, 10618.935, 420.972, 52953.603 25/08/25,15:44:42,17,09,1, 12.0,1,1, 15.167, 10618.954, 420.991, 52953.659 25/08/25,15:44:42,18,09,1, 12.0,1,1, 15.167, 10618.955, 420.965, 52953.628 25/08/25,15:44:42,19,09,1, 12.0,1,1, 15.167, 10618.956, 420.983, 52953.632 25/08/25,15:44:43,00,09,1, 11.9,1,1, 15.168, 10618.951, 420.983, 52953.632 25/08/25,15:44:43,01,09,1, 11.9,1,1, 15.168, 10618.944, 421.019, 52953.653 25/08/25,15:44:43,02,09,1, 11.9,1,1, 15.168, 10618.947, 420.998, 52953.682 25/08/25,15:44:43,03,09,1, 11.9,1,1, 15.168, 10618.949, 421.003, 52953.653 25/08/25,15:44:43,04,09,1, 11.9,1,1, 15.168, 10618.936, 421.032, 52953.658 25/08/25,15:44:43,05,09,1, 11.9,1,1, 15.168, 10618.935, 421.027, 52953.683 25/08/25,15:44:43,06,09,1, 11.9,1,1, 15.168, 10618.926, 421.028, 52953.646 25/08/25,15:44:43,07,09,1, 11.9,1,1, 15.168, 10618.934, 421.045, 52953.706 25/08/25,15:44:43,08,09,1, 11.9,1,1, 15.168, 10618.946, 421.050, 52953.605 25/08/25,15:44:43,09,09,1, 11.9,1,1, 15.168, 10618.950, 421.044, 52953.633 25/08/25,15:44:43,10,09,1, 11.9,1,1, 15.168, 10618.931, 421.065, 52953.676 25/08/25,15:44:43,11,09,1, 11.9,1,1, 15.168, 10618.945, 421.056, 52953.642 25/08/25,15:44:43,12,09,1, 11.9,1,1, 15.168, 10618.919, 421.060, 52953.653 25/08/25,15:44:43,13,09,1, 11.9,1,1, 15.168, 10618.950, 421.060, 52953.702 25/08/25,15:44:43,14,09,1, 11.9,1,1, 15.168, 10618.930, 421.069, 52953.639 25/08/25,15:44:43,15,09,1, 11.9,1,1, 15.168, 10618.935, 421.086, 52953.734 25/08/25,15:44:43,16,09,1, 11.9,1,1, 15.168, 10618.932, 421.087, 52953.593 25/08/25,15:44:43,17,09,1, 11.9,1,1, 15.168, 10618.949, 421.118, 52953.723 25/08/25,15:44:43,18,09,1, 11.9,1,1, 15.168, 10618.933, 421.110, 52953.690 25/08/25,15:44:43,19,09,1, 11.9,1,1, 15.168, 10618.939, 421.123, 52953.696 25/08/25,15:44:44,00,09,1, 11.9,1,1, 15.169, 10618.935, 421.123, 52953.696 25/08/25,15:44:44,01,09,1, 11.9,1,1, 15.169, 10618.945, 421.136, 52953.675 25/08/25,15:44:44,02,09,1, 11.9,1,1, 15.169, 10618.945, 421.150, 52953.746 25/08/25,15:44:44,03,09,1, 11.9,1,1, 15.169, 10618.937, 421.119, 52953.733 25/08/25,15:44:44,04,09,1, 11.9,1,1, 15.169, 10618.931, 421.133, 52953.738 25/08/25,15:44:44,05,09,1, 11.9,1,1, 15.169, 10618.939, 421.165, 52953.736 25/08/25,15:44:44,06,09,1, 11.9,1,1, 15.169, 10618.954, 421.162, 52953.747 25/08/25,15:44:44,07,09,1, 11.9,1,1, 15.169, 10618.923, 421.179, 52953.703 25/08/25,15:44:44,08,09,1, 11.9,1,1, 15.169, 10618.958, 421.156, 52953.727 25/08/25,15:44:44,09,09,1, 11.9,1,1, 15.169, 10618.969, 421.173, 52953.762 25/08/25,15:44:44,10,09,1, 11.9,1,1, 15.169, 10618.968, 421.191, 52953.753 25/08/25,15:44:44,11,09,1, 11.9,1,1, 15.169, 10618.955, 421.180, 52953.705 25/08/25,15:44:44,12,09,1, 11.9,1,1, 15.169, 10618.946, 421.179, 52953.641 25/08/25,15:44:44,13,09,1, 11.9,1,1, 15.169, 10618.943, 421.201, 52953.696 25/08/25,15:44:44,14,09,1, 11.9,1,1, 15.169, 10618.965, 421.192, 52953.731 25/08/25,15:44:44,15,09,1, 11.9,1,1, 15.169, 10618.964, 421.189, 52953.728 25/08/25,15:44:44,16,09,1, 11.9,1,1, 15.169, 10618.957, 421.219, 52953.753 25/08/25,15:44:44,17,09,1, 11.9,1,1, 15.169, 10618.946, 421.202, 52953.702 25/08/25,15:44:44,18,09,1, 11.9,1,1, 15.169, 10618.949, 421.193, 52953.742 25/08/25,15:44:44,19,09,1, 11.9,1,1, 15.169, 10618.975, 421.238, 52953.658 25/08/25,15:44:45,00,09,1, 11.9,1,1, 15.166, 10618.968, 421.238, 52953.658 25/08/25,15:44:45,01,09,1, 11.9,1,1, 15.166, 10618.932, 421.249, 52953.694 25/08/25,15:44:45,02,09,1, 11.9,1,1, 15.166, 10618.976, 421.239, 52953.707 25/08/25,15:44:45,03,09,1, 11.9,1,1, 15.166, 10618.932, 421.273, 52953.741 25/08/25,15:44:45,04,09,1, 11.9,1,1, 15.166, 10618.931, 421.270, 52953.739 25/08/25,15:44:45,05,09,1, 11.9,1,1, 15.166, 10618.942, 421.284, 52953.682 25/08/25,15:44:45,06,09,1, 11.9,1,1, 15.166, 10618.952, 421.270, 52953.752 25/08/25,15:44:45,07,09,1, 11.9,1,1, 15.166, 10618.952, 421.287, 52953.673 25/08/25,15:44:45,08,09,1, 11.9,1,1, 15.166, 10618.943, 421.286, 52953.752 25/08/25,15:44:45,09,09,1, 11.9,1,1, 15.166, 10618.945, 421.293, 52953.713 25/08/25,15:44:45,10,09,1, 11.9,1,1, 15.166, 10618.953, 421.278, 52953.674 25/08/25,15:44:45,11,09,1, 11.9,1,1, 15.166, 10618.954, 421.272, 52953.689 25/08/25,15:44:45,12,09,1, 11.9,1,1, 15.166, 10618.967, 421.282, 52953.667 25/08/25,15:44:45,13,09,1, 11.9,1,1, 15.166, 10618.974, 421.330, 52953.791 25/08/25,15:44:45,14,09,1, 11.9,1,1, 15.166, 10618.971, 421.299, 52953.698 25/08/25,15:44:45,15,09,1, 11.9,1,1, 15.166, 10618.972, 421.300, 52953.649 25/08/25,15:44:45,16,09,1, 11.9,1,1, 15.166, 10618.967, 421.331, 52953.761 25/08/25,15:44:45,17,09,1, 11.9,1,1, 15.166, 10618.996, 421.339, 52953.733 25/08/25,15:44:45,18,09,1, 11.9,1,1, 15.166, 10618.960, 421.340, 52953.749 25/08/25,15:44:45,19,09,1, 11.9,1,1, 15.166, 10618.955, 421.325, 52953.733 25/08/25,15:44:46,00,09,1, 11.9,1,1, 15.170, 10618.951, 421.325, 52953.733 25/08/25,15:44:46,01,09,1, 11.9,1,1, 15.170, 10618.956, 421.337, 52953.674 25/08/25,15:44:46,02,09,1, 11.9,1,1, 15.170, 10618.966, 421.329, 52953.718 25/08/25,15:44:46,03,09,1, 11.9,1,1, 15.170, 10618.950, 421.361, 52953.670 25/08/25,15:44:46,04,09,1, 11.9,1,1, 15.170, 10618.976, 421.363, 52953.741 25/08/25,15:44:46,05,09,1, 11.9,1,1, 15.170, 10618.939, 421.378, 52953.709 25/08/25,15:44:46,06,09,1, 11.9,1,1, 15.170, 10618.966, 421.373, 52953.653 25/08/25,15:44:46,07,09,1, 11.9,1,1, 15.170, 10618.976, 421.370, 52953.734 25/08/25,15:44:46,08,09,1, 11.9,1,1, 15.170, 10618.975, 421.380, 52953.788 25/08/25,15:44:46,09,09,1, 11.9,1,1, 15.170, 10618.994, 421.377, 52953.758 25/08/25,15:44:46,10,09,1, 11.9,1,1, 15.170, 10618.976, 421.394, 52953.705 25/08/25,15:44:46,11,09,1, 11.9,1,1, 15.170, 10619.004, 421.362, 52953.726 25/08/25,15:44:46,12,09,1, 11.9,1,1, 15.170, 10618.994, 421.378, 52953.732 25/08/25,15:44:46,13,09,1, 11.9,1,1, 15.170, 10618.990, 421.402, 52953.731 25/08/25,15:44:46,14,09,1, 11.9,1,1, 15.170, 10619.001, 421.383, 52953.713 25/08/25,15:44:46,15,09,1, 11.9,1,1, 15.170, 10618.979, 421.389, 52953.755 25/08/25,15:44:46,16,09,1, 11.9,1,1, 15.170, 10618.996, 421.407, 52953.754 25/08/25,15:44:46,17,09,1, 11.9,1,1, 15.170, 10619.000, 421.408, 52953.761 25/08/25,15:44:46,18,09,1, 11.9,1,1, 15.170, 10618.995, 421.412, 52953.721 25/08/25,15:44:46,19,09,1, 11.9,1,1, 15.170, 10618.996, 421.433, 52953.658 25/08/25,15:44:47,00,10,1, 11.9,1,1, 15.165, 10618.993, 421.433, 52953.658 25/08/25,15:44:47,01,10,1, 11.9,1,1, 15.165, 10618.996, 421.444, 52953.792 25/08/25,15:44:47,02,10,1, 11.9,1,1, 15.165, 10619.006, 421.429, 52953.768 25/08/25,15:44:47,03,10,1, 11.9,1,1, 15.165, 10619.028, 421.455, 52953.765 25/08/25,15:44:47,04,10,1, 11.9,1,1, 15.165, 10619.009, 421.444, 52953.721 25/08/25,15:44:47,05,10,1, 11.9,1,1, 15.165, 10619.007, 421.461, 52953.739 25/08/25,15:44:47,06,10,1, 11.9,1,1, 15.165, 10619.021, 421.453, 52953.748 25/08/25,15:44:47,07,10,1, 11.9,1,1, 15.165, 10619.031, 421.451, 52953.816 25/08/25,15:44:47,08,10,1, 11.9,1,1, 15.165, 10619.038, 421.446, 52953.734 25/08/25,15:44:47,09,10,1, 11.9,1,1, 15.165, 10619.067, 421.455, 52953.746 25/08/25,15:44:47,10,10,1, 11.9,1,1, 15.165, 10619.001, 421.472, 52953.698 25/08/25,15:44:47,11,10,1, 11.9,1,1, 15.165, 10619.016, 421.454, 52953.726 25/08/25,15:44:47,12,10,1, 11.9,1,1, 15.165, 10619.042, 421.460, 52953.740 25/08/25,15:44:47,13,10,1, 11.9,1,1, 15.165, 10619.029, 421.441, 52953.751 25/08/25,15:44:47,14,10,1, 11.9,1,1, 15.165, 10619.023, 421.472, 52953.749 25/08/25,15:44:47,15,10,1, 11.9,1,1, 15.165, 10619.043, 421.466, 52953.730 25/08/25,15:44:47,16,10,1, 11.9,1,1, 15.165, 10619.035, 421.465, 52953.707 25/08/25,15:44:47,17,10,1, 11.9,1,1, 15.165, 10619.051, 421.485, 52953.742 25/08/25,15:44:47,18,10,1, 11.9,1,1, 15.165, 10619.049, 421.463, 52953.782 25/08/25,15:44:47,19,10,1, 11.9,1,1, 15.165, 10619.050, 421.506, 52953.700 25/08/25,15:44:48,00,10,1, 11.9,1,1, 15.166, 10619.043, 421.506, 52953.700 25/08/25,15:44:48,01,10,1, 11.9,1,1, 15.166, 10619.048, 421.500, 52953.736 25/08/25,15:44:48,02,10,1, 11.9,1,1, 15.166, 10619.063, 421.501, 52953.680 25/08/25,15:44:48,03,10,1, 11.9,1,1, 15.166, 10619.043, 421.487, 52953.768 25/08/25,15:44:48,04,10,1, 11.9,1,1, 15.166, 10619.055, 421.506, 52953.802 25/08/25,15:44:48,05,10,1, 11.9,1,1, 15.166, 10619.040, 421.505, 52953.792 25/08/25,15:44:48,06,10,1, 11.9,1,1, 15.166, 10619.039, 421.504, 52953.748 25/08/25,15:44:48,07,10,1, 11.9,1,1, 15.166, 10619.052, 421.517, 52953.706 25/08/25,15:44:48,08,10,1, 11.9,1,1, 15.166, 10619.055, 421.498, 52953.723 25/08/25,15:44:48,09,10,1, 11.9,1,1, 15.166, 10619.043, 421.521, 52953.754 25/08/25,15:44:48,10,10,1, 11.9,1,1, 15.166, 10619.055, 421.523, 52953.816 25/08/25,15:44:48,11,10,1, 11.9,1,1, 15.166, 10619.054, 421.516, 52953.709 25/08/25,15:44:48,12,10,1, 11.9,1,1, 15.166, 10619.050, 421.517, 52953.741 25/08/25,15:44:48,13,10,1, 11.9,1,1, 15.166, 10619.055, 421.515, 52953.683 25/08/25,15:44:48,14,10,1, 11.9,1,1, 15.166, 10619.046, 421.522, 52953.727 25/08/25,15:44:48,15,10,1, 11.9,1,1, 15.166, 10619.073, 421.520, 52953.814 25/08/25,15:44:48,16,10,1, 11.9,1,1, 15.166, 10619.062, 421.538, 52953.746 25/08/25,15:44:48,17,10,1, 11.9,1,1, 15.166, 10619.066, 421.539, 52953.723 25/08/25,15:44:48,18,10,1, 11.9,1,1, 15.166, 10619.062, 421.526, 52953.720 25/08/25,15:44:48,19,10,1, 11.9,1,1, 15.166, 10619.059, 421.562, 52953.732 25/08/25,15:44:49,00,09,1, 11.8,1,1, 15.169, 10619.051, 421.562, 52953.732 25/08/25,15:44:49,01,09,1, 11.8,1,1, 15.169, 10619.063, 421.541, 52953.739 25/08/25,15:44:49,02,09,1, 11.8,1,1, 15.169, 10619.052, 421.565, 52953.748 25/08/25,15:44:49,03,09,1, 11.8,1,1, 15.169, 10619.077, 421.590, 52953.812 25/08/25,15:44:49,04,09,1, 11.8,1,1, 15.169, 10619.073, 421.575, 52953.766 25/08/25,15:44:49,05,09,1, 11.8,1,1, 15.169, 10619.079, 421.551, 52953.715 25/08/25,15:44:49,06,09,1, 11.8,1,1, 15.169, 10619.066, 421.576, 52953.793 25/08/25,15:44:49,07,09,1, 11.8,1,1, 15.169, 10619.053, 421.565, 52953.739 25/08/25,15:44:49,08,09,1, 11.8,1,1, 15.169, 10619.067, 421.582, 52953.782 25/08/25,15:44:49,09,09,1, 11.8,1,1, 15.169, 10619.072, 421.607, 52953.770 25/08/25,15:44:49,10,09,1, 11.8,1,1, 15.169, 10619.059, 421.566, 52953.744 25/08/25,15:44:49,11,09,1, 11.8,1,1, 15.169, 10619.062, 421.586, 52953.714 25/08/25,15:44:49,12,09,1, 11.8,1,1, 15.169, 10619.072, 421.594, 52953.775 25/08/25,15:44:49,13,09,1, 11.8,1,1, 15.169, 10619.060, 421.584, 52953.714 25/08/25,15:44:49,14,09,1, 11.8,1,1, 15.169, 10619.063, 421.602, 52953.753 25/08/25,15:44:49,15,09,1, 11.8,1,1, 15.169, 10619.066, 421.641, 52953.768 25/08/25,15:44:49,16,09,1, 11.8,1,1, 15.169, 10619.068, 421.621, 52953.807 25/08/25,15:44:49,17,09,1, 11.8,1,1, 15.169, 10619.069, 421.632, 52953.765 25/08/25,15:44:49,18,09,1, 11.8,1,1, 15.169, 10619.052, 421.636, 52953.838 25/08/25,15:44:49,19,09,1, 11.8,1,1, 15.169, 10619.056, 421.629, 52953.787 25/08/25,15:44:50,00,09,1, 11.9,1,1, 15.168, 10619.051, 421.629, 52953.787 25/08/25,15:44:50,01,09,1, 11.9,1,1, 15.168, 10619.041, 421.655, 52953.834 25/08/25,15:44:50,02,09,1, 11.9,1,1, 15.168, 10619.035, 421.627, 52953.827 25/08/25,15:44:50,03,09,1, 11.9,1,1, 15.168, 10619.039, 421.638, 52953.834 25/08/25,15:44:50,04,09,1, 11.9,1,1, 15.168, 10619.038, 421.635, 52953.789 25/08/25,15:44:50,05,09,1, 11.9,1,1, 15.168, 10619.036, 421.653, 52953.724 25/08/25,15:44:50,06,09,1, 11.9,1,1, 15.168, 10619.054, 421.656, 52953.787 25/08/25,15:44:50,07,09,1, 11.9,1,1, 15.168, 10619.042, 421.651, 52953.740 25/08/25,15:44:50,08,09,1, 11.9,1,1, 15.168, 10619.020, 421.665, 52953.826 25/08/25,15:44:50,09,09,1, 11.9,1,1, 15.168, 10619.042, 421.686, 52953.819 25/08/25,15:44:50,10,09,1, 11.9,1,1, 15.168, 10619.030, 421.683, 52953.802 25/08/25,15:44:50,11,09,1, 11.9,1,1, 15.168, 10619.035, 421.690, 52953.779 25/08/25,15:44:50,12,09,1, 11.9,1,1, 15.168, 10619.033, 421.682, 52953.792 25/08/25,15:44:50,13,09,1, 11.9,1,1, 15.168, 10619.025, 421.687, 52953.778 25/08/25,15:44:50,14,09,1, 11.9,1,1, 15.168, 10619.022, 421.705, 52953.815 25/08/25,15:44:50,15,09,1, 11.9,1,1, 15.168, 10618.980, 421.687, 52953.792 25/08/25,15:44:50,16,09,1, 11.9,1,1, 15.168, 10619.022, 421.692, 52953.777 25/08/25,15:44:50,17,09,1, 11.9,1,1, 15.168, 10619.000, 421.701, 52953.733 25/08/25,15:44:50,18,09,1, 11.9,1,1, 15.168, 10618.983, 421.728, 52953.821 25/08/25,15:44:50,19,09,1, 11.9,1,1, 15.168, 10618.989, 421.721, 52953.779 25/08/25,15:44:51,00,08,1, 12.0,1,1, 15.165, 10618.985, 421.721, 52953.779 25/08/25,15:44:51,01,08,1, 12.0,1,1, 15.165, 10618.990, 421.739, 52953.761 25/08/25,15:44:51,02,08,1, 12.0,1,1, 15.165, 10618.979, 421.719, 52953.750 25/08/25,15:44:51,03,08,1, 12.0,1,1, 15.165, 10618.983, 421.752, 52953.823 25/08/25,15:44:51,04,08,1, 12.0,1,1, 15.165, 10618.974, 421.766, 52953.812 25/08/25,15:44:51,05,08,1, 12.0,1,1, 15.165, 10618.971, 421.758, 52953.848 25/08/25,15:44:51,06,08,1, 12.0,1,1, 15.165, 10618.982, 421.740, 52953.769 25/08/25,15:44:51,07,08,1, 12.0,1,1, 15.165, 10618.963, 421.754, 52953.801 25/08/25,15:44:51,08,08,1, 12.0,1,1, 15.165, 10618.942, 421.775, 52953.795 25/08/25,15:44:51,09,08,1, 12.0,1,1, 15.165, 10618.945, 421.793, 52953.789 25/08/25,15:44:51,10,08,1, 12.0,1,1, 15.165, 10618.942, 421.756, 52953.857 25/08/25,15:44:51,11,08,1, 12.0,1,1, 15.165, 10618.944, 421.795, 52953.786 25/08/25,15:44:51,12,08,1, 12.0,1,1, 15.165, 10618.924, 421.779, 52953.794 25/08/25,15:44:51,13,08,1, 12.0,1,1, 15.165, 10618.946, 421.800, 52953.787 25/08/25,15:44:51,14,08,1, 12.0,1,1, 15.165, 10618.946, 421.806, 52953.759 25/08/25,15:44:51,15,08,1, 12.0,1,1, 15.165, 10618.955, 421.807, 52953.758 25/08/25,15:44:51,16,08,1, 12.0,1,1, 15.165, 10618.931, 421.839, 52953.860 25/08/25,15:44:51,17,08,1, 12.0,1,1, 15.165, 10618.939, 421.800, 52953.781 25/08/25,15:44:51,18,08,1, 12.0,1,1, 15.165, 10618.907, 421.815, 52953.791 25/08/25,15:44:51,19,08,1, 12.0,1,1, 15.165, 10618.894, 421.834, 52953.892 25/08/25,15:44:52,00,08,1, 11.9,1,1, 15.168, 10618.893, 421.834, 52953.892 25/08/25,15:44:52,01,08,1, 11.9,1,1, 15.168, 10618.909, 421.845, 52953.807 25/08/25,15:44:52,02,08,1, 11.9,1,1, 15.168, 10618.909, 421.833, 52953.811 25/08/25,15:44:52,03,08,1, 11.9,1,1, 15.168, 10618.893, 421.841, 52953.857 25/08/25,15:44:52,04,08,1, 11.9,1,1, 15.168, 10618.919, 421.845, 52953.855 25/08/25,15:44:52,05,08,1, 11.9,1,1, 15.168, 10618.895, 421.859, 52953.832 25/08/25,15:44:52,06,08,1, 11.9,1,1, 15.168, 10618.892, 421.852, 52953.892 25/08/25,15:44:52,07,08,1, 11.9,1,1, 15.168, 10618.859, 421.862, 52953.793 25/08/25,15:44:52,08,08,1, 11.9,1,1, 15.168, 10618.878, 421.857, 52953.819 25/08/25,15:44:52,09,08,1, 11.9,1,1, 15.168, 10618.876, 421.886, 52953.828 25/08/25,15:44:52,10,08,1, 11.9,1,1, 15.168, 10618.889, 421.883, 52953.791 25/08/25,15:44:52,11,08,1, 11.9,1,1, 15.168, 10618.857, 421.901, 52953.872 25/08/25,15:44:52,12,08,1, 11.9,1,1, 15.168, 10618.868, 421.873, 52953.772 25/08/25,15:44:52,13,08,1, 11.9,1,1, 15.168, 10618.873, 421.905, 52953.796 25/08/25,15:44:52,14,08,1, 11.9,1,1, 15.168, 10618.863, 421.901, 52953.885 25/08/25,15:44:52,15,08,1, 11.9,1,1, 15.168, 10618.820, 421.899, 52953.787 25/08/25,15:44:52,16,08,1, 11.9,1,1, 15.168, 10618.859, 421.898, 52953.806 25/08/25,15:44:52,17,08,1, 11.9,1,1, 15.168, 10618.835, 421.925, 52953.809 25/08/25,15:44:52,18,08,1, 11.9,1,1, 15.168, 10618.849, 421.918, 52953.741 25/08/25,15:44:52,19,08,1, 11.9,1,1, 15.168, 10618.832, 421.920, 52953.866 25/08/25,15:44:53,00,08,1, 12.0,1,1, 15.166, 10618.826, 421.920, 52953.866 25/08/25,15:44:53,01,08,1, 12.0,1,1, 15.166, 10618.818, 421.936, 52953.863 25/08/25,15:44:53,02,08,1, 12.0,1,1, 15.166, 10618.821, 421.931, 52953.826 25/08/25,15:44:53,03,08,1, 12.0,1,1, 15.166, 10618.821, 421.957, 52953.845 25/08/25,15:44:53,04,08,1, 12.0,1,1, 15.166, 10618.811, 421.968, 52953.808 25/08/25,15:44:53,05,08,1, 12.0,1,1, 15.166, 10618.809, 421.946, 52953.778 25/08/25,15:44:53,06,08,1, 12.0,1,1, 15.166, 10618.794, 422.000, 52953.784 25/08/25,15:44:53,07,08,1, 12.0,1,1, 15.166, 10618.792, 421.971, 52953.836 25/08/25,15:44:53,08,08,1, 12.0,1,1, 15.166, 10618.805, 421.959, 52953.843 25/08/25,15:44:53,09,08,1, 12.0,1,1, 15.166, 10618.790, 421.976, 52953.915 25/08/25,15:44:53,10,08,1, 12.0,1,1, 15.166, 10618.802, 421.993, 52953.856 25/08/25,15:44:53,11,08,1, 12.0,1,1, 15.166, 10618.776, 421.985, 52953.884 25/08/25,15:44:53,12,08,1, 12.0,1,1, 15.166, 10618.805, 421.991, 52953.883 25/08/25,15:44:53,13,08,1, 12.0,1,1, 15.166, 10618.801, 421.982, 52953.812 25/08/25,15:44:53,14,08,1, 12.0,1,1, 15.166, 10618.800, 422.014, 52953.852 25/08/25,15:44:53,15,08,1, 12.0,1,1, 15.166, 10618.775, 422.009, 52953.838 25/08/25,15:44:53,16,08,1, 12.0,1,1, 15.166, 10618.764, 422.011, 52953.903 25/08/25,15:44:53,17,08,1, 12.0,1,1, 15.166, 10618.766, 422.038, 52953.868 25/08/25,15:44:53,18,08,1, 12.0,1,1, 15.166, 10618.766, 422.060, 52953.906 25/08/25,15:44:53,19,08,1, 12.0,1,1, 15.166, 10618.759, 422.064, 52953.849 25/08/25,15:44:54,00,08,1, 11.9,1,1, 15.168, 10618.751, 422.064, 52953.849 25/08/25,15:44:54,01,08,1, 11.9,1,1, 15.168, 10618.753, 422.069, 52953.854 25/08/25,15:44:54,02,08,1, 11.9,1,1, 15.168, 10618.745, 422.066, 52953.822 25/08/25,15:44:54,03,08,1, 11.9,1,1, 15.168, 10618.741, 422.067, 52953.895 25/08/25,15:44:54,04,08,1, 11.9,1,1, 15.168, 10618.749, 422.063, 52953.805 25/08/25,15:44:54,05,08,1, 11.9,1,1, 15.168, 10618.775, 422.074, 52953.902 25/08/25,15:44:54,06,08,1, 11.9,1,1, 15.168, 10618.758, 422.105, 52953.856 25/08/25,15:44:54,07,08,1, 11.9,1,1, 15.168, 10618.736, 422.116, 52953.902 25/08/25,15:44:54,08,08,1, 11.9,1,1, 15.168, 10618.737, 422.087, 52953.832 25/08/25,15:44:54,09,08,1, 11.9,1,1, 15.168, 10618.709, 422.085, 52953.930 25/08/25,15:44:54,10,08,1, 11.9,1,1, 15.168, 10618.738, 422.100, 52953.900 25/08/25,15:44:54,11,08,1, 11.9,1,1, 15.168, 10618.730, 422.120, 52953.838 25/08/25,15:44:54,12,08,1, 11.9,1,1, 15.168, 10618.716, 422.133, 52953.904 25/08/25,15:44:54,13,08,1, 11.9,1,1, 15.168, 10618.734, 422.135, 52953.862 25/08/25,15:44:54,14,08,1, 11.9,1,1, 15.168, 10618.728, 422.130, 52953.812 25/08/25,15:44:54,15,08,1, 11.9,1,1, 15.168, 10618.717, 422.166, 52953.895 25/08/25,15:44:54,16,08,1, 11.9,1,1, 15.168, 10618.724, 422.133, 52953.868 25/08/25,15:44:54,17,08,1, 11.9,1,1, 15.168, 10618.714, 422.166, 52953.864 25/08/25,15:44:54,18,08,1, 11.9,1,1, 15.168, 10618.717, 422.158, 52953.895 25/08/25,15:44:54,19,08,1, 11.9,1,1, 15.168, 10618.716, 422.177, 52953.879 25/08/25,15:44:55,00,08,1, 12.0,1,1, 15.167, 10618.709, 422.177, 52953.879 25/08/25,15:44:55,01,08,1, 12.0,1,1, 15.167, 10618.700, 422.189, 52953.949 25/08/25,15:44:55,02,08,1, 12.0,1,1, 15.167, 10618.698, 422.159, 52953.845 25/08/25,15:44:55,03,08,1, 12.0,1,1, 15.167, 10618.698, 422.207, 52953.898 25/08/25,15:44:55,04,08,1, 12.0,1,1, 15.167, 10618.689, 422.186, 52953.893 25/08/25,15:44:55,05,08,1, 12.0,1,1, 15.167, 10618.689, 422.194, 52953.877 25/08/25,15:44:55,06,08,1, 12.0,1,1, 15.167, 10618.696, 422.207, 52953.858 25/08/25,15:44:55,07,08,1, 12.0,1,1, 15.167, 10618.703, 422.225, 52953.931 25/08/25,15:44:55,08,08,1, 12.0,1,1, 15.167, 10618.691, 422.239, 52953.957 25/08/25,15:44:55,09,08,1, 12.0,1,1, 15.167, 10618.670, 422.249, 52953.869 25/08/25,15:44:55,10,08,1, 12.0,1,1, 15.167, 10618.663, 422.246, 52953.860 25/08/25,15:44:55,11,08,1, 12.0,1,1, 15.167, 10618.651, 422.246, 52953.854 25/08/25,15:44:55,12,08,1, 12.0,1,1, 15.167, 10618.660, 422.243, 52953.975 25/08/25,15:44:55,13,08,1, 12.0,1,1, 15.167, 10618.667, 422.253, 52953.934 25/08/25,15:44:55,14,08,1, 12.0,1,1, 15.167, 10618.673, 422.258, 52953.852 25/08/25,15:44:55,15,08,1, 12.0,1,1, 15.167, 10618.669, 422.255, 52953.886 25/08/25,15:44:55,16,08,1, 12.0,1,1, 15.167, 10618.678, 422.277, 52953.882 25/08/25,15:44:55,17,08,1, 12.0,1,1, 15.167, 10618.662, 422.264, 52953.872 25/08/25,15:44:55,18,08,1, 12.0,1,1, 15.167, 10618.672, 422.275, 52953.933 25/08/25,15:44:55,19,08,1, 12.0,1,1, 15.167, 10618.662, 422.296, 52953.898 25/08/25,15:44:56,00,09,1, 12.0,1,1, 15.168, 10618.659, 422.296, 52953.898 25/08/25,15:44:56,01,09,1, 12.0,1,1, 15.168, 10618.667, 422.287, 52953.860 25/08/25,15:44:56,02,09,1, 12.0,1,1, 15.168, 10618.656, 422.303, 52953.896 25/08/25,15:44:56,03,09,1, 12.0,1,1, 15.168, 10618.632, 422.311, 52953.953 25/08/25,15:44:56,04,09,1, 12.0,1,1, 15.168, 10618.633, 422.306, 52953.871 25/08/25,15:44:56,05,09,1, 12.0,1,1, 15.168, 10618.662, 422.326, 52953.976 25/08/25,15:44:56,06,09,1, 12.0,1,1, 15.168, 10618.654, 422.323, 52953.906 25/08/25,15:44:56,07,09,1, 12.0,1,1, 15.168, 10618.616, 422.333, 52953.881 25/08/25,15:44:56,08,09,1, 12.0,1,1, 15.168, 10618.666, 422.313, 52953.904 25/08/25,15:44:56,09,09,1, 12.0,1,1, 15.168, 10618.650, 422.347, 52953.951 25/08/25,15:44:56,10,09,1, 12.0,1,1, 15.168, 10618.639, 422.337, 52953.853 25/08/25,15:44:56,11,09,1, 12.0,1,1, 15.168, 10618.622, 422.343, 52953.842 25/08/25,15:44:56,12,09,1, 12.0,1,1, 15.168, 10618.630, 422.342, 52953.872 25/08/25,15:44:56,13,09,1, 12.0,1,1, 15.168, 10618.641, 422.369, 52953.881 25/08/25,15:44:56,14,09,1, 12.0,1,1, 15.168, 10618.638, 422.357, 52953.869 25/08/25,15:44:56,15,09,1, 12.0,1,1, 15.168, 10618.644, 422.362, 52953.881 25/08/25,15:44:56,16,09,1, 12.0,1,1, 15.168, 10618.623, 422.379, 52953.911 25/08/25,15:44:56,17,09,1, 12.0,1,1, 15.168, 10618.629, 422.378, 52953.892 25/08/25,15:44:56,18,09,1, 12.0,1,1, 15.168, 10618.606, 422.398, 52953.902 25/08/25,15:44:56,19,09,1, 12.0,1,1, 15.168, 10618.608, 422.378, 52953.955 25/08/25,15:44:57,00,09,1, 12.0,1,1, 15.170, 10618.601, 422.378, 52953.955 25/08/25,15:44:57,01,09,1, 12.0,1,1, 15.170, 10618.599, 422.402, 52953.943 25/08/25,15:44:57,02,09,1, 12.0,1,1, 15.170, 10618.597, 422.412, 52953.930 25/08/25,15:44:57,03,09,1, 12.0,1,1, 15.170, 10618.608, 422.416, 52953.969 25/08/25,15:44:57,04,09,1, 12.0,1,1, 15.170, 10618.605, 422.390, 52953.939 25/08/25,15:44:57,05,09,1, 12.0,1,1, 15.170, 10618.600, 422.406, 52953.899 25/08/25,15:44:57,06,09,1, 12.0,1,1, 15.170, 10618.598, 422.424, 52953.978 25/08/25,15:44:57,07,09,1, 12.0,1,1, 15.170, 10618.597, 422.410, 52953.937 25/08/25,15:44:57,08,09,1, 12.0,1,1, 15.170, 10618.604, 422.400, 52953.937 25/08/25,15:44:57,09,09,1, 12.0,1,1, 15.170, 10618.590, 422.423, 52953.899 25/08/25,15:44:57,10,09,1, 12.0,1,1, 15.170, 10618.581, 422.431, 52953.955 25/08/25,15:44:57,11,09,1, 12.0,1,1, 15.170, 10618.569, 422.450, 52953.945 25/08/25,15:44:57,12,09,1, 12.0,1,1, 15.170, 10618.606, 422.438, 52953.938 25/08/25,15:44:57,13,09,1, 12.0,1,1, 15.170, 10618.592, 422.460, 52954.002 25/08/25,15:44:57,14,09,1, 12.0,1,1, 15.170, 10618.578, 422.462, 52953.891 25/08/25,15:44:57,15,09,1, 12.0,1,1, 15.170, 10618.572, 422.465, 52954.002 25/08/25,15:44:57,16,09,1, 12.0,1,1, 15.170, 10618.597, 422.479, 52953.935 25/08/25,15:44:57,17,09,1, 12.0,1,1, 15.170, 10618.570, 422.468, 52953.957 25/08/25,15:44:57,18,09,1, 12.0,1,1, 15.170, 10618.548, 422.487, 52953.942 25/08/25,15:44:57,19,09,1, 12.0,1,1, 15.170, 10618.558, 422.494, 52953.915 25/08/25,15:44:58,00,09,1, 11.9,1,1, 15.166, 10618.551, 422.494, 52953.915 25/08/25,15:44:58,01,09,1, 11.9,1,1, 15.166, 10618.550, 422.480, 52953.928 25/08/25,15:44:58,02,09,1, 11.9,1,1, 15.166, 10618.535, 422.511, 52953.854 25/08/25,15:44:58,03,09,1, 11.9,1,1, 15.166, 10618.548, 422.488, 52953.900 25/08/25,15:44:58,04,09,1, 11.9,1,1, 15.166, 10618.531, 422.534, 52954.005 25/08/25,15:44:58,05,09,1, 11.9,1,1, 15.166, 10618.544, 422.477, 52953.891 25/08/25,15:44:58,06,09,1, 11.9,1,1, 15.166, 10618.549, 422.541, 52953.930 25/08/25,15:44:58,07,09,1, 11.9,1,1, 15.166, 10618.560, 422.536, 52953.974 25/08/25,15:44:58,08,09,1, 11.9,1,1, 15.166, 10618.564, 422.520, 52953.900 25/08/25,15:44:58,09,09,1, 11.9,1,1, 15.166, 10618.531, 422.518, 52953.955 25/08/25,15:44:58,10,09,1, 11.9,1,1, 15.166, 10618.536, 422.521, 52953.951 25/08/25,15:44:58,11,09,1, 11.9,1,1, 15.166, 10618.549, 422.535, 52953.936 25/08/25,15:44:58,12,09,1, 11.9,1,1, 15.166, 10618.551, 422.550, 52953.933 25/08/25,15:44:58,13,09,1, 11.9,1,1, 15.166, 10618.536, 422.525, 52953.970 25/08/25,15:44:58,14,09,1, 11.9,1,1, 15.166, 10618.538, 422.561, 52953.881 25/08/25,15:44:58,15,09,1, 11.9,1,1, 15.166, 10618.566, 422.559, 52953.982 25/08/25,15:44:58,16,09,1, 11.9,1,1, 15.166, 10618.529, 422.554, 52953.922 25/08/25,15:44:58,17,09,1, 11.9,1,1, 15.166, 10618.565, 422.577, 52953.965 25/08/25,15:44:58,18,09,1, 11.9,1,1, 15.166, 10618.521, 422.590, 52953.994 25/08/25,15:44:58,19,09,1, 11.9,1,1, 15.166, 10618.533, 422.593, 52953.950 25/08/25,15:44:59,00,09,1, 12.0,1,1, 15.170, 10618.526, 422.593, 52953.950 25/08/25,15:44:59,01,09,1, 12.0,1,1, 15.170, 10618.531, 422.595, 52953.986 25/08/25,15:44:59,02,09,1, 12.0,1,1, 15.170, 10618.532, 422.595, 52953.938 25/08/25,15:44:59,03,09,1, 12.0,1,1, 15.170, 10618.531, 422.592, 52953.950 25/08/25,15:44:59,04,09,1, 12.0,1,1, 15.170, 10618.550, 422.599, 52953.892 25/08/25,15:44:59,05,09,1, 12.0,1,1, 15.170, 10618.546, 422.596, 52953.926 25/08/25,15:44:59,06,09,1, 12.0,1,1, 15.170, 10618.524, 422.602, 52953.971 25/08/25,15:44:59,07,09,1, 12.0,1,1, 15.170, 10618.522, 422.604, 52953.925 25/08/25,15:44:59,08,09,1, 12.0,1,1, 15.170, 10618.516, 422.605, 52953.964 25/08/25,15:44:59,09,09,1, 12.0,1,1, 15.170, 10618.527, 422.611, 52953.911 25/08/25,15:44:59,10,09,1, 12.0,1,1, 15.170, 10618.510, 422.646, 52953.928 25/08/25,15:44:59,11,09,1, 12.0,1,1, 15.170, 10618.523, 422.629, 52953.914 25/08/25,15:44:59,12,09,1, 12.0,1,1, 15.170, 10618.514, 422.650, 52954.017 25/08/25,15:44:59,13,09,1, 12.0,1,1, 15.170, 10618.526, 422.639, 52953.936 25/08/25,15:44:59,14,09,1, 12.0,1,1, 15.170, 10618.528, 422.631, 52953.956 25/08/25,15:44:59,15,09,1, 12.0,1,1, 15.170, 10618.540, 422.618, 52954.015 25/08/25,15:44:59,16,09,1, 12.0,1,1, 15.170, 10618.532, 422.623, 52953.930 25/08/25,15:44:59,17,09,1, 12.0,1,1, 15.170, 10618.516, 422.647, 52953.973 25/08/25,15:44:59,18,09,1, 12.0,1,1, 15.170, 10618.519, 422.647, 52953.949 25/08/25,15:44:59,19,09,1, 12.0,1,1, 15.170, 10618.518, 422.655, 52953.987 25/08/25,15:45:00,00,09,1, 11.9,1,1, 15.167, 10618.517, 422.655, 52953.987 25/08/25,15:45:00,01,09,1, 11.9,1,1, 15.167, 10618.508, 422.650, 52954.016 25/08/25,15:45:00,02,09,1, 11.9,1,1, 15.167, 10618.546, 422.629, 52953.934 25/08/25,15:45:00,03,09,1, 11.9,1,1, 15.167, 10618.542, 422.635, 52953.921 25/08/25,15:45:00,04,09,1, 11.9,1,1, 15.167, 10618.525, 422.683, 52953.956 25/08/25,15:45:00,05,09,1, 11.9,1,1, 15.167, 10618.522, 422.671, 52953.986 25/08/25,15:45:00,06,09,1, 11.9,1,1, 15.167, 10618.524, 422.655, 52953.990 25/08/25,15:45:00,07,09,1, 11.9,1,1, 15.167, 10618.541, 422.657, 52953.964 25/08/25,15:45:00,08,09,1, 11.9,1,1, 15.167, 10618.543, 422.659, 52953.947 25/08/25,15:45:00,09,09,1, 11.9,1,1, 15.167, 10618.556, 422.670, 52953.937 25/08/25,15:45:00,10,09,1, 11.9,1,1, 15.167, 10618.536, 422.674, 52954.002 25/08/25,15:45:00,11,09,1, 11.9,1,1, 15.167, 10618.553, 422.669, 52953.942 25/08/25,15:45:00,12,09,1, 11.9,1,1, 15.167, 10618.526, 422.691, 52953.977 25/08/25,15:45:00,13,09,1, 11.9,1,1, 15.167, 10618.521, 422.688, 52953.904 25/08/25,15:45:00,14,09,1, 11.9,1,1, 15.167, 10618.510, 422.695, 52953.933 25/08/25,15:45:00,15,09,1, 11.9,1,1, 15.167, 10618.542, 422.704, 52953.939 25/08/25,15:45:00,16,09,1, 11.9,1,1, 15.167, 10618.543, 422.688, 52953.882 25/08/25,15:45:00,17,09,1, 11.9,1,1, 15.167, 10618.527, 422.700, 52953.859 25/08/25,15:45:00,18,09,1, 11.9,1,1, 15.167, 10618.540, 422.710, 52953.993 25/08/25,15:45:00,19,09,1, 11.9,1,1, 15.167, 10618.533, 422.720, 52953.936 25/08/25,15:45:01,00,09,1, 12.0,1,1, 15.165, 10618.526, 422.720, 52953.936 25/08/25,15:45:01,01,09,1, 12.0,1,1, 15.165, 10618.549, 422.732, 52953.966 25/08/25,15:45:01,02,09,1, 12.0,1,1, 15.165, 10618.548, 422.724, 52953.966 25/08/25,15:45:01,03,09,1, 12.0,1,1, 15.165, 10618.542, 422.750, 52953.953 25/08/25,15:45:01,04,09,1, 12.0,1,1, 15.165, 10618.552, 422.754, 52953.971 25/08/25,15:45:01,05,09,1, 12.0,1,1, 15.165, 10618.542, 422.727, 52953.951 25/08/25,15:45:01,06,09,1, 12.0,1,1, 15.165, 10618.541, 422.736, 52953.928 25/08/25,15:45:01,07,09,1, 12.0,1,1, 15.165, 10618.565, 422.734, 52953.906 25/08/25,15:45:01,08,09,1, 12.0,1,1, 15.165, 10618.568, 422.738, 52953.915 25/08/25,15:45:01,09,09,1, 12.0,1,1, 15.165, 10618.543, 422.736, 52953.921 25/08/25,15:45:01,10,09,1, 12.0,1,1, 15.165, 10618.553, 422.745, 52953.915 25/08/25,15:45:01,11,09,1, 12.0,1,1, 15.165, 10618.557, 422.752, 52953.906 25/08/25,15:45:01,12,09,1, 12.0,1,1, 15.165, 10618.564, 422.760, 52953.903 25/08/25,15:45:01,13,09,1, 12.0,1,1, 15.165, 10618.555, 422.741, 52953.942 25/08/25,15:45:01,14,09,1, 12.0,1,1, 15.165, 10618.569, 422.788, 52953.932 25/08/25,15:45:01,15,09,1, 12.0,1,1, 15.165, 10618.553, 422.775, 52953.985 25/08/25,15:45:01,16,09,1, 12.0,1,1, 15.165, 10618.571, 422.772, 52953.931 25/08/25,15:45:01,17,09,1, 12.0,1,1, 15.165, 10618.575, 422.762, 52953.943 25/08/25,15:45:01,18,09,1, 12.0,1,1, 15.165, 10618.560, 422.757, 52953.911 25/08/25,15:45:01,19,09,1, 12.0,1,1, 15.165, 10618.539, 422.772, 52953.884 25/08/25,15:45:02,00,09,1, 12.0,1,1, 15.171, 10618.534, 422.772, 52953.884 25/08/25,15:45:02,01,09,1, 12.0,1,1, 15.171, 10618.588, 422.774, 52953.957 25/08/25,15:45:02,02,09,1, 12.0,1,1, 15.171, 10618.572, 422.759, 52953.926 25/08/25,15:45:02,03,09,1, 12.0,1,1, 15.171, 10618.571, 422.785, 52953.903 25/08/25,15:45:02,04,09,1, 12.0,1,1, 15.171, 10618.579, 422.776, 52953.991 25/08/25,15:45:02,05,09,1, 12.0,1,1, 15.171, 10618.577, 422.765, 52953.953 25/08/25,15:45:02,06,09,1, 12.0,1,1, 15.171, 10618.572, 422.784, 52953.957 25/08/25,15:45:02,07,09,1, 12.0,1,1, 15.171, 10618.599, 422.782, 52953.882 25/08/25,15:45:02,08,09,1, 12.0,1,1, 15.171, 10618.574, 422.781, 52953.980 25/08/25,15:45:02,09,09,1, 12.0,1,1, 15.171, 10618.603, 422.761, 52953.962 25/08/25,15:45:02,10,09,1, 12.0,1,1, 15.171, 10618.593, 422.793, 52953.967 25/08/25,15:45:02,11,09,1, 12.0,1,1, 15.171, 10618.599, 422.793, 52953.958 25/08/25,15:45:02,12,09,1, 12.0,1,1, 15.171, 10618.590, 422.772, 52953.889 25/08/25,15:45:02,13,09,1, 12.0,1,1, 15.171, 10618.570, 422.783, 52953.953 25/08/25,15:45:02,14,09,1, 12.0,1,1, 15.171, 10618.585, 422.797, 52953.995 25/08/25,15:45:02,15,09,1, 12.0,1,1, 15.171, 10618.592, 422.798, 52953.966 25/08/25,15:45:02,16,09,1, 12.0,1,1, 15.171, 10618.599, 422.811, 52953.949 25/08/25,15:45:02,17,09,1, 12.0,1,1, 15.171, 10618.595, 422.801, 52953.907 25/08/25,15:45:02,18,09,1, 12.0,1,1, 15.171, 10618.601, 422.807, 52953.899 25/08/25,15:45:02,19,09,1, 12.0,1,1, 15.171, 10618.618, 422.816, 52953.939 25/08/25,15:45:03,00,09,1, 11.9,1,1, 15.168, 10618.618, 422.816, 52953.939 25/08/25,15:45:03,01,09,1, 11.9,1,1, 15.168, 10618.606, 422.795, 52953.980 25/08/25,15:45:03,02,09,1, 11.9,1,1, 15.168, 10618.610, 422.811, 52953.911 25/08/25,15:45:03,03,09,1, 11.9,1,1, 15.168, 10618.600, 422.816, 52953.994 25/08/25,15:45:03,04,09,1, 11.9,1,1, 15.168, 10618.604, 422.840, 52953.934 25/08/25,15:45:03,05,09,1, 11.9,1,1, 15.168, 10618.630, 422.806, 52953.957 25/08/25,15:45:03,06,09,1, 11.9,1,1, 15.168, 10618.596, 422.820, 52953.978 25/08/25,15:45:03,07,09,1, 11.9,1,1, 15.168, 10618.596, 422.814, 52954.011 25/08/25,15:45:03,08,09,1, 11.9,1,1, 15.168, 10618.618, 422.824, 52953.876 25/08/25,15:45:03,09,09,1, 11.9,1,1, 15.168, 10618.618, 422.838, 52954.035 25/08/25,15:45:03,10,09,1, 11.9,1,1, 15.168, 10618.619, 422.814, 52954.005 25/08/25,15:45:03,11,09,1, 11.9,1,1, 15.168, 10618.628, 422.836, 52954.013 25/08/25,15:45:03,12,09,1, 11.9,1,1, 15.168, 10618.631, 422.835, 52953.981 25/08/25,15:45:03,13,09,1, 11.9,1,1, 15.168, 10618.634, 422.838, 52953.936 25/08/25,15:45:03,14,09,1, 11.9,1,1, 15.168, 10618.626, 422.822, 52953.928 25/08/25,15:45:03,15,09,1, 11.9,1,1, 15.168, 10618.627, 422.828, 52953.918 25/08/25,15:45:03,16,09,1, 11.9,1,1, 15.168, 10618.646, 422.825, 52953.977 25/08/25,15:45:03,17,09,1, 11.9,1,1, 15.168, 10618.624, 422.817, 52953.925 25/08/25,15:45:03,18,09,1, 11.9,1,1, 15.168, 10618.646, 422.843, 52953.992 25/08/25,15:45:03,19,09,1, 11.9,1,1, 15.168, 10618.648, 422.831, 52953.919 25/08/25,15:45:04,00,09,1, 12.0,1,1, 15.169, 10618.643, 422.831, 52953.919 25/08/25,15:45:04,01,09,1, 12.0,1,1, 15.169, 10618.630, 422.819, 52953.975 25/08/25,15:45:04,02,09,1, 12.0,1,1, 15.169, 10618.634, 422.824, 52953.936 25/08/25,15:45:04,03,09,1, 12.0,1,1, 15.169, 10618.648, 422.809, 52953.934 25/08/25,15:45:04,04,09,1, 12.0,1,1, 15.169, 10618.642, 422.830, 52954.011 25/08/25,15:45:04,05,09,1, 12.0,1,1, 15.169, 10618.653, 422.811, 52953.922 25/08/25,15:45:04,06,09,1, 12.0,1,1, 15.169, 10618.657, 422.814, 52953.915 25/08/25,15:45:04,07,09,1, 12.0,1,1, 15.169, 10618.638, 422.826, 52953.964 25/08/25,15:45:04,08,09,1, 12.0,1,1, 15.169, 10618.635, 422.809, 52953.862 25/08/25,15:45:04,09,09,1, 12.0,1,1, 15.169, 10618.636, 422.842, 52953.996 25/08/25,15:45:04,10,09,1, 12.0,1,1, 15.169, 10618.642, 422.812, 52953.912 25/08/25,15:45:04,11,09,1, 12.0,1,1, 15.169, 10618.666, 422.826, 52953.882 25/08/25,15:45:04,12,09,1, 12.0,1,1, 15.169, 10618.655, 422.822, 52953.980 25/08/25,15:45:04,13,09,1, 12.0,1,1, 15.169, 10618.654, 422.803, 52953.843 25/08/25,15:45:04,14,09,1, 12.0,1,1, 15.169, 10618.664, 422.809, 52953.941 25/08/25,15:45:04,15,09,1, 12.0,1,1, 15.169, 10618.675, 422.817, 52953.885 25/08/25,15:45:04,16,09,1, 12.0,1,1, 15.169, 10618.683, 422.800, 52953.925 25/08/25,15:45:04,17,09,1, 12.0,1,1, 15.169, 10618.657, 422.810, 52953.928 25/08/25,15:45:04,18,09,1, 12.0,1,1, 15.169, 10618.677, 422.835, 52953.964 25/08/25,15:45:04,19,09,1, 12.0,1,1, 15.169, 10618.691, 422.811, 52953.922 25/08/25,15:45:05,00,09,1, 11.9,1,1, 15.166, 10618.684, 422.811, 52953.922 25/08/25,15:45:05,01,09,1, 11.9,1,1, 15.166, 10618.662, 422.797, 52953.870 25/08/25,15:45:05,02,09,1, 11.9,1,1, 15.166, 10618.659, 422.798, 52953.930 25/08/25,15:45:05,03,09,1, 11.9,1,1, 15.166, 10618.663, 422.813, 52953.926 25/08/25,15:45:05,04,09,1, 11.9,1,1, 15.166, 10618.654, 422.819, 52953.915 25/08/25,15:45:05,05,09,1, 11.9,1,1, 15.166, 10618.657, 422.805, 52953.903 25/08/25,15:45:05,06,09,1, 11.9,1,1, 15.166, 10618.678, 422.822, 52953.885 25/08/25,15:45:05,07,09,1, 11.9,1,1, 15.166, 10618.661, 422.798, 52953.869 25/08/25,15:45:05,08,09,1, 11.9,1,1, 15.166, 10618.659, 422.808, 52953.945 25/08/25,15:45:05,09,09,1, 11.9,1,1, 15.166, 10618.683, 422.800, 52953.902 25/08/25,15:45:05,10,09,1, 11.9,1,1, 15.166, 10618.681, 422.810, 52953.912 25/08/25,15:45:05,11,09,1, 11.9,1,1, 15.166, 10618.676, 422.821, 52954.001 25/08/25,15:45:05,12,09,1, 11.9,1,1, 15.166, 10618.679, 422.826, 52953.901 25/08/25,15:45:05,13,09,1, 11.9,1,1, 15.166, 10618.661, 422.814, 52953.944 25/08/25,15:45:05,14,09,1, 11.9,1,1, 15.166, 10618.673, 422.825, 52953.913 25/08/25,15:45:05,15,09,1, 11.9,1,1, 15.166, 10618.649, 422.815, 52953.914 25/08/25,15:45:05,16,09,1, 11.9,1,1, 15.166, 10618.637, 422.842, 52953.992 25/08/25,15:45:05,17,09,1, 11.9,1,1, 15.166, 10618.661, 422.825, 52953.909 25/08/25,15:45:05,18,09,1, 11.9,1,1, 15.166, 10618.679, 422.810, 52953.940 25/08/25,15:45:05,19,09,1, 11.9,1,1, 15.166, 10618.672, 422.822, 52953.966 25/08/25,15:45:06,00,09,1, 11.9,1,1, 15.169, 10618.668, 422.822, 52953.966 25/08/25,15:45:06,01,09,1, 11.9,1,1, 15.169, 10618.667, 422.844, 52953.948 25/08/25,15:45:06,02,09,1, 11.9,1,1, 15.169, 10618.665, 422.823, 52953.836 25/08/25,15:45:06,03,09,1, 11.9,1,1, 15.169, 10618.659, 422.795, 52953.910 25/08/25,15:45:06,04,09,1, 11.9,1,1, 15.169, 10618.640, 422.836, 52953.932 25/08/25,15:45:06,05,09,1, 11.9,1,1, 15.169, 10618.637, 422.793, 52953.879 25/08/25,15:45:06,06,09,1, 11.9,1,1, 15.169, 10618.619, 422.824, 52953.939 25/08/25,15:45:06,07,09,1, 11.9,1,1, 15.169, 10618.623, 422.818, 52953.930 25/08/25,15:45:06,08,09,1, 11.9,1,1, 15.169, 10618.625, 422.840, 52953.899 25/08/25,15:45:06,09,09,1, 11.9,1,1, 15.169, 10618.620, 422.824, 52953.863 25/08/25,15:45:06,10,09,1, 11.9,1,1, 15.169, 10618.624, 422.793, 52953.892 25/08/25,15:45:06,11,09,1, 11.9,1,1, 15.169, 10618.614, 422.793, 52953.882 25/08/25,15:45:06,12,09,1, 11.9,1,1, 15.169, 10618.597, 422.815, 52953.919 25/08/25,15:45:06,13,09,1, 11.9,1,1, 15.169, 10618.602, 422.803, 52953.971 25/08/25,15:45:06,14,09,1, 11.9,1,1, 15.169, 10618.592, 422.811, 52953.882 25/08/25,15:45:06,15,09,1, 11.9,1,1, 15.169, 10618.587, 422.821, 52953.924 25/08/25,15:45:06,16,09,1, 11.9,1,1, 15.169, 10618.588, 422.821, 52953.894 25/08/25,15:45:06,17,09,1, 11.9,1,1, 15.169, 10618.588, 422.830, 52953.973 25/08/25,15:45:06,18,09,1, 11.9,1,1, 15.169, 10618.581, 422.834, 52953.912 25/08/25,15:45:06,19,09,1, 11.9,1,1, 15.169, 10618.570, 422.825, 52953.970 25/08/25,15:45:07,00,09,1, 11.9,1,1, 15.166, 10618.567, 422.825, 52953.970 25/08/25,15:45:07,01,09,1, 11.9,1,1, 15.166, 10618.572, 422.830, 52953.873 25/08/25,15:45:07,02,09,1, 11.9,1,1, 15.166, 10618.548, 422.811, 52953.950 25/08/25,15:45:07,03,09,1, 11.9,1,1, 15.166, 10618.578, 422.845, 52953.875 25/08/25,15:45:07,04,09,1, 11.9,1,1, 15.166, 10618.567, 422.848, 52953.885 25/08/25,15:45:07,05,09,1, 11.9,1,1, 15.166, 10618.540, 422.839, 52953.918 25/08/25,15:45:07,06,09,1, 11.9,1,1, 15.166, 10618.502, 422.825, 52953.868 25/08/25,15:45:07,07,09,1, 11.9,1,1, 15.166, 10618.499, 422.822, 52953.862 25/08/25,15:45:07,08,09,1, 11.9,1,1, 15.166, 10618.508, 422.844, 52953.938 25/08/25,15:45:07,09,09,1, 11.9,1,1, 15.166, 10618.488, 422.837, 52953.876 25/08/25,15:45:07,10,09,1, 11.9,1,1, 15.166, 10618.508, 422.846, 52953.900 25/08/25,15:45:07,11,09,1, 11.9,1,1, 15.166, 10618.518, 422.851, 52953.926 25/08/25,15:45:07,12,09,1, 11.9,1,1, 15.166, 10618.524, 422.857, 52953.913 25/08/25,15:45:07,13,09,1, 11.9,1,1, 15.166, 10618.505, 422.864, 52953.898 25/08/25,15:45:07,14,09,1, 11.9,1,1, 15.166, 10618.500, 422.843, 52953.899 25/08/25,15:45:07,15,09,1, 11.9,1,1, 15.166, 10618.502, 422.861, 52953.850 25/08/25,15:45:07,16,09,1, 11.9,1,1, 15.166, 10618.468, 422.834, 52953.877 25/08/25,15:45:07,17,09,1, 11.9,1,1, 15.166, 10618.486, 422.880, 52953.882 25/08/25,15:45:07,18,09,1, 11.9,1,1, 15.166, 10618.470, 422.874, 52953.963 25/08/25,15:45:07,19,09,1, 11.9,1,1, 15.166, 10618.455, 422.852, 52953.874 25/08/25,15:45:08,00,09,1, 11.9,1,1, 15.170, 10618.451, 422.852, 52953.874 25/08/25,15:45:08,01,09,1, 11.9,1,1, 15.170, 10618.482, 422.872, 52953.866 25/08/25,15:45:08,02,09,1, 11.9,1,1, 15.170, 10618.483, 422.861, 52953.865 25/08/25,15:45:08,03,09,1, 11.9,1,1, 15.170, 10618.454, 422.862, 52953.870 25/08/25,15:45:08,04,09,1, 11.9,1,1, 15.170, 10618.450, 422.857, 52953.919 25/08/25,15:45:08,05,09,1, 11.9,1,1, 15.170, 10618.435, 422.892, 52953.940 25/08/25,15:45:08,06,09,1, 11.9,1,1, 15.170, 10618.449, 422.859, 52953.875 25/08/25,15:45:08,07,09,1, 11.9,1,1, 15.170, 10618.423, 422.877, 52953.867 25/08/25,15:45:08,08,09,1, 11.9,1,1, 15.170, 10618.442, 422.837, 52953.906 25/08/25,15:45:08,09,09,1, 11.9,1,1, 15.170, 10618.418, 422.880, 52953.931 25/08/25,15:45:08,10,09,1, 11.9,1,1, 15.170, 10618.452, 422.872, 52953.865 25/08/25,15:45:08,11,09,1, 11.9,1,1, 15.170, 10618.411, 422.889, 52953.890 25/08/25,15:45:08,12,09,1, 11.9,1,1, 15.170, 10618.420, 422.863, 52953.916 25/08/25,15:45:08,13,09,1, 11.9,1,1, 15.170, 10618.408, 422.889, 52953.823 25/08/25,15:45:08,14,09,1, 11.9,1,1, 15.170, 10618.385, 422.866, 52953.884 25/08/25,15:45:08,15,09,1, 11.9,1,1, 15.170, 10618.410, 422.863, 52953.841 25/08/25,15:45:08,16,09,1, 11.9,1,1, 15.170, 10618.407, 422.888, 52953.875 25/08/25,15:45:08,17,09,1, 11.9,1,1, 15.170, 10618.403, 422.889, 52953.974 25/08/25,15:45:08,18,09,1, 11.9,1,1, 15.170, 10618.398, 422.894, 52953.972 25/08/25,15:45:08,19,09,1, 11.9,1,1, 15.170, 10618.393, 422.888, 52953.931 25/08/25,15:45:09,00,09,1, 11.8,1,1, 15.171, 10618.392, 422.888, 52953.931 25/08/25,15:45:09,01,09,1, 11.8,1,1, 15.171, 10618.351, 422.884, 52953.871 25/08/25,15:45:09,02,09,1, 11.8,1,1, 15.171, 10618.365, 422.890, 52953.935 25/08/25,15:45:09,03,09,1, 11.8,1,1, 15.171, 10618.374, 422.886, 52953.828 25/08/25,15:45:09,04,09,1, 11.8,1,1, 15.171, 10618.375, 422.870, 52953.884 25/08/25,15:45:09,05,09,1, 11.8,1,1, 15.171, 10618.344, 422.904, 52953.982 25/08/25,15:45:09,06,09,1, 11.8,1,1, 15.171, 10618.352, 422.898, 52953.887 25/08/25,15:45:09,07,09,1, 11.8,1,1, 15.171, 10618.365, 422.900, 52953.899 25/08/25,15:45:09,08,09,1, 11.8,1,1, 15.171, 10618.367, 422.892, 52953.931 25/08/25,15:45:09,09,09,1, 11.8,1,1, 15.171, 10618.358, 422.900, 52953.867 25/08/25,15:45:09,10,09,1, 11.8,1,1, 15.171, 10618.350, 422.915, 52953.907 25/08/25,15:45:09,11,09,1, 11.8,1,1, 15.171, 10618.335, 422.898, 52953.888 25/08/25,15:45:09,12,09,1, 11.8,1,1, 15.171, 10618.349, 422.919, 52953.884 25/08/25,15:45:09,13,09,1, 11.8,1,1, 15.171, 10618.323, 422.896, 52953.917 25/08/25,15:45:09,14,09,1, 11.8,1,1, 15.171, 10618.347, 422.940, 52953.943 25/08/25,15:45:09,15,09,1, 11.8,1,1, 15.171, 10618.347, 422.926, 52953.858 25/08/25,15:45:09,16,09,1, 11.8,1,1, 15.171, 10618.348, 422.911, 52953.848 25/08/25,15:45:09,17,09,1, 11.8,1,1, 15.171, 10618.345, 422.923, 52953.915 25/08/25,15:45:09,18,09,1, 11.8,1,1, 15.171, 10618.343, 422.944, 52953.938 25/08/25,15:45:09,19,09,1, 11.8,1,1, 15.171, 10618.360, 422.923, 52953.878 25/08/25,15:45:10,00,08,1, 11.9,1,1, 15.164, 10618.359, 422.923, 52953.878 25/08/25,15:45:10,01,08,1, 11.9,1,1, 15.164, 10618.330, 422.922, 52953.930 25/08/25,15:45:10,02,08,1, 11.9,1,1, 15.164, 10618.314, 422.924, 52953.898 25/08/25,15:45:10,03,08,1, 11.9,1,1, 15.164, 10618.313, 422.934, 52953.934 25/08/25,15:45:10,04,08,1, 11.9,1,1, 15.164, 10618.333, 422.938, 52953.829 25/08/25,15:45:10,05,08,1, 11.9,1,1, 15.164, 10618.331, 422.948, 52953.911 25/08/25,15:45:10,06,08,1, 11.9,1,1, 15.164, 10618.314, 422.906, 52953.837 25/08/25,15:45:10,07,08,1, 11.9,1,1, 15.164, 10618.301, 422.920, 52953.887 25/08/25,15:45:10,08,08,1, 11.9,1,1, 15.164, 10618.309, 422.945, 52953.871 25/08/25,15:45:10,09,08,1, 11.9,1,1, 15.164, 10618.301, 422.939, 52953.847 25/08/25,15:45:10,10,08,1, 11.9,1,1, 15.164, 10618.308, 422.954, 52953.925 25/08/25,15:45:10,11,08,1, 11.9,1,1, 15.164, 10618.310, 422.932, 52953.861 25/08/25,15:45:10,12,08,1, 11.9,1,1, 15.164, 10618.302, 422.967, 52953.943 25/08/25,15:45:10,13,08,1, 11.9,1,1, 15.164, 10618.302, 422.966, 52953.877 25/08/25,15:45:10,14,08,1, 11.9,1,1, 15.164, 10618.326, 422.938, 52953.950 25/08/25,15:45:10,15,08,1, 11.9,1,1, 15.164, 10618.304, 422.959, 52953.885 25/08/25,15:45:10,16,08,1, 11.9,1,1, 15.164, 10618.288, 422.964, 52953.910 25/08/25,15:45:10,17,08,1, 11.9,1,1, 15.164, 10618.283, 422.941, 52953.903 25/08/25,15:45:10,18,08,1, 11.9,1,1, 15.164, 10618.290, 422.949, 52953.887 25/08/25,15:45:10,19,08,1, 11.9,1,1, 15.164, 10618.282, 422.993, 52953.899 25/08/25,15:45:11,00,08,1, 11.9,1,1, 15.169, 10618.275, 422.993, 52953.899 25/08/25,15:45:11,01,08,1, 11.9,1,1, 15.169, 10618.285, 422.963, 52953.840 25/08/25,15:45:11,02,08,1, 11.9,1,1, 15.169, 10618.288, 422.963, 52953.864 25/08/25,15:45:11,03,08,1, 11.9,1,1, 15.169, 10618.271, 423.004, 52953.935 25/08/25,15:45:11,04,08,1, 11.9,1,1, 15.169, 10618.296, 422.976, 52953.924 25/08/25,15:45:11,05,08,1, 11.9,1,1, 15.169, 10618.267, 422.985, 52953.890 25/08/25,15:45:11,06,08,1, 11.9,1,1, 15.169, 10618.272, 422.981, 52953.920 25/08/25,15:45:11,07,08,1, 11.9,1,1, 15.169, 10618.265, 422.982, 52953.893 25/08/25,15:45:11,08,08,1, 11.9,1,1, 15.169, 10618.252, 423.000, 52953.912 25/08/25,15:45:11,09,08,1, 11.9,1,1, 15.169, 10618.262, 422.986, 52953.889 25/08/25,15:45:11,10,08,1, 11.9,1,1, 15.169, 10618.248, 423.015, 52953.909 25/08/25,15:45:11,11,08,1, 11.9,1,1, 15.169, 10618.243, 422.978, 52953.832 25/08/25,15:45:11,12,08,1, 11.9,1,1, 15.169, 10618.241, 423.009, 52953.898 25/08/25,15:45:11,13,08,1, 11.9,1,1, 15.169, 10618.262, 423.014, 52953.861 25/08/25,15:45:11,14,08,1, 11.9,1,1, 15.169, 10618.235, 422.989, 52953.899 25/08/25,15:45:11,15,08,1, 11.9,1,1, 15.169, 10618.240, 422.985, 52953.887 25/08/25,15:45:11,16,08,1, 11.9,1,1, 15.169, 10618.234, 423.011, 52953.940 25/08/25,15:45:11,17,08,1, 11.9,1,1, 15.169, 10618.218, 422.993, 52953.856 25/08/25,15:45:11,18,08,1, 11.9,1,1, 15.169, 10618.225, 422.998, 52953.942 25/08/25,15:45:11,19,08,1, 11.9,1,1, 15.169, 10618.200, 423.023, 52953.853 25/08/25,15:45:12,00,09,1, 11.9,1,1, 15.168, 10618.192, 423.023, 52953.853 25/08/25,15:45:12,01,09,1, 11.9,1,1, 15.168, 10618.211, 423.027, 52953.936 25/08/25,15:45:12,02,09,1, 11.9,1,1, 15.168, 10618.211, 423.020, 52953.933 25/08/25,15:45:12,03,09,1, 11.9,1,1, 15.168, 10618.204, 423.023, 52953.894 25/08/25,15:45:12,04,09,1, 11.9,1,1, 15.168, 10618.219, 423.046, 52953.904 25/08/25,15:45:12,05,09,1, 11.9,1,1, 15.168, 10618.177, 423.048, 52953.858 25/08/25,15:45:12,06,09,1, 11.9,1,1, 15.168, 10618.178, 423.013, 52953.885 25/08/25,15:45:12,07,09,1, 11.9,1,1, 15.168, 10618.184, 423.041, 52953.862 25/08/25,15:45:12,08,09,1, 11.9,1,1, 15.168, 10618.184, 423.047, 52953.974 25/08/25,15:45:12,09,09,1, 11.9,1,1, 15.168, 10618.177, 423.031, 52953.920 25/08/25,15:45:12,10,09,1, 11.9,1,1, 15.168, 10618.164, 423.051, 52953.889 25/08/25,15:45:12,11,09,1, 11.9,1,1, 15.168, 10618.187, 423.068, 52953.878 25/08/25,15:45:12,12,09,1, 11.9,1,1, 15.168, 10618.157, 423.054, 52953.889 25/08/25,15:45:12,13,09,1, 11.9,1,1, 15.168, 10618.174, 423.036, 52953.955 25/08/25,15:45:12,14,09,1, 11.9,1,1, 15.168, 10618.163, 423.059, 52954.118 25/08/25,15:45:12,15,09,1, 11.9,1,1, 15.168, 10618.177, 423.049, 52953.864 25/08/25,15:45:12,16,09,1, 11.9,1,1, 15.168, 10618.149, 423.069, 52953.858 25/08/25,15:45:12,17,09,1, 11.9,1,1, 15.168, 10618.126, 423.064, 52953.855 25/08/25,15:45:12,18,09,1, 11.9,1,1, 15.168, 10618.141, 423.061, 52953.862 25/08/25,15:45:12,19,09,1, 11.9,1,1, 15.168, 10618.154, 423.072, 52953.857 25/08/25,15:45:13,00,09,1, 11.9,1,1, 15.168, 10618.150, 423.072, 52953.857 25/08/25,15:45:13,01,09,1, 11.9,1,1, 15.168, 10618.111, 423.085, 52953.864 25/08/25,15:45:13,02,09,1, 11.9,1,1, 15.168, 10618.131, 423.077, 52953.870 25/08/25,15:45:13,03,09,1, 11.9,1,1, 15.168, 10618.105, 423.092, 52953.957 25/08/25,15:45:13,04,09,1, 11.9,1,1, 15.168, 10618.132, 423.118, 52953.940 25/08/25,15:45:13,05,09,1, 11.9,1,1, 15.168, 10618.116, 423.091, 52953.930 25/08/25,15:45:13,06,09,1, 11.9,1,1, 15.168, 10618.105, 423.092, 52953.931 25/08/25,15:45:13,07,09,1, 11.9,1,1, 15.168, 10618.101, 423.088, 52953.911 25/08/25,15:45:13,08,09,1, 11.9,1,1, 15.168, 10618.098, 423.078, 52953.902 25/08/25,15:45:13,09,09,1, 11.9,1,1, 15.168, 10618.074, 423.113, 52953.951 25/08/25,15:45:13,10,09,1, 11.9,1,1, 15.168, 10618.078, 423.115, 52953.920 25/08/25,15:45:13,11,09,1, 11.9,1,1, 15.168, 10618.080, 423.133, 52953.947 25/08/25,15:45:13,12,09,1, 11.9,1,1, 15.168, 10618.076, 423.092, 52953.847 25/08/25,15:45:13,13,09,1, 11.9,1,1, 15.168, 10618.074, 423.103, 52953.917 25/08/25,15:45:13,14,09,1, 11.9,1,1, 15.168, 10618.064, 423.085, 52953.954 25/08/25,15:45:13,15,09,1, 11.9,1,1, 15.168, 10618.055, 423.095, 52953.906 25/08/25,15:45:13,16,09,1, 11.9,1,1, 15.168, 10618.054, 423.130, 52953.960 25/08/25,15:45:13,17,09,1, 11.9,1,1, 15.168, 10618.042, 423.163, 52953.971 25/08/25,15:45:13,18,09,1, 11.9,1,1, 15.168, 10618.057, 423.159, 52953.925 25/08/25,15:45:13,19,09,1, 11.9,1,1, 15.168, 10618.031, 423.161, 52953.987 25/08/25,15:45:14,00,08,1, 12.0,1,1, 15.169, 10618.025, 423.161, 52953.987 25/08/25,15:45:14,01,08,1, 12.0,1,1, 15.169, 10618.031, 423.163, 52953.945 25/08/25,15:45:14,02,08,1, 12.0,1,1, 15.169, 10618.021, 423.134, 52953.935 25/08/25,15:45:14,03,08,1, 12.0,1,1, 15.169, 10618.022, 423.143, 52953.829 25/08/25,15:45:14,04,08,1, 12.0,1,1, 15.169, 10618.019, 423.177, 52953.898 25/08/25,15:45:14,05,08,1, 12.0,1,1, 15.169, 10618.006, 423.162, 52953.877 25/08/25,15:45:14,06,08,1, 12.0,1,1, 15.169, 10618.051, 423.172, 52953.961 25/08/25,15:45:14,07,08,1, 12.0,1,1, 15.169, 10618.045, 423.149, 52953.865 25/08/25,15:45:14,08,08,1, 12.0,1,1, 15.169, 10618.016, 423.188, 52953.889 25/08/25,15:45:14,09,08,1, 12.0,1,1, 15.169, 10618.020, 423.199, 52953.971 25/08/25,15:45:14,10,08,1, 12.0,1,1, 15.169, 10618.003, 423.194, 52953.922 25/08/25,15:45:14,11,08,1, 12.0,1,1, 15.169, 10618.029, 423.200, 52953.970 25/08/25,15:45:14,12,08,1, 12.0,1,1, 15.169, 10617.986, 423.206, 52953.964 25/08/25,15:45:14,13,08,1, 12.0,1,1, 15.169, 10618.028, 423.188, 52953.878 25/08/25,15:45:14,14,08,1, 12.0,1,1, 15.169, 10618.021, 423.204, 52953.946 25/08/25,15:45:14,15,08,1, 12.0,1,1, 15.169, 10618.016, 423.202, 52953.876 25/08/25,15:45:14,16,08,1, 12.0,1,1, 15.169, 10618.007, 423.184, 52953.928 25/08/25,15:45:14,17,08,1, 12.0,1,1, 15.169, 10618.037, 423.215, 52953.930 25/08/25,15:45:14,18,08,1, 12.0,1,1, 15.169, 10618.021, 423.189, 52953.960 25/08/25,15:45:14,19,08,1, 12.0,1,1, 15.169, 10618.006, 423.186, 52953.940 25/08/25,15:45:15,00,09,1, 11.9,1,1, 15.167, 10618.000, 423.186, 52953.940 25/08/25,15:45:15,01,09,1, 11.9,1,1, 15.167, 10618.003, 423.218, 52953.945 25/08/25,15:45:15,02,09,1, 11.9,1,1, 15.167, 10618.002, 423.209, 52953.925 25/08/25,15:45:15,03,09,1, 11.9,1,1, 15.167, 10618.013, 423.205, 52953.989 25/08/25,15:45:15,04,09,1, 11.9,1,1, 15.167, 10618.010, 423.249, 52953.934 25/08/25,15:45:15,05,09,1, 11.9,1,1, 15.167, 10618.003, 423.205, 52953.915 25/08/25,15:45:15,06,09,1, 11.9,1,1, 15.167, 10617.994, 423.213, 52953.904 25/08/25,15:45:15,07,09,1, 11.9,1,1, 15.167, 10617.998, 423.214, 52953.918 25/08/25,15:45:15,08,09,1, 11.9,1,1, 15.167, 10618.003, 423.223, 52953.932 25/08/25,15:45:15,09,09,1, 11.9,1,1, 15.167, 10617.993, 423.227, 52953.893 25/08/25,15:45:15,10,09,1, 11.9,1,1, 15.167, 10617.998, 423.237, 52953.945 25/08/25,15:45:15,11,09,1, 11.9,1,1, 15.167, 10617.986, 423.225, 52953.970 25/08/25,15:45:15,12,09,1, 11.9,1,1, 15.167, 10618.015, 423.207, 52953.879 25/08/25,15:45:15,13,09,1, 11.9,1,1, 15.167, 10617.996, 423.252, 52953.956 25/08/25,15:45:15,14,09,1, 11.9,1,1, 15.167, 10618.001, 423.237, 52953.881 25/08/25,15:45:15,15,09,1, 11.9,1,1, 15.167, 10617.986, 423.240, 52953.963 25/08/25,15:45:15,16,09,1, 11.9,1,1, 15.167, 10618.003, 423.230, 52953.926 25/08/25,15:45:15,17,09,1, 11.9,1,1, 15.167, 10617.995, 423.232, 52953.954 25/08/25,15:45:15,18,09,1, 11.9,1,1, 15.167, 10618.013, 423.244, 52953.911 25/08/25,15:45:15,19,09,1, 11.9,1,1, 15.167, 10617.984, 423.222, 52953.853 25/08/25,15:45:16,00,09,1, 11.9,1,1, 15.165, 10617.983, 423.222, 52953.853 25/08/25,15:45:16,01,09,1, 11.9,1,1, 15.165, 10617.987, 423.267, 52953.934 25/08/25,15:45:16,02,09,1, 11.9,1,1, 15.165, 10617.998, 423.234, 52953.907 25/08/25,15:45:16,03,09,1, 11.9,1,1, 15.165, 10617.998, 423.246, 52953.905 25/08/25,15:45:16,04,09,1, 11.9,1,1, 15.165, 10617.997, 423.271, 52953.891 25/08/25,15:45:16,05,09,1, 11.9,1,1, 15.165, 10617.989, 423.230, 52953.859 25/08/25,15:45:16,06,09,1, 11.9,1,1, 15.165, 10617.996, 423.270, 52953.933 25/08/25,15:45:16,07,09,1, 11.9,1,1, 15.165, 10617.983, 423.237, 52953.940 25/08/25,15:45:16,08,09,1, 11.9,1,1, 15.165, 10617.974, 423.249, 52953.856 25/08/25,15:45:16,09,09,1, 11.9,1,1, 15.165, 10617.984, 423.270, 52953.844 25/08/25,15:45:16,10,09,1, 11.9,1,1, 15.165, 10617.971, 423.255, 52953.867 25/08/25,15:45:16,11,09,1, 11.9,1,1, 15.165, 10617.969, 423.252, 52953.866 25/08/25,15:45:16,12,09,1, 11.9,1,1, 15.165, 10617.956, 423.240, 52953.875 25/08/25,15:45:16,13,09,1, 11.9,1,1, 15.165, 10617.970, 423.291, 52953.900 25/08/25,15:45:16,14,09,1, 11.9,1,1, 15.165, 10617.969, 423.242, 52953.818 25/08/25,15:45:16,15,09,1, 11.9,1,1, 15.165, 10617.972, 423.304, 52953.906 25/08/25,15:45:16,16,09,1, 11.9,1,1, 15.165, 10617.954, 423.268, 52953.959 25/08/25,15:45:16,17,09,1, 11.9,1,1, 15.165, 10617.958, 423.275, 52953.852 25/08/25,15:45:16,18,09,1, 11.9,1,1, 15.165, 10617.973, 423.297, 52953.881 25/08/25,15:45:16,19,09,1, 11.9,1,1, 15.165, 10617.960, 423.309, 52953.947 25/08/25,15:45:17,00,09,1, 11.9,1,1, 15.169, 10617.958, 423.309, 52953.947 25/08/25,15:45:17,01,09,1, 11.9,1,1, 15.169, 10617.954, 423.296, 52953.943 25/08/25,15:45:17,02,09,1, 11.9,1,1, 15.169, 10617.970, 423.281, 52953.909 25/08/25,15:45:17,03,09,1, 11.9,1,1, 15.169, 10617.964, 423.290, 52953.884 25/08/25,15:45:17,04,09,1, 11.9,1,1, 15.169, 10617.966, 423.290, 52953.934 25/08/25,15:45:17,05,09,1, 11.9,1,1, 15.169, 10617.951, 423.288, 52953.857 25/08/25,15:45:17,06,09,1, 11.9,1,1, 15.169, 10617.970, 423.302, 52953.864 25/08/25,15:45:17,07,09,1, 11.9,1,1, 15.169, 10617.959, 423.287, 52953.946 25/08/25,15:45:17,08,09,1, 11.9,1,1, 15.169, 10617.982, 423.316, 52953.923 25/08/25,15:45:17,09,09,1, 11.9,1,1, 15.169, 10617.950, 423.316, 52953.870 25/08/25,15:45:17,10,09,1, 11.9,1,1, 15.169, 10617.971, 423.311, 52953.943 25/08/25,15:45:17,11,09,1, 11.9,1,1, 15.169, 10617.939, 423.317, 52953.978 25/08/25,15:45:17,12,09,1, 11.9,1,1, 15.169, 10617.956, 423.322, 52953.964 25/08/25,15:45:17,13,09,1, 11.9,1,1, 15.169, 10617.966, 423.317, 52953.918 25/08/25,15:45:17,14,09,1, 11.9,1,1, 15.169, 10617.963, 423.338, 52953.939 25/08/25,15:45:17,15,09,1, 11.9,1,1, 15.169, 10617.942, 423.306, 52953.937 25/08/25,15:45:17,16,09,1, 11.9,1,1, 15.169, 10617.956, 423.333, 52953.974 25/08/25,15:45:17,17,09,1, 11.9,1,1, 15.169, 10617.961, 423.315, 52953.926 25/08/25,15:45:17,18,09,1, 11.9,1,1, 15.169, 10617.980, 423.322, 52953.927 25/08/25,15:45:17,19,09,1, 11.9,1,1, 15.169, 10617.969, 423.326, 52953.927 25/08/25,15:45:18,00,09,1, 11.9,1,1, 15.170, 10617.967, 423.326, 52953.927 25/08/25,15:45:18,01,09,1, 11.9,1,1, 15.170, 10617.937, 423.352, 52953.927 25/08/25,15:45:18,02,09,1, 11.9,1,1, 15.170, 10617.949, 423.343, 52953.914 25/08/25,15:45:18,03,09,1, 11.9,1,1, 15.170, 10617.951, 423.359, 52953.949 25/08/25,15:45:18,04,09,1, 11.9,1,1, 15.170, 10617.958, 423.343, 52953.890 25/08/25,15:45:18,05,09,1, 11.9,1,1, 15.170, 10617.940, 423.360, 52953.943 25/08/25,15:45:18,06,09,1, 11.9,1,1, 15.170, 10617.953, 423.351, 52953.925 25/08/25,15:45:18,07,09,1, 11.9,1,1, 15.170, 10617.961, 423.331, 52953.932 25/08/25,15:45:18,08,09,1, 11.9,1,1, 15.170, 10617.945, 423.331, 52953.897 25/08/25,15:45:18,09,09,1, 11.9,1,1, 15.170, 10617.964, 423.342, 52953.930 25/08/25,15:45:18,10,09,1, 11.9,1,1, 15.170, 10617.952, 423.349, 52953.889 25/08/25,15:45:18,11,09,1, 11.9,1,1, 15.170, 10617.948, 423.342, 52953.931 25/08/25,15:45:18,12,09,1, 11.9,1,1, 15.170, 10617.960, 423.330, 52953.886 25/08/25,15:45:18,13,09,1, 11.9,1,1, 15.170, 10617.935, 423.366, 52953.955 25/08/25,15:45:18,14,09,1, 11.9,1,1, 15.170, 10617.966, 423.363, 52953.949 25/08/25,15:45:18,15,09,1, 11.9,1,1, 15.170, 10617.956, 423.357, 52953.928 25/08/25,15:45:18,16,09,1, 11.9,1,1, 15.170, 10617.934, 423.362, 52953.916 25/08/25,15:45:18,17,09,1, 11.9,1,1, 15.170, 10617.945, 423.361, 52953.972 25/08/25,15:45:18,18,09,1, 11.9,1,1, 15.170, 10617.941, 423.366, 52953.936 25/08/25,15:45:18,19,09,1, 11.9,1,1, 15.170, 10617.958, 423.382, 52953.984 25/08/25,15:45:19,00,09,1, 11.9,1,1, 15.169, 10617.950, 423.382, 52953.984 25/08/25,15:45:19,01,09,1, 11.9,1,1, 15.169, 10617.956, 423.387, 52953.955 25/08/25,15:45:19,02,09,1, 11.9,1,1, 15.169, 10617.958, 423.402, 52953.965 25/08/25,15:45:19,03,09,1, 11.9,1,1, 15.169, 10617.914, 423.389, 52953.972 25/08/25,15:45:19,04,09,1, 11.9,1,1, 15.169, 10617.953, 423.402, 52953.902 25/08/25,15:45:19,05,09,1, 11.9,1,1, 15.169, 10617.977, 423.373, 52953.979 25/08/25,15:45:19,06,09,1, 11.9,1,1, 15.169, 10617.938, 423.397, 52953.913 25/08/25,15:45:19,07,09,1, 11.9,1,1, 15.169, 10617.953, 423.411, 52953.953 25/08/25,15:45:19,08,09,1, 11.9,1,1, 15.169, 10617.957, 423.397, 52953.867 25/08/25,15:45:19,09,09,1, 11.9,1,1, 15.169, 10617.944, 423.402, 52953.886 25/08/25,15:45:19,10,09,1, 11.9,1,1, 15.169, 10617.912, 423.405, 52953.909 25/08/25,15:45:19,11,09,1, 11.9,1,1, 15.169, 10617.928, 423.421, 52953.870 25/08/25,15:45:19,12,09,1, 11.9,1,1, 15.169, 10617.917, 423.410, 52953.918 25/08/25,15:45:19,13,09,1, 11.9,1,1, 15.169, 10617.951, 423.411, 52953.888 25/08/25,15:45:19,14,09,1, 11.9,1,1, 15.169, 10617.950, 423.443, 52953.885 25/08/25,15:45:19,15,09,1, 11.9,1,1, 15.169, 10617.930, 423.418, 52953.884 25/08/25,15:45:19,16,09,1, 11.9,1,1, 15.169, 10617.945, 423.444, 52953.961 25/08/25,15:45:19,17,09,1, 11.9,1,1, 15.169, 10617.943, 423.435, 52954.017 25/08/25,15:45:19,18,09,1, 11.9,1,1, 15.169, 10617.932, 423.457, 52953.942 25/08/25,15:45:19,19,09,1, 11.9,1,1, 15.169, 10617.922, 423.466, 52953.928 25/08/25,15:45:20,00,09,1, 11.9,1,1, 15.166, 10617.917, 423.466, 52953.928 25/08/25,15:45:20,01,09,1, 11.9,1,1, 15.166, 10617.968, 423.448, 52953.911 25/08/25,15:45:20,02,09,1, 11.9,1,1, 15.166, 10617.925, 423.427, 52953.911 25/08/25,15:45:20,03,09,1, 11.9,1,1, 15.166, 10617.909, 423.467, 52953.959 25/08/25,15:45:20,04,09,1, 11.9,1,1, 15.166, 10617.930, 423.445, 52953.891 25/08/25,15:45:20,05,09,1, 11.9,1,1, 15.166, 10617.930, 423.465, 52953.910 25/08/25,15:45:20,06,09,1, 11.9,1,1, 15.166, 10617.927, 423.460, 52953.922 25/08/25,15:45:20,07,09,1, 11.9,1,1, 15.166, 10617.943, 423.479, 52953.973 25/08/25,15:45:20,08,09,1, 11.9,1,1, 15.166, 10617.915, 423.455, 52954.000 25/08/25,15:45:20,09,09,1, 11.9,1,1, 15.166, 10617.922, 423.474, 52953.910 25/08/25,15:45:20,10,09,1, 11.9,1,1, 15.166, 10617.932, 423.469, 52953.931 25/08/25,15:45:20,11,09,1, 11.9,1,1, 15.166, 10617.946, 423.477, 52953.912 25/08/25,15:45:20,12,09,1, 11.9,1,1, 15.166, 10617.964, 423.491, 52953.904 25/08/25,15:45:20,13,09,1, 11.9,1,1, 15.166, 10617.945, 423.475, 52953.915 25/08/25,15:45:20,14,09,1, 11.9,1,1, 15.166, 10617.922, 423.480, 52953.947 25/08/25,15:45:20,15,09,1, 11.9,1,1, 15.166, 10617.933, 423.485, 52953.957 25/08/25,15:45:20,16,09,1, 11.9,1,1, 15.166, 10617.933, 423.474, 52953.993 25/08/25,15:45:20,17,09,1, 11.9,1,1, 15.166, 10617.922, 423.480, 52953.978 25/08/25,15:45:20,18,09,1, 11.9,1,1, 15.166, 10617.937, 423.473, 52953.920 25/08/25,15:45:20,19,09,1, 11.9,1,1, 15.166, 10617.928, 423.487, 52953.907 25/08/25,15:45:21,00,09,1, 11.9,1,1, 15.170, 10617.925, 423.487, 52953.907 25/08/25,15:45:21,01,09,1, 11.9,1,1, 15.170, 10617.936, 423.459, 52953.980 25/08/25,15:45:21,02,09,1, 11.9,1,1, 15.170, 10617.931, 423.489, 52953.963 25/08/25,15:45:21,03,09,1, 11.9,1,1, 15.170, 10617.944, 423.467, 52953.910 25/08/25,15:45:21,04,09,1, 11.9,1,1, 15.170, 10617.940, 423.498, 52953.855 25/08/25,15:45:21,05,09,1, 11.9,1,1, 15.170, 10617.940, 423.489, 52953.979 25/08/25,15:45:21,06,09,1, 11.9,1,1, 15.170, 10617.970, 423.498, 52953.916 25/08/25,15:45:21,07,09,1, 11.9,1,1, 15.170, 10617.939, 423.505, 52953.930 25/08/25,15:45:21,08,09,1, 11.9,1,1, 15.170, 10617.909, 423.495, 52953.876 25/08/25,15:45:21,09,09,1, 11.9,1,1, 15.170, 10617.924, 423.510, 52953.904 25/08/25,15:45:21,10,09,1, 11.9,1,1, 15.170, 10617.940, 423.485, 52953.936 25/08/25,15:45:21,11,09,1, 11.9,1,1, 15.170, 10617.940, 423.523, 52953.916 25/08/25,15:45:21,12,09,1, 11.9,1,1, 15.170, 10617.932, 423.508, 52953.921 25/08/25,15:45:21,13,09,1, 11.9,1,1, 15.170, 10617.945, 423.499, 52953.999 25/08/25,15:45:21,14,09,1, 11.9,1,1, 15.170, 10617.950, 423.508, 52953.969 25/08/25,15:45:21,15,09,1, 11.9,1,1, 15.170, 10617.933, 423.484, 52953.929 25/08/25,15:45:21,16,09,1, 11.9,1,1, 15.170, 10617.951, 423.517, 52953.942 25/08/25,15:45:21,17,09,1, 11.9,1,1, 15.170, 10617.964, 423.503, 52954.038 25/08/25,15:45:21,18,09,1, 11.9,1,1, 15.170, 10617.935, 423.507, 52953.998 25/08/25,15:45:21,19,09,1, 11.9,1,1, 15.170, 10617.953, 423.501, 52953.930 25/08/25,15:45:22,00,09,1, 11.9,1,1, 15.168, 10617.950, 423.501, 52953.930 25/08/25,15:45:22,01,09,1, 11.9,1,1, 15.168, 10617.953, 423.517, 52953.956 25/08/25,15:45:22,02,09,1, 11.9,1,1, 15.168, 10617.936, 423.492, 52953.912 25/08/25,15:45:22,03,09,1, 11.9,1,1, 15.168, 10617.937, 423.530, 52953.945 25/08/25,15:45:22,04,09,1, 11.9,1,1, 15.168, 10617.942, 423.519, 52953.967 25/08/25,15:45:22,05,09,1, 11.9,1,1, 15.168, 10617.947, 423.524, 52953.900 25/08/25,15:45:22,06,09,1, 11.9,1,1, 15.168, 10617.932, 423.529, 52953.912 25/08/25,15:45:22,07,09,1, 11.9,1,1, 15.168, 10617.957, 423.508, 52953.910 25/08/25,15:45:22,08,09,1, 11.9,1,1, 15.168, 10617.962, 423.521, 52953.942 25/08/25,15:45:22,09,09,1, 11.9,1,1, 15.168, 10617.947, 423.556, 52953.958 25/08/25,15:45:22,10,09,1, 11.9,1,1, 15.168, 10617.936, 423.537, 52953.913 25/08/25,15:45:22,11,09,1, 11.9,1,1, 15.168, 10617.960, 423.533, 52953.939 25/08/25,15:45:22,12,09,1, 11.9,1,1, 15.168, 10617.937, 423.537, 52953.897 25/08/25,15:45:22,13,09,1, 11.9,1,1, 15.168, 10617.966, 423.544, 52953.923 25/08/25,15:45:22,14,09,1, 11.9,1,1, 15.168, 10617.950, 423.529, 52953.896 25/08/25,15:45:22,15,09,1, 11.9,1,1, 15.168, 10617.955, 423.527, 52953.911 25/08/25,15:45:22,16,09,1, 11.9,1,1, 15.168, 10617.932, 423.549, 52953.903 25/08/25,15:45:22,17,09,1, 11.9,1,1, 15.168, 10617.936, 423.536, 52953.915 25/08/25,15:45:22,18,09,1, 11.9,1,1, 15.168, 10617.946, 423.550, 52953.937 25/08/25,15:45:22,19,09,1, 11.9,1,1, 15.168, 10617.957, 423.542, 52953.872 25/08/25,15:45:23,00,09,1, 11.9,1,1, 15.169, 10617.950, 423.542, 52953.872 25/08/25,15:45:23,01,09,1, 11.9,1,1, 15.169, 10617.925, 423.539, 52953.953 25/08/25,15:45:23,02,09,1, 11.9,1,1, 15.169, 10617.901, 423.550, 52953.895 25/08/25,15:45:23,03,09,1, 11.9,1,1, 15.169, 10617.932, 423.538, 52954.005 25/08/25,15:45:23,04,09,1, 11.9,1,1, 15.169, 10617.946, 423.550, 52953.946 25/08/25,15:45:23,05,09,1, 11.9,1,1, 15.169, 10617.924, 423.559, 52953.958 25/08/25,15:45:23,06,09,1, 11.9,1,1, 15.169, 10617.923, 423.549, 52953.924 25/08/25,15:45:23,07,09,1, 11.9,1,1, 15.169, 10617.916, 423.543, 52953.947 25/08/25,15:45:23,08,09,1, 11.9,1,1, 15.169, 10617.932, 423.533, 52953.931 25/08/25,15:45:23,09,09,1, 11.9,1,1, 15.169, 10617.923, 423.559, 52953.986 25/08/25,15:45:23,10,09,1, 11.9,1,1, 15.169, 10617.908, 423.558, 52953.954 25/08/25,15:45:23,11,09,1, 11.9,1,1, 15.169, 10617.923, 423.579, 52953.949 25/08/25,15:45:23,12,09,1, 11.9,1,1, 15.169, 10617.913, 423.576, 52953.978 25/08/25,15:45:23,13,09,1, 11.9,1,1, 15.169, 10617.939, 423.562, 52953.955 25/08/25,15:45:23,14,09,1, 11.9,1,1, 15.169, 10617.929, 423.580, 52953.925 25/08/25,15:45:23,15,09,1, 11.9,1,1, 15.169, 10617.949, 423.576, 52953.955 25/08/25,15:45:23,16,09,1, 11.9,1,1, 15.169, 10617.934, 423.565, 52953.895 25/08/25,15:45:23,17,09,1, 11.9,1,1, 15.169, 10617.913, 423.571, 52953.874 25/08/25,15:45:23,18,09,1, 11.9,1,1, 15.169, 10617.925, 423.576, 52954.003 25/08/25,15:45:23,19,09,1, 11.9,1,1, 15.169, 10617.905, 423.575, 52953.879 25/08/25,15:45:24,00,09,1, 11.9,1,1, 15.168, 10617.900, 423.575, 52953.879 25/08/25,15:45:24,01,09,1, 11.9,1,1, 15.168, 10617.927, 423.584, 52953.948 25/08/25,15:45:24,02,09,1, 11.9,1,1, 15.168, 10617.951, 423.582, 52953.913 25/08/25,15:45:24,03,09,1, 11.9,1,1, 15.168, 10617.934, 423.577, 52953.969 25/08/25,15:45:24,04,09,1, 11.9,1,1, 15.168, 10617.923, 423.585, 52953.956 25/08/25,15:45:24,05,09,1, 11.9,1,1, 15.168, 10617.920, 423.593, 52953.905 25/08/25,15:45:24,06,09,1, 11.9,1,1, 15.168, 10617.912, 423.590, 52953.950 25/08/25,15:45:24,07,09,1, 11.9,1,1, 15.168, 10617.907, 423.581, 52953.957 25/08/25,15:45:24,08,09,1, 11.9,1,1, 15.168, 10617.902, 423.592, 52953.909 25/08/25,15:45:24,09,09,1, 11.9,1,1, 15.168, 10617.924, 423.580, 52953.945 25/08/25,15:45:24,10,09,1, 11.9,1,1, 15.168, 10617.929, 423.596, 52953.918 25/08/25,15:45:24,11,09,1, 11.9,1,1, 15.168, 10617.915, 423.600, 52953.948 25/08/25,15:45:24,12,09,1, 11.9,1,1, 15.168, 10617.920, 423.610, 52953.965 25/08/25,15:45:24,13,09,1, 11.9,1,1, 15.168, 10617.941, 423.590, 52953.941 25/08/25,15:45:24,14,09,1, 11.9,1,1, 15.168, 10617.911, 423.588, 52953.889 25/08/25,15:45:24,15,09,1, 11.9,1,1, 15.168, 10617.936, 423.597, 52953.974 25/08/25,15:45:24,16,09,1, 11.9,1,1, 15.168, 10617.903, 423.602, 52953.945 25/08/25,15:45:24,17,09,1, 11.9,1,1, 15.168, 10617.926, 423.598, 52953.931 25/08/25,15:45:24,18,09,1, 11.9,1,1, 15.168, 10617.915, 423.612, 52953.896 25/08/25,15:45:24,19,09,1, 11.9,1,1, 15.168, 10617.901, 423.601, 52953.901 25/08/25,15:45:25,00,09,1, 11.9,1,1, 15.168, 10617.900, 423.601, 52953.901 25/08/25,15:45:25,01,09,1, 11.9,1,1, 15.168, 10617.927, 423.607, 52953.986 25/08/25,15:45:25,02,09,1, 11.9,1,1, 15.168, 10617.933, 423.610, 52953.894 25/08/25,15:45:25,03,09,1, 11.9,1,1, 15.168, 10617.935, 423.633, 52953.978 25/08/25,15:45:25,04,09,1, 11.9,1,1, 15.168, 10617.925, 423.612, 52953.962 25/08/25,15:45:25,05,09,1, 11.9,1,1, 15.168, 10617.925, 423.615, 52953.860 25/08/25,15:45:25,06,09,1, 11.9,1,1, 15.168, 10617.926, 423.617, 52953.901 25/08/25,15:45:25,07,09,1, 11.9,1,1, 15.168, 10617.927, 423.628, 52953.919 25/08/25,15:45:25,08,09,1, 11.9,1,1, 15.168, 10617.929, 423.624, 52953.941 25/08/25,15:45:25,09,09,1, 11.9,1,1, 15.168, 10617.919, 423.625, 52953.980 25/08/25,15:45:25,10,09,1, 11.9,1,1, 15.168, 10617.910, 423.623, 52953.913 25/08/25,15:45:25,11,09,1, 11.9,1,1, 15.168, 10617.929, 423.639, 52953.964 25/08/25,15:45:25,12,09,1, 11.9,1,1, 15.168, 10617.919, 423.642, 52953.925 25/08/25,15:45:25,13,09,1, 11.9,1,1, 15.168, 10617.940, 423.624, 52953.912 25/08/25,15:45:25,14,09,1, 11.9,1,1, 15.168, 10617.927, 423.650, 52953.939 25/08/25,15:45:25,15,09,1, 11.9,1,1, 15.168, 10617.893, 423.653, 52953.945 25/08/25,15:45:25,16,09,1, 11.9,1,1, 15.168, 10617.915, 423.643, 52953.931 25/08/25,15:45:25,17,09,1, 11.9,1,1, 15.168, 10617.907, 423.661, 52953.979 25/08/25,15:45:25,18,09,1, 11.9,1,1, 15.168, 10617.924, 423.638, 52953.904 25/08/25,15:45:25,19,09,1, 11.9,1,1, 15.168, 10617.925, 423.625, 52953.952 25/08/25,15:45:26,00,09,1, 11.9,1,1, 15.165, 10617.917, 423.625, 52953.952 25/08/25,15:45:26,01,09,1, 11.9,1,1, 15.165, 10617.908, 423.624, 52953.890 25/08/25,15:45:26,02,09,1, 11.9,1,1, 15.165, 10617.916, 423.652, 52953.861 25/08/25,15:45:26,03,09,1, 11.9,1,1, 15.165, 10617.933, 423.645, 52953.915 25/08/25,15:45:26,04,09,1, 11.9,1,1, 15.165, 10617.927, 423.662, 52953.906 25/08/25,15:45:26,05,09,1, 11.9,1,1, 15.165, 10617.924, 423.640, 52953.930 25/08/25,15:45:26,06,09,1, 11.9,1,1, 15.165, 10617.947, 423.666, 52953.908 25/08/25,15:45:26,07,09,1, 11.9,1,1, 15.165, 10617.927, 423.658, 52953.890 25/08/25,15:45:26,08,09,1, 11.9,1,1, 15.165, 10617.915, 423.674, 52953.968 25/08/25,15:45:26,09,09,1, 11.9,1,1, 15.165, 10617.918, 423.655, 52953.957 25/08/25,15:45:26,10,09,1, 11.9,1,1, 15.165, 10617.922, 423.651, 52953.925 25/08/25,15:45:26,11,09,1, 11.9,1,1, 15.165, 10617.914, 423.655, 52953.889 25/08/25,15:45:26,12,09,1, 11.9,1,1, 15.165, 10617.910, 423.647, 52953.996 25/08/25,15:45:26,13,09,1, 11.9,1,1, 15.165, 10617.930, 423.627, 52953.928 25/08/25,15:45:26,14,09,1, 11.9,1,1, 15.165, 10617.921, 423.667, 52953.985 25/08/25,15:45:26,15,09,1, 11.9,1,1, 15.165, 10617.916, 423.651, 52953.972 25/08/25,15:45:26,16,09,1, 11.9,1,1, 15.165, 10617.900, 423.655, 52953.925 25/08/25,15:45:26,17,09,1, 11.9,1,1, 15.165, 10617.898, 423.666, 52953.934 25/08/25,15:45:26,18,09,1, 11.9,1,1, 15.165, 10617.921, 423.643, 52953.916 25/08/25,15:45:26,19,09,1, 11.9,1,1, 15.165, 10617.925, 423.657, 52953.936 25/08/25,15:45:27,00,09,1, 11.9,1,1, 15.169, 10617.925, 423.657, 52953.936 25/08/25,15:45:27,01,09,1, 11.9,1,1, 15.169, 10617.944, 423.653, 52953.904 25/08/25,15:45:27,02,09,1, 11.9,1,1, 15.169, 10617.928, 423.659, 52953.938 25/08/25,15:45:27,03,09,1, 11.9,1,1, 15.169, 10617.927, 423.644, 52953.949 25/08/25,15:45:27,04,09,1, 11.9,1,1, 15.169, 10617.921, 423.669, 52953.934 25/08/25,15:45:27,05,09,1, 11.9,1,1, 15.169, 10617.928, 423.682, 52953.996 25/08/25,15:45:27,06,09,1, 11.9,1,1, 15.169, 10617.925, 423.663, 52953.883 25/08/25,15:45:27,07,09,1, 11.9,1,1, 15.169, 10617.917, 423.677, 52953.953 25/08/25,15:45:27,08,09,1, 11.9,1,1, 15.169, 10617.940, 423.694, 52953.928 25/08/25,15:45:27,09,09,1, 11.9,1,1, 15.169, 10617.926, 423.655, 52953.986 25/08/25,15:45:27,10,09,1, 11.9,1,1, 15.169, 10617.936, 423.675, 52953.984 25/08/25,15:45:27,11,09,1, 11.9,1,1, 15.169, 10617.933, 423.666, 52953.896 25/08/25,15:45:27,12,09,1, 11.9,1,1, 15.169, 10617.915, 423.644, 52953.862 25/08/25,15:45:27,13,09,1, 11.9,1,1, 15.169, 10617.924, 423.652, 52953.968 25/08/25,15:45:27,14,09,1, 11.9,1,1, 15.169, 10617.941, 423.663, 52953.990 25/08/25,15:45:27,15,09,1, 11.9,1,1, 15.169, 10617.940, 423.680, 52953.955 25/08/25,15:45:27,16,09,1, 11.9,1,1, 15.169, 10617.935, 423.657, 52953.862 25/08/25,15:45:27,17,09,1, 11.9,1,1, 15.169, 10617.942, 423.674, 52953.895 25/08/25,15:45:27,18,09,1, 11.9,1,1, 15.169, 10617.935, 423.664, 52953.946 25/08/25,15:45:27,19,09,1, 11.9,1,1, 15.169, 10617.928, 423.671, 52953.900 25/08/25,15:45:28,00,09,1, 11.9,1,1, 15.168, 10617.925, 423.671, 52953.900 25/08/25,15:45:28,01,09,1, 11.9,1,1, 15.168, 10617.926, 423.663, 52953.895 25/08/25,15:45:28,02,09,1, 11.9,1,1, 15.168, 10617.921, 423.664, 52953.984 25/08/25,15:45:28,03,09,1, 11.9,1,1, 15.168, 10617.932, 423.654, 52953.859 25/08/25,15:45:28,04,09,1, 11.9,1,1, 15.168, 10617.922, 423.663, 52953.930 25/08/25,15:45:28,05,09,1, 11.9,1,1, 15.168, 10617.939, 423.679, 52953.973 25/08/25,15:45:28,06,09,1, 11.9,1,1, 15.168, 10617.942, 423.658, 52953.914 25/08/25,15:45:28,07,09,1, 11.9,1,1, 15.168, 10617.943, 423.677, 52953.969 25/08/25,15:45:28,08,09,1, 11.9,1,1, 15.168, 10617.953, 423.678, 52953.962 25/08/25,15:45:28,09,09,1, 11.9,1,1, 15.168, 10617.935, 423.657, 52953.917 25/08/25,15:45:28,10,09,1, 11.9,1,1, 15.168, 10617.938, 423.671, 52953.950 25/08/25,15:45:28,11,09,1, 11.9,1,1, 15.168, 10617.934, 423.686, 52953.970 25/08/25,15:45:28,12,09,1, 11.9,1,1, 15.168, 10617.954, 423.675, 52953.876 25/08/25,15:45:28,13,09,1, 11.9,1,1, 15.168, 10617.929, 423.678, 52953.857 25/08/25,15:45:28,14,09,1, 11.9,1,1, 15.168, 10617.940, 423.681, 52953.974 25/08/25,15:45:28,15,09,1, 11.9,1,1, 15.168, 10617.942, 423.676, 52953.910 25/08/25,15:45:28,16,09,1, 11.9,1,1, 15.168, 10617.946, 423.691, 52953.878 25/08/25,15:45:28,17,09,1, 11.9,1,1, 15.168, 10617.939, 423.682, 52953.946 25/08/25,15:45:28,18,09,1, 11.9,1,1, 15.168, 10617.951, 423.682, 52954.003 25/08/25,15:45:28,19,09,1, 11.9,1,1, 15.168, 10618.005, 423.640, 52953.701 25/08/25,15:45:29,00,09,1, 11.9,1,1, 15.167, 10618.000, 423.640, 52953.701 25/08/25,15:45:29,01,09,1, 11.9,1,1, 15.167, 10617.931, 423.678, 52953.863 25/08/25,15:45:29,02,09,1, 11.9,1,1, 15.167, 10617.932, 423.692, 52953.960 25/08/25,15:45:29,03,09,1, 11.9,1,1, 15.167, 10617.913, 423.687, 52953.934 25/08/25,15:45:29,04,09,1, 11.9,1,1, 15.167, 10617.924, 423.675, 52953.920 25/08/25,15:45:29,05,09,1, 11.9,1,1, 15.167, 10617.934, 423.683, 52953.944 25/08/25,15:45:29,06,09,1, 11.9,1,1, 15.167, 10617.921, 423.684, 52953.953 25/08/25,15:45:29,07,09,1, 11.9,1,1, 15.167, 10617.953, 423.684, 52953.927 25/08/25,15:45:29,08,09,1, 11.9,1,1, 15.167, 10617.937, 423.670, 52953.943 25/08/25,15:45:29,09,09,1, 11.9,1,1, 15.167, 10617.931, 423.693, 52953.903 25/08/25,15:45:29,10,09,1, 11.9,1,1, 15.167, 10617.929, 423.704, 52953.913 25/08/25,15:45:29,11,09,1, 11.9,1,1, 15.167, 10617.932, 423.671, 52953.889 25/08/25,15:45:29,12,09,1, 11.9,1,1, 15.167, 10617.920, 423.687, 52953.874 25/08/25,15:45:29,13,09,1, 11.9,1,1, 15.167, 10617.924, 423.674, 52953.880 25/08/25,15:45:29,14,09,1, 11.9,1,1, 15.167, 10617.940, 423.702, 52953.930 25/08/25,15:45:29,15,09,1, 11.9,1,1, 15.167, 10617.922, 423.670, 52953.886 25/08/25,15:45:29,16,09,1, 11.9,1,1, 15.167, 10617.935, 423.678, 52953.928 25/08/25,15:45:29,17,09,1, 11.9,1,1, 15.167, 10617.936, 423.690, 52953.883 25/08/25,15:45:29,18,09,1, 11.9,1,1, 15.167, 10617.941, 423.694, 52953.889 25/08/25,15:45:29,19,09,1, 11.9,1,1, 15.167, 10617.936, 423.693, 52953.956 25/08/25,15:45:30,00,09,1, 11.9,1,1, 15.168, 10617.933, 423.693, 52953.956 25/08/25,15:45:30,01,09,1, 11.9,1,1, 15.168, 10617.910, 423.683, 52953.921 25/08/25,15:45:30,02,09,1, 11.9,1,1, 15.168, 10617.891, 423.678, 52954.008 25/08/25,15:45:30,03,09,1, 11.9,1,1, 15.168, 10617.915, 423.681, 52953.864 25/08/25,15:45:30,04,09,1, 11.9,1,1, 15.168, 10617.906, 423.697, 52953.895 25/08/25,15:45:30,05,09,1, 11.9,1,1, 15.168, 10617.901, 423.684, 52953.921 25/08/25,15:45:30,06,09,1, 11.9,1,1, 15.168, 10617.895, 423.676, 52953.901 25/08/25,15:45:30,07,09,1, 11.9,1,1, 15.168, 10617.906, 423.691, 52953.963 25/08/25,15:45:30,08,09,1, 11.9,1,1, 15.168, 10617.899, 423.698, 52953.862 25/08/25,15:45:30,09,09,1, 11.9,1,1, 15.168, 10617.897, 423.695, 52953.940 25/08/25,15:45:30,10,09,1, 11.9,1,1, 15.168, 10617.881, 423.684, 52953.901 25/08/25,15:45:30,11,09,1, 11.9,1,1, 15.168, 10617.882, 423.695, 52953.930 25/08/25,15:45:30,12,09,1, 11.9,1,1, 15.168, 10617.854, 423.698, 52953.885 25/08/25,15:45:30,13,09,1, 11.9,1,1, 15.168, 10617.878, 423.705, 52953.902 25/08/25,15:45:30,14,09,1, 11.9,1,1, 15.168, 10617.868, 423.705, 52953.857 25/08/25,15:45:30,15,09,1, 11.9,1,1, 15.168, 10617.874, 423.710, 52953.873 25/08/25,15:45:30,16,09,1, 11.9,1,1, 15.168, 10617.889, 423.724, 52953.857 25/08/25,15:45:30,17,09,1, 11.9,1,1, 15.168, 10617.869, 423.710, 52953.900 25/08/25,15:45:30,18,09,1, 11.9,1,1, 15.168, 10617.866, 423.710, 52953.979 25/08/25,15:45:30,19,09,1, 11.9,1,1, 15.168, 10617.898, 423.685, 52953.876 25/08/25,15:45:31,00,09,1, 11.9,1,1, 15.169, 10617.892, 423.685, 52953.876 25/08/25,15:45:31,01,09,1, 11.9,1,1, 15.169, 10617.875, 423.709, 52953.936 25/08/25,15:45:31,02,09,1, 11.9,1,1, 15.169, 10617.891, 423.702, 52953.901 25/08/25,15:45:31,03,09,1, 11.9,1,1, 15.169, 10617.878, 423.711, 52953.964 25/08/25,15:45:31,04,09,1, 11.9,1,1, 15.169, 10617.857, 423.705, 52953.893 25/08/25,15:45:31,05,09,1, 11.9,1,1, 15.169, 10617.854, 423.704, 52953.869 25/08/25,15:45:31,06,09,1, 11.9,1,1, 15.169, 10617.875, 423.709, 52953.879 25/08/25,15:45:31,07,09,1, 11.9,1,1, 15.169, 10617.867, 423.707, 52953.885 25/08/25,15:45:31,08,09,1, 11.9,1,1, 15.169, 10617.860, 423.730, 52953.919 25/08/25,15:45:31,09,09,1, 11.9,1,1, 15.169, 10617.857, 423.732, 52953.931 25/08/25,15:45:31,10,09,1, 11.9,1,1, 15.169, 10617.849, 423.730, 52953.910 25/08/25,15:45:31,11,09,1, 11.9,1,1, 15.169, 10617.830, 423.725, 52953.923 25/08/25,15:45:31,12,09,1, 11.9,1,1, 15.169, 10617.839, 423.725, 52953.898 25/08/25,15:45:31,13,09,1, 11.9,1,1, 15.169, 10617.843, 423.749, 52953.979 25/08/25,15:45:31,14,09,1, 11.9,1,1, 15.169, 10617.859, 423.736, 52953.868 25/08/25,15:45:31,15,09,1, 11.9,1,1, 15.169, 10617.815, 423.743, 52953.826 25/08/25,15:45:31,16,09,1, 11.9,1,1, 15.169, 10617.834, 423.736, 52953.828 25/08/25,15:45:31,17,09,1, 11.9,1,1, 15.169, 10617.828, 423.741, 52953.883 25/08/25,15:45:31,18,09,1, 11.9,1,1, 15.169, 10617.829, 423.744, 52953.906 25/08/25,15:45:31,19,09,1, 11.9,1,1, 15.169, 10617.835, 423.741, 52953.908 25/08/25,15:45:32,00,09,1, 11.9,1,1, 15.169, 10617.833, 423.741, 52953.908 25/08/25,15:45:32,01,09,1, 11.9,1,1, 15.169, 10617.821, 423.731, 52953.952 25/08/25,15:45:32,02,09,1, 11.9,1,1, 15.169, 10617.822, 423.758, 52953.881 25/08/25,15:45:32,03,09,1, 11.9,1,1, 15.169, 10617.819, 423.764, 52953.933 25/08/25,15:45:32,04,09,1, 11.9,1,1, 15.169, 10617.806, 423.747, 52953.865 25/08/25,15:45:32,05,09,1, 11.9,1,1, 15.169, 10617.819, 423.756, 52953.930 25/08/25,15:45:32,06,09,1, 11.9,1,1, 15.169, 10617.800, 423.740, 52953.911 25/08/25,15:45:32,07,09,1, 11.9,1,1, 15.169, 10617.814, 423.755, 52953.943 25/08/25,15:45:32,08,09,1, 11.9,1,1, 15.169, 10617.818, 423.757, 52953.861 25/08/25,15:45:32,09,09,1, 11.9,1,1, 15.169, 10617.799, 423.742, 52953.933 25/08/25,15:45:32,10,09,1, 11.9,1,1, 15.169, 10617.816, 423.748, 52953.925 25/08/25,15:45:32,11,09,1, 11.9,1,1, 15.169, 10617.811, 423.749, 52953.905 25/08/25,15:45:32,12,09,1, 11.9,1,1, 15.169, 10617.825, 423.751, 52953.894 25/08/25,15:45:32,13,09,1, 11.9,1,1, 15.169, 10617.795, 423.757, 52953.871 25/08/25,15:45:32,14,09,1, 11.9,1,1, 15.169, 10617.781, 423.750, 52954.001 25/08/25,15:45:32,15,09,1, 11.9,1,1, 15.169, 10617.823, 423.767, 52953.899 25/08/25,15:45:32,16,09,1, 11.9,1,1, 15.169, 10617.793, 423.785, 52953.926 25/08/25,15:45:32,17,09,1, 11.9,1,1, 15.169, 10617.805, 423.776, 52953.980 25/08/25,15:45:32,18,09,1, 11.9,1,1, 15.169, 10617.805, 423.760, 52953.903 25/08/25,15:45:32,19,09,1, 11.9,1,1, 15.169, 10617.776, 423.760, 52953.953 25/08/25,15:45:33,00,09,1, 11.9,1,1, 15.168, 10617.775, 423.760, 52953.953 25/08/25,15:45:33,01,09,1, 11.9,1,1, 15.168, 10617.795, 423.768, 52953.886 25/08/25,15:45:33,02,09,1, 11.9,1,1, 15.168, 10617.784, 423.770, 52953.936 25/08/25,15:45:33,03,09,1, 11.9,1,1, 15.168, 10617.779, 423.763, 52953.903 25/08/25,15:45:33,04,09,1, 11.9,1,1, 15.168, 10617.805, 423.730, 52953.906 25/08/25,15:45:33,05,09,1, 11.9,1,1, 15.168, 10617.785, 423.774, 52953.974 25/08/25,15:45:33,06,09,1, 11.9,1,1, 15.168, 10617.787, 423.769, 52953.948 25/08/25,15:45:33,07,09,1, 11.9,1,1, 15.168, 10617.779, 423.768, 52953.948 25/08/25,15:45:33,08,09,1, 11.9,1,1, 15.168, 10617.790, 423.754, 52953.958 25/08/25,15:45:33,09,09,1, 11.9,1,1, 15.168, 10617.763, 423.756, 52953.911 25/08/25,15:45:33,10,09,1, 11.9,1,1, 15.168, 10617.775, 423.750, 52953.887 25/08/25,15:45:33,11,09,1, 11.9,1,1, 15.168, 10617.769, 423.762, 52953.987 25/08/25,15:45:33,12,09,1, 11.9,1,1, 15.168, 10617.781, 423.779, 52953.951 25/08/25,15:45:33,13,09,1, 11.9,1,1, 15.168, 10617.804, 423.765, 52953.922 25/08/25,15:45:33,14,09,1, 11.9,1,1, 15.168, 10617.795, 423.764, 52953.950 25/08/25,15:45:33,15,09,1, 11.9,1,1, 15.168, 10617.787, 423.756, 52953.887 25/08/25,15:45:33,16,09,1, 11.9,1,1, 15.168, 10617.783, 423.756, 52953.944 25/08/25,15:45:33,17,09,1, 11.9,1,1, 15.168, 10617.765, 423.759, 52953.900 25/08/25,15:45:33,18,09,1, 11.9,1,1, 15.168, 10617.776, 423.781, 52953.898 25/08/25,15:45:33,19,09,1, 11.9,1,1, 15.168, 10617.768, 423.784, 52953.903 25/08/25,15:45:34,00,09,1, 11.9,1,1, 15.172, 10617.766, 423.784, 52953.903 25/08/25,15:45:34,01,09,1, 11.9,1,1, 15.172, 10617.788, 423.762, 52953.899 25/08/25,15:45:34,02,09,1, 11.9,1,1, 15.172, 10617.772, 423.757, 52953.923 25/08/25,15:45:34,03,09,1, 11.9,1,1, 15.172, 10617.781, 423.730, 52953.913 25/08/25,15:45:34,04,09,1, 11.9,1,1, 15.172, 10617.789, 423.761, 52953.946 25/08/25,15:45:34,05,09,1, 11.9,1,1, 15.172, 10617.771, 423.738, 52953.855 25/08/25,15:45:34,06,09,1, 11.9,1,1, 15.172, 10617.759, 423.785, 52953.981 25/08/25,15:45:34,07,09,1, 11.9,1,1, 15.172, 10617.773, 423.758, 52953.910 25/08/25,15:45:34,08,09,1, 11.9,1,1, 15.172, 10617.810, 423.749, 52953.923 25/08/25,15:45:34,09,09,1, 11.9,1,1, 15.172, 10617.784, 423.763, 52953.964 25/08/25,15:45:34,10,09,1, 11.9,1,1, 15.172, 10617.776, 423.762, 52953.966 25/08/25,15:45:34,11,09,1, 11.9,1,1, 15.172, 10617.799, 423.746, 52953.982 25/08/25,15:45:34,12,09,1, 11.9,1,1, 15.172, 10617.789, 423.740, 52953.924 25/08/25,15:45:34,13,09,1, 11.9,1,1, 15.172, 10617.788, 423.762, 52953.914 25/08/25,15:45:34,14,09,1, 11.9,1,1, 15.172, 10617.781, 423.780, 52953.917 25/08/25,15:45:34,15,09,1, 11.9,1,1, 15.172, 10617.789, 423.777, 52953.900 25/08/25,15:45:34,16,09,1, 11.9,1,1, 15.172, 10617.783, 423.774, 52953.856 25/08/25,15:45:34,17,09,1, 11.9,1,1, 15.172, 10617.764, 423.755, 52953.941 25/08/25,15:45:34,18,09,1, 11.9,1,1, 15.172, 10617.796, 423.807, 52953.950 25/08/25,15:45:34,19,09,1, 11.9,1,1, 15.172, 10617.774, 423.779, 52953.913 25/08/25,15:45:35,00,09,1, 11.9,1,1, 15.168, 10617.766, 423.779, 52953.913 25/08/25,15:45:35,01,09,1, 11.9,1,1, 15.168, 10617.788, 423.798, 52953.943 25/08/25,15:45:35,02,09,1, 11.9,1,1, 15.168, 10617.801, 423.777, 52953.939 25/08/25,15:45:35,03,09,1, 11.9,1,1, 15.168, 10617.772, 423.791, 52953.883 25/08/25,15:45:35,04,09,1, 11.9,1,1, 15.168, 10617.794, 423.791, 52953.885 25/08/25,15:45:35,05,09,1, 11.9,1,1, 15.168, 10617.777, 423.788, 52953.963 25/08/25,15:45:35,06,09,1, 11.9,1,1, 15.168, 10617.767, 423.776, 52953.924 25/08/25,15:45:35,07,09,1, 11.9,1,1, 15.168, 10617.802, 423.778, 52953.910 25/08/25,15:45:35,08,09,1, 11.9,1,1, 15.168, 10617.751, 423.765, 52953.915 25/08/25,15:45:35,09,09,1, 11.9,1,1, 15.168, 10617.771, 423.764, 52953.945 25/08/25,15:45:35,10,09,1, 11.9,1,1, 15.168, 10617.778, 423.794, 52953.942 25/08/25,15:45:35,11,09,1, 11.9,1,1, 15.168, 10617.755, 423.781, 52953.991 25/08/25,15:45:35,12,09,1, 11.9,1,1, 15.168, 10617.755, 423.785, 52953.886 25/08/25,15:45:35,13,09,1, 11.9,1,1, 15.168, 10617.766, 423.791, 52953.937 25/08/25,15:45:35,14,09,1, 11.9,1,1, 15.168, 10617.757, 423.770, 52953.962 25/08/25,15:45:35,15,09,1, 11.9,1,1, 15.168, 10617.767, 423.796, 52953.952 25/08/25,15:45:35,16,09,1, 11.9,1,1, 15.168, 10617.773, 423.802, 52953.912 25/08/25,15:45:35,17,09,1, 11.9,1,1, 15.168, 10617.739, 423.807, 52953.980 25/08/25,15:45:35,18,09,1, 11.9,1,1, 15.168, 10617.740, 423.797, 52953.964 25/08/25,15:45:35,19,09,1, 11.9,1,1, 15.168, 10617.752, 423.812, 52953.921 25/08/25,15:45:36,00,09,1, 12.0,1,1, 15.169, 10617.750, 423.812, 52953.921 25/08/25,15:45:36,01,09,1, 12.0,1,1, 15.169, 10617.725, 423.788, 52953.973 25/08/25,15:45:36,02,09,1, 12.0,1,1, 15.169, 10617.713, 423.773, 52953.881 25/08/25,15:45:36,03,09,1, 12.0,1,1, 15.169, 10617.720, 423.800, 52953.936 25/08/25,15:45:36,04,09,1, 12.0,1,1, 15.169, 10617.709, 423.803, 52953.946 25/08/25,15:45:36,05,09,1, 12.0,1,1, 15.169, 10617.735, 423.797, 52953.951 25/08/25,15:45:36,06,09,1, 12.0,1,1, 15.169, 10617.723, 423.798, 52953.923 25/08/25,15:45:36,07,09,1, 12.0,1,1, 15.169, 10617.720, 423.802, 52953.875 25/08/25,15:45:36,08,09,1, 12.0,1,1, 15.169, 10617.717, 423.816, 52953.879 25/08/25,15:45:36,09,09,1, 12.0,1,1, 15.169, 10617.701, 423.786, 52953.840 25/08/25,15:45:36,10,09,1, 12.0,1,1, 15.169, 10617.711, 423.805, 52953.866 25/08/25,15:45:36,11,09,1, 12.0,1,1, 15.169, 10617.691, 423.797, 52953.945 25/08/25,15:45:36,12,09,1, 12.0,1,1, 15.169, 10617.707, 423.813, 52953.941 25/08/25,15:45:36,13,09,1, 12.0,1,1, 15.169, 10617.682, 423.798, 52953.937 25/08/25,15:45:36,14,09,1, 12.0,1,1, 15.169, 10617.688, 423.807, 52953.984 25/08/25,15:45:36,15,09,1, 12.0,1,1, 15.169, 10617.691, 423.830, 52953.889 25/08/25,15:45:36,16,09,1, 12.0,1,1, 15.169, 10617.679, 423.804, 52953.911 25/08/25,15:45:36,17,09,1, 12.0,1,1, 15.169, 10617.689, 423.818, 52953.900 25/08/25,15:45:36,18,09,1, 12.0,1,1, 15.169, 10617.676, 423.823, 52953.878 25/08/25,15:45:36,19,09,1, 12.0,1,1, 15.169, 10617.682, 423.832, 52953.956 25/08/25,15:45:37,00,09,1, 11.9,1,1, 15.170, 10617.675, 423.832, 52953.956 25/08/25,15:45:37,01,09,1, 11.9,1,1, 15.170, 10617.683, 423.827, 52953.928 25/08/25,15:45:37,02,09,1, 11.9,1,1, 15.170, 10617.690, 423.818, 52953.974 25/08/25,15:45:37,03,09,1, 11.9,1,1, 15.170, 10617.674, 423.820, 52953.919 25/08/25,15:45:37,04,09,1, 11.9,1,1, 15.170, 10617.696, 423.833, 52953.924 25/08/25,15:45:37,05,09,1, 11.9,1,1, 15.170, 10617.682, 423.811, 52953.935 25/08/25,15:45:37,06,09,1, 11.9,1,1, 15.170, 10617.658, 423.834, 52953.930 25/08/25,15:45:37,07,09,1, 11.9,1,1, 15.170, 10617.685, 423.798, 52953.929 25/08/25,15:45:37,08,09,1, 11.9,1,1, 15.170, 10617.663, 423.843, 52953.934 25/08/25,15:45:37,09,09,1, 11.9,1,1, 15.170, 10617.650, 423.850, 52953.928 25/08/25,15:45:37,10,09,1, 11.9,1,1, 15.170, 10617.661, 423.830, 52953.935 25/08/25,15:45:37,11,09,1, 11.9,1,1, 15.170, 10617.649, 423.859, 52953.957 25/08/25,15:45:37,12,09,1, 11.9,1,1, 15.170, 10617.666, 423.838, 52953.933 25/08/25,15:45:37,13,09,1, 11.9,1,1, 15.170, 10617.665, 423.839, 52954.015 25/08/25,15:45:37,14,09,1, 11.9,1,1, 15.170, 10617.673, 423.836, 52953.969 25/08/25,15:45:37,15,09,1, 11.9,1,1, 15.170, 10617.613, 423.853, 52953.958 25/08/25,15:45:37,16,09,1, 11.9,1,1, 15.170, 10617.657, 423.824, 52953.914 25/08/25,15:45:37,17,09,1, 11.9,1,1, 15.170, 10617.654, 423.828, 52953.935 25/08/25,15:45:37,18,09,1, 11.9,1,1, 15.170, 10617.626, 423.845, 52953.879 25/08/25,15:45:37,19,09,1, 11.9,1,1, 15.170, 10617.630, 423.843, 52953.970 25/08/25,15:45:38,00,09,1, 11.9,1,1, 15.169, 10617.625, 423.843, 52953.970 25/08/25,15:45:38,01,09,1, 11.9,1,1, 15.169, 10617.653, 423.852, 52953.930 25/08/25,15:45:38,02,09,1, 11.9,1,1, 15.169, 10617.628, 423.863, 52953.922 25/08/25,15:45:38,03,09,1, 11.9,1,1, 15.169, 10617.631, 423.864, 52953.984 25/08/25,15:45:38,04,09,1, 11.9,1,1, 15.169, 10617.624, 423.856, 52953.969 25/08/25,15:45:38,05,09,1, 11.9,1,1, 15.169, 10617.634, 423.881, 52953.973 25/08/25,15:45:38,06,09,1, 11.9,1,1, 15.169, 10617.650, 423.881, 52953.955 25/08/25,15:45:38,07,09,1, 11.9,1,1, 15.169, 10617.621, 423.875, 52953.989 25/08/25,15:45:38,08,09,1, 11.9,1,1, 15.169, 10617.612, 423.856, 52953.950 25/08/25,15:45:38,09,09,1, 11.9,1,1, 15.169, 10617.628, 423.870, 52953.922 25/08/25,15:45:38,10,09,1, 11.9,1,1, 15.169, 10617.612, 423.870, 52953.928 25/08/25,15:45:38,11,09,1, 11.9,1,1, 15.169, 10617.625, 423.878, 52953.936 25/08/25,15:45:38,12,09,1, 11.9,1,1, 15.169, 10617.632, 423.894, 52953.959 25/08/25,15:45:38,13,09,1, 11.9,1,1, 15.169, 10617.606, 423.886, 52953.973 25/08/25,15:45:38,14,09,1, 11.9,1,1, 15.169, 10617.626, 423.854, 52953.918 25/08/25,15:45:38,15,09,1, 11.9,1,1, 15.169, 10617.643, 423.869, 52953.968 25/08/25,15:45:38,16,09,1, 11.9,1,1, 15.169, 10617.603, 423.869, 52954.020 25/08/25,15:45:38,17,09,1, 11.9,1,1, 15.169, 10617.655, 423.880, 52953.929 25/08/25,15:45:38,18,09,1, 11.9,1,1, 15.169, 10617.637, 423.881, 52953.937 25/08/25,15:45:38,19,09,1, 11.9,1,1, 15.169, 10617.613, 423.886, 52953.996 25/08/25,15:45:39,00,09,1, 11.9,1,1, 15.166, 10617.608, 423.886, 52953.996 25/08/25,15:45:39,01,09,1, 11.9,1,1, 15.166, 10617.635, 423.878, 52954.004 25/08/25,15:45:39,02,09,1, 11.9,1,1, 15.166, 10617.595, 423.892, 52954.003 25/08/25,15:45:39,03,09,1, 11.9,1,1, 15.166, 10617.614, 423.878, 52953.947 25/08/25,15:45:39,04,09,1, 11.9,1,1, 15.166, 10617.616, 423.912, 52953.891 25/08/25,15:45:39,05,09,1, 11.9,1,1, 15.166, 10617.634, 423.915, 52953.974 25/08/25,15:45:39,06,09,1, 11.9,1,1, 15.166, 10617.627, 423.883, 52953.934 25/08/25,15:45:39,07,09,1, 11.9,1,1, 15.166, 10617.596, 423.891, 52953.920 25/08/25,15:45:39,08,09,1, 11.9,1,1, 15.166, 10617.607, 423.902, 52953.905 25/08/25,15:45:39,09,09,1, 11.9,1,1, 15.166, 10617.620, 423.898, 52953.920 25/08/25,15:45:39,10,09,1, 11.9,1,1, 15.166, 10617.639, 423.915, 52953.997 25/08/25,15:45:39,11,09,1, 11.9,1,1, 15.166, 10617.644, 423.898, 52953.901 25/08/25,15:45:39,12,09,1, 11.9,1,1, 15.166, 10617.625, 423.889, 52953.983 25/08/25,15:45:39,13,09,1, 11.9,1,1, 15.166, 10617.601, 423.914, 52954.000 25/08/25,15:45:39,14,09,1, 11.9,1,1, 15.166, 10617.633, 423.904, 52953.916 25/08/25,15:45:39,15,09,1, 11.9,1,1, 15.166, 10617.627, 423.874, 52953.967 25/08/25,15:45:39,16,09,1, 11.9,1,1, 15.166, 10617.613, 423.902, 52953.990 25/08/25,15:45:39,17,09,1, 11.9,1,1, 15.166, 10617.612, 423.910, 52953.955 25/08/25,15:45:39,18,09,1, 11.9,1,1, 15.166, 10617.612, 423.907, 52953.954 25/08/25,15:45:39,19,09,1, 11.9,1,1, 15.166, 10617.623, 423.907, 52953.917 25/08/25,15:45:40,00,09,1, 12.0,1,1, 15.172, 10617.616, 423.907, 52953.917 25/08/25,15:45:40,01,09,1, 12.0,1,1, 15.172, 10617.610, 423.913, 52953.969 25/08/25,15:45:40,02,09,1, 12.0,1,1, 15.172, 10617.613, 423.922, 52953.976 25/08/25,15:45:40,03,09,1, 12.0,1,1, 15.172, 10617.597, 423.911, 52953.917 25/08/25,15:45:40,04,09,1, 12.0,1,1, 15.172, 10617.607, 423.920, 52953.955 25/08/25,15:45:40,05,09,1, 12.0,1,1, 15.172, 10617.607, 423.899, 52953.979 25/08/25,15:45:40,06,09,1, 12.0,1,1, 15.172, 10617.582, 423.888, 52953.988 25/08/25,15:45:40,07,09,1, 12.0,1,1, 15.172, 10617.584, 423.901, 52954.037 25/08/25,15:45:40,08,09,1, 12.0,1,1, 15.172, 10617.621, 423.898, 52954.033 25/08/25,15:45:40,09,09,1, 12.0,1,1, 15.172, 10617.609, 423.919, 52954.003 25/08/25,15:45:40,10,09,1, 12.0,1,1, 15.172, 10617.583, 423.907, 52953.973 25/08/25,15:45:40,11,09,1, 12.0,1,1, 15.172, 10617.585, 423.894, 52953.847 25/08/25,15:45:40,12,09,1, 12.0,1,1, 15.172, 10617.611, 423.911, 52954.033 25/08/25,15:45:40,13,09,1, 12.0,1,1, 15.172, 10617.594, 423.909, 52954.015 25/08/25,15:45:40,14,09,1, 12.0,1,1, 15.172, 10617.623, 423.927, 52953.945 25/08/25,15:45:40,15,09,1, 12.0,1,1, 15.172, 10617.605, 423.905, 52954.020 25/08/25,15:45:40,16,09,1, 12.0,1,1, 15.172, 10617.571, 423.915, 52953.925 25/08/25,15:45:40,17,09,1, 12.0,1,1, 15.172, 10617.591, 423.928, 52953.999 25/08/25,15:45:40,18,09,1, 12.0,1,1, 15.172, 10617.572, 423.930, 52954.029 25/08/25,15:45:40,19,09,1, 12.0,1,1, 15.172, 10617.572, 423.916, 52953.990 25/08/25,15:45:41,00,09,1, 11.9,1,1, 15.169, 10617.566, 423.916, 52953.990 25/08/25,15:45:41,01,09,1, 11.9,1,1, 15.169, 10617.591, 423.914, 52953.964 25/08/25,15:45:41,02,09,1, 11.9,1,1, 15.169, 10617.557, 423.915, 52953.881 25/08/25,15:45:41,03,09,1, 11.9,1,1, 15.169, 10617.549, 423.921, 52953.954 25/08/25,15:45:41,04,09,1, 11.9,1,1, 15.169, 10617.598, 423.909, 52953.991 25/08/25,15:45:41,05,09,1, 11.9,1,1, 15.169, 10617.574, 423.925, 52953.919 25/08/25,15:45:41,06,09,1, 11.9,1,1, 15.169, 10617.546, 423.931, 52953.971 25/08/25,15:45:41,07,09,1, 11.9,1,1, 15.169, 10617.556, 423.924, 52953.998 25/08/25,15:45:41,08,09,1, 11.9,1,1, 15.169, 10617.554, 423.938, 52953.978 25/08/25,15:45:41,09,09,1, 11.9,1,1, 15.169, 10617.582, 423.914, 52953.931 25/08/25,15:45:41,10,09,1, 11.9,1,1, 15.169, 10617.563, 423.926, 52953.969 25/08/25,15:45:41,11,09,1, 11.9,1,1, 15.169, 10617.563, 423.947, 52953.938 25/08/25,15:45:41,12,09,1, 11.9,1,1, 15.169, 10617.568, 423.910, 52953.918 25/08/25,15:45:41,13,09,1, 11.9,1,1, 15.169, 10617.560, 423.939, 52953.976 25/08/25,15:45:41,14,09,1, 11.9,1,1, 15.169, 10617.559, 423.932, 52953.971 25/08/25,15:45:41,15,09,1, 11.9,1,1, 15.169, 10617.552, 423.924, 52953.991 25/08/25,15:45:41,16,09,1, 11.9,1,1, 15.169, 10617.558, 423.924, 52954.022 25/08/25,15:45:41,17,09,1, 11.9,1,1, 15.169, 10617.560, 423.956, 52953.980 25/08/25,15:45:41,18,09,1, 11.9,1,1, 15.169, 10617.569, 423.940, 52953.952 25/08/25,15:45:41,19,09,1, 11.9,1,1, 15.169, 10617.577, 423.955, 52953.955 25/08/25,15:45:42,00,09,1, 11.9,1,1, 15.169, 10617.574, 423.955, 52953.955 25/08/25,15:45:42,01,09,1, 11.9,1,1, 15.169, 10617.554, 423.973, 52953.973 25/08/25,15:45:42,02,09,1, 11.9,1,1, 15.169, 10617.549, 423.950, 52953.978 25/08/25,15:45:42,03,09,1, 11.9,1,1, 15.169, 10617.568, 423.939, 52953.906 25/08/25,15:45:42,04,09,1, 11.9,1,1, 15.169, 10617.555, 423.952, 52953.946 25/08/25,15:45:42,05,09,1, 11.9,1,1, 15.169, 10617.536, 423.938, 52953.942 25/08/25,15:45:42,06,09,1, 11.9,1,1, 15.169, 10617.573, 423.936, 52953.919 25/08/25,15:45:42,07,09,1, 11.9,1,1, 15.169, 10617.546, 423.932, 52954.015 25/08/25,15:45:42,08,09,1, 11.9,1,1, 15.169, 10617.541, 423.962, 52953.999 25/08/25,15:45:42,09,09,1, 11.9,1,1, 15.169, 10617.552, 423.936, 52953.917 25/08/25,15:45:42,10,09,1, 11.9,1,1, 15.169, 10617.552, 423.947, 52954.007 25/08/25,15:45:42,11,09,1, 11.9,1,1, 15.169, 10617.550, 423.959, 52954.017 25/08/25,15:45:42,12,09,1, 11.9,1,1, 15.169, 10617.548, 423.961, 52953.948 25/08/25,15:45:42,13,09,1, 11.9,1,1, 15.169, 10617.543, 423.935, 52953.926 25/08/25,15:45:42,14,09,1, 11.9,1,1, 15.169, 10617.565, 423.954, 52954.026 25/08/25,15:45:42,15,09,1, 11.9,1,1, 15.169, 10617.562, 423.966, 52953.930 25/08/25,15:45:42,16,09,1, 11.9,1,1, 15.169, 10617.542, 423.978, 52953.957 25/08/25,15:45:42,17,09,1, 11.9,1,1, 15.169, 10617.536, 423.995, 52953.963 25/08/25,15:45:42,18,09,1, 11.9,1,1, 15.169, 10617.533, 423.986, 52954.006 25/08/25,15:45:42,19,09,1, 11.9,1,1, 15.169, 10617.552, 423.982, 52953.983 25/08/25,15:45:43,00,09,1, 12.0,1,1, 15.171, 10617.549, 423.982, 52953.983 25/08/25,15:45:43,01,09,1, 12.0,1,1, 15.171, 10617.551, 423.977, 52953.988 25/08/25,15:45:43,02,09,1, 12.0,1,1, 15.171, 10617.551, 423.972, 52953.955 25/08/25,15:45:43,03,09,1, 12.0,1,1, 15.171, 10617.546, 423.974, 52954.020 25/08/25,15:45:43,04,09,1, 12.0,1,1, 15.171, 10617.557, 423.984, 52953.914 25/08/25,15:45:43,05,09,1, 12.0,1,1, 15.171, 10617.545, 423.997, 52953.992 25/08/25,15:45:43,06,09,1, 12.0,1,1, 15.171, 10617.548, 423.987, 52953.917 25/08/25,15:45:43,07,09,1, 12.0,1,1, 15.171, 10617.528, 423.969, 52953.949 25/08/25,15:45:43,08,09,1, 12.0,1,1, 15.171, 10617.543, 423.996, 52953.980 25/08/25,15:45:43,09,09,1, 12.0,1,1, 15.171, 10617.545, 423.963, 52953.990 25/08/25,15:45:43,10,09,1, 12.0,1,1, 15.171, 10617.538, 424.023, 52953.962 25/08/25,15:45:43,11,09,1, 12.0,1,1, 15.171, 10617.542, 424.001, 52953.978 25/08/25,15:45:43,12,09,1, 12.0,1,1, 15.171, 10617.537, 423.984, 52953.944 25/08/25,15:45:43,13,09,1, 12.0,1,1, 15.171, 10617.548, 424.010, 52954.001 25/08/25,15:45:43,14,09,1, 12.0,1,1, 15.171, 10617.526, 423.982, 52953.982 25/08/25,15:45:43,15,09,1, 12.0,1,1, 15.171, 10617.551, 424.015, 52953.980 25/08/25,15:45:43,16,09,1, 12.0,1,1, 15.171, 10617.540, 423.994, 52953.949 25/08/25,15:45:43,17,09,1, 12.0,1,1, 15.171, 10617.542, 424.013, 52954.022 25/08/25,15:45:43,18,09,1, 12.0,1,1, 15.171, 10617.520, 424.001, 52953.985 25/08/25,15:45:43,19,09,1, 12.0,1,1, 15.171, 10617.534, 424.017, 52953.927 25/08/25,15:45:44,00,09,1, 12.0,1,1, 15.167, 10617.533, 424.017, 52953.927 25/08/25,15:45:44,01,09,1, 12.0,1,1, 15.167, 10617.504, 423.996, 52953.954 25/08/25,15:45:44,02,09,1, 12.0,1,1, 15.167, 10617.535, 424.000, 52954.014 25/08/25,15:45:44,03,09,1, 12.0,1,1, 15.167, 10617.542, 423.979, 52954.023 25/08/25,15:45:44,04,09,1, 12.0,1,1, 15.167, 10617.521, 423.994, 52953.945 25/08/25,15:45:44,05,09,1, 12.0,1,1, 15.167, 10617.531, 423.989, 52954.003 25/08/25,15:45:44,06,09,1, 12.0,1,1, 15.167, 10617.530, 423.998, 52953.977 25/08/25,15:45:44,07,09,1, 12.0,1,1, 15.167, 10617.546, 424.027, 52954.012 25/08/25,15:45:44,08,09,1, 12.0,1,1, 15.167, 10617.511, 424.010, 52954.019 25/08/25,15:45:44,09,09,1, 12.0,1,1, 15.167, 10617.535, 424.008, 52953.997 25/08/25,15:45:44,10,09,1, 12.0,1,1, 15.167, 10617.497, 424.006, 52953.958 25/08/25,15:45:44,11,09,1, 12.0,1,1, 15.167, 10617.539, 423.983, 52954.026 25/08/25,15:45:44,12,09,1, 12.0,1,1, 15.167, 10617.514, 424.018, 52953.960 25/08/25,15:45:44,13,09,1, 12.0,1,1, 15.167, 10617.522, 423.985, 52953.950 25/08/25,15:45:44,14,09,1, 12.0,1,1, 15.167, 10617.520, 423.986, 52954.004 25/08/25,15:45:44,15,09,1, 12.0,1,1, 15.167, 10617.514, 423.979, 52953.909 25/08/25,15:45:44,16,09,1, 12.0,1,1, 15.167, 10617.520, 424.002, 52953.988 25/08/25,15:45:44,17,09,1, 12.0,1,1, 15.167, 10617.525, 423.977, 52953.959 25/08/25,15:45:44,18,09,1, 12.0,1,1, 15.167, 10617.519, 423.988, 52953.932 25/08/25,15:45:44,19,09,1, 12.0,1,1, 15.167, 10617.509, 423.997, 52953.957 25/08/25,15:45:45,00,09,1, 11.9,1,1, 15.169, 10617.508, 423.997, 52953.957 25/08/25,15:45:45,01,09,1, 11.9,1,1, 15.169, 10617.547, 423.992, 52953.950 25/08/25,15:45:45,02,09,1, 11.9,1,1, 15.169, 10617.495, 423.969, 52953.951 25/08/25,15:45:45,03,09,1, 11.9,1,1, 15.169, 10617.540, 423.980, 52953.954 25/08/25,15:45:45,04,09,1, 11.9,1,1, 15.169, 10617.521, 424.006, 52953.937 25/08/25,15:45:45,05,09,1, 11.9,1,1, 15.169, 10617.525, 424.008, 52954.021 25/08/25,15:45:45,06,09,1, 11.9,1,1, 15.169, 10617.508, 423.982, 52953.957 25/08/25,15:45:45,07,09,1, 11.9,1,1, 15.169, 10617.502, 423.994, 52953.994 25/08/25,15:45:45,08,09,1, 11.9,1,1, 15.169, 10617.521, 424.008, 52953.976 25/08/25,15:45:45,09,09,1, 11.9,1,1, 15.169, 10617.518, 423.984, 52953.911 25/08/25,15:45:45,10,09,1, 11.9,1,1, 15.169, 10617.510, 423.991, 52953.973 25/08/25,15:45:45,11,09,1, 11.9,1,1, 15.169, 10617.516, 423.984, 52953.967 25/08/25,15:45:45,12,09,1, 11.9,1,1, 15.169, 10617.507, 424.002, 52954.034 25/08/25,15:45:45,13,09,1, 11.9,1,1, 15.169, 10617.517, 424.002, 52953.990 25/08/25,15:45:45,14,09,1, 11.9,1,1, 15.169, 10617.525, 424.013, 52953.989 25/08/25,15:45:45,15,09,1, 11.9,1,1, 15.169, 10617.479, 424.014, 52954.017 25/08/25,15:45:45,16,09,1, 11.9,1,1, 15.169, 10617.514, 424.000, 52953.947 25/08/25,15:45:45,17,09,1, 11.9,1,1, 15.169, 10617.474, 424.017, 52953.981 25/08/25,15:45:45,18,09,1, 11.9,1,1, 15.169, 10617.493, 424.004, 52953.965 25/08/25,15:45:45,19,09,1, 11.9,1,1, 15.169, 10617.487, 424.012, 52954.112 25/08/25,15:45:46,00,09,1, 11.9,1,1, 15.167, 10617.483, 424.012, 52954.112 25/08/25,15:45:46,01,09,1, 11.9,1,1, 15.167, 10617.486, 423.993, 52954.026 25/08/25,15:45:46,02,09,1, 11.9,1,1, 15.167, 10617.489, 424.018, 52953.948 25/08/25,15:45:46,03,09,1, 11.9,1,1, 15.167, 10617.497, 424.024, 52953.998 25/08/25,15:45:46,04,09,1, 11.9,1,1, 15.167, 10617.520, 424.014, 52954.012 25/08/25,15:45:46,05,09,1, 11.9,1,1, 15.167, 10617.511, 424.008, 52953.902 25/08/25,15:45:46,06,09,1, 11.9,1,1, 15.167, 10617.479, 424.018, 52954.008 25/08/25,15:45:46,07,09,1, 11.9,1,1, 15.167, 10617.488, 424.042, 52954.016 25/08/25,15:45:46,08,09,1, 11.9,1,1, 15.167, 10617.503, 424.018, 52953.823 25/08/25,15:45:46,09,09,1, 11.9,1,1, 15.167, 10617.474, 424.018, 52953.919 25/08/25,15:45:46,10,09,1, 11.9,1,1, 15.167, 10617.460, 424.012, 52953.964 25/08/25,15:45:46,11,09,1, 11.9,1,1, 15.167, 10617.442, 424.020, 52953.940 25/08/25,15:45:46,12,09,1, 11.9,1,1, 15.167, 10617.480, 424.006, 52953.899 25/08/25,15:45:46,13,09,1, 11.9,1,1, 15.167, 10617.472, 424.024, 52953.906 25/08/25,15:45:46,14,09,1, 11.9,1,1, 15.167, 10617.475, 424.047, 52953.974 25/08/25,15:45:46,15,09,1, 11.9,1,1, 15.167, 10617.487, 424.048, 52953.884 25/08/25,15:45:46,16,09,1, 11.9,1,1, 15.167, 10617.477, 424.019, 52953.990 25/08/25,15:45:46,17,09,1, 11.9,1,1, 15.167, 10617.478, 424.031, 52953.976 25/08/25,15:45:46,18,09,1, 11.9,1,1, 15.167, 10617.477, 424.026, 52953.950 25/08/25,15:45:46,19,09,1, 11.9,1,1, 15.167, 10617.480, 424.030, 52953.963 25/08/25,15:45:47,00,09,1, 11.9,1,1, 15.168, 10617.474, 424.030, 52953.963 25/08/25,15:45:47,01,09,1, 11.9,1,1, 15.168, 10617.480, 424.018, 52953.954 25/08/25,15:45:47,02,09,1, 11.9,1,1, 15.168, 10617.461, 424.015, 52953.958 25/08/25,15:45:47,03,09,1, 11.9,1,1, 15.168, 10617.462, 424.030, 52953.933 25/08/25,15:45:47,04,09,1, 11.9,1,1, 15.168, 10617.459, 424.027, 52953.947 25/08/25,15:45:47,05,09,1, 11.9,1,1, 15.168, 10617.428, 424.020, 52953.979 25/08/25,15:45:47,06,09,1, 11.9,1,1, 15.168, 10617.470, 424.027, 52953.938 25/08/25,15:45:47,07,09,1, 11.9,1,1, 15.168, 10617.469, 424.025, 52954.028 25/08/25,15:45:47,08,09,1, 11.9,1,1, 15.168, 10617.447, 424.024, 52953.991 25/08/25,15:45:47,09,09,1, 11.9,1,1, 15.168, 10617.433, 424.034, 52953.924 25/08/25,15:45:47,10,09,1, 11.9,1,1, 15.168, 10617.447, 424.022, 52953.952 25/08/25,15:45:47,11,09,1, 11.9,1,1, 15.168, 10617.454, 424.038, 52953.928 25/08/25,15:45:47,12,09,1, 11.9,1,1, 15.168, 10617.469, 424.014, 52953.930 25/08/25,15:45:47,13,09,1, 11.9,1,1, 15.168, 10617.470, 424.027, 52953.937 25/08/25,15:45:47,14,09,1, 11.9,1,1, 15.168, 10617.468, 424.028, 52953.959 25/08/25,15:45:47,15,09,1, 11.9,1,1, 15.168, 10617.424, 424.028, 52953.932 25/08/25,15:45:47,16,09,1, 11.9,1,1, 15.168, 10617.432, 424.033, 52953.936 25/08/25,15:45:47,17,09,1, 11.9,1,1, 15.168, 10617.468, 424.041, 52954.032 25/08/25,15:45:47,18,09,1, 11.9,1,1, 15.168, 10617.442, 424.028, 52953.991 25/08/25,15:45:47,19,09,1, 11.9,1,1, 15.168, 10617.456, 424.001, 52953.957 25/08/25,15:45:48,00,09,1, 11.9,1,1, 15.173, 10617.449, 424.001, 52953.957 25/08/25,15:45:48,01,09,1, 11.9,1,1, 15.173, 10617.450, 424.022, 52953.907 25/08/25,15:45:48,02,09,1, 11.9,1,1, 15.173, 10617.437, 424.011, 52954.041 25/08/25,15:45:48,03,09,1, 11.9,1,1, 15.173, 10617.443, 423.995, 52953.913 25/08/25,15:45:48,04,09,1, 11.9,1,1, 15.173, 10617.427, 424.008, 52954.015 25/08/25,15:45:48,05,09,1, 11.9,1,1, 15.173, 10617.440, 424.001, 52953.907 25/08/25,15:45:48,06,09,1, 11.9,1,1, 15.173, 10617.433, 424.017, 52953.941 25/08/25,15:45:48,07,09,1, 11.9,1,1, 15.173, 10617.449, 423.995, 52953.889 25/08/25,15:45:48,08,09,1, 11.9,1,1, 15.173, 10617.412, 424.002, 52953.935 25/08/25,15:45:48,09,09,1, 11.9,1,1, 15.173, 10617.428, 423.981, 52953.906 25/08/25,15:45:48,10,09,1, 11.9,1,1, 15.173, 10617.424, 423.983, 52953.900 25/08/25,15:45:48,11,09,1, 11.9,1,1, 15.173, 10617.421, 424.007, 52953.920 25/08/25,15:45:48,12,09,1, 11.9,1,1, 15.173, 10617.422, 424.008, 52953.943 25/08/25,15:45:48,13,09,1, 11.9,1,1, 15.173, 10617.426, 423.993, 52953.913 25/08/25,15:45:48,14,09,1, 11.9,1,1, 15.173, 10617.427, 424.010, 52953.941 25/08/25,15:45:48,15,09,1, 11.9,1,1, 15.173, 10617.428, 423.995, 52953.944 25/08/25,15:45:48,16,09,1, 11.9,1,1, 15.173, 10617.397, 424.027, 52953.890 25/08/25,15:45:48,17,09,1, 11.9,1,1, 15.173, 10617.417, 423.993, 52953.892 25/08/25,15:45:48,18,09,1, 11.9,1,1, 15.173, 10617.419, 424.010, 52953.897 25/08/25,15:45:48,19,09,1, 11.9,1,1, 15.173, 10617.399, 424.021, 52953.989 25/08/25,15:45:49,00,10,1, 11.9,1,1, 15.169, 10617.399, 424.021, 52953.989 25/08/25,15:45:49,01,10,1, 11.9,1,1, 15.169, 10617.433, 424.002, 52953.941 25/08/25,15:45:49,02,10,1, 11.9,1,1, 15.169, 10617.408, 424.007, 52953.920 25/08/25,15:45:49,03,10,1, 11.9,1,1, 15.169, 10617.413, 424.019, 52953.983 25/08/25,15:45:49,04,10,1, 11.9,1,1, 15.169, 10617.423, 423.996, 52953.963 25/08/25,15:45:49,05,10,1, 11.9,1,1, 15.169, 10617.387, 424.027, 52953.956 25/08/25,15:45:49,06,10,1, 11.9,1,1, 15.169, 10617.393, 424.032, 52953.964 25/08/25,15:45:49,07,10,1, 11.9,1,1, 15.169, 10617.383, 424.030, 52953.922 25/08/25,15:45:49,08,10,1, 11.9,1,1, 15.169, 10617.379, 424.038, 52954.016 25/08/25,15:45:49,09,10,1, 11.9,1,1, 15.169, 10617.385, 424.034, 52953.987 25/08/25,15:45:49,10,10,1, 11.9,1,1, 15.169, 10617.402, 424.041, 52953.901 25/08/25,15:45:49,11,10,1, 11.9,1,1, 15.169, 10617.408, 424.017, 52953.884 25/08/25,15:45:49,12,10,1, 11.9,1,1, 15.169, 10617.393, 424.052, 52953.962 25/08/25,15:45:49,13,10,1, 11.9,1,1, 15.169, 10617.415, 424.055, 52953.972 25/08/25,15:45:49,14,10,1, 11.9,1,1, 15.169, 10617.397, 424.036, 52953.976 25/08/25,15:45:49,15,10,1, 11.9,1,1, 15.169, 10617.366, 424.035, 52953.973 25/08/25,15:45:49,16,10,1, 11.9,1,1, 15.169, 10617.379, 424.039, 52953.921 25/08/25,15:45:49,17,10,1, 11.9,1,1, 15.169, 10617.385, 424.024, 52953.936 25/08/25,15:45:49,18,10,1, 11.9,1,1, 15.169, 10617.357, 424.037, 52953.972 25/08/25,15:45:49,19,10,1, 11.9,1,1, 15.169, 10617.384, 424.028, 52953.963 25/08/25,15:45:50,00,10,1, 11.9,1,1, 15.166, 10617.383, 424.028, 52953.963 25/08/25,15:45:50,01,10,1, 11.9,1,1, 15.166, 10617.376, 424.022, 52953.952 25/08/25,15:45:50,02,10,1, 11.9,1,1, 15.166, 10617.376, 424.021, 52953.914 25/08/25,15:45:50,03,10,1, 11.9,1,1, 15.166, 10617.337, 424.044, 52953.974 25/08/25,15:45:50,04,10,1, 11.9,1,1, 15.166, 10617.379, 424.010, 52953.984 25/08/25,15:45:50,05,10,1, 11.9,1,1, 15.166, 10617.361, 424.029, 52953.863 25/08/25,15:45:50,06,10,1, 11.9,1,1, 15.166, 10617.353, 424.026, 52953.964 25/08/25,15:45:50,07,10,1, 11.9,1,1, 15.166, 10617.349, 424.034, 52953.923 25/08/25,15:45:50,08,10,1, 11.9,1,1, 15.166, 10617.338, 424.038, 52953.949 25/08/25,15:45:50,09,10,1, 11.9,1,1, 15.166, 10617.341, 423.996, 52953.877 25/08/25,15:45:50,10,10,1, 11.9,1,1, 15.166, 10617.349, 424.019, 52953.943 25/08/25,15:45:50,11,10,1, 11.9,1,1, 15.166, 10617.342, 423.999, 52953.923 25/08/25,15:45:50,12,10,1, 11.9,1,1, 15.166, 10617.337, 424.002, 52953.924 25/08/25,15:45:50,13,10,1, 11.9,1,1, 15.166, 10617.329, 424.029, 52953.978 25/08/25,15:45:50,14,10,1, 11.9,1,1, 15.166, 10617.332, 424.021, 52953.971 25/08/25,15:45:50,15,10,1, 11.9,1,1, 15.166, 10617.347, 424.011, 52953.983 25/08/25,15:45:50,16,10,1, 11.9,1,1, 15.166, 10617.341, 424.024, 52953.892 25/08/25,15:45:50,17,10,1, 11.9,1,1, 15.166, 10617.337, 424.006, 52953.954 25/08/25,15:45:50,18,10,1, 11.9,1,1, 15.166, 10617.353, 424.015, 52954.010 25/08/25,15:45:50,19,10,1, 11.9,1,1, 15.166, 10617.329, 424.006, 52953.918 25/08/25,15:45:51,00,10,1, 12.0,1,1, 15.170, 10617.324, 424.006, 52953.918 25/08/25,15:45:51,01,10,1, 12.0,1,1, 15.170, 10617.343, 424.019, 52953.906 25/08/25,15:45:51,02,10,1, 12.0,1,1, 15.170, 10617.312, 424.021, 52953.950 25/08/25,15:45:51,03,10,1, 12.0,1,1, 15.170, 10617.292, 424.017, 52953.960 25/08/25,15:45:51,04,10,1, 12.0,1,1, 15.170, 10617.318, 424.001, 52953.976 25/08/25,15:45:51,05,10,1, 12.0,1,1, 15.170, 10617.314, 424.011, 52953.952 25/08/25,15:45:51,06,10,1, 12.0,1,1, 15.170, 10617.329, 424.011, 52953.924 25/08/25,15:45:51,07,10,1, 12.0,1,1, 15.170, 10617.336, 424.008, 52953.960 25/08/25,15:45:51,08,10,1, 12.0,1,1, 15.170, 10617.282, 424.015, 52953.952 25/08/25,15:45:51,09,10,1, 12.0,1,1, 15.170, 10617.295, 424.007, 52953.948 25/08/25,15:45:51,10,10,1, 12.0,1,1, 15.170, 10617.308, 424.019, 52953.926 25/08/25,15:45:51,11,10,1, 12.0,1,1, 15.170, 10617.287, 424.008, 52954.005 25/08/25,15:45:51,12,10,1, 12.0,1,1, 15.170, 10617.288, 424.017, 52953.914 25/08/25,15:45:51,13,10,1, 12.0,1,1, 15.170, 10617.260, 424.017, 52953.989 25/08/25,15:45:51,14,10,1, 12.0,1,1, 15.170, 10617.259, 423.974, 52953.953 25/08/25,15:45:51,15,10,1, 12.0,1,1, 15.170, 10617.270, 423.998, 52953.986 25/08/25,15:45:51,16,10,1, 12.0,1,1, 15.170, 10617.280, 424.013, 52954.012 25/08/25,15:45:51,17,10,1, 12.0,1,1, 15.170, 10617.253, 423.984, 52954.014 25/08/25,15:45:51,18,10,1, 12.0,1,1, 15.170, 10617.251, 423.993, 52953.942 25/08/25,15:45:51,19,10,1, 12.0,1,1, 15.170, 10617.261, 424.039, 52953.953 25/08/25,15:45:52,00,10,1, 11.9,1,1, 15.171, 10617.257, 424.039, 52953.953 25/08/25,15:45:52,01,10,1, 11.9,1,1, 15.171, 10617.238, 424.023, 52954.002 25/08/25,15:45:52,02,10,1, 11.9,1,1, 15.171, 10617.227, 424.006, 52953.915 25/08/25,15:45:52,03,10,1, 11.9,1,1, 15.171, 10617.238, 423.999, 52953.952 25/08/25,15:45:52,04,10,1, 11.9,1,1, 15.171, 10617.237, 424.002, 52953.906 25/08/25,15:45:52,05,10,1, 11.9,1,1, 15.171, 10617.221, 424.012, 52953.946 25/08/25,15:45:52,06,10,1, 11.9,1,1, 15.171, 10617.223, 424.007, 52953.914 25/08/25,15:45:52,07,10,1, 11.9,1,1, 15.171, 10617.221, 423.988, 52954.012 25/08/25,15:45:52,08,10,1, 11.9,1,1, 15.171, 10617.231, 423.985, 52953.949 25/08/25,15:45:52,09,10,1, 11.9,1,1, 15.171, 10617.230, 423.998, 52953.933 25/08/25,15:45:52,10,10,1, 11.9,1,1, 15.171, 10617.207, 423.987, 52953.905 25/08/25,15:45:52,11,10,1, 11.9,1,1, 15.171, 10617.217, 424.012, 52953.951 25/08/25,15:45:52,12,10,1, 11.9,1,1, 15.171, 10617.222, 423.993, 52953.980 25/08/25,15:45:52,13,10,1, 11.9,1,1, 15.171, 10617.200, 423.997, 52954.009 25/08/25,15:45:52,14,10,1, 11.9,1,1, 15.171, 10617.217, 423.976, 52953.983 25/08/25,15:45:52,15,10,1, 11.9,1,1, 15.171, 10617.219, 423.981, 52953.990 25/08/25,15:45:52,16,10,1, 11.9,1,1, 15.171, 10617.209, 424.007, 52954.068 25/08/25,15:45:52,17,10,1, 11.9,1,1, 15.171, 10617.198, 424.023, 52953.980 25/08/25,15:45:52,18,10,1, 11.9,1,1, 15.171, 10617.210, 423.991, 52953.978 25/08/25,15:45:52,19,10,1, 11.9,1,1, 15.171, 10617.203, 424.007, 52953.967 25/08/25,15:45:53,00,10,1, 12.0,1,1, 15.171, 10617.199, 424.007, 52953.967 25/08/25,15:45:53,01,10,1, 12.0,1,1, 15.171, 10617.192, 423.994, 52953.979 25/08/25,15:45:53,02,10,1, 12.0,1,1, 15.171, 10617.158, 423.992, 52954.031 25/08/25,15:45:53,03,10,1, 12.0,1,1, 15.171, 10617.177, 423.976, 52953.937 25/08/25,15:45:53,04,10,1, 12.0,1,1, 15.171, 10617.175, 423.957, 52953.961 25/08/25,15:45:53,05,10,1, 12.0,1,1, 15.171, 10617.169, 423.985, 52953.997 25/08/25,15:45:53,06,10,1, 12.0,1,1, 15.171, 10617.186, 423.975, 52954.028 25/08/25,15:45:53,07,10,1, 12.0,1,1, 15.171, 10617.167, 423.960, 52953.874 25/08/25,15:45:53,08,10,1, 12.0,1,1, 15.171, 10617.165, 423.951, 52953.938 25/08/25,15:45:53,09,10,1, 12.0,1,1, 15.171, 10617.196, 423.983, 52953.994 25/08/25,15:45:53,10,10,1, 12.0,1,1, 15.171, 10617.150, 423.957, 52954.033 25/08/25,15:45:53,11,10,1, 12.0,1,1, 15.171, 10617.168, 423.960, 52953.979 25/08/25,15:45:53,12,10,1, 12.0,1,1, 15.171, 10617.198, 423.958, 52953.942 25/08/25,15:45:53,13,10,1, 12.0,1,1, 15.171, 10617.169, 423.972, 52953.983 25/08/25,15:45:53,14,10,1, 12.0,1,1, 15.171, 10617.158, 423.991, 52954.020 25/08/25,15:45:53,15,10,1, 12.0,1,1, 15.171, 10617.194, 423.955, 52953.928 25/08/25,15:45:53,16,10,1, 12.0,1,1, 15.171, 10617.168, 423.969, 52953.957 25/08/25,15:45:53,17,10,1, 12.0,1,1, 15.171, 10617.160, 423.967, 52954.006 25/08/25,15:45:53,18,10,1, 12.0,1,1, 15.171, 10617.176, 423.952, 52953.946 25/08/25,15:45:53,19,10,1, 12.0,1,1, 15.171, 10617.161, 423.973, 52953.916 25/08/25,15:45:54,00,10,1, 11.9,1,1, 15.171, 10617.157, 423.973, 52953.916 25/08/25,15:45:54,01,10,1, 11.9,1,1, 15.171, 10617.145, 423.973, 52954.020 25/08/25,15:45:54,02,10,1, 11.9,1,1, 15.171, 10617.154, 423.960, 52953.976 25/08/25,15:45:54,03,10,1, 11.9,1,1, 15.171, 10617.138, 423.939, 52953.961 25/08/25,15:45:54,04,10,1, 11.9,1,1, 15.171, 10617.160, 423.933, 52953.910 25/08/25,15:45:54,05,10,1, 11.9,1,1, 15.171, 10617.147, 423.919, 52954.005 25/08/25,15:45:54,06,10,1, 11.9,1,1, 15.171, 10617.150, 423.930, 52953.904 25/08/25,15:45:54,07,10,1, 11.9,1,1, 15.171, 10617.141, 423.949, 52953.990 25/08/25,15:45:54,08,10,1, 11.9,1,1, 15.171, 10617.124, 423.944, 52953.984 25/08/25,15:45:54,09,10,1, 11.9,1,1, 15.171, 10617.162, 423.919, 52953.952 25/08/25,15:45:54,10,10,1, 11.9,1,1, 15.171, 10617.147, 423.915, 52953.898 25/08/25,15:45:54,11,10,1, 11.9,1,1, 15.171, 10617.111, 423.924, 52953.996 25/08/25,15:45:54,12,10,1, 11.9,1,1, 15.171, 10617.144, 423.936, 52954.008 25/08/25,15:45:54,13,10,1, 11.9,1,1, 15.171, 10617.127, 423.924, 52953.960 25/08/25,15:45:54,14,10,1, 11.9,1,1, 15.171, 10617.128, 423.938, 52953.977 25/08/25,15:45:54,15,10,1, 11.9,1,1, 15.171, 10617.111, 423.911, 52953.993 25/08/25,15:45:54,16,10,1, 11.9,1,1, 15.171, 10617.130, 423.919, 52953.987 25/08/25,15:45:54,17,10,1, 11.9,1,1, 15.171, 10617.112, 423.931, 52954.004 25/08/25,15:45:54,18,10,1, 11.9,1,1, 15.171, 10617.114, 423.918, 52954.005 25/08/25,15:45:54,19,10,1, 11.9,1,1, 15.171, 10617.110, 423.953, 52953.988 25/08/25,15:45:55,00,10,1, 11.8,1,1, 15.168, 10617.107, 423.953, 52953.988 25/08/25,15:45:55,01,10,1, 11.8,1,1, 15.168, 10617.124, 423.916, 52953.955 25/08/25,15:45:55,02,10,1, 11.8,1,1, 15.168, 10617.062, 423.928, 52953.977 25/08/25,15:45:55,03,10,1, 11.8,1,1, 15.168, 10617.090, 423.922, 52953.978 25/08/25,15:45:55,04,10,1, 11.8,1,1, 15.168, 10617.075, 423.917, 52953.976 25/08/25,15:45:55,05,10,1, 11.8,1,1, 15.168, 10617.103, 423.891, 52953.954 25/08/25,15:45:55,06,10,1, 11.8,1,1, 15.168, 10617.106, 423.915, 52953.946 25/08/25,15:45:55,07,10,1, 11.8,1,1, 15.168, 10617.107, 423.906, 52953.952 25/08/25,15:45:55,08,10,1, 11.8,1,1, 15.168, 10617.089, 423.914, 52954.019 25/08/25,15:45:55,09,10,1, 11.8,1,1, 15.168, 10617.065, 423.917, 52954.010 25/08/25,15:45:55,10,10,1, 11.8,1,1, 15.168, 10617.074, 423.931, 52954.006 25/08/25,15:45:55,11,10,1, 11.8,1,1, 15.168, 10617.047, 423.912, 52954.003 25/08/25,15:45:55,12,10,1, 11.8,1,1, 15.168, 10617.097, 423.946, 52953.987 25/08/25,15:45:55,13,10,1, 11.8,1,1, 15.168, 10617.089, 423.928, 52953.915 25/08/25,15:45:55,14,10,1, 11.8,1,1, 15.168, 10617.039, 423.920, 52954.008 25/08/25,15:45:55,15,10,1, 11.8,1,1, 15.168, 10617.067, 423.936, 52953.948 25/08/25,15:45:55,16,10,1, 11.8,1,1, 15.168, 10617.079, 423.908, 52953.990 25/08/25,15:45:55,17,10,1, 11.8,1,1, 15.168, 10617.082, 423.914, 52953.990 25/08/25,15:45:55,18,10,1, 11.8,1,1, 15.168, 10617.077, 423.894, 52953.913 25/08/25,15:45:55,19,10,1, 11.8,1,1, 15.168, 10617.052, 423.917, 52954.009 25/08/25,15:45:56,00,10,1, 11.8,1,1, 15.169, 10617.049, 423.917, 52954.009 25/08/25,15:45:56,01,10,1, 11.8,1,1, 15.169, 10617.078, 423.903, 52953.946 25/08/25,15:45:56,02,10,1, 11.8,1,1, 15.169, 10617.075, 423.892, 52953.939 25/08/25,15:45:56,03,10,1, 11.8,1,1, 15.169, 10617.045, 423.897, 52953.994 25/08/25,15:45:56,04,10,1, 11.8,1,1, 15.169, 10617.065, 423.930, 52953.966 25/08/25,15:45:56,05,10,1, 11.8,1,1, 15.169, 10617.041, 423.901, 52953.963 25/08/25,15:45:56,06,10,1, 11.8,1,1, 15.169, 10617.055, 423.921, 52953.939 25/08/25,15:45:56,07,10,1, 11.8,1,1, 15.169, 10617.072, 423.909, 52953.957 25/08/25,15:45:56,08,10,1, 11.8,1,1, 15.169, 10617.042, 423.912, 52954.017 25/08/25,15:45:56,09,10,1, 11.8,1,1, 15.169, 10617.059, 423.914, 52953.970 25/08/25,15:45:56,10,10,1, 11.8,1,1, 15.169, 10617.061, 423.912, 52954.010 25/08/25,15:45:56,11,10,1, 11.8,1,1, 15.169, 10617.046, 423.885, 52953.998 25/08/25,15:45:56,12,10,1, 11.8,1,1, 15.169, 10617.066, 423.907, 52953.971 25/08/25,15:45:56,13,10,1, 11.8,1,1, 15.169, 10617.057, 423.903, 52953.978 25/08/25,15:45:56,14,10,1, 11.8,1,1, 15.169, 10617.051, 423.923, 52953.986 25/08/25,15:45:56,15,10,1, 11.8,1,1, 15.169, 10617.059, 423.887, 52953.943 25/08/25,15:45:56,16,10,1, 11.8,1,1, 15.169, 10617.048, 423.887, 52953.986 25/08/25,15:45:56,17,10,1, 11.8,1,1, 15.169, 10617.043, 423.875, 52953.961 25/08/25,15:45:56,18,10,1, 11.8,1,1, 15.169, 10617.030, 423.879, 52953.937 25/08/25,15:45:56,19,10,1, 11.8,1,1, 15.169, 10617.029, 423.876, 52953.981 25/08/25,15:45:57,00,10,1, 12.0,1,1, 15.174, 10617.024, 423.876, 52953.981 25/08/25,15:45:57,01,10,1, 12.0,1,1, 15.174, 10617.028, 423.901, 52953.985 25/08/25,15:45:57,02,10,1, 12.0,1,1, 15.174, 10617.033, 423.881, 52954.045 25/08/25,15:45:57,03,10,1, 12.0,1,1, 15.174, 10617.034, 423.885, 52953.996 25/08/25,15:45:57,04,10,1, 12.0,1,1, 15.174, 10617.062, 423.899, 52954.058 25/08/25,15:45:57,05,10,1, 12.0,1,1, 15.174, 10617.037, 423.880, 52954.105 25/08/25,15:45:57,06,10,1, 12.0,1,1, 15.174, 10617.034, 423.876, 52954.024 25/08/25,15:45:57,07,10,1, 12.0,1,1, 15.174, 10617.025, 423.880, 52953.971 25/08/25,15:45:57,08,10,1, 12.0,1,1, 15.174, 10617.006, 423.875, 52953.983 25/08/25,15:45:57,09,10,1, 12.0,1,1, 15.174, 10617.030, 423.880, 52953.949 25/08/25,15:45:57,10,10,1, 12.0,1,1, 15.174, 10617.031, 423.879, 52953.996 25/08/25,15:45:57,11,10,1, 12.0,1,1, 15.174, 10617.024, 423.884, 52953.945 25/08/25,15:45:57,12,10,1, 12.0,1,1, 15.174, 10617.031, 423.882, 52953.974 25/08/25,15:45:57,13,10,1, 12.0,1,1, 15.174, 10617.011, 423.866, 52953.973 25/08/25,15:45:57,14,10,1, 12.0,1,1, 15.174, 10617.001, 423.861, 52953.924 25/08/25,15:45:57,15,10,1, 12.0,1,1, 15.174, 10617.043, 423.882, 52954.006 25/08/25,15:45:57,16,10,1, 12.0,1,1, 15.174, 10617.032, 423.887, 52953.971 25/08/25,15:45:57,17,10,1, 12.0,1,1, 15.174, 10617.035, 423.860, 52953.926 25/08/25,15:45:57,18,10,1, 12.0,1,1, 15.174, 10617.034, 423.867, 52953.989 25/08/25,15:45:57,19,10,1, 12.0,1,1, 15.174, 10617.021, 423.889, 52953.997 25/08/25,15:45:58,00,10,1, 11.8,1,1, 15.170, 10617.015, 423.889, 52953.997 25/08/25,15:45:58,01,10,1, 11.8,1,1, 15.170, 10617.015, 423.869, 52954.009 25/08/25,15:45:58,02,10,1, 11.8,1,1, 15.170, 10617.002, 423.852, 52954.017 25/08/25,15:45:58,03,10,1, 11.8,1,1, 15.170, 10617.020, 423.854, 52953.932 25/08/25,15:45:58,04,10,1, 11.8,1,1, 15.170, 10617.012, 423.859, 52953.961 25/08/25,15:45:58,05,10,1, 11.8,1,1, 15.170, 10617.012, 423.874, 52953.942 25/08/25,15:45:58,06,10,1, 11.8,1,1, 15.170, 10617.022, 423.870, 52954.029 25/08/25,15:45:58,07,10,1, 11.8,1,1, 15.170, 10617.006, 423.864, 52954.008 25/08/25,15:45:58,08,10,1, 11.8,1,1, 15.170, 10617.037, 423.856, 52954.037 25/08/25,15:45:58,09,10,1, 11.8,1,1, 15.170, 10617.014, 423.844, 52953.945 25/08/25,15:45:58,10,10,1, 11.8,1,1, 15.170, 10617.007, 423.846, 52954.023 25/08/25,15:45:58,11,10,1, 11.8,1,1, 15.170, 10617.003, 423.855, 52954.018 25/08/25,15:45:58,12,10,1, 11.8,1,1, 15.170, 10617.001, 423.858, 52953.994 25/08/25,15:45:58,13,10,1, 11.8,1,1, 15.170, 10617.010, 423.837, 52953.981 25/08/25,15:45:58,14,10,1, 11.8,1,1, 15.170, 10617.013, 423.862, 52954.023 25/08/25,15:45:58,15,10,1, 11.8,1,1, 15.170, 10616.997, 423.848, 52954.049 25/08/25,15:45:58,16,10,1, 11.8,1,1, 15.170, 10616.972, 423.863, 52954.004 25/08/25,15:45:58,17,10,1, 11.8,1,1, 15.170, 10617.007, 423.840, 52953.979 25/08/25,15:45:58,18,10,1, 11.8,1,1, 15.170, 10616.986, 423.856, 52954.040 25/08/25,15:45:58,19,10,1, 11.8,1,1, 15.170, 10616.968, 423.838, 52954.015 25/08/25,15:45:59,00,10,1, 11.9,1,1, 15.168, 10616.965, 423.838, 52954.015 25/08/25,15:45:59,01,10,1, 11.9,1,1, 15.168, 10616.995, 423.850, 52954.041 25/08/25,15:45:59,02,10,1, 11.9,1,1, 15.168, 10616.963, 423.840, 52953.986 25/08/25,15:45:59,03,10,1, 11.9,1,1, 15.168, 10616.969, 423.854, 52953.997 25/08/25,15:45:59,04,10,1, 11.9,1,1, 15.168, 10616.965, 423.842, 52953.965 25/08/25,15:45:59,05,10,1, 11.9,1,1, 15.168, 10616.963, 423.848, 52953.959 25/08/25,15:45:59,06,10,1, 11.9,1,1, 15.168, 10616.940, 423.835, 52953.927 25/08/25,15:45:59,07,10,1, 11.9,1,1, 15.168, 10616.946, 423.832, 52954.060 25/08/25,15:45:59,08,10,1, 11.9,1,1, 15.168, 10616.948, 423.846, 52954.044 25/08/25,15:45:59,09,10,1, 11.9,1,1, 15.168, 10616.950, 423.817, 52953.938 25/08/25,15:45:59,10,10,1, 11.9,1,1, 15.168, 10616.939, 423.837, 52953.907 25/08/25,15:45:59,11,10,1, 11.9,1,1, 15.168, 10616.952, 423.851, 52954.040 25/08/25,15:45:59,12,10,1, 11.9,1,1, 15.168, 10616.937, 423.846, 52954.042 25/08/25,15:45:59,13,10,1, 11.9,1,1, 15.168, 10616.924, 423.856, 52953.992 25/08/25,15:45:59,14,10,1, 11.9,1,1, 15.168, 10616.932, 423.855, 52954.067 25/08/25,15:45:59,15,10,1, 11.9,1,1, 15.168, 10616.935, 423.856, 52954.008 25/08/25,15:45:59,16,10,1, 11.9,1,1, 15.168, 10616.928, 423.852, 52953.964 25/08/25,15:45:59,17,10,1, 11.9,1,1, 15.168, 10616.910, 423.820, 52954.025 25/08/25,15:45:59,18,10,1, 11.9,1,1, 15.168, 10616.922, 423.842, 52953.961 25/08/25,15:45:59,19,10,1, 11.9,1,1, 15.168, 10616.929, 423.841, 52954.003 25/08/25,15:46:00,00,10,1, 11.9,1,1, 15.170, 10616.924, 423.841, 52954.003 25/08/25,15:46:00,01,10,1, 11.9,1,1, 15.170, 10616.906, 423.856, 52953.996 25/08/25,15:46:00,02,10,1, 11.9,1,1, 15.170, 10616.912, 423.852, 52953.972 25/08/25,15:46:00,03,10,1, 11.9,1,1, 15.170, 10616.907, 423.843, 52953.947 25/08/25,15:46:00,04,10,1, 11.9,1,1, 15.170, 10616.919, 423.837, 52953.923 25/08/25,15:46:00,05,10,1, 11.9,1,1, 15.170, 10616.896, 423.849, 52953.975 25/08/25,15:46:00,06,10,1, 11.9,1,1, 15.170, 10616.875, 423.868, 52953.998 25/08/25,15:46:00,07,10,1, 11.9,1,1, 15.170, 10616.869, 423.844, 52953.974 25/08/25,15:46:00,08,10,1, 11.9,1,1, 15.170, 10616.876, 423.854, 52953.976 25/08/25,15:46:00,09,10,1, 11.9,1,1, 15.170, 10616.863, 423.858, 52954.020 25/08/25,15:46:00,10,10,1, 11.9,1,1, 15.170, 10616.875, 423.831, 52953.978 25/08/25,15:46:00,11,10,1, 11.9,1,1, 15.170, 10616.864, 423.859, 52953.975 25/08/25,15:46:00,12,10,1, 11.9,1,1, 15.170, 10616.853, 423.872, 52954.034 25/08/25,15:46:00,13,10,1, 11.9,1,1, 15.170, 10616.866, 423.839, 52954.025 25/08/25,15:46:00,14,10,1, 11.9,1,1, 15.170, 10616.880, 423.863, 52954.002 25/08/25,15:46:00,15,10,1, 11.9,1,1, 15.170, 10616.855, 423.885, 52953.978 25/08/25,15:46:00,16,10,1, 11.9,1,1, 15.170, 10616.831, 423.865, 52954.070 25/08/25,15:46:00,17,10,1, 11.9,1,1, 15.170, 10616.885, 423.868, 52953.974 25/08/25,15:46:00,18,10,1, 11.9,1,1, 15.170, 10616.884, 423.861, 52953.989 25/08/25,15:46:00,19,10,1, 11.9,1,1, 15.170, 10616.840, 423.864, 52953.987 25/08/25,15:46:01,00,10,1, 11.9,1,1, 15.172, 10616.832, 423.864, 52953.987 25/08/25,15:46:01,01,10,1, 11.9,1,1, 15.172, 10616.884, 423.878, 52953.954 25/08/25,15:46:01,02,10,1, 11.9,1,1, 15.172, 10616.856, 423.847, 52953.969 25/08/25,15:46:01,03,10,1, 11.9,1,1, 15.172, 10616.871, 423.859, 52953.976 25/08/25,15:46:01,04,10,1, 11.9,1,1, 15.172, 10616.857, 423.873, 52954.080 25/08/25,15:46:01,05,10,1, 11.9,1,1, 15.172, 10616.871, 423.837, 52954.020 25/08/25,15:46:01,06,10,1, 11.9,1,1, 15.172, 10616.884, 423.860, 52954.010 25/08/25,15:46:01,07,10,1, 11.9,1,1, 15.172, 10616.878, 423.872, 52953.933 25/08/25,15:46:01,08,10,1, 11.9,1,1, 15.172, 10616.862, 423.860, 52953.954 25/08/25,15:46:01,09,10,1, 11.9,1,1, 15.172, 10616.855, 423.884, 52954.029 25/08/25,15:46:01,10,10,1, 11.9,1,1, 15.172, 10616.857, 423.871, 52954.042 25/08/25,15:46:01,11,10,1, 11.9,1,1, 15.172, 10616.856, 423.865, 52953.942 25/08/25,15:46:01,12,10,1, 11.9,1,1, 15.172, 10616.882, 423.869, 52953.952 25/08/25,15:46:01,13,10,1, 11.9,1,1, 15.172, 10616.869, 423.878, 52954.037 25/08/25,15:46:01,14,10,1, 11.9,1,1, 15.172, 10616.868, 423.866, 52953.965 25/08/25,15:46:01,15,10,1, 11.9,1,1, 15.172, 10616.852, 423.881, 52954.037 25/08/25,15:46:01,16,10,1, 11.9,1,1, 15.172, 10616.858, 423.893, 52954.027 25/08/25,15:46:01,17,10,1, 11.9,1,1, 15.172, 10616.871, 423.876, 52953.924 25/08/25,15:46:01,18,10,1, 11.9,1,1, 15.172, 10616.860, 423.867, 52954.008 25/08/25,15:46:01,19,10,1, 11.9,1,1, 15.172, 10616.857, 423.898, 52954.010 25/08/25,15:46:02,00,10,1, 11.9,1,1, 15.168, 10616.848, 423.898, 52954.010 25/08/25,15:46:02,01,10,1, 11.9,1,1, 15.168, 10616.822, 423.851, 52953.913 25/08/25,15:46:02,02,10,1, 11.9,1,1, 15.168, 10616.870, 423.875, 52954.030 25/08/25,15:46:02,03,10,1, 11.9,1,1, 15.168, 10616.860, 423.876, 52954.014 25/08/25,15:46:02,04,10,1, 11.9,1,1, 15.168, 10616.863, 423.874, 52953.924 25/08/25,15:46:02,05,10,1, 11.9,1,1, 15.168, 10616.861, 423.899, 52954.010 25/08/25,15:46:02,06,10,1, 11.9,1,1, 15.168, 10616.856, 423.853, 52953.974 25/08/25,15:46:02,07,10,1, 11.9,1,1, 15.168, 10616.832, 423.874, 52953.990 25/08/25,15:46:02,08,10,1, 11.9,1,1, 15.168, 10616.827, 423.863, 52953.966 25/08/25,15:46:02,09,10,1, 11.9,1,1, 15.168, 10616.844, 423.886, 52954.048 25/08/25,15:46:02,10,10,1, 11.9,1,1, 15.168, 10616.836, 423.869, 52954.046 25/08/25,15:46:02,11,10,1, 11.9,1,1, 15.168, 10616.834, 423.860, 52953.939 25/08/25,15:46:02,12,10,1, 11.9,1,1, 15.168, 10616.843, 423.891, 52954.047 25/08/25,15:46:02,13,10,1, 11.9,1,1, 15.168, 10616.813, 423.873, 52953.993 25/08/25,15:46:02,14,10,1, 11.9,1,1, 15.168, 10616.832, 423.863, 52953.983 25/08/25,15:46:02,15,10,1, 11.9,1,1, 15.168, 10616.827, 423.854, 52954.011 25/08/25,15:46:02,16,10,1, 11.9,1,1, 15.168, 10616.830, 423.865, 52954.046 25/08/25,15:46:02,17,10,1, 11.9,1,1, 15.168, 10616.808, 423.852, 52953.948 25/08/25,15:46:02,18,10,1, 11.9,1,1, 15.168, 10616.838, 423.842, 52954.027 25/08/25,15:46:02,19,10,1, 11.9,1,1, 15.168, 10616.838, 423.875, 52954.015 25/08/25,15:46:03,00,10,1, 11.9,1,1, 15.174, 10616.832, 423.875, 52954.015 25/08/25,15:46:03,01,10,1, 11.9,1,1, 15.174, 10616.820, 423.867, 52954.080 25/08/25,15:46:03,02,10,1, 11.9,1,1, 15.174, 10616.808, 423.869, 52954.020 25/08/25,15:46:03,03,10,1, 11.9,1,1, 15.174, 10616.836, 423.868, 52954.076 25/08/25,15:46:03,04,10,1, 11.9,1,1, 15.174, 10616.830, 423.861, 52953.996 25/08/25,15:46:03,05,10,1, 11.9,1,1, 15.174, 10616.827, 423.878, 52954.032 25/08/25,15:46:03,06,10,1, 11.9,1,1, 15.174, 10616.840, 423.867, 52953.994 25/08/25,15:46:03,07,10,1, 11.9,1,1, 15.174, 10616.805, 423.869, 52954.007 25/08/25,15:46:03,08,10,1, 11.9,1,1, 15.174, 10616.821, 423.867, 52954.018 25/08/25,15:46:03,09,10,1, 11.9,1,1, 15.174, 10616.808, 423.864, 52953.998 25/08/25,15:46:03,10,10,1, 11.9,1,1, 15.174, 10616.813, 423.870, 52953.974 25/08/25,15:46:03,11,10,1, 11.9,1,1, 15.174, 10616.789, 423.869, 52953.953 25/08/25,15:46:03,12,10,1, 11.9,1,1, 15.174, 10616.828, 423.863, 52953.987 25/08/25,15:46:03,13,10,1, 11.9,1,1, 15.174, 10616.801, 423.894, 52953.973 25/08/25,15:46:03,14,10,1, 11.9,1,1, 15.174, 10616.782, 423.887, 52954.068 25/08/25,15:46:03,15,10,1, 11.9,1,1, 15.174, 10616.781, 423.896, 52954.055 25/08/25,15:46:03,16,10,1, 11.9,1,1, 15.174, 10616.786, 423.893, 52953.975 25/08/25,15:46:03,17,10,1, 11.9,1,1, 15.174, 10616.782, 423.895, 52953.986 25/08/25,15:46:03,18,10,1, 11.9,1,1, 15.174, 10616.812, 423.890, 52954.039 25/08/25,15:46:03,19,10,1, 11.9,1,1, 15.174, 10616.802, 423.895, 52954.046 25/08/25,15:46:04,00,10,1, 11.9,1,1, 15.171, 10616.798, 423.895, 52954.046 25/08/25,15:46:04,01,10,1, 11.9,1,1, 15.171, 10616.790, 423.901, 52954.045 25/08/25,15:46:04,02,10,1, 11.9,1,1, 15.171, 10616.793, 423.882, 52953.954 25/08/25,15:46:04,03,10,1, 11.9,1,1, 15.171, 10616.804, 423.876, 52953.936 25/08/25,15:46:04,04,10,1, 11.9,1,1, 15.171, 10616.793, 423.911, 52954.023 25/08/25,15:46:04,05,10,1, 11.9,1,1, 15.171, 10616.787, 423.908, 52953.991 25/08/25,15:46:04,06,10,1, 11.9,1,1, 15.171, 10616.799, 423.901, 52954.009 25/08/25,15:46:04,07,10,1, 11.9,1,1, 15.171, 10616.769, 423.919, 52954.010 25/08/25,15:46:04,08,10,1, 11.9,1,1, 15.171, 10616.751, 423.899, 52954.096 25/08/25,15:46:04,09,10,1, 11.9,1,1, 15.171, 10616.778, 423.921, 52953.978 25/08/25,15:46:04,10,10,1, 11.9,1,1, 15.171, 10616.776, 423.890, 52953.996 25/08/25,15:46:04,11,10,1, 11.9,1,1, 15.171, 10616.765, 423.919, 52954.005 25/08/25,15:46:04,12,10,1, 11.9,1,1, 15.171, 10616.774, 423.930, 52954.149 25/08/25,15:46:04,13,10,1, 11.9,1,1, 15.171, 10616.775, 423.917, 52953.976 25/08/25,15:46:04,14,10,1, 11.9,1,1, 15.171, 10616.763, 423.911, 52954.007 25/08/25,15:46:04,15,10,1, 11.9,1,1, 15.171, 10616.747, 423.921, 52954.027 25/08/25,15:46:04,16,10,1, 11.9,1,1, 15.171, 10616.749, 423.943, 52954.048 25/08/25,15:46:04,17,10,1, 11.9,1,1, 15.171, 10616.717, 423.932, 52954.006 25/08/25,15:46:04,18,10,1, 11.9,1,1, 15.171, 10616.754, 423.953, 52954.009 25/08/25,15:46:04,19,10,1, 11.9,1,1, 15.171, 10616.747, 423.949, 52954.029 25/08/25,15:46:05,00,10,1, 11.9,1,1, 15.169, 10616.740, 423.949, 52954.029 25/08/25,15:46:05,01,10,1, 11.9,1,1, 15.169, 10616.743, 423.942, 52954.036 25/08/25,15:46:05,02,10,1, 11.9,1,1, 15.169, 10616.729, 423.953, 52954.083 25/08/25,15:46:05,03,10,1, 11.9,1,1, 15.169, 10616.750, 423.968, 52954.097 25/08/25,15:46:05,04,10,1, 11.9,1,1, 15.169, 10616.731, 423.947, 52954.035 25/08/25,15:46:05,05,10,1, 11.9,1,1, 15.169, 10616.737, 423.939, 52954.049 25/08/25,15:46:05,06,10,1, 11.9,1,1, 15.169, 10616.720, 423.951, 52954.102 25/08/25,15:46:05,07,10,1, 11.9,1,1, 15.169, 10616.737, 423.945, 52954.017 25/08/25,15:46:05,08,10,1, 11.9,1,1, 15.169, 10616.705, 423.935, 52954.016 25/08/25,15:46:05,09,10,1, 11.9,1,1, 15.169, 10616.738, 423.932, 52954.019 25/08/25,15:46:05,10,10,1, 11.9,1,1, 15.169, 10616.702, 423.951, 52954.016 25/08/25,15:46:05,11,10,1, 11.9,1,1, 15.169, 10616.700, 423.948, 52954.016 25/08/25,15:46:05,12,10,1, 11.9,1,1, 15.169, 10616.694, 423.915, 52954.067 25/08/25,15:46:05,13,10,1, 11.9,1,1, 15.169, 10616.702, 423.941, 52954.088 25/08/25,15:46:05,14,10,1, 11.9,1,1, 15.169, 10616.690, 423.927, 52954.016 25/08/25,15:46:05,15,10,1, 11.9,1,1, 15.169, 10616.680, 423.933, 52954.063 25/08/25,15:46:05,16,10,1, 11.9,1,1, 15.169, 10616.705, 423.938, 52953.978 25/08/25,15:46:05,17,10,1, 11.9,1,1, 15.169, 10616.663, 423.952, 52954.101 25/08/25,15:46:05,18,10,1, 11.9,1,1, 15.169, 10616.701, 423.939, 52954.041 25/08/25,15:46:05,19,10,1, 11.9,1,1, 15.169, 10616.668, 423.948, 52954.032 25/08/25,15:46:06,00,10,1, 11.9,1,1, 15.169, 10616.665, 423.948, 52954.032 25/08/25,15:46:06,01,10,1, 11.9,1,1, 15.169, 10616.686, 423.944, 52954.081 25/08/25,15:46:06,02,10,1, 11.9,1,1, 15.169, 10616.692, 423.916, 52953.993 25/08/25,15:46:06,03,10,1, 11.9,1,1, 15.169, 10616.666, 423.916, 52954.088 25/08/25,15:46:06,04,10,1, 11.9,1,1, 15.169, 10616.693, 423.967, 52954.065 25/08/25,15:46:06,05,10,1, 11.9,1,1, 15.169, 10616.687, 423.930, 52954.011 25/08/25,15:46:06,06,10,1, 11.9,1,1, 15.169, 10616.651, 423.922, 52954.035 25/08/25,15:46:06,07,10,1, 11.9,1,1, 15.169, 10616.669, 423.941, 52954.076 25/08/25,15:46:06,08,10,1, 11.9,1,1, 15.169, 10616.644, 423.940, 52954.029 25/08/25,15:46:06,09,10,1, 11.9,1,1, 15.169, 10616.650, 423.958, 52954.070 25/08/25,15:46:06,10,10,1, 11.9,1,1, 15.169, 10616.632, 423.931, 52954.031 25/08/25,15:46:06,11,10,1, 11.9,1,1, 15.169, 10616.638, 423.935, 52954.077 25/08/25,15:46:06,12,10,1, 11.9,1,1, 15.169, 10616.639, 423.934, 52954.061 25/08/25,15:46:06,13,10,1, 11.9,1,1, 15.169, 10616.671, 423.952, 52954.015 25/08/25,15:46:06,14,10,1, 11.9,1,1, 15.169, 10616.637, 423.925, 52954.084 25/08/25,15:46:06,15,10,1, 11.9,1,1, 15.169, 10616.630, 423.919, 52954.100 25/08/25,15:46:06,16,10,1, 11.9,1,1, 15.169, 10616.652, 423.933, 52954.087 25/08/25,15:46:06,17,10,1, 11.9,1,1, 15.169, 10616.636, 423.925, 52954.057 25/08/25,15:46:06,18,10,1, 11.9,1,1, 15.169, 10616.655, 423.951, 52954.091 25/08/25,15:46:06,19,10,1, 11.9,1,1, 15.169, 10616.630, 423.931, 52954.140 25/08/25,15:46:07,00,10,1, 11.9,1,1, 15.169, 10616.623, 423.931, 52954.140 25/08/25,15:46:07,01,10,1, 11.9,1,1, 15.169, 10616.639, 423.961, 52954.066 25/08/25,15:46:07,02,10,1, 11.9,1,1, 15.169, 10616.645, 423.951, 52954.097 25/08/25,15:46:07,03,10,1, 11.9,1,1, 15.169, 10616.661, 423.958, 52954.109 25/08/25,15:46:07,04,10,1, 11.9,1,1, 15.169, 10616.616, 423.934, 52954.098 25/08/25,15:46:07,05,10,1, 11.9,1,1, 15.169, 10616.642, 423.933, 52954.098 25/08/25,15:46:07,06,10,1, 11.9,1,1, 15.169, 10616.663, 423.948, 52954.093 25/08/25,15:46:07,07,10,1, 11.9,1,1, 15.169, 10616.649, 423.932, 52954.135 25/08/25,15:46:07,08,10,1, 11.9,1,1, 15.169, 10616.644, 423.917, 52954.000 25/08/25,15:46:07,09,10,1, 11.9,1,1, 15.169, 10616.649, 423.940, 52954.107 25/08/25,15:46:07,10,10,1, 11.9,1,1, 15.169, 10616.619, 423.938, 52954.116 25/08/25,15:46:07,11,10,1, 11.9,1,1, 15.169, 10616.636, 423.929, 52954.117 25/08/25,15:46:07,12,10,1, 11.9,1,1, 15.169, 10616.632, 423.930, 52954.096 25/08/25,15:46:07,13,10,1, 11.9,1,1, 15.169, 10616.651, 423.934, 52954.002 25/08/25,15:46:07,14,10,1, 11.9,1,1, 15.169, 10616.645, 423.923, 52954.030 25/08/25,15:46:07,15,10,1, 11.9,1,1, 15.169, 10616.620, 423.916, 52954.091 25/08/25,15:46:07,16,10,1, 11.9,1,1, 15.169, 10616.662, 423.927, 52954.029 25/08/25,15:46:07,17,10,1, 11.9,1,1, 15.169, 10616.647, 423.930, 52954.015 25/08/25,15:46:07,18,10,1, 11.9,1,1, 15.169, 10616.629, 423.937, 52954.106 25/08/25,15:46:07,19,10,1, 11.9,1,1, 15.169, 10616.598, 423.947, 52954.105 25/08/25,15:46:08,00,10,1, 11.9,1,1, 15.169, 10616.590, 423.947, 52954.105 25/08/25,15:46:08,01,10,1, 11.9,1,1, 15.169, 10616.649, 423.926, 52954.062 25/08/25,15:46:08,02,10,1, 11.9,1,1, 15.169, 10616.630, 423.910, 52954.114 25/08/25,15:46:08,03,10,1, 11.9,1,1, 15.169, 10616.632, 423.963, 52954.126 25/08/25,15:46:08,04,10,1, 11.9,1,1, 15.169, 10616.610, 423.945, 52954.062 25/08/25,15:46:08,05,10,1, 11.9,1,1, 15.169, 10616.648, 423.938, 52954.112 25/08/25,15:46:08,06,10,1, 11.9,1,1, 15.169, 10616.623, 423.932, 52954.076 25/08/25,15:46:08,07,10,1, 11.9,1,1, 15.169, 10616.629, 423.919, 52954.070 25/08/25,15:46:08,08,10,1, 11.9,1,1, 15.169, 10616.617, 423.925, 52954.009 25/08/25,15:46:08,09,10,1, 11.9,1,1, 15.169, 10616.657, 423.924, 52954.069 25/08/25,15:46:08,10,10,1, 11.9,1,1, 15.169, 10616.613, 423.947, 52954.047 25/08/25,15:46:08,11,10,1, 11.9,1,1, 15.169, 10616.625, 423.918, 52954.045 25/08/25,15:46:08,12,10,1, 11.9,1,1, 15.169, 10616.622, 423.933, 52954.065 25/08/25,15:46:08,13,10,1, 11.9,1,1, 15.169, 10616.638, 423.941, 52954.125 25/08/25,15:46:08,14,10,1, 11.9,1,1, 15.169, 10616.617, 423.953, 52954.088 25/08/25,15:46:08,15,10,1, 11.9,1,1, 15.169, 10616.625, 423.952, 52954.101 25/08/25,15:46:08,16,10,1, 11.9,1,1, 15.169, 10616.627, 423.930, 52954.043 25/08/25,15:46:08,17,10,1, 11.9,1,1, 15.169, 10616.649, 423.948, 52954.027 25/08/25,15:46:08,18,10,1, 11.9,1,1, 15.169, 10616.615, 423.933, 52954.060 25/08/25,15:46:08,19,10,1, 11.9,1,1, 15.169, 10616.650, 423.936, 52954.080 25/08/25,15:46:09,00,10,1, 11.9,1,1, 15.169, 10616.648, 423.936, 52954.080 25/08/25,15:46:09,01,10,1, 11.9,1,1, 15.169, 10616.644, 423.936, 52954.121 25/08/25,15:46:09,02,10,1, 11.9,1,1, 15.169, 10616.611, 423.955, 52954.032 25/08/25,15:46:09,03,10,1, 11.9,1,1, 15.169, 10616.643, 423.962, 52954.090 25/08/25,15:46:09,04,10,1, 11.9,1,1, 15.169, 10616.627, 423.921, 52954.061 25/08/25,15:46:09,05,10,1, 11.9,1,1, 15.169, 10616.625, 423.936, 52954.014 25/08/25,15:46:09,06,10,1, 11.9,1,1, 15.169, 10616.632, 423.924, 52953.999 25/08/25,15:46:09,07,10,1, 11.9,1,1, 15.169, 10616.624, 423.941, 52954.099 25/08/25,15:46:09,08,10,1, 11.9,1,1, 15.169, 10616.626, 423.926, 52954.076 25/08/25,15:46:09,09,10,1, 11.9,1,1, 15.169, 10616.636, 423.927, 52954.100 25/08/25,15:46:09,10,10,1, 11.9,1,1, 15.169, 10616.618, 423.899, 52954.073 25/08/25,15:46:09,11,10,1, 11.9,1,1, 15.169, 10616.612, 423.904, 52953.989 25/08/25,15:46:09,12,10,1, 11.9,1,1, 15.169, 10616.646, 423.912, 52954.065 25/08/25,15:46:09,13,10,1, 11.9,1,1, 15.169, 10616.652, 423.917, 52954.068 25/08/25,15:46:09,14,10,1, 11.9,1,1, 15.169, 10616.636, 423.924, 52954.083 25/08/25,15:46:09,15,10,1, 11.9,1,1, 15.169, 10616.617, 423.914, 52954.129 25/08/25,15:46:09,16,10,1, 11.9,1,1, 15.169, 10616.618, 423.895, 52954.076 25/08/25,15:46:09,17,10,1, 11.9,1,1, 15.169, 10616.620, 423.925, 52954.113 25/08/25,15:46:09,18,10,1, 11.9,1,1, 15.169, 10616.643, 423.911, 52954.127 25/08/25,15:46:09,19,10,1, 11.9,1,1, 15.169, 10616.638, 423.907, 52954.064 25/08/25,15:46:10,00,10,1, 11.9,1,1, 15.171, 10616.632, 423.907, 52954.064 25/08/25,15:46:10,01,10,1, 11.9,1,1, 15.171, 10616.650, 423.906, 52954.067 25/08/25,15:46:10,02,10,1, 11.9,1,1, 15.171, 10616.611, 423.920, 52954.093 25/08/25,15:46:10,03,10,1, 11.9,1,1, 15.171, 10616.637, 423.892, 52954.016 25/08/25,15:46:10,04,10,1, 11.9,1,1, 15.171, 10616.670, 423.924, 52954.134 25/08/25,15:46:10,05,10,1, 11.9,1,1, 15.171, 10616.649, 423.916, 52954.075 25/08/25,15:46:10,06,10,1, 11.9,1,1, 15.171, 10616.634, 423.900, 52954.049 25/08/25,15:46:10,07,10,1, 11.9,1,1, 15.171, 10616.649, 423.900, 52954.042 25/08/25,15:46:10,08,10,1, 11.9,1,1, 15.171, 10616.647, 423.903, 52954.037 25/08/25,15:46:10,09,10,1, 11.9,1,1, 15.171, 10616.633, 423.882, 52954.067 25/08/25,15:46:10,10,10,1, 11.9,1,1, 15.171, 10616.667, 423.891, 52954.097 25/08/25,15:46:10,11,10,1, 11.9,1,1, 15.171, 10616.646, 423.896, 52954.122 25/08/25,15:46:10,12,10,1, 11.9,1,1, 15.171, 10616.646, 423.898, 52954.141 25/08/25,15:46:10,13,10,1, 11.9,1,1, 15.171, 10616.685, 423.893, 52954.042 25/08/25,15:46:10,14,10,1, 11.9,1,1, 15.171, 10616.648, 423.871, 52954.069 25/08/25,15:46:10,15,10,1, 11.9,1,1, 15.171, 10616.653, 423.876, 52954.048 25/08/25,15:46:10,16,10,1, 11.9,1,1, 15.171, 10616.648, 423.899, 52954.154 25/08/25,15:46:10,17,10,1, 11.9,1,1, 15.171, 10616.646, 423.899, 52954.045 25/08/25,15:46:10,18,10,1, 11.9,1,1, 15.171, 10616.625, 423.879, 52954.050 25/08/25,15:46:10,19,10,1, 11.9,1,1, 15.171, 10616.670, 423.918, 52954.141 25/08/25,15:46:11,00,10,1, 11.9,1,1, 15.171, 10616.665, 423.918, 52954.141 25/08/25,15:46:11,01,10,1, 11.9,1,1, 15.171, 10616.654, 423.914, 52954.088 25/08/25,15:46:11,02,10,1, 11.9,1,1, 15.171, 10616.672, 423.871, 52954.086 25/08/25,15:46:11,03,10,1, 11.9,1,1, 15.171, 10616.660, 423.870, 52954.086 25/08/25,15:46:11,04,10,1, 11.9,1,1, 15.171, 10616.637, 423.887, 52954.067 25/08/25,15:46:11,05,10,1, 11.9,1,1, 15.171, 10616.676, 423.881, 52954.043 25/08/25,15:46:11,06,10,1, 11.9,1,1, 15.171, 10616.659, 423.892, 52954.029 25/08/25,15:46:11,07,10,1, 11.9,1,1, 15.171, 10616.671, 423.867, 52954.038 25/08/25,15:46:11,08,10,1, 11.9,1,1, 15.171, 10616.668, 423.867, 52954.043 25/08/25,15:46:11,09,10,1, 11.9,1,1, 15.171, 10616.666, 423.872, 52954.038 25/08/25,15:46:11,10,10,1, 11.9,1,1, 15.171, 10616.688, 423.856, 52954.046 25/08/25,15:46:11,11,10,1, 11.9,1,1, 15.171, 10616.685, 423.862, 52954.070 25/08/25,15:46:11,12,10,1, 11.9,1,1, 15.171, 10616.651, 423.873, 52954.104 25/08/25,15:46:11,13,10,1, 11.9,1,1, 15.171, 10616.674, 423.857, 52954.059 25/08/25,15:46:11,14,10,1, 11.9,1,1, 15.171, 10616.659, 423.872, 52954.117 25/08/25,15:46:11,15,10,1, 11.9,1,1, 15.171, 10616.629, 423.864, 52954.008 25/08/25,15:46:11,16,10,1, 11.9,1,1, 15.171, 10616.643, 423.870, 52954.102 25/08/25,15:46:11,17,10,1, 11.9,1,1, 15.171, 10616.624, 423.860, 52954.066 25/08/25,15:46:11,18,10,1, 11.9,1,1, 15.171, 10616.619, 423.842, 52954.074 25/08/25,15:46:11,19,10,1, 11.9,1,1, 15.171, 10616.637, 423.871, 52954.079 25/08/25,15:46:12,00,09,1, 11.9,1,1, 15.173, 10616.632, 423.871, 52954.079 25/08/25,15:46:12,01,09,1, 11.9,1,1, 15.173, 10616.630, 423.870, 52954.041 25/08/25,15:46:12,02,09,1, 11.9,1,1, 15.173, 10616.631, 423.872, 52954.083 25/08/25,15:46:12,03,09,1, 11.9,1,1, 15.173, 10616.639, 423.850, 52954.071 25/08/25,15:46:12,04,09,1, 11.9,1,1, 15.173, 10616.614, 423.862, 52954.082 25/08/25,15:46:12,05,09,1, 11.9,1,1, 15.173, 10616.617, 423.849, 52954.055 25/08/25,15:46:12,06,09,1, 11.9,1,1, 15.173, 10616.625, 423.872, 52954.140 25/08/25,15:46:12,07,09,1, 11.9,1,1, 15.173, 10616.645, 423.852, 52954.047 25/08/25,15:46:12,08,09,1, 11.9,1,1, 15.173, 10616.623, 423.868, 52954.078 25/08/25,15:46:12,09,09,1, 11.9,1,1, 15.173, 10616.613, 423.876, 52954.084 25/08/25,15:46:12,10,09,1, 11.9,1,1, 15.173, 10616.601, 423.855, 52954.045 25/08/25,15:46:12,11,09,1, 11.9,1,1, 15.173, 10616.626, 423.866, 52954.123 25/08/25,15:46:12,12,09,1, 11.9,1,1, 15.173, 10616.602, 423.868, 52954.066 25/08/25,15:46:12,13,09,1, 11.9,1,1, 15.173, 10616.611, 423.861, 52954.085 25/08/25,15:46:12,14,09,1, 11.9,1,1, 15.173, 10616.627, 423.870, 52954.148 25/08/25,15:46:12,15,09,1, 11.9,1,1, 15.173, 10616.610, 423.859, 52954.090 25/08/25,15:46:12,16,09,1, 11.9,1,1, 15.173, 10616.625, 423.871, 52954.081 25/08/25,15:46:12,17,09,1, 11.9,1,1, 15.173, 10616.628, 423.871, 52954.109 25/08/25,15:46:12,18,09,1, 11.9,1,1, 15.173, 10616.620, 423.854, 52954.104 25/08/25,15:46:12,19,09,1, 11.9,1,1, 15.173, 10616.614, 423.870, 52954.079 25/08/25,15:46:13,00,10,1, 12.0,1,1, 15.172, 10616.606, 423.870, 52954.079 25/08/25,15:46:13,01,10,1, 12.0,1,1, 15.172, 10616.611, 423.879, 52954.132 25/08/25,15:46:13,02,10,1, 12.0,1,1, 15.172, 10616.607, 423.858, 52954.112 25/08/25,15:46:13,03,10,1, 12.0,1,1, 15.172, 10616.606, 423.844, 52954.096 25/08/25,15:46:13,04,10,1, 12.0,1,1, 15.172, 10616.599, 423.852, 52954.014 25/08/25,15:46:13,05,10,1, 12.0,1,1, 15.172, 10616.613, 423.862, 52954.098 25/08/25,15:46:13,06,10,1, 12.0,1,1, 15.172, 10616.616, 423.844, 52954.050 25/08/25,15:46:13,07,10,1, 12.0,1,1, 15.172, 10616.623, 423.855, 52953.997 25/08/25,15:46:13,08,10,1, 12.0,1,1, 15.172, 10616.609, 423.853, 52954.067 25/08/25,15:46:13,09,10,1, 12.0,1,1, 15.172, 10616.605, 423.858, 52954.068 25/08/25,15:46:13,10,10,1, 12.0,1,1, 15.172, 10616.622, 423.862, 52954.036 25/08/25,15:46:13,11,10,1, 12.0,1,1, 15.172, 10616.583, 423.839, 52954.037 25/08/25,15:46:13,12,10,1, 12.0,1,1, 15.172, 10616.597, 423.824, 52954.029 25/08/25,15:46:13,13,10,1, 12.0,1,1, 15.172, 10616.592, 423.855, 52954.145 25/08/25,15:46:13,14,10,1, 12.0,1,1, 15.172, 10616.597, 423.852, 52954.083 25/08/25,15:46:13,15,10,1, 12.0,1,1, 15.172, 10616.620, 423.849, 52954.076 25/08/25,15:46:13,16,10,1, 12.0,1,1, 15.172, 10616.631, 423.845, 52954.076 25/08/25,15:46:13,17,10,1, 12.0,1,1, 15.172, 10616.591, 423.842, 52954.021 25/08/25,15:46:13,18,10,1, 12.0,1,1, 15.172, 10616.602, 423.844, 52953.989 25/08/25,15:46:13,19,10,1, 12.0,1,1, 15.172, 10616.582, 423.848, 52954.054 25/08/25,15:46:14,00,10,1, 11.9,1,1, 15.173, 10616.581, 423.848, 52954.054 25/08/25,15:46:14,01,10,1, 11.9,1,1, 15.173, 10616.604, 423.841, 52954.058 25/08/25,15:46:14,02,10,1, 11.9,1,1, 15.173, 10616.579, 423.863, 52954.083 25/08/25,15:46:14,03,10,1, 11.9,1,1, 15.173, 10616.580, 423.806, 52953.953 25/08/25,15:46:14,04,10,1, 11.9,1,1, 15.173, 10616.554, 423.863, 52954.071 25/08/25,15:46:14,05,10,1, 11.9,1,1, 15.173, 10616.585, 423.837, 52954.056 25/08/25,15:46:14,06,10,1, 11.9,1,1, 15.173, 10616.564, 423.856, 52954.029 25/08/25,15:46:14,07,10,1, 11.9,1,1, 15.173, 10616.567, 423.844, 52954.036 25/08/25,15:46:14,08,10,1, 11.9,1,1, 15.173, 10616.585, 423.848, 52954.043 25/08/25,15:46:14,09,10,1, 11.9,1,1, 15.173, 10616.534, 423.867, 52954.020 25/08/25,15:46:14,10,10,1, 11.9,1,1, 15.173, 10616.573, 423.873, 52954.057 25/08/25,15:46:14,11,10,1, 11.9,1,1, 15.173, 10616.548, 423.852, 52953.980 25/08/25,15:46:14,12,10,1, 11.9,1,1, 15.173, 10616.564, 423.855, 52954.050 25/08/25,15:46:14,13,10,1, 11.9,1,1, 15.173, 10616.569, 423.881, 52954.112 25/08/25,15:46:14,14,10,1, 11.9,1,1, 15.173, 10616.559, 423.868, 52954.115 25/08/25,15:46:14,15,10,1, 11.9,1,1, 15.173, 10616.569, 423.853, 52954.056 25/08/25,15:46:14,16,10,1, 11.9,1,1, 15.173, 10616.571, 423.887, 52954.006 25/08/25,15:46:14,17,10,1, 11.9,1,1, 15.173, 10616.578, 423.887, 52954.030 25/08/25,15:46:14,18,10,1, 11.9,1,1, 15.173, 10616.581, 423.867, 52953.995 25/08/25,15:46:14,19,10,1, 11.9,1,1, 15.173, 10616.582, 423.883, 52954.117 25/08/25,15:46:15,00,09,1, 11.9,1,1, 15.170, 10616.581, 423.883, 52954.117 25/08/25,15:46:15,01,09,1, 11.9,1,1, 15.170, 10616.586, 423.873, 52954.041 25/08/25,15:46:15,02,09,1, 11.9,1,1, 15.170, 10616.565, 423.867, 52954.085 25/08/25,15:46:15,03,09,1, 11.9,1,1, 15.170, 10616.571, 423.872, 52954.014 25/08/25,15:46:15,04,09,1, 11.9,1,1, 15.170, 10616.567, 423.880, 52954.023 25/08/25,15:46:15,05,09,1, 11.9,1,1, 15.170, 10616.577, 423.870, 52954.067 25/08/25,15:46:15,06,09,1, 11.9,1,1, 15.170, 10616.549, 423.868, 52953.999 25/08/25,15:46:15,07,09,1, 11.9,1,1, 15.170, 10616.544, 423.869, 52954.026 25/08/25,15:46:15,08,09,1, 11.9,1,1, 15.170, 10616.575, 423.897, 52954.083 25/08/25,15:46:15,09,09,1, 11.9,1,1, 15.170, 10616.565, 423.880, 52954.087 25/08/25,15:46:15,10,09,1, 11.9,1,1, 15.170, 10616.552, 423.874, 52954.062 25/08/25,15:46:15,11,09,1, 11.9,1,1, 15.170, 10616.572, 423.882, 52954.060 25/08/25,15:46:15,12,09,1, 11.9,1,1, 15.170, 10616.554, 423.872, 52954.086 25/08/25,15:46:15,13,09,1, 11.9,1,1, 15.170, 10616.576, 423.864, 52954.010 25/08/25,15:46:15,14,09,1, 11.9,1,1, 15.170, 10616.575, 423.883, 52954.107 25/08/25,15:46:15,15,09,1, 11.9,1,1, 15.170, 10616.587, 423.882, 52954.097 25/08/25,15:46:15,16,09,1, 11.9,1,1, 15.170, 10616.586, 423.872, 52954.080 25/08/25,15:46:15,17,09,1, 11.9,1,1, 15.170, 10616.575, 423.897, 52954.085 25/08/25,15:46:15,18,09,1, 11.9,1,1, 15.170, 10616.564, 423.875, 52954.103 25/08/25,15:46:15,19,09,1, 11.9,1,1, 15.170, 10616.564, 423.888, 52954.124 25/08/25,15:46:16,00,09,1, 11.9,1,1, 15.170, 10616.556, 423.888, 52954.124 25/08/25,15:46:16,01,09,1, 11.9,1,1, 15.170, 10616.585, 423.876, 52954.067 25/08/25,15:46:16,02,09,1, 11.9,1,1, 15.170, 10616.555, 423.887, 52954.100 25/08/25,15:46:16,03,09,1, 11.9,1,1, 15.170, 10616.543, 423.888, 52954.093 25/08/25,15:46:16,04,09,1, 11.9,1,1, 15.170, 10616.577, 423.893, 52954.095 25/08/25,15:46:16,05,09,1, 11.9,1,1, 15.170, 10616.570, 423.897, 52954.064 25/08/25,15:46:16,06,09,1, 11.9,1,1, 15.170, 10616.567, 423.898, 52954.066 25/08/25,15:46:16,07,09,1, 11.9,1,1, 15.170, 10616.560, 423.895, 52954.069 25/08/25,15:46:16,08,09,1, 11.9,1,1, 15.170, 10616.567, 423.864, 52954.068 25/08/25,15:46:16,09,09,1, 11.9,1,1, 15.170, 10616.553, 423.896, 52954.078 25/08/25,15:46:16,10,09,1, 11.9,1,1, 15.170, 10616.548, 423.877, 52954.057 25/08/25,15:46:16,11,09,1, 11.9,1,1, 15.170, 10616.537, 423.887, 52954.096 25/08/25,15:46:16,12,09,1, 11.9,1,1, 15.170, 10616.541, 423.876, 52954.060 25/08/25,15:46:16,13,09,1, 11.9,1,1, 15.170, 10616.555, 423.880, 52954.111 25/08/25,15:46:16,14,09,1, 11.9,1,1, 15.170, 10616.566, 423.881, 52954.065 25/08/25,15:46:16,15,09,1, 11.9,1,1, 15.170, 10616.525, 423.889, 52954.064 25/08/25,15:46:16,16,09,1, 11.9,1,1, 15.170, 10616.561, 423.899, 52954.079 25/08/25,15:46:16,17,09,1, 11.9,1,1, 15.170, 10616.542, 423.890, 52954.105 25/08/25,15:46:16,18,09,1, 11.9,1,1, 15.170, 10616.557, 423.868, 52954.018 25/08/25,15:46:16,19,09,1, 11.9,1,1, 15.170, 10616.551, 423.882, 52954.089 25/08/25,15:46:17,00,10,1, 11.9,1,1, 15.168, 10616.548, 423.882, 52954.089 25/08/25,15:46:17,01,10,1, 11.9,1,1, 15.168, 10616.567, 423.882, 52954.085 25/08/25,15:46:17,02,10,1, 11.9,1,1, 15.168, 10616.554, 423.885, 52954.060 25/08/25,15:46:17,03,10,1, 11.9,1,1, 15.168, 10616.585, 423.889, 52954.035 25/08/25,15:46:17,04,10,1, 11.9,1,1, 15.168, 10616.524, 423.897, 52954.099 25/08/25,15:46:17,05,10,1, 11.9,1,1, 15.168, 10616.561, 423.881, 52954.104 25/08/25,15:46:17,06,10,1, 11.9,1,1, 15.168, 10616.544, 423.901, 52954.050 25/08/25,15:46:17,07,10,1, 11.9,1,1, 15.168, 10616.577, 423.874, 52954.108 25/08/25,15:46:17,08,10,1, 11.9,1,1, 15.168, 10616.566, 423.913, 52954.027 25/08/25,15:46:17,09,10,1, 11.9,1,1, 15.168, 10616.576, 423.904, 52954.100 25/08/25,15:46:17,10,10,1, 11.9,1,1, 15.168, 10616.552, 423.895, 52954.048 25/08/25,15:46:17,11,10,1, 11.9,1,1, 15.168, 10616.592, 423.914, 52954.126 25/08/25,15:46:17,12,10,1, 11.9,1,1, 15.168, 10616.595, 423.922, 52954.152 25/08/25,15:46:17,13,10,1, 11.9,1,1, 15.168, 10616.573, 423.933, 52954.054 25/08/25,15:46:17,14,10,1, 11.9,1,1, 15.168, 10616.573, 423.938, 52954.137 25/08/25,15:46:17,15,10,1, 11.9,1,1, 15.168, 10616.585, 423.919, 52954.075 25/08/25,15:46:17,16,10,1, 11.9,1,1, 15.168, 10616.576, 423.941, 52954.093 25/08/25,15:46:17,17,10,1, 11.9,1,1, 15.168, 10616.556, 423.914, 52954.091 25/08/25,15:46:17,18,10,1, 11.9,1,1, 15.168, 10616.584, 423.942, 52954.164 25/08/25,15:46:17,19,10,1, 11.9,1,1, 15.168, 10616.587, 423.951, 52954.074 25/08/25,15:46:18,00,09,1, 11.9,1,1, 15.172, 10616.581, 423.951, 52954.074 25/08/25,15:46:18,01,09,1, 11.9,1,1, 15.172, 10616.565, 423.907, 52954.096 25/08/25,15:46:18,02,09,1, 11.9,1,1, 15.172, 10616.578, 423.925, 52954.114 25/08/25,15:46:18,03,09,1, 11.9,1,1, 15.172, 10616.580, 423.934, 52954.110 25/08/25,15:46:18,04,09,1, 11.9,1,1, 15.172, 10616.572, 423.917, 52954.070 25/08/25,15:46:18,05,09,1, 11.9,1,1, 15.172, 10616.560, 423.944, 52954.143 25/08/25,15:46:18,06,09,1, 11.9,1,1, 15.172, 10616.582, 423.951, 52954.063 25/08/25,15:46:18,07,09,1, 11.9,1,1, 15.172, 10616.601, 423.931, 52954.094 25/08/25,15:46:18,08,09,1, 11.9,1,1, 15.172, 10616.561, 423.927, 52954.093 25/08/25,15:46:18,09,09,1, 11.9,1,1, 15.172, 10616.553, 423.951, 52954.092 25/08/25,15:46:18,10,09,1, 11.9,1,1, 15.172, 10616.552, 423.933, 52954.088 25/08/25,15:46:18,11,09,1, 11.9,1,1, 15.172, 10616.579, 423.922, 52954.069 25/08/25,15:46:18,12,09,1, 11.9,1,1, 15.172, 10616.594, 423.942, 52954.131 25/08/25,15:46:18,13,09,1, 11.9,1,1, 15.172, 10616.591, 423.941, 52954.127 25/08/25,15:46:18,14,09,1, 11.9,1,1, 15.172, 10616.594, 423.961, 52954.088 25/08/25,15:46:18,15,09,1, 11.9,1,1, 15.172, 10616.554, 423.943, 52954.117 25/08/25,15:46:18,16,09,1, 11.9,1,1, 15.172, 10616.573, 423.962, 52954.059 25/08/25,15:46:18,17,09,1, 11.9,1,1, 15.172, 10616.570, 423.958, 52954.103 25/08/25,15:46:18,18,09,1, 11.9,1,1, 15.172, 10616.542, 423.945, 52954.163 25/08/25,15:46:18,19,09,1, 11.9,1,1, 15.172, 10616.579, 423.940, 52954.117 25/08/25,15:46:19,00,10,1, 11.9,1,1, 15.173, 10616.573, 423.940, 52954.117 25/08/25,15:46:19,01,10,1, 11.9,1,1, 15.173, 10616.554, 423.975, 52954.092 25/08/25,15:46:19,02,10,1, 11.9,1,1, 15.173, 10616.560, 423.962, 52954.118 25/08/25,15:46:19,03,10,1, 11.9,1,1, 15.173, 10616.573, 423.939, 52954.096 25/08/25,15:46:19,04,10,1, 11.9,1,1, 15.173, 10616.528, 423.965, 52954.180 25/08/25,15:46:19,05,10,1, 11.9,1,1, 15.173, 10616.529, 423.957, 52954.062 25/08/25,15:46:19,06,10,1, 11.9,1,1, 15.173, 10616.520, 423.969, 52954.131 25/08/25,15:46:19,07,10,1, 11.9,1,1, 15.173, 10616.543, 423.950, 52954.108 25/08/25,15:46:19,08,10,1, 11.9,1,1, 15.173, 10616.566, 423.949, 52954.057 25/08/25,15:46:19,09,10,1, 11.9,1,1, 15.173, 10616.570, 423.966, 52954.113 25/08/25,15:46:19,10,10,1, 11.9,1,1, 15.173, 10616.601, 423.941, 52954.104 25/08/25,15:46:19,11,10,1, 11.9,1,1, 15.173, 10616.555, 423.977, 52954.078 25/08/25,15:46:19,12,10,1, 11.9,1,1, 15.173, 10616.582, 423.972, 52954.070 25/08/25,15:46:19,13,10,1, 11.9,1,1, 15.173, 10616.591, 423.978, 52954.162 25/08/25,15:46:19,14,10,1, 11.9,1,1, 15.173, 10616.590, 423.957, 52954.100 25/08/25,15:46:19,15,10,1, 11.9,1,1, 15.173, 10616.593, 423.966, 52954.153 25/08/25,15:46:19,16,10,1, 11.9,1,1, 15.173, 10616.562, 423.963, 52954.144 25/08/25,15:46:19,17,10,1, 11.9,1,1, 15.173, 10616.571, 423.955, 52954.055 25/08/25,15:46:19,18,10,1, 11.9,1,1, 15.173, 10616.565, 423.951, 52954.050 25/08/25,15:46:19,19,10,1, 11.9,1,1, 15.173, 10616.562, 423.987, 52954.102 25/08/25,15:46:20,00,09,1, 11.9,1,1, 15.171, 10616.556, 423.987, 52954.102 25/08/25,15:46:20,01,09,1, 11.9,1,1, 15.171, 10616.575, 423.972, 52954.146 25/08/25,15:46:20,02,09,1, 11.9,1,1, 15.171, 10616.572, 423.977, 52954.093 25/08/25,15:46:20,03,09,1, 11.9,1,1, 15.171, 10616.570, 423.975, 52954.145 25/08/25,15:46:20,04,09,1, 11.9,1,1, 15.171, 10616.572, 423.967, 52954.102 25/08/25,15:46:20,05,09,1, 11.9,1,1, 15.171, 10616.567, 423.968, 52954.127 25/08/25,15:46:20,06,09,1, 11.9,1,1, 15.171, 10616.564, 423.981, 52954.109 25/08/25,15:46:20,07,09,1, 11.9,1,1, 15.171, 10616.551, 423.986, 52954.131 25/08/25,15:46:20,08,09,1, 11.9,1,1, 15.171, 10616.571, 423.981, 52954.001 25/08/25,15:46:20,09,09,1, 11.9,1,1, 15.171, 10616.554, 424.009, 52954.052 25/08/25,15:46:20,10,09,1, 11.9,1,1, 15.171, 10616.557, 423.997, 52954.006 25/08/25,15:46:20,11,09,1, 11.9,1,1, 15.171, 10616.592, 423.989, 52954.089 25/08/25,15:46:20,12,09,1, 11.9,1,1, 15.171, 10616.566, 423.977, 52954.078 25/08/25,15:46:20,13,09,1, 11.9,1,1, 15.171, 10616.557, 423.996, 52954.134 25/08/25,15:46:20,14,09,1, 11.9,1,1, 15.171, 10616.573, 423.989, 52954.065 25/08/25,15:46:20,15,09,1, 11.9,1,1, 15.171, 10616.559, 423.989, 52954.091 25/08/25,15:46:20,16,09,1, 11.9,1,1, 15.171, 10616.579, 423.999, 52954.090 25/08/25,15:46:20,17,09,1, 11.9,1,1, 15.171, 10616.591, 424.004, 52954.076 25/08/25,15:46:20,18,09,1, 11.9,1,1, 15.171, 10616.541, 423.992, 52954.089 25/08/25,15:46:20,19,09,1, 11.9,1,1, 15.171, 10616.570, 424.004, 52954.097 25/08/25,15:46:21,00,09,1, 12.0,1,1, 15.175, 10616.565, 424.004, 52954.097 25/08/25,15:46:21,01,09,1, 12.0,1,1, 15.175, 10616.551, 424.000, 52954.049 25/08/25,15:46:21,02,09,1, 12.0,1,1, 15.175, 10616.547, 423.995, 52954.057 25/08/25,15:46:21,03,09,1, 12.0,1,1, 15.175, 10616.548, 424.001, 52954.086 25/08/25,15:46:21,04,09,1, 12.0,1,1, 15.175, 10616.542, 424.013, 52954.094 25/08/25,15:46:21,05,09,1, 12.0,1,1, 15.175, 10616.555, 424.002, 52954.024 25/08/25,15:46:21,06,09,1, 12.0,1,1, 15.175, 10616.545, 424.010, 52954.101 25/08/25,15:46:21,07,09,1, 12.0,1,1, 15.175, 10616.531, 424.004, 52954.045 25/08/25,15:46:21,08,09,1, 12.0,1,1, 15.175, 10616.525, 424.002, 52954.075 25/08/25,15:46:21,09,09,1, 12.0,1,1, 15.175, 10616.529, 424.003, 52954.055 25/08/25,15:46:21,10,09,1, 12.0,1,1, 15.175, 10616.494, 424.012, 52954.125 25/08/25,15:46:21,11,09,1, 12.0,1,1, 15.175, 10616.553, 424.015, 52954.059 25/08/25,15:46:21,12,09,1, 12.0,1,1, 15.175, 10616.523, 424.023, 52954.024 25/08/25,15:46:21,13,09,1, 12.0,1,1, 15.175, 10616.530, 423.994, 52954.116 25/08/25,15:46:21,14,09,1, 12.0,1,1, 15.175, 10616.524, 424.003, 52954.051 25/08/25,15:46:21,15,09,1, 12.0,1,1, 15.175, 10616.498, 424.015, 52954.040 25/08/25,15:46:21,16,09,1, 12.0,1,1, 15.175, 10616.487, 424.011, 52954.074 25/08/25,15:46:21,17,09,1, 12.0,1,1, 15.175, 10616.501, 424.009, 52954.129 25/08/25,15:46:21,18,09,1, 12.0,1,1, 15.175, 10616.491, 424.018, 52954.134 25/08/25,15:46:21,19,09,1, 12.0,1,1, 15.175, 10616.492, 424.004, 52954.091 25/08/25,15:46:22,00,09,1, 11.9,1,1, 15.171, 10616.490, 424.004, 52954.091 25/08/25,15:46:22,01,09,1, 11.9,1,1, 15.171, 10616.505, 424.013, 52954.147 25/08/25,15:46:22,02,09,1, 11.9,1,1, 15.171, 10616.486, 424.018, 52954.162 25/08/25,15:46:22,03,09,1, 11.9,1,1, 15.171, 10616.499, 424.008, 52954.166 25/08/25,15:46:22,04,09,1, 11.9,1,1, 15.171, 10616.496, 424.000, 52954.098 25/08/25,15:46:22,05,09,1, 11.9,1,1, 15.171, 10616.463, 424.037, 52954.088 25/08/25,15:46:22,06,09,1, 11.9,1,1, 15.171, 10616.452, 424.016, 52954.156 25/08/25,15:46:22,07,09,1, 11.9,1,1, 15.171, 10616.459, 424.013, 52954.119 25/08/25,15:46:22,08,09,1, 11.9,1,1, 15.171, 10616.462, 424.008, 52954.134 25/08/25,15:46:22,09,09,1, 11.9,1,1, 15.171, 10616.442, 424.005, 52954.093 25/08/25,15:46:22,10,09,1, 11.9,1,1, 15.171, 10616.472, 424.031, 52954.054 25/08/25,15:46:22,11,09,1, 11.9,1,1, 15.171, 10616.476, 423.993, 52954.083 25/08/25,15:46:22,12,09,1, 11.9,1,1, 15.171, 10616.445, 424.016, 52954.009 25/08/25,15:46:22,13,09,1, 11.9,1,1, 15.171, 10616.461, 423.995, 52954.078 25/08/25,15:46:22,14,09,1, 11.9,1,1, 15.171, 10616.454, 424.001, 52954.118 25/08/25,15:46:22,15,09,1, 11.9,1,1, 15.171, 10616.463, 424.026, 52954.132 25/08/25,15:46:22,16,09,1, 11.9,1,1, 15.171, 10616.465, 424.021, 52954.076 25/08/25,15:46:22,17,09,1, 11.9,1,1, 15.171, 10616.450, 424.031, 52954.126 25/08/25,15:46:22,18,09,1, 11.9,1,1, 15.171, 10616.423, 424.020, 52954.099 25/08/25,15:46:22,19,09,1, 11.9,1,1, 15.171, 10616.458, 424.048, 52954.140 25/08/25,15:46:23,00,09,1, 11.9,1,1, 15.172, 10616.456, 424.048, 52954.140 25/08/25,15:46:23,01,09,1, 11.9,1,1, 15.172, 10616.445, 424.030, 52954.074 25/08/25,15:46:23,02,09,1, 11.9,1,1, 15.172, 10616.449, 424.031, 52954.057 25/08/25,15:46:23,03,09,1, 11.9,1,1, 15.172, 10616.449, 424.032, 52954.101 25/08/25,15:46:23,04,09,1, 11.9,1,1, 15.172, 10616.438, 424.041, 52954.116 25/08/25,15:46:23,05,09,1, 11.9,1,1, 15.172, 10616.446, 424.058, 52954.150 25/08/25,15:46:23,06,09,1, 11.9,1,1, 15.172, 10616.448, 424.046, 52954.094 25/08/25,15:46:23,07,09,1, 11.9,1,1, 15.172, 10616.427, 424.061, 52954.076 25/08/25,15:46:23,08,09,1, 11.9,1,1, 15.172, 10616.422, 424.040, 52954.074 25/08/25,15:46:23,09,09,1, 11.9,1,1, 15.172, 10616.430, 424.031, 52954.110 25/08/25,15:46:23,10,09,1, 11.9,1,1, 15.172, 10616.450, 424.041, 52954.094 25/08/25,15:46:23,11,09,1, 11.9,1,1, 15.172, 10616.450, 424.037, 52954.116 25/08/25,15:46:23,12,09,1, 11.9,1,1, 15.172, 10616.434, 424.048, 52954.089 25/08/25,15:46:23,13,09,1, 11.9,1,1, 15.172, 10616.420, 424.046, 52954.096 25/08/25,15:46:23,14,09,1, 11.9,1,1, 15.172, 10616.427, 424.072, 52954.113 25/08/25,15:46:23,15,09,1, 11.9,1,1, 15.172, 10616.446, 424.079, 52954.181 25/08/25,15:46:23,16,09,1, 11.9,1,1, 15.172, 10616.441, 424.054, 52954.050 25/08/25,15:46:23,17,09,1, 11.9,1,1, 15.172, 10616.414, 424.094, 52954.125 25/08/25,15:46:23,18,09,1, 11.9,1,1, 15.172, 10616.447, 424.080, 52954.091 25/08/25,15:46:23,19,09,1, 11.9,1,1, 15.172, 10616.451, 424.059, 52954.123 25/08/25,15:46:24,00,09,1, 11.9,1,1, 15.172, 10616.448, 424.059, 52954.123 25/08/25,15:46:24,01,09,1, 11.9,1,1, 15.172, 10616.430, 424.097, 52954.308 25/08/25,15:46:24,02,09,1, 11.9,1,1, 15.172, 10616.423, 424.068, 52954.122 25/08/25,15:46:24,03,09,1, 11.9,1,1, 15.172, 10616.422, 424.090, 52954.190 25/08/25,15:46:24,04,09,1, 11.9,1,1, 15.172, 10616.444, 424.085, 52954.160 25/08/25,15:46:24,05,09,1, 11.9,1,1, 15.172, 10616.438, 424.095, 52954.087 25/08/25,15:46:24,06,09,1, 11.9,1,1, 15.172, 10616.427, 424.099, 52954.115 25/08/25,15:46:24,07,09,1, 11.9,1,1, 15.172, 10616.450, 424.073, 52954.153 25/08/25,15:46:24,08,09,1, 11.9,1,1, 15.172, 10616.439, 424.077, 52954.125 25/08/25,15:46:24,09,09,1, 11.9,1,1, 15.172, 10616.443, 424.074, 52954.098 25/08/25,15:46:24,10,09,1, 11.9,1,1, 15.172, 10616.443, 424.080, 52954.099 25/08/25,15:46:24,11,09,1, 11.9,1,1, 15.172, 10616.421, 424.087, 52954.128 25/08/25,15:46:24,12,09,1, 11.9,1,1, 15.172, 10616.441, 424.085, 52954.137 25/08/25,15:46:24,13,09,1, 11.9,1,1, 15.172, 10616.449, 424.062, 52954.097 25/08/25,15:46:24,14,09,1, 11.9,1,1, 15.172, 10616.421, 424.077, 52954.051 25/08/25,15:46:24,15,09,1, 11.9,1,1, 15.172, 10616.428, 424.080, 52954.103 25/08/25,15:46:24,16,09,1, 11.9,1,1, 15.172, 10616.403, 424.070, 52954.106 25/08/25,15:46:24,17,09,1, 11.9,1,1, 15.172, 10616.411, 424.107, 52954.093 25/08/25,15:46:24,18,09,1, 11.9,1,1, 15.172, 10616.405, 424.072, 52954.020 25/08/25,15:46:24,19,09,1, 11.9,1,1, 15.172, 10616.413, 424.083, 52954.102 25/08/25,15:46:25,00,08,1, 12.0,1,1, 15.170, 10616.406, 424.083, 52954.102 25/08/25,15:46:25,01,08,1, 12.0,1,1, 15.170, 10616.401, 424.086, 52954.043 25/08/25,15:46:25,02,08,1, 12.0,1,1, 15.170, 10616.407, 424.087, 52954.029 25/08/25,15:46:25,03,08,1, 12.0,1,1, 15.170, 10616.373, 424.091, 52954.134 25/08/25,15:46:25,04,08,1, 12.0,1,1, 15.170, 10616.378, 424.074, 52954.138 25/08/25,15:46:25,05,08,1, 12.0,1,1, 15.170, 10616.392, 424.085, 52954.077 25/08/25,15:46:25,06,08,1, 12.0,1,1, 15.170, 10616.398, 424.103, 52954.045 25/08/25,15:46:25,07,08,1, 12.0,1,1, 15.170, 10616.369, 424.099, 52954.117 25/08/25,15:46:25,08,08,1, 12.0,1,1, 15.170, 10616.388, 424.095, 52954.138 25/08/25,15:46:25,09,08,1, 12.0,1,1, 15.170, 10616.367, 424.115, 52954.133 25/08/25,15:46:25,10,08,1, 12.0,1,1, 15.170, 10616.382, 424.100, 52954.090 25/08/25,15:46:25,11,08,1, 12.0,1,1, 15.170, 10616.365, 424.122, 52954.088 25/08/25,15:46:25,12,08,1, 12.0,1,1, 15.170, 10616.401, 424.105, 52954.066 25/08/25,15:46:25,13,08,1, 12.0,1,1, 15.170, 10616.349, 424.127, 52954.121 25/08/25,15:46:25,14,08,1, 12.0,1,1, 15.170, 10616.363, 424.131, 52954.181 25/08/25,15:46:25,15,08,1, 12.0,1,1, 15.170, 10616.363, 424.102, 52954.062 25/08/25,15:46:25,16,08,1, 12.0,1,1, 15.170, 10616.371, 424.119, 52954.144 25/08/25,15:46:25,17,08,1, 12.0,1,1, 15.170, 10616.352, 424.139, 52954.143 25/08/25,15:46:25,18,08,1, 12.0,1,1, 15.170, 10616.364, 424.122, 52954.167 25/08/25,15:46:25,19,08,1, 12.0,1,1, 15.170, 10616.375, 424.116, 52954.094 25/08/25,15:46:26,00,09,1, 12.0,1,1, 15.168, 10616.373, 424.116, 52954.094 25/08/25,15:46:26,01,09,1, 12.0,1,1, 15.168, 10616.348, 424.153, 52954.105 25/08/25,15:46:26,02,09,1, 12.0,1,1, 15.168, 10616.368, 424.137, 52954.105 25/08/25,15:46:26,03,09,1, 12.0,1,1, 15.168, 10616.349, 424.151, 52954.124 25/08/25,15:46:26,04,09,1, 12.0,1,1, 15.168, 10616.363, 424.145, 52954.081 25/08/25,15:46:26,05,09,1, 12.0,1,1, 15.168, 10616.325, 424.155, 52954.190 25/08/25,15:46:26,06,09,1, 12.0,1,1, 15.168, 10616.326, 424.143, 52954.128 25/08/25,15:46:26,07,09,1, 12.0,1,1, 15.168, 10616.346, 424.152, 52954.188 25/08/25,15:46:26,08,09,1, 12.0,1,1, 15.168, 10616.321, 424.149, 52954.072 25/08/25,15:46:26,09,09,1, 12.0,1,1, 15.168, 10616.328, 424.157, 52954.102 25/08/25,15:46:26,10,09,1, 12.0,1,1, 15.168, 10616.297, 424.142, 52954.077 25/08/25,15:46:26,11,09,1, 12.0,1,1, 15.168, 10616.319, 424.164, 52954.063 25/08/25,15:46:26,12,09,1, 12.0,1,1, 15.168, 10616.329, 424.157, 52954.161 25/08/25,15:46:26,13,09,1, 12.0,1,1, 15.168, 10616.319, 424.148, 52954.127 25/08/25,15:46:26,14,09,1, 12.0,1,1, 15.168, 10616.311, 424.161, 52954.082 25/08/25,15:46:26,15,09,1, 12.0,1,1, 15.168, 10616.322, 424.168, 52954.118 25/08/25,15:46:26,16,09,1, 12.0,1,1, 15.168, 10616.319, 424.171, 52954.107 25/08/25,15:46:26,17,09,1, 12.0,1,1, 15.168, 10616.313, 424.206, 52954.098 25/08/25,15:46:26,18,09,1, 12.0,1,1, 15.168, 10616.299, 424.178, 52954.153 25/08/25,15:46:26,19,09,1, 12.0,1,1, 15.168, 10616.301, 424.216, 52954.120 25/08/25,15:46:27,00,10,1, 11.9,1,1, 15.169, 10616.298, 424.216, 52954.120 25/08/25,15:46:27,01,10,1, 11.9,1,1, 15.169, 10616.257, 424.179, 52954.132 25/08/25,15:46:27,02,10,1, 11.9,1,1, 15.169, 10616.287, 424.210, 52954.125 25/08/25,15:46:27,03,10,1, 11.9,1,1, 15.169, 10616.287, 424.190, 52954.130 25/08/25,15:46:27,04,10,1, 11.9,1,1, 15.169, 10616.266, 424.215, 52954.107 25/08/25,15:46:27,05,10,1, 11.9,1,1, 15.169, 10616.287, 424.198, 52954.063 25/08/25,15:46:27,06,10,1, 11.9,1,1, 15.169, 10616.282, 424.213, 52954.105 25/08/25,15:46:27,07,10,1, 11.9,1,1, 15.169, 10616.284, 424.211, 52954.139 25/08/25,15:46:27,08,10,1, 11.9,1,1, 15.169, 10616.250, 424.189, 52954.058 25/08/25,15:46:27,09,10,1, 11.9,1,1, 15.169, 10616.256, 424.221, 52954.062 25/08/25,15:46:27,10,10,1, 11.9,1,1, 15.169, 10616.216, 424.212, 52954.133 25/08/25,15:46:27,11,10,1, 11.9,1,1, 15.169, 10616.254, 424.232, 52954.179 25/08/25,15:46:27,12,10,1, 11.9,1,1, 15.169, 10616.267, 424.201, 52954.041 25/08/25,15:46:27,13,10,1, 11.9,1,1, 15.169, 10616.245, 424.208, 52954.108 25/08/25,15:46:27,14,10,1, 11.9,1,1, 15.169, 10616.278, 424.217, 52954.078 25/08/25,15:46:27,15,10,1, 11.9,1,1, 15.169, 10616.255, 424.227, 52954.159 25/08/25,15:46:27,16,10,1, 11.9,1,1, 15.169, 10616.239, 424.207, 52954.098 25/08/25,15:46:27,17,10,1, 11.9,1,1, 15.169, 10616.247, 424.220, 52954.165 25/08/25,15:46:27,18,10,1, 11.9,1,1, 15.169, 10616.252, 424.229, 52954.101 25/08/25,15:46:27,19,10,1, 11.9,1,1, 15.169, 10616.221, 424.200, 52954.064 25/08/25,15:46:28,00,10,1, 11.9,1,1, 15.168, 10616.214, 424.200, 52954.064 25/08/25,15:46:28,01,10,1, 11.9,1,1, 15.168, 10616.246, 424.237, 52954.157 25/08/25,15:46:28,02,10,1, 11.9,1,1, 15.168, 10616.219, 424.256, 52954.092 25/08/25,15:46:28,03,10,1, 11.9,1,1, 15.168, 10616.211, 424.228, 52953.963 25/08/25,15:46:28,04,10,1, 11.9,1,1, 15.168, 10616.196, 424.277, 52954.123 25/08/25,15:46:28,05,10,1, 11.9,1,1, 15.168, 10616.194, 424.276, 52954.138 25/08/25,15:46:28,06,10,1, 11.9,1,1, 15.168, 10616.161, 424.251, 52954.129 25/08/25,15:46:28,07,10,1, 11.9,1,1, 15.168, 10616.201, 424.250, 52954.114 25/08/25,15:46:28,08,10,1, 11.9,1,1, 15.168, 10616.195, 424.247, 52954.074 25/08/25,15:46:28,09,10,1, 11.9,1,1, 15.168, 10616.172, 424.244, 52954.123 25/08/25,15:46:28,10,10,1, 11.9,1,1, 15.168, 10616.169, 424.280, 52954.104 25/08/25,15:46:28,11,10,1, 11.9,1,1, 15.168, 10616.164, 424.247, 52954.085 25/08/25,15:46:28,12,10,1, 11.9,1,1, 15.168, 10616.185, 424.246, 52954.072 25/08/25,15:46:28,13,10,1, 11.9,1,1, 15.168, 10616.168, 424.273, 52954.074 25/08/25,15:46:28,14,10,1, 11.9,1,1, 15.168, 10616.167, 424.269, 52954.136 25/08/25,15:46:28,15,10,1, 11.9,1,1, 15.168, 10616.159, 424.289, 52954.087 25/08/25,15:46:28,16,10,1, 11.9,1,1, 15.168, 10616.148, 424.247, 52954.111 25/08/25,15:46:28,17,10,1, 11.9,1,1, 15.168, 10616.160, 424.268, 52954.141 25/08/25,15:46:28,18,10,1, 11.9,1,1, 15.168, 10616.126, 424.277, 52954.104 25/08/25,15:46:28,19,10,1, 11.9,1,1, 15.168, 10616.153, 424.285, 52954.138 25/08/25,15:46:29,00,09,1, 12.0,1,1, 15.172, 10616.148, 424.285, 52954.138 25/08/25,15:46:29,01,09,1, 12.0,1,1, 15.172, 10616.149, 424.294, 52954.111 25/08/25,15:46:29,02,09,1, 12.0,1,1, 15.172, 10616.130, 424.306, 52954.147 25/08/25,15:46:29,03,09,1, 12.0,1,1, 15.172, 10616.142, 424.310, 52954.090 25/08/25,15:46:29,04,09,1, 12.0,1,1, 15.172, 10616.134, 424.301, 52954.103 25/08/25,15:46:29,05,09,1, 12.0,1,1, 15.172, 10616.150, 424.307, 52954.111 25/08/25,15:46:29,06,09,1, 12.0,1,1, 15.172, 10616.132, 424.294, 52954.105 25/08/25,15:46:29,07,09,1, 12.0,1,1, 15.172, 10616.124, 424.299, 52954.107 25/08/25,15:46:29,08,09,1, 12.0,1,1, 15.172, 10616.125, 424.312, 52954.106 25/08/25,15:46:29,09,09,1, 12.0,1,1, 15.172, 10616.107, 424.335, 52954.106 25/08/25,15:46:29,10,09,1, 12.0,1,1, 15.172, 10616.136, 424.318, 52954.169 25/08/25,15:46:29,11,09,1, 12.0,1,1, 15.172, 10616.163, 424.338, 52954.143 25/08/25,15:46:29,12,09,1, 12.0,1,1, 15.172, 10616.126, 424.322, 52954.061 25/08/25,15:46:29,13,09,1, 12.0,1,1, 15.172, 10616.118, 424.317, 52954.070 25/08/25,15:46:29,14,09,1, 12.0,1,1, 15.172, 10616.130, 424.332, 52954.090 25/08/25,15:46:29,15,09,1, 12.0,1,1, 15.172, 10616.119, 424.331, 52954.099 25/08/25,15:46:29,16,09,1, 12.0,1,1, 15.172, 10616.118, 424.321, 52954.146 25/08/25,15:46:29,17,09,1, 12.0,1,1, 15.172, 10616.101, 424.326, 52954.112 25/08/25,15:46:29,18,09,1, 12.0,1,1, 15.172, 10616.120, 424.330, 52954.121 25/08/25,15:46:29,19,09,1, 12.0,1,1, 15.172, 10616.104, 424.332, 52954.158 25/08/25,15:46:30,00,09,1, 11.9,1,1, 15.169, 10616.097, 424.332, 52954.158 25/08/25,15:46:30,01,09,1, 11.9,1,1, 15.169, 10616.101, 424.329, 52954.084 25/08/25,15:46:30,02,09,1, 11.9,1,1, 15.169, 10616.124, 424.356, 52954.186 25/08/25,15:46:30,03,09,1, 11.9,1,1, 15.169, 10616.112, 424.338, 52954.099 25/08/25,15:46:30,04,09,1, 11.9,1,1, 15.169, 10616.099, 424.338, 52954.133 25/08/25,15:46:30,05,09,1, 11.9,1,1, 15.169, 10616.112, 424.349, 52954.191 25/08/25,15:46:30,06,09,1, 11.9,1,1, 15.169, 10616.116, 424.367, 52954.138 25/08/25,15:46:30,07,09,1, 11.9,1,1, 15.169, 10616.109, 424.359, 52954.071 25/08/25,15:46:30,08,09,1, 11.9,1,1, 15.169, 10616.092, 424.349, 52954.146 25/08/25,15:46:30,09,09,1, 11.9,1,1, 15.169, 10616.084, 424.383, 52954.169 25/08/25,15:46:30,10,09,1, 11.9,1,1, 15.169, 10616.098, 424.353, 52954.105 25/08/25,15:46:30,11,09,1, 11.9,1,1, 15.169, 10616.075, 424.363, 52954.120 25/08/25,15:46:30,12,09,1, 11.9,1,1, 15.169, 10616.073, 424.344, 52954.147 25/08/25,15:46:30,13,09,1, 11.9,1,1, 15.169, 10616.083, 424.355, 52954.156 25/08/25,15:46:30,14,09,1, 11.9,1,1, 15.169, 10616.086, 424.353, 52954.052 25/08/25,15:46:30,15,09,1, 11.9,1,1, 15.169, 10616.048, 424.349, 52954.148 25/08/25,15:46:30,16,09,1, 11.9,1,1, 15.169, 10616.078, 424.363, 52954.181 25/08/25,15:46:30,17,09,1, 11.9,1,1, 15.169, 10616.075, 424.367, 52954.125 25/08/25,15:46:30,18,09,1, 11.9,1,1, 15.169, 10616.050, 424.359, 52954.094 25/08/25,15:46:30,19,09,1, 11.9,1,1, 15.169, 10616.046, 424.384, 52954.120 25/08/25,15:46:31,00,09,1, 11.9,1,1, 15.171, 10616.039, 424.384, 52954.120 25/08/25,15:46:31,01,09,1, 11.9,1,1, 15.171, 10616.055, 424.389, 52954.219 25/08/25,15:46:31,02,09,1, 11.9,1,1, 15.171, 10616.057, 424.352, 52954.088 25/08/25,15:46:31,03,09,1, 11.9,1,1, 15.171, 10616.040, 424.365, 52954.061 25/08/25,15:46:31,04,09,1, 11.9,1,1, 15.171, 10616.052, 424.380, 52954.105 25/08/25,15:46:31,05,09,1, 11.9,1,1, 15.171, 10616.039, 424.412, 52954.145 25/08/25,15:46:31,06,09,1, 11.9,1,1, 15.171, 10616.078, 424.406, 52954.143 25/08/25,15:46:31,07,09,1, 11.9,1,1, 15.171, 10616.040, 424.385, 52954.114 25/08/25,15:46:31,08,09,1, 11.9,1,1, 15.171, 10616.037, 424.392, 52954.101 25/08/25,15:46:31,09,09,1, 11.9,1,1, 15.171, 10616.027, 424.397, 52954.129 25/08/25,15:46:31,10,09,1, 11.9,1,1, 15.171, 10616.037, 424.414, 52954.060 25/08/25,15:46:31,11,09,1, 11.9,1,1, 15.171, 10616.037, 424.426, 52954.189 25/08/25,15:46:31,12,09,1, 11.9,1,1, 15.171, 10616.029, 424.428, 52954.169 25/08/25,15:46:31,13,09,1, 11.9,1,1, 15.171, 10616.005, 424.435, 52954.087 25/08/25,15:46:31,14,09,1, 11.9,1,1, 15.171, 10616.028, 424.439, 52954.042 25/08/25,15:46:31,15,09,1, 11.9,1,1, 15.171, 10616.013, 424.435, 52954.124 25/08/25,15:46:31,16,09,1, 11.9,1,1, 15.171, 10615.981, 424.424, 52954.159 25/08/25,15:46:31,17,09,1, 11.9,1,1, 15.171, 10616.022, 424.434, 52954.106 25/08/25,15:46:31,18,09,1, 11.9,1,1, 15.171, 10616.006, 424.432, 52954.192 25/08/25,15:46:31,19,09,1, 11.9,1,1, 15.171, 10615.990, 424.446, 52954.061 25/08/25,15:46:32,00,09,1, 11.9,1,1, 15.171, 10615.989, 424.446, 52954.061 25/08/25,15:46:32,01,09,1, 11.9,1,1, 15.171, 10616.009, 424.465, 52954.154 25/08/25,15:46:32,02,09,1, 11.9,1,1, 15.171, 10615.980, 424.462, 52954.161 25/08/25,15:46:32,03,09,1, 11.9,1,1, 15.171, 10616.018, 424.453, 52954.120 25/08/25,15:46:32,04,09,1, 11.9,1,1, 15.171, 10615.989, 424.445, 52954.099 25/08/25,15:46:32,05,09,1, 11.9,1,1, 15.171, 10615.998, 424.461, 52954.154 25/08/25,15:46:32,06,09,1, 11.9,1,1, 15.171, 10616.025, 424.463, 52954.108 25/08/25,15:46:32,07,09,1, 11.9,1,1, 15.171, 10615.987, 424.468, 52954.203 25/08/25,15:46:32,08,09,1, 11.9,1,1, 15.171, 10615.996, 424.456, 52954.202 25/08/25,15:46:32,09,09,1, 11.9,1,1, 15.171, 10615.997, 424.474, 52954.206 25/08/25,15:46:32,10,09,1, 11.9,1,1, 15.171, 10615.997, 424.484, 52954.095 25/08/25,15:46:32,11,09,1, 11.9,1,1, 15.171, 10615.986, 424.491, 52954.142 25/08/25,15:46:32,12,09,1, 11.9,1,1, 15.171, 10616.009, 424.470, 52954.186 25/08/25,15:46:32,13,09,1, 11.9,1,1, 15.171, 10615.981, 424.493, 52954.181 25/08/25,15:46:32,14,09,1, 11.9,1,1, 15.171, 10616.033, 424.510, 52954.118 25/08/25,15:46:32,15,09,1, 11.9,1,1, 15.171, 10615.996, 424.489, 52954.116 25/08/25,15:46:32,16,09,1, 11.9,1,1, 15.171, 10615.997, 424.501, 52954.109 25/08/25,15:46:32,17,09,1, 11.9,1,1, 15.171, 10616.008, 424.516, 52954.165 25/08/25,15:46:32,18,09,1, 11.9,1,1, 15.171, 10615.977, 424.511, 52954.194 25/08/25,15:46:32,19,09,1, 11.9,1,1, 15.171, 10615.974, 424.514, 52954.185 25/08/25,15:46:33,00,10,1, 11.9,1,1, 15.171, 10615.972, 424.514, 52954.185 25/08/25,15:46:33,01,10,1, 11.9,1,1, 15.171, 10615.971, 424.501, 52954.157 25/08/25,15:46:33,02,10,1, 11.9,1,1, 15.171, 10615.994, 424.496, 52954.175 25/08/25,15:46:33,03,10,1, 11.9,1,1, 15.171, 10615.983, 424.512, 52954.136 25/08/25,15:46:33,04,10,1, 11.9,1,1, 15.171, 10615.961, 424.523, 52954.155 25/08/25,15:46:33,05,10,1, 11.9,1,1, 15.171, 10615.981, 424.536, 52954.148 25/08/25,15:46:33,06,10,1, 11.9,1,1, 15.171, 10615.974, 424.524, 52954.144 25/08/25,15:46:33,07,10,1, 11.9,1,1, 15.171, 10615.957, 424.533, 52954.155 25/08/25,15:46:33,08,10,1, 11.9,1,1, 15.171, 10615.971, 424.518, 52954.178 25/08/25,15:46:33,09,10,1, 11.9,1,1, 15.171, 10615.964, 424.530, 52954.068 25/08/25,15:46:33,10,10,1, 11.9,1,1, 15.171, 10615.957, 424.534, 52954.186 25/08/25,15:46:33,11,10,1, 11.9,1,1, 15.171, 10615.952, 424.536, 52954.195 25/08/25,15:46:33,12,10,1, 11.9,1,1, 15.171, 10615.964, 424.508, 52954.124 25/08/25,15:46:33,13,10,1, 11.9,1,1, 15.171, 10615.984, 424.538, 52954.153 25/08/25,15:46:33,14,10,1, 11.9,1,1, 15.171, 10615.964, 424.533, 52954.178 25/08/25,15:46:33,15,10,1, 11.9,1,1, 15.171, 10615.971, 424.536, 52954.090 25/08/25,15:46:33,16,10,1, 11.9,1,1, 15.171, 10615.971, 424.524, 52954.172 25/08/25,15:46:33,17,10,1, 11.9,1,1, 15.171, 10615.978, 424.517, 52954.139 25/08/25,15:46:33,18,10,1, 11.9,1,1, 15.171, 10615.968, 424.525, 52954.152 25/08/25,15:46:33,19,10,1, 11.9,1,1, 15.171, 10615.977, 424.501, 52954.130 25/08/25,15:46:34,00,09,1, 11.9,1,1, 15.172, 10615.972, 424.501, 52954.130 25/08/25,15:46:34,01,09,1, 11.9,1,1, 15.172, 10615.969, 424.528, 52954.173 25/08/25,15:46:34,02,09,1, 11.9,1,1, 15.172, 10615.967, 424.533, 52954.115 25/08/25,15:46:34,03,09,1, 11.9,1,1, 15.172, 10615.971, 424.526, 52954.169 25/08/25,15:46:34,04,09,1, 11.9,1,1, 15.172, 10615.964, 424.529, 52954.112 25/08/25,15:46:34,05,09,1, 11.9,1,1, 15.172, 10615.965, 424.539, 52954.159 25/08/25,15:46:34,06,09,1, 11.9,1,1, 15.172, 10615.999, 424.546, 52954.138 25/08/25,15:46:34,07,09,1, 11.9,1,1, 15.172, 10615.992, 424.539, 52954.174 25/08/25,15:46:34,08,09,1, 11.9,1,1, 15.172, 10615.982, 424.530, 52954.160 25/08/25,15:46:34,09,09,1, 11.9,1,1, 15.172, 10616.004, 424.537, 52954.191 25/08/25,15:46:34,10,09,1, 11.9,1,1, 15.172, 10615.978, 424.515, 52954.070 25/08/25,15:46:34,11,09,1, 11.9,1,1, 15.172, 10615.962, 424.556, 52954.128 25/08/25,15:46:34,12,09,1, 11.9,1,1, 15.172, 10615.968, 424.552, 52954.147 25/08/25,15:46:34,13,09,1, 11.9,1,1, 15.172, 10615.979, 424.552, 52954.128 25/08/25,15:46:34,14,09,1, 11.9,1,1, 15.172, 10615.984, 424.545, 52954.145 25/08/25,15:46:34,15,09,1, 11.9,1,1, 15.172, 10615.986, 424.551, 52954.174 25/08/25,15:46:34,16,09,1, 11.9,1,1, 15.172, 10615.978, 424.543, 52954.136 25/08/25,15:46:34,17,09,1, 11.9,1,1, 15.172, 10615.997, 424.531, 52954.218 25/08/25,15:46:34,18,09,1, 11.9,1,1, 15.172, 10615.988, 424.545, 52954.185 25/08/25,15:46:34,19,09,1, 11.9,1,1, 15.172, 10616.012, 424.562, 52954.127 25/08/25,15:46:35,00,09,1, 11.9,1,1, 15.169, 10616.006, 424.562, 52954.127 25/08/25,15:46:35,01,09,1, 11.9,1,1, 15.169, 10615.985, 424.540, 52954.151 25/08/25,15:46:35,02,09,1, 11.9,1,1, 15.169, 10615.992, 424.544, 52954.137 25/08/25,15:46:35,03,09,1, 11.9,1,1, 15.169, 10615.976, 424.560, 52954.144 25/08/25,15:46:35,04,09,1, 11.9,1,1, 15.169, 10615.992, 424.568, 52954.092 25/08/25,15:46:35,05,09,1, 11.9,1,1, 15.169, 10615.961, 424.539, 52954.162 25/08/25,15:46:35,06,09,1, 11.9,1,1, 15.169, 10616.000, 424.554, 52954.171 25/08/25,15:46:35,07,09,1, 11.9,1,1, 15.169, 10615.998, 424.542, 52954.131 25/08/25,15:46:35,08,09,1, 11.9,1,1, 15.169, 10616.000, 424.559, 52954.180 25/08/25,15:46:35,09,09,1, 11.9,1,1, 15.169, 10615.992, 424.532, 52954.137 25/08/25,15:46:35,10,09,1, 11.9,1,1, 15.169, 10616.027, 424.571, 52954.128 25/08/25,15:46:35,11,09,1, 11.9,1,1, 15.169, 10615.994, 424.570, 52954.133 25/08/25,15:46:35,12,09,1, 11.9,1,1, 15.169, 10615.994, 424.569, 52954.120 25/08/25,15:46:35,13,09,1, 11.9,1,1, 15.169, 10616.008, 424.563, 52954.172 25/08/25,15:46:35,14,09,1, 11.9,1,1, 15.169, 10615.978, 424.574, 52954.162 25/08/25,15:46:35,15,09,1, 11.9,1,1, 15.169, 10615.975, 424.569, 52954.082 25/08/25,15:46:35,16,09,1, 11.9,1,1, 15.169, 10615.983, 424.559, 52954.110 25/08/25,15:46:35,17,09,1, 11.9,1,1, 15.169, 10615.977, 424.575, 52954.139 25/08/25,15:46:35,18,09,1, 11.9,1,1, 15.169, 10616.001, 424.579, 52954.140 25/08/25,15:46:35,19,09,1, 11.9,1,1, 15.169, 10615.985, 424.581, 52954.145 25/08/25,15:46:36,00,09,1, 11.9,1,1, 15.170, 10615.981, 424.581, 52954.145 25/08/25,15:46:36,01,09,1, 11.9,1,1, 15.170, 10615.986, 424.594, 52954.106 25/08/25,15:46:36,02,09,1, 11.9,1,1, 15.170, 10615.973, 424.579, 52954.190 25/08/25,15:46:36,03,09,1, 11.9,1,1, 15.170, 10615.979, 424.591, 52954.095 25/08/25,15:46:36,04,09,1, 11.9,1,1, 15.170, 10615.970, 424.574, 52954.053 25/08/25,15:46:36,05,09,1, 11.9,1,1, 15.170, 10616.002, 424.581, 52954.149 25/08/25,15:46:36,06,09,1, 11.9,1,1, 15.170, 10615.969, 424.575, 52954.096 25/08/25,15:46:36,07,09,1, 11.9,1,1, 15.170, 10615.991, 424.608, 52954.148 25/08/25,15:46:36,08,09,1, 11.9,1,1, 15.170, 10615.971, 424.578, 52954.122 25/08/25,15:46:36,09,09,1, 11.9,1,1, 15.170, 10615.959, 424.552, 52954.133 25/08/25,15:46:36,10,09,1, 11.9,1,1, 15.170, 10615.978, 424.591, 52954.087 25/08/25,15:46:36,11,09,1, 11.9,1,1, 15.170, 10615.984, 424.567, 52954.097 25/08/25,15:46:36,12,09,1, 11.9,1,1, 15.170, 10615.970, 424.580, 52954.084 25/08/25,15:46:36,13,09,1, 11.9,1,1, 15.170, 10615.956, 424.588, 52954.139 25/08/25,15:46:36,14,09,1, 11.9,1,1, 15.170, 10615.949, 424.593, 52954.076 25/08/25,15:46:36,15,09,1, 11.9,1,1, 15.170, 10615.962, 424.609, 52954.144 25/08/25,15:46:36,16,09,1, 11.9,1,1, 15.170, 10615.954, 424.610, 52954.132 25/08/25,15:46:36,17,09,1, 11.9,1,1, 15.170, 10615.943, 424.588, 52954.095 25/08/25,15:46:36,18,09,1, 11.9,1,1, 15.170, 10615.953, 424.609, 52954.129 25/08/25,15:46:36,19,09,1, 11.9,1,1, 15.170, 10615.976, 424.599, 52954.085 25/08/25,15:46:37,00,09,1, 11.8,1,1, 15.172, 10615.972, 424.599, 52954.085 25/08/25,15:46:37,01,09,1, 11.8,1,1, 15.172, 10615.946, 424.613, 52954.162 25/08/25,15:46:37,02,09,1, 11.8,1,1, 15.172, 10615.951, 424.599, 52954.063 25/08/25,15:46:37,03,09,1, 11.8,1,1, 15.172, 10615.936, 424.594, 52953.965 25/08/25,15:46:37,04,09,1, 11.8,1,1, 15.172, 10615.944, 424.612, 52954.142 25/08/25,15:46:37,05,09,1, 11.8,1,1, 15.172, 10615.940, 424.596, 52954.082 25/08/25,15:46:37,06,09,1, 11.8,1,1, 15.172, 10615.952, 424.612, 52954.077 25/08/25,15:46:37,07,09,1, 11.8,1,1, 15.172, 10615.915, 424.599, 52954.102 25/08/25,15:46:37,08,09,1, 11.8,1,1, 15.172, 10615.943, 424.594, 52954.087 25/08/25,15:46:37,09,09,1, 11.8,1,1, 15.172, 10615.934, 424.593, 52954.104 25/08/25,15:46:37,10,09,1, 11.8,1,1, 15.172, 10615.920, 424.589, 52954.137 25/08/25,15:46:37,11,09,1, 11.8,1,1, 15.172, 10615.947, 424.583, 52954.145 25/08/25,15:46:37,12,09,1, 11.8,1,1, 15.172, 10615.944, 424.633, 52954.146 25/08/25,15:46:37,13,09,1, 11.8,1,1, 15.172, 10615.927, 424.593, 52954.029 25/08/25,15:46:37,14,09,1, 11.8,1,1, 15.172, 10615.926, 424.621, 52954.036 25/08/25,15:46:37,15,09,1, 11.8,1,1, 15.172, 10615.921, 424.615, 52954.124 25/08/25,15:46:37,16,09,1, 11.8,1,1, 15.172, 10615.910, 424.601, 52954.080 25/08/25,15:46:37,17,09,1, 11.8,1,1, 15.172, 10615.944, 424.603, 52954.119 25/08/25,15:46:37,18,09,1, 11.8,1,1, 15.172, 10615.926, 424.609, 52954.098 25/08/25,15:46:37,19,09,1, 11.8,1,1, 15.172, 10615.927, 424.592, 52954.090 25/08/25,15:46:38,00,09,1, 11.9,1,1, 15.168, 10615.922, 424.592, 52954.090 25/08/25,15:46:38,01,09,1, 11.9,1,1, 15.168, 10615.953, 424.598, 52954.071 25/08/25,15:46:38,02,09,1, 11.9,1,1, 15.168, 10615.929, 424.599, 52954.096 25/08/25,15:46:38,03,09,1, 11.9,1,1, 15.168, 10615.917, 424.591, 52954.135 25/08/25,15:46:38,04,09,1, 11.9,1,1, 15.168, 10615.915, 424.627, 52954.139 25/08/25,15:46:38,05,09,1, 11.9,1,1, 15.168, 10615.936, 424.616, 52954.057 25/08/25,15:46:38,06,09,1, 11.9,1,1, 15.168, 10615.940, 424.622, 52954.096 25/08/25,15:46:38,07,09,1, 11.9,1,1, 15.168, 10615.917, 424.613, 52954.119 25/08/25,15:46:38,08,09,1, 11.9,1,1, 15.168, 10615.904, 424.614, 52954.101 25/08/25,15:46:38,09,09,1, 11.9,1,1, 15.168, 10615.915, 424.599, 52954.067 25/08/25,15:46:38,10,09,1, 11.9,1,1, 15.168, 10615.910, 424.626, 52954.087 25/08/25,15:46:38,11,09,1, 11.9,1,1, 15.168, 10615.920, 424.606, 52954.087 25/08/25,15:46:38,12,09,1, 11.9,1,1, 15.168, 10615.929, 424.611, 52954.091 25/08/25,15:46:38,13,09,1, 11.9,1,1, 15.168, 10615.946, 424.609, 52954.089 25/08/25,15:46:38,14,09,1, 11.9,1,1, 15.168, 10615.934, 424.597, 52954.080 25/08/25,15:46:38,15,09,1, 11.9,1,1, 15.168, 10615.938, 424.612, 52954.100 25/08/25,15:46:38,16,09,1, 11.9,1,1, 15.168, 10615.934, 424.601, 52954.017 25/08/25,15:46:38,17,09,1, 11.9,1,1, 15.168, 10615.938, 424.613, 52954.105 25/08/25,15:46:38,18,09,1, 11.9,1,1, 15.168, 10615.957, 424.614, 52954.146 25/08/25,15:46:38,19,09,1, 11.9,1,1, 15.168, 10615.947, 424.614, 52954.087 25/08/25,15:46:39,00,09,1, 11.9,1,1, 15.174, 10615.939, 424.614, 52954.087 25/08/25,15:46:39,01,09,1, 11.9,1,1, 15.174, 10615.944, 424.613, 52954.038 25/08/25,15:46:39,02,09,1, 11.9,1,1, 15.174, 10615.958, 424.591, 52954.075 25/08/25,15:46:39,03,09,1, 11.9,1,1, 15.174, 10615.934, 424.610, 52954.124 25/08/25,15:46:39,04,09,1, 11.9,1,1, 15.174, 10615.956, 424.593, 52954.030 25/08/25,15:46:39,05,09,1, 11.9,1,1, 15.174, 10615.949, 424.590, 52954.058 25/08/25,15:46:39,06,09,1, 11.9,1,1, 15.174, 10615.920, 424.602, 52954.103 25/08/25,15:46:39,07,09,1, 11.9,1,1, 15.174, 10615.963, 424.573, 52954.035 25/08/25,15:46:39,08,09,1, 11.9,1,1, 15.174, 10615.959, 424.612, 52954.101 25/08/25,15:46:39,09,09,1, 11.9,1,1, 15.174, 10615.956, 424.625, 52954.070 25/08/25,15:46:39,10,09,1, 11.9,1,1, 15.174, 10615.951, 424.603, 52954.105 25/08/25,15:46:39,11,09,1, 11.9,1,1, 15.174, 10615.950, 424.586, 52954.002 25/08/25,15:46:39,12,09,1, 11.9,1,1, 15.174, 10615.941, 424.608, 52954.101 25/08/25,15:46:39,13,09,1, 11.9,1,1, 15.174, 10615.967, 424.626, 52954.060 25/08/25,15:46:39,14,09,1, 11.9,1,1, 15.174, 10615.983, 424.617, 52954.092 25/08/25,15:46:39,15,09,1, 11.9,1,1, 15.174, 10615.979, 424.595, 52954.056 25/08/25,15:46:39,16,09,1, 11.9,1,1, 15.174, 10615.957, 424.588, 52954.015 25/08/25,15:46:39,17,09,1, 11.9,1,1, 15.174, 10615.992, 424.582, 52953.985 25/08/25,15:46:39,18,09,1, 11.9,1,1, 15.174, 10615.967, 424.584, 52954.046 25/08/25,15:46:39,19,09,1, 11.9,1,1, 15.174, 10615.954, 424.598, 52954.040 25/08/25,15:46:40,00,09,1, 11.9,1,1, 15.172, 10615.947, 424.598, 52954.040 25/08/25,15:46:40,01,09,1, 11.9,1,1, 15.172, 10615.988, 424.615, 52954.070 25/08/25,15:46:40,02,09,1, 11.9,1,1, 15.172, 10615.958, 424.612, 52954.002 25/08/25,15:46:40,03,09,1, 11.9,1,1, 15.172, 10615.983, 424.608, 52954.074 25/08/25,15:46:40,04,09,1, 11.9,1,1, 15.172, 10616.013, 424.610, 52953.971 25/08/25,15:46:40,05,09,1, 11.9,1,1, 15.172, 10615.983, 424.607, 52954.056 25/08/25,15:46:40,06,09,1, 11.9,1,1, 15.172, 10615.995, 424.633, 52954.088 25/08/25,15:46:40,07,09,1, 11.9,1,1, 15.172, 10616.012, 424.619, 52954.035 25/08/25,15:46:40,08,09,1, 11.9,1,1, 15.172, 10616.009, 424.623, 52954.008 25/08/25,15:46:40,09,09,1, 11.9,1,1, 15.172, 10616.009, 424.595, 52954.026 25/08/25,15:46:40,10,09,1, 11.9,1,1, 15.172, 10616.010, 424.603, 52953.975 25/08/25,15:46:40,11,09,1, 11.9,1,1, 15.172, 10616.005, 424.614, 52954.031 25/08/25,15:46:40,12,09,1, 11.9,1,1, 15.172, 10616.006, 424.612, 52954.019 25/08/25,15:46:40,13,09,1, 11.9,1,1, 15.172, 10616.003, 424.588, 52953.966 25/08/25,15:46:40,14,09,1, 11.9,1,1, 15.172, 10616.002, 424.602, 52954.018 25/08/25,15:46:40,15,09,1, 11.9,1,1, 15.172, 10615.998, 424.615, 52954.020 25/08/25,15:46:40,16,09,1, 11.9,1,1, 15.172, 10616.031, 424.598, 52954.013 25/08/25,15:46:40,17,09,1, 11.9,1,1, 15.172, 10616.012, 424.604, 52954.002 25/08/25,15:46:40,18,09,1, 11.9,1,1, 15.172, 10616.025, 424.589, 52954.042 25/08/25,15:46:40,19,09,1, 11.9,1,1, 15.172, 10616.025, 424.613, 52953.990 25/08/25,15:46:41,00,09,1, 11.9,1,1, 15.169, 10616.022, 424.613, 52953.990 25/08/25,15:46:41,01,09,1, 11.9,1,1, 15.169, 10616.023, 424.596, 52954.036 25/08/25,15:46:41,02,09,1, 11.9,1,1, 15.169, 10616.042, 424.609, 52954.020 25/08/25,15:46:41,03,09,1, 11.9,1,1, 15.169, 10616.060, 424.571, 52953.987 25/08/25,15:46:41,04,09,1, 11.9,1,1, 15.169, 10616.043, 424.599, 52954.008 25/08/25,15:46:41,05,09,1, 11.9,1,1, 15.169, 10616.034, 424.587, 52954.053 25/08/25,15:46:41,06,09,1, 11.9,1,1, 15.169, 10616.043, 424.599, 52954.039 25/08/25,15:46:41,07,09,1, 11.9,1,1, 15.169, 10616.041, 424.595, 52954.001 25/08/25,15:46:41,08,09,1, 11.9,1,1, 15.169, 10616.042, 424.601, 52954.017 25/08/25,15:46:41,09,09,1, 11.9,1,1, 15.169, 10616.045, 424.575, 52954.004 25/08/25,15:46:41,10,09,1, 11.9,1,1, 15.169, 10616.051, 424.580, 52954.047 25/08/25,15:46:41,11,09,1, 11.9,1,1, 15.169, 10616.044, 424.599, 52954.123 25/08/25,15:46:41,12,09,1, 11.9,1,1, 15.169, 10616.016, 424.583, 52953.999 25/08/25,15:46:41,13,09,1, 11.9,1,1, 15.169, 10616.052, 424.584, 52954.012 25/08/25,15:46:41,14,09,1, 11.9,1,1, 15.169, 10616.027, 424.578, 52954.025 25/08/25,15:46:41,15,09,1, 11.9,1,1, 15.169, 10616.032, 424.577, 52954.069 25/08/25,15:46:41,16,09,1, 11.9,1,1, 15.169, 10616.025, 424.584, 52954.060 25/08/25,15:46:41,17,09,1, 11.9,1,1, 15.169, 10616.043, 424.590, 52954.044 25/08/25,15:46:41,18,09,1, 11.9,1,1, 15.169, 10616.034, 424.594, 52954.054 25/08/25,15:46:41,19,09,1, 11.9,1,1, 15.169, 10616.015, 424.575, 52954.042 25/08/25,15:46:42,00,09,1, 11.9,1,1, 15.169, 10616.014, 424.575, 52954.042 25/08/25,15:46:42,01,09,1, 11.9,1,1, 15.169, 10616.061, 424.583, 52954.052 25/08/25,15:46:42,02,09,1, 11.9,1,1, 15.169, 10616.051, 424.581, 52954.055 25/08/25,15:46:42,03,09,1, 11.9,1,1, 15.169, 10616.036, 424.579, 52953.945 25/08/25,15:46:42,04,09,1, 11.9,1,1, 15.169, 10616.050, 424.576, 52954.032 25/08/25,15:46:42,05,09,1, 11.9,1,1, 15.169, 10616.054, 424.582, 52954.011 25/08/25,15:46:42,06,09,1, 11.9,1,1, 15.169, 10616.065, 424.574, 52954.010 25/08/25,15:46:42,07,09,1, 11.9,1,1, 15.169, 10616.045, 424.586, 52953.988 25/08/25,15:46:42,08,09,1, 11.9,1,1, 15.169, 10616.048, 424.577, 52953.951 25/08/25,15:46:42,09,09,1, 11.9,1,1, 15.169, 10616.042, 424.557, 52954.002 25/08/25,15:46:42,10,09,1, 11.9,1,1, 15.169, 10616.043, 424.566, 52954.016 25/08/25,15:46:42,11,09,1, 11.9,1,1, 15.169, 10616.055, 424.568, 52954.039 25/08/25,15:46:42,12,09,1, 11.9,1,1, 15.169, 10616.055, 424.578, 52953.994 25/08/25,15:46:42,13,09,1, 11.9,1,1, 15.169, 10616.069, 424.571, 52953.944 25/08/25,15:46:42,14,09,1, 11.9,1,1, 15.169, 10616.048, 424.599, 52954.027 25/08/25,15:46:42,15,09,1, 11.9,1,1, 15.169, 10616.039, 424.616, 52953.955 25/08/25,15:46:42,16,09,1, 11.9,1,1, 15.169, 10616.053, 424.593, 52953.991 25/08/25,15:46:42,17,09,1, 11.9,1,1, 15.169, 10616.028, 424.606, 52954.055 25/08/25,15:46:42,18,09,1, 11.9,1,1, 15.169, 10616.039, 424.584, 52954.047 25/08/25,15:46:42,19,09,1, 11.9,1,1, 15.169, 10616.036, 424.601, 52954.001 25/08/25,15:46:43,00,09,1, 11.9,1,1, 15.172, 10616.031, 424.601, 52954.001 25/08/25,15:46:43,01,09,1, 11.9,1,1, 15.172, 10616.036, 424.590, 52954.034 25/08/25,15:46:43,02,09,1, 11.9,1,1, 15.172, 10616.022, 424.581, 52954.040 25/08/25,15:46:43,03,09,1, 11.9,1,1, 15.172, 10616.043, 424.585, 52953.961 25/08/25,15:46:43,04,09,1, 11.9,1,1, 15.172, 10616.042, 424.585, 52953.986 25/08/25,15:46:43,05,09,1, 11.9,1,1, 15.172, 10616.027, 424.593, 52953.971 25/08/25,15:46:43,06,09,1, 11.9,1,1, 15.172, 10616.032, 424.592, 52953.995 25/08/25,15:46:43,07,09,1, 11.9,1,1, 15.172, 10616.016, 424.589, 52953.960 25/08/25,15:46:43,08,09,1, 11.9,1,1, 15.172, 10616.026, 424.580, 52953.991 25/08/25,15:46:43,09,09,1, 11.9,1,1, 15.172, 10616.047, 424.591, 52953.952 25/08/25,15:46:43,10,09,1, 11.9,1,1, 15.172, 10616.040, 424.594, 52954.001 25/08/25,15:46:43,11,09,1, 11.9,1,1, 15.172, 10616.034, 424.592, 52954.029 25/08/25,15:46:43,12,09,1, 11.9,1,1, 15.172, 10616.061, 424.600, 52953.979 25/08/25,15:46:43,13,09,1, 11.9,1,1, 15.172, 10616.034, 424.610, 52953.979 25/08/25,15:46:43,14,09,1, 11.9,1,1, 15.172, 10616.046, 424.609, 52954.005 25/08/25,15:46:43,15,09,1, 11.9,1,1, 15.172, 10616.041, 424.592, 52953.955 25/08/25,15:46:43,16,09,1, 11.9,1,1, 15.172, 10616.035, 424.619, 52953.944 25/08/25,15:46:43,17,09,1, 11.9,1,1, 15.172, 10616.020, 424.610, 52954.039 25/08/25,15:46:43,18,09,1, 11.9,1,1, 15.172, 10616.010, 424.608, 52953.983 25/08/25,15:46:43,19,09,1, 11.9,1,1, 15.172, 10616.035, 424.599, 52953.973 25/08/25,15:46:44,00,09,1, 11.8,1,1, 15.168, 10616.031, 424.599, 52953.973 25/08/25,15:46:44,01,09,1, 11.8,1,1, 15.168, 10616.008, 424.572, 52954.004 25/08/25,15:46:44,02,09,1, 11.8,1,1, 15.168, 10616.011, 424.605, 52953.998 25/08/25,15:46:44,03,09,1, 11.8,1,1, 15.168, 10616.019, 424.580, 52954.017 25/08/25,15:46:44,04,09,1, 11.8,1,1, 15.168, 10616.020, 424.597, 52953.985 25/08/25,15:46:44,05,09,1, 11.8,1,1, 15.168, 10616.021, 424.608, 52953.968 25/08/25,15:46:44,06,09,1, 11.8,1,1, 15.168, 10616.013, 424.631, 52953.921 25/08/25,15:46:44,07,09,1, 11.8,1,1, 15.168, 10615.982, 424.622, 52953.989 25/08/25,15:46:44,08,09,1, 11.8,1,1, 15.168, 10615.983, 424.643, 52954.007 25/08/25,15:46:44,09,09,1, 11.8,1,1, 15.168, 10616.005, 424.607, 52953.956 25/08/25,15:46:44,10,09,1, 11.8,1,1, 15.168, 10615.994, 424.623, 52953.970 25/08/25,15:46:44,11,09,1, 11.8,1,1, 15.168, 10615.964, 424.625, 52953.952 25/08/25,15:46:44,12,09,1, 11.8,1,1, 15.168, 10615.982, 424.604, 52954.034 25/08/25,15:46:44,13,09,1, 11.8,1,1, 15.168, 10616.011, 424.618, 52954.019 25/08/25,15:46:44,14,09,1, 11.8,1,1, 15.168, 10615.986, 424.630, 52954.002 25/08/25,15:46:44,15,09,1, 11.8,1,1, 15.168, 10616.009, 424.611, 52954.009 25/08/25,15:46:44,16,09,1, 11.8,1,1, 15.168, 10615.976, 424.616, 52953.962 25/08/25,15:46:44,17,09,1, 11.8,1,1, 15.168, 10615.970, 424.616, 52954.001 25/08/25,15:46:44,18,09,1, 11.8,1,1, 15.168, 10616.008, 424.635, 52953.982 25/08/25,15:46:44,19,09,1, 11.8,1,1, 15.168, 10616.009, 424.621, 52953.977 25/08/25,15:46:45,00,10,1, 12.0,1,1, 15.170, 10616.006, 424.621, 52953.977 25/08/25,15:46:45,01,10,1, 12.0,1,1, 15.170, 10615.996, 424.635, 52954.011 25/08/25,15:46:45,02,10,1, 12.0,1,1, 15.170, 10615.957, 424.617, 52953.998 25/08/25,15:46:45,03,10,1, 12.0,1,1, 15.170, 10616.019, 424.628, 52953.926 25/08/25,15:46:45,04,10,1, 12.0,1,1, 15.170, 10615.972, 424.626, 52953.991 25/08/25,15:46:45,05,10,1, 12.0,1,1, 15.170, 10615.998, 424.644, 52953.978 25/08/25,15:46:45,06,10,1, 12.0,1,1, 15.170, 10615.972, 424.624, 52954.028 25/08/25,15:46:45,07,10,1, 12.0,1,1, 15.170, 10615.974, 424.641, 52954.014 25/08/25,15:46:45,08,10,1, 12.0,1,1, 15.170, 10615.970, 424.627, 52953.976 25/08/25,15:46:45,09,10,1, 12.0,1,1, 15.170, 10615.969, 424.632, 52954.005 25/08/25,15:46:45,10,10,1, 12.0,1,1, 15.170, 10615.960, 424.655, 52953.975 25/08/25,15:46:45,11,10,1, 12.0,1,1, 15.170, 10615.979, 424.659, 52953.881 25/08/25,15:46:45,12,10,1, 12.0,1,1, 15.170, 10616.000, 424.637, 52953.965 25/08/25,15:46:45,13,10,1, 12.0,1,1, 15.170, 10615.974, 424.648, 52953.914 25/08/25,15:46:45,14,10,1, 12.0,1,1, 15.170, 10615.966, 424.664, 52953.953 25/08/25,15:46:45,15,10,1, 12.0,1,1, 15.170, 10615.972, 424.658, 52953.987 25/08/25,15:46:45,16,10,1, 12.0,1,1, 15.170, 10615.964, 424.658, 52954.013 25/08/25,15:46:45,17,10,1, 12.0,1,1, 15.170, 10615.994, 424.667, 52954.007 25/08/25,15:46:45,18,10,1, 12.0,1,1, 15.170, 10615.981, 424.655, 52953.954 25/08/25,15:46:45,19,10,1, 12.0,1,1, 15.170, 10615.999, 424.662, 52953.974 25/08/25,15:46:46,00,09,1, 11.9,1,1, 15.171, 10615.997, 424.662, 52953.974 25/08/25,15:46:46,01,09,1, 11.9,1,1, 15.171, 10615.975, 424.640, 52954.011 25/08/25,15:46:46,02,09,1, 11.9,1,1, 15.171, 10615.981, 424.660, 52954.021 25/08/25,15:46:46,03,09,1, 11.9,1,1, 15.171, 10615.972, 424.654, 52953.977 25/08/25,15:46:46,04,09,1, 11.9,1,1, 15.171, 10615.979, 424.677, 52953.980 25/08/25,15:46:46,05,09,1, 11.9,1,1, 15.171, 10615.967, 424.668, 52954.002 25/08/25,15:46:46,06,09,1, 11.9,1,1, 15.171, 10615.952, 424.683, 52953.951 25/08/25,15:46:46,07,09,1, 11.9,1,1, 15.171, 10615.962, 424.666, 52954.024 25/08/25,15:46:46,08,09,1, 11.9,1,1, 15.171, 10615.973, 424.688, 52953.966 25/08/25,15:46:46,09,09,1, 11.9,1,1, 15.171, 10615.960, 424.673, 52954.022 25/08/25,15:46:46,10,09,1, 11.9,1,1, 15.171, 10615.968, 424.675, 52953.989 25/08/25,15:46:46,11,09,1, 11.9,1,1, 15.171, 10615.951, 424.680, 52953.998 25/08/25,15:46:46,12,09,1, 11.9,1,1, 15.171, 10615.968, 424.712, 52953.979 25/08/25,15:46:46,13,09,1, 11.9,1,1, 15.171, 10615.956, 424.684, 52953.976 25/08/25,15:46:46,14,09,1, 11.9,1,1, 15.171, 10615.954, 424.693, 52954.008 25/08/25,15:46:46,15,09,1, 11.9,1,1, 15.171, 10615.966, 424.691, 52953.935 25/08/25,15:46:46,16,09,1, 11.9,1,1, 15.171, 10615.974, 424.679, 52953.950 25/08/25,15:46:46,17,09,1, 11.9,1,1, 15.171, 10615.926, 424.675, 52954.037 25/08/25,15:46:46,18,09,1, 11.9,1,1, 15.171, 10615.976, 424.707, 52954.019 25/08/25,15:46:46,19,09,1, 11.9,1,1, 15.171, 10615.962, 424.684, 52953.982 25/08/25,15:46:47,00,09,1, 12.0,1,1, 15.169, 10615.956, 424.684, 52953.982 25/08/25,15:46:47,01,09,1, 12.0,1,1, 15.169, 10615.967, 424.703, 52953.904 25/08/25,15:46:47,02,09,1, 12.0,1,1, 15.169, 10615.964, 424.704, 52954.011 25/08/25,15:46:47,03,09,1, 12.0,1,1, 15.169, 10615.974, 424.702, 52953.953 25/08/25,15:46:47,04,09,1, 12.0,1,1, 15.169, 10615.964, 424.685, 52953.904 25/08/25,15:46:47,05,09,1, 12.0,1,1, 15.169, 10615.969, 424.683, 52953.998 25/08/25,15:46:47,06,09,1, 12.0,1,1, 15.169, 10615.977, 424.703, 52953.955 25/08/25,15:46:47,07,09,1, 12.0,1,1, 15.169, 10615.958, 424.713, 52953.984 25/08/25,15:46:47,08,09,1, 12.0,1,1, 15.169, 10615.985, 424.692, 52954.043 25/08/25,15:46:47,09,09,1, 12.0,1,1, 15.169, 10615.989, 424.701, 52953.947 25/08/25,15:46:47,10,09,1, 12.0,1,1, 15.169, 10615.979, 424.686, 52954.029 25/08/25,15:46:47,11,09,1, 12.0,1,1, 15.169, 10615.977, 424.695, 52954.015 25/08/25,15:46:47,12,09,1, 12.0,1,1, 15.169, 10615.978, 424.688, 52953.948 25/08/25,15:46:47,13,09,1, 12.0,1,1, 15.169, 10615.992, 424.686, 52953.982 25/08/25,15:46:47,14,09,1, 12.0,1,1, 15.169, 10615.974, 424.704, 52954.012 25/08/25,15:46:47,15,09,1, 12.0,1,1, 15.169, 10615.998, 424.707, 52953.970 25/08/25,15:46:47,16,09,1, 12.0,1,1, 15.169, 10615.963, 424.690, 52953.939 25/08/25,15:46:47,17,09,1, 12.0,1,1, 15.169, 10615.957, 424.703, 52953.980 25/08/25,15:46:47,18,09,1, 12.0,1,1, 15.169, 10615.980, 424.719, 52953.975 25/08/25,15:46:47,19,09,1, 12.0,1,1, 15.169, 10616.001, 424.712, 52953.960 25/08/25,15:46:48,00,09,1, 11.9,1,1, 15.170, 10615.997, 424.712, 52953.960 25/08/25,15:46:48,01,09,1, 11.9,1,1, 15.170, 10616.026, 424.718, 52953.948 25/08/25,15:46:48,02,09,1, 11.9,1,1, 15.170, 10616.000, 424.710, 52953.998 25/08/25,15:46:48,03,09,1, 11.9,1,1, 15.170, 10615.998, 424.737, 52953.957 25/08/25,15:46:48,04,09,1, 11.9,1,1, 15.170, 10616.012, 424.733, 52953.927 25/08/25,15:46:48,05,09,1, 11.9,1,1, 15.170, 10615.992, 424.714, 52953.973 25/08/25,15:46:48,06,09,1, 11.9,1,1, 15.170, 10615.995, 424.706, 52954.075 25/08/25,15:46:48,07,09,1, 11.9,1,1, 15.170, 10616.015, 424.689, 52953.989 25/08/25,15:46:48,08,09,1, 11.9,1,1, 15.170, 10616.005, 424.729, 52954.010 25/08/25,15:46:48,09,09,1, 11.9,1,1, 15.170, 10616.022, 424.709, 52954.042 25/08/25,15:46:48,10,09,1, 11.9,1,1, 15.170, 10616.020, 424.705, 52953.974 25/08/25,15:46:48,11,09,1, 11.9,1,1, 15.170, 10616.009, 424.697, 52953.958 25/08/25,15:46:48,12,09,1, 11.9,1,1, 15.170, 10616.027, 424.729, 52954.007 25/08/25,15:46:48,13,09,1, 11.9,1,1, 15.170, 10616.021, 424.709, 52953.927 25/08/25,15:46:48,14,09,1, 11.9,1,1, 15.170, 10616.019, 424.717, 52953.999 25/08/25,15:46:48,15,09,1, 11.9,1,1, 15.170, 10616.001, 424.720, 52953.947 25/08/25,15:46:48,16,09,1, 11.9,1,1, 15.170, 10616.031, 424.724, 52953.997 25/08/25,15:46:48,17,09,1, 11.9,1,1, 15.170, 10615.995, 424.762, 52954.040 25/08/25,15:46:48,18,09,1, 11.9,1,1, 15.170, 10616.008, 424.724, 52953.990 25/08/25,15:46:48,19,09,1, 11.9,1,1, 15.170, 10616.001, 424.741, 52953.996 25/08/25,15:46:49,00,09,1, 11.9,1,1, 15.171, 10615.997, 424.741, 52953.996 25/08/25,15:46:49,01,09,1, 11.9,1,1, 15.171, 10616.047, 424.743, 52953.960 25/08/25,15:46:49,02,09,1, 11.9,1,1, 15.171, 10616.017, 424.724, 52954.014 25/08/25,15:46:49,03,09,1, 11.9,1,1, 15.171, 10616.034, 424.731, 52953.917 25/08/25,15:46:49,04,09,1, 11.9,1,1, 15.171, 10616.033, 424.728, 52953.937 25/08/25,15:46:49,05,09,1, 11.9,1,1, 15.171, 10616.013, 424.730, 52954.029 25/08/25,15:46:49,06,09,1, 11.9,1,1, 15.171, 10616.010, 424.720, 52953.951 25/08/25,15:46:49,07,09,1, 11.9,1,1, 15.171, 10616.021, 424.747, 52954.012 25/08/25,15:46:49,08,09,1, 11.9,1,1, 15.171, 10616.019, 424.779, 52954.004 25/08/25,15:46:49,09,09,1, 11.9,1,1, 15.171, 10616.024, 424.752, 52953.956 25/08/25,15:46:49,10,09,1, 11.9,1,1, 15.171, 10616.015, 424.749, 52954.011 25/08/25,15:46:49,11,09,1, 11.9,1,1, 15.171, 10616.048, 424.765, 52953.978 25/08/25,15:46:49,12,09,1, 11.9,1,1, 15.171, 10616.054, 424.771, 52954.007 25/08/25,15:46:49,13,09,1, 11.9,1,1, 15.171, 10616.041, 424.767, 52954.007 25/08/25,15:46:49,14,09,1, 11.9,1,1, 15.171, 10616.057, 424.771, 52953.967 25/08/25,15:46:49,15,09,1, 11.9,1,1, 15.171, 10616.049, 424.785, 52953.934 25/08/25,15:46:49,16,09,1, 11.9,1,1, 15.171, 10616.058, 424.773, 52953.980 25/08/25,15:46:49,17,09,1, 11.9,1,1, 15.171, 10616.055, 424.755, 52953.976 25/08/25,15:46:49,18,09,1, 11.9,1,1, 15.171, 10616.058, 424.768, 52953.934 25/08/25,15:46:49,19,09,1, 11.9,1,1, 15.171, 10616.071, 424.755, 52953.923 25/08/25,15:46:50,00,09,1, 11.9,1,1, 15.174, 10616.064, 424.755, 52953.923 25/08/25,15:46:50,01,09,1, 11.9,1,1, 15.174, 10616.064, 424.764, 52953.968 25/08/25,15:46:50,02,09,1, 11.9,1,1, 15.174, 10616.052, 424.772, 52953.959 25/08/25,15:46:50,03,09,1, 11.9,1,1, 15.174, 10616.066, 424.762, 52953.998 25/08/25,15:46:50,04,09,1, 11.9,1,1, 15.174, 10616.074, 424.764, 52954.009 25/08/25,15:46:50,05,09,1, 11.9,1,1, 15.174, 10616.072, 424.791, 52954.011 25/08/25,15:46:50,06,09,1, 11.9,1,1, 15.174, 10616.083, 424.763, 52953.979 25/08/25,15:46:50,07,09,1, 11.9,1,1, 15.174, 10616.059, 424.750, 52953.943 25/08/25,15:46:50,08,09,1, 11.9,1,1, 15.174, 10616.079, 424.759, 52953.890 25/08/25,15:46:50,09,09,1, 11.9,1,1, 15.174, 10616.098, 424.757, 52954.002 25/08/25,15:46:50,10,09,1, 11.9,1,1, 15.174, 10616.095, 424.788, 52953.933 25/08/25,15:46:50,11,09,1, 11.9,1,1, 15.174, 10616.089, 424.782, 52953.987 25/08/25,15:46:50,12,09,1, 11.9,1,1, 15.174, 10616.065, 424.800, 52953.931 25/08/25,15:46:50,13,09,1, 11.9,1,1, 15.174, 10616.112, 424.753, 52953.963 25/08/25,15:46:50,14,09,1, 11.9,1,1, 15.174, 10616.112, 424.742, 52953.970 25/08/25,15:46:50,15,09,1, 11.9,1,1, 15.174, 10616.109, 424.779, 52954.051 25/08/25,15:46:50,16,09,1, 11.9,1,1, 15.174, 10616.100, 424.794, 52953.978 25/08/25,15:46:50,17,09,1, 11.9,1,1, 15.174, 10616.094, 424.782, 52953.982 25/08/25,15:46:50,18,09,1, 11.9,1,1, 15.174, 10616.108, 424.769, 52953.963 25/08/25,15:46:50,19,09,1, 11.9,1,1, 15.174, 10616.110, 424.768, 52953.959 25/08/25,15:46:51,00,09,1, 11.9,1,1, 15.171, 10616.106, 424.768, 52953.959 25/08/25,15:46:51,01,09,1, 11.9,1,1, 15.171, 10616.113, 424.769, 52953.936 25/08/25,15:46:51,02,09,1, 11.9,1,1, 15.171, 10616.108, 424.765, 52953.973 25/08/25,15:46:51,03,09,1, 11.9,1,1, 15.171, 10616.108, 424.763, 52954.004 25/08/25,15:46:51,04,09,1, 11.9,1,1, 15.171, 10616.102, 424.750, 52954.011 25/08/25,15:46:51,05,09,1, 11.9,1,1, 15.171, 10616.129, 424.785, 52953.991 25/08/25,15:46:51,06,09,1, 11.9,1,1, 15.171, 10616.103, 424.789, 52953.941 25/08/25,15:46:51,07,09,1, 11.9,1,1, 15.171, 10616.124, 424.780, 52953.938 25/08/25,15:46:51,08,09,1, 11.9,1,1, 15.171, 10616.124, 424.774, 52953.917 25/08/25,15:46:51,09,09,1, 11.9,1,1, 15.171, 10616.132, 424.771, 52954.007 25/08/25,15:46:51,10,09,1, 11.9,1,1, 15.171, 10616.108, 424.787, 52953.970 25/08/25,15:46:51,11,09,1, 11.9,1,1, 15.171, 10616.127, 424.786, 52954.011 25/08/25,15:46:51,12,09,1, 11.9,1,1, 15.171, 10616.131, 424.803, 52954.019 25/08/25,15:46:51,13,09,1, 11.9,1,1, 15.171, 10616.127, 424.785, 52953.939 25/08/25,15:46:51,14,09,1, 11.9,1,1, 15.171, 10616.125, 424.808, 52953.953 25/08/25,15:46:51,15,09,1, 11.9,1,1, 15.171, 10616.132, 424.788, 52953.942 25/08/25,15:46:51,16,09,1, 11.9,1,1, 15.171, 10616.147, 424.788, 52953.923 25/08/25,15:46:51,17,09,1, 11.9,1,1, 15.171, 10616.107, 424.804, 52953.966 25/08/25,15:46:51,18,09,1, 11.9,1,1, 15.171, 10616.126, 424.805, 52953.965 25/08/25,15:46:51,19,09,1, 11.9,1,1, 15.171, 10616.128, 424.802, 52953.950 25/08/25,15:46:52,00,09,1, 11.9,1,1, 15.171, 10616.122, 424.802, 52953.950 25/08/25,15:46:52,01,09,1, 11.9,1,1, 15.171, 10616.133, 424.814, 52953.941 25/08/25,15:46:52,02,09,1, 11.9,1,1, 15.171, 10616.124, 424.811, 52954.010 25/08/25,15:46:52,03,09,1, 11.9,1,1, 15.171, 10616.125, 424.815, 52953.937 25/08/25,15:46:52,04,09,1, 11.9,1,1, 15.171, 10616.126, 424.806, 52953.953 25/08/25,15:46:52,05,09,1, 11.9,1,1, 15.171, 10616.145, 424.821, 52953.907 25/08/25,15:46:52,06,09,1, 11.9,1,1, 15.171, 10616.134, 424.821, 52953.996 25/08/25,15:46:52,07,09,1, 11.9,1,1, 15.171, 10616.146, 424.812, 52953.913 25/08/25,15:46:52,08,09,1, 11.9,1,1, 15.171, 10616.142, 424.831, 52954.051 25/08/25,15:46:52,09,09,1, 11.9,1,1, 15.171, 10616.162, 424.817, 52953.963 25/08/25,15:46:52,10,09,1, 11.9,1,1, 15.171, 10616.143, 424.825, 52954.157 25/08/25,15:46:52,11,09,1, 11.9,1,1, 15.171, 10616.156, 424.809, 52953.953 25/08/25,15:46:52,12,09,1, 11.9,1,1, 15.171, 10616.165, 424.800, 52953.944 25/08/25,15:46:52,13,09,1, 11.9,1,1, 15.171, 10616.170, 424.813, 52953.917 25/08/25,15:46:52,14,09,1, 11.9,1,1, 15.171, 10616.137, 424.831, 52953.937 25/08/25,15:46:52,15,09,1, 11.9,1,1, 15.171, 10616.140, 424.824, 52953.921 25/08/25,15:46:52,16,09,1, 11.9,1,1, 15.171, 10616.125, 424.816, 52953.965 25/08/25,15:46:52,17,09,1, 11.9,1,1, 15.171, 10616.152, 424.814, 52953.964 25/08/25,15:46:52,18,09,1, 11.9,1,1, 15.171, 10616.139, 424.836, 52953.967 25/08/25,15:46:52,19,09,1, 11.9,1,1, 15.171, 10616.140, 424.833, 52953.973 25/08/25,15:46:53,00,09,1, 11.9,1,1, 15.172, 10616.139, 424.833, 52953.973 25/08/25,15:46:53,01,09,1, 11.9,1,1, 15.172, 10616.178, 424.810, 52953.913 25/08/25,15:46:53,02,09,1, 11.9,1,1, 15.172, 10616.175, 424.836, 52954.020 25/08/25,15:46:53,03,09,1, 11.9,1,1, 15.172, 10616.169, 424.839, 52953.961 25/08/25,15:46:53,04,09,1, 11.9,1,1, 15.172, 10616.166, 424.835, 52953.994 25/08/25,15:46:53,05,09,1, 11.9,1,1, 15.172, 10616.155, 424.817, 52953.919 25/08/25,15:46:53,06,09,1, 11.9,1,1, 15.172, 10616.148, 424.829, 52953.942 25/08/25,15:46:53,07,09,1, 11.9,1,1, 15.172, 10616.152, 424.819, 52953.954 25/08/25,15:46:53,08,09,1, 11.9,1,1, 15.172, 10616.170, 424.826, 52953.975 25/08/25,15:46:53,09,09,1, 11.9,1,1, 15.172, 10616.204, 424.793, 52953.834 25/08/25,15:46:53,10,09,1, 11.9,1,1, 15.172, 10616.187, 424.823, 52953.905 25/08/25,15:46:53,11,09,1, 11.9,1,1, 15.172, 10616.181, 424.803, 52953.930 25/08/25,15:46:53,12,09,1, 11.9,1,1, 15.172, 10616.182, 424.809, 52953.920 25/08/25,15:46:53,13,09,1, 11.9,1,1, 15.172, 10616.177, 424.817, 52953.929 25/08/25,15:46:53,14,09,1, 11.9,1,1, 15.172, 10616.180, 424.832, 52953.933 25/08/25,15:46:53,15,09,1, 11.9,1,1, 15.172, 10616.170, 424.825, 52953.901 25/08/25,15:46:53,16,09,1, 11.9,1,1, 15.172, 10616.171, 424.818, 52953.913 25/08/25,15:46:53,17,09,1, 11.9,1,1, 15.172, 10616.178, 424.808, 52953.895 25/08/25,15:46:53,18,09,1, 11.9,1,1, 15.172, 10616.195, 424.833, 52953.866 25/08/25,15:46:53,19,09,1, 11.9,1,1, 15.172, 10616.212, 424.810, 52953.895 25/08/25,15:46:54,00,08,1, 11.9,1,1, 15.171, 10616.206, 424.810, 52953.895 25/08/25,15:46:54,01,08,1, 11.9,1,1, 15.171, 10616.226, 424.778, 52953.922 25/08/25,15:46:54,02,08,1, 11.9,1,1, 15.171, 10616.203, 424.808, 52953.957 25/08/25,15:46:54,03,08,1, 11.9,1,1, 15.171, 10616.222, 424.821, 52953.934 25/08/25,15:46:54,04,08,1, 11.9,1,1, 15.171, 10616.222, 424.799, 52953.925 25/08/25,15:46:54,05,08,1, 11.9,1,1, 15.171, 10616.233, 424.801, 52953.918 25/08/25,15:46:54,06,08,1, 11.9,1,1, 15.171, 10616.215, 424.802, 52953.888 25/08/25,15:46:54,07,08,1, 11.9,1,1, 15.171, 10616.224, 424.791, 52953.862 25/08/25,15:46:54,08,08,1, 11.9,1,1, 15.171, 10616.190, 424.799, 52953.913 25/08/25,15:46:54,09,08,1, 11.9,1,1, 15.171, 10616.244, 424.794, 52953.950 25/08/25,15:46:54,10,08,1, 11.9,1,1, 15.171, 10616.229, 424.789, 52953.852 25/08/25,15:46:54,11,08,1, 11.9,1,1, 15.171, 10616.233, 424.804, 52954.019 25/08/25,15:46:54,12,08,1, 11.9,1,1, 15.171, 10616.229, 424.791, 52953.904 25/08/25,15:46:54,13,08,1, 11.9,1,1, 15.171, 10616.245, 424.782, 52953.875 25/08/25,15:46:54,14,08,1, 11.9,1,1, 15.171, 10616.234, 424.819, 52953.890 25/08/25,15:46:54,15,08,1, 11.9,1,1, 15.171, 10616.270, 424.813, 52953.856 25/08/25,15:46:54,16,08,1, 11.9,1,1, 15.171, 10616.261, 424.805, 52953.883 25/08/25,15:46:54,17,08,1, 11.9,1,1, 15.171, 10616.269, 424.838, 52953.927 25/08/25,15:46:54,18,08,1, 11.9,1,1, 15.171, 10616.280, 424.797, 52953.864 25/08/25,15:46:54,19,08,1, 11.9,1,1, 15.171, 10616.280, 424.825, 52953.887 25/08/25,15:46:55,00,09,1, 11.9,1,1, 15.171, 10616.273, 424.825, 52953.887 25/08/25,15:46:55,01,09,1, 11.9,1,1, 15.171, 10616.267, 424.813, 52953.879 25/08/25,15:46:55,02,09,1, 11.9,1,1, 15.171, 10616.274, 424.806, 52954.008 25/08/25,15:46:55,03,09,1, 11.9,1,1, 15.171, 10616.305, 424.791, 52953.903 25/08/25,15:46:55,04,09,1, 11.9,1,1, 15.171, 10616.273, 424.787, 52953.905 25/08/25,15:46:55,05,09,1, 11.9,1,1, 15.171, 10616.311, 424.835, 52953.932 25/08/25,15:46:55,06,09,1, 11.9,1,1, 15.171, 10616.295, 424.814, 52953.891 25/08/25,15:46:55,07,09,1, 11.9,1,1, 15.171, 10616.281, 424.819, 52953.874 25/08/25,15:46:55,08,09,1, 11.9,1,1, 15.171, 10616.302, 424.809, 52953.929 25/08/25,15:46:55,09,09,1, 11.9,1,1, 15.171, 10616.312, 424.825, 52953.887 25/08/25,15:46:55,10,09,1, 11.9,1,1, 15.171, 10616.291, 424.796, 52953.912 25/08/25,15:46:55,11,09,1, 11.9,1,1, 15.171, 10616.307, 424.808, 52953.876 25/08/25,15:46:55,12,09,1, 11.9,1,1, 15.171, 10616.328, 424.792, 52953.859 25/08/25,15:46:55,13,09,1, 11.9,1,1, 15.171, 10616.351, 424.789, 52953.884 25/08/25,15:46:55,14,09,1, 11.9,1,1, 15.171, 10616.340, 424.798, 52953.910 25/08/25,15:46:55,15,09,1, 11.9,1,1, 15.171, 10616.346, 424.807, 52953.923 25/08/25,15:46:55,16,09,1, 11.9,1,1, 15.171, 10616.345, 424.812, 52953.946 25/08/25,15:46:55,17,09,1, 11.9,1,1, 15.171, 10616.370, 424.822, 52953.918 25/08/25,15:46:55,18,09,1, 11.9,1,1, 15.171, 10616.363, 424.820, 52953.884 25/08/25,15:46:55,19,09,1, 11.9,1,1, 15.171, 10616.360, 424.798, 52953.888 25/08/25,15:46:56,00,09,1, 11.9,1,1, 15.169, 10616.356, 424.798, 52953.888 25/08/25,15:46:56,01,09,1, 11.9,1,1, 15.169, 10616.375, 424.822, 52953.968 25/08/25,15:46:56,02,09,1, 11.9,1,1, 15.169, 10616.380, 424.816, 52953.949 25/08/25,15:46:56,03,09,1, 11.9,1,1, 15.169, 10616.396, 424.782, 52953.886 25/08/25,15:46:56,04,09,1, 11.9,1,1, 15.169, 10616.388, 424.813, 52953.874 25/08/25,15:46:56,05,09,1, 11.9,1,1, 15.169, 10616.394, 424.799, 52953.854 25/08/25,15:46:56,06,09,1, 11.9,1,1, 15.169, 10616.410, 424.832, 52953.927 25/08/25,15:46:56,07,09,1, 11.9,1,1, 15.169, 10616.430, 424.785, 52953.955 25/08/25,15:46:56,08,09,1, 11.9,1,1, 15.169, 10616.428, 424.815, 52953.882 25/08/25,15:46:56,09,09,1, 11.9,1,1, 15.169, 10616.417, 424.806, 52953.870 25/08/25,15:46:56,10,09,1, 11.9,1,1, 15.169, 10616.435, 424.811, 52953.855 25/08/25,15:46:56,11,09,1, 11.9,1,1, 15.169, 10616.427, 424.786, 52953.906 25/08/25,15:46:56,12,09,1, 11.9,1,1, 15.169, 10616.439, 424.817, 52953.851 25/08/25,15:46:56,13,09,1, 11.9,1,1, 15.169, 10616.430, 424.793, 52953.939 25/08/25,15:46:56,14,09,1, 11.9,1,1, 15.169, 10616.448, 424.794, 52953.824 25/08/25,15:46:56,15,09,1, 11.9,1,1, 15.169, 10616.434, 424.812, 52953.937 25/08/25,15:46:56,16,09,1, 11.9,1,1, 15.169, 10616.454, 424.788, 52953.816 25/08/25,15:46:56,17,09,1, 11.9,1,1, 15.169, 10616.442, 424.799, 52953.822 25/08/25,15:46:56,18,09,1, 11.9,1,1, 15.169, 10616.450, 424.804, 52953.859 25/08/25,15:46:56,19,09,1, 11.9,1,1, 15.169, 10616.471, 424.817, 52953.881 25/08/25,15:46:57,00,09,1, 12.0,1,1, 15.171, 10616.465, 424.817, 52953.881 25/08/25,15:46:57,01,09,1, 12.0,1,1, 15.171, 10616.469, 424.797, 52953.889 25/08/25,15:46:57,02,09,1, 12.0,1,1, 15.171, 10616.460, 424.779, 52953.891 25/08/25,15:46:57,03,09,1, 12.0,1,1, 15.171, 10616.445, 424.811, 52953.912 25/08/25,15:46:57,04,09,1, 12.0,1,1, 15.171, 10616.491, 424.788, 52953.899 25/08/25,15:46:57,05,09,1, 12.0,1,1, 15.171, 10616.480, 424.819, 52953.925 25/08/25,15:46:57,06,09,1, 12.0,1,1, 15.171, 10616.470, 424.800, 52953.907 25/08/25,15:46:57,07,09,1, 12.0,1,1, 15.171, 10616.479, 424.786, 52953.808 25/08/25,15:46:57,08,09,1, 12.0,1,1, 15.171, 10616.490, 424.782, 52953.788 25/08/25,15:46:57,09,09,1, 12.0,1,1, 15.171, 10616.490, 424.782, 52953.855 25/08/25,15:46:57,10,09,1, 12.0,1,1, 15.171, 10616.512, 424.771, 52953.813 25/08/25,15:46:57,11,09,1, 12.0,1,1, 15.171, 10616.510, 424.769, 52953.874 25/08/25,15:46:57,12,09,1, 12.0,1,1, 15.171, 10616.521, 424.777, 52953.894 25/08/25,15:46:57,13,09,1, 12.0,1,1, 15.171, 10616.488, 424.789, 52953.910 25/08/25,15:46:57,14,09,1, 12.0,1,1, 15.171, 10616.506, 424.790, 52953.893 25/08/25,15:46:57,15,09,1, 12.0,1,1, 15.171, 10616.519, 424.777, 52953.916 25/08/25,15:46:57,16,09,1, 12.0,1,1, 15.171, 10616.523, 424.797, 52953.872 25/08/25,15:46:57,17,09,1, 12.0,1,1, 15.171, 10616.533, 424.780, 52953.880 25/08/25,15:46:57,18,09,1, 12.0,1,1, 15.171, 10616.506, 424.804, 52953.898 25/08/25,15:46:57,19,09,1, 12.0,1,1, 15.171, 10616.503, 424.785, 52953.869 25/08/25,15:46:58,00,09,1, 11.9,1,1, 15.173, 10616.498, 424.785, 52953.869 25/08/25,15:46:58,01,09,1, 11.9,1,1, 15.173, 10616.499, 424.775, 52953.891 25/08/25,15:46:58,02,09,1, 11.9,1,1, 15.173, 10616.502, 424.778, 52953.846 25/08/25,15:46:58,03,09,1, 11.9,1,1, 15.173, 10616.514, 424.767, 52953.943 25/08/25,15:46:58,04,09,1, 11.9,1,1, 15.173, 10616.515, 424.783, 52953.917 25/08/25,15:46:58,05,09,1, 11.9,1,1, 15.173, 10616.524, 424.769, 52953.916 25/08/25,15:46:58,06,09,1, 11.9,1,1, 15.173, 10616.496, 424.780, 52953.865 25/08/25,15:46:58,07,09,1, 11.9,1,1, 15.173, 10616.501, 424.763, 52953.873 25/08/25,15:46:58,08,09,1, 11.9,1,1, 15.173, 10616.514, 424.763, 52953.899 25/08/25,15:46:58,09,09,1, 11.9,1,1, 15.173, 10616.512, 424.774, 52953.811 25/08/25,15:46:58,10,09,1, 11.9,1,1, 15.173, 10616.535, 424.767, 52953.830 25/08/25,15:46:58,11,09,1, 11.9,1,1, 15.173, 10616.514, 424.773, 52953.884 25/08/25,15:46:58,12,09,1, 11.9,1,1, 15.173, 10616.515, 424.791, 52953.891 25/08/25,15:46:58,13,09,1, 11.9,1,1, 15.173, 10616.514, 424.759, 52953.800 25/08/25,15:46:58,14,09,1, 11.9,1,1, 15.173, 10616.522, 424.771, 52953.829 25/08/25,15:46:58,15,09,1, 11.9,1,1, 15.173, 10616.506, 424.782, 52953.800 25/08/25,15:46:58,16,09,1, 11.9,1,1, 15.173, 10616.509, 424.773, 52953.792 25/08/25,15:46:58,17,09,1, 11.9,1,1, 15.173, 10616.521, 424.779, 52953.795 25/08/25,15:46:58,18,09,1, 11.9,1,1, 15.173, 10616.531, 424.786, 52953.798 25/08/25,15:46:58,19,09,1, 11.9,1,1, 15.173, 10616.511, 424.793, 52953.884 25/08/25,15:46:59,00,10,1, 11.9,1,1, 15.170, 10616.506, 424.793, 52953.884 25/08/25,15:46:59,01,10,1, 11.9,1,1, 15.170, 10616.526, 424.786, 52953.819 25/08/25,15:46:59,02,10,1, 11.9,1,1, 15.170, 10616.515, 424.784, 52953.860 25/08/25,15:46:59,03,10,1, 11.9,1,1, 15.170, 10616.519, 424.790, 52953.809 25/08/25,15:46:59,04,10,1, 11.9,1,1, 15.170, 10616.534, 424.780, 52953.802 25/08/25,15:46:59,05,10,1, 11.9,1,1, 15.170, 10616.519, 424.784, 52953.838 25/08/25,15:46:59,06,10,1, 11.9,1,1, 15.170, 10616.514, 424.774, 52953.842 25/08/25,15:46:59,07,10,1, 11.9,1,1, 15.170, 10616.516, 424.776, 52953.853 25/08/25,15:46:59,08,10,1, 11.9,1,1, 15.170, 10616.508, 424.790, 52953.887 25/08/25,15:46:59,09,10,1, 11.9,1,1, 15.170, 10616.521, 424.772, 52953.812 25/08/25,15:46:59,10,10,1, 11.9,1,1, 15.170, 10616.510, 424.766, 52953.783 25/08/25,15:46:59,11,10,1, 11.9,1,1, 15.170, 10616.504, 424.768, 52953.791 25/08/25,15:46:59,12,10,1, 11.9,1,1, 15.170, 10616.489, 424.765, 52953.825 25/08/25,15:46:59,13,10,1, 11.9,1,1, 15.170, 10616.546, 424.783, 52953.805 25/08/25,15:46:59,14,10,1, 11.9,1,1, 15.170, 10616.509, 424.792, 52953.800 25/08/25,15:46:59,15,10,1, 11.9,1,1, 15.170, 10616.532, 424.782, 52953.765 25/08/25,15:46:59,16,10,1, 11.9,1,1, 15.170, 10616.536, 424.805, 52953.816 25/08/25,15:46:59,17,10,1, 11.9,1,1, 15.170, 10616.557, 424.776, 52953.852 25/08/25,15:46:59,18,10,1, 11.9,1,1, 15.170, 10616.535, 424.768, 52953.830 25/08/25,15:46:59,19,10,1, 11.9,1,1, 15.170, 10616.531, 424.783, 52953.870 25/08/25,15:47:00,00,10,1, 11.9,1,1, 15.170, 10616.523, 424.783, 52953.870 25/08/25,15:47:00,01,10,1, 11.9,1,1, 15.170, 10616.564, 424.771, 52953.777 25/08/25,15:47:00,02,10,1, 11.9,1,1, 15.170, 10616.559, 424.770, 52953.842 25/08/25,15:47:00,03,10,1, 11.9,1,1, 15.170, 10616.568, 424.764, 52953.739 25/08/25,15:47:00,04,10,1, 11.9,1,1, 15.170, 10616.544, 424.757, 52953.783 25/08/25,15:47:00,05,10,1, 11.9,1,1, 15.170, 10616.549, 424.785, 52953.830 25/08/25,15:47:00,06,10,1, 11.9,1,1, 15.170, 10616.545, 424.782, 52953.809 25/08/25,15:47:00,07,10,1, 11.9,1,1, 15.170, 10616.555, 424.785, 52953.811 25/08/25,15:47:00,08,10,1, 11.9,1,1, 15.170, 10616.546, 424.740, 52953.757 25/08/25,15:47:00,09,10,1, 11.9,1,1, 15.170, 10616.560, 424.763, 52953.846 25/08/25,15:47:00,10,10,1, 11.9,1,1, 15.170, 10616.566, 424.769, 52953.806 25/08/25,15:47:00,11,10,1, 11.9,1,1, 15.170, 10616.572, 424.765, 52953.827 25/08/25,15:47:00,12,10,1, 11.9,1,1, 15.170, 10616.556, 424.765, 52953.775 25/08/25,15:47:00,13,10,1, 11.9,1,1, 15.170, 10616.571, 424.774, 52953.778 25/08/25,15:47:00,14,10,1, 11.9,1,1, 15.170, 10616.550, 424.773, 52953.834 25/08/25,15:47:00,15,10,1, 11.9,1,1, 15.170, 10616.556, 424.765, 52953.785 25/08/25,15:47:00,16,10,1, 11.9,1,1, 15.170, 10616.581, 424.775, 52953.857 25/08/25,15:47:00,17,10,1, 11.9,1,1, 15.170, 10616.575, 424.754, 52953.795 25/08/25,15:47:00,18,10,1, 11.9,1,1, 15.170, 10616.562, 424.747, 52953.736 25/08/25,15:47:00,19,10,1, 11.9,1,1, 15.170, 10616.548, 424.759, 52953.764 25/08/25,15:47:01,00,10,1, 11.9,1,1, 15.170, 10616.548, 424.759, 52953.764 25/08/25,15:47:01,01,10,1, 11.9,1,1, 15.170, 10616.555, 424.757, 52953.812 25/08/25,15:47:01,02,10,1, 11.9,1,1, 15.170, 10616.577, 424.748, 52953.796 25/08/25,15:47:01,03,10,1, 11.9,1,1, 15.170, 10616.567, 424.770, 52953.752 25/08/25,15:47:01,04,10,1, 11.9,1,1, 15.170, 10616.589, 424.776, 52953.759 25/08/25,15:47:01,05,10,1, 11.9,1,1, 15.170, 10616.566, 424.768, 52953.772 25/08/25,15:47:01,06,10,1, 11.9,1,1, 15.170, 10616.573, 424.752, 52953.832 25/08/25,15:47:01,07,10,1, 11.9,1,1, 15.170, 10616.591, 424.769, 52953.791 25/08/25,15:47:01,08,10,1, 11.9,1,1, 15.170, 10616.590, 424.759, 52953.764 25/08/25,15:47:01,09,10,1, 11.9,1,1, 15.170, 10616.574, 424.783, 52953.814 25/08/25,15:47:01,10,10,1, 11.9,1,1, 15.170, 10616.583, 424.745, 52953.738 25/08/25,15:47:01,11,10,1, 11.9,1,1, 15.170, 10616.596, 424.747, 52953.741 25/08/25,15:47:01,12,10,1, 11.9,1,1, 15.170, 10616.584, 424.743, 52953.825 25/08/25,15:47:01,13,10,1, 11.9,1,1, 15.170, 10616.575, 424.746, 52953.756 25/08/25,15:47:01,14,10,1, 11.9,1,1, 15.170, 10616.596, 424.747, 52953.737 25/08/25,15:47:01,15,10,1, 11.9,1,1, 15.170, 10616.590, 424.766, 52953.809 25/08/25,15:47:01,16,10,1, 11.9,1,1, 15.170, 10616.600, 424.760, 52953.811 25/08/25,15:47:01,17,10,1, 11.9,1,1, 15.170, 10616.619, 424.754, 52953.766 25/08/25,15:47:01,18,10,1, 11.9,1,1, 15.170, 10616.612, 424.754, 52953.775 25/08/25,15:47:01,19,10,1, 11.9,1,1, 15.170, 10616.621, 424.800, 52953.810 25/08/25,15:47:02,00,10,1, 11.9,1,1, 15.170, 10616.615, 424.800, 52953.810 25/08/25,15:47:02,01,10,1, 11.9,1,1, 15.170, 10616.619, 424.759, 52953.798 25/08/25,15:47:02,02,10,1, 11.9,1,1, 15.170, 10616.625, 424.779, 52953.807 25/08/25,15:47:02,03,10,1, 11.9,1,1, 15.170, 10616.628, 424.756, 52953.775 25/08/25,15:47:02,04,10,1, 11.9,1,1, 15.170, 10616.629, 424.779, 52953.781 25/08/25,15:47:02,05,10,1, 11.9,1,1, 15.170, 10616.642, 424.764, 52953.790 25/08/25,15:47:02,06,10,1, 11.9,1,1, 15.170, 10616.630, 424.775, 52953.751 25/08/25,15:47:02,07,10,1, 11.9,1,1, 15.170, 10616.648, 424.777, 52953.777 25/08/25,15:47:02,08,10,1, 11.9,1,1, 15.170, 10616.642, 424.777, 52953.831 25/08/25,15:47:02,09,10,1, 11.9,1,1, 15.170, 10616.636, 424.784, 52953.824 25/08/25,15:47:02,10,10,1, 11.9,1,1, 15.170, 10616.650, 424.764, 52953.761 25/08/25,15:47:02,11,10,1, 11.9,1,1, 15.170, 10616.630, 424.783, 52953.821 25/08/25,15:47:02,12,10,1, 11.9,1,1, 15.170, 10616.652, 424.784, 52953.791 25/08/25,15:47:02,13,10,1, 11.9,1,1, 15.170, 10616.656, 424.801, 52953.765 25/08/25,15:47:02,14,10,1, 11.9,1,1, 15.170, 10616.640, 424.796, 52953.778 25/08/25,15:47:02,15,10,1, 11.9,1,1, 15.170, 10616.631, 424.791, 52953.784 25/08/25,15:47:02,16,10,1, 11.9,1,1, 15.170, 10616.665, 424.788, 52953.818 25/08/25,15:47:02,17,10,1, 11.9,1,1, 15.170, 10616.635, 424.762, 52953.767 25/08/25,15:47:02,18,10,1, 11.9,1,1, 15.170, 10616.647, 424.803, 52953.751 25/08/25,15:47:02,19,10,1, 11.9,1,1, 15.170, 10616.645, 424.788, 52953.799 25/08/25,15:47:03,00,10,1, 12.0,1,1, 15.170, 10616.640, 424.788, 52953.799 25/08/25,15:47:03,01,10,1, 12.0,1,1, 15.170, 10616.646, 424.798, 52953.768 25/08/25,15:47:03,02,10,1, 12.0,1,1, 15.170, 10616.661, 424.762, 52953.760 25/08/25,15:47:03,03,10,1, 12.0,1,1, 15.170, 10616.639, 424.786, 52953.812 25/08/25,15:47:03,04,10,1, 12.0,1,1, 15.170, 10616.650, 424.788, 52953.789 25/08/25,15:47:03,05,10,1, 12.0,1,1, 15.170, 10616.661, 424.799, 52953.792 25/08/25,15:47:03,06,10,1, 12.0,1,1, 15.170, 10616.635, 424.801, 52953.747 25/08/25,15:47:03,07,10,1, 12.0,1,1, 15.170, 10616.655, 424.787, 52953.783 25/08/25,15:47:03,08,10,1, 12.0,1,1, 15.170, 10616.655, 424.812, 52953.810 25/08/25,15:47:03,09,10,1, 12.0,1,1, 15.170, 10616.643, 424.808, 52953.820 25/08/25,15:47:03,10,10,1, 12.0,1,1, 15.170, 10616.645, 424.786, 52953.785 25/08/25,15:47:03,11,10,1, 12.0,1,1, 15.170, 10616.666, 424.802, 52953.868 25/08/25,15:47:03,12,10,1, 12.0,1,1, 15.170, 10616.638, 424.799, 52953.757 25/08/25,15:47:03,13,10,1, 12.0,1,1, 15.170, 10616.654, 424.801, 52953.789 25/08/25,15:47:03,14,10,1, 12.0,1,1, 15.170, 10616.650, 424.818, 52953.855 25/08/25,15:47:03,15,10,1, 12.0,1,1, 15.170, 10616.644, 424.821, 52953.808 25/08/25,15:47:03,16,10,1, 12.0,1,1, 15.170, 10616.666, 424.814, 52953.863 25/08/25,15:47:03,17,10,1, 12.0,1,1, 15.170, 10616.660, 424.824, 52953.788 25/08/25,15:47:03,18,10,1, 12.0,1,1, 15.170, 10616.662, 424.812, 52953.767 25/08/25,15:47:03,19,10,1, 12.0,1,1, 15.170, 10616.675, 424.833, 52953.787 25/08/25,15:47:04,00,10,1, 11.9,1,1, 15.172, 10616.673, 424.833, 52953.787 25/08/25,15:47:04,01,10,1, 11.9,1,1, 15.172, 10616.639, 424.827, 52953.786 25/08/25,15:47:04,02,10,1, 11.9,1,1, 15.172, 10616.647, 424.799, 52953.838 25/08/25,15:47:04,03,10,1, 11.9,1,1, 15.172, 10616.649, 424.825, 52953.822 25/08/25,15:47:04,04,10,1, 11.9,1,1, 15.172, 10616.644, 424.842, 52953.853 25/08/25,15:47:04,05,10,1, 11.9,1,1, 15.172, 10616.663, 424.833, 52953.842 25/08/25,15:47:04,06,10,1, 11.9,1,1, 15.172, 10616.627, 424.826, 52953.804 25/08/25,15:47:04,07,10,1, 11.9,1,1, 15.172, 10616.640, 424.836, 52953.759 25/08/25,15:47:04,08,10,1, 11.9,1,1, 15.172, 10616.661, 424.816, 52953.783 25/08/25,15:47:04,09,10,1, 11.9,1,1, 15.172, 10616.637, 424.825, 52953.787 25/08/25,15:47:04,10,10,1, 11.9,1,1, 15.172, 10616.626, 424.799, 52953.829 25/08/25,15:47:04,11,10,1, 11.9,1,1, 15.172, 10616.626, 424.818, 52953.828 25/08/25,15:47:04,12,10,1, 11.9,1,1, 15.172, 10616.627, 424.818, 52953.791 25/08/25,15:47:04,13,10,1, 11.9,1,1, 15.172, 10616.629, 424.806, 52953.767 25/08/25,15:47:04,14,10,1, 11.9,1,1, 15.172, 10616.633, 424.838, 52953.786 25/08/25,15:47:04,15,10,1, 11.9,1,1, 15.172, 10616.642, 424.864, 52953.811 25/08/25,15:47:04,16,10,1, 11.9,1,1, 15.172, 10616.636, 424.829, 52953.758 25/08/25,15:47:04,17,10,1, 11.9,1,1, 15.172, 10616.620, 424.829, 52953.764 25/08/25,15:47:04,18,10,1, 11.9,1,1, 15.172, 10616.648, 424.848, 52953.813 25/08/25,15:47:04,19,10,1, 11.9,1,1, 15.172, 10616.631, 424.832, 52953.839 25/08/25,15:47:05,00,10,1, 11.9,1,1, 15.171, 10616.623, 424.832, 52953.839 25/08/25,15:47:05,01,10,1, 11.9,1,1, 15.171, 10616.630, 424.824, 52953.774 25/08/25,15:47:05,02,10,1, 11.9,1,1, 15.171, 10616.624, 424.836, 52953.803 25/08/25,15:47:05,03,10,1, 11.9,1,1, 15.171, 10616.621, 424.844, 52953.822 25/08/25,15:47:05,04,10,1, 11.9,1,1, 15.171, 10616.613, 424.837, 52953.802 25/08/25,15:47:05,05,10,1, 11.9,1,1, 15.171, 10616.637, 424.825, 52953.799 25/08/25,15:47:05,06,10,1, 11.9,1,1, 15.171, 10616.612, 424.857, 52953.797 25/08/25,15:47:05,07,10,1, 11.9,1,1, 15.171, 10616.616, 424.835, 52953.780 25/08/25,15:47:05,08,10,1, 11.9,1,1, 15.171, 10616.619, 424.864, 52953.846 25/08/25,15:47:05,09,10,1, 11.9,1,1, 15.171, 10616.637, 424.857, 52953.845 25/08/25,15:47:05,10,10,1, 11.9,1,1, 15.171, 10616.622, 424.859, 52953.755 25/08/25,15:47:05,11,10,1, 11.9,1,1, 15.171, 10616.607, 424.873, 52953.761 25/08/25,15:47:05,12,10,1, 11.9,1,1, 15.171, 10616.629, 424.902, 52953.806 25/08/25,15:47:05,13,10,1, 11.9,1,1, 15.171, 10616.643, 424.896, 52953.793 25/08/25,15:47:05,14,10,1, 11.9,1,1, 15.171, 10616.649, 424.895, 52953.843 25/08/25,15:47:05,15,10,1, 11.9,1,1, 15.171, 10616.627, 424.895, 52953.830 25/08/25,15:47:05,16,10,1, 11.9,1,1, 15.171, 10616.638, 424.899, 52953.766 25/08/25,15:47:05,17,10,1, 11.9,1,1, 15.171, 10616.645, 424.877, 52953.774 25/08/25,15:47:05,18,10,1, 11.9,1,1, 15.171, 10616.653, 424.878, 52953.850 25/08/25,15:47:05,19,10,1, 11.9,1,1, 15.171, 10616.635, 424.894, 52953.844 25/08/25,15:47:06,00,10,1, 11.9,1,1, 15.174, 10616.632, 424.894, 52953.844 25/08/25,15:47:06,01,10,1, 11.9,1,1, 15.174, 10616.634, 424.909, 52953.781 25/08/25,15:47:06,02,10,1, 11.9,1,1, 15.174, 10616.640, 424.910, 52953.834 25/08/25,15:47:06,03,10,1, 11.9,1,1, 15.174, 10616.642, 424.894, 52953.839 25/08/25,15:47:06,04,10,1, 11.9,1,1, 15.174, 10616.639, 424.884, 52953.835 25/08/25,15:47:06,05,10,1, 11.9,1,1, 15.174, 10616.636, 424.917, 52953.898 25/08/25,15:47:06,06,10,1, 11.9,1,1, 15.174, 10616.627, 424.898, 52953.835 25/08/25,15:47:06,07,10,1, 11.9,1,1, 15.174, 10616.592, 424.919, 52953.798 25/08/25,15:47:06,08,10,1, 11.9,1,1, 15.174, 10616.635, 424.932, 52953.886 25/08/25,15:47:06,09,10,1, 11.9,1,1, 15.174, 10616.640, 424.917, 52953.755 25/08/25,15:47:06,10,10,1, 11.9,1,1, 15.174, 10616.612, 424.902, 52953.841 25/08/25,15:47:06,11,10,1, 11.9,1,1, 15.174, 10616.615, 424.885, 52953.853 25/08/25,15:47:06,12,10,1, 11.9,1,1, 15.174, 10616.635, 424.911, 52953.749 25/08/25,15:47:06,13,10,1, 11.9,1,1, 15.174, 10616.632, 424.916, 52953.828 25/08/25,15:47:06,14,10,1, 11.9,1,1, 15.174, 10616.608, 424.899, 52953.755 25/08/25,15:47:06,15,10,1, 11.9,1,1, 15.174, 10616.617, 424.921, 52953.817 25/08/25,15:47:06,16,10,1, 11.9,1,1, 15.174, 10616.616, 424.924, 52953.804 25/08/25,15:47:06,17,10,1, 11.9,1,1, 15.174, 10616.612, 424.927, 52953.806 25/08/25,15:47:06,18,10,1, 11.9,1,1, 15.174, 10616.593, 424.929, 52953.828 25/08/25,15:47:06,19,10,1, 11.9,1,1, 15.174, 10616.604, 424.932, 52953.802 25/08/25,15:47:07,00,11,1, 11.9,1,1, 15.170, 10616.598, 424.932, 52953.802 25/08/25,15:47:07,01,11,1, 11.9,1,1, 15.170, 10616.592, 424.928, 52953.781 25/08/25,15:47:07,02,11,1, 11.9,1,1, 15.170, 10616.602, 424.944, 52953.866 25/08/25,15:47:07,03,11,1, 11.9,1,1, 15.170, 10616.587, 424.932, 52953.790 25/08/25,15:47:07,04,11,1, 11.9,1,1, 15.170, 10616.571, 424.935, 52953.848 25/08/25,15:47:07,05,11,1, 11.9,1,1, 15.170, 10616.603, 424.947, 52953.823 25/08/25,15:47:07,06,11,1, 11.9,1,1, 15.170, 10616.613, 424.948, 52953.831 25/08/25,15:47:07,07,11,1, 11.9,1,1, 15.170, 10616.624, 424.953, 52953.841 25/08/25,15:47:07,08,11,1, 11.9,1,1, 15.170, 10616.585, 424.941, 52953.860 25/08/25,15:47:07,09,11,1, 11.9,1,1, 15.170, 10616.593, 424.956, 52953.807 25/08/25,15:47:07,10,11,1, 11.9,1,1, 15.170, 10616.595, 424.945, 52953.825 25/08/25,15:47:07,11,11,1, 11.9,1,1, 15.170, 10616.609, 424.956, 52953.796 25/08/25,15:47:07,12,11,1, 11.9,1,1, 15.170, 10616.606, 424.950, 52953.868 25/08/25,15:47:07,13,11,1, 11.9,1,1, 15.170, 10616.599, 424.958, 52953.843 25/08/25,15:47:07,14,11,1, 11.9,1,1, 15.170, 10616.585, 424.952, 52953.780 25/08/25,15:47:07,15,11,1, 11.9,1,1, 15.170, 10616.593, 424.960, 52953.834 25/08/25,15:47:07,16,11,1, 11.9,1,1, 15.170, 10616.593, 424.972, 52953.893 25/08/25,15:47:07,17,11,1, 11.9,1,1, 15.170, 10616.593, 424.969, 52953.864 25/08/25,15:47:07,18,11,1, 11.9,1,1, 15.170, 10616.586, 424.979, 52953.853 25/08/25,15:47:07,19,11,1, 11.9,1,1, 15.170, 10616.597, 424.990, 52953.815 25/08/25,15:47:08,00,11,1, 11.9,1,1, 15.169, 10616.590, 424.990, 52953.815 25/08/25,15:47:08,01,11,1, 11.9,1,1, 15.169, 10616.572, 424.990, 52953.878 25/08/25,15:47:08,02,11,1, 11.9,1,1, 15.169, 10616.581, 424.978, 52953.865 25/08/25,15:47:08,03,11,1, 11.9,1,1, 15.169, 10616.581, 424.991, 52953.858 25/08/25,15:47:08,04,11,1, 11.9,1,1, 15.169, 10616.540, 424.973, 52953.787 25/08/25,15:47:08,05,11,1, 11.9,1,1, 15.169, 10616.583, 424.995, 52953.818 25/08/25,15:47:08,06,11,1, 11.9,1,1, 15.169, 10616.583, 424.977, 52953.804 25/08/25,15:47:08,07,11,1, 11.9,1,1, 15.169, 10616.550, 424.998, 52953.845 25/08/25,15:47:08,08,11,1, 11.9,1,1, 15.169, 10616.579, 424.999, 52953.836 25/08/25,15:47:08,09,11,1, 11.9,1,1, 15.169, 10616.580, 424.996, 52953.832 25/08/25,15:47:08,10,11,1, 11.9,1,1, 15.169, 10616.573, 425.007, 52953.870 25/08/25,15:47:08,11,11,1, 11.9,1,1, 15.169, 10616.553, 425.031, 52953.860 25/08/25,15:47:08,12,11,1, 11.9,1,1, 15.169, 10616.561, 425.015, 52953.874 25/08/25,15:47:08,13,11,1, 11.9,1,1, 15.169, 10616.560, 424.998, 52953.807 25/08/25,15:47:08,14,11,1, 11.9,1,1, 15.169, 10616.570, 425.010, 52953.855 25/08/25,15:47:08,15,11,1, 11.9,1,1, 15.169, 10616.629, 424.977, 52953.701 25/08/25,15:47:08,16,11,1, 11.9,1,1, 15.169, 10616.542, 425.002, 52953.797 25/08/25,15:47:08,17,11,1, 11.9,1,1, 15.169, 10616.553, 425.013, 52953.805 25/08/25,15:47:08,18,11,1, 11.9,1,1, 15.169, 10616.546, 425.008, 52953.845 25/08/25,15:47:08,19,11,1, 11.9,1,1, 15.169, 10616.560, 425.019, 52953.770 25/08/25,15:47:09,00,10,1, 11.9,1,1, 15.171, 10616.556, 425.019, 52953.770 25/08/25,15:47:09,01,10,1, 11.9,1,1, 15.171, 10616.566, 425.044, 52953.866 25/08/25,15:47:09,02,10,1, 11.9,1,1, 15.171, 10616.551, 425.023, 52953.780 25/08/25,15:47:09,03,10,1, 11.9,1,1, 15.171, 10616.544, 425.022, 52953.800 25/08/25,15:47:09,04,10,1, 11.9,1,1, 15.171, 10616.538, 425.037, 52953.765 25/08/25,15:47:09,05,10,1, 11.9,1,1, 15.171, 10616.529, 425.033, 52953.825 25/08/25,15:47:09,06,10,1, 11.9,1,1, 15.171, 10616.505, 425.026, 52953.809 25/08/25,15:47:09,07,10,1, 11.9,1,1, 15.171, 10616.531, 425.039, 52953.779 25/08/25,15:47:09,08,10,1, 11.9,1,1, 15.171, 10616.534, 425.056, 52953.860 25/08/25,15:47:09,09,10,1, 11.9,1,1, 15.171, 10616.531, 425.035, 52953.796 25/08/25,15:47:09,10,10,1, 11.9,1,1, 15.171, 10616.559, 425.068, 52953.812 25/08/25,15:47:09,11,10,1, 11.9,1,1, 15.171, 10616.525, 425.046, 52953.887 25/08/25,15:47:09,12,10,1, 11.9,1,1, 15.171, 10616.534, 425.072, 52953.851 25/08/25,15:47:09,13,10,1, 11.9,1,1, 15.171, 10616.526, 425.051, 52953.790 25/08/25,15:47:09,14,10,1, 11.9,1,1, 15.171, 10616.506, 425.047, 52953.868 25/08/25,15:47:09,15,10,1, 11.9,1,1, 15.171, 10616.505, 425.057, 52953.841 25/08/25,15:47:09,16,10,1, 11.9,1,1, 15.171, 10616.508, 425.061, 52953.833 25/08/25,15:47:09,17,10,1, 11.9,1,1, 15.171, 10616.518, 425.040, 52953.799 25/08/25,15:47:09,18,10,1, 11.9,1,1, 15.171, 10616.502, 425.057, 52953.776 25/08/25,15:47:09,19,10,1, 11.9,1,1, 15.171, 10616.524, 425.051, 52953.825 25/08/25,15:47:10,00,10,1, 11.9,1,1, 15.173, 10616.523, 425.051, 52953.825 25/08/25,15:47:10,01,10,1, 11.9,1,1, 15.173, 10616.509, 425.073, 52953.841 25/08/25,15:47:10,02,10,1, 11.9,1,1, 15.173, 10616.518, 425.056, 52953.879 25/08/25,15:47:10,03,10,1, 11.9,1,1, 15.173, 10616.541, 425.072, 52953.742 25/08/25,15:47:10,04,10,1, 11.9,1,1, 15.173, 10616.511, 425.071, 52953.843 25/08/25,15:47:10,05,10,1, 11.9,1,1, 15.173, 10616.521, 425.067, 52953.815 25/08/25,15:47:10,06,10,1, 11.9,1,1, 15.173, 10616.503, 425.074, 52953.858 25/08/25,15:47:10,07,10,1, 11.9,1,1, 15.173, 10616.470, 425.068, 52953.836 25/08/25,15:47:10,08,10,1, 11.9,1,1, 15.173, 10616.493, 425.087, 52953.866 25/08/25,15:47:10,09,10,1, 11.9,1,1, 15.173, 10616.508, 425.073, 52953.856 25/08/25,15:47:10,10,10,1, 11.9,1,1, 15.173, 10616.521, 425.058, 52953.787 25/08/25,15:47:10,11,10,1, 11.9,1,1, 15.173, 10616.518, 425.062, 52953.788 25/08/25,15:47:10,12,10,1, 11.9,1,1, 15.173, 10616.518, 425.066, 52953.844 25/08/25,15:47:10,13,10,1, 11.9,1,1, 15.173, 10616.501, 425.043, 52953.848 25/08/25,15:47:10,14,10,1, 11.9,1,1, 15.173, 10616.487, 425.060, 52953.804 25/08/25,15:47:10,15,10,1, 11.9,1,1, 15.173, 10616.533, 425.055, 52953.812 25/08/25,15:47:10,16,10,1, 11.9,1,1, 15.173, 10616.474, 425.066, 52953.839 25/08/25,15:47:10,17,10,1, 11.9,1,1, 15.173, 10616.528, 425.061, 52953.872 25/08/25,15:47:10,18,10,1, 11.9,1,1, 15.173, 10616.497, 425.061, 52953.850 25/08/25,15:47:10,19,10,1, 11.9,1,1, 15.173, 10616.495, 425.086, 52953.895 25/08/25,15:47:11,00,10,1, 11.9,1,1, 15.172, 10616.490, 425.086, 52953.895 25/08/25,15:47:11,01,10,1, 11.9,1,1, 15.172, 10616.496, 425.079, 52953.873 25/08/25,15:47:11,02,10,1, 11.9,1,1, 15.172, 10616.501, 425.067, 52953.890 25/08/25,15:47:11,03,10,1, 11.9,1,1, 15.172, 10616.506, 425.078, 52953.857 25/08/25,15:47:11,04,10,1, 11.9,1,1, 15.172, 10616.502, 425.098, 52953.849 25/08/25,15:47:11,05,10,1, 11.9,1,1, 15.172, 10616.519, 425.070, 52953.854 25/08/25,15:47:11,06,10,1, 11.9,1,1, 15.172, 10616.523, 425.080, 52953.872 25/08/25,15:47:11,07,10,1, 11.9,1,1, 15.172, 10616.509, 425.088, 52953.878 25/08/25,15:47:11,08,10,1, 11.9,1,1, 15.172, 10616.522, 425.092, 52953.812 25/08/25,15:47:11,09,10,1, 11.9,1,1, 15.172, 10616.514, 425.104, 52953.838 25/08/25,15:47:11,10,10,1, 11.9,1,1, 15.172, 10616.506, 425.085, 52953.851 25/08/25,15:47:11,11,10,1, 11.9,1,1, 15.172, 10616.542, 425.107, 52953.878 25/08/25,15:47:11,12,10,1, 11.9,1,1, 15.172, 10616.515, 425.108, 52953.907 25/08/25,15:47:11,13,10,1, 11.9,1,1, 15.172, 10616.485, 425.094, 52953.856 25/08/25,15:47:11,14,10,1, 11.9,1,1, 15.172, 10616.518, 425.089, 52953.830 25/08/25,15:47:11,15,10,1, 11.9,1,1, 15.172, 10616.530, 425.117, 52953.846 25/08/25,15:47:11,16,10,1, 11.9,1,1, 15.172, 10616.512, 425.085, 52953.837 25/08/25,15:47:11,17,10,1, 11.9,1,1, 15.172, 10616.512, 425.092, 52953.849 25/08/25,15:47:11,18,10,1, 11.9,1,1, 15.172, 10616.525, 425.102, 52953.861 25/08/25,15:47:11,19,10,1, 11.9,1,1, 15.172, 10616.512, 425.122, 52953.896 25/08/25,15:47:12,00,10,1, 11.9,1,1, 15.169, 10616.506, 425.122, 52953.896 25/08/25,15:47:12,01,10,1, 11.9,1,1, 15.169, 10616.514, 425.107, 52953.871 25/08/25,15:47:12,02,10,1, 11.9,1,1, 15.169, 10616.501, 425.126, 52953.870 25/08/25,15:47:12,03,10,1, 11.9,1,1, 15.169, 10616.537, 425.122, 52953.848 25/08/25,15:47:12,04,10,1, 11.9,1,1, 15.169, 10616.510, 425.114, 52953.865 25/08/25,15:47:12,05,10,1, 11.9,1,1, 15.169, 10616.518, 425.139, 52953.826 25/08/25,15:47:12,06,10,1, 11.9,1,1, 15.169, 10616.512, 425.123, 52953.848 25/08/25,15:47:12,07,10,1, 11.9,1,1, 15.169, 10616.499, 425.137, 52953.892 25/08/25,15:47:12,08,10,1, 11.9,1,1, 15.169, 10616.491, 425.126, 52953.819 25/08/25,15:47:12,09,10,1, 11.9,1,1, 15.169, 10616.518, 425.134, 52953.879 25/08/25,15:47:12,10,10,1, 11.9,1,1, 15.169, 10616.515, 425.136, 52953.884 25/08/25,15:47:12,11,10,1, 11.9,1,1, 15.169, 10616.478, 425.132, 52953.919 25/08/25,15:47:12,12,10,1, 11.9,1,1, 15.169, 10616.506, 425.129, 52953.892 25/08/25,15:47:12,13,10,1, 11.9,1,1, 15.169, 10616.487, 425.126, 52953.833 25/08/25,15:47:12,14,10,1, 11.9,1,1, 15.169, 10616.478, 425.131, 52953.903 25/08/25,15:47:12,15,10,1, 11.9,1,1, 15.169, 10616.476, 425.159, 52953.803 25/08/25,15:47:12,16,10,1, 11.9,1,1, 15.169, 10616.487, 425.160, 52953.846 25/08/25,15:47:12,17,10,1, 11.9,1,1, 15.169, 10616.495, 425.143, 52953.858 25/08/25,15:47:12,18,10,1, 11.9,1,1, 15.169, 10616.485, 425.164, 52953.915 25/08/25,15:47:12,19,10,1, 11.9,1,1, 15.169, 10616.471, 425.150, 52953.903 25/08/25,15:47:13,00,10,1, 11.9,1,1, 15.173, 10616.465, 425.150, 52953.903 25/08/25,15:47:13,01,10,1, 11.9,1,1, 15.173, 10616.484, 425.123, 52953.915 25/08/25,15:47:13,02,10,1, 11.9,1,1, 15.173, 10616.482, 425.156, 52953.884 25/08/25,15:47:13,03,10,1, 11.9,1,1, 15.173, 10616.487, 425.171, 52953.881 25/08/25,15:47:13,04,10,1, 11.9,1,1, 15.173, 10616.473, 425.178, 52953.782 25/08/25,15:47:13,05,10,1, 11.9,1,1, 15.173, 10616.490, 425.167, 52953.849 25/08/25,15:47:13,06,10,1, 11.9,1,1, 15.173, 10616.483, 425.163, 52953.817 25/08/25,15:47:13,07,10,1, 11.9,1,1, 15.173, 10616.468, 425.197, 52953.867 25/08/25,15:47:13,08,10,1, 11.9,1,1, 15.173, 10616.456, 425.152, 52953.854 25/08/25,15:47:13,09,10,1, 11.9,1,1, 15.173, 10616.475, 425.176, 52953.848 25/08/25,15:47:13,10,10,1, 11.9,1,1, 15.173, 10616.459, 425.168, 52953.874 25/08/25,15:47:13,11,10,1, 11.9,1,1, 15.173, 10616.458, 425.177, 52953.892 25/08/25,15:47:13,12,10,1, 11.9,1,1, 15.173, 10616.458, 425.170, 52953.866 25/08/25,15:47:13,13,10,1, 11.9,1,1, 15.173, 10616.459, 425.176, 52953.869 25/08/25,15:47:13,14,10,1, 11.9,1,1, 15.173, 10616.442, 425.175, 52953.802 25/08/25,15:47:13,15,10,1, 11.9,1,1, 15.173, 10616.442, 425.175, 52953.909 25/08/25,15:47:13,16,10,1, 11.9,1,1, 15.173, 10616.449, 425.175, 52953.808 25/08/25,15:47:13,17,10,1, 11.9,1,1, 15.173, 10616.441, 425.189, 52953.816 25/08/25,15:47:13,18,10,1, 11.9,1,1, 15.173, 10616.416, 425.180, 52953.896 25/08/25,15:47:13,19,10,1, 11.9,1,1, 15.173, 10616.433, 425.199, 52953.882 25/08/25,15:47:14,00,10,1, 12.0,1,1, 15.174, 10616.431, 425.199, 52953.882 25/08/25,15:47:14,01,10,1, 12.0,1,1, 15.174, 10616.440, 425.191, 52953.861 25/08/25,15:47:14,02,10,1, 12.0,1,1, 15.174, 10616.422, 425.188, 52953.865 25/08/25,15:47:14,03,10,1, 12.0,1,1, 15.174, 10616.425, 425.208, 52953.855 25/08/25,15:47:14,04,10,1, 12.0,1,1, 15.174, 10616.417, 425.202, 52953.909 25/08/25,15:47:14,05,10,1, 12.0,1,1, 15.174, 10616.432, 425.209, 52953.917 25/08/25,15:47:14,06,10,1, 12.0,1,1, 15.174, 10616.420, 425.180, 52953.890 25/08/25,15:47:14,07,10,1, 12.0,1,1, 15.174, 10616.413, 425.193, 52953.849 25/08/25,15:47:14,08,10,1, 12.0,1,1, 15.174, 10616.421, 425.211, 52953.799 25/08/25,15:47:14,09,10,1, 12.0,1,1, 15.174, 10616.417, 425.205, 52953.830 25/08/25,15:47:14,10,10,1, 12.0,1,1, 15.174, 10616.407, 425.218, 52953.855 25/08/25,15:47:14,11,10,1, 12.0,1,1, 15.174, 10616.413, 425.211, 52953.883 25/08/25,15:47:14,12,10,1, 12.0,1,1, 15.174, 10616.402, 425.215, 52953.847 25/08/25,15:47:14,13,10,1, 12.0,1,1, 15.174, 10616.411, 425.205, 52953.859 25/08/25,15:47:14,14,10,1, 12.0,1,1, 15.174, 10616.412, 425.224, 52953.867 25/08/25,15:47:14,15,10,1, 12.0,1,1, 15.174, 10616.419, 425.205, 52953.904 25/08/25,15:47:14,16,10,1, 12.0,1,1, 15.174, 10616.420, 425.223, 52953.842 25/08/25,15:47:14,17,10,1, 12.0,1,1, 15.174, 10616.400, 425.214, 52953.895 25/08/25,15:47:14,18,10,1, 12.0,1,1, 15.174, 10616.393, 425.203, 52953.895 25/08/25,15:47:14,19,10,1, 12.0,1,1, 15.174, 10616.390, 425.225, 52953.917 25/08/25,15:47:15,00,10,1, 11.9,1,1, 15.172, 10616.390, 425.225, 52953.917 25/08/25,15:47:15,01,10,1, 11.9,1,1, 15.172, 10616.392, 425.196, 52953.900 25/08/25,15:47:15,02,10,1, 11.9,1,1, 15.172, 10616.382, 425.209, 52953.878 25/08/25,15:47:15,03,10,1, 11.9,1,1, 15.172, 10616.365, 425.221, 52953.878 25/08/25,15:47:15,04,10,1, 11.9,1,1, 15.172, 10616.380, 425.212, 52953.928 25/08/25,15:47:15,05,10,1, 11.9,1,1, 15.172, 10616.381, 425.198, 52953.892 25/08/25,15:47:15,06,10,1, 11.9,1,1, 15.172, 10616.382, 425.219, 52953.898 25/08/25,15:47:15,07,10,1, 11.9,1,1, 15.172, 10616.351, 425.204, 52953.826 25/08/25,15:47:15,08,10,1, 11.9,1,1, 15.172, 10616.381, 425.210, 52953.818 25/08/25,15:47:15,09,10,1, 11.9,1,1, 15.172, 10616.365, 425.227, 52953.875 25/08/25,15:47:15,10,10,1, 11.9,1,1, 15.172, 10616.378, 425.194, 52953.872 25/08/25,15:47:15,11,10,1, 11.9,1,1, 15.172, 10616.374, 425.192, 52953.798 25/08/25,15:47:15,12,10,1, 11.9,1,1, 15.172, 10616.373, 425.205, 52953.862 25/08/25,15:47:15,13,10,1, 11.9,1,1, 15.172, 10616.364, 425.212, 52953.833 25/08/25,15:47:15,14,10,1, 11.9,1,1, 15.172, 10616.355, 425.208, 52953.838 25/08/25,15:47:15,15,10,1, 11.9,1,1, 15.172, 10616.360, 425.196, 52953.727 25/08/25,15:47:15,16,10,1, 11.9,1,1, 15.172, 10616.335, 425.210, 52953.907 25/08/25,15:47:15,17,10,1, 11.9,1,1, 15.172, 10616.352, 425.208, 52953.820 25/08/25,15:47:15,18,10,1, 11.9,1,1, 15.172, 10616.330, 425.203, 52953.882 25/08/25,15:47:15,19,10,1, 11.9,1,1, 15.172, 10616.350, 425.221, 52953.865 25/08/25,15:47:16,00,10,1, 12.0,1,1, 15.170, 10616.348, 425.221, 52953.865 25/08/25,15:47:16,01,10,1, 12.0,1,1, 15.170, 10616.370, 425.226, 52953.871 25/08/25,15:47:16,02,10,1, 12.0,1,1, 15.170, 10616.373, 425.217, 52953.865 25/08/25,15:47:16,03,10,1, 12.0,1,1, 15.170, 10616.368, 425.193, 52953.833 25/08/25,15:47:16,04,10,1, 12.0,1,1, 15.170, 10616.349, 425.212, 52953.866 25/08/25,15:47:16,05,10,1, 12.0,1,1, 15.170, 10616.359, 425.203, 52953.838 25/08/25,15:47:16,06,10,1, 12.0,1,1, 15.170, 10616.364, 425.208, 52953.831 25/08/25,15:47:16,07,10,1, 12.0,1,1, 15.170, 10616.328, 425.213, 52953.921 25/08/25,15:47:16,08,10,1, 12.0,1,1, 15.170, 10616.342, 425.205, 52953.807 25/08/25,15:47:16,09,10,1, 12.0,1,1, 15.170, 10616.363, 425.198, 52953.829 25/08/25,15:47:16,10,10,1, 12.0,1,1, 15.170, 10616.354, 425.207, 52953.918 25/08/25,15:47:16,11,10,1, 12.0,1,1, 15.170, 10616.359, 425.208, 52953.826 25/08/25,15:47:16,12,10,1, 12.0,1,1, 15.170, 10616.348, 425.226, 52953.894 25/08/25,15:47:16,13,10,1, 12.0,1,1, 15.170, 10616.349, 425.201, 52953.892 25/08/25,15:47:16,14,10,1, 12.0,1,1, 15.170, 10616.366, 425.224, 52953.823 25/08/25,15:47:16,15,10,1, 12.0,1,1, 15.170, 10616.349, 425.205, 52953.910 25/08/25,15:47:16,16,10,1, 12.0,1,1, 15.170, 10616.338, 425.208, 52953.823 25/08/25,15:47:16,17,10,1, 12.0,1,1, 15.170, 10616.349, 425.217, 52953.865 25/08/25,15:47:16,18,10,1, 12.0,1,1, 15.170, 10616.363, 425.222, 52953.901 25/08/25,15:47:16,19,10,1, 12.0,1,1, 15.170, 10616.342, 425.204, 52953.886 25/08/25,15:47:17,00,10,1, 12.0,1,1, 15.172, 10616.339, 425.204, 52953.886 25/08/25,15:47:17,01,10,1, 12.0,1,1, 15.172, 10616.344, 425.207, 52953.817 25/08/25,15:47:17,02,10,1, 12.0,1,1, 15.172, 10616.346, 425.211, 52953.826 25/08/25,15:47:17,03,10,1, 12.0,1,1, 15.172, 10616.352, 425.214, 52953.816 25/08/25,15:47:17,04,10,1, 12.0,1,1, 15.172, 10616.367, 425.225, 52953.903 25/08/25,15:47:17,05,10,1, 12.0,1,1, 15.172, 10616.358, 425.201, 52953.860 25/08/25,15:47:17,06,10,1, 12.0,1,1, 15.172, 10616.355, 425.212, 52953.861 25/08/25,15:47:17,07,10,1, 12.0,1,1, 15.172, 10616.376, 425.213, 52953.879 25/08/25,15:47:17,08,10,1, 12.0,1,1, 15.172, 10616.364, 425.212, 52953.852 25/08/25,15:47:17,09,10,1, 12.0,1,1, 15.172, 10616.325, 425.187, 52953.869 25/08/25,15:47:17,10,10,1, 12.0,1,1, 15.172, 10616.318, 425.178, 52953.855 25/08/25,15:47:17,11,10,1, 12.0,1,1, 15.172, 10616.340, 425.200, 52953.776 25/08/25,15:47:17,12,10,1, 12.0,1,1, 15.172, 10616.338, 425.202, 52953.848 25/08/25,15:47:17,13,10,1, 12.0,1,1, 15.172, 10616.376, 425.225, 52953.856 25/08/25,15:47:17,14,10,1, 12.0,1,1, 15.172, 10616.346, 425.233, 52953.924 25/08/25,15:47:17,15,10,1, 12.0,1,1, 15.172, 10616.356, 425.224, 52953.876 25/08/25,15:47:17,16,10,1, 12.0,1,1, 15.172, 10616.370, 425.216, 52953.846 25/08/25,15:47:17,17,10,1, 12.0,1,1, 15.172, 10616.353, 425.229, 52953.775 25/08/25,15:47:17,18,10,1, 12.0,1,1, 15.172, 10616.361, 425.222, 52953.844 25/08/25,15:47:17,19,10,1, 12.0,1,1, 15.172, 10616.368, 425.210, 52953.818 25/08/25,15:47:18,00,11,1, 12.0,1,1, 15.173, 10616.364, 425.210, 52953.818 25/08/25,15:47:18,01,11,1, 12.0,1,1, 15.173, 10616.346, 425.213, 52953.835 25/08/25,15:47:18,02,11,1, 12.0,1,1, 15.173, 10616.362, 425.215, 52953.816 25/08/25,15:47:18,03,11,1, 12.0,1,1, 15.173, 10616.343, 425.239, 52953.913 25/08/25,15:47:18,04,11,1, 12.0,1,1, 15.173, 10616.331, 425.224, 52953.851 25/08/25,15:47:18,05,11,1, 12.0,1,1, 15.173, 10616.370, 425.225, 52953.886 25/08/25,15:47:18,06,11,1, 12.0,1,1, 15.173, 10616.367, 425.207, 52953.906 25/08/25,15:47:18,07,11,1, 12.0,1,1, 15.173, 10616.345, 425.224, 52953.844 25/08/25,15:47:18,08,11,1, 12.0,1,1, 15.173, 10616.387, 425.230, 52953.830 25/08/25,15:47:18,09,11,1, 12.0,1,1, 15.173, 10616.375, 425.218, 52953.842 25/08/25,15:47:18,10,11,1, 12.0,1,1, 15.173, 10616.353, 425.234, 52953.891 25/08/25,15:47:18,11,11,1, 12.0,1,1, 15.173, 10616.387, 425.228, 52953.882 25/08/25,15:47:18,12,11,1, 12.0,1,1, 15.173, 10616.368, 425.239, 52953.882 25/08/25,15:47:18,13,11,1, 12.0,1,1, 15.173, 10616.346, 425.208, 52953.873 25/08/25,15:47:18,14,11,1, 12.0,1,1, 15.173, 10616.373, 425.228, 52953.873 25/08/25,15:47:18,15,11,1, 12.0,1,1, 15.173, 10616.359, 425.230, 52953.874 25/08/25,15:47:18,16,11,1, 12.0,1,1, 15.173, 10616.377, 425.249, 52953.892 25/08/25,15:47:18,17,11,1, 12.0,1,1, 15.173, 10616.375, 425.237, 52953.811 25/08/25,15:47:18,18,11,1, 12.0,1,1, 15.173, 10616.358, 425.214, 52953.799 25/08/25,15:47:18,19,11,1, 12.0,1,1, 15.173, 10616.365, 425.227, 52953.830 25/08/25,15:47:19,00,10,1, 12.0,1,1, 15.169, 10616.364, 425.227, 52953.830 25/08/25,15:47:19,01,10,1, 12.0,1,1, 15.169, 10616.361, 425.226, 52953.861 25/08/25,15:47:19,02,10,1, 12.0,1,1, 15.169, 10616.347, 425.225, 52953.839 25/08/25,15:47:19,03,10,1, 12.0,1,1, 15.169, 10616.349, 425.211, 52953.836 25/08/25,15:47:19,04,10,1, 12.0,1,1, 15.169, 10616.328, 425.220, 52953.817 25/08/25,15:47:19,05,10,1, 12.0,1,1, 15.169, 10616.358, 425.221, 52953.863 25/08/25,15:47:19,06,10,1, 12.0,1,1, 15.169, 10616.364, 425.214, 52953.840 25/08/25,15:47:19,07,10,1, 12.0,1,1, 15.169, 10616.347, 425.220, 52953.877 25/08/25,15:47:19,08,10,1, 12.0,1,1, 15.169, 10616.321, 425.219, 52953.881 25/08/25,15:47:19,09,10,1, 12.0,1,1, 15.169, 10616.332, 425.221, 52953.858 25/08/25,15:47:19,10,10,1, 12.0,1,1, 15.169, 10616.374, 425.231, 52953.823 25/08/25,15:47:19,11,10,1, 12.0,1,1, 15.169, 10616.342, 425.221, 52953.805 25/08/25,15:47:19,12,10,1, 12.0,1,1, 15.169, 10616.326, 425.220, 52953.834 25/08/25,15:47:19,13,10,1, 12.0,1,1, 15.169, 10616.326, 425.221, 52953.860 25/08/25,15:47:19,14,10,1, 12.0,1,1, 15.169, 10616.328, 425.216, 52953.862 25/08/25,15:47:19,15,10,1, 12.0,1,1, 15.169, 10616.338, 425.225, 52953.799 25/08/25,15:47:19,16,10,1, 12.0,1,1, 15.169, 10616.347, 425.207, 52953.865 25/08/25,15:47:19,17,10,1, 12.0,1,1, 15.169, 10616.340, 425.229, 52953.869 25/08/25,15:47:19,18,10,1, 12.0,1,1, 15.169, 10616.336, 425.197, 52953.878 25/08/25,15:47:19,19,10,1, 12.0,1,1, 15.169, 10616.351, 425.218, 52953.866 25/08/25,15:47:20,00,10,1, 11.9,1,1, 15.170, 10616.348, 425.218, 52953.866 25/08/25,15:47:20,01,10,1, 11.9,1,1, 15.170, 10616.349, 425.209, 52953.811 25/08/25,15:47:20,02,10,1, 11.9,1,1, 15.170, 10616.336, 425.198, 52953.817 25/08/25,15:47:20,03,10,1, 11.9,1,1, 15.170, 10616.354, 425.197, 52953.817 25/08/25,15:47:20,04,10,1, 11.9,1,1, 15.170, 10616.338, 425.214, 52953.842 25/08/25,15:47:20,05,10,1, 11.9,1,1, 15.170, 10616.345, 425.220, 52953.840 25/08/25,15:47:20,06,10,1, 11.9,1,1, 15.170, 10616.344, 425.202, 52953.773 25/08/25,15:47:20,07,10,1, 11.9,1,1, 15.170, 10616.351, 425.220, 52953.829 25/08/25,15:47:20,08,10,1, 11.9,1,1, 15.170, 10616.331, 425.203, 52953.870 25/08/25,15:47:20,09,10,1, 11.9,1,1, 15.170, 10616.329, 425.202, 52953.792 25/08/25,15:47:20,10,10,1, 11.9,1,1, 15.170, 10616.329, 425.205, 52953.879 25/08/25,15:47:20,11,10,1, 11.9,1,1, 15.170, 10616.307, 425.212, 52953.861 25/08/25,15:47:20,12,10,1, 11.9,1,1, 15.170, 10616.313, 425.210, 52953.869 25/08/25,15:47:20,13,10,1, 11.9,1,1, 15.170, 10616.328, 425.215, 52953.885 25/08/25,15:47:20,14,10,1, 11.9,1,1, 15.170, 10616.321, 425.184, 52953.805 25/08/25,15:47:20,15,10,1, 11.9,1,1, 15.170, 10616.321, 425.196, 52953.866 25/08/25,15:47:20,16,10,1, 11.9,1,1, 15.170, 10616.315, 425.195, 52953.831 25/08/25,15:47:20,17,10,1, 11.9,1,1, 15.170, 10616.326, 425.201, 52953.729 25/08/25,15:47:20,18,10,1, 11.9,1,1, 15.170, 10616.319, 425.184, 52953.760 25/08/25,15:47:20,19,10,1, 11.9,1,1, 15.170, 10616.341, 425.201, 52953.842 25/08/25,15:47:21,00,10,1, 11.9,1,1, 15.172, 10616.339, 425.201, 52953.842 25/08/25,15:47:21,01,10,1, 11.9,1,1, 15.172, 10616.339, 425.180, 52953.803 25/08/25,15:47:21,02,10,1, 11.9,1,1, 15.172, 10616.302, 425.205, 52953.881 25/08/25,15:47:21,03,10,1, 11.9,1,1, 15.172, 10616.335, 425.198, 52953.787 25/08/25,15:47:21,04,10,1, 11.9,1,1, 15.172, 10616.333, 425.191, 52953.824 25/08/25,15:47:21,05,10,1, 11.9,1,1, 15.172, 10616.311, 425.188, 52953.888 25/08/25,15:47:21,06,10,1, 11.9,1,1, 15.172, 10616.310, 425.181, 52953.829 25/08/25,15:47:21,07,10,1, 11.9,1,1, 15.172, 10616.314, 425.180, 52953.837 25/08/25,15:47:21,08,10,1, 11.9,1,1, 15.172, 10616.327, 425.180, 52953.884 25/08/25,15:47:21,09,10,1, 11.9,1,1, 15.172, 10616.324, 425.175, 52953.841 25/08/25,15:47:21,10,10,1, 11.9,1,1, 15.172, 10616.322, 425.182, 52953.865 25/08/25,15:47:21,11,10,1, 11.9,1,1, 15.172, 10616.316, 425.182, 52953.864 25/08/25,15:47:21,12,10,1, 11.9,1,1, 15.172, 10616.344, 425.187, 52953.896 25/08/25,15:47:21,13,10,1, 11.9,1,1, 15.172, 10616.334, 425.171, 52953.782 25/08/25,15:47:21,14,10,1, 11.9,1,1, 15.172, 10616.327, 425.185, 52953.880 25/08/25,15:47:21,15,10,1, 11.9,1,1, 15.172, 10616.292, 425.212, 52953.866 25/08/25,15:47:21,16,10,1, 11.9,1,1, 15.172, 10616.321, 425.213, 52953.925 25/08/25,15:47:21,17,10,1, 11.9,1,1, 15.172, 10616.333, 425.194, 52953.835 25/08/25,15:47:21,18,10,1, 11.9,1,1, 15.172, 10616.338, 425.197, 52953.903 25/08/25,15:47:21,19,10,1, 11.9,1,1, 15.172, 10616.323, 425.183, 52953.889 25/08/25,15:47:22,00,10,1, 11.8,1,1, 15.173, 10616.314, 425.183, 52953.889 25/08/25,15:47:22,01,10,1, 11.8,1,1, 15.173, 10616.323, 425.182, 52953.835 25/08/25,15:47:22,02,10,1, 11.8,1,1, 15.173, 10616.336, 425.176, 52953.872 25/08/25,15:47:22,03,10,1, 11.8,1,1, 15.173, 10616.331, 425.194, 52953.819 25/08/25,15:47:22,04,10,1, 11.8,1,1, 15.173, 10616.301, 425.192, 52953.850 25/08/25,15:47:22,05,10,1, 11.8,1,1, 15.173, 10616.315, 425.205, 52953.817 25/08/25,15:47:22,06,10,1, 11.8,1,1, 15.173, 10616.336, 425.193, 52953.801 25/08/25,15:47:22,07,10,1, 11.8,1,1, 15.173, 10616.324, 425.191, 52953.834 25/08/25,15:47:22,08,10,1, 11.8,1,1, 15.173, 10616.330, 425.188, 52953.840 25/08/25,15:47:22,09,10,1, 11.8,1,1, 15.173, 10616.309, 425.176, 52953.852 25/08/25,15:47:22,10,10,1, 11.8,1,1, 15.173, 10616.325, 425.160, 52953.871 25/08/25,15:47:22,11,10,1, 11.8,1,1, 15.173, 10616.330, 425.190, 52953.831 25/08/25,15:47:22,12,10,1, 11.8,1,1, 15.173, 10616.343, 425.204, 52953.895 25/08/25,15:47:22,13,10,1, 11.8,1,1, 15.173, 10616.322, 425.167, 52953.871 25/08/25,15:47:22,14,10,1, 11.8,1,1, 15.173, 10616.322, 425.186, 52953.847 25/08/25,15:47:22,15,10,1, 11.8,1,1, 15.173, 10616.318, 425.181, 52953.840 25/08/25,15:47:22,16,10,1, 11.8,1,1, 15.173, 10616.305, 425.177, 52953.902 25/08/25,15:47:22,17,10,1, 11.8,1,1, 15.173, 10616.324, 425.193, 52953.888 25/08/25,15:47:22,18,10,1, 11.8,1,1, 15.173, 10616.301, 425.182, 52953.817 25/08/25,15:47:22,19,10,1, 11.8,1,1, 15.173, 10616.316, 425.192, 52953.904 25/08/25,15:47:23,00,11,1, 12.0,1,1, 15.176, 10616.314, 425.192, 52953.904 25/08/25,15:47:23,01,11,1, 12.0,1,1, 15.176, 10616.323, 425.173, 52953.901 25/08/25,15:47:23,02,11,1, 12.0,1,1, 15.176, 10616.299, 425.169, 52953.928 25/08/25,15:47:23,03,11,1, 12.0,1,1, 15.176, 10616.299, 425.152, 52953.885 25/08/25,15:47:23,04,11,1, 12.0,1,1, 15.176, 10616.340, 425.199, 52953.903 25/08/25,15:47:23,05,11,1, 12.0,1,1, 15.176, 10616.304, 425.179, 52953.837 25/08/25,15:47:23,06,11,1, 12.0,1,1, 15.176, 10616.307, 425.177, 52953.784 25/08/25,15:47:23,07,11,1, 12.0,1,1, 15.176, 10616.332, 425.209, 52953.873 25/08/25,15:47:23,08,11,1, 12.0,1,1, 15.176, 10616.314, 425.203, 52953.906 25/08/25,15:47:23,09,11,1, 12.0,1,1, 15.176, 10616.325, 425.165, 52953.885 25/08/25,15:47:23,10,11,1, 12.0,1,1, 15.176, 10616.325, 425.183, 52953.912 25/08/25,15:47:23,11,11,1, 12.0,1,1, 15.176, 10616.315, 425.191, 52953.866 25/08/25,15:47:23,12,11,1, 12.0,1,1, 15.176, 10616.318, 425.192, 52953.857 25/08/25,15:47:23,13,11,1, 12.0,1,1, 15.176, 10616.331, 425.207, 52953.829 25/08/25,15:47:23,14,11,1, 12.0,1,1, 15.176, 10616.319, 425.198, 52953.919 25/08/25,15:47:23,15,11,1, 12.0,1,1, 15.176, 10616.318, 425.204, 52953.822 25/08/25,15:47:23,16,11,1, 12.0,1,1, 15.176, 10616.330, 425.211, 52953.849 25/08/25,15:47:23,17,11,1, 12.0,1,1, 15.176, 10616.318, 425.195, 52953.902 25/08/25,15:47:23,18,11,1, 12.0,1,1, 15.176, 10616.298, 425.197, 52953.918 25/08/25,15:47:23,19,11,1, 12.0,1,1, 15.176, 10616.311, 425.209, 52953.926 25/08/25,15:47:24,00,11,1, 11.9,1,1, 15.174, 10616.306, 425.209, 52953.926 25/08/25,15:47:24,01,11,1, 11.9,1,1, 15.174, 10616.303, 425.208, 52953.860 25/08/25,15:47:24,02,11,1, 11.9,1,1, 15.174, 10616.295, 425.205, 52953.833 25/08/25,15:47:24,03,11,1, 11.9,1,1, 15.174, 10616.298, 425.214, 52953.879 25/08/25,15:47:24,04,11,1, 11.9,1,1, 15.174, 10616.329, 425.198, 52953.812 25/08/25,15:47:24,05,11,1, 11.9,1,1, 15.174, 10616.304, 425.224, 52953.930 25/08/25,15:47:24,06,11,1, 11.9,1,1, 15.174, 10616.331, 425.227, 52953.920 25/08/25,15:47:24,07,11,1, 11.9,1,1, 15.174, 10616.338, 425.212, 52953.835 25/08/25,15:47:24,08,11,1, 11.9,1,1, 15.174, 10616.286, 425.219, 52953.847 25/08/25,15:47:24,09,11,1, 11.9,1,1, 15.174, 10616.323, 425.211, 52953.913 25/08/25,15:47:24,10,11,1, 11.9,1,1, 15.174, 10616.314, 425.205, 52953.820 25/08/25,15:47:24,11,11,1, 11.9,1,1, 15.174, 10616.291, 425.189, 52953.796 25/08/25,15:47:24,12,11,1, 11.9,1,1, 15.174, 10616.311, 425.209, 52953.846 25/08/25,15:47:24,13,11,1, 11.9,1,1, 15.174, 10616.293, 425.228, 52953.840 25/08/25,15:47:24,14,11,1, 11.9,1,1, 15.174, 10616.309, 425.212, 52953.855 25/08/25,15:47:24,15,11,1, 11.9,1,1, 15.174, 10616.273, 425.216, 52953.807 25/08/25,15:47:24,16,11,1, 11.9,1,1, 15.174, 10616.296, 425.210, 52953.862 25/08/25,15:47:24,17,11,1, 11.9,1,1, 15.174, 10616.312, 425.203, 52953.807 25/08/25,15:47:24,18,11,1, 11.9,1,1, 15.174, 10616.300, 425.214, 52953.815 25/08/25,15:47:24,19,11,1, 11.9,1,1, 15.174, 10616.290, 425.198, 52953.836 25/08/25,15:47:25,00,10,1, 11.9,1,1, 15.172, 10616.289, 425.198, 52953.836 25/08/25,15:47:25,01,10,1, 11.9,1,1, 15.172, 10616.316, 425.199, 52953.865 25/08/25,15:47:25,02,10,1, 11.9,1,1, 15.172, 10616.275, 425.206, 52953.863 25/08/25,15:47:25,03,10,1, 11.9,1,1, 15.172, 10616.301, 425.217, 52953.790 25/08/25,15:47:25,04,10,1, 11.9,1,1, 15.172, 10616.276, 425.207, 52953.897 25/08/25,15:47:25,05,10,1, 11.9,1,1, 15.172, 10616.281, 425.219, 52953.840 25/08/25,15:47:25,06,10,1, 11.9,1,1, 15.172, 10616.280, 425.246, 52953.871 25/08/25,15:47:25,07,10,1, 11.9,1,1, 15.172, 10616.262, 425.214, 52953.848 25/08/25,15:47:25,08,10,1, 11.9,1,1, 15.172, 10616.283, 425.217, 52953.814 25/08/25,15:47:25,09,10,1, 11.9,1,1, 15.172, 10616.302, 425.215, 52953.838 25/08/25,15:47:25,10,10,1, 11.9,1,1, 15.172, 10616.290, 425.222, 52953.850 25/08/25,15:47:25,11,10,1, 11.9,1,1, 15.172, 10616.286, 425.233, 52953.838 25/08/25,15:47:25,12,10,1, 11.9,1,1, 15.172, 10616.289, 425.196, 52953.822 25/08/25,15:47:25,13,10,1, 11.9,1,1, 15.172, 10616.275, 425.211, 52953.865 25/08/25,15:47:25,14,10,1, 11.9,1,1, 15.172, 10616.283, 425.226, 52953.873 25/08/25,15:47:25,15,10,1, 11.9,1,1, 15.172, 10616.277, 425.226, 52953.845 25/08/25,15:47:25,16,10,1, 11.9,1,1, 15.172, 10616.290, 425.231, 52953.832 25/08/25,15:47:25,17,10,1, 11.9,1,1, 15.172, 10616.257, 425.236, 52953.959 25/08/25,15:47:25,18,10,1, 11.9,1,1, 15.172, 10616.257, 425.224, 52953.784 25/08/25,15:47:25,19,10,1, 11.9,1,1, 15.172, 10616.238, 425.220, 52953.857 25/08/25,15:47:26,00,11,1, 11.9,1,1, 15.173, 10616.231, 425.220, 52953.857 25/08/25,15:47:26,01,11,1, 11.9,1,1, 15.173, 10616.270, 425.231, 52953.833 25/08/25,15:47:26,02,11,1, 11.9,1,1, 15.173, 10616.255, 425.208, 52953.877 25/08/25,15:47:26,03,11,1, 11.9,1,1, 15.173, 10616.259, 425.208, 52953.884 25/08/25,15:47:26,04,11,1, 11.9,1,1, 15.173, 10616.259, 425.198, 52953.867 25/08/25,15:47:26,05,11,1, 11.9,1,1, 15.173, 10616.273, 425.231, 52953.864 25/08/25,15:47:26,06,11,1, 11.9,1,1, 15.173, 10616.276, 425.228, 52953.876 25/08/25,15:47:26,07,11,1, 11.9,1,1, 15.173, 10616.249, 425.216, 52953.848 25/08/25,15:47:26,08,11,1, 11.9,1,1, 15.173, 10616.286, 425.196, 52953.802 25/08/25,15:47:26,09,11,1, 11.9,1,1, 15.173, 10616.269, 425.190, 52953.829 25/08/25,15:47:26,10,11,1, 11.9,1,1, 15.173, 10616.246, 425.220, 52953.917 25/08/25,15:47:26,11,11,1, 11.9,1,1, 15.173, 10616.243, 425.204, 52953.874 25/08/25,15:47:26,12,11,1, 11.9,1,1, 15.173, 10616.236, 425.210, 52953.872 25/08/25,15:47:26,13,11,1, 11.9,1,1, 15.173, 10616.252, 425.212, 52953.810 25/08/25,15:47:26,14,11,1, 11.9,1,1, 15.173, 10616.237, 425.219, 52953.845 25/08/25,15:47:26,15,11,1, 11.9,1,1, 15.173, 10616.236, 425.193, 52953.904 25/08/25,15:47:26,16,11,1, 11.9,1,1, 15.173, 10616.219, 425.189, 52953.890 25/08/25,15:47:26,17,11,1, 11.9,1,1, 15.173, 10616.227, 425.183, 52953.857 25/08/25,15:47:26,18,11,1, 11.9,1,1, 15.173, 10616.253, 425.188, 52953.858 25/08/25,15:47:26,19,11,1, 11.9,1,1, 15.173, 10616.199, 425.213, 52953.766 25/08/25,15:47:27,00,10,1, 11.9,1,1, 15.172, 10616.198, 425.213, 52953.766 25/08/25,15:47:27,01,10,1, 11.9,1,1, 15.172, 10616.196, 425.215, 52953.777 25/08/25,15:47:27,02,10,1, 11.9,1,1, 15.172, 10616.201, 425.198, 52953.767 25/08/25,15:47:27,03,10,1, 11.9,1,1, 15.172, 10616.214, 425.208, 52953.851 25/08/25,15:47:27,04,10,1, 11.9,1,1, 15.172, 10616.221, 425.206, 52953.823 25/08/25,15:47:27,05,10,1, 11.9,1,1, 15.172, 10616.212, 425.220, 52953.873 25/08/25,15:47:27,06,10,1, 11.9,1,1, 15.172, 10616.213, 425.213, 52953.855 25/08/25,15:47:27,07,10,1, 11.9,1,1, 15.172, 10616.241, 425.195, 52953.791 25/08/25,15:47:27,08,10,1, 11.9,1,1, 15.172, 10616.208, 425.213, 52953.832 25/08/25,15:47:27,09,10,1, 11.9,1,1, 15.172, 10616.230, 425.207, 52953.909 25/08/25,15:47:27,10,10,1, 11.9,1,1, 15.172, 10616.224, 425.210, 52953.890 25/08/25,15:47:27,11,10,1, 11.9,1,1, 15.172, 10616.230, 425.211, 52953.846 25/08/25,15:47:27,12,10,1, 11.9,1,1, 15.172, 10616.213, 425.215, 52953.846 25/08/25,15:47:27,13,10,1, 11.9,1,1, 15.172, 10616.204, 425.234, 52953.838 25/08/25,15:47:27,14,10,1, 11.9,1,1, 15.172, 10616.214, 425.223, 52953.850 25/08/25,15:47:27,15,10,1, 11.9,1,1, 15.172, 10616.193, 425.219, 52953.824 25/08/25,15:47:27,16,10,1, 11.9,1,1, 15.172, 10616.198, 425.210, 52953.815 25/08/25,15:47:27,17,10,1, 11.9,1,1, 15.172, 10616.184, 425.241, 52953.794 25/08/25,15:47:27,18,10,1, 11.9,1,1, 15.172, 10616.198, 425.226, 52953.794 25/08/25,15:47:27,19,10,1, 11.9,1,1, 15.172, 10616.201, 425.229, 52953.817 25/08/25,15:47:28,00,11,1, 11.9,1,1, 15.174, 10616.198, 425.229, 52953.817 25/08/25,15:47:28,01,11,1, 11.9,1,1, 15.174, 10616.211, 425.220, 52953.845 25/08/25,15:47:28,02,11,1, 11.9,1,1, 15.174, 10616.186, 425.220, 52953.818 25/08/25,15:47:28,03,11,1, 11.9,1,1, 15.174, 10616.171, 425.249, 52953.843 25/08/25,15:47:28,04,11,1, 11.9,1,1, 15.174, 10616.178, 425.230, 52953.894 25/08/25,15:47:28,05,11,1, 11.9,1,1, 15.174, 10616.179, 425.231, 52953.825 25/08/25,15:47:28,06,11,1, 11.9,1,1, 15.174, 10616.187, 425.219, 52953.856 25/08/25,15:47:28,07,11,1, 11.9,1,1, 15.174, 10616.182, 425.237, 52953.864 25/08/25,15:47:28,08,11,1, 11.9,1,1, 15.174, 10616.196, 425.220, 52953.828 25/08/25,15:47:28,09,11,1, 11.9,1,1, 15.174, 10616.172, 425.219, 52953.889 25/08/25,15:47:28,10,11,1, 11.9,1,1, 15.174, 10616.163, 425.224, 52953.910 25/08/25,15:47:28,11,11,1, 11.9,1,1, 15.174, 10616.179, 425.227, 52953.838 25/08/25,15:47:28,12,11,1, 11.9,1,1, 15.174, 10616.175, 425.222, 52953.836 25/08/25,15:47:28,13,11,1, 11.9,1,1, 15.174, 10616.142, 425.211, 52953.832 25/08/25,15:47:28,14,11,1, 11.9,1,1, 15.174, 10616.177, 425.206, 52953.817 25/08/25,15:47:28,15,11,1, 11.9,1,1, 15.174, 10616.156, 425.223, 52953.816 25/08/25,15:47:28,16,11,1, 11.9,1,1, 15.174, 10616.157, 425.214, 52953.822 25/08/25,15:47:28,17,11,1, 11.9,1,1, 15.174, 10616.169, 425.233, 52953.856 25/08/25,15:47:28,18,11,1, 11.9,1,1, 15.174, 10616.151, 425.230, 52953.840 25/08/25,15:47:28,19,11,1, 11.9,1,1, 15.174, 10616.140, 425.244, 52953.949 25/08/25,15:47:29,00,11,1, 11.9,1,1, 15.177, 10616.139, 425.244, 52953.949 25/08/25,15:47:29,01,11,1, 11.9,1,1, 15.177, 10616.144, 425.237, 52953.919 25/08/25,15:47:29,02,11,1, 11.9,1,1, 15.177, 10616.097, 425.231, 52953.895 25/08/25,15:47:29,03,11,1, 11.9,1,1, 15.177, 10616.126, 425.223, 52953.905 25/08/25,15:47:29,04,11,1, 11.9,1,1, 15.177, 10616.122, 425.222, 52953.847 25/08/25,15:47:29,05,11,1, 11.9,1,1, 15.177, 10616.136, 425.232, 52953.872 25/08/25,15:47:29,06,11,1, 11.9,1,1, 15.177, 10616.114, 425.202, 52953.812 25/08/25,15:47:29,07,11,1, 11.9,1,1, 15.177, 10616.106, 425.234, 52953.830 25/08/25,15:47:29,08,11,1, 11.9,1,1, 15.177, 10616.113, 425.229, 52953.890 25/08/25,15:47:29,09,11,1, 11.9,1,1, 15.177, 10616.087, 425.217, 52953.920 25/08/25,15:47:29,10,11,1, 11.9,1,1, 15.177, 10616.120, 425.210, 52953.954 25/08/25,15:47:29,11,11,1, 11.9,1,1, 15.177, 10616.090, 425.203, 52953.829 25/08/25,15:47:29,12,11,1, 11.9,1,1, 15.177, 10616.118, 425.195, 52953.862 25/08/25,15:47:29,13,11,1, 11.9,1,1, 15.177, 10616.093, 425.210, 52953.887 25/08/25,15:47:29,14,11,1, 11.9,1,1, 15.177, 10616.107, 425.226, 52953.870 25/08/25,15:47:29,15,11,1, 11.9,1,1, 15.177, 10616.099, 425.222, 52953.884 25/08/25,15:47:29,16,11,1, 11.9,1,1, 15.177, 10616.072, 425.231, 52953.890 25/08/25,15:47:29,17,11,1, 11.9,1,1, 15.177, 10616.096, 425.220, 52953.872 25/08/25,15:47:29,18,11,1, 11.9,1,1, 15.177, 10616.078, 425.250, 52953.875 25/08/25,15:47:29,19,11,1, 11.9,1,1, 15.177, 10616.079, 425.233, 52953.883 25/08/25,15:47:30,00,11,1, 11.9,1,1, 15.174, 10616.072, 425.233, 52953.883 25/08/25,15:47:30,01,11,1, 11.9,1,1, 15.174, 10616.050, 425.253, 52953.851 25/08/25,15:47:30,02,11,1, 11.9,1,1, 15.174, 10616.076, 425.231, 52953.881 25/08/25,15:47:30,03,11,1, 11.9,1,1, 15.174, 10616.060, 425.230, 52953.892 25/08/25,15:47:30,04,11,1, 11.9,1,1, 15.174, 10616.053, 425.241, 52953.910 25/08/25,15:47:30,05,11,1, 11.9,1,1, 15.174, 10616.076, 425.246, 52953.908 25/08/25,15:47:30,06,11,1, 11.9,1,1, 15.174, 10616.070, 425.241, 52953.896 25/08/25,15:47:30,07,11,1, 11.9,1,1, 15.174, 10616.040, 425.261, 52953.938 25/08/25,15:47:30,08,11,1, 11.9,1,1, 15.174, 10616.038, 425.264, 52953.964 25/08/25,15:47:30,09,11,1, 11.9,1,1, 15.174, 10616.018, 425.242, 52953.807 25/08/25,15:47:30,10,11,1, 11.9,1,1, 15.174, 10616.019, 425.245, 52953.837 25/08/25,15:47:30,11,11,1, 11.9,1,1, 15.174, 10616.017, 425.260, 52953.896 25/08/25,15:47:30,12,11,1, 11.9,1,1, 15.174, 10616.026, 425.262, 52953.919 25/08/25,15:47:30,13,11,1, 11.9,1,1, 15.174, 10616.003, 425.267, 52953.862 25/08/25,15:47:30,14,11,1, 11.9,1,1, 15.174, 10616.038, 425.239, 52953.839 25/08/25,15:47:30,15,11,1, 11.9,1,1, 15.174, 10616.004, 425.265, 52953.895 25/08/25,15:47:30,16,11,1, 11.9,1,1, 15.174, 10616.008, 425.259, 52953.837 25/08/25,15:47:30,17,11,1, 11.9,1,1, 15.174, 10616.011, 425.258, 52953.870 25/08/25,15:47:30,18,11,1, 11.9,1,1, 15.174, 10616.008, 425.242, 52953.908 25/08/25,15:47:30,19,11,1, 11.9,1,1, 15.174, 10615.989, 425.253, 52953.881 25/08/25,15:47:31,00,11,1, 11.9,1,1, 15.173, 10615.989, 425.253, 52953.881 25/08/25,15:47:31,01,11,1, 11.9,1,1, 15.173, 10616.005, 425.267, 52953.875 25/08/25,15:47:31,02,11,1, 11.9,1,1, 15.173, 10616.006, 425.265, 52953.862 25/08/25,15:47:31,03,11,1, 11.9,1,1, 15.173, 10615.977, 425.260, 52953.888 25/08/25,15:47:31,04,11,1, 11.9,1,1, 15.173, 10615.992, 425.242, 52953.894 25/08/25,15:47:31,05,11,1, 11.9,1,1, 15.173, 10615.983, 425.247, 52953.901 25/08/25,15:47:31,06,11,1, 11.9,1,1, 15.173, 10615.970, 425.239, 52953.800 25/08/25,15:47:31,07,11,1, 11.9,1,1, 15.173, 10615.979, 425.248, 52953.853 25/08/25,15:47:31,08,11,1, 11.9,1,1, 15.173, 10615.975, 425.266, 52953.895 25/08/25,15:47:31,09,11,1, 11.9,1,1, 15.173, 10615.967, 425.259, 52953.855 25/08/25,15:47:31,10,11,1, 11.9,1,1, 15.173, 10615.947, 425.257, 52953.915 25/08/25,15:47:31,11,11,1, 11.9,1,1, 15.173, 10615.958, 425.242, 52953.870 25/08/25,15:47:31,12,11,1, 11.9,1,1, 15.173, 10615.949, 425.261, 52953.890 25/08/25,15:47:31,13,11,1, 11.9,1,1, 15.173, 10615.946, 425.250, 52953.891 25/08/25,15:47:31,14,11,1, 11.9,1,1, 15.173, 10615.957, 425.252, 52953.884 25/08/25,15:47:31,15,11,1, 11.9,1,1, 15.173, 10615.939, 425.247, 52953.871 25/08/25,15:47:31,16,11,1, 11.9,1,1, 15.173, 10615.935, 425.276, 52953.943 25/08/25,15:47:31,17,11,1, 11.9,1,1, 15.173, 10615.938, 425.248, 52953.874 25/08/25,15:47:31,18,11,1, 11.9,1,1, 15.173, 10615.961, 425.257, 52953.860 25/08/25,15:47:31,19,11,1, 11.9,1,1, 15.173, 10615.911, 425.268, 52953.871 25/08/25,15:47:32,00,11,1, 12.0,1,1, 15.173, 10615.906, 425.268, 52953.871 25/08/25,15:47:32,01,11,1, 12.0,1,1, 15.173, 10615.956, 425.266, 52953.906 25/08/25,15:47:32,02,11,1, 12.0,1,1, 15.173, 10615.916, 425.246, 52953.865 25/08/25,15:47:32,03,11,1, 12.0,1,1, 15.173, 10615.908, 425.267, 52953.939 25/08/25,15:47:32,04,11,1, 12.0,1,1, 15.173, 10615.918, 425.245, 52953.900 25/08/25,15:47:32,05,11,1, 12.0,1,1, 15.173, 10615.894, 425.244, 52953.930 25/08/25,15:47:32,06,11,1, 12.0,1,1, 15.173, 10615.903, 425.255, 52953.936 25/08/25,15:47:32,07,11,1, 12.0,1,1, 15.173, 10615.903, 425.244, 52953.913 25/08/25,15:47:32,08,11,1, 12.0,1,1, 15.173, 10615.913, 425.276, 52953.921 25/08/25,15:47:32,09,11,1, 12.0,1,1, 15.173, 10615.916, 425.259, 52953.894 25/08/25,15:47:32,10,11,1, 12.0,1,1, 15.173, 10615.918, 425.254, 52953.916 25/08/25,15:47:32,11,11,1, 12.0,1,1, 15.173, 10615.886, 425.261, 52953.911 25/08/25,15:47:32,12,11,1, 12.0,1,1, 15.173, 10615.876, 425.252, 52953.842 25/08/25,15:47:32,13,11,1, 12.0,1,1, 15.173, 10615.885, 425.276, 52953.855 25/08/25,15:47:32,14,11,1, 12.0,1,1, 15.173, 10615.882, 425.282, 52953.903 25/08/25,15:47:32,15,11,1, 12.0,1,1, 15.173, 10615.888, 425.241, 52953.895 25/08/25,15:47:32,16,11,1, 12.0,1,1, 15.173, 10615.896, 425.243, 52953.856 25/08/25,15:47:32,17,11,1, 12.0,1,1, 15.173, 10615.904, 425.247, 52953.908 25/08/25,15:47:32,18,11,1, 12.0,1,1, 15.173, 10615.913, 425.258, 52953.886 25/08/25,15:47:32,19,11,1, 12.0,1,1, 15.173, 10615.873, 425.249, 52953.916 25/08/25,15:47:33,00,10,1, 11.9,1,1, 15.172, 10615.872, 425.249, 52953.916 25/08/25,15:47:33,01,10,1, 11.9,1,1, 15.172, 10615.882, 425.240, 52953.911 25/08/25,15:47:33,02,10,1, 11.9,1,1, 15.172, 10615.883, 425.231, 52953.869 25/08/25,15:47:33,03,10,1, 11.9,1,1, 15.172, 10615.895, 425.237, 52953.920 25/08/25,15:47:33,04,10,1, 11.9,1,1, 15.172, 10615.891, 425.235, 52953.884 25/08/25,15:47:33,05,10,1, 11.9,1,1, 15.172, 10615.877, 425.279, 52953.944 25/08/25,15:47:33,06,10,1, 11.9,1,1, 15.172, 10615.852, 425.241, 52953.916 25/08/25,15:47:33,07,10,1, 11.9,1,1, 15.172, 10615.852, 425.228, 52953.882 25/08/25,15:47:33,08,10,1, 11.9,1,1, 15.172, 10615.856, 425.270, 52953.924 25/08/25,15:47:33,09,10,1, 11.9,1,1, 15.172, 10615.876, 425.274, 52953.933 25/08/25,15:47:33,10,10,1, 11.9,1,1, 15.172, 10615.852, 425.256, 52953.883 25/08/25,15:47:33,11,10,1, 11.9,1,1, 15.172, 10615.856, 425.264, 52953.883 25/08/25,15:47:33,12,10,1, 11.9,1,1, 15.172, 10615.904, 425.245, 52953.935 25/08/25,15:47:33,13,10,1, 11.9,1,1, 15.172, 10615.859, 425.252, 52953.951 25/08/25,15:47:33,14,10,1, 11.9,1,1, 15.172, 10615.860, 425.217, 52953.921 25/08/25,15:47:33,15,10,1, 11.9,1,1, 15.172, 10615.861, 425.258, 52953.937 25/08/25,15:47:33,16,10,1, 11.9,1,1, 15.172, 10615.857, 425.221, 52953.914 25/08/25,15:47:33,17,10,1, 11.9,1,1, 15.172, 10615.870, 425.257, 52953.911 25/08/25,15:47:33,18,10,1, 11.9,1,1, 15.172, 10615.848, 425.240, 52953.981 25/08/25,15:47:33,19,10,1, 11.9,1,1, 15.172, 10615.852, 425.240, 52953.937 25/08/25,15:47:34,00,10,1, 12.0,1,1, 15.172, 10615.847, 425.240, 52953.937 25/08/25,15:47:34,01,10,1, 12.0,1,1, 15.172, 10615.839, 425.238, 52953.971 25/08/25,15:47:34,02,10,1, 12.0,1,1, 15.172, 10615.824, 425.275, 52953.938 25/08/25,15:47:34,03,10,1, 12.0,1,1, 15.172, 10615.840, 425.231, 52953.978 25/08/25,15:47:34,04,10,1, 12.0,1,1, 15.172, 10615.869, 425.246, 52953.881 25/08/25,15:47:34,05,10,1, 12.0,1,1, 15.172, 10615.843, 425.242, 52953.900 25/08/25,15:47:34,06,10,1, 12.0,1,1, 15.172, 10615.848, 425.249, 52953.874 25/08/25,15:47:34,07,10,1, 12.0,1,1, 15.172, 10615.830, 425.256, 52953.901 25/08/25,15:47:34,08,10,1, 12.0,1,1, 15.172, 10615.836, 425.251, 52953.894 25/08/25,15:47:34,09,10,1, 12.0,1,1, 15.172, 10615.830, 425.263, 52953.891 25/08/25,15:47:34,10,10,1, 12.0,1,1, 15.172, 10615.830, 425.254, 52953.868 25/08/25,15:47:34,11,10,1, 12.0,1,1, 15.172, 10615.825, 425.228, 52953.924 25/08/25,15:47:34,12,10,1, 12.0,1,1, 15.172, 10615.831, 425.272, 52953.911 25/08/25,15:47:34,13,10,1, 12.0,1,1, 15.172, 10615.810, 425.250, 52953.856 25/08/25,15:47:34,14,10,1, 12.0,1,1, 15.172, 10615.805, 425.244, 52953.923 25/08/25,15:47:34,15,10,1, 12.0,1,1, 15.172, 10615.794, 425.241, 52953.952 25/08/25,15:47:34,16,10,1, 12.0,1,1, 15.172, 10615.811, 425.217, 52953.883 25/08/25,15:47:34,17,10,1, 12.0,1,1, 15.172, 10615.807, 425.239, 52953.884 25/08/25,15:47:34,18,10,1, 12.0,1,1, 15.172, 10615.804, 425.249, 52953.914 25/08/25,15:47:34,19,10,1, 12.0,1,1, 15.172, 10615.812, 425.243, 52953.877 25/08/25,15:47:35,00,10,1, 11.9,1,1, 15.177, 10615.805, 425.243, 52953.877 25/08/25,15:47:35,01,10,1, 11.9,1,1, 15.177, 10615.811, 425.221, 52953.901 25/08/25,15:47:35,02,10,1, 11.9,1,1, 15.177, 10615.809, 425.241, 52953.959 25/08/25,15:47:35,03,10,1, 11.9,1,1, 15.177, 10615.789, 425.218, 52953.890 25/08/25,15:47:35,04,10,1, 11.9,1,1, 15.177, 10615.799, 425.230, 52953.887 25/08/25,15:47:35,05,10,1, 11.9,1,1, 15.177, 10615.810, 425.240, 52953.905 25/08/25,15:47:35,06,10,1, 11.9,1,1, 15.177, 10615.785, 425.230, 52953.927 25/08/25,15:47:35,07,10,1, 11.9,1,1, 15.177, 10615.801, 425.247, 52953.936 25/08/25,15:47:35,08,10,1, 11.9,1,1, 15.177, 10615.777, 425.229, 52953.917 25/08/25,15:47:35,09,10,1, 11.9,1,1, 15.177, 10615.794, 425.248, 52953.890 25/08/25,15:47:35,10,10,1, 11.9,1,1, 15.177, 10615.783, 425.204, 52953.905 25/08/25,15:47:35,11,10,1, 11.9,1,1, 15.177, 10615.781, 425.235, 52953.883 25/08/25,15:47:35,12,10,1, 11.9,1,1, 15.177, 10615.807, 425.246, 52953.870 25/08/25,15:47:35,13,10,1, 11.9,1,1, 15.177, 10615.802, 425.263, 52953.922 25/08/25,15:47:35,14,10,1, 11.9,1,1, 15.177, 10615.792, 425.272, 52953.926 25/08/25,15:47:35,15,10,1, 11.9,1,1, 15.177, 10615.808, 425.243, 52953.942 25/08/25,15:47:35,16,10,1, 11.9,1,1, 15.177, 10615.785, 425.261, 52953.930 25/08/25,15:47:35,17,10,1, 11.9,1,1, 15.177, 10615.763, 425.235, 52953.950 25/08/25,15:47:35,18,10,1, 11.9,1,1, 15.177, 10615.781, 425.250, 52953.908 25/08/25,15:47:35,19,10,1, 11.9,1,1, 15.177, 10615.777, 425.249, 52953.897 25/08/25,15:47:36,00,10,1, 12.0,1,1, 15.167, 10615.772, 425.249, 52953.897 25/08/25,15:47:36,01,10,1, 12.0,1,1, 15.167, 10615.767, 425.241, 52953.909 25/08/25,15:47:36,02,10,1, 12.0,1,1, 15.167, 10615.758, 425.214, 52953.904 25/08/25,15:47:36,03,10,1, 12.0,1,1, 15.167, 10615.780, 425.252, 52953.946 25/08/25,15:47:36,04,10,1, 12.0,1,1, 15.167, 10615.769, 425.218, 52953.897 25/08/25,15:47:36,05,10,1, 12.0,1,1, 15.167, 10615.786, 425.236, 52953.945 25/08/25,15:47:36,06,10,1, 12.0,1,1, 15.167, 10615.739, 425.232, 52953.892 25/08/25,15:47:36,07,10,1, 12.0,1,1, 15.167, 10615.770, 425.245, 52953.906 25/08/25,15:47:36,08,10,1, 12.0,1,1, 15.167, 10615.764, 425.239, 52953.930 25/08/25,15:47:36,09,10,1, 12.0,1,1, 15.167, 10615.745, 425.253, 52953.926 25/08/25,15:47:36,10,10,1, 12.0,1,1, 15.167, 10615.749, 425.226, 52953.832 25/08/25,15:47:36,11,10,1, 12.0,1,1, 15.167, 10615.742, 425.224, 52953.878 25/08/25,15:47:36,12,10,1, 12.0,1,1, 15.167, 10615.726, 425.227, 52953.865 25/08/25,15:47:36,13,10,1, 12.0,1,1, 15.167, 10615.714, 425.233, 52953.870 25/08/25,15:47:36,14,10,1, 12.0,1,1, 15.167, 10615.740, 425.261, 52953.900 25/08/25,15:47:36,15,10,1, 12.0,1,1, 15.167, 10615.733, 425.231, 52953.818 25/08/25,15:47:36,16,10,1, 12.0,1,1, 15.167, 10615.731, 425.230, 52953.878 25/08/25,15:47:36,17,10,1, 12.0,1,1, 15.167, 10615.727, 425.256, 52953.867 25/08/25,15:47:36,18,10,1, 12.0,1,1, 15.167, 10615.727, 425.252, 52953.881 25/08/25,15:47:36,19,10,1, 12.0,1,1, 15.167, 10615.711, 425.247, 52953.909 25/08/25,15:47:37,00,10,1, 11.9,1,1, 15.171, 10615.705, 425.247, 52953.909 25/08/25,15:47:37,01,10,1, 11.9,1,1, 15.171, 10615.715, 425.244, 52953.850 25/08/25,15:47:37,02,10,1, 11.9,1,1, 15.171, 10615.699, 425.254, 52953.909 25/08/25,15:47:37,03,10,1, 11.9,1,1, 15.171, 10615.733, 425.221, 52953.851 25/08/25,15:47:37,04,10,1, 11.9,1,1, 15.171, 10615.708, 425.253, 52953.919 25/08/25,15:47:37,05,10,1, 11.9,1,1, 15.171, 10615.701, 425.241, 52953.900 25/08/25,15:47:37,06,10,1, 11.9,1,1, 15.171, 10615.719, 425.246, 52953.899 25/08/25,15:47:37,07,10,1, 11.9,1,1, 15.171, 10615.725, 425.234, 52953.854 25/08/25,15:47:37,08,10,1, 11.9,1,1, 15.171, 10615.702, 425.246, 52953.864 25/08/25,15:47:37,09,10,1, 11.9,1,1, 15.171, 10615.706, 425.236, 52953.815 25/08/25,15:47:37,10,10,1, 11.9,1,1, 15.171, 10615.730, 425.223, 52953.860 25/08/25,15:47:37,11,10,1, 11.9,1,1, 15.171, 10615.709, 425.248, 52953.906 25/08/25,15:47:37,12,10,1, 11.9,1,1, 15.171, 10615.698, 425.245, 52953.892 25/08/25,15:47:37,13,10,1, 11.9,1,1, 15.171, 10615.690, 425.234, 52953.860 25/08/25,15:47:37,14,10,1, 11.9,1,1, 15.171, 10615.698, 425.236, 52953.933 25/08/25,15:47:37,15,10,1, 11.9,1,1, 15.171, 10615.696, 425.211, 52953.851 25/08/25,15:47:37,16,10,1, 11.9,1,1, 15.171, 10615.687, 425.232, 52953.944 25/08/25,15:47:37,17,10,1, 11.9,1,1, 15.171, 10615.711, 425.218, 52953.953 25/08/25,15:47:37,18,10,1, 11.9,1,1, 15.171, 10615.706, 425.212, 52953.913 25/08/25,15:47:37,19,10,1, 11.9,1,1, 15.171, 10615.690, 425.221, 52953.897 25/08/25,15:47:38,00,10,1, 11.9,1,1, 15.175, 10615.689, 425.221, 52953.897 25/08/25,15:47:38,01,10,1, 11.9,1,1, 15.175, 10615.675, 425.222, 52953.925 25/08/25,15:47:38,02,10,1, 11.9,1,1, 15.175, 10615.656, 425.211, 52953.897 25/08/25,15:47:38,03,10,1, 11.9,1,1, 15.175, 10615.663, 425.216, 52953.832 25/08/25,15:47:38,04,10,1, 11.9,1,1, 15.175, 10615.662, 425.217, 52953.863 25/08/25,15:47:38,05,10,1, 11.9,1,1, 15.175, 10615.678, 425.205, 52953.905 25/08/25,15:47:38,06,10,1, 11.9,1,1, 15.175, 10615.674, 425.235, 52953.887 25/08/25,15:47:38,07,10,1, 11.9,1,1, 15.175, 10615.662, 425.225, 52953.869 25/08/25,15:47:38,08,10,1, 11.9,1,1, 15.175, 10615.654, 425.207, 52953.886 25/08/25,15:47:38,09,10,1, 11.9,1,1, 15.175, 10615.669, 425.212, 52953.888 25/08/25,15:47:38,10,10,1, 11.9,1,1, 15.175, 10615.661, 425.234, 52953.948 25/08/25,15:47:38,11,10,1, 11.9,1,1, 15.175, 10615.675, 425.205, 52953.922 25/08/25,15:47:38,12,10,1, 11.9,1,1, 15.175, 10615.685, 425.206, 52953.956 25/08/25,15:47:38,13,10,1, 11.9,1,1, 15.175, 10615.661, 425.209, 52953.898 25/08/25,15:47:38,14,10,1, 11.9,1,1, 15.175, 10615.655, 425.204, 52953.839 25/08/25,15:47:38,15,10,1, 11.9,1,1, 15.175, 10615.643, 425.207, 52953.938 25/08/25,15:47:38,16,10,1, 11.9,1,1, 15.175, 10615.647, 425.195, 52953.907 25/08/25,15:47:38,17,10,1, 11.9,1,1, 15.175, 10615.654, 425.214, 52953.939 25/08/25,15:47:38,18,10,1, 11.9,1,1, 15.175, 10615.651, 425.182, 52953.905 25/08/25,15:47:38,19,10,1, 11.9,1,1, 15.175, 10615.663, 425.207, 52953.902 25/08/25,15:47:39,00,11,1, 11.9,1,1, 15.178, 10615.655, 425.207, 52953.902 25/08/25,15:47:39,01,11,1, 11.9,1,1, 15.178, 10615.632, 425.208, 52953.893 25/08/25,15:47:39,02,11,1, 11.9,1,1, 15.178, 10615.656, 425.185, 52953.939 25/08/25,15:47:39,03,11,1, 11.9,1,1, 15.178, 10615.623, 425.194, 52953.963 25/08/25,15:47:39,04,11,1, 11.9,1,1, 15.178, 10615.652, 425.198, 52953.896 25/08/25,15:47:39,05,11,1, 11.9,1,1, 15.178, 10615.636, 425.179, 52953.902 25/08/25,15:47:39,06,11,1, 11.9,1,1, 15.178, 10615.635, 425.182, 52953.926 25/08/25,15:47:39,07,11,1, 11.9,1,1, 15.178, 10615.625, 425.193, 52953.900 25/08/25,15:47:39,08,11,1, 11.9,1,1, 15.178, 10615.595, 425.189, 52953.903 25/08/25,15:47:39,09,11,1, 11.9,1,1, 15.178, 10615.609, 425.202, 52953.888 25/08/25,15:47:39,10,11,1, 11.9,1,1, 15.178, 10615.602, 425.189, 52953.918 25/08/25,15:47:39,11,11,1, 11.9,1,1, 15.178, 10615.588, 425.222, 52953.907 25/08/25,15:47:39,12,11,1, 11.9,1,1, 15.178, 10615.575, 425.232, 52953.928 25/08/25,15:47:39,13,11,1, 11.9,1,1, 15.178, 10615.590, 425.202, 52953.918 25/08/25,15:47:39,14,11,1, 11.9,1,1, 15.178, 10615.581, 425.192, 52953.868 25/08/25,15:47:39,15,11,1, 11.9,1,1, 15.178, 10615.576, 425.201, 52953.921 25/08/25,15:47:39,16,11,1, 11.9,1,1, 15.178, 10615.558, 425.214, 52953.932 25/08/25,15:47:39,17,11,1, 11.9,1,1, 15.178, 10615.553, 425.188, 52953.865 25/08/25,15:47:39,18,11,1, 11.9,1,1, 15.178, 10615.577, 425.214, 52953.918 25/08/25,15:47:39,19,11,1, 11.9,1,1, 15.178, 10615.558, 425.223, 52953.929 25/08/25,15:47:40,00,10,1, 11.9,1,1, 15.173, 10615.555, 425.223, 52953.929 25/08/25,15:47:40,01,10,1, 11.9,1,1, 15.173, 10615.588, 425.208, 52953.935 25/08/25,15:47:40,02,10,1, 11.9,1,1, 15.173, 10615.578, 425.196, 52953.921 25/08/25,15:47:40,03,10,1, 11.9,1,1, 15.173, 10615.561, 425.200, 52953.877 25/08/25,15:47:40,04,10,1, 11.9,1,1, 15.173, 10615.574, 425.208, 52953.898 25/08/25,15:47:40,05,10,1, 11.9,1,1, 15.173, 10615.561, 425.221, 52953.951 25/08/25,15:47:40,06,10,1, 11.9,1,1, 15.173, 10615.550, 425.207, 52953.941 25/08/25,15:47:40,07,10,1, 11.9,1,1, 15.173, 10615.544, 425.201, 52953.886 25/08/25,15:47:40,08,10,1, 11.9,1,1, 15.173, 10615.527, 425.205, 52953.835 25/08/25,15:47:40,09,10,1, 11.9,1,1, 15.173, 10615.537, 425.225, 52953.911 25/08/25,15:47:40,10,10,1, 11.9,1,1, 15.173, 10615.533, 425.229, 52953.917 25/08/25,15:47:40,11,10,1, 11.9,1,1, 15.173, 10615.549, 425.173, 52953.861 25/08/25,15:47:40,12,10,1, 11.9,1,1, 15.173, 10615.560, 425.214, 52953.920 25/08/25,15:47:40,13,10,1, 11.9,1,1, 15.173, 10615.529, 425.225, 52953.895 25/08/25,15:47:40,14,10,1, 11.9,1,1, 15.173, 10615.522, 425.211, 52953.955 25/08/25,15:47:40,15,10,1, 11.9,1,1, 15.173, 10615.529, 425.211, 52953.963 25/08/25,15:47:40,16,10,1, 11.9,1,1, 15.173, 10615.541, 425.200, 52953.850 25/08/25,15:47:40,17,10,1, 11.9,1,1, 15.173, 10615.550, 425.202, 52953.892 25/08/25,15:47:40,18,10,1, 11.9,1,1, 15.173, 10615.533, 425.187, 52953.906 25/08/25,15:47:40,19,10,1, 11.9,1,1, 15.173, 10615.536, 425.206, 52953.892 25/08/25,15:47:41,00,10,1, 11.9,1,1, 15.169, 10615.530, 425.206, 52953.892 25/08/25,15:47:41,01,10,1, 11.9,1,1, 15.169, 10615.532, 425.219, 52953.930 25/08/25,15:47:41,02,10,1, 11.9,1,1, 15.169, 10615.523, 425.191, 52953.915 25/08/25,15:47:41,03,10,1, 11.9,1,1, 15.169, 10615.535, 425.217, 52953.946 25/08/25,15:47:41,04,10,1, 11.9,1,1, 15.169, 10615.534, 425.196, 52953.959 25/08/25,15:47:41,05,10,1, 11.9,1,1, 15.169, 10615.551, 425.202, 52953.908 25/08/25,15:47:41,06,10,1, 11.9,1,1, 15.169, 10615.530, 425.231, 52953.967 25/08/25,15:47:41,07,10,1, 11.9,1,1, 15.169, 10615.504, 425.216, 52953.916 25/08/25,15:47:41,08,10,1, 11.9,1,1, 15.169, 10615.505, 425.223, 52953.951 25/08/25,15:47:41,09,10,1, 11.9,1,1, 15.169, 10615.529, 425.221, 52953.875 25/08/25,15:47:41,10,10,1, 11.9,1,1, 15.169, 10615.500, 425.228, 52953.931 25/08/25,15:47:41,11,10,1, 11.9,1,1, 15.169, 10615.518, 425.185, 52953.866 25/08/25,15:47:41,12,10,1, 11.9,1,1, 15.169, 10615.539, 425.214, 52953.872 25/08/25,15:47:41,13,10,1, 11.9,1,1, 15.169, 10615.493, 425.226, 52953.944 25/08/25,15:47:41,14,10,1, 11.9,1,1, 15.169, 10615.476, 425.228, 52953.911 25/08/25,15:47:41,15,10,1, 11.9,1,1, 15.169, 10615.518, 425.214, 52953.916 25/08/25,15:47:41,16,10,1, 11.9,1,1, 15.169, 10615.501, 425.243, 52953.934 25/08/25,15:47:41,17,10,1, 11.9,1,1, 15.169, 10615.505, 425.213, 52953.940 25/08/25,15:47:41,18,10,1, 11.9,1,1, 15.169, 10615.520, 425.261, 52953.952 25/08/25,15:47:41,19,10,1, 11.9,1,1, 15.169, 10615.478, 425.238, 52953.872 25/08/25,15:47:42,00,10,1, 11.9,1,1, 15.175, 10615.472, 425.238, 52953.872 25/08/25,15:47:42,01,10,1, 11.9,1,1, 15.175, 10615.534, 425.253, 52953.929 25/08/25,15:47:42,02,10,1, 11.9,1,1, 15.175, 10615.535, 425.247, 52953.927 25/08/25,15:47:42,03,10,1, 11.9,1,1, 15.175, 10615.522, 425.232, 52953.894 25/08/25,15:47:42,04,10,1, 11.9,1,1, 15.175, 10615.507, 425.217, 52953.921 25/08/25,15:47:42,05,10,1, 11.9,1,1, 15.175, 10615.513, 425.224, 52953.975 25/08/25,15:47:42,06,10,1, 11.9,1,1, 15.175, 10615.513, 425.211, 52953.975 25/08/25,15:47:42,07,10,1, 11.9,1,1, 15.175, 10615.523, 425.235, 52954.020 25/08/25,15:47:42,08,10,1, 11.9,1,1, 15.175, 10615.515, 425.235, 52953.907 25/08/25,15:47:42,09,10,1, 11.9,1,1, 15.175, 10615.494, 425.213, 52953.959 25/08/25,15:47:42,10,10,1, 11.9,1,1, 15.175, 10615.489, 425.225, 52953.913 25/08/25,15:47:42,11,10,1, 11.9,1,1, 15.175, 10615.523, 425.242, 52953.904 25/08/25,15:47:42,12,10,1, 11.9,1,1, 15.175, 10615.517, 425.235, 52953.966 25/08/25,15:47:42,13,10,1, 11.9,1,1, 15.175, 10615.498, 425.236, 52953.953 25/08/25,15:47:42,14,10,1, 11.9,1,1, 15.175, 10615.484, 425.224, 52953.932 25/08/25,15:47:42,15,10,1, 11.9,1,1, 15.175, 10615.499, 425.208, 52953.943 25/08/25,15:47:42,16,10,1, 11.9,1,1, 15.175, 10615.494, 425.212, 52953.890 25/08/25,15:47:42,17,10,1, 11.9,1,1, 15.175, 10615.471, 425.227, 52953.999 25/08/25,15:47:42,18,10,1, 11.9,1,1, 15.175, 10615.496, 425.229, 52953.972 25/08/25,15:47:42,19,10,1, 11.9,1,1, 15.175, 10615.474, 425.235, 52953.920 25/08/25,15:47:43,00,10,1, 11.9,1,1, 15.175, 10615.472, 425.235, 52953.920 25/08/25,15:47:43,01,10,1, 11.9,1,1, 15.175, 10615.495, 425.221, 52953.898 25/08/25,15:47:43,02,10,1, 11.9,1,1, 15.175, 10615.478, 425.231, 52953.940 25/08/25,15:47:43,03,10,1, 11.9,1,1, 15.175, 10615.476, 425.220, 52953.972 25/08/25,15:47:43,04,10,1, 11.9,1,1, 15.175, 10615.454, 425.238, 52953.940 25/08/25,15:47:43,05,10,1, 11.9,1,1, 15.175, 10615.473, 425.257, 52953.904 25/08/25,15:47:43,06,10,1, 11.9,1,1, 15.175, 10615.466, 425.236, 52953.930 25/08/25,15:47:43,07,10,1, 11.9,1,1, 15.175, 10615.457, 425.227, 52953.946 25/08/25,15:47:43,08,10,1, 11.9,1,1, 15.175, 10615.442, 425.235, 52953.943 25/08/25,15:47:43,09,10,1, 11.9,1,1, 15.175, 10615.458, 425.240, 52953.981 25/08/25,15:47:43,10,10,1, 11.9,1,1, 15.175, 10615.460, 425.233, 52953.913 25/08/25,15:47:43,11,10,1, 11.9,1,1, 15.175, 10615.438, 425.231, 52953.994 25/08/25,15:47:43,12,10,1, 11.9,1,1, 15.175, 10615.443, 425.210, 52953.964 25/08/25,15:47:43,13,10,1, 11.9,1,1, 15.175, 10615.458, 425.210, 52953.940 25/08/25,15:47:43,14,10,1, 11.9,1,1, 15.175, 10615.425, 425.221, 52954.008 25/08/25,15:47:43,15,10,1, 11.9,1,1, 15.175, 10615.441, 425.223, 52953.936 25/08/25,15:47:43,16,10,1, 11.9,1,1, 15.175, 10615.447, 425.212, 52953.971 25/08/25,15:47:43,17,10,1, 11.9,1,1, 15.175, 10615.449, 425.236, 52953.918 25/08/25,15:47:43,18,10,1, 11.9,1,1, 15.175, 10615.454, 425.243, 52953.939 25/08/25,15:47:43,19,10,1, 11.9,1,1, 15.175, 10615.439, 425.225, 52953.954 25/08/25,15:47:44,00,10,1, 11.9,1,1, 15.175, 10615.438, 425.225, 52953.954 25/08/25,15:47:44,01,10,1, 11.9,1,1, 15.175, 10615.419, 425.237, 52953.977 25/08/25,15:47:44,02,10,1, 11.9,1,1, 15.175, 10615.414, 425.243, 52953.968 25/08/25,15:47:44,03,10,1, 11.9,1,1, 15.175, 10615.387, 425.220, 52953.942 25/08/25,15:47:44,04,10,1, 11.9,1,1, 15.175, 10615.414, 425.235, 52953.943 25/08/25,15:47:44,05,10,1, 11.9,1,1, 15.175, 10615.423, 425.237, 52954.015 25/08/25,15:47:44,06,10,1, 11.9,1,1, 15.175, 10615.401, 425.239, 52953.907 25/08/25,15:47:44,07,10,1, 11.9,1,1, 15.175, 10615.405, 425.230, 52953.949 25/08/25,15:47:44,08,10,1, 11.9,1,1, 15.175, 10615.425, 425.231, 52953.917 25/08/25,15:47:44,09,10,1, 11.9,1,1, 15.175, 10615.393, 425.233, 52953.951 25/08/25,15:47:44,10,10,1, 11.9,1,1, 15.175, 10615.405, 425.238, 52953.947 25/08/25,15:47:44,11,10,1, 11.9,1,1, 15.175, 10615.396, 425.261, 52953.924 25/08/25,15:47:44,12,10,1, 11.9,1,1, 15.175, 10615.377, 425.247, 52953.972 25/08/25,15:47:44,13,10,1, 11.9,1,1, 15.175, 10615.363, 425.265, 52954.005 25/08/25,15:47:44,14,10,1, 11.9,1,1, 15.175, 10615.347, 425.229, 52953.943 25/08/25,15:47:44,15,10,1, 11.9,1,1, 15.175, 10615.379, 425.244, 52953.991 25/08/25,15:47:44,16,10,1, 11.9,1,1, 15.175, 10615.357, 425.241, 52953.980 25/08/25,15:47:44,17,10,1, 11.9,1,1, 15.175, 10615.348, 425.243, 52953.973 25/08/25,15:47:44,18,10,1, 11.9,1,1, 15.175, 10615.332, 425.253, 52953.980 25/08/25,15:47:44,19,10,1, 11.9,1,1, 15.175, 10615.335, 425.233, 52953.921 25/08/25,15:47:45,00,11,1, 11.9,1,1, 15.173, 10615.330, 425.233, 52953.921 25/08/25,15:47:45,01,11,1, 11.9,1,1, 15.173, 10615.309, 425.249, 52953.995 25/08/25,15:47:45,02,11,1, 11.9,1,1, 15.173, 10615.316, 425.240, 52953.938 25/08/25,15:47:45,03,11,1, 11.9,1,1, 15.173, 10615.325, 425.233, 52954.001 25/08/25,15:47:45,04,11,1, 11.9,1,1, 15.173, 10615.295, 425.252, 52954.030 25/08/25,15:47:45,05,11,1, 11.9,1,1, 15.173, 10615.320, 425.270, 52953.983 25/08/25,15:47:45,06,11,1, 11.9,1,1, 15.173, 10615.320, 425.215, 52953.955 25/08/25,15:47:45,07,11,1, 11.9,1,1, 15.173, 10615.321, 425.243, 52953.937 25/08/25,15:47:45,08,11,1, 11.9,1,1, 15.173, 10615.320, 425.244, 52953.964 25/08/25,15:47:45,09,11,1, 11.9,1,1, 15.173, 10615.303, 425.230, 52953.944 25/08/25,15:47:45,10,11,1, 11.9,1,1, 15.173, 10615.297, 425.246, 52954.029 25/08/25,15:47:45,11,11,1, 11.9,1,1, 15.173, 10615.312, 425.242, 52953.951 25/08/25,15:47:45,12,11,1, 11.9,1,1, 15.173, 10615.291, 425.259, 52953.978 25/08/25,15:47:45,13,11,1, 11.9,1,1, 15.173, 10615.311, 425.278, 52954.005 25/08/25,15:47:45,14,11,1, 11.9,1,1, 15.173, 10615.293, 425.248, 52953.971 25/08/25,15:47:45,15,11,1, 11.9,1,1, 15.173, 10615.265, 425.249, 52954.016 25/08/25,15:47:45,16,11,1, 11.9,1,1, 15.173, 10615.320, 425.250, 52953.972 25/08/25,15:47:45,17,11,1, 11.9,1,1, 15.173, 10615.291, 425.260, 52954.048 25/08/25,15:47:45,18,11,1, 11.9,1,1, 15.173, 10615.298, 425.252, 52953.974 25/08/25,15:47:45,19,11,1, 11.9,1,1, 15.173, 10615.289, 425.263, 52954.037 25/08/25,15:47:46,00,10,1, 12.0,1,1, 15.171, 10615.288, 425.263, 52954.037 25/08/25,15:47:46,01,10,1, 12.0,1,1, 15.171, 10615.277, 425.263, 52954.059 25/08/25,15:47:46,02,10,1, 12.0,1,1, 15.171, 10615.296, 425.250, 52954.033 25/08/25,15:47:46,03,10,1, 12.0,1,1, 15.171, 10615.241, 425.266, 52953.988 25/08/25,15:47:46,04,10,1, 12.0,1,1, 15.171, 10615.284, 425.243, 52954.015 25/08/25,15:47:46,05,10,1, 12.0,1,1, 15.171, 10615.249, 425.269, 52954.014 25/08/25,15:47:46,06,10,1, 12.0,1,1, 15.171, 10615.257, 425.246, 52953.951 25/08/25,15:47:46,07,10,1, 12.0,1,1, 15.171, 10615.279, 425.254, 52954.025 25/08/25,15:47:46,08,10,1, 12.0,1,1, 15.171, 10615.260, 425.279, 52954.006 25/08/25,15:47:46,09,10,1, 12.0,1,1, 15.171, 10615.256, 425.275, 52953.991 25/08/25,15:47:46,10,10,1, 12.0,1,1, 15.171, 10615.277, 425.271, 52953.998 25/08/25,15:47:46,11,10,1, 12.0,1,1, 15.171, 10615.261, 425.265, 52954.021 25/08/25,15:47:46,12,10,1, 12.0,1,1, 15.171, 10615.249, 425.279, 52954.061 25/08/25,15:47:46,13,10,1, 12.0,1,1, 15.171, 10615.265, 425.313, 52953.980 25/08/25,15:47:46,14,10,1, 12.0,1,1, 15.171, 10615.263, 425.280, 52954.070 25/08/25,15:47:46,15,10,1, 12.0,1,1, 15.171, 10615.257, 425.265, 52953.946 25/08/25,15:47:46,16,10,1, 12.0,1,1, 15.171, 10615.250, 425.295, 52953.970 25/08/25,15:47:46,17,10,1, 12.0,1,1, 15.171, 10615.235, 425.302, 52954.015 25/08/25,15:47:46,18,10,1, 12.0,1,1, 15.171, 10615.215, 425.286, 52953.941 25/08/25,15:47:46,19,10,1, 12.0,1,1, 15.171, 10615.218, 425.289, 52953.906 25/08/25,15:47:47,00,10,1, 11.9,1,1, 15.175, 10615.213, 425.289, 52953.906 25/08/25,15:47:47,01,10,1, 11.9,1,1, 15.175, 10615.210, 425.310, 52953.964 25/08/25,15:47:47,02,10,1, 11.9,1,1, 15.175, 10615.228, 425.288, 52953.958 25/08/25,15:47:47,03,10,1, 11.9,1,1, 15.175, 10615.217, 425.272, 52954.056 25/08/25,15:47:47,04,10,1, 11.9,1,1, 15.175, 10615.181, 425.275, 52953.968 25/08/25,15:47:47,05,10,1, 11.9,1,1, 15.175, 10615.189, 425.286, 52953.973 25/08/25,15:47:47,06,10,1, 11.9,1,1, 15.175, 10615.197, 425.264, 52954.049 25/08/25,15:47:47,07,10,1, 11.9,1,1, 15.175, 10615.181, 425.279, 52954.045 25/08/25,15:47:47,08,10,1, 11.9,1,1, 15.175, 10615.168, 425.293, 52954.008 25/08/25,15:47:47,09,10,1, 11.9,1,1, 15.175, 10615.210, 425.307, 52953.983 25/08/25,15:47:47,10,10,1, 11.9,1,1, 15.175, 10615.192, 425.277, 52954.027 25/08/25,15:47:47,11,10,1, 11.9,1,1, 15.175, 10615.203, 425.303, 52954.043 25/08/25,15:47:47,12,10,1, 11.9,1,1, 15.175, 10615.212, 425.302, 52954.062 25/08/25,15:47:47,13,10,1, 11.9,1,1, 15.175, 10615.182, 425.286, 52954.019 25/08/25,15:47:47,14,10,1, 11.9,1,1, 15.175, 10615.187, 425.277, 52954.028 25/08/25,15:47:47,15,10,1, 11.9,1,1, 15.175, 10615.171, 425.286, 52954.056 25/08/25,15:47:47,16,10,1, 11.9,1,1, 15.175, 10615.177, 425.305, 52953.983 25/08/25,15:47:47,17,10,1, 11.9,1,1, 15.175, 10615.167, 425.272, 52954.054 25/08/25,15:47:47,18,10,1, 11.9,1,1, 15.175, 10615.169, 425.290, 52953.956 25/08/25,15:47:47,19,10,1, 11.9,1,1, 15.175, 10615.177, 425.310, 52953.980 25/08/25,15:47:48,00,10,1, 12.0,1,1, 15.173, 10615.171, 425.310, 52953.980 25/08/25,15:47:48,01,10,1, 12.0,1,1, 15.173, 10615.153, 425.313, 52954.024 25/08/25,15:47:48,02,10,1, 12.0,1,1, 15.173, 10615.150, 425.292, 52953.966 25/08/25,15:47:48,03,10,1, 12.0,1,1, 15.173, 10615.133, 425.321, 52954.077 25/08/25,15:47:48,04,10,1, 12.0,1,1, 15.173, 10615.156, 425.300, 52953.978 25/08/25,15:47:48,05,10,1, 12.0,1,1, 15.173, 10615.148, 425.301, 52954.079 25/08/25,15:47:48,06,10,1, 12.0,1,1, 15.173, 10615.134, 425.295, 52954.040 25/08/25,15:47:48,07,10,1, 12.0,1,1, 15.173, 10615.140, 425.311, 52953.977 25/08/25,15:47:48,08,10,1, 12.0,1,1, 15.173, 10615.160, 425.315, 52954.017 25/08/25,15:47:48,09,10,1, 12.0,1,1, 15.173, 10615.149, 425.311, 52954.039 25/08/25,15:47:48,10,10,1, 12.0,1,1, 15.173, 10615.137, 425.296, 52954.008 25/08/25,15:47:48,11,10,1, 12.0,1,1, 15.173, 10615.134, 425.314, 52954.020 25/08/25,15:47:48,12,10,1, 12.0,1,1, 15.173, 10615.122, 425.317, 52954.040 25/08/25,15:47:48,13,10,1, 12.0,1,1, 15.173, 10615.101, 425.301, 52954.007 25/08/25,15:47:48,14,10,1, 12.0,1,1, 15.173, 10615.141, 425.311, 52954.027 25/08/25,15:47:48,15,10,1, 12.0,1,1, 15.173, 10615.125, 425.299, 52953.982 25/08/25,15:47:48,16,10,1, 12.0,1,1, 15.173, 10615.108, 425.322, 52954.015 25/08/25,15:47:48,17,10,1, 12.0,1,1, 15.173, 10615.115, 425.299, 52954.033 25/08/25,15:47:48,18,10,1, 12.0,1,1, 15.173, 10615.080, 425.328, 52954.025 25/08/25,15:47:48,19,10,1, 12.0,1,1, 15.173, 10615.111, 425.313, 52954.006 25/08/25,15:47:49,00,11,1, 11.9,1,1, 15.169, 10615.104, 425.313, 52954.006 25/08/25,15:47:49,01,11,1, 11.9,1,1, 15.169, 10615.095, 425.320, 52954.051 25/08/25,15:47:49,02,11,1, 11.9,1,1, 15.169, 10615.083, 425.281, 52954.050 25/08/25,15:47:49,03,11,1, 11.9,1,1, 15.169, 10615.088, 425.307, 52954.011 25/08/25,15:47:49,04,11,1, 11.9,1,1, 15.169, 10615.097, 425.335, 52953.986 25/08/25,15:47:49,05,11,1, 11.9,1,1, 15.169, 10615.079, 425.308, 52954.099 25/08/25,15:47:49,06,11,1, 11.9,1,1, 15.169, 10615.081, 425.332, 52953.968 25/08/25,15:47:49,07,11,1, 11.9,1,1, 15.169, 10615.079, 425.310, 52953.970 25/08/25,15:47:49,08,11,1, 11.9,1,1, 15.169, 10615.085, 425.315, 52954.082 25/08/25,15:47:49,09,11,1, 11.9,1,1, 15.169, 10615.075, 425.310, 52954.122 25/08/25,15:47:49,10,11,1, 11.9,1,1, 15.169, 10615.070, 425.313, 52954.078 25/08/25,15:47:49,11,11,1, 11.9,1,1, 15.169, 10615.064, 425.328, 52954.079 25/08/25,15:47:49,12,11,1, 11.9,1,1, 15.169, 10615.074, 425.297, 52954.092 25/08/25,15:47:49,13,11,1, 11.9,1,1, 15.169, 10615.068, 425.326, 52954.028 25/08/25,15:47:49,14,11,1, 11.9,1,1, 15.169, 10615.049, 425.338, 52954.070 25/08/25,15:47:49,15,11,1, 11.9,1,1, 15.169, 10615.051, 425.327, 52953.997 25/08/25,15:47:49,16,11,1, 11.9,1,1, 15.169, 10615.059, 425.316, 52953.980 25/08/25,15:47:49,17,11,1, 11.9,1,1, 15.169, 10615.035, 425.320, 52954.016 25/08/25,15:47:49,18,11,1, 11.9,1,1, 15.169, 10615.045, 425.308, 52954.029 25/08/25,15:47:49,19,11,1, 11.9,1,1, 15.169, 10615.039, 425.305, 52954.028 25/08/25,15:47:50,00,11,1, 11.9,1,1, 15.177, 10615.038, 425.305, 52954.028 25/08/25,15:47:50,01,11,1, 11.9,1,1, 15.177, 10615.023, 425.329, 52953.990 25/08/25,15:47:50,02,11,1, 11.9,1,1, 15.177, 10615.018, 425.330, 52954.024 25/08/25,15:47:50,03,11,1, 11.9,1,1, 15.177, 10615.004, 425.321, 52954.114 25/08/25,15:47:50,04,11,1, 11.9,1,1, 15.177, 10615.026, 425.322, 52954.066 25/08/25,15:47:50,05,11,1, 11.9,1,1, 15.177, 10614.994, 425.339, 52954.042 25/08/25,15:47:50,06,11,1, 11.9,1,1, 15.177, 10614.971, 425.349, 52954.070 25/08/25,15:47:50,07,11,1, 11.9,1,1, 15.177, 10614.969, 425.327, 52953.998 25/08/25,15:47:50,08,11,1, 11.9,1,1, 15.177, 10614.997, 425.324, 52953.970 25/08/25,15:47:50,09,11,1, 11.9,1,1, 15.177, 10614.974, 425.338, 52954.060 25/08/25,15:47:50,10,11,1, 11.9,1,1, 15.177, 10614.971, 425.359, 52953.950 25/08/25,15:47:50,11,11,1, 11.9,1,1, 15.177, 10614.976, 425.343, 52954.019 25/08/25,15:47:50,12,11,1, 11.9,1,1, 15.177, 10614.969, 425.341, 52953.994 25/08/25,15:47:50,13,11,1, 11.9,1,1, 15.177, 10614.973, 425.351, 52954.013 25/08/25,15:47:50,14,11,1, 11.9,1,1, 15.177, 10614.971, 425.345, 52954.042 25/08/25,15:47:50,15,11,1, 11.9,1,1, 15.177, 10614.994, 425.343, 52954.023 25/08/25,15:47:50,16,11,1, 11.9,1,1, 15.177, 10614.964, 425.349, 52954.022 25/08/25,15:47:50,17,11,1, 11.9,1,1, 15.177, 10614.970, 425.348, 52954.059 25/08/25,15:47:50,18,11,1, 11.9,1,1, 15.177, 10614.961, 425.339, 52954.032 25/08/25,15:47:50,19,11,1, 11.9,1,1, 15.177, 10614.955, 425.366, 52954.051 25/08/25,15:47:51,00,10,1, 11.9,1,1, 15.171, 10614.954, 425.366, 52954.051 25/08/25,15:47:51,01,10,1, 11.9,1,1, 15.171, 10614.930, 425.347, 52954.046 25/08/25,15:47:51,02,10,1, 11.9,1,1, 15.171, 10614.951, 425.343, 52954.032 25/08/25,15:47:51,03,10,1, 11.9,1,1, 15.171, 10614.946, 425.325, 52954.025 25/08/25,15:47:51,04,10,1, 11.9,1,1, 15.171, 10614.964, 425.341, 52953.992 25/08/25,15:47:51,05,10,1, 11.9,1,1, 15.171, 10614.924, 425.365, 52954.037 25/08/25,15:47:51,06,10,1, 11.9,1,1, 15.171, 10614.925, 425.353, 52953.992 25/08/25,15:47:51,07,10,1, 11.9,1,1, 15.171, 10614.940, 425.339, 52954.014 25/08/25,15:47:51,08,10,1, 11.9,1,1, 15.171, 10614.942, 425.347, 52954.007 25/08/25,15:47:51,09,10,1, 11.9,1,1, 15.171, 10614.907, 425.350, 52954.058 25/08/25,15:47:51,10,10,1, 11.9,1,1, 15.171, 10614.929, 425.340, 52954.069 25/08/25,15:47:51,11,10,1, 11.9,1,1, 15.171, 10614.912, 425.346, 52954.056 25/08/25,15:47:51,12,10,1, 11.9,1,1, 15.171, 10614.919, 425.341, 52954.059 25/08/25,15:47:51,13,10,1, 11.9,1,1, 15.171, 10614.935, 425.350, 52954.119 25/08/25,15:47:51,14,10,1, 11.9,1,1, 15.171, 10614.927, 425.335, 52954.069 25/08/25,15:47:51,15,10,1, 11.9,1,1, 15.171, 10614.910, 425.347, 52954.089 25/08/25,15:47:51,16,10,1, 11.9,1,1, 15.171, 10614.945, 425.363, 52954.128 25/08/25,15:47:51,17,10,1, 11.9,1,1, 15.171, 10614.926, 425.351, 52954.090 25/08/25,15:47:51,18,10,1, 11.9,1,1, 15.171, 10614.915, 425.340, 52954.038 25/08/25,15:47:51,19,10,1, 11.9,1,1, 15.171, 10614.895, 425.348, 52954.034 25/08/25,15:47:52,00,10,1, 11.9,1,1, 15.171, 10614.887, 425.348, 52954.034 25/08/25,15:47:52,01,10,1, 11.9,1,1, 15.171, 10614.910, 425.334, 52954.010 25/08/25,15:47:52,02,10,1, 11.9,1,1, 15.171, 10614.904, 425.340, 52954.072 25/08/25,15:47:52,03,10,1, 11.9,1,1, 15.171, 10614.891, 425.330, 52953.996 25/08/25,15:47:52,04,10,1, 11.9,1,1, 15.171, 10614.904, 425.342, 52954.017 25/08/25,15:47:52,05,10,1, 11.9,1,1, 15.171, 10614.898, 425.338, 52953.998 25/08/25,15:47:52,06,10,1, 11.9,1,1, 15.171, 10614.877, 425.326, 52954.021 25/08/25,15:47:52,07,10,1, 11.9,1,1, 15.171, 10614.885, 425.342, 52954.000 25/08/25,15:47:52,08,10,1, 11.9,1,1, 15.171, 10614.880, 425.362, 52954.106 25/08/25,15:47:52,09,10,1, 11.9,1,1, 15.171, 10614.891, 425.347, 52954.014 25/08/25,15:47:52,10,10,1, 11.9,1,1, 15.171, 10614.870, 425.341, 52953.989 25/08/25,15:47:52,11,10,1, 11.9,1,1, 15.171, 10614.862, 425.329, 52954.070 25/08/25,15:47:52,12,10,1, 11.9,1,1, 15.171, 10614.878, 425.351, 52954.067 25/08/25,15:47:52,13,10,1, 11.9,1,1, 15.171, 10614.878, 425.343, 52953.953 25/08/25,15:47:52,14,10,1, 11.9,1,1, 15.171, 10614.877, 425.350, 52954.003 25/08/25,15:47:52,15,10,1, 11.9,1,1, 15.171, 10614.866, 425.367, 52954.052 25/08/25,15:47:52,16,10,1, 11.9,1,1, 15.171, 10614.885, 425.362, 52954.061 25/08/25,15:47:52,17,10,1, 11.9,1,1, 15.171, 10614.878, 425.351, 52954.042 25/08/25,15:47:52,18,10,1, 11.9,1,1, 15.171, 10614.867, 425.364, 52954.074 25/08/25,15:47:52,19,10,1, 11.9,1,1, 15.171, 10614.864, 425.338, 52954.068 25/08/25,15:47:53,00,10,1, 11.9,1,1, 15.173, 10614.862, 425.338, 52954.068 25/08/25,15:47:53,01,10,1, 11.9,1,1, 15.173, 10614.855, 425.361, 52954.067 25/08/25,15:47:53,02,10,1, 11.9,1,1, 15.173, 10614.870, 425.339, 52953.971 25/08/25,15:47:53,03,10,1, 11.9,1,1, 15.173, 10614.872, 425.355, 52954.048 25/08/25,15:47:53,04,10,1, 11.9,1,1, 15.173, 10614.844, 425.361, 52954.080 25/08/25,15:47:53,05,10,1, 11.9,1,1, 15.173, 10614.870, 425.349, 52954.042 25/08/25,15:47:53,06,10,1, 11.9,1,1, 15.173, 10614.855, 425.337, 52954.070 25/08/25,15:47:53,07,10,1, 11.9,1,1, 15.173, 10614.864, 425.330, 52954.089 25/08/25,15:47:53,08,10,1, 11.9,1,1, 15.173, 10614.862, 425.356, 52954.093 25/08/25,15:47:53,09,10,1, 11.9,1,1, 15.173, 10614.812, 425.358, 52954.113 25/08/25,15:47:53,10,10,1, 11.9,1,1, 15.173, 10614.842, 425.333, 52954.090 25/08/25,15:47:53,11,10,1, 11.9,1,1, 15.173, 10614.864, 425.356, 52954.123 25/08/25,15:47:53,12,10,1, 11.9,1,1, 15.173, 10614.829, 425.347, 52954.031 25/08/25,15:47:53,13,10,1, 11.9,1,1, 15.173, 10614.841, 425.363, 52954.056 25/08/25,15:47:53,14,10,1, 11.9,1,1, 15.173, 10614.847, 425.360, 52954.042 25/08/25,15:47:53,15,10,1, 11.9,1,1, 15.173, 10614.861, 425.363, 52954.071 25/08/25,15:47:53,16,10,1, 11.9,1,1, 15.173, 10614.828, 425.368, 52954.110 25/08/25,15:47:53,17,10,1, 11.9,1,1, 15.173, 10614.811, 425.382, 52954.121 25/08/25,15:47:53,18,10,1, 11.9,1,1, 15.173, 10614.843, 425.360, 52954.082 25/08/25,15:47:53,19,10,1, 11.9,1,1, 15.173, 10614.830, 425.377, 52954.091 25/08/25,15:47:54,00,11,1, 11.9,1,1, 15.172, 10614.829, 425.377, 52954.091 25/08/25,15:47:54,01,11,1, 11.9,1,1, 15.172, 10614.828, 425.373, 52954.122 25/08/25,15:47:54,02,11,1, 11.9,1,1, 15.172, 10614.818, 425.367, 52954.069 25/08/25,15:47:54,03,11,1, 11.9,1,1, 15.172, 10614.794, 425.347, 52954.100 25/08/25,15:47:54,04,11,1, 11.9,1,1, 15.172, 10614.811, 425.362, 52954.044 25/08/25,15:47:54,05,11,1, 11.9,1,1, 15.172, 10614.823, 425.356, 52954.066 25/08/25,15:47:54,06,11,1, 11.9,1,1, 15.172, 10614.836, 425.345, 52954.036 25/08/25,15:47:54,07,11,1, 11.9,1,1, 15.172, 10614.799, 425.362, 52954.060 25/08/25,15:47:54,08,11,1, 11.9,1,1, 15.172, 10614.818, 425.351, 52954.120 25/08/25,15:47:54,09,11,1, 11.9,1,1, 15.172, 10614.781, 425.353, 52954.075 25/08/25,15:47:54,10,11,1, 11.9,1,1, 15.172, 10614.806, 425.344, 52954.058 25/08/25,15:47:54,11,11,1, 11.9,1,1, 15.172, 10614.813, 425.357, 52954.140 25/08/25,15:47:54,12,11,1, 11.9,1,1, 15.172, 10614.772, 425.330, 52954.044 25/08/25,15:47:54,13,11,1, 11.9,1,1, 15.172, 10614.804, 425.340, 52954.115 25/08/25,15:47:54,14,11,1, 11.9,1,1, 15.172, 10614.789, 425.353, 52954.122 25/08/25,15:47:54,15,11,1, 11.9,1,1, 15.172, 10614.801, 425.362, 52954.087 25/08/25,15:47:54,16,11,1, 11.9,1,1, 15.172, 10614.789, 425.349, 52954.030 25/08/25,15:47:54,17,11,1, 11.9,1,1, 15.172, 10614.800, 425.360, 52954.094 25/08/25,15:47:54,18,11,1, 11.9,1,1, 15.172, 10614.809, 425.341, 52954.045 25/08/25,15:47:54,19,11,1, 11.9,1,1, 15.172, 10614.824, 425.376, 52954.132 25/08/25,15:47:55,00,10,1, 11.9,1,1, 15.174, 10614.821, 425.376, 52954.132 25/08/25,15:47:55,01,10,1, 11.9,1,1, 15.174, 10614.811, 425.359, 52954.098 25/08/25,15:47:55,02,10,1, 11.9,1,1, 15.174, 10614.797, 425.374, 52954.101 25/08/25,15:47:55,03,10,1, 11.9,1,1, 15.174, 10614.772, 425.348, 52953.990 25/08/25,15:47:55,04,10,1, 11.9,1,1, 15.174, 10614.794, 425.362, 52954.093 25/08/25,15:47:55,05,10,1, 11.9,1,1, 15.174, 10614.782, 425.362, 52954.064 25/08/25,15:47:55,06,10,1, 11.9,1,1, 15.174, 10614.781, 425.349, 52954.095 25/08/25,15:47:55,07,10,1, 11.9,1,1, 15.174, 10614.785, 425.375, 52954.079 25/08/25,15:47:55,08,10,1, 11.9,1,1, 15.174, 10614.762, 425.365, 52954.034 25/08/25,15:47:55,09,10,1, 11.9,1,1, 15.174, 10614.774, 425.368, 52954.031 25/08/25,15:47:55,10,10,1, 11.9,1,1, 15.174, 10614.772, 425.353, 52954.148 25/08/25,15:47:55,11,10,1, 11.9,1,1, 15.174, 10614.797, 425.319, 52953.974 25/08/25,15:47:55,12,10,1, 11.9,1,1, 15.174, 10614.773, 425.344, 52954.006 25/08/25,15:47:55,13,10,1, 11.9,1,1, 15.174, 10614.742, 425.355, 52954.041 25/08/25,15:47:55,14,10,1, 11.9,1,1, 15.174, 10614.776, 425.351, 52954.086 25/08/25,15:47:55,15,10,1, 11.9,1,1, 15.174, 10614.760, 425.352, 52954.045 25/08/25,15:47:55,16,10,1, 11.9,1,1, 15.174, 10614.755, 425.349, 52954.069 25/08/25,15:47:55,17,10,1, 11.9,1,1, 15.174, 10614.785, 425.335, 52954.094 25/08/25,15:47:55,18,10,1, 11.9,1,1, 15.174, 10614.773, 425.322, 52954.065 25/08/25,15:47:55,19,10,1, 11.9,1,1, 15.174, 10614.755, 425.339, 52954.081 25/08/25,15:47:56,00,10,1, 12.0,1,1, 15.178, 10614.754, 425.339, 52954.081 25/08/25,15:47:56,01,10,1, 12.0,1,1, 15.178, 10614.780, 425.320, 52954.093 25/08/25,15:47:56,02,10,1, 12.0,1,1, 15.178, 10614.761, 425.321, 52954.098 25/08/25,15:47:56,03,10,1, 12.0,1,1, 15.178, 10614.750, 425.295, 52954.080 25/08/25,15:47:56,04,10,1, 12.0,1,1, 15.178, 10614.751, 425.320, 52954.035 25/08/25,15:47:56,05,10,1, 12.0,1,1, 15.178, 10614.760, 425.326, 52954.067 25/08/25,15:47:56,06,10,1, 12.0,1,1, 15.178, 10614.750, 425.329, 52954.078 25/08/25,15:47:56,07,10,1, 12.0,1,1, 15.178, 10614.751, 425.335, 52954.126 25/08/25,15:47:56,08,10,1, 12.0,1,1, 15.178, 10614.750, 425.321, 52954.068 25/08/25,15:47:56,09,10,1, 12.0,1,1, 15.178, 10614.750, 425.302, 52954.020 25/08/25,15:47:56,10,10,1, 12.0,1,1, 15.178, 10614.733, 425.320, 52954.091 25/08/25,15:47:56,11,10,1, 12.0,1,1, 15.178, 10614.754, 425.331, 52954.063 25/08/25,15:47:56,12,10,1, 12.0,1,1, 15.178, 10614.722, 425.333, 52954.123 25/08/25,15:47:56,13,10,1, 12.0,1,1, 15.178, 10614.717, 425.318, 52954.070 25/08/25,15:47:56,14,10,1, 12.0,1,1, 15.178, 10614.747, 425.328, 52954.064 25/08/25,15:47:56,15,10,1, 12.0,1,1, 15.178, 10614.737, 425.307, 52954.095 25/08/25,15:47:56,16,10,1, 12.0,1,1, 15.178, 10614.714, 425.322, 52954.065 25/08/25,15:47:56,17,10,1, 12.0,1,1, 15.178, 10614.724, 425.329, 52954.077 25/08/25,15:47:56,18,10,1, 12.0,1,1, 15.178, 10614.722, 425.356, 52954.098 25/08/25,15:47:56,19,10,1, 12.0,1,1, 15.178, 10614.734, 425.349, 52954.055 25/08/25,15:47:57,00,10,1, 12.0,1,1, 15.170, 10614.729, 425.349, 52954.055 25/08/25,15:47:57,01,10,1, 12.0,1,1, 15.170, 10614.725, 425.333, 52954.064 25/08/25,15:47:57,02,10,1, 12.0,1,1, 15.170, 10614.709, 425.356, 52954.075 25/08/25,15:47:57,03,10,1, 12.0,1,1, 15.170, 10614.718, 425.339, 52954.056 25/08/25,15:47:57,04,10,1, 12.0,1,1, 15.170, 10614.708, 425.307, 52954.140 25/08/25,15:47:57,05,10,1, 12.0,1,1, 15.170, 10614.730, 425.323, 52954.115 25/08/25,15:47:57,06,10,1, 12.0,1,1, 15.170, 10614.746, 425.347, 52954.057 25/08/25,15:47:57,07,10,1, 12.0,1,1, 15.170, 10614.715, 425.347, 52954.119 25/08/25,15:47:57,08,10,1, 12.0,1,1, 15.170, 10614.708, 425.326, 52954.020 25/08/25,15:47:57,09,10,1, 12.0,1,1, 15.170, 10614.703, 425.334, 52954.118 25/08/25,15:47:57,10,10,1, 12.0,1,1, 15.170, 10614.700, 425.313, 52954.120 25/08/25,15:47:57,11,10,1, 12.0,1,1, 15.170, 10614.708, 425.302, 52954.136 25/08/25,15:47:57,12,10,1, 12.0,1,1, 15.170, 10614.705, 425.335, 52954.110 25/08/25,15:47:57,13,10,1, 12.0,1,1, 15.170, 10614.679, 425.319, 52954.041 25/08/25,15:47:57,14,10,1, 12.0,1,1, 15.170, 10614.718, 425.319, 52954.053 25/08/25,15:47:57,15,10,1, 12.0,1,1, 15.170, 10614.727, 425.319, 52954.093 25/08/25,15:47:57,16,10,1, 12.0,1,1, 15.170, 10614.710, 425.317, 52954.124 25/08/25,15:47:57,17,10,1, 12.0,1,1, 15.170, 10614.709, 425.342, 52954.032 25/08/25,15:47:57,18,10,1, 12.0,1,1, 15.170, 10614.700, 425.305, 52954.037 25/08/25,15:47:57,19,10,1, 12.0,1,1, 15.170, 10614.702, 425.334, 52954.002 25/08/25,15:47:58,00,11,1, 11.9,1,1, 15.172, 10614.696, 425.334, 52954.002 25/08/25,15:47:58,01,11,1, 11.9,1,1, 15.172, 10614.708, 425.321, 52954.046 25/08/25,15:47:58,02,11,1, 11.9,1,1, 15.172, 10614.691, 425.313, 52954.022 25/08/25,15:47:58,03,11,1, 11.9,1,1, 15.172, 10614.682, 425.332, 52954.140 25/08/25,15:47:58,04,11,1, 11.9,1,1, 15.172, 10614.688, 425.348, 52954.128 25/08/25,15:47:58,05,11,1, 11.9,1,1, 15.172, 10614.705, 425.340, 52954.066 25/08/25,15:47:58,06,11,1, 11.9,1,1, 15.172, 10614.696, 425.314, 52954.128 25/08/25,15:47:58,07,11,1, 11.9,1,1, 15.172, 10614.689, 425.325, 52954.039 25/08/25,15:47:58,08,11,1, 11.9,1,1, 15.172, 10614.652, 425.319, 52954.080 25/08/25,15:47:58,09,11,1, 11.9,1,1, 15.172, 10614.652, 425.326, 52954.082 25/08/25,15:47:58,10,11,1, 11.9,1,1, 15.172, 10614.667, 425.304, 52954.109 25/08/25,15:47:58,11,11,1, 11.9,1,1, 15.172, 10614.680, 425.331, 52954.124 25/08/25,15:47:58,12,11,1, 11.9,1,1, 15.172, 10614.660, 425.327, 52954.075 25/08/25,15:47:58,13,11,1, 11.9,1,1, 15.172, 10614.666, 425.322, 52954.075 25/08/25,15:47:58,14,11,1, 11.9,1,1, 15.172, 10614.673, 425.341, 52954.124 25/08/25,15:47:58,15,11,1, 11.9,1,1, 15.172, 10614.654, 425.337, 52954.128 25/08/25,15:47:58,16,11,1, 11.9,1,1, 15.172, 10614.651, 425.304, 52954.080 25/08/25,15:47:58,17,11,1, 11.9,1,1, 15.172, 10614.644, 425.311, 52954.074 25/08/25,15:47:58,18,11,1, 11.9,1,1, 15.172, 10614.639, 425.306, 52954.075 25/08/25,15:47:58,19,11,1, 11.9,1,1, 15.172, 10614.661, 425.324, 52954.089 25/08/25,15:47:59,00,11,1, 12.0,1,1, 15.173, 10614.654, 425.324, 52954.089 25/08/25,15:47:59,01,11,1, 12.0,1,1, 15.173, 10614.641, 425.324, 52954.091 25/08/25,15:47:59,02,11,1, 12.0,1,1, 15.173, 10614.652, 425.304, 52954.041 25/08/25,15:47:59,03,11,1, 12.0,1,1, 15.173, 10614.599, 425.353, 52954.381 25/08/25,15:47:59,04,11,1, 12.0,1,1, 15.173, 10614.606, 425.345, 52954.181 25/08/25,15:47:59,05,11,1, 12.0,1,1, 15.173, 10614.630, 425.320, 52954.135 25/08/25,15:47:59,06,11,1, 12.0,1,1, 15.173, 10614.657, 425.324, 52954.117 25/08/25,15:47:59,07,11,1, 12.0,1,1, 15.173, 10614.610, 425.348, 52954.147 25/08/25,15:47:59,08,11,1, 12.0,1,1, 15.173, 10614.595, 425.335, 52954.142 25/08/25,15:47:59,09,11,1, 12.0,1,1, 15.173, 10614.607, 425.347, 52954.159 25/08/25,15:47:59,10,11,1, 12.0,1,1, 15.173, 10614.610, 425.365, 52954.058 25/08/25,15:47:59,11,11,1, 12.0,1,1, 15.173, 10614.615, 425.348, 52954.128 25/08/25,15:47:59,12,11,1, 12.0,1,1, 15.173, 10614.581, 425.351, 52954.139 25/08/25,15:47:59,13,11,1, 12.0,1,1, 15.173, 10614.589, 425.396, 52954.104 25/08/25,15:47:59,14,11,1, 12.0,1,1, 15.173, 10614.625, 425.366, 52954.147 25/08/25,15:47:59,15,11,1, 12.0,1,1, 15.173, 10614.602, 425.342, 52954.131 25/08/25,15:47:59,16,11,1, 12.0,1,1, 15.173, 10614.614, 425.409, 52954.082 25/08/25,15:47:59,17,11,1, 12.0,1,1, 15.173, 10614.619, 425.428, 52954.154 25/08/25,15:47:59,18,11,1, 12.0,1,1, 15.173, 10614.604, 425.401, 52954.161 25/08/25,15:47:59,19,11,1, 12.0,1,1, 15.173, 10614.582, 425.381, 52954.109 25/08/25,15:48:00,00,11,1, 11.9,1,1, 15.176, 10614.579, 425.381, 52954.109 25/08/25,15:48:00,01,11,1, 11.9,1,1, 15.176, 10614.581, 425.366, 52954.120 25/08/25,15:48:00,02,11,1, 11.9,1,1, 15.176, 10614.566, 425.376, 52954.284 25/08/25,15:48:00,03,11,1, 11.9,1,1, 15.176, 10614.587, 425.363, 52954.110 25/08/25,15:48:00,04,11,1, 11.9,1,1, 15.176, 10614.596, 425.352, 52954.048 25/08/25,15:48:00,05,11,1, 11.9,1,1, 15.176, 10614.549, 425.356, 52954.095 25/08/25,15:48:00,06,11,1, 11.9,1,1, 15.176, 10614.567, 425.379, 52954.128 25/08/25,15:48:00,07,11,1, 11.9,1,1, 15.176, 10614.568, 425.372, 52954.057 25/08/25,15:48:00,08,11,1, 11.9,1,1, 15.176, 10614.555, 425.388, 52954.140 25/08/25,15:48:00,09,11,1, 11.9,1,1, 15.176, 10614.561, 425.373, 52954.090 25/08/25,15:48:00,10,11,1, 11.9,1,1, 15.176, 10614.562, 425.362, 52954.018 25/08/25,15:48:00,11,11,1, 11.9,1,1, 15.176, 10614.547, 425.380, 52954.131 25/08/25,15:48:00,12,11,1, 11.9,1,1, 15.176, 10614.544, 425.376, 52954.095 25/08/25,15:48:00,13,11,1, 11.9,1,1, 15.176, 10614.547, 425.361, 52954.136 25/08/25,15:48:00,14,11,1, 11.9,1,1, 15.176, 10614.548, 425.382, 52954.084 25/08/25,15:48:00,15,11,1, 11.9,1,1, 15.176, 10614.540, 425.384, 52954.086 25/08/25,15:48:00,16,11,1, 11.9,1,1, 15.176, 10614.521, 425.363, 52954.102 25/08/25,15:48:00,17,11,1, 11.9,1,1, 15.176, 10614.521, 425.392, 52954.121 25/08/25,15:48:00,18,11,1, 11.9,1,1, 15.176, 10614.518, 425.393, 52954.105 25/08/25,15:48:00,19,11,1, 11.9,1,1, 15.176, 10614.507, 425.389, 52954.183 25/08/25,15:48:01,00,10,1, 11.9,1,1, 15.176, 10614.504, 425.389, 52954.183 25/08/25,15:48:01,01,10,1, 11.9,1,1, 15.176, 10614.486, 425.384, 52954.143 25/08/25,15:48:01,02,10,1, 11.9,1,1, 15.176, 10614.501, 425.388, 52954.123 25/08/25,15:48:01,03,10,1, 11.9,1,1, 15.176, 10614.497, 425.395, 52954.114 25/08/25,15:48:01,04,10,1, 11.9,1,1, 15.176, 10614.499, 425.385, 52954.137 25/08/25,15:48:01,05,10,1, 11.9,1,1, 15.176, 10614.519, 425.359, 52954.077 25/08/25,15:48:01,06,10,1, 11.9,1,1, 15.176, 10614.496, 425.376, 52954.094 25/08/25,15:48:01,07,10,1, 11.9,1,1, 15.176, 10614.459, 425.402, 52954.079 25/08/25,15:48:01,08,10,1, 11.9,1,1, 15.176, 10614.505, 425.369, 52954.120 25/08/25,15:48:01,09,10,1, 11.9,1,1, 15.176, 10614.492, 425.389, 52954.088 25/08/25,15:48:01,10,10,1, 11.9,1,1, 15.176, 10614.477, 425.382, 52954.090 25/08/25,15:48:01,11,10,1, 11.9,1,1, 15.176, 10614.507, 425.356, 52954.083 25/08/25,15:48:01,12,10,1, 11.9,1,1, 15.176, 10614.470, 425.373, 52954.086 25/08/25,15:48:01,13,10,1, 11.9,1,1, 15.176, 10614.500, 425.373, 52954.093 25/08/25,15:48:01,14,10,1, 11.9,1,1, 15.176, 10614.478, 425.399, 52954.091 25/08/25,15:48:01,15,10,1, 11.9,1,1, 15.176, 10614.478, 425.395, 52954.100 25/08/25,15:48:01,16,10,1, 11.9,1,1, 15.176, 10614.477, 425.361, 52954.163 25/08/25,15:48:01,17,10,1, 11.9,1,1, 15.176, 10614.463, 425.372, 52954.111 25/08/25,15:48:01,18,10,1, 11.9,1,1, 15.176, 10614.470, 425.354, 52954.113 25/08/25,15:48:01,19,10,1, 11.9,1,1, 15.176, 10614.477, 425.384, 52954.124 25/08/25,15:48:02,00,10,1, 11.9,1,1, 15.174, 10614.470, 425.384, 52954.124 25/08/25,15:48:02,01,10,1, 11.9,1,1, 15.174, 10614.440, 425.377, 52954.135 25/08/25,15:48:02,02,10,1, 11.9,1,1, 15.174, 10614.444, 425.408, 52954.115 25/08/25,15:48:02,03,10,1, 11.9,1,1, 15.174, 10614.466, 425.392, 52954.132 25/08/25,15:48:02,04,10,1, 11.9,1,1, 15.174, 10614.468, 425.393, 52954.167 25/08/25,15:48:02,05,10,1, 11.9,1,1, 15.174, 10614.401, 425.402, 52954.136 25/08/25,15:48:02,06,10,1, 11.9,1,1, 15.174, 10614.446, 425.403, 52954.062 25/08/25,15:48:02,07,10,1, 11.9,1,1, 15.174, 10614.424, 425.393, 52954.093 25/08/25,15:48:02,08,10,1, 11.9,1,1, 15.174, 10614.432, 425.401, 52954.192 25/08/25,15:48:02,09,10,1, 11.9,1,1, 15.174, 10614.412, 425.419, 52954.080 25/08/25,15:48:02,10,10,1, 11.9,1,1, 15.174, 10614.439, 425.384, 52954.045 25/08/25,15:48:02,11,10,1, 11.9,1,1, 15.174, 10614.418, 425.412, 52954.144 25/08/25,15:48:02,12,10,1, 11.9,1,1, 15.174, 10614.396, 425.389, 52954.140 25/08/25,15:48:02,13,10,1, 11.9,1,1, 15.174, 10614.395, 425.423, 52954.101 25/08/25,15:48:02,14,10,1, 11.9,1,1, 15.174, 10614.413, 425.398, 52954.176 25/08/25,15:48:02,15,10,1, 11.9,1,1, 15.174, 10614.419, 425.402, 52954.092 25/08/25,15:48:02,16,10,1, 11.9,1,1, 15.174, 10614.393, 425.397, 52954.084 25/08/25,15:48:02,17,10,1, 11.9,1,1, 15.174, 10614.422, 425.408, 52954.130 25/08/25,15:48:02,18,10,1, 11.9,1,1, 15.174, 10614.412, 425.384, 52954.163 25/08/25,15:48:02,19,10,1, 11.9,1,1, 15.174, 10614.400, 425.405, 52954.108 25/08/25,15:48:03,00,10,1, 11.9,1,1, 15.174, 10614.395, 425.405, 52954.108 25/08/25,15:48:03,01,10,1, 11.9,1,1, 15.174, 10614.410, 425.403, 52954.210 25/08/25,15:48:03,02,10,1, 11.9,1,1, 15.174, 10614.406, 425.378, 52954.137 25/08/25,15:48:03,03,10,1, 11.9,1,1, 15.174, 10614.415, 425.381, 52954.115 25/08/25,15:48:03,04,10,1, 11.9,1,1, 15.174, 10614.417, 425.392, 52954.146 25/08/25,15:48:03,05,10,1, 11.9,1,1, 15.174, 10614.409, 425.403, 52954.152 25/08/25,15:48:03,06,10,1, 11.9,1,1, 15.174, 10614.407, 425.406, 52954.159 25/08/25,15:48:03,07,10,1, 11.9,1,1, 15.174, 10614.383, 425.418, 52954.118 25/08/25,15:48:03,08,10,1, 11.9,1,1, 15.174, 10614.368, 425.386, 52954.107 25/08/25,15:48:03,09,10,1, 11.9,1,1, 15.174, 10614.399, 425.396, 52954.146 25/08/25,15:48:03,10,10,1, 11.9,1,1, 15.174, 10614.404, 425.447, 52954.206 25/08/25,15:48:03,11,10,1, 11.9,1,1, 15.174, 10614.394, 425.438, 52954.222 25/08/25,15:48:03,12,10,1, 11.9,1,1, 15.174, 10614.392, 425.435, 52954.096 25/08/25,15:48:03,13,10,1, 11.9,1,1, 15.174, 10614.401, 425.405, 52954.137 25/08/25,15:48:03,14,10,1, 11.9,1,1, 15.174, 10614.405, 425.444, 52954.198 25/08/25,15:48:03,15,10,1, 11.9,1,1, 15.174, 10614.382, 425.434, 52954.129 25/08/25,15:48:03,16,10,1, 11.9,1,1, 15.174, 10614.389, 425.448, 52954.175 25/08/25,15:48:03,17,10,1, 11.9,1,1, 15.174, 10614.372, 425.444, 52954.180 25/08/25,15:48:03,18,10,1, 11.9,1,1, 15.174, 10614.411, 425.432, 52954.201 25/08/25,15:48:03,19,10,1, 11.9,1,1, 15.174, 10614.376, 425.426, 52954.208 25/08/25,15:48:04,00,10,1, 11.9,1,1, 15.175, 10614.370, 425.426, 52954.208 25/08/25,15:48:04,01,10,1, 11.9,1,1, 15.175, 10614.384, 425.429, 52954.184 25/08/25,15:48:04,02,10,1, 11.9,1,1, 15.175, 10614.351, 425.434, 52954.146 25/08/25,15:48:04,03,10,1, 11.9,1,1, 15.175, 10614.364, 425.415, 52954.182 25/08/25,15:48:04,04,10,1, 11.9,1,1, 15.175, 10614.338, 425.442, 52954.121 25/08/25,15:48:04,05,10,1, 11.9,1,1, 15.175, 10614.341, 425.464, 52954.202 25/08/25,15:48:04,06,10,1, 11.9,1,1, 15.175, 10614.334, 425.454, 52954.117 25/08/25,15:48:04,07,10,1, 11.9,1,1, 15.175, 10614.352, 425.471, 52954.145 25/08/25,15:48:04,08,10,1, 11.9,1,1, 15.175, 10614.356, 425.470, 52954.104 25/08/25,15:48:04,09,10,1, 11.9,1,1, 15.175, 10614.366, 425.465, 52954.184 25/08/25,15:48:04,10,10,1, 11.9,1,1, 15.175, 10614.341, 425.474, 52954.168 25/08/25,15:48:04,11,10,1, 11.9,1,1, 15.175, 10614.344, 425.477, 52954.134 25/08/25,15:48:04,12,10,1, 11.9,1,1, 15.175, 10614.312, 425.492, 52954.180 25/08/25,15:48:04,13,10,1, 11.9,1,1, 15.175, 10614.324, 425.457, 52954.166 25/08/25,15:48:04,14,10,1, 11.9,1,1, 15.175, 10614.320, 425.459, 52954.160 25/08/25,15:48:04,15,10,1, 11.9,1,1, 15.175, 10614.314, 425.458, 52954.133 25/08/25,15:48:04,16,10,1, 11.9,1,1, 15.175, 10614.336, 425.480, 52954.134 25/08/25,15:48:04,17,10,1, 11.9,1,1, 15.175, 10614.329, 425.493, 52954.171 25/08/25,15:48:04,18,10,1, 11.9,1,1, 15.175, 10614.325, 425.484, 52954.221 25/08/25,15:48:04,19,10,1, 11.9,1,1, 15.175, 10614.315, 425.499, 52954.223 25/08/25,15:48:05,00,10,1, 11.9,1,1, 15.173, 10614.312, 425.499, 52954.223 25/08/25,15:48:05,01,10,1, 11.9,1,1, 15.173, 10614.316, 425.486, 52954.205 25/08/25,15:48:05,02,10,1, 11.9,1,1, 15.173, 10614.306, 425.506, 52954.206 25/08/25,15:48:05,03,10,1, 11.9,1,1, 15.173, 10614.311, 425.483, 52954.186 25/08/25,15:48:05,04,10,1, 11.9,1,1, 15.173, 10614.322, 425.495, 52954.276 25/08/25,15:48:05,05,10,1, 11.9,1,1, 15.173, 10614.265, 425.510, 52954.163 25/08/25,15:48:05,06,10,1, 11.9,1,1, 15.173, 10614.292, 425.515, 52954.264 25/08/25,15:48:05,07,10,1, 11.9,1,1, 15.173, 10614.280, 425.499, 52954.181 25/08/25,15:48:05,08,10,1, 11.9,1,1, 15.173, 10614.262, 425.483, 52954.100 25/08/25,15:48:05,09,10,1, 11.9,1,1, 15.173, 10614.274, 425.486, 52954.151 25/08/25,15:48:05,10,10,1, 11.9,1,1, 15.173, 10614.267, 425.495, 52954.220 25/08/25,15:48:05,11,10,1, 11.9,1,1, 15.173, 10614.301, 425.508, 52954.224 25/08/25,15:48:05,12,10,1, 11.9,1,1, 15.173, 10614.284, 425.507, 52954.171 25/08/25,15:48:05,13,10,1, 11.9,1,1, 15.173, 10614.276, 425.524, 52954.208 25/08/25,15:48:05,14,10,1, 11.9,1,1, 15.173, 10614.314, 425.518, 52954.190 25/08/25,15:48:05,15,10,1, 11.9,1,1, 15.173, 10614.277, 425.518, 52954.181 25/08/25,15:48:05,16,10,1, 11.9,1,1, 15.173, 10614.266, 425.513, 52954.097 25/08/25,15:48:05,17,10,1, 11.9,1,1, 15.173, 10614.277, 425.503, 52954.159 25/08/25,15:48:05,18,10,1, 11.9,1,1, 15.173, 10614.281, 425.546, 52954.225 25/08/25,15:48:05,19,10,1, 11.9,1,1, 15.173, 10614.264, 425.519, 52954.204 25/08/25,15:48:06,00,10,1, 12.0,1,1, 15.174, 10614.262, 425.519, 52954.204 25/08/25,15:48:06,01,10,1, 12.0,1,1, 15.174, 10614.236, 425.546, 52954.122 25/08/25,15:48:06,02,10,1, 12.0,1,1, 15.174, 10614.234, 425.515, 52954.249 25/08/25,15:48:06,03,10,1, 12.0,1,1, 15.174, 10614.266, 425.550, 52954.240 25/08/25,15:48:06,04,10,1, 12.0,1,1, 15.174, 10614.266, 425.527, 52954.207 25/08/25,15:48:06,05,10,1, 12.0,1,1, 15.174, 10614.248, 425.535, 52954.178 25/08/25,15:48:06,06,10,1, 12.0,1,1, 15.174, 10614.254, 425.530, 52954.162 25/08/25,15:48:06,07,10,1, 12.0,1,1, 15.174, 10614.227, 425.542, 52954.264 25/08/25,15:48:06,08,10,1, 12.0,1,1, 15.174, 10614.260, 425.522, 52954.236 25/08/25,15:48:06,09,10,1, 12.0,1,1, 15.174, 10614.209, 425.540, 52954.265 25/08/25,15:48:06,10,10,1, 12.0,1,1, 15.174, 10614.241, 425.559, 52954.153 25/08/25,15:48:06,11,10,1, 12.0,1,1, 15.174, 10614.239, 425.545, 52954.180 25/08/25,15:48:06,12,10,1, 12.0,1,1, 15.174, 10614.198, 425.550, 52954.205 25/08/25,15:48:06,13,10,1, 12.0,1,1, 15.174, 10614.230, 425.524, 52954.160 25/08/25,15:48:06,14,10,1, 12.0,1,1, 15.174, 10614.224, 425.541, 52954.237 25/08/25,15:48:06,15,10,1, 12.0,1,1, 15.174, 10614.221, 425.555, 52954.271 25/08/25,15:48:06,16,10,1, 12.0,1,1, 15.174, 10614.212, 425.558, 52954.205 25/08/25,15:48:06,17,10,1, 12.0,1,1, 15.174, 10614.217, 425.552, 52954.238 25/08/25,15:48:06,18,10,1, 12.0,1,1, 15.174, 10614.215, 425.569, 52954.248 25/08/25,15:48:06,19,10,1, 12.0,1,1, 15.174, 10614.197, 425.558, 52954.257 25/08/25,15:48:07,00,11,1, 11.9,1,1, 15.176, 10614.195, 425.558, 52954.257 25/08/25,15:48:07,01,11,1, 11.9,1,1, 15.176, 10614.185, 425.548, 52954.153 25/08/25,15:48:07,02,11,1, 11.9,1,1, 15.176, 10614.183, 425.547, 52954.202 25/08/25,15:48:07,03,11,1, 11.9,1,1, 15.176, 10614.176, 425.535, 52954.205 25/08/25,15:48:07,04,11,1, 11.9,1,1, 15.176, 10614.183, 425.538, 52954.241 25/08/25,15:48:07,05,11,1, 11.9,1,1, 15.176, 10614.187, 425.549, 52954.248 25/08/25,15:48:07,06,11,1, 11.9,1,1, 15.176, 10614.179, 425.563, 52954.216 25/08/25,15:48:07,07,11,1, 11.9,1,1, 15.176, 10614.184, 425.543, 52954.180 25/08/25,15:48:07,08,11,1, 11.9,1,1, 15.176, 10614.174, 425.560, 52954.172 25/08/25,15:48:07,09,11,1, 11.9,1,1, 15.176, 10614.195, 425.551, 52954.213 25/08/25,15:48:07,10,11,1, 11.9,1,1, 15.176, 10614.145, 425.569, 52954.222 25/08/25,15:48:07,11,11,1, 11.9,1,1, 15.176, 10614.157, 425.564, 52954.179 25/08/25,15:48:07,12,11,1, 11.9,1,1, 15.176, 10614.163, 425.544, 52954.166 25/08/25,15:48:07,13,11,1, 11.9,1,1, 15.176, 10614.135, 425.576, 52954.237 25/08/25,15:48:07,14,11,1, 11.9,1,1, 15.176, 10614.179, 425.565, 52954.227 25/08/25,15:48:07,15,11,1, 11.9,1,1, 15.176, 10614.147, 425.566, 52954.265 25/08/25,15:48:07,16,11,1, 11.9,1,1, 15.176, 10614.149, 425.583, 52954.186 25/08/25,15:48:07,17,11,1, 11.9,1,1, 15.176, 10614.146, 425.577, 52954.216 25/08/25,15:48:07,18,11,1, 11.9,1,1, 15.176, 10614.153, 425.589, 52954.181 25/08/25,15:48:07,19,11,1, 11.9,1,1, 15.176, 10614.169, 425.578, 52954.259 25/08/25,15:48:08,00,11,1, 11.9,1,1, 15.175, 10614.161, 425.578, 52954.259 25/08/25,15:48:08,01,11,1, 11.9,1,1, 15.175, 10614.124, 425.605, 52954.265 25/08/25,15:48:08,02,11,1, 11.9,1,1, 15.175, 10614.108, 425.570, 52954.234 25/08/25,15:48:08,03,11,1, 11.9,1,1, 15.175, 10614.128, 425.601, 52954.221 25/08/25,15:48:08,04,11,1, 11.9,1,1, 15.175, 10614.113, 425.565, 52954.213 25/08/25,15:48:08,05,11,1, 11.9,1,1, 15.175, 10614.112, 425.586, 52954.266 25/08/25,15:48:08,06,11,1, 11.9,1,1, 15.175, 10614.082, 425.602, 52954.264 25/08/25,15:48:08,07,11,1, 11.9,1,1, 15.175, 10614.140, 425.587, 52954.204 25/08/25,15:48:08,08,11,1, 11.9,1,1, 15.175, 10614.113, 425.593, 52954.170 25/08/25,15:48:08,09,11,1, 11.9,1,1, 15.175, 10614.118, 425.569, 52954.217 25/08/25,15:48:08,10,11,1, 11.9,1,1, 15.175, 10614.087, 425.604, 52954.257 25/08/25,15:48:08,11,11,1, 11.9,1,1, 15.175, 10614.090, 425.599, 52954.235 25/08/25,15:48:08,12,11,1, 11.9,1,1, 15.175, 10614.080, 425.579, 52954.219 25/08/25,15:48:08,13,11,1, 11.9,1,1, 15.175, 10614.104, 425.584, 52954.189 25/08/25,15:48:08,14,11,1, 11.9,1,1, 15.175, 10614.112, 425.583, 52954.249 25/08/25,15:48:08,15,11,1, 11.9,1,1, 15.175, 10614.082, 425.621, 52954.260 25/08/25,15:48:08,16,11,1, 11.9,1,1, 15.175, 10614.087, 425.615, 52954.271 25/08/25,15:48:08,17,11,1, 11.9,1,1, 15.175, 10614.111, 425.610, 52954.270 25/08/25,15:48:08,18,11,1, 11.9,1,1, 15.175, 10614.088, 425.636, 52954.271 25/08/25,15:48:08,19,11,1, 11.9,1,1, 15.175, 10614.076, 425.649, 52954.286 25/08/25,15:48:09,00,10,1, 11.9,1,1, 15.169, 10614.070, 425.649, 52954.286 25/08/25,15:48:09,01,10,1, 11.9,1,1, 15.169, 10614.105, 425.643, 52954.300 25/08/25,15:48:09,02,10,1, 11.9,1,1, 15.169, 10614.049, 425.638, 52954.251 25/08/25,15:48:09,03,10,1, 11.9,1,1, 15.169, 10614.060, 425.635, 52954.275 25/08/25,15:48:09,04,10,1, 11.9,1,1, 15.169, 10614.060, 425.635, 52954.262 25/08/25,15:48:09,05,10,1, 11.9,1,1, 15.169, 10614.069, 425.641, 52954.249 25/08/25,15:48:09,06,10,1, 11.9,1,1, 15.169, 10614.069, 425.630, 52954.302 25/08/25,15:48:09,07,10,1, 11.9,1,1, 15.169, 10614.069, 425.607, 52954.169 25/08/25,15:48:09,08,10,1, 11.9,1,1, 15.169, 10614.062, 425.628, 52954.324 25/08/25,15:48:09,09,10,1, 11.9,1,1, 15.169, 10614.063, 425.628, 52954.226 25/08/25,15:48:09,10,10,1, 11.9,1,1, 15.169, 10614.044, 425.641, 52954.251 25/08/25,15:48:09,11,10,1, 11.9,1,1, 15.169, 10614.057, 425.650, 52954.253 25/08/25,15:48:09,12,10,1, 11.9,1,1, 15.169, 10614.038, 425.684, 52954.348 25/08/25,15:48:09,13,10,1, 11.9,1,1, 15.169, 10614.023, 425.654, 52954.307 25/08/25,15:48:09,14,10,1, 11.9,1,1, 15.169, 10614.038, 425.657, 52954.277 25/08/25,15:48:09,15,10,1, 11.9,1,1, 15.169, 10614.044, 425.642, 52954.280 25/08/25,15:48:09,16,10,1, 11.9,1,1, 15.169, 10614.021, 425.651, 52954.304 25/08/25,15:48:09,17,10,1, 11.9,1,1, 15.169, 10614.018, 425.658, 52954.273 25/08/25,15:48:09,18,10,1, 11.9,1,1, 15.169, 10614.020, 425.642, 52954.211 25/08/25,15:48:09,19,10,1, 11.9,1,1, 15.169, 10614.037, 425.661, 52954.257 25/08/25,15:48:10,00,10,1, 11.9,1,1, 15.176, 10614.036, 425.661, 52954.257 25/08/25,15:48:10,01,10,1, 11.9,1,1, 15.176, 10614.045, 425.676, 52954.246 25/08/25,15:48:10,02,10,1, 11.9,1,1, 15.176, 10614.030, 425.675, 52954.226 25/08/25,15:48:10,03,10,1, 11.9,1,1, 15.176, 10614.039, 425.685, 52954.257 25/08/25,15:48:10,04,10,1, 11.9,1,1, 15.176, 10614.019, 425.695, 52954.258 25/08/25,15:48:10,05,10,1, 11.9,1,1, 15.176, 10614.011, 425.654, 52954.199 25/08/25,15:48:10,06,10,1, 11.9,1,1, 15.176, 10613.999, 425.687, 52954.255 25/08/25,15:48:10,07,10,1, 11.9,1,1, 15.176, 10613.990, 425.684, 52954.272 25/08/25,15:48:10,08,10,1, 11.9,1,1, 15.176, 10614.012, 425.674, 52954.286 25/08/25,15:48:10,09,10,1, 11.9,1,1, 15.176, 10614.001, 425.688, 52954.292 25/08/25,15:48:10,10,10,1, 11.9,1,1, 15.176, 10614.006, 425.679, 52954.256 25/08/25,15:48:10,11,10,1, 11.9,1,1, 15.176, 10613.975, 425.689, 52954.280 25/08/25,15:48:10,12,10,1, 11.9,1,1, 15.176, 10613.995, 425.699, 52954.247 25/08/25,15:48:10,13,10,1, 11.9,1,1, 15.176, 10614.010, 425.680, 52954.253 25/08/25,15:48:10,14,10,1, 11.9,1,1, 15.176, 10613.989, 425.711, 52954.283 25/08/25,15:48:10,15,10,1, 11.9,1,1, 15.176, 10613.984, 425.699, 52954.321 25/08/25,15:48:10,16,10,1, 11.9,1,1, 15.176, 10613.989, 425.714, 52954.308 25/08/25,15:48:10,17,10,1, 11.9,1,1, 15.176, 10613.969, 425.706, 52954.251 25/08/25,15:48:10,18,10,1, 11.9,1,1, 15.176, 10613.974, 425.698, 52954.287 25/08/25,15:48:10,19,10,1, 11.9,1,1, 15.176, 10613.988, 425.696, 52954.309 25/08/25,15:48:11,00,11,1, 11.8,1,1, 15.175, 10613.986, 425.696, 52954.309 25/08/25,15:48:11,01,11,1, 11.8,1,1, 15.175, 10613.947, 425.668, 52954.280 25/08/25,15:48:11,02,11,1, 11.8,1,1, 15.175, 10613.953, 425.708, 52954.326 25/08/25,15:48:11,03,11,1, 11.8,1,1, 15.175, 10613.962, 425.691, 52954.268 25/08/25,15:48:11,04,11,1, 11.8,1,1, 15.175, 10613.963, 425.714, 52954.363 25/08/25,15:48:11,05,11,1, 11.8,1,1, 15.175, 10613.960, 425.685, 52954.256 25/08/25,15:48:11,06,11,1, 11.8,1,1, 15.175, 10613.974, 425.717, 52954.340 25/08/25,15:48:11,07,11,1, 11.8,1,1, 15.175, 10613.940, 425.693, 52954.261 25/08/25,15:48:11,08,11,1, 11.8,1,1, 15.175, 10613.929, 425.710, 52954.295 25/08/25,15:48:11,09,11,1, 11.8,1,1, 15.175, 10613.943, 425.729, 52954.255 25/08/25,15:48:11,10,11,1, 11.8,1,1, 15.175, 10613.921, 425.734, 52954.279 25/08/25,15:48:11,11,11,1, 11.8,1,1, 15.175, 10613.925, 425.730, 52954.293 25/08/25,15:48:11,12,11,1, 11.8,1,1, 15.175, 10613.924, 425.723, 52954.301 25/08/25,15:48:11,13,11,1, 11.8,1,1, 15.175, 10613.940, 425.721, 52954.300 25/08/25,15:48:11,14,11,1, 11.8,1,1, 15.175, 10613.930, 425.720, 52954.262 25/08/25,15:48:11,15,11,1, 11.8,1,1, 15.175, 10613.926, 425.727, 52954.329 25/08/25,15:48:11,16,11,1, 11.8,1,1, 15.175, 10613.935, 425.716, 52954.317 25/08/25,15:48:11,17,11,1, 11.8,1,1, 15.175, 10613.924, 425.730, 52954.291 25/08/25,15:48:11,18,11,1, 11.8,1,1, 15.175, 10613.927, 425.747, 52954.263 25/08/25,15:48:11,19,11,1, 11.8,1,1, 15.175, 10613.919, 425.742, 52954.311 25/08/25,15:48:12,00,11,1, 11.9,1,1, 15.176, 10613.911, 425.742, 52954.311 25/08/25,15:48:12,01,11,1, 11.9,1,1, 15.176, 10613.886, 425.714, 52954.243 25/08/25,15:48:12,02,11,1, 11.9,1,1, 15.176, 10613.918, 425.735, 52954.342 25/08/25,15:48:12,03,11,1, 11.9,1,1, 15.176, 10613.916, 425.741, 52954.359 25/08/25,15:48:12,04,11,1, 11.9,1,1, 15.176, 10613.902, 425.735, 52954.331 25/08/25,15:48:12,05,11,1, 11.9,1,1, 15.176, 10613.915, 425.752, 52954.280 25/08/25,15:48:12,06,11,1, 11.9,1,1, 15.176, 10613.937, 425.735, 52954.295 25/08/25,15:48:12,07,11,1, 11.9,1,1, 15.176, 10613.926, 425.763, 52954.368 25/08/25,15:48:12,08,11,1, 11.9,1,1, 15.176, 10613.901, 425.758, 52954.368 25/08/25,15:48:12,09,11,1, 11.9,1,1, 15.176, 10613.894, 425.713, 52954.174 25/08/25,15:48:12,10,11,1, 11.9,1,1, 15.176, 10613.892, 425.744, 52954.360 25/08/25,15:48:12,11,11,1, 11.9,1,1, 15.176, 10613.884, 425.740, 52954.384 25/08/25,15:48:12,12,11,1, 11.9,1,1, 15.176, 10613.876, 425.741, 52954.329 25/08/25,15:48:12,13,11,1, 11.9,1,1, 15.176, 10613.881, 425.752, 52954.291 25/08/25,15:48:12,14,11,1, 11.9,1,1, 15.176, 10613.881, 425.736, 52954.370 25/08/25,15:48:12,15,11,1, 11.9,1,1, 15.176, 10613.909, 425.748, 52954.317 25/08/25,15:48:12,16,11,1, 11.9,1,1, 15.176, 10613.898, 425.720, 52954.270 25/08/25,15:48:12,17,11,1, 11.9,1,1, 15.176, 10613.879, 425.746, 52954.251 25/08/25,15:48:12,18,11,1, 11.9,1,1, 15.176, 10613.880, 425.758, 52954.290 25/08/25,15:48:12,19,11,1, 11.9,1,1, 15.176, 10613.862, 425.746, 52954.270 25/08/25,15:48:13,00,10,1, 12.0,1,1, 15.178, 10613.861, 425.746, 52954.270 25/08/25,15:48:13,01,10,1, 12.0,1,1, 15.178, 10613.853, 425.737, 52954.274 25/08/25,15:48:13,02,10,1, 12.0,1,1, 15.178, 10613.876, 425.759, 52954.302 25/08/25,15:48:13,03,10,1, 12.0,1,1, 15.178, 10613.894, 425.746, 52954.344 25/08/25,15:48:13,04,10,1, 12.0,1,1, 15.178, 10613.871, 425.740, 52954.227 25/08/25,15:48:13,05,10,1, 12.0,1,1, 15.178, 10613.860, 425.756, 52954.273 25/08/25,15:48:13,06,10,1, 12.0,1,1, 15.178, 10613.867, 425.739, 52954.327 25/08/25,15:48:13,07,10,1, 12.0,1,1, 15.178, 10613.847, 425.743, 52954.306 25/08/25,15:48:13,08,10,1, 12.0,1,1, 15.178, 10613.871, 425.732, 52954.332 25/08/25,15:48:13,09,10,1, 12.0,1,1, 15.178, 10613.847, 425.747, 52954.345 25/08/25,15:48:13,10,10,1, 12.0,1,1, 15.178, 10613.849, 425.728, 52954.305 25/08/25,15:48:13,11,10,1, 12.0,1,1, 15.178, 10613.892, 425.743, 52954.383 25/08/25,15:48:13,12,10,1, 12.0,1,1, 15.178, 10613.868, 425.753, 52954.343 25/08/25,15:48:13,13,10,1, 12.0,1,1, 15.178, 10613.858, 425.744, 52954.339 25/08/25,15:48:13,14,10,1, 12.0,1,1, 15.178, 10613.854, 425.750, 52954.340 25/08/25,15:48:13,15,10,1, 12.0,1,1, 15.178, 10613.861, 425.740, 52954.299 25/08/25,15:48:13,16,10,1, 12.0,1,1, 15.178, 10613.855, 425.747, 52954.338 25/08/25,15:48:13,17,10,1, 12.0,1,1, 15.178, 10613.865, 425.741, 52954.345 25/08/25,15:48:13,18,10,1, 12.0,1,1, 15.178, 10613.855, 425.749, 52954.307 25/08/25,15:48:13,19,10,1, 12.0,1,1, 15.178, 10613.871, 425.756, 52954.326 25/08/25,15:48:14,00,10,1, 11.9,1,1, 15.175, 10613.869, 425.756, 52954.326 25/08/25,15:48:14,01,10,1, 11.9,1,1, 15.175, 10613.850, 425.746, 52954.274 25/08/25,15:48:14,02,10,1, 11.9,1,1, 15.175, 10613.840, 425.726, 52954.261 25/08/25,15:48:14,03,10,1, 11.9,1,1, 15.175, 10613.846, 425.750, 52954.293 25/08/25,15:48:14,04,10,1, 11.9,1,1, 15.175, 10613.860, 425.742, 52954.246 25/08/25,15:48:14,05,10,1, 11.9,1,1, 15.175, 10613.825, 425.742, 52954.320 25/08/25,15:48:14,06,10,1, 11.9,1,1, 15.175, 10613.851, 425.739, 52954.294 25/08/25,15:48:14,07,10,1, 11.9,1,1, 15.175, 10613.827, 425.747, 52954.301 25/08/25,15:48:14,08,10,1, 11.9,1,1, 15.175, 10613.831, 425.728, 52954.290 25/08/25,15:48:14,09,10,1, 11.9,1,1, 15.175, 10613.824, 425.746, 52954.277 25/08/25,15:48:14,10,10,1, 11.9,1,1, 15.175, 10613.820, 425.754, 52954.283 25/08/25,15:48:14,11,10,1, 11.9,1,1, 15.175, 10613.829, 425.769, 52954.324 25/08/25,15:48:14,12,10,1, 11.9,1,1, 15.175, 10613.827, 425.762, 52954.312 25/08/25,15:48:14,13,10,1, 11.9,1,1, 15.175, 10613.823, 425.770, 52954.311 25/08/25,15:48:14,14,10,1, 11.9,1,1, 15.175, 10613.827, 425.768, 52954.308 25/08/25,15:48:14,15,10,1, 11.9,1,1, 15.175, 10613.795, 425.756, 52954.310 25/08/25,15:48:14,16,10,1, 11.9,1,1, 15.175, 10613.799, 425.765, 52954.255 25/08/25,15:48:14,17,10,1, 11.9,1,1, 15.175, 10613.796, 425.763, 52954.313 25/08/25,15:48:14,18,10,1, 11.9,1,1, 15.175, 10613.801, 425.756, 52954.336 25/08/25,15:48:14,19,10,1, 11.9,1,1, 15.175, 10613.775, 425.780, 52954.325 25/08/25,15:48:15,00,10,1, 11.9,1,1, 15.170, 10613.769, 425.780, 52954.325 25/08/25,15:48:15,01,10,1, 11.9,1,1, 15.170, 10613.790, 425.786, 52954.287 25/08/25,15:48:15,02,10,1, 11.9,1,1, 15.170, 10613.774, 425.796, 52954.364 25/08/25,15:48:15,03,10,1, 11.9,1,1, 15.170, 10613.786, 425.789, 52954.299 25/08/25,15:48:15,04,10,1, 11.9,1,1, 15.170, 10613.772, 425.772, 52954.294 25/08/25,15:48:15,05,10,1, 11.9,1,1, 15.170, 10613.738, 425.786, 52954.270 25/08/25,15:48:15,06,10,1, 11.9,1,1, 15.170, 10613.800, 425.781, 52954.359 25/08/25,15:48:15,07,10,1, 11.9,1,1, 15.170, 10613.779, 425.763, 52954.176 25/08/25,15:48:15,08,10,1, 11.9,1,1, 15.170, 10613.815, 425.756, 52954.226 25/08/25,15:48:15,09,10,1, 11.9,1,1, 15.170, 10613.799, 425.769, 52954.238 25/08/25,15:48:15,10,10,1, 11.9,1,1, 15.170, 10613.776, 425.779, 52954.321 25/08/25,15:48:15,11,10,1, 11.9,1,1, 15.170, 10613.754, 425.793, 52954.298 25/08/25,15:48:15,12,10,1, 11.9,1,1, 15.170, 10613.780, 425.763, 52954.228 25/08/25,15:48:15,13,10,1, 11.9,1,1, 15.170, 10613.730, 425.764, 52954.373 25/08/25,15:48:15,14,10,1, 11.9,1,1, 15.170, 10613.745, 425.787, 52954.256 25/08/25,15:48:15,15,10,1, 11.9,1,1, 15.170, 10613.747, 425.778, 52954.371 25/08/25,15:48:15,16,10,1, 11.9,1,1, 15.170, 10613.731, 425.788, 52954.362 25/08/25,15:48:15,17,10,1, 11.9,1,1, 15.170, 10613.724, 425.783, 52954.267 25/08/25,15:48:15,18,10,1, 11.9,1,1, 15.170, 10613.735, 425.794, 52954.287 25/08/25,15:48:15,19,10,1, 11.9,1,1, 15.170, 10613.715, 425.791, 52954.372 25/08/25,15:48:16,00,10,1, 11.9,1,1, 15.174, 10613.711, 425.791, 52954.372 25/08/25,15:48:16,01,10,1, 11.9,1,1, 15.174, 10613.727, 425.786, 52954.260 25/08/25,15:48:16,02,10,1, 11.9,1,1, 15.174, 10613.720, 425.790, 52954.330 25/08/25,15:48:16,03,10,1, 11.9,1,1, 15.174, 10613.722, 425.788, 52954.289 25/08/25,15:48:16,04,10,1, 11.9,1,1, 15.174, 10613.723, 425.824, 52954.322 25/08/25,15:48:16,05,10,1, 11.9,1,1, 15.174, 10613.695, 425.808, 52954.327 25/08/25,15:48:16,06,10,1, 11.9,1,1, 15.174, 10613.706, 425.793, 52954.278 25/08/25,15:48:16,07,10,1, 11.9,1,1, 15.174, 10613.707, 425.816, 52954.370 25/08/25,15:48:16,08,10,1, 11.9,1,1, 15.174, 10613.699, 425.791, 52954.267 25/08/25,15:48:16,09,10,1, 11.9,1,1, 15.174, 10613.700, 425.817, 52954.337 25/08/25,15:48:16,10,10,1, 11.9,1,1, 15.174, 10613.710, 425.820, 52954.259 25/08/25,15:48:16,11,10,1, 11.9,1,1, 15.174, 10613.664, 425.829, 52954.343 25/08/25,15:48:16,12,10,1, 11.9,1,1, 15.174, 10613.677, 425.818, 52954.283 25/08/25,15:48:16,13,10,1, 11.9,1,1, 15.174, 10613.681, 425.851, 52954.371 25/08/25,15:48:16,14,10,1, 11.9,1,1, 15.174, 10613.676, 425.843, 52954.335 25/08/25,15:48:16,15,10,1, 11.9,1,1, 15.174, 10613.660, 425.817, 52954.362 25/08/25,15:48:16,16,10,1, 11.9,1,1, 15.174, 10613.651, 425.840, 52954.369 25/08/25,15:48:16,17,10,1, 11.9,1,1, 15.174, 10613.684, 425.833, 52954.293 25/08/25,15:48:16,18,10,1, 11.9,1,1, 15.174, 10613.648, 425.829, 52954.385 25/08/25,15:48:16,19,10,1, 11.9,1,1, 15.174, 10613.665, 425.852, 52954.297 25/08/25,15:48:17,00,11,1, 11.9,1,1, 15.174, 10613.661, 425.852, 52954.297 25/08/25,15:48:17,01,11,1, 11.9,1,1, 15.174, 10613.671, 425.843, 52954.345 25/08/25,15:48:17,02,11,1, 11.9,1,1, 15.174, 10613.675, 425.844, 52954.394 25/08/25,15:48:17,03,11,1, 11.9,1,1, 15.174, 10613.648, 425.845, 52954.369 25/08/25,15:48:17,04,11,1, 11.9,1,1, 15.174, 10613.672, 425.831, 52954.340 25/08/25,15:48:17,05,11,1, 11.9,1,1, 15.174, 10613.638, 425.825, 52954.317 25/08/25,15:48:17,06,11,1, 11.9,1,1, 15.174, 10613.628, 425.825, 52954.335 25/08/25,15:48:17,07,11,1, 11.9,1,1, 15.174, 10613.663, 425.847, 52954.391 25/08/25,15:48:17,08,11,1, 11.9,1,1, 15.174, 10613.660, 425.833, 52954.320 25/08/25,15:48:17,09,11,1, 11.9,1,1, 15.174, 10613.652, 425.849, 52954.389 25/08/25,15:48:17,10,11,1, 11.9,1,1, 15.174, 10613.640, 425.839, 52954.382 25/08/25,15:48:17,11,11,1, 11.9,1,1, 15.174, 10613.635, 425.840, 52954.319 25/08/25,15:48:17,12,11,1, 11.9,1,1, 15.174, 10613.638, 425.815, 52954.294 25/08/25,15:48:17,13,11,1, 11.9,1,1, 15.174, 10613.612, 425.809, 52954.376 25/08/25,15:48:17,14,11,1, 11.9,1,1, 15.174, 10613.631, 425.821, 52954.302 25/08/25,15:48:17,15,11,1, 11.9,1,1, 15.174, 10613.628, 425.807, 52954.299 25/08/25,15:48:17,16,11,1, 11.9,1,1, 15.174, 10613.623, 425.821, 52954.293 25/08/25,15:48:17,17,11,1, 11.9,1,1, 15.174, 10613.622, 425.827, 52954.310 25/08/25,15:48:17,18,11,1, 11.9,1,1, 15.174, 10613.634, 425.847, 52954.327 25/08/25,15:48:17,19,11,1, 11.9,1,1, 15.174, 10613.627, 425.828, 52954.398 25/08/25,15:48:18,00,10,1, 12.0,1,1, 15.173, 10613.619, 425.828, 52954.398 25/08/25,15:48:18,01,10,1, 12.0,1,1, 15.173, 10613.634, 425.800, 52954.321 25/08/25,15:48:18,02,10,1, 12.0,1,1, 15.173, 10613.600, 425.835, 52954.328 25/08/25,15:48:18,03,10,1, 12.0,1,1, 15.173, 10613.606, 425.794, 52954.365 25/08/25,15:48:18,04,10,1, 12.0,1,1, 15.173, 10613.611, 425.803, 52954.347 25/08/25,15:48:18,05,10,1, 12.0,1,1, 15.173, 10613.590, 425.843, 52954.317 25/08/25,15:48:18,06,10,1, 12.0,1,1, 15.173, 10613.613, 425.824, 52954.446 25/08/25,15:48:18,07,10,1, 12.0,1,1, 15.173, 10613.609, 425.805, 52954.319 25/08/25,15:48:18,08,10,1, 12.0,1,1, 15.173, 10613.576, 425.812, 52954.395 25/08/25,15:48:18,09,10,1, 12.0,1,1, 15.173, 10613.602, 425.819, 52954.370 25/08/25,15:48:18,10,10,1, 12.0,1,1, 15.173, 10613.602, 425.788, 52954.381 25/08/25,15:48:18,11,10,1, 12.0,1,1, 15.173, 10613.621, 425.793, 52954.306 25/08/25,15:48:18,12,10,1, 12.0,1,1, 15.173, 10613.586, 425.809, 52954.317 25/08/25,15:48:18,13,10,1, 12.0,1,1, 15.173, 10613.587, 425.822, 52954.314 25/08/25,15:48:18,14,10,1, 12.0,1,1, 15.173, 10613.570, 425.818, 52954.414 25/08/25,15:48:18,15,10,1, 12.0,1,1, 15.173, 10613.577, 425.813, 52954.333 25/08/25,15:48:18,16,10,1, 12.0,1,1, 15.173, 10613.580, 425.824, 52954.379 25/08/25,15:48:18,17,10,1, 12.0,1,1, 15.173, 10613.578, 425.807, 52954.405 25/08/25,15:48:18,18,10,1, 12.0,1,1, 15.173, 10613.563, 425.830, 52954.371 25/08/25,15:48:18,19,10,1, 12.0,1,1, 15.173, 10613.567, 425.814, 52954.338 25/08/25,15:48:19,00,11,1, 11.9,1,1, 15.175, 10613.561, 425.814, 52954.338 25/08/25,15:48:19,01,11,1, 11.9,1,1, 15.175, 10613.581, 425.801, 52954.346 25/08/25,15:48:19,02,11,1, 11.9,1,1, 15.175, 10613.573, 425.811, 52954.333 25/08/25,15:48:19,03,11,1, 11.9,1,1, 15.175, 10613.581, 425.824, 52954.324 25/08/25,15:48:19,04,11,1, 11.9,1,1, 15.175, 10613.583, 425.826, 52954.316 25/08/25,15:48:19,05,11,1, 11.9,1,1, 15.175, 10613.566, 425.817, 52954.308 25/08/25,15:48:19,06,11,1, 11.9,1,1, 15.175, 10613.563, 425.823, 52954.340 25/08/25,15:48:19,07,11,1, 11.9,1,1, 15.175, 10613.585, 425.831, 52954.330 25/08/25,15:48:19,08,11,1, 11.9,1,1, 15.175, 10613.575, 425.825, 52954.414 25/08/25,15:48:19,09,11,1, 11.9,1,1, 15.175, 10613.562, 425.813, 52954.332 25/08/25,15:48:19,10,11,1, 11.9,1,1, 15.175, 10613.525, 425.829, 52954.315 25/08/25,15:48:19,11,11,1, 11.9,1,1, 15.175, 10613.561, 425.814, 52954.356 25/08/25,15:48:19,12,11,1, 11.9,1,1, 15.175, 10613.549, 425.806, 52954.354 25/08/25,15:48:19,13,11,1, 11.9,1,1, 15.175, 10613.557, 425.821, 52954.378 25/08/25,15:48:19,14,11,1, 11.9,1,1, 15.175, 10613.554, 425.828, 52954.330 25/08/25,15:48:19,15,11,1, 11.9,1,1, 15.175, 10613.541, 425.809, 52954.282 25/08/25,15:48:19,16,11,1, 11.9,1,1, 15.175, 10613.548, 425.814, 52954.315 25/08/25,15:48:19,17,11,1, 11.9,1,1, 15.175, 10613.558, 425.823, 52954.256 25/08/25,15:48:19,18,11,1, 11.9,1,1, 15.175, 10613.537, 425.808, 52954.325 25/08/25,15:48:19,19,11,1, 11.9,1,1, 15.175, 10613.554, 425.817, 52954.301 25/08/25,15:48:20,00,11,1, 11.9,1,1, 15.174, 10613.552, 425.817, 52954.301 25/08/25,15:48:20,01,11,1, 11.9,1,1, 15.174, 10613.529, 425.806, 52954.343 25/08/25,15:48:20,02,11,1, 11.9,1,1, 15.174, 10613.498, 425.816, 52954.299 25/08/25,15:48:20,03,11,1, 11.9,1,1, 15.174, 10613.494, 425.815, 52954.364 25/08/25,15:48:20,04,11,1, 11.9,1,1, 15.174, 10613.515, 425.825, 52954.342 25/08/25,15:48:20,05,11,1, 11.9,1,1, 15.174, 10613.510, 425.819, 52954.355 25/08/25,15:48:20,06,11,1, 11.9,1,1, 15.174, 10613.530, 425.835, 52954.350 25/08/25,15:48:20,07,11,1, 11.9,1,1, 15.174, 10613.519, 425.819, 52954.345 25/08/25,15:48:20,08,11,1, 11.9,1,1, 15.174, 10613.503, 425.850, 52954.364 25/08/25,15:48:20,09,11,1, 11.9,1,1, 15.174, 10613.506, 425.847, 52954.324 25/08/25,15:48:20,10,11,1, 11.9,1,1, 15.174, 10613.528, 425.828, 52954.384 25/08/25,15:48:20,11,11,1, 11.9,1,1, 15.174, 10613.513, 425.836, 52954.382 25/08/25,15:48:20,12,11,1, 11.9,1,1, 15.174, 10613.505, 425.810, 52954.334 25/08/25,15:48:20,13,11,1, 11.9,1,1, 15.174, 10613.508, 425.818, 52954.308 25/08/25,15:48:20,14,11,1, 11.9,1,1, 15.174, 10613.515, 425.806, 52954.298 25/08/25,15:48:20,15,11,1, 11.9,1,1, 15.174, 10613.484, 425.835, 52954.407 25/08/25,15:48:20,16,11,1, 11.9,1,1, 15.174, 10613.499, 425.842, 52954.309 25/08/25,15:48:20,17,11,1, 11.9,1,1, 15.174, 10613.519, 425.845, 52954.392 25/08/25,15:48:20,18,11,1, 11.9,1,1, 15.174, 10613.494, 425.880, 52954.358 25/08/25,15:48:20,19,11,1, 11.9,1,1, 15.174, 10613.485, 425.835, 52954.378 25/08/25,15:48:21,00,11,1, 12.0,1,1, 15.174, 10613.477, 425.835, 52954.378 25/08/25,15:48:21,01,11,1, 12.0,1,1, 15.174, 10613.498, 425.848, 52954.339 25/08/25,15:48:21,02,11,1, 12.0,1,1, 15.174, 10613.472, 425.839, 52954.326 25/08/25,15:48:21,03,11,1, 12.0,1,1, 15.174, 10613.496, 425.849, 52954.352 25/08/25,15:48:21,04,11,1, 12.0,1,1, 15.174, 10613.487, 425.851, 52954.382 25/08/25,15:48:21,05,11,1, 12.0,1,1, 15.174, 10613.478, 425.847, 52954.352 25/08/25,15:48:21,06,11,1, 12.0,1,1, 15.174, 10613.464, 425.831, 52954.404 25/08/25,15:48:21,07,11,1, 12.0,1,1, 15.174, 10613.487, 425.835, 52954.318 25/08/25,15:48:21,08,11,1, 12.0,1,1, 15.174, 10613.481, 425.858, 52954.339 25/08/25,15:48:21,09,11,1, 12.0,1,1, 15.174, 10613.477, 425.861, 52954.377 25/08/25,15:48:21,10,11,1, 12.0,1,1, 15.174, 10613.478, 425.857, 52954.360 25/08/25,15:48:21,11,11,1, 12.0,1,1, 15.174, 10613.458, 425.846, 52954.276 25/08/25,15:48:21,12,11,1, 12.0,1,1, 15.174, 10613.478, 425.846, 52954.307 25/08/25,15:48:21,13,11,1, 12.0,1,1, 15.174, 10613.468, 425.865, 52954.328 25/08/25,15:48:21,14,11,1, 12.0,1,1, 15.174, 10613.458, 425.859, 52954.420 25/08/25,15:48:21,15,11,1, 12.0,1,1, 15.174, 10613.461, 425.861, 52954.371 25/08/25,15:48:21,16,11,1, 12.0,1,1, 15.174, 10613.454, 425.850, 52954.348 25/08/25,15:48:21,17,11,1, 12.0,1,1, 15.174, 10613.462, 425.851, 52954.320 25/08/25,15:48:21,18,11,1, 12.0,1,1, 15.174, 10613.472, 425.847, 52954.329 25/08/25,15:48:21,19,11,1, 12.0,1,1, 15.174, 10613.474, 425.860, 52954.384 25/08/25,15:48:22,00,11,1, 11.9,1,1, 15.176, 10613.469, 425.860, 52954.384 25/08/25,15:48:22,01,11,1, 11.9,1,1, 15.176, 10613.489, 425.855, 52954.306 25/08/25,15:48:22,02,11,1, 11.9,1,1, 15.176, 10613.435, 425.847, 52954.395 25/08/25,15:48:22,03,11,1, 11.9,1,1, 15.176, 10613.451, 425.883, 52954.333 25/08/25,15:48:22,04,11,1, 11.9,1,1, 15.176, 10613.448, 425.862, 52954.359 25/08/25,15:48:22,05,11,1, 11.9,1,1, 15.176, 10613.459, 425.852, 52954.394 25/08/25,15:48:22,06,11,1, 11.9,1,1, 15.176, 10613.441, 425.856, 52954.380 25/08/25,15:48:22,07,11,1, 11.9,1,1, 15.176, 10613.431, 425.846, 52954.394 25/08/25,15:48:22,08,11,1, 11.9,1,1, 15.176, 10613.427, 425.849, 52954.427 25/08/25,15:48:22,09,11,1, 11.9,1,1, 15.176, 10613.445, 425.860, 52954.307 25/08/25,15:48:22,10,11,1, 11.9,1,1, 15.176, 10613.444, 425.849, 52954.287 25/08/25,15:48:22,11,11,1, 11.9,1,1, 15.176, 10613.430, 425.859, 52954.308 25/08/25,15:48:22,12,11,1, 11.9,1,1, 15.176, 10613.425, 425.849, 52954.337 25/08/25,15:48:22,13,11,1, 11.9,1,1, 15.176, 10613.445, 425.864, 52954.356 25/08/25,15:48:22,14,11,1, 11.9,1,1, 15.176, 10613.418, 425.870, 52954.439 25/08/25,15:48:22,15,11,1, 11.9,1,1, 15.176, 10613.437, 425.875, 52954.394 25/08/25,15:48:22,16,11,1, 11.9,1,1, 15.176, 10613.436, 425.871, 52954.402 25/08/25,15:48:22,17,11,1, 11.9,1,1, 15.176, 10613.433, 425.865, 52954.338 25/08/25,15:48:22,18,11,1, 11.9,1,1, 15.176, 10613.453, 425.863, 52954.383 25/08/25,15:48:22,19,11,1, 11.9,1,1, 15.176, 10613.450, 425.904, 52954.368 25/08/25,15:48:23,00,11,1, 11.9,1,1, 15.175, 10613.444, 425.904, 52954.368 25/08/25,15:48:23,01,11,1, 11.9,1,1, 15.175, 10613.449, 425.862, 52954.344 25/08/25,15:48:23,02,11,1, 11.9,1,1, 15.175, 10613.448, 425.859, 52954.385 25/08/25,15:48:23,03,11,1, 11.9,1,1, 15.175, 10613.421, 425.863, 52954.375 25/08/25,15:48:23,04,11,1, 11.9,1,1, 15.175, 10613.438, 425.855, 52954.363 25/08/25,15:48:23,05,11,1, 11.9,1,1, 15.175, 10613.444, 425.866, 52954.390 25/08/25,15:48:23,06,11,1, 11.9,1,1, 15.175, 10613.455, 425.849, 52954.399 25/08/25,15:48:23,07,11,1, 11.9,1,1, 15.175, 10613.458, 425.860, 52954.396 25/08/25,15:48:23,08,11,1, 11.9,1,1, 15.175, 10613.449, 425.852, 52954.375 25/08/25,15:48:23,09,11,1, 11.9,1,1, 15.175, 10613.479, 425.857, 52954.379 25/08/25,15:48:23,10,11,1, 11.9,1,1, 15.175, 10613.478, 425.844, 52954.375 25/08/25,15:48:23,11,11,1, 11.9,1,1, 15.175, 10613.457, 425.873, 52954.372 25/08/25,15:48:23,12,11,1, 11.9,1,1, 15.175, 10613.468, 425.852, 52954.345 25/08/25,15:48:23,13,11,1, 11.9,1,1, 15.175, 10613.458, 425.845, 52954.400 25/08/25,15:48:23,14,11,1, 11.9,1,1, 15.175, 10613.468, 425.843, 52954.350 25/08/25,15:48:23,15,11,1, 11.9,1,1, 15.175, 10613.467, 425.845, 52954.361 25/08/25,15:48:23,16,11,1, 11.9,1,1, 15.175, 10613.490, 425.825, 52954.410 25/08/25,15:48:23,17,11,1, 11.9,1,1, 15.175, 10613.498, 425.838, 52954.325 25/08/25,15:48:23,18,11,1, 11.9,1,1, 15.175, 10613.470, 425.858, 52954.353 25/08/25,15:48:23,19,11,1, 11.9,1,1, 15.175, 10613.452, 425.833, 52954.335 25/08/25,15:48:24,00,11,1, 11.9,1,1, 15.175, 10613.444, 425.833, 52954.335 25/08/25,15:48:24,01,11,1, 11.9,1,1, 15.175, 10613.483, 425.829, 52954.337 25/08/25,15:48:24,02,11,1, 11.9,1,1, 15.175, 10613.462, 425.818, 52954.386 25/08/25,15:48:24,03,11,1, 11.9,1,1, 15.175, 10613.468, 425.842, 52954.422 25/08/25,15:48:24,04,11,1, 11.9,1,1, 15.175, 10613.488, 425.824, 52954.359 25/08/25,15:48:24,05,11,1, 11.9,1,1, 15.175, 10613.458, 425.861, 52954.404 25/08/25,15:48:24,06,11,1, 11.9,1,1, 15.175, 10613.460, 425.802, 52954.350 25/08/25,15:48:24,07,11,1, 11.9,1,1, 15.175, 10613.479, 425.801, 52954.410 25/08/25,15:48:24,08,11,1, 11.9,1,1, 15.175, 10613.476, 425.823, 52954.372 25/08/25,15:48:24,09,11,1, 11.9,1,1, 15.175, 10613.485, 425.846, 52954.358 25/08/25,15:48:24,10,11,1, 11.9,1,1, 15.175, 10613.482, 425.812, 52954.384 25/08/25,15:48:24,11,11,1, 11.9,1,1, 15.175, 10613.487, 425.825, 52954.390 25/08/25,15:48:24,12,11,1, 11.9,1,1, 15.175, 10613.480, 425.816, 52954.315 25/08/25,15:48:24,13,11,1, 11.9,1,1, 15.175, 10613.463, 425.805, 52954.352 25/08/25,15:48:24,14,11,1, 11.9,1,1, 15.175, 10613.466, 425.837, 52954.324 25/08/25,15:48:24,15,11,1, 11.9,1,1, 15.175, 10613.479, 425.826, 52954.439 25/08/25,15:48:24,16,11,1, 11.9,1,1, 15.175, 10613.454, 425.807, 52954.369 25/08/25,15:48:24,17,11,1, 11.9,1,1, 15.175, 10613.480, 425.800, 52954.317 25/08/25,15:48:24,18,11,1, 11.9,1,1, 15.175, 10613.485, 425.794, 52954.296 25/08/25,15:48:24,19,11,1, 11.9,1,1, 15.175, 10613.473, 425.819, 52954.365 25/08/25,15:48:25,00,11,1, 11.9,1,1, 15.172, 10613.469, 425.819, 52954.365 25/08/25,15:48:25,01,11,1, 11.9,1,1, 15.172, 10613.460, 425.820, 52954.363 25/08/25,15:48:25,02,11,1, 11.9,1,1, 15.172, 10613.456, 425.806, 52954.330 25/08/25,15:48:25,03,11,1, 11.9,1,1, 15.172, 10613.463, 425.830, 52954.331 25/08/25,15:48:25,04,11,1, 11.9,1,1, 15.172, 10613.478, 425.820, 52954.390 25/08/25,15:48:25,05,11,1, 11.9,1,1, 15.172, 10613.468, 425.820, 52954.431 25/08/25,15:48:25,06,11,1, 11.9,1,1, 15.172, 10613.458, 425.825, 52954.399 25/08/25,15:48:25,07,11,1, 11.9,1,1, 15.172, 10613.453, 425.817, 52954.356 25/08/25,15:48:25,08,11,1, 11.9,1,1, 15.172, 10613.474, 425.821, 52954.377 25/08/25,15:48:25,09,11,1, 11.9,1,1, 15.172, 10613.470, 425.822, 52954.396 25/08/25,15:48:25,10,11,1, 11.9,1,1, 15.172, 10613.461, 425.825, 52954.377 25/08/25,15:48:25,11,11,1, 11.9,1,1, 15.172, 10613.436, 425.844, 52954.399 25/08/25,15:48:25,12,11,1, 11.9,1,1, 15.172, 10613.487, 425.845, 52954.369 25/08/25,15:48:25,13,11,1, 11.9,1,1, 15.172, 10613.472, 425.829, 52954.358 25/08/25,15:48:25,14,11,1, 11.9,1,1, 15.172, 10613.475, 425.827, 52954.330 25/08/25,15:48:25,15,11,1, 11.9,1,1, 15.172, 10613.477, 425.833, 52954.314 25/08/25,15:48:25,16,11,1, 11.9,1,1, 15.172, 10613.494, 425.811, 52954.341 25/08/25,15:48:25,17,11,1, 11.9,1,1, 15.172, 10613.477, 425.814, 52954.367 25/08/25,15:48:25,18,11,1, 11.9,1,1, 15.172, 10613.477, 425.824, 52954.325 25/08/25,15:48:25,19,11,1, 11.9,1,1, 15.172, 10613.471, 425.821, 52954.360 25/08/25,15:48:26,00,11,1, 11.9,1,1, 15.172, 10613.469, 425.821, 52954.360 25/08/25,15:48:26,01,11,1, 11.9,1,1, 15.172, 10613.491, 425.852, 52954.377 25/08/25,15:48:26,02,11,1, 11.9,1,1, 15.172, 10613.467, 425.816, 52954.332 25/08/25,15:48:26,03,11,1, 11.9,1,1, 15.172, 10613.460, 425.810, 52954.343 25/08/25,15:48:26,04,11,1, 11.9,1,1, 15.172, 10613.491, 425.827, 52954.388 25/08/25,15:48:26,05,11,1, 11.9,1,1, 15.172, 10613.455, 425.845, 52954.425 25/08/25,15:48:26,06,11,1, 11.9,1,1, 15.172, 10613.453, 425.827, 52954.326 25/08/25,15:48:26,07,11,1, 11.9,1,1, 15.172, 10613.454, 425.840, 52954.338 25/08/25,15:48:26,08,11,1, 11.9,1,1, 15.172, 10613.477, 425.828, 52954.358 25/08/25,15:48:26,09,11,1, 11.9,1,1, 15.172, 10613.466, 425.827, 52954.391 25/08/25,15:48:26,10,11,1, 11.9,1,1, 15.172, 10613.471, 425.825, 52954.332 25/08/25,15:48:26,11,11,1, 11.9,1,1, 15.172, 10613.469, 425.838, 52954.336 25/08/25,15:48:26,12,11,1, 11.9,1,1, 15.172, 10613.452, 425.832, 52954.319 25/08/25,15:48:26,13,11,1, 11.9,1,1, 15.172, 10613.462, 425.844, 52954.390 25/08/25,15:48:26,14,11,1, 11.9,1,1, 15.172, 10613.461, 425.825, 52954.316 25/08/25,15:48:26,15,11,1, 11.9,1,1, 15.172, 10613.467, 425.862, 52954.333 25/08/25,15:48:26,16,11,1, 11.9,1,1, 15.172, 10613.466, 425.833, 52954.354 25/08/25,15:48:26,17,11,1, 11.9,1,1, 15.172, 10613.461, 425.847, 52954.338 25/08/25,15:48:26,18,11,1, 11.9,1,1, 15.172, 10613.464, 425.834, 52954.336 25/08/25,15:48:26,19,11,1, 11.9,1,1, 15.172, 10613.449, 425.862, 52954.368 25/08/25,15:48:27,00,11,1, 11.9,1,1, 15.176, 10613.444, 425.862, 52954.368 25/08/25,15:48:27,01,11,1, 11.9,1,1, 15.176, 10613.441, 425.833, 52954.371 25/08/25,15:48:27,02,11,1, 11.9,1,1, 15.176, 10613.442, 425.832, 52954.293 25/08/25,15:48:27,03,11,1, 11.9,1,1, 15.176, 10613.425, 425.841, 52954.385 25/08/25,15:48:27,04,11,1, 11.9,1,1, 15.176, 10613.431, 425.839, 52954.338 25/08/25,15:48:27,05,11,1, 11.9,1,1, 15.176, 10613.446, 425.830, 52954.292 25/08/25,15:48:27,06,11,1, 11.9,1,1, 15.176, 10613.447, 425.850, 52954.347 25/08/25,15:48:27,07,11,1, 11.9,1,1, 15.176, 10613.425, 425.851, 52954.382 25/08/25,15:48:27,08,11,1, 11.9,1,1, 15.176, 10613.457, 425.846, 52954.344 25/08/25,15:48:27,09,11,1, 11.9,1,1, 15.176, 10613.482, 425.848, 52954.323 25/08/25,15:48:27,10,11,1, 11.9,1,1, 15.176, 10613.456, 425.815, 52954.315 25/08/25,15:48:27,11,11,1, 11.9,1,1, 15.176, 10613.455, 425.845, 52954.344 25/08/25,15:48:27,12,11,1, 11.9,1,1, 15.176, 10613.463, 425.846, 52954.366 25/08/25,15:48:27,13,11,1, 11.9,1,1, 15.176, 10613.463, 425.827, 52954.382 25/08/25,15:48:27,14,11,1, 11.9,1,1, 15.176, 10613.474, 425.829, 52954.349 25/08/25,15:48:27,15,11,1, 11.9,1,1, 15.176, 10613.470, 425.832, 52954.331 25/08/25,15:48:27,16,11,1, 11.9,1,1, 15.176, 10613.467, 425.847, 52954.345 25/08/25,15:48:27,17,11,1, 11.9,1,1, 15.176, 10613.459, 425.800, 52954.391 25/08/25,15:48:27,18,11,1, 11.9,1,1, 15.176, 10613.468, 425.835, 52954.355 25/08/25,15:48:27,19,11,1, 11.9,1,1, 15.176, 10613.454, 425.826, 52954.432 25/08/25,15:48:28,00,11,1, 11.9,1,1, 15.173, 10613.452, 425.826, 52954.432 25/08/25,15:48:28,01,11,1, 11.9,1,1, 15.173, 10613.457, 425.803, 52954.329 25/08/25,15:48:28,02,11,1, 11.9,1,1, 15.173, 10613.475, 425.805, 52954.391 25/08/25,15:48:28,03,11,1, 11.9,1,1, 15.173, 10613.450, 425.832, 52954.372 25/08/25,15:48:28,04,11,1, 11.9,1,1, 15.173, 10613.470, 425.843, 52954.420 25/08/25,15:48:28,05,11,1, 11.9,1,1, 15.173, 10613.453, 425.837, 52954.390 25/08/25,15:48:28,06,11,1, 11.9,1,1, 15.173, 10613.451, 425.828, 52954.336 25/08/25,15:48:28,07,11,1, 11.9,1,1, 15.173, 10613.456, 425.830, 52954.379 25/08/25,15:48:28,08,11,1, 11.9,1,1, 15.173, 10613.457, 425.834, 52954.341 25/08/25,15:48:28,09,11,1, 11.9,1,1, 15.173, 10613.461, 425.836, 52954.344 25/08/25,15:48:28,10,11,1, 11.9,1,1, 15.173, 10613.441, 425.833, 52954.390 25/08/25,15:48:28,11,11,1, 11.9,1,1, 15.173, 10613.448, 425.815, 52954.410 25/08/25,15:48:28,12,11,1, 11.9,1,1, 15.173, 10613.455, 425.818, 52954.302 25/08/25,15:48:28,13,11,1, 11.9,1,1, 15.173, 10613.453, 425.830, 52954.321 25/08/25,15:48:28,14,11,1, 11.9,1,1, 15.173, 10613.441, 425.825, 52954.280 25/08/25,15:48:28,15,11,1, 11.9,1,1, 15.173, 10613.439, 425.827, 52954.324 25/08/25,15:48:28,16,11,1, 11.9,1,1, 15.173, 10613.464, 425.833, 52954.349 25/08/25,15:48:28,17,11,1, 11.9,1,1, 15.173, 10613.441, 425.809, 52954.346 25/08/25,15:48:28,18,11,1, 11.9,1,1, 15.173, 10613.468, 425.807, 52954.301 25/08/25,15:48:28,19,11,1, 11.9,1,1, 15.173, 10613.456, 425.822, 52954.386 25/08/25,15:48:29,00,11,1, 11.9,1,1, 15.174, 10613.452, 425.822, 52954.386 25/08/25,15:48:29,01,11,1, 11.9,1,1, 15.174, 10613.445, 425.813, 52954.389 25/08/25,15:48:29,02,11,1, 11.9,1,1, 15.174, 10613.448, 425.811, 52954.332 25/08/25,15:48:29,03,11,1, 11.9,1,1, 15.174, 10613.428, 425.814, 52954.319 25/08/25,15:48:29,04,11,1, 11.9,1,1, 15.174, 10613.451, 425.804, 52954.294 25/08/25,15:48:29,05,11,1, 11.9,1,1, 15.174, 10613.439, 425.804, 52954.306 25/08/25,15:48:29,06,11,1, 11.9,1,1, 15.174, 10613.447, 425.787, 52954.317 25/08/25,15:48:29,07,11,1, 11.9,1,1, 15.174, 10613.446, 425.786, 52954.341 25/08/25,15:48:29,08,11,1, 11.9,1,1, 15.174, 10613.456, 425.803, 52954.325 25/08/25,15:48:29,09,11,1, 11.9,1,1, 15.174, 10613.440, 425.791, 52954.314 25/08/25,15:48:29,10,11,1, 11.9,1,1, 15.174, 10613.428, 425.787, 52954.293 25/08/25,15:48:29,11,11,1, 11.9,1,1, 15.174, 10613.414, 425.794, 52954.338 25/08/25,15:48:29,12,11,1, 11.9,1,1, 15.174, 10613.448, 425.790, 52954.356 25/08/25,15:48:29,13,11,1, 11.9,1,1, 15.174, 10613.461, 425.788, 52954.347 25/08/25,15:48:29,14,11,1, 11.9,1,1, 15.174, 10613.449, 425.805, 52954.279 25/08/25,15:48:29,15,11,1, 11.9,1,1, 15.174, 10613.441, 425.803, 52954.368 25/08/25,15:48:29,16,11,1, 11.9,1,1, 15.174, 10613.413, 425.804, 52954.384 25/08/25,15:48:29,17,11,1, 11.9,1,1, 15.174, 10613.443, 425.780, 52954.278 25/08/25,15:48:29,18,11,1, 11.9,1,1, 15.174, 10613.441, 425.800, 52954.338 25/08/25,15:48:29,19,11,1, 11.9,1,1, 15.174, 10613.430, 425.786, 52954.368 25/08/25,15:48:30,00,11,1, 11.9,1,1, 15.174, 10613.427, 425.786, 52954.368 25/08/25,15:48:30,01,11,1, 11.9,1,1, 15.174, 10613.437, 425.777, 52954.396 25/08/25,15:48:30,02,11,1, 11.9,1,1, 15.174, 10613.414, 425.792, 52954.327 25/08/25,15:48:30,03,11,1, 11.9,1,1, 15.174, 10613.409, 425.797, 52954.342 25/08/25,15:48:30,04,11,1, 11.9,1,1, 15.174, 10613.440, 425.770, 52954.411 25/08/25,15:48:30,05,11,1, 11.9,1,1, 15.174, 10613.421, 425.778, 52954.376 25/08/25,15:48:30,06,11,1, 11.9,1,1, 15.174, 10613.416, 425.770, 52954.296 25/08/25,15:48:30,07,11,1, 11.9,1,1, 15.174, 10613.425, 425.780, 52954.298 25/08/25,15:48:30,08,11,1, 11.9,1,1, 15.174, 10613.412, 425.804, 52954.396 25/08/25,15:48:30,09,11,1, 11.9,1,1, 15.174, 10613.397, 425.800, 52954.395 25/08/25,15:48:30,10,11,1, 11.9,1,1, 15.174, 10613.397, 425.766, 52954.299 25/08/25,15:48:30,11,11,1, 11.9,1,1, 15.174, 10613.400, 425.816, 52954.352 25/08/25,15:48:30,12,11,1, 11.9,1,1, 15.174, 10613.429, 425.775, 52954.366 25/08/25,15:48:30,13,11,1, 11.9,1,1, 15.174, 10613.421, 425.798, 52954.394 25/08/25,15:48:30,14,11,1, 11.9,1,1, 15.174, 10613.380, 425.777, 52954.332 25/08/25,15:48:30,15,11,1, 11.9,1,1, 15.174, 10613.401, 425.784, 52954.297 25/08/25,15:48:30,16,11,1, 11.9,1,1, 15.174, 10613.404, 425.789, 52954.298 25/08/25,15:48:30,17,11,1, 11.9,1,1, 15.174, 10613.414, 425.771, 52954.327 25/08/25,15:48:30,18,11,1, 11.9,1,1, 15.174, 10613.407, 425.783, 52954.348 25/08/25,15:48:30,19,11,1, 11.9,1,1, 15.174, 10613.412, 425.793, 52954.384 25/08/25,15:48:31,00,11,1, 11.9,1,1, 15.174, 10613.410, 425.793, 52954.384 25/08/25,15:48:31,01,11,1, 11.9,1,1, 15.174, 10613.420, 425.797, 52954.353 25/08/25,15:48:31,02,11,1, 11.9,1,1, 15.174, 10613.405, 425.794, 52954.409 25/08/25,15:48:31,03,11,1, 11.9,1,1, 15.174, 10613.385, 425.781, 52954.394 25/08/25,15:48:31,04,11,1, 11.9,1,1, 15.174, 10613.403, 425.808, 52954.398 25/08/25,15:48:31,05,11,1, 11.9,1,1, 15.174, 10613.418, 425.800, 52954.391 25/08/25,15:48:31,06,11,1, 11.9,1,1, 15.174, 10613.400, 425.778, 52954.372 25/08/25,15:48:31,07,11,1, 11.9,1,1, 15.174, 10613.402, 425.799, 52954.375 25/08/25,15:48:31,08,11,1, 11.9,1,1, 15.174, 10613.404, 425.791, 52954.300 25/08/25,15:48:31,09,11,1, 11.9,1,1, 15.174, 10613.390, 425.803, 52954.350 25/08/25,15:48:31,10,11,1, 11.9,1,1, 15.174, 10613.407, 425.798, 52954.304 25/08/25,15:48:31,11,11,1, 11.9,1,1, 15.174, 10613.376, 425.800, 52954.311 25/08/25,15:48:31,12,11,1, 11.9,1,1, 15.174, 10613.403, 425.789, 52954.332 25/08/25,15:48:31,13,11,1, 11.9,1,1, 15.174, 10613.368, 425.790, 52954.396 25/08/25,15:48:31,14,11,1, 11.9,1,1, 15.174, 10613.385, 425.789, 52954.402 25/08/25,15:48:31,15,11,1, 11.9,1,1, 15.174, 10613.394, 425.791, 52954.360 25/08/25,15:48:31,16,11,1, 11.9,1,1, 15.174, 10613.403, 425.781, 52954.309 25/08/25,15:48:31,17,11,1, 11.9,1,1, 15.174, 10613.379, 425.783, 52954.308 25/08/25,15:48:31,18,11,1, 11.9,1,1, 15.174, 10613.365, 425.812, 52954.382 25/08/25,15:48:31,19,11,1, 11.9,1,1, 15.174, 10613.369, 425.800, 52954.384 25/08/25,15:48:32,00,11,1, 11.9,1,1, 15.174, 10613.369, 425.800, 52954.384 25/08/25,15:48:32,01,11,1, 11.9,1,1, 15.174, 10613.363, 425.832, 52954.348 25/08/25,15:48:32,02,11,1, 11.9,1,1, 15.174, 10613.362, 425.779, 52954.333 25/08/25,15:48:32,03,11,1, 11.9,1,1, 15.174, 10613.339, 425.773, 52954.326 25/08/25,15:48:32,04,11,1, 11.9,1,1, 15.174, 10613.340, 425.799, 52954.340 25/08/25,15:48:32,05,11,1, 11.9,1,1, 15.174, 10613.346, 425.815, 52954.314 25/08/25,15:48:32,06,11,1, 11.9,1,1, 15.174, 10613.363, 425.784, 52954.352 25/08/25,15:48:32,07,11,1, 11.9,1,1, 15.174, 10613.354, 425.780, 52954.305 25/08/25,15:48:32,08,11,1, 11.9,1,1, 15.174, 10613.367, 425.790, 52954.319 25/08/25,15:48:32,09,11,1, 11.9,1,1, 15.174, 10613.377, 425.785, 52954.546 25/08/25,15:48:32,10,11,1, 11.9,1,1, 15.174, 10613.373, 425.780, 52954.289 25/08/25,15:48:32,11,11,1, 11.9,1,1, 15.174, 10613.347, 425.788, 52954.264 25/08/25,15:48:32,12,11,1, 11.9,1,1, 15.174, 10613.348, 425.791, 52954.316 25/08/25,15:48:32,13,11,1, 11.9,1,1, 15.174, 10613.358, 425.792, 52954.345 25/08/25,15:48:32,14,11,1, 11.9,1,1, 15.174, 10613.356, 425.814, 52954.382 25/08/25,15:48:32,15,11,1, 11.9,1,1, 15.174, 10613.357, 425.812, 52954.348 25/08/25,15:48:32,16,11,1, 11.9,1,1, 15.174, 10613.359, 425.809, 52954.331 25/08/25,15:48:32,17,11,1, 11.9,1,1, 15.174, 10613.352, 425.799, 52954.331 25/08/25,15:48:32,18,11,1, 11.9,1,1, 15.174, 10613.346, 425.810, 52954.369 25/08/25,15:48:32,19,11,1, 11.9,1,1, 15.174, 10613.325, 425.824, 52954.366 25/08/25,15:48:33,00,11,1, 11.9,1,1, 15.176, 10613.319, 425.824, 52954.366 25/08/25,15:48:33,01,11,1, 11.9,1,1, 15.176, 10613.327, 425.819, 52954.395 25/08/25,15:48:33,02,11,1, 11.9,1,1, 15.176, 10613.319, 425.820, 52954.334 25/08/25,15:48:33,03,11,1, 11.9,1,1, 15.176, 10613.341, 425.814, 52954.367 25/08/25,15:48:33,04,11,1, 11.9,1,1, 15.176, 10613.342, 425.810, 52954.326 25/08/25,15:48:33,05,11,1, 11.9,1,1, 15.176, 10613.336, 425.814, 52954.369 25/08/25,15:48:33,06,11,1, 11.9,1,1, 15.176, 10613.334, 425.822, 52954.373 25/08/25,15:48:33,07,11,1, 11.9,1,1, 15.176, 10613.321, 425.801, 52954.278 25/08/25,15:48:33,08,11,1, 11.9,1,1, 15.176, 10613.321, 425.802, 52954.334 25/08/25,15:48:33,09,11,1, 11.9,1,1, 15.176, 10613.302, 425.823, 52954.373 25/08/25,15:48:33,10,11,1, 11.9,1,1, 15.176, 10613.309, 425.819, 52954.282 25/08/25,15:48:33,11,11,1, 11.9,1,1, 15.176, 10613.331, 425.812, 52954.354 25/08/25,15:48:33,12,11,1, 11.9,1,1, 15.176, 10613.313, 425.816, 52954.329 25/08/25,15:48:33,13,11,1, 11.9,1,1, 15.176, 10613.302, 425.825, 52954.384 25/08/25,15:48:33,14,11,1, 11.9,1,1, 15.176, 10613.302, 425.817, 52954.319 25/08/25,15:48:33,15,11,1, 11.9,1,1, 15.176, 10613.299, 425.800, 52954.335 25/08/25,15:48:33,16,11,1, 11.9,1,1, 15.176, 10613.306, 425.813, 52954.296 25/08/25,15:48:33,17,11,1, 11.9,1,1, 15.176, 10613.287, 425.806, 52954.319 25/08/25,15:48:33,18,11,1, 11.9,1,1, 15.176, 10613.308, 425.805, 52954.328 25/08/25,15:48:33,19,11,1, 11.9,1,1, 15.176, 10613.306, 425.810, 52954.407 25/08/25,15:48:34,00,11,1, 11.9,1,1, 15.173, 10613.302, 425.810, 52954.407 25/08/25,15:48:34,01,11,1, 11.9,1,1, 15.173, 10613.279, 425.838, 52954.348 25/08/25,15:48:34,02,11,1, 11.9,1,1, 15.173, 10613.286, 425.819, 52954.385 25/08/25,15:48:34,03,11,1, 11.9,1,1, 15.173, 10613.272, 425.828, 52954.316 25/08/25,15:48:34,04,11,1, 11.9,1,1, 15.173, 10613.295, 425.819, 52954.341 25/08/25,15:48:34,05,11,1, 11.9,1,1, 15.173, 10613.293, 425.821, 52954.347 25/08/25,15:48:34,06,11,1, 11.9,1,1, 15.173, 10613.281, 425.817, 52954.277 25/08/25,15:48:34,07,11,1, 11.9,1,1, 15.173, 10613.284, 425.814, 52954.376 25/08/25,15:48:34,08,11,1, 11.9,1,1, 15.173, 10613.276, 425.837, 52954.344 25/08/25,15:48:34,09,11,1, 11.9,1,1, 15.173, 10613.268, 425.828, 52954.342 25/08/25,15:48:34,10,11,1, 11.9,1,1, 15.173, 10613.289, 425.816, 52954.322 25/08/25,15:48:34,11,11,1, 11.9,1,1, 15.173, 10613.275, 425.811, 52954.291 25/08/25,15:48:34,12,11,1, 11.9,1,1, 15.173, 10613.275, 425.799, 52954.278 25/08/25,15:48:34,13,11,1, 11.9,1,1, 15.173, 10613.281, 425.812, 52954.291 25/08/25,15:48:34,14,11,1, 11.9,1,1, 15.173, 10613.253, 425.809, 52954.363 25/08/25,15:48:34,15,11,1, 11.9,1,1, 15.173, 10613.262, 425.806, 52954.378 25/08/25,15:48:34,16,11,1, 11.9,1,1, 15.173, 10613.254, 425.806, 52954.359 25/08/25,15:48:34,17,11,1, 11.9,1,1, 15.173, 10613.251, 425.827, 52954.298 25/08/25,15:48:34,18,11,1, 11.9,1,1, 15.173, 10613.250, 425.794, 52954.351 25/08/25,15:48:34,19,11,1, 11.9,1,1, 15.173, 10613.240, 425.804, 52954.409 25/08/25,15:48:35,00,11,1, 11.9,1,1, 15.171, 10613.235, 425.804, 52954.409 25/08/25,15:48:35,01,11,1, 11.9,1,1, 15.171, 10613.259, 425.810, 52954.393 25/08/25,15:48:35,02,11,1, 11.9,1,1, 15.171, 10613.247, 425.811, 52954.302 25/08/25,15:48:35,03,11,1, 11.9,1,1, 15.171, 10613.253, 425.820, 52954.334 25/08/25,15:48:35,04,11,1, 11.9,1,1, 15.171, 10613.225, 425.814, 52954.373 25/08/25,15:48:35,05,11,1, 11.9,1,1, 15.171, 10613.262, 425.823, 52954.276 25/08/25,15:48:35,06,11,1, 11.9,1,1, 15.171, 10613.247, 425.808, 52954.329 25/08/25,15:48:35,07,11,1, 11.9,1,1, 15.171, 10613.221, 425.825, 52954.310 25/08/25,15:48:35,08,11,1, 11.9,1,1, 15.171, 10613.223, 425.837, 52954.383 25/08/25,15:48:35,09,11,1, 11.9,1,1, 15.171, 10613.227, 425.812, 52954.294 25/08/25,15:48:35,10,11,1, 11.9,1,1, 15.171, 10613.238, 425.814, 52954.358 25/08/25,15:48:35,11,11,1, 11.9,1,1, 15.171, 10613.227, 425.819, 52954.404 25/08/25,15:48:35,12,11,1, 11.9,1,1, 15.171, 10613.203, 425.813, 52954.316 25/08/25,15:48:35,13,11,1, 11.9,1,1, 15.171, 10613.208, 425.824, 52954.355 25/08/25,15:48:35,14,11,1, 11.9,1,1, 15.171, 10613.206, 425.810, 52954.408 25/08/25,15:48:35,15,11,1, 11.9,1,1, 15.171, 10613.230, 425.808, 52954.260 25/08/25,15:48:35,16,11,1, 11.9,1,1, 15.171, 10613.238, 425.808, 52954.332 25/08/25,15:48:35,17,11,1, 11.9,1,1, 15.171, 10613.207, 425.812, 52954.339 25/08/25,15:48:35,18,11,1, 11.9,1,1, 15.171, 10613.218, 425.779, 52954.389 25/08/25,15:48:35,19,11,1, 11.9,1,1, 15.171, 10613.222, 425.800, 52954.402 25/08/25,15:48:36,00,11,1, 11.9,1,1, 15.176, 10613.219, 425.800, 52954.402 25/08/25,15:48:36,01,11,1, 11.9,1,1, 15.176, 10613.212, 425.791, 52954.306 25/08/25,15:48:36,02,11,1, 11.9,1,1, 15.176, 10613.204, 425.770, 52954.299 25/08/25,15:48:36,03,11,1, 11.9,1,1, 15.176, 10613.191, 425.778, 52954.421 25/08/25,15:48:36,04,11,1, 11.9,1,1, 15.176, 10613.209, 425.800, 52954.424 25/08/25,15:48:36,05,11,1, 11.9,1,1, 15.176, 10613.192, 425.793, 52954.394 25/08/25,15:48:36,06,11,1, 11.9,1,1, 15.176, 10613.186, 425.806, 52954.422 25/08/25,15:48:36,07,11,1, 11.9,1,1, 15.176, 10613.196, 425.774, 52954.325 25/08/25,15:48:36,08,11,1, 11.9,1,1, 15.176, 10613.197, 425.798, 52954.356 25/08/25,15:48:36,09,11,1, 11.9,1,1, 15.176, 10613.194, 425.784, 52954.423 25/08/25,15:48:36,10,11,1, 11.9,1,1, 15.176, 10613.197, 425.795, 52954.414 25/08/25,15:48:36,11,11,1, 11.9,1,1, 15.176, 10613.172, 425.788, 52954.368 25/08/25,15:48:36,12,11,1, 11.9,1,1, 15.176, 10613.175, 425.793, 52954.308 25/08/25,15:48:36,13,11,1, 11.9,1,1, 15.176, 10613.180, 425.795, 52954.332 25/08/25,15:48:36,14,11,1, 11.9,1,1, 15.176, 10613.191, 425.784, 52954.375 25/08/25,15:48:36,15,11,1, 11.9,1,1, 15.176, 10613.184, 425.789, 52954.401 25/08/25,15:48:36,16,11,1, 11.9,1,1, 15.176, 10613.168, 425.785, 52954.357 25/08/25,15:48:36,17,11,1, 11.9,1,1, 15.176, 10613.151, 425.814, 52954.355 25/08/25,15:48:36,18,11,1, 11.9,1,1, 15.176, 10613.164, 425.812, 52954.280 25/08/25,15:48:36,19,11,1, 11.9,1,1, 15.176, 10613.163, 425.810, 52954.413 25/08/25,15:48:37,00,11,1, 11.9,1,1, 15.176, 10613.160, 425.810, 52954.413 25/08/25,15:48:37,01,11,1, 11.9,1,1, 15.176, 10613.182, 425.793, 52954.322 25/08/25,15:48:37,02,11,1, 11.9,1,1, 15.176, 10613.152, 425.806, 52954.422 25/08/25,15:48:37,03,11,1, 11.9,1,1, 15.176, 10613.118, 425.795, 52954.352 25/08/25,15:48:37,04,11,1, 11.9,1,1, 15.176, 10613.146, 425.785, 52954.325 25/08/25,15:48:37,05,11,1, 11.9,1,1, 15.176, 10613.139, 425.800, 52954.358 25/08/25,15:48:37,06,11,1, 11.9,1,1, 15.176, 10613.129, 425.801, 52954.377 25/08/25,15:48:37,07,11,1, 11.9,1,1, 15.176, 10613.128, 425.766, 52954.278 25/08/25,15:48:37,08,11,1, 11.9,1,1, 15.176, 10613.129, 425.827, 52954.385 25/08/25,15:48:37,09,11,1, 11.9,1,1, 15.176, 10613.115, 425.820, 52954.384 25/08/25,15:48:37,10,11,1, 11.9,1,1, 15.176, 10613.097, 425.822, 52954.340 25/08/25,15:48:37,11,11,1, 11.9,1,1, 15.176, 10613.118, 425.835, 52954.356 25/08/25,15:48:37,12,11,1, 11.9,1,1, 15.176, 10613.105, 425.814, 52954.255 25/08/25,15:48:37,13,11,1, 11.9,1,1, 15.176, 10613.125, 425.819, 52954.275 25/08/25,15:48:37,14,11,1, 11.9,1,1, 15.176, 10613.112, 425.805, 52954.291 25/08/25,15:48:37,15,11,1, 11.9,1,1, 15.176, 10613.110, 425.826, 52954.333 25/08/25,15:48:37,16,11,1, 11.9,1,1, 15.176, 10613.126, 425.832, 52954.400 25/08/25,15:48:37,17,11,1, 11.9,1,1, 15.176, 10613.104, 425.815, 52954.410 25/08/25,15:48:37,18,11,1, 11.9,1,1, 15.176, 10613.101, 425.811, 52954.356 25/08/25,15:48:37,19,11,1, 11.9,1,1, 15.176, 10613.110, 425.831, 52954.367 25/08/25,15:48:38,00,11,1, 11.9,1,1, 15.173, 10613.102, 425.831, 52954.367 25/08/25,15:48:38,01,11,1, 11.9,1,1, 15.173, 10613.082, 425.813, 52954.321 25/08/25,15:48:38,02,11,1, 11.9,1,1, 15.173, 10613.101, 425.813, 52954.338 25/08/25,15:48:38,03,11,1, 11.9,1,1, 15.173, 10613.075, 425.805, 52954.269 25/08/25,15:48:38,04,11,1, 11.9,1,1, 15.173, 10613.066, 425.812, 52954.271 25/08/25,15:48:38,05,11,1, 11.9,1,1, 15.173, 10613.084, 425.803, 52954.355 25/08/25,15:48:38,06,11,1, 11.9,1,1, 15.173, 10613.075, 425.797, 52954.340 25/08/25,15:48:38,07,11,1, 11.9,1,1, 15.173, 10613.065, 425.813, 52954.370 25/08/25,15:48:38,08,11,1, 11.9,1,1, 15.173, 10613.062, 425.817, 52954.411 25/08/25,15:48:38,09,11,1, 11.9,1,1, 15.173, 10613.101, 425.789, 52954.344 25/08/25,15:48:38,10,11,1, 11.9,1,1, 15.173, 10613.073, 425.771, 52954.398 25/08/25,15:48:38,11,11,1, 11.9,1,1, 15.173, 10613.078, 425.772, 52954.357 25/08/25,15:48:38,12,11,1, 11.9,1,1, 15.173, 10613.079, 425.801, 52954.349 25/08/25,15:48:38,13,11,1, 11.9,1,1, 15.173, 10613.088, 425.778, 52954.354 25/08/25,15:48:38,14,11,1, 11.9,1,1, 15.173, 10613.045, 425.791, 52954.367 25/08/25,15:48:38,15,11,1, 11.9,1,1, 15.173, 10613.048, 425.794, 52954.315 25/08/25,15:48:38,16,11,1, 11.9,1,1, 15.173, 10613.065, 425.775, 52954.314 25/08/25,15:48:38,17,11,1, 11.9,1,1, 15.173, 10613.056, 425.790, 52954.298 25/08/25,15:48:38,18,11,1, 11.9,1,1, 15.173, 10613.078, 425.781, 52954.358 25/08/25,15:48:38,19,11,1, 11.9,1,1, 15.173, 10613.048, 425.787, 52954.329 25/08/25,15:48:39,00,10,1, 11.9,1,1, 15.177, 10613.043, 425.787, 52954.329 25/08/25,15:48:39,01,10,1, 11.9,1,1, 15.177, 10613.038, 425.797, 52954.365 25/08/25,15:48:39,02,10,1, 11.9,1,1, 15.177, 10613.052, 425.789, 52954.332 25/08/25,15:48:39,03,10,1, 11.9,1,1, 15.177, 10613.036, 425.816, 52954.307 25/08/25,15:48:39,04,10,1, 11.9,1,1, 15.177, 10613.048, 425.793, 52954.324 25/08/25,15:48:39,05,10,1, 11.9,1,1, 15.177, 10613.035, 425.787, 52954.321 25/08/25,15:48:39,06,10,1, 11.9,1,1, 15.177, 10613.050, 425.791, 52954.336 25/08/25,15:48:39,07,10,1, 11.9,1,1, 15.177, 10613.033, 425.800, 52954.369 25/08/25,15:48:39,08,10,1, 11.9,1,1, 15.177, 10613.011, 425.806, 52954.405 25/08/25,15:48:39,09,10,1, 11.9,1,1, 15.177, 10613.006, 425.803, 52954.299 25/08/25,15:48:39,10,10,1, 11.9,1,1, 15.177, 10613.016, 425.791, 52954.310 25/08/25,15:48:39,11,10,1, 11.9,1,1, 15.177, 10613.026, 425.833, 52954.381 25/08/25,15:48:39,12,10,1, 11.9,1,1, 15.177, 10613.007, 425.796, 52954.323 25/08/25,15:48:39,13,10,1, 11.9,1,1, 15.177, 10613.005, 425.824, 52954.286 25/08/25,15:48:39,14,10,1, 11.9,1,1, 15.177, 10613.025, 425.799, 52954.366 25/08/25,15:48:39,15,10,1, 11.9,1,1, 15.177, 10612.992, 425.816, 52954.327 25/08/25,15:48:39,16,10,1, 11.9,1,1, 15.177, 10612.988, 425.818, 52954.289 25/08/25,15:48:39,17,10,1, 11.9,1,1, 15.177, 10612.991, 425.803, 52954.367 25/08/25,15:48:39,18,10,1, 11.9,1,1, 15.177, 10612.998, 425.796, 52954.363 25/08/25,15:48:39,19,10,1, 11.9,1,1, 15.177, 10612.996, 425.808, 52954.394 25/08/25,15:48:40,00,11,1, 11.9,1,1, 15.173, 10612.993, 425.808, 52954.394 25/08/25,15:48:40,01,11,1, 11.9,1,1, 15.173, 10612.989, 425.806, 52954.372 25/08/25,15:48:40,02,11,1, 11.9,1,1, 15.173, 10612.985, 425.815, 52954.339 25/08/25,15:48:40,03,11,1, 11.9,1,1, 15.173, 10612.979, 425.808, 52954.299 25/08/25,15:48:40,04,11,1, 11.9,1,1, 15.173, 10612.961, 425.801, 52954.296 25/08/25,15:48:40,05,11,1, 11.9,1,1, 15.173, 10612.959, 425.826, 52954.356 25/08/25,15:48:40,06,11,1, 11.9,1,1, 15.173, 10612.962, 425.809, 52954.354 25/08/25,15:48:40,07,11,1, 11.9,1,1, 15.173, 10612.972, 425.814, 52954.401 25/08/25,15:48:40,08,11,1, 11.9,1,1, 15.173, 10612.980, 425.818, 52954.344 25/08/25,15:48:40,09,11,1, 11.9,1,1, 15.173, 10612.973, 425.808, 52954.333 25/08/25,15:48:40,10,11,1, 11.9,1,1, 15.173, 10612.993, 425.801, 52954.344 25/08/25,15:48:40,11,11,1, 11.9,1,1, 15.173, 10612.955, 425.798, 52954.329 25/08/25,15:48:40,12,11,1, 11.9,1,1, 15.173, 10612.971, 425.822, 52954.373 25/08/25,15:48:40,13,11,1, 11.9,1,1, 15.173, 10612.962, 425.794, 52954.344 25/08/25,15:48:40,14,11,1, 11.9,1,1, 15.173, 10612.963, 425.807, 52954.274 25/08/25,15:48:40,15,11,1, 11.9,1,1, 15.173, 10612.952, 425.820, 52954.299 25/08/25,15:48:40,16,11,1, 11.9,1,1, 15.173, 10612.954, 425.795, 52954.325 25/08/25,15:48:40,17,11,1, 11.9,1,1, 15.173, 10612.943, 425.810, 52954.407 25/08/25,15:48:40,18,11,1, 11.9,1,1, 15.173, 10612.949, 425.818, 52954.364 25/08/25,15:48:40,19,11,1, 11.9,1,1, 15.173, 10612.943, 425.831, 52954.381 25/08/25,15:48:41,00,11,1, 11.8,1,1, 15.176, 10612.943, 425.831, 52954.381 25/08/25,15:48:41,01,11,1, 11.8,1,1, 15.176, 10612.949, 425.791, 52954.314 25/08/25,15:48:41,02,11,1, 11.8,1,1, 15.176, 10612.936, 425.789, 52954.360 25/08/25,15:48:41,03,11,1, 11.8,1,1, 15.176, 10612.938, 425.791, 52954.335 25/08/25,15:48:41,04,11,1, 11.8,1,1, 15.176, 10612.929, 425.787, 52954.351 25/08/25,15:48:41,05,11,1, 11.8,1,1, 15.176, 10612.943, 425.804, 52954.381 25/08/25,15:48:41,06,11,1, 11.8,1,1, 15.176, 10612.943, 425.799, 52954.375 25/08/25,15:48:41,07,11,1, 11.8,1,1, 15.176, 10612.920, 425.797, 52954.314 25/08/25,15:48:41,08,11,1, 11.8,1,1, 15.176, 10612.959, 425.773, 52954.345 25/08/25,15:48:41,09,11,1, 11.8,1,1, 15.176, 10612.952, 425.787, 52954.306 25/08/25,15:48:41,10,11,1, 11.8,1,1, 15.176, 10612.946, 425.799, 52954.300 25/08/25,15:48:41,11,11,1, 11.8,1,1, 15.176, 10612.915, 425.795, 52954.353 25/08/25,15:48:41,12,11,1, 11.8,1,1, 15.176, 10612.935, 425.792, 52954.333 25/08/25,15:48:41,13,11,1, 11.8,1,1, 15.176, 10612.943, 425.774, 52954.286 25/08/25,15:48:41,14,11,1, 11.8,1,1, 15.176, 10612.948, 425.802, 52954.371 25/08/25,15:48:41,15,11,1, 11.8,1,1, 15.176, 10612.935, 425.785, 52954.387 25/08/25,15:48:41,16,11,1, 11.8,1,1, 15.176, 10612.919, 425.806, 52954.358 25/08/25,15:48:41,17,11,1, 11.8,1,1, 15.176, 10612.934, 425.773, 52954.354 25/08/25,15:48:41,18,11,1, 11.8,1,1, 15.176, 10612.893, 425.802, 52954.316 25/08/25,15:48:41,19,11,1, 11.8,1,1, 15.176, 10612.906, 425.810, 52954.360 25/08/25,15:48:42,00,10,1, 11.9,1,1, 15.176, 10612.901, 425.810, 52954.360 25/08/25,15:48:42,01,10,1, 11.9,1,1, 15.176, 10612.913, 425.790, 52954.278 25/08/25,15:48:42,02,10,1, 11.9,1,1, 15.176, 10612.910, 425.801, 52954.287 25/08/25,15:48:42,03,10,1, 11.9,1,1, 15.176, 10612.904, 425.792, 52954.349 25/08/25,15:48:42,04,10,1, 11.9,1,1, 15.176, 10612.890, 425.796, 52954.344 25/08/25,15:48:42,05,10,1, 11.9,1,1, 15.176, 10612.906, 425.781, 52954.400 25/08/25,15:48:42,06,10,1, 11.9,1,1, 15.176, 10612.892, 425.806, 52954.368 25/08/25,15:48:42,07,10,1, 11.9,1,1, 15.176, 10612.898, 425.809, 52954.314 25/08/25,15:48:42,08,10,1, 11.9,1,1, 15.176, 10612.876, 425.831, 52954.312 25/08/25,15:48:42,09,10,1, 11.9,1,1, 15.176, 10612.889, 425.809, 52954.334 25/08/25,15:48:42,10,10,1, 11.9,1,1, 15.176, 10612.889, 425.800, 52954.298 25/08/25,15:48:42,11,10,1, 11.9,1,1, 15.176, 10612.877, 425.800, 52954.334 25/08/25,15:48:42,12,10,1, 11.9,1,1, 15.176, 10612.881, 425.811, 52954.343 25/08/25,15:48:42,13,10,1, 11.9,1,1, 15.176, 10612.880, 425.828, 52954.358 25/08/25,15:48:42,14,10,1, 11.9,1,1, 15.176, 10612.862, 425.815, 52954.316 25/08/25,15:48:42,15,10,1, 11.9,1,1, 15.176, 10612.867, 425.801, 52954.333 25/08/25,15:48:42,16,10,1, 11.9,1,1, 15.176, 10612.870, 425.817, 52954.332 25/08/25,15:48:42,17,10,1, 11.9,1,1, 15.176, 10612.869, 425.796, 52954.352 25/08/25,15:48:42,18,10,1, 11.9,1,1, 15.176, 10612.884, 425.825, 52954.297 25/08/25,15:48:42,19,10,1, 11.9,1,1, 15.176, 10612.854, 425.825, 52954.334 25/08/25,15:48:43,00,10,1, 11.9,1,1, 15.173, 10612.851, 425.825, 52954.334 25/08/25,15:48:43,01,10,1, 11.9,1,1, 15.173, 10612.857, 425.829, 52954.341 25/08/25,15:48:43,02,10,1, 11.9,1,1, 15.173, 10612.857, 425.827, 52954.396 25/08/25,15:48:43,03,10,1, 11.9,1,1, 15.173, 10612.864, 425.827, 52954.350 25/08/25,15:48:43,04,10,1, 11.9,1,1, 15.173, 10612.866, 425.826, 52954.387 25/08/25,15:48:43,05,10,1, 11.9,1,1, 15.173, 10612.872, 425.833, 52954.361 25/08/25,15:48:43,06,10,1, 11.9,1,1, 15.173, 10612.856, 425.826, 52954.322 25/08/25,15:48:43,07,10,1, 11.9,1,1, 15.173, 10612.852, 425.832, 52954.402 25/08/25,15:48:43,08,10,1, 11.9,1,1, 15.173, 10612.846, 425.806, 52954.378 25/08/25,15:48:43,09,10,1, 11.9,1,1, 15.173, 10612.835, 425.828, 52954.403 25/08/25,15:48:43,10,10,1, 11.9,1,1, 15.173, 10612.845, 425.827, 52954.348 25/08/25,15:48:43,11,10,1, 11.9,1,1, 15.173, 10612.852, 425.823, 52954.272 25/08/25,15:48:43,12,10,1, 11.9,1,1, 15.173, 10612.827, 425.824, 52954.429 25/08/25,15:48:43,13,10,1, 11.9,1,1, 15.173, 10612.829, 425.825, 52954.349 25/08/25,15:48:43,14,10,1, 11.9,1,1, 15.173, 10612.849, 425.814, 52954.290 25/08/25,15:48:43,15,10,1, 11.9,1,1, 15.173, 10612.812, 425.831, 52954.360 25/08/25,15:48:43,16,10,1, 11.9,1,1, 15.173, 10612.832, 425.820, 52954.310 25/08/25,15:48:43,17,10,1, 11.9,1,1, 15.173, 10612.823, 425.817, 52954.373 25/08/25,15:48:43,18,10,1, 11.9,1,1, 15.173, 10612.820, 425.816, 52954.342 25/08/25,15:48:43,19,10,1, 11.9,1,1, 15.173, 10612.831, 425.814, 52954.314 25/08/25,15:48:44,00,10,1, 12.0,1,1, 15.173, 10612.826, 425.814, 52954.314 25/08/25,15:48:44,01,10,1, 12.0,1,1, 15.173, 10612.811, 425.836, 52954.397 25/08/25,15:48:44,02,10,1, 12.0,1,1, 15.173, 10612.826, 425.830, 52954.327 25/08/25,15:48:44,03,10,1, 12.0,1,1, 15.173, 10612.830, 425.825, 52954.326 25/08/25,15:48:44,04,10,1, 12.0,1,1, 15.173, 10612.824, 425.804, 52954.376 25/08/25,15:48:44,05,10,1, 12.0,1,1, 15.173, 10612.821, 425.831, 52954.413 25/08/25,15:48:44,06,10,1, 12.0,1,1, 15.173, 10612.817, 425.803, 52954.391 25/08/25,15:48:44,07,10,1, 12.0,1,1, 15.173, 10612.799, 425.811, 52954.288 25/08/25,15:48:44,08,10,1, 12.0,1,1, 15.173, 10612.806, 425.833, 52954.264 25/08/25,15:48:44,09,10,1, 12.0,1,1, 15.173, 10612.802, 425.829, 52954.316 25/08/25,15:48:44,10,10,1, 12.0,1,1, 15.173, 10612.818, 425.843, 52954.348 25/08/25,15:48:44,11,10,1, 12.0,1,1, 15.173, 10612.802, 425.842, 52954.368 25/08/25,15:48:44,12,10,1, 12.0,1,1, 15.173, 10612.825, 425.846, 52954.319 25/08/25,15:48:44,13,10,1, 12.0,1,1, 15.173, 10612.768, 425.845, 52954.410 25/08/25,15:48:44,14,10,1, 12.0,1,1, 15.173, 10612.813, 425.823, 52954.325 25/08/25,15:48:44,15,10,1, 12.0,1,1, 15.173, 10612.786, 425.841, 52954.384 25/08/25,15:48:44,16,10,1, 12.0,1,1, 15.173, 10612.789, 425.839, 52954.357 25/08/25,15:48:44,17,10,1, 12.0,1,1, 15.173, 10612.784, 425.840, 52954.345 25/08/25,15:48:44,18,10,1, 12.0,1,1, 15.173, 10612.787, 425.843, 52954.358 25/08/25,15:48:44,19,10,1, 12.0,1,1, 15.173, 10612.781, 425.841, 52954.364 25/08/25,15:48:45,00,10,1, 11.9,1,1, 15.170, 10612.776, 425.841, 52954.364 25/08/25,15:48:45,01,10,1, 11.9,1,1, 15.170, 10612.782, 425.833, 52954.361 25/08/25,15:48:45,02,10,1, 11.9,1,1, 15.170, 10612.754, 425.831, 52954.360 25/08/25,15:48:45,03,10,1, 11.9,1,1, 15.170, 10612.790, 425.832, 52954.366 25/08/25,15:48:45,04,10,1, 11.9,1,1, 15.170, 10612.762, 425.815, 52954.365 25/08/25,15:48:45,05,10,1, 11.9,1,1, 15.170, 10612.774, 425.827, 52954.350 25/08/25,15:48:45,06,10,1, 11.9,1,1, 15.170, 10612.752, 425.815, 52954.270 25/08/25,15:48:45,07,10,1, 11.9,1,1, 15.170, 10612.757, 425.826, 52954.290 25/08/25,15:48:45,08,10,1, 11.9,1,1, 15.170, 10612.746, 425.793, 52954.313 25/08/25,15:48:45,09,10,1, 11.9,1,1, 15.170, 10612.755, 425.822, 52954.354 25/08/25,15:48:45,10,10,1, 11.9,1,1, 15.170, 10612.748, 425.810, 52954.303 25/08/25,15:48:45,11,10,1, 11.9,1,1, 15.170, 10612.735, 425.837, 52954.387 25/08/25,15:48:45,12,10,1, 11.9,1,1, 15.170, 10612.757, 425.822, 52954.321 25/08/25,15:48:45,13,10,1, 11.9,1,1, 15.170, 10612.766, 425.836, 52954.295 25/08/25,15:48:45,14,10,1, 11.9,1,1, 15.170, 10612.749, 425.831, 52954.301 25/08/25,15:48:45,15,10,1, 11.9,1,1, 15.170, 10612.722, 425.831, 52954.326 25/08/25,15:48:45,16,10,1, 11.9,1,1, 15.170, 10612.740, 425.852, 52954.362 25/08/25,15:48:45,17,10,1, 11.9,1,1, 15.170, 10612.738, 425.852, 52954.291 25/08/25,15:48:45,18,10,1, 11.9,1,1, 15.170, 10612.732, 425.852, 52954.365 25/08/25,15:48:45,19,10,1, 11.9,1,1, 15.170, 10612.744, 425.853, 52954.369 25/08/25,15:48:46,00,09,1, 11.9,1,1, 15.176, 10612.743, 425.853, 52954.369 25/08/25,15:48:46,01,09,1, 11.9,1,1, 15.176, 10612.716, 425.844, 52954.326 25/08/25,15:48:46,02,09,1, 11.9,1,1, 15.176, 10612.725, 425.858, 52954.368 25/08/25,15:48:46,03,09,1, 11.9,1,1, 15.176, 10612.715, 425.858, 52954.314 25/08/25,15:48:46,04,09,1, 11.9,1,1, 15.176, 10612.689, 425.859, 52954.309 25/08/25,15:48:46,05,09,1, 11.9,1,1, 15.176, 10612.700, 425.862, 52954.360 25/08/25,15:48:46,06,09,1, 11.9,1,1, 15.176, 10612.714, 425.841, 52954.288 25/08/25,15:48:46,07,09,1, 11.9,1,1, 15.176, 10612.699, 425.846, 52954.290 25/08/25,15:48:46,08,09,1, 11.9,1,1, 15.176, 10612.705, 425.837, 52954.272 25/08/25,15:48:46,09,09,1, 11.9,1,1, 15.176, 10612.695, 425.844, 52954.306 25/08/25,15:48:46,10,09,1, 11.9,1,1, 15.176, 10612.679, 425.848, 52954.281 25/08/25,15:48:46,11,09,1, 11.9,1,1, 15.176, 10612.676, 425.844, 52954.331 25/08/25,15:48:46,12,09,1, 11.9,1,1, 15.176, 10612.673, 425.868, 52954.386 25/08/25,15:48:46,13,09,1, 11.9,1,1, 15.176, 10612.683, 425.853, 52954.392 25/08/25,15:48:46,14,09,1, 11.9,1,1, 15.176, 10612.653, 425.883, 52954.482 25/08/25,15:48:46,15,09,1, 11.9,1,1, 15.176, 10612.667, 425.854, 52954.450 25/08/25,15:48:46,16,09,1, 11.9,1,1, 15.176, 10612.689, 425.858, 52954.388 25/08/25,15:48:46,17,09,1, 11.9,1,1, 15.176, 10612.695, 425.862, 52954.279 25/08/25,15:48:46,18,09,1, 11.9,1,1, 15.176, 10612.701, 425.867, 52954.289 25/08/25,15:48:46,19,09,1, 11.9,1,1, 15.176, 10612.667, 425.849, 52954.352 25/08/25,15:48:47,00,08,1, 11.9,1,1, 15.175, 10612.659, 425.849, 52954.352 25/08/25,15:48:47,01,08,1, 11.9,1,1, 15.175, 10612.660, 425.881, 52954.427 25/08/25,15:48:47,02,08,1, 11.9,1,1, 15.175, 10612.663, 425.867, 52954.379 25/08/25,15:48:47,03,08,1, 11.9,1,1, 15.175, 10612.659, 425.874, 52954.386 25/08/25,15:48:47,04,08,1, 11.9,1,1, 15.175, 10612.670, 425.881, 52954.352 25/08/25,15:48:47,05,08,1, 11.9,1,1, 15.175, 10612.626, 425.893, 52954.338 25/08/25,15:48:47,06,08,1, 11.9,1,1, 15.175, 10612.633, 425.862, 52954.368 25/08/25,15:48:47,07,08,1, 11.9,1,1, 15.175, 10612.659, 425.873, 52954.355 25/08/25,15:48:47,08,08,1, 11.9,1,1, 15.175, 10612.638, 425.891, 52954.345 25/08/25,15:48:47,09,08,1, 11.9,1,1, 15.175, 10612.630, 425.877, 52954.299 25/08/25,15:48:47,10,08,1, 11.9,1,1, 15.175, 10612.643, 425.860, 52954.361 25/08/25,15:48:47,11,08,1, 11.9,1,1, 15.175, 10612.630, 425.875, 52954.351 25/08/25,15:48:47,12,08,1, 11.9,1,1, 15.175, 10612.621, 425.890, 52954.367 25/08/25,15:48:47,13,08,1, 11.9,1,1, 15.175, 10612.592, 425.882, 52954.405 25/08/25,15:48:47,14,08,1, 11.9,1,1, 15.175, 10612.619, 425.904, 52954.368 25/08/25,15:48:47,15,08,1, 11.9,1,1, 15.175, 10612.592, 425.889, 52954.309 25/08/25,15:48:47,16,08,1, 11.9,1,1, 15.175, 10612.581, 425.898, 52954.392 25/08/25,15:48:47,17,08,1, 11.9,1,1, 15.175, 10612.584, 425.902, 52954.336 25/08/25,15:48:47,18,08,1, 11.9,1,1, 15.175, 10612.599, 425.891, 52954.354 25/08/25,15:48:47,19,08,1, 11.9,1,1, 15.175, 10612.574, 425.912, 52954.308 25/08/25,15:48:48,00,10,1, 11.9,1,1, 15.176, 10612.568, 425.912, 52954.308 25/08/25,15:48:48,01,10,1, 11.9,1,1, 15.176, 10612.595, 425.903, 52954.334 25/08/25,15:48:48,02,10,1, 11.9,1,1, 15.176, 10612.577, 425.884, 52954.341 25/08/25,15:48:48,03,10,1, 11.9,1,1, 15.176, 10612.589, 425.910, 52954.410 25/08/25,15:48:48,04,10,1, 11.9,1,1, 15.176, 10612.564, 425.910, 52954.376 25/08/25,15:48:48,05,10,1, 11.9,1,1, 15.176, 10612.570, 425.922, 52954.339 25/08/25,15:48:48,06,10,1, 11.9,1,1, 15.176, 10612.557, 425.926, 52954.376 25/08/25,15:48:48,07,10,1, 11.9,1,1, 15.176, 10612.552, 425.924, 52954.342 25/08/25,15:48:48,08,10,1, 11.9,1,1, 15.176, 10612.546, 425.914, 52954.377 25/08/25,15:48:48,09,10,1, 11.9,1,1, 15.176, 10612.539, 425.922, 52954.403 25/08/25,15:48:48,10,10,1, 11.9,1,1, 15.176, 10612.533, 425.912, 52954.363 25/08/25,15:48:48,11,10,1, 11.9,1,1, 15.176, 10612.527, 425.898, 52954.345 25/08/25,15:48:48,12,10,1, 11.9,1,1, 15.176, 10612.534, 425.909, 52954.333 25/08/25,15:48:48,13,10,1, 11.9,1,1, 15.176, 10612.556, 425.893, 52954.245 25/08/25,15:48:48,14,10,1, 11.9,1,1, 15.176, 10612.486, 425.914, 52954.271 25/08/25,15:48:48,15,10,1, 11.9,1,1, 15.176, 10612.546, 425.900, 52954.440 25/08/25,15:48:48,16,10,1, 11.9,1,1, 15.176, 10612.516, 425.904, 52954.399 25/08/25,15:48:48,17,10,1, 11.9,1,1, 15.176, 10612.509, 425.913, 52954.376 25/08/25,15:48:48,18,10,1, 11.9,1,1, 15.176, 10612.515, 425.916, 52954.373 25/08/25,15:48:48,19,10,1, 11.9,1,1, 15.176, 10612.509, 425.907, 52954.402 25/08/25,15:48:49,00,09,1, 11.9,1,1, 15.174, 10612.501, 425.907, 52954.402 25/08/25,15:48:49,01,09,1, 11.9,1,1, 15.174, 10612.507, 425.923, 52954.384 25/08/25,15:48:49,02,09,1, 11.9,1,1, 15.174, 10612.489, 425.910, 52954.409 25/08/25,15:48:49,03,09,1, 11.9,1,1, 15.174, 10612.468, 425.936, 52954.427 25/08/25,15:48:49,04,09,1, 11.9,1,1, 15.174, 10612.483, 425.926, 52954.386 25/08/25,15:48:49,05,09,1, 11.9,1,1, 15.174, 10612.490, 425.913, 52954.378 25/08/25,15:48:49,06,09,1, 11.9,1,1, 15.174, 10612.475, 425.947, 52954.361 25/08/25,15:48:49,07,09,1, 11.9,1,1, 15.174, 10612.504, 425.938, 52954.349 25/08/25,15:48:49,08,09,1, 11.9,1,1, 15.174, 10612.492, 425.920, 52954.370 25/08/25,15:48:49,09,09,1, 11.9,1,1, 15.174, 10612.472, 425.914, 52954.384 25/08/25,15:48:49,10,09,1, 11.9,1,1, 15.174, 10612.479, 425.920, 52954.401 25/08/25,15:48:49,11,09,1, 11.9,1,1, 15.174, 10612.460, 425.933, 52954.385 25/08/25,15:48:49,12,09,1, 11.9,1,1, 15.174, 10612.458, 425.926, 52954.378 25/08/25,15:48:49,13,09,1, 11.9,1,1, 15.174, 10612.465, 425.926, 52954.363 25/08/25,15:48:49,14,09,1, 11.9,1,1, 15.174, 10612.452, 425.920, 52954.304 25/08/25,15:48:49,15,09,1, 11.9,1,1, 15.174, 10612.473, 425.935, 52954.343 25/08/25,15:48:49,16,09,1, 11.9,1,1, 15.174, 10612.441, 425.923, 52954.351 25/08/25,15:48:49,17,09,1, 11.9,1,1, 15.174, 10612.391, 425.958, 52954.418 25/08/25,15:48:49,18,09,1, 11.9,1,1, 15.174, 10612.460, 425.935, 52954.378 25/08/25,15:48:49,19,09,1, 11.9,1,1, 15.174, 10612.451, 425.945, 52954.334 25/08/25,15:48:50,00,10,1, 11.8,1,1, 15.172, 10612.451, 425.945, 52954.334 25/08/25,15:48:50,01,10,1, 11.8,1,1, 15.172, 10612.413, 425.970, 52954.393 25/08/25,15:48:50,02,10,1, 11.8,1,1, 15.172, 10612.424, 425.924, 52954.313 25/08/25,15:48:50,03,10,1, 11.8,1,1, 15.172, 10612.434, 425.961, 52954.332 25/08/25,15:48:50,04,10,1, 11.8,1,1, 15.172, 10612.408, 425.943, 52954.366 25/08/25,15:48:50,05,10,1, 11.8,1,1, 15.172, 10612.391, 425.950, 52954.394 25/08/25,15:48:50,06,10,1, 11.8,1,1, 15.172, 10612.393, 425.941, 52954.331 25/08/25,15:48:50,07,10,1, 11.8,1,1, 15.172, 10612.412, 425.955, 52954.330 25/08/25,15:48:50,08,10,1, 11.8,1,1, 15.172, 10612.408, 425.962, 52954.352 25/08/25,15:48:50,09,10,1, 11.8,1,1, 15.172, 10612.395, 425.959, 52954.361 25/08/25,15:48:50,10,10,1, 11.8,1,1, 15.172, 10612.405, 425.947, 52954.407 25/08/25,15:48:50,11,10,1, 11.8,1,1, 15.172, 10612.406, 425.962, 52954.220 25/08/25,15:48:50,12,10,1, 11.8,1,1, 15.172, 10612.375, 425.953, 52954.365 25/08/25,15:48:50,13,10,1, 11.8,1,1, 15.172, 10612.361, 425.959, 52954.381 25/08/25,15:48:50,14,10,1, 11.8,1,1, 15.172, 10612.379, 425.954, 52954.408 25/08/25,15:48:50,15,10,1, 11.8,1,1, 15.172, 10612.382, 425.981, 52954.369 25/08/25,15:48:50,16,10,1, 11.8,1,1, 15.172, 10612.363, 425.946, 52954.390 25/08/25,15:48:50,17,10,1, 11.8,1,1, 15.172, 10612.355, 425.961, 52954.380 25/08/25,15:48:50,18,10,1, 11.8,1,1, 15.172, 10612.367, 425.952, 52954.392 25/08/25,15:48:50,19,10,1, 11.8,1,1, 15.172, 10612.365, 425.935, 52954.345 25/08/25,15:48:51,00,09,1, 11.9,1,1, 15.173, 10612.359, 425.935, 52954.345 25/08/25,15:48:51,01,09,1, 11.9,1,1, 15.173, 10612.370, 425.978, 52954.410 25/08/25,15:48:51,02,09,1, 11.9,1,1, 15.173, 10612.346, 425.960, 52954.373 25/08/25,15:48:51,03,09,1, 11.9,1,1, 15.173, 10612.348, 425.955, 52954.396 25/08/25,15:48:51,04,09,1, 11.9,1,1, 15.173, 10612.328, 425.987, 52954.365 25/08/25,15:48:51,05,09,1, 11.9,1,1, 15.173, 10612.332, 425.952, 52954.342 25/08/25,15:48:51,06,09,1, 11.9,1,1, 15.173, 10612.340, 425.954, 52954.299 25/08/25,15:48:51,07,09,1, 11.9,1,1, 15.173, 10612.306, 425.977, 52954.427 25/08/25,15:48:51,08,09,1, 11.9,1,1, 15.173, 10612.323, 425.963, 52954.373 25/08/25,15:48:51,09,09,1, 11.9,1,1, 15.173, 10612.324, 425.977, 52954.440 25/08/25,15:48:51,10,09,1, 11.9,1,1, 15.173, 10612.316, 425.975, 52954.388 25/08/25,15:48:51,11,09,1, 11.9,1,1, 15.173, 10612.297, 425.965, 52954.335 25/08/25,15:48:51,12,09,1, 11.9,1,1, 15.173, 10612.306, 425.987, 52954.380 25/08/25,15:48:51,13,09,1, 11.9,1,1, 15.173, 10612.300, 425.994, 52954.396 25/08/25,15:48:51,14,09,1, 11.9,1,1, 15.173, 10612.289, 425.962, 52954.355 25/08/25,15:48:51,15,09,1, 11.9,1,1, 15.173, 10612.308, 425.973, 52954.345 25/08/25,15:48:51,16,09,1, 11.9,1,1, 15.173, 10612.294, 425.995, 52954.465 25/08/25,15:48:51,17,09,1, 11.9,1,1, 15.173, 10612.286, 425.988, 52954.379 25/08/25,15:48:51,18,09,1, 11.9,1,1, 15.173, 10612.268, 425.974, 52954.433 25/08/25,15:48:51,19,09,1, 11.9,1,1, 15.173, 10612.282, 425.978, 52954.426 25/08/25,15:48:52,00,10,1, 11.9,1,1, 15.178, 10612.276, 425.978, 52954.426 25/08/25,15:48:52,01,10,1, 11.9,1,1, 15.178, 10612.267, 425.986, 52954.393 25/08/25,15:48:52,02,10,1, 11.9,1,1, 15.178, 10612.275, 425.994, 52954.452 25/08/25,15:48:52,03,10,1, 11.9,1,1, 15.178, 10612.273, 425.986, 52954.442 25/08/25,15:48:52,04,10,1, 11.9,1,1, 15.178, 10612.244, 426.009, 52954.407 25/08/25,15:48:52,05,10,1, 11.9,1,1, 15.178, 10612.253, 426.009, 52954.357 25/08/25,15:48:52,06,10,1, 11.9,1,1, 15.178, 10612.239, 425.992, 52954.405 25/08/25,15:48:52,07,10,1, 11.9,1,1, 15.178, 10612.240, 426.002, 52954.391 25/08/25,15:48:52,08,10,1, 11.9,1,1, 15.178, 10612.248, 425.993, 52954.369 25/08/25,15:48:52,09,10,1, 11.9,1,1, 15.178, 10612.246, 425.987, 52954.439 25/08/25,15:48:52,10,10,1, 11.9,1,1, 15.178, 10612.228, 425.997, 52954.356 25/08/25,15:48:52,11,10,1, 11.9,1,1, 15.178, 10612.219, 426.013, 52954.364 25/08/25,15:48:52,12,10,1, 11.9,1,1, 15.178, 10612.233, 426.026, 52954.429 25/08/25,15:48:52,13,10,1, 11.9,1,1, 15.178, 10612.224, 425.995, 52954.343 25/08/25,15:48:52,14,10,1, 11.9,1,1, 15.178, 10612.239, 426.000, 52954.320 25/08/25,15:48:52,15,10,1, 11.9,1,1, 15.178, 10612.210, 426.010, 52954.411 25/08/25,15:48:52,16,10,1, 11.9,1,1, 15.178, 10612.208, 426.009, 52954.412 25/08/25,15:48:52,17,10,1, 11.9,1,1, 15.178, 10612.231, 425.984, 52954.349 25/08/25,15:48:52,18,10,1, 11.9,1,1, 15.178, 10612.220, 426.012, 52954.439 25/08/25,15:48:52,19,10,1, 11.9,1,1, 15.178, 10612.209, 426.013, 52954.376 25/08/25,15:48:53,00,09,1, 11.9,1,1, 15.177, 10612.209, 426.013, 52954.376 25/08/25,15:48:53,01,09,1, 11.9,1,1, 15.177, 10612.211, 426.001, 52954.433 25/08/25,15:48:53,02,09,1, 11.9,1,1, 15.177, 10612.196, 425.971, 52954.413 25/08/25,15:48:53,03,09,1, 11.9,1,1, 15.177, 10612.191, 425.988, 52954.382 25/08/25,15:48:53,04,09,1, 11.9,1,1, 15.177, 10612.175, 425.987, 52954.390 25/08/25,15:48:53,05,09,1, 11.9,1,1, 15.177, 10612.193, 426.009, 52954.393 25/08/25,15:48:53,06,09,1, 11.9,1,1, 15.177, 10612.186, 425.975, 52954.364 25/08/25,15:48:53,07,09,1, 11.9,1,1, 15.177, 10612.192, 425.999, 52954.424 25/08/25,15:48:53,08,09,1, 11.9,1,1, 15.177, 10612.177, 425.980, 52954.334 25/08/25,15:48:53,09,09,1, 11.9,1,1, 15.177, 10612.185, 425.975, 52954.355 25/08/25,15:48:53,10,09,1, 11.9,1,1, 15.177, 10612.192, 426.009, 52954.404 25/08/25,15:48:53,11,09,1, 11.9,1,1, 15.177, 10612.157, 425.993, 52954.409 25/08/25,15:48:53,12,09,1, 11.9,1,1, 15.177, 10612.154, 426.011, 52954.458 25/08/25,15:48:53,13,09,1, 11.9,1,1, 15.177, 10612.175, 426.027, 52954.426 25/08/25,15:48:53,14,09,1, 11.9,1,1, 15.177, 10612.149, 426.024, 52954.406 25/08/25,15:48:53,15,09,1, 11.9,1,1, 15.177, 10612.135, 426.015, 52954.408 25/08/25,15:48:53,16,09,1, 11.9,1,1, 15.177, 10612.155, 426.020, 52954.404 25/08/25,15:48:53,17,09,1, 11.9,1,1, 15.177, 10612.155, 426.013, 52954.379 25/08/25,15:48:53,18,09,1, 11.9,1,1, 15.177, 10612.144, 426.010, 52954.431 25/08/25,15:48:53,19,09,1, 11.9,1,1, 15.177, 10612.115, 426.000, 52954.418 25/08/25,15:48:54,00,10,1, 11.9,1,1, 15.173, 10612.109, 426.000, 52954.418 25/08/25,15:48:54,01,10,1, 11.9,1,1, 15.173, 10612.145, 425.999, 52954.448 25/08/25,15:48:54,02,10,1, 11.9,1,1, 15.173, 10612.102, 426.033, 52954.473 25/08/25,15:48:54,03,10,1, 11.9,1,1, 15.173, 10612.120, 426.035, 52954.441 25/08/25,15:48:54,04,10,1, 11.9,1,1, 15.173, 10612.119, 426.020, 52954.447 25/08/25,15:48:54,05,10,1, 11.9,1,1, 15.173, 10612.096, 426.006, 52954.386 25/08/25,15:48:54,06,10,1, 11.9,1,1, 15.173, 10612.113, 426.015, 52954.386 25/08/25,15:48:54,07,10,1, 11.9,1,1, 15.173, 10612.117, 426.003, 52954.432 25/08/25,15:48:54,08,10,1, 11.9,1,1, 15.173, 10612.089, 426.002, 52954.407 25/08/25,15:48:54,09,10,1, 11.9,1,1, 15.173, 10612.109, 426.010, 52954.380 25/08/25,15:48:54,10,10,1, 11.9,1,1, 15.173, 10612.098, 426.001, 52954.467 25/08/25,15:48:54,11,10,1, 11.9,1,1, 15.173, 10612.090, 426.023, 52954.415 25/08/25,15:48:54,12,10,1, 11.9,1,1, 15.173, 10612.094, 426.023, 52954.441 25/08/25,15:48:54,13,10,1, 11.9,1,1, 15.173, 10612.089, 426.023, 52954.492 25/08/25,15:48:54,14,10,1, 11.9,1,1, 15.173, 10612.075, 426.011, 52954.448 25/08/25,15:48:54,15,10,1, 11.9,1,1, 15.173, 10612.072, 426.016, 52954.466 25/08/25,15:48:54,16,10,1, 11.9,1,1, 15.173, 10612.056, 426.004, 52954.422 25/08/25,15:48:54,17,10,1, 11.9,1,1, 15.173, 10612.089, 426.017, 52954.390 25/08/25,15:48:54,18,10,1, 11.9,1,1, 15.173, 10612.074, 426.026, 52954.453 25/08/25,15:48:54,19,10,1, 11.9,1,1, 15.173, 10612.070, 426.026, 52954.406 25/08/25,15:48:55,00,10,1, 11.9,1,1, 15.177, 10612.067, 426.026, 52954.406 25/08/25,15:48:55,01,10,1, 11.9,1,1, 15.177, 10612.072, 426.028, 52954.463 25/08/25,15:48:55,02,10,1, 11.9,1,1, 15.177, 10612.044, 425.984, 52954.376 25/08/25,15:48:55,03,10,1, 11.9,1,1, 15.177, 10612.040, 425.995, 52954.456 25/08/25,15:48:55,04,10,1, 11.9,1,1, 15.177, 10612.067, 426.012, 52954.493 25/08/25,15:48:55,05,10,1, 11.9,1,1, 15.177, 10612.032, 426.013, 52954.452 25/08/25,15:48:55,06,10,1, 11.9,1,1, 15.177, 10612.053, 426.000, 52954.423 25/08/25,15:48:55,07,10,1, 11.9,1,1, 15.177, 10612.043, 426.014, 52954.458 25/08/25,15:48:55,08,10,1, 11.9,1,1, 15.177, 10612.033, 425.985, 52954.451 25/08/25,15:48:55,09,10,1, 11.9,1,1, 15.177, 10612.056, 426.007, 52954.476 25/08/25,15:48:55,10,10,1, 11.9,1,1, 15.177, 10612.036, 426.009, 52954.420 25/08/25,15:48:55,11,10,1, 11.9,1,1, 15.177, 10612.061, 425.999, 52954.427 25/08/25,15:48:55,12,10,1, 11.9,1,1, 15.177, 10612.031, 426.015, 52954.484 25/08/25,15:48:55,13,10,1, 11.9,1,1, 15.177, 10612.027, 426.001, 52954.489 25/08/25,15:48:55,14,10,1, 11.9,1,1, 15.177, 10612.036, 426.015, 52954.479 25/08/25,15:48:55,15,10,1, 11.9,1,1, 15.177, 10612.005, 426.001, 52954.399 25/08/25,15:48:55,16,10,1, 11.9,1,1, 15.177, 10612.020, 426.014, 52954.437 25/08/25,15:48:55,17,10,1, 11.9,1,1, 15.177, 10612.018, 425.994, 52954.485 25/08/25,15:48:55,18,10,1, 11.9,1,1, 15.177, 10612.000, 425.992, 52954.488 25/08/25,15:48:55,19,10,1, 11.9,1,1, 15.177, 10611.994, 425.985, 52954.388 25/08/25,15:48:56,00,10,1, 11.9,1,1, 15.174, 10611.992, 425.985, 52954.388 25/08/25,15:48:56,01,10,1, 11.9,1,1, 15.174, 10611.976, 425.992, 52954.413 25/08/25,15:48:56,02,10,1, 11.9,1,1, 15.174, 10611.985, 426.005, 52954.436 25/08/25,15:48:56,03,10,1, 11.9,1,1, 15.174, 10611.983, 426.001, 52954.441 25/08/25,15:48:56,04,10,1, 11.9,1,1, 15.174, 10611.982, 425.989, 52954.443 25/08/25,15:48:56,05,10,1, 11.9,1,1, 15.174, 10611.994, 425.991, 52954.473 25/08/25,15:48:56,06,10,1, 11.9,1,1, 15.174, 10611.975, 426.009, 52954.467 25/08/25,15:48:56,07,10,1, 11.9,1,1, 15.174, 10611.960, 425.979, 52954.417 25/08/25,15:48:56,08,10,1, 11.9,1,1, 15.174, 10611.965, 426.001, 52954.474 25/08/25,15:48:56,09,10,1, 11.9,1,1, 15.174, 10611.963, 426.012, 52954.420 25/08/25,15:48:56,10,10,1, 11.9,1,1, 15.174, 10611.955, 425.998, 52954.416 25/08/25,15:48:56,11,10,1, 11.9,1,1, 15.174, 10611.955, 425.997, 52954.457 25/08/25,15:48:56,12,10,1, 11.9,1,1, 15.174, 10611.941, 425.995, 52954.475 25/08/25,15:48:56,13,10,1, 11.9,1,1, 15.174, 10611.954, 425.986, 52954.464 25/08/25,15:48:56,14,10,1, 11.9,1,1, 15.174, 10611.940, 425.992, 52954.404 25/08/25,15:48:56,15,10,1, 11.9,1,1, 15.174, 10611.928, 425.990, 52954.491 25/08/25,15:48:56,16,10,1, 11.9,1,1, 15.174, 10611.949, 425.981, 52954.453 25/08/25,15:48:56,17,10,1, 11.9,1,1, 15.174, 10611.958, 425.963, 52954.476 25/08/25,15:48:56,18,10,1, 11.9,1,1, 15.174, 10611.953, 425.975, 52954.385 25/08/25,15:48:56,19,10,1, 11.9,1,1, 15.174, 10611.927, 425.977, 52954.504 25/08/25,15:48:57,00,09,1, 11.9,1,1, 15.176, 10611.925, 425.977, 52954.504 25/08/25,15:48:57,01,09,1, 11.9,1,1, 15.176, 10611.956, 425.972, 52954.480 25/08/25,15:48:57,02,09,1, 11.9,1,1, 15.176, 10611.929, 425.972, 52954.415 25/08/25,15:48:57,03,09,1, 11.9,1,1, 15.176, 10611.921, 425.985, 52954.448 25/08/25,15:48:57,04,09,1, 11.9,1,1, 15.176, 10611.903, 425.973, 52954.399 25/08/25,15:48:57,05,09,1, 11.9,1,1, 15.176, 10611.931, 425.971, 52954.388 25/08/25,15:48:57,06,09,1, 11.9,1,1, 15.176, 10611.923, 425.995, 52954.499 25/08/25,15:48:57,07,09,1, 11.9,1,1, 15.176, 10611.923, 425.995, 52954.457 25/08/25,15:48:57,08,09,1, 11.9,1,1, 15.176, 10611.897, 425.987, 52954.440 25/08/25,15:48:57,09,09,1, 11.9,1,1, 15.176, 10611.894, 425.993, 52954.484 25/08/25,15:48:57,10,09,1, 11.9,1,1, 15.176, 10611.893, 425.986, 52954.430 25/08/25,15:48:57,11,09,1, 11.9,1,1, 15.176, 10611.903, 426.006, 52954.457 25/08/25,15:48:57,12,09,1, 11.9,1,1, 15.176, 10611.890, 425.972, 52954.496 25/08/25,15:48:57,13,09,1, 11.9,1,1, 15.176, 10611.881, 425.967, 52954.402 25/08/25,15:48:57,14,09,1, 11.9,1,1, 15.176, 10611.890, 425.982, 52954.461 25/08/25,15:48:57,15,09,1, 11.9,1,1, 15.176, 10611.883, 425.970, 52954.469 25/08/25,15:48:57,16,09,1, 11.9,1,1, 15.176, 10611.877, 425.986, 52954.514 25/08/25,15:48:57,17,09,1, 11.9,1,1, 15.176, 10611.894, 425.986, 52954.468 25/08/25,15:48:57,18,09,1, 11.9,1,1, 15.176, 10611.875, 425.969, 52954.439 25/08/25,15:48:57,19,09,1, 11.9,1,1, 15.176, 10611.873, 425.978, 52954.505 25/08/25,15:48:58,00,09,1, 12.0,1,1, 15.173, 10611.867, 425.978, 52954.505 25/08/25,15:48:58,01,09,1, 12.0,1,1, 15.173, 10611.850, 425.965, 52954.420 25/08/25,15:48:58,02,09,1, 12.0,1,1, 15.173, 10611.846, 425.950, 52954.463 25/08/25,15:48:58,03,09,1, 12.0,1,1, 15.173, 10611.848, 425.952, 52954.477 25/08/25,15:48:58,04,09,1, 12.0,1,1, 15.173, 10611.835, 425.967, 52954.436 25/08/25,15:48:58,05,09,1, 12.0,1,1, 15.173, 10611.831, 425.950, 52954.430 25/08/25,15:48:58,06,09,1, 12.0,1,1, 15.173, 10611.872, 425.969, 52954.445 25/08/25,15:48:58,07,09,1, 12.0,1,1, 15.173, 10611.851, 425.942, 52954.396 25/08/25,15:48:58,08,09,1, 12.0,1,1, 15.173, 10611.808, 426.003, 52954.428 25/08/25,15:48:58,09,09,1, 12.0,1,1, 15.173, 10611.822, 425.966, 52954.428 25/08/25,15:48:58,10,09,1, 12.0,1,1, 15.173, 10611.838, 425.962, 52954.425 25/08/25,15:48:58,11,09,1, 12.0,1,1, 15.173, 10611.817, 425.958, 52954.458 25/08/25,15:48:58,12,09,1, 12.0,1,1, 15.173, 10611.818, 425.961, 52954.425 25/08/25,15:48:58,13,09,1, 12.0,1,1, 15.173, 10611.825, 425.958, 52954.454 25/08/25,15:48:58,14,09,1, 12.0,1,1, 15.173, 10611.823, 425.956, 52954.510 25/08/25,15:48:58,15,09,1, 12.0,1,1, 15.173, 10611.803, 425.955, 52954.459 25/08/25,15:48:58,16,09,1, 12.0,1,1, 15.173, 10611.782, 425.959, 52954.481 25/08/25,15:48:58,17,09,1, 12.0,1,1, 15.173, 10611.807, 425.950, 52954.397 25/08/25,15:48:58,18,09,1, 12.0,1,1, 15.173, 10611.786, 425.940, 52954.402 25/08/25,15:48:58,19,09,1, 12.0,1,1, 15.173, 10611.801, 425.950, 52954.504 25/08/25,15:48:59,00,10,1, 11.9,1,1, 15.173, 10611.800, 425.950, 52954.504 25/08/25,15:48:59,01,10,1, 11.9,1,1, 15.173, 10611.798, 425.932, 52954.497 25/08/25,15:48:59,02,10,1, 11.9,1,1, 15.173, 10611.767, 425.955, 52954.477 25/08/25,15:48:59,03,10,1, 11.9,1,1, 15.173, 10611.762, 425.924, 52954.384 25/08/25,15:48:59,04,10,1, 11.9,1,1, 15.173, 10611.789, 425.938, 52954.405 25/08/25,15:48:59,05,10,1, 11.9,1,1, 15.173, 10611.782, 425.951, 52954.458 25/08/25,15:48:59,06,10,1, 11.9,1,1, 15.173, 10611.789, 425.933, 52954.442 25/08/25,15:48:59,07,10,1, 11.9,1,1, 15.173, 10611.772, 425.944, 52954.490 25/08/25,15:48:59,08,10,1, 11.9,1,1, 15.173, 10611.785, 425.928, 52954.507 25/08/25,15:48:59,09,10,1, 11.9,1,1, 15.173, 10611.767, 425.917, 52954.472 25/08/25,15:48:59,10,10,1, 11.9,1,1, 15.173, 10611.778, 425.915, 52954.416 25/08/25,15:48:59,11,10,1, 11.9,1,1, 15.173, 10611.719, 425.938, 52954.467 25/08/25,15:48:59,12,10,1, 11.9,1,1, 15.173, 10611.721, 425.946, 52954.529 25/08/25,15:48:59,13,10,1, 11.9,1,1, 15.173, 10611.730, 425.888, 52954.445 25/08/25,15:48:59,14,10,1, 11.9,1,1, 15.173, 10611.738, 425.931, 52954.495 25/08/25,15:48:59,15,10,1, 11.9,1,1, 15.173, 10611.735, 425.911, 52954.450 25/08/25,15:48:59,16,10,1, 11.9,1,1, 15.173, 10611.722, 425.894, 52954.479 25/08/25,15:48:59,17,10,1, 11.9,1,1, 15.173, 10611.740, 425.921, 52954.428 25/08/25,15:48:59,18,10,1, 11.9,1,1, 15.173, 10611.743, 425.880, 52954.419 25/08/25,15:48:59,19,10,1, 11.9,1,1, 15.173, 10611.708, 425.909, 52954.410 25/08/25,15:49:00,00,10,1, 11.9,1,1, 15.177, 10611.708, 425.909, 52954.410 25/08/25,15:49:00,01,10,1, 11.9,1,1, 15.177, 10611.702, 425.931, 52954.444 25/08/25,15:49:00,02,10,1, 11.9,1,1, 15.177, 10611.684, 425.869, 52954.267 25/08/25,15:49:00,03,10,1, 11.9,1,1, 15.177, 10611.689, 425.924, 52954.504 25/08/25,15:49:00,04,10,1, 11.9,1,1, 15.177, 10611.704, 425.908, 52954.407 25/08/25,15:49:00,05,10,1, 11.9,1,1, 15.177, 10611.704, 425.876, 52954.472 25/08/25,15:49:00,06,10,1, 11.9,1,1, 15.177, 10611.678, 425.882, 52954.454 25/08/25,15:49:00,07,10,1, 11.9,1,1, 15.177, 10611.687, 425.893, 52954.406 25/08/25,15:49:00,08,10,1, 11.9,1,1, 15.177, 10611.688, 425.901, 52954.417 25/08/25,15:49:00,09,10,1, 11.9,1,1, 15.177, 10611.694, 425.882, 52954.345 25/08/25,15:49:00,10,10,1, 11.9,1,1, 15.177, 10611.686, 425.864, 52954.359 25/08/25,15:49:00,11,10,1, 11.9,1,1, 15.177, 10611.677, 425.869, 52954.474 25/08/25,15:49:00,12,10,1, 11.9,1,1, 15.177, 10611.668, 425.861, 52954.415 25/08/25,15:49:00,13,10,1, 11.9,1,1, 15.177, 10611.694, 425.851, 52954.441 25/08/25,15:49:00,14,10,1, 11.9,1,1, 15.177, 10611.671, 425.859, 52954.341 25/08/25,15:49:00,15,10,1, 11.9,1,1, 15.177, 10611.657, 425.844, 52954.413 25/08/25,15:49:00,16,10,1, 11.9,1,1, 15.177, 10611.647, 425.819, 52954.421 25/08/25,15:49:00,17,10,1, 11.9,1,1, 15.177, 10611.663, 425.853, 52954.410 25/08/25,15:49:00,18,10,1, 11.9,1,1, 15.177, 10611.644, 425.845, 52954.367 25/08/25,15:49:00,19,10,1, 11.9,1,1, 15.177, 10611.637, 425.851, 52954.324 25/08/25,15:49:01,00,10,1, 11.9,1,1, 15.175, 10611.633, 425.851, 52954.324 25/08/25,15:49:01,01,10,1, 11.9,1,1, 15.175, 10611.632, 425.828, 52954.449 25/08/25,15:49:01,02,10,1, 11.9,1,1, 15.175, 10611.621, 425.828, 52954.384 25/08/25,15:49:01,03,10,1, 11.9,1,1, 15.175, 10611.638, 425.841, 52954.369 25/08/25,15:49:01,04,10,1, 11.9,1,1, 15.175, 10611.633, 425.844, 52954.439 25/08/25,15:49:01,05,10,1, 11.9,1,1, 15.175, 10611.593, 425.828, 52954.336 25/08/25,15:49:01,06,10,1, 11.9,1,1, 15.175, 10611.631, 425.810, 52954.329 25/08/25,15:49:01,07,10,1, 11.9,1,1, 15.175, 10611.616, 425.833, 52954.344 25/08/25,15:49:01,08,10,1, 11.9,1,1, 15.175, 10611.616, 425.798, 52954.366 25/08/25,15:49:01,09,10,1, 11.9,1,1, 15.175, 10611.612, 425.812, 52954.383 25/08/25,15:49:01,10,10,1, 11.9,1,1, 15.175, 10611.595, 425.814, 52954.423 25/08/25,15:49:01,11,10,1, 11.9,1,1, 15.175, 10611.603, 425.806, 52954.353 25/08/25,15:49:01,12,10,1, 11.9,1,1, 15.175, 10611.586, 425.816, 52954.430 25/08/25,15:49:01,13,10,1, 11.9,1,1, 15.175, 10611.576, 425.818, 52954.360 25/08/25,15:49:01,14,10,1, 11.9,1,1, 15.175, 10611.587, 425.834, 52954.426 25/08/25,15:49:01,15,10,1, 11.9,1,1, 15.175, 10611.588, 425.784, 52954.415 25/08/25,15:49:01,16,10,1, 11.9,1,1, 15.175, 10611.568, 425.815, 52954.422 25/08/25,15:49:01,17,10,1, 11.9,1,1, 15.175, 10611.578, 425.798, 52954.340 25/08/25,15:49:01,18,10,1, 11.9,1,1, 15.175, 10611.564, 425.789, 52954.366 25/08/25,15:49:01,19,10,1, 11.9,1,1, 15.175, 10611.551, 425.786, 52954.417 25/08/25,15:49:02,00,10,1, 11.9,1,1, 15.173, 10611.550, 425.786, 52954.417 25/08/25,15:49:02,01,10,1, 11.9,1,1, 15.173, 10611.539, 425.796, 52954.399 25/08/25,15:49:02,02,10,1, 11.9,1,1, 15.173, 10611.560, 425.796, 52954.391 25/08/25,15:49:02,03,10,1, 11.9,1,1, 15.173, 10611.550, 425.795, 52954.397 25/08/25,15:49:02,04,10,1, 11.9,1,1, 15.173, 10611.532, 425.813, 52954.356 25/08/25,15:49:02,05,10,1, 11.9,1,1, 15.173, 10611.535, 425.771, 52954.346 25/08/25,15:49:02,06,10,1, 11.9,1,1, 15.173, 10611.524, 425.790, 52954.366 25/08/25,15:49:02,07,10,1, 11.9,1,1, 15.173, 10611.512, 425.788, 52954.376 25/08/25,15:49:02,08,10,1, 11.9,1,1, 15.173, 10611.509, 425.773, 52954.414 25/08/25,15:49:02,09,10,1, 11.9,1,1, 15.173, 10611.490, 425.761, 52954.293 25/08/25,15:49:02,10,10,1, 11.9,1,1, 15.173, 10611.506, 425.766, 52954.356 25/08/25,15:49:02,11,10,1, 11.9,1,1, 15.173, 10611.508, 425.799, 52954.369 25/08/25,15:49:02,12,10,1, 11.9,1,1, 15.173, 10611.532, 425.788, 52954.325 25/08/25,15:49:02,13,10,1, 11.9,1,1, 15.173, 10611.511, 425.799, 52954.391 25/08/25,15:49:02,14,10,1, 11.9,1,1, 15.173, 10611.501, 425.773, 52954.393 25/08/25,15:49:02,15,10,1, 11.9,1,1, 15.173, 10611.513, 425.762, 52954.396 25/08/25,15:49:02,16,10,1, 11.9,1,1, 15.173, 10611.475, 425.752, 52954.422 25/08/25,15:49:02,17,10,1, 11.9,1,1, 15.173, 10611.473, 425.760, 52954.394 25/08/25,15:49:02,18,10,1, 11.9,1,1, 15.173, 10611.467, 425.736, 52954.328 25/08/25,15:49:02,19,10,1, 11.9,1,1, 15.173, 10611.487, 425.762, 52954.370 25/08/25,15:49:03,00,10,1, 11.9,1,1, 15.177, 10611.483, 425.762, 52954.370 25/08/25,15:49:03,01,10,1, 11.9,1,1, 15.177, 10611.444, 425.755, 52954.358 25/08/25,15:49:03,02,10,1, 11.9,1,1, 15.177, 10611.427, 425.762, 52954.353 25/08/25,15:49:03,03,10,1, 11.9,1,1, 15.177, 10611.443, 425.730, 52954.378 25/08/25,15:49:03,04,10,1, 11.9,1,1, 15.177, 10611.442, 425.746, 52954.387 25/08/25,15:49:03,05,10,1, 11.9,1,1, 15.177, 10611.416, 425.730, 52954.302 25/08/25,15:49:03,06,10,1, 11.9,1,1, 15.177, 10611.446, 425.727, 52954.343 25/08/25,15:49:03,07,10,1, 11.9,1,1, 15.177, 10611.414, 425.738, 52954.409 25/08/25,15:49:03,08,10,1, 11.9,1,1, 15.177, 10611.416, 425.741, 52954.400 25/08/25,15:49:03,09,10,1, 11.9,1,1, 15.177, 10611.414, 425.767, 52954.404 25/08/25,15:49:03,10,10,1, 11.9,1,1, 15.177, 10611.405, 425.734, 52954.365 25/08/25,15:49:03,11,10,1, 11.9,1,1, 15.177, 10611.379, 425.726, 52954.358 25/08/25,15:49:03,12,10,1, 11.9,1,1, 15.177, 10611.410, 425.745, 52954.431 25/08/25,15:49:03,13,10,1, 11.9,1,1, 15.177, 10611.384, 425.726, 52954.365 25/08/25,15:49:03,14,10,1, 11.9,1,1, 15.177, 10611.379, 425.730, 52954.344 25/08/25,15:49:03,15,10,1, 11.9,1,1, 15.177, 10611.370, 425.732, 52954.394 25/08/25,15:49:03,16,10,1, 11.9,1,1, 15.177, 10611.356, 425.747, 52954.402 25/08/25,15:49:03,17,10,1, 11.9,1,1, 15.177, 10611.353, 425.725, 52954.372 25/08/25,15:49:03,18,10,1, 11.9,1,1, 15.177, 10611.405, 425.721, 52954.367 25/08/25,15:49:03,19,10,1, 11.9,1,1, 15.177, 10611.397, 425.704, 52954.363 25/08/25,15:49:04,00,11,1, 11.9,1,1, 15.175, 10611.391, 425.704, 52954.363 25/08/25,15:49:04,01,11,1, 11.9,1,1, 15.175, 10611.384, 425.711, 52954.384 25/08/25,15:49:04,02,11,1, 11.9,1,1, 15.175, 10611.378, 425.711, 52954.393 25/08/25,15:49:04,03,11,1, 11.9,1,1, 15.175, 10611.373, 425.728, 52954.344 25/08/25,15:49:04,04,11,1, 11.9,1,1, 15.175, 10611.384, 425.697, 52954.387 25/08/25,15:49:04,05,11,1, 11.9,1,1, 15.175, 10611.361, 425.708, 52954.373 25/08/25,15:49:04,06,11,1, 11.9,1,1, 15.175, 10611.358, 425.697, 52954.342 25/08/25,15:49:04,07,11,1, 11.9,1,1, 15.175, 10611.330, 425.683, 52954.329 25/08/25,15:49:04,08,11,1, 11.9,1,1, 15.175, 10611.359, 425.698, 52954.366 25/08/25,15:49:04,09,11,1, 11.9,1,1, 15.175, 10611.330, 425.688, 52954.411 25/08/25,15:49:04,10,11,1, 11.9,1,1, 15.175, 10611.349, 425.694, 52954.366 25/08/25,15:49:04,11,11,1, 11.9,1,1, 15.175, 10611.360, 425.671, 52954.340 25/08/25,15:49:04,12,11,1, 11.9,1,1, 15.175, 10611.337, 425.688, 52954.379 25/08/25,15:49:04,13,11,1, 11.9,1,1, 15.175, 10611.321, 425.680, 52954.362 25/08/25,15:49:04,14,11,1, 11.9,1,1, 15.175, 10611.320, 425.665, 52954.386 25/08/25,15:49:04,15,11,1, 11.9,1,1, 15.175, 10611.312, 425.656, 52954.333 25/08/25,15:49:04,16,11,1, 11.9,1,1, 15.175, 10611.319, 425.680, 52954.386 25/08/25,15:49:04,17,11,1, 11.9,1,1, 15.175, 10611.334, 425.668, 52954.409 25/08/25,15:49:04,18,11,1, 11.9,1,1, 15.175, 10611.315, 425.664, 52954.364 25/08/25,15:49:04,19,11,1, 11.9,1,1, 15.175, 10611.347, 425.664, 52954.350 25/08/25,15:49:05,00,10,1, 11.8,1,1, 15.173, 10611.341, 425.664, 52954.350 25/08/25,15:49:05,01,10,1, 11.8,1,1, 15.173, 10611.317, 425.685, 52954.408 25/08/25,15:49:05,02,10,1, 11.8,1,1, 15.173, 10611.306, 425.685, 52954.299 25/08/25,15:49:05,03,10,1, 11.8,1,1, 15.173, 10611.308, 425.661, 52954.351 25/08/25,15:49:05,04,10,1, 11.8,1,1, 15.173, 10611.278, 425.687, 52954.372 25/08/25,15:49:05,05,10,1, 11.8,1,1, 15.173, 10611.303, 425.673, 52954.398 25/08/25,15:49:05,06,10,1, 11.8,1,1, 15.173, 10611.298, 425.658, 52954.436 25/08/25,15:49:05,07,10,1, 11.8,1,1, 15.173, 10611.287, 425.662, 52954.365 25/08/25,15:49:05,08,10,1, 11.8,1,1, 15.173, 10611.292, 425.664, 52954.395 25/08/25,15:49:05,09,10,1, 11.8,1,1, 15.173, 10611.287, 425.640, 52954.368 25/08/25,15:49:05,10,10,1, 11.8,1,1, 15.173, 10611.283, 425.652, 52954.325 25/08/25,15:49:05,11,10,1, 11.8,1,1, 15.173, 10611.293, 425.631, 52954.339 25/08/25,15:49:05,12,10,1, 11.8,1,1, 15.173, 10611.311, 425.634, 52954.350 25/08/25,15:49:05,13,10,1, 11.8,1,1, 15.173, 10611.304, 425.642, 52954.398 25/08/25,15:49:05,14,10,1, 11.8,1,1, 15.173, 10611.285, 425.630, 52954.383 25/08/25,15:49:05,15,10,1, 11.8,1,1, 15.173, 10611.289, 425.651, 52954.539 25/08/25,15:49:05,16,10,1, 11.8,1,1, 15.173, 10611.311, 425.612, 52954.258 25/08/25,15:49:05,17,10,1, 11.8,1,1, 15.173, 10611.306, 425.642, 52954.306 25/08/25,15:49:05,18,10,1, 11.8,1,1, 15.173, 10611.292, 425.613, 52954.306 25/08/25,15:49:05,19,10,1, 11.8,1,1, 15.173, 10611.277, 425.626, 52954.355 25/08/25,15:49:06,00,09,1, 11.9,1,1, 15.176, 10611.274, 425.626, 52954.355 25/08/25,15:49:06,01,09,1, 11.9,1,1, 15.176, 10611.278, 425.632, 52954.354 25/08/25,15:49:06,02,09,1, 11.9,1,1, 15.176, 10611.289, 425.620, 52954.369 25/08/25,15:49:06,03,09,1, 11.9,1,1, 15.176, 10611.262, 425.607, 52954.272 25/08/25,15:49:06,04,09,1, 11.9,1,1, 15.176, 10611.281, 425.608, 52954.344 25/08/25,15:49:06,05,09,1, 11.9,1,1, 15.176, 10611.258, 425.613, 52954.300 25/08/25,15:49:06,06,09,1, 11.9,1,1, 15.176, 10611.270, 425.641, 52954.395 25/08/25,15:49:06,07,09,1, 11.9,1,1, 15.176, 10611.290, 425.630, 52954.361 25/08/25,15:49:06,08,09,1, 11.9,1,1, 15.176, 10611.279, 425.617, 52954.364 25/08/25,15:49:06,09,09,1, 11.9,1,1, 15.176, 10611.270, 425.618, 52954.428 25/08/25,15:49:06,10,09,1, 11.9,1,1, 15.176, 10611.270, 425.625, 52954.442 25/08/25,15:49:06,11,09,1, 11.9,1,1, 15.176, 10611.245, 425.641, 52954.372 25/08/25,15:49:06,12,09,1, 11.9,1,1, 15.176, 10611.249, 425.640, 52954.341 25/08/25,15:49:06,13,09,1, 11.9,1,1, 15.176, 10611.245, 425.593, 52954.345 25/08/25,15:49:06,14,09,1, 11.9,1,1, 15.176, 10611.263, 425.602, 52954.338 25/08/25,15:49:06,15,09,1, 11.9,1,1, 15.176, 10611.235, 425.617, 52954.365 25/08/25,15:49:06,16,09,1, 11.9,1,1, 15.176, 10611.229, 425.603, 52954.345 25/08/25,15:49:06,17,09,1, 11.9,1,1, 15.176, 10611.243, 425.593, 52954.423 25/08/25,15:49:06,18,09,1, 11.9,1,1, 15.176, 10611.243, 425.612, 52954.389 25/08/25,15:49:06,19,09,1, 11.9,1,1, 15.176, 10611.216, 425.602, 52954.350 25/08/25,15:49:07,00,10,1, 11.9,1,1, 15.177, 10611.216, 425.602, 52954.350 25/08/25,15:49:07,01,10,1, 11.9,1,1, 15.177, 10611.243, 425.618, 52954.343 25/08/25,15:49:07,02,10,1, 11.9,1,1, 15.177, 10611.218, 425.579, 52954.427 25/08/25,15:49:07,03,10,1, 11.9,1,1, 15.177, 10611.214, 425.602, 52954.399 25/08/25,15:49:07,04,10,1, 11.9,1,1, 15.177, 10611.222, 425.603, 52954.354 25/08/25,15:49:07,05,10,1, 11.9,1,1, 15.177, 10611.196, 425.596, 52954.440 25/08/25,15:49:07,06,10,1, 11.9,1,1, 15.177, 10611.229, 425.596, 52954.405 25/08/25,15:49:07,07,10,1, 11.9,1,1, 15.177, 10611.210, 425.575, 52954.346 25/08/25,15:49:07,08,10,1, 11.9,1,1, 15.177, 10611.222, 425.574, 52954.367 25/08/25,15:49:07,09,10,1, 11.9,1,1, 15.177, 10611.208, 425.593, 52954.234 25/08/25,15:49:07,10,10,1, 11.9,1,1, 15.177, 10611.181, 425.584, 52954.431 25/08/25,15:49:07,11,10,1, 11.9,1,1, 15.177, 10611.199, 425.595, 52954.424 25/08/25,15:49:07,12,10,1, 11.9,1,1, 15.177, 10611.201, 425.592, 52954.373 25/08/25,15:49:07,13,10,1, 11.9,1,1, 15.177, 10611.211, 425.591, 52954.379 25/08/25,15:49:07,14,10,1, 11.9,1,1, 15.177, 10611.202, 425.607, 52954.404 25/08/25,15:49:07,15,10,1, 11.9,1,1, 15.177, 10611.190, 425.592, 52954.346 25/08/25,15:49:07,16,10,1, 11.9,1,1, 15.177, 10611.222, 425.596, 52954.391 25/08/25,15:49:07,17,10,1, 11.9,1,1, 15.177, 10611.205, 425.590, 52954.358 25/08/25,15:49:07,18,10,1, 11.9,1,1, 15.177, 10611.194, 425.595, 52954.360 25/08/25,15:49:07,19,10,1, 11.9,1,1, 15.177, 10611.198, 425.612, 52954.465 25/08/25,15:49:08,00,09,1, 12.0,1,1, 15.177, 10611.191, 425.612, 52954.465 25/08/25,15:49:08,01,09,1, 12.0,1,1, 15.177, 10611.229, 425.605, 52954.391 25/08/25,15:49:08,02,09,1, 12.0,1,1, 15.177, 10611.170, 425.599, 52954.402 25/08/25,15:49:08,03,09,1, 12.0,1,1, 15.177, 10611.195, 425.596, 52954.343 25/08/25,15:49:08,04,09,1, 12.0,1,1, 15.177, 10611.192, 425.594, 52954.426 25/08/25,15:49:08,05,09,1, 12.0,1,1, 15.177, 10611.200, 425.579, 52954.438 25/08/25,15:49:08,06,09,1, 12.0,1,1, 15.177, 10611.202, 425.589, 52954.393 25/08/25,15:49:08,07,09,1, 12.0,1,1, 15.177, 10611.157, 425.584, 52954.420 25/08/25,15:49:08,08,09,1, 12.0,1,1, 15.177, 10611.184, 425.586, 52954.394 25/08/25,15:49:08,09,09,1, 12.0,1,1, 15.177, 10611.175, 425.571, 52954.394 25/08/25,15:49:08,10,09,1, 12.0,1,1, 15.177, 10611.175, 425.555, 52954.451 25/08/25,15:49:08,11,09,1, 12.0,1,1, 15.177, 10611.200, 425.595, 52954.415 25/08/25,15:49:08,12,09,1, 12.0,1,1, 15.177, 10611.164, 425.579, 52954.498 25/08/25,15:49:08,13,09,1, 12.0,1,1, 15.177, 10611.166, 425.600, 52954.472 25/08/25,15:49:08,14,09,1, 12.0,1,1, 15.177, 10611.185, 425.587, 52954.432 25/08/25,15:49:08,15,09,1, 12.0,1,1, 15.177, 10611.141, 425.581, 52954.414 25/08/25,15:49:08,16,09,1, 12.0,1,1, 15.177, 10611.154, 425.574, 52954.443 25/08/25,15:49:08,17,09,1, 12.0,1,1, 15.177, 10611.188, 425.588, 52954.545 25/08/25,15:49:08,18,09,1, 12.0,1,1, 15.177, 10611.160, 425.590, 52954.350 25/08/25,15:49:08,19,09,1, 12.0,1,1, 15.177, 10611.158, 425.588, 52954.430 25/08/25,15:49:09,00,10,1, 11.9,1,1, 15.177, 10611.157, 425.588, 52954.430 25/08/25,15:49:09,01,10,1, 11.9,1,1, 15.177, 10611.162, 425.576, 52954.369 25/08/25,15:49:09,02,10,1, 11.9,1,1, 15.177, 10611.156, 425.612, 52954.413 25/08/25,15:49:09,03,10,1, 11.9,1,1, 15.177, 10611.147, 425.596, 52954.461 25/08/25,15:49:09,04,10,1, 11.9,1,1, 15.177, 10611.160, 425.598, 52954.460 25/08/25,15:49:09,05,10,1, 11.9,1,1, 15.177, 10611.153, 425.596, 52954.383 25/08/25,15:49:09,06,10,1, 11.9,1,1, 15.177, 10611.136, 425.579, 52954.387 25/08/25,15:49:09,07,10,1, 11.9,1,1, 15.177, 10611.169, 425.566, 52954.359 25/08/25,15:49:09,08,10,1, 11.9,1,1, 15.177, 10611.131, 425.601, 52954.435 25/08/25,15:49:09,09,10,1, 11.9,1,1, 15.177, 10611.142, 425.566, 52954.377 25/08/25,15:49:09,10,10,1, 11.9,1,1, 15.177, 10611.162, 425.576, 52954.395 25/08/25,15:49:09,11,10,1, 11.9,1,1, 15.177, 10611.130, 425.626, 52954.411 25/08/25,15:49:09,12,10,1, 11.9,1,1, 15.177, 10611.135, 425.596, 52954.384 25/08/25,15:49:09,13,10,1, 11.9,1,1, 15.177, 10611.156, 425.592, 52954.387 25/08/25,15:49:09,14,10,1, 11.9,1,1, 15.177, 10611.147, 425.566, 52954.379 25/08/25,15:49:09,15,10,1, 11.9,1,1, 15.177, 10611.154, 425.580, 52954.396 25/08/25,15:49:09,16,10,1, 11.9,1,1, 15.177, 10611.153, 425.591, 52954.344 25/08/25,15:49:09,17,10,1, 11.9,1,1, 15.177, 10611.139, 425.569, 52954.358 25/08/25,15:49:09,18,10,1, 11.9,1,1, 15.177, 10611.133, 425.583, 52954.413 25/08/25,15:49:09,19,10,1, 11.9,1,1, 15.177, 10611.118, 425.576, 52954.380 25/08/25,15:49:10,00,11,1, 11.8,1,1, 15.176, 10611.116, 425.576, 52954.380 25/08/25,15:49:10,01,11,1, 11.8,1,1, 15.176, 10611.147, 425.567, 52954.459 25/08/25,15:49:10,02,11,1, 11.8,1,1, 15.176, 10611.142, 425.550, 52954.315 25/08/25,15:49:10,03,11,1, 11.8,1,1, 15.176, 10611.149, 425.556, 52954.381 25/08/25,15:49:10,04,11,1, 11.8,1,1, 15.176, 10611.127, 425.560, 52954.444 25/08/25,15:49:10,05,11,1, 11.8,1,1, 15.176, 10611.126, 425.587, 52954.375 25/08/25,15:49:10,06,11,1, 11.8,1,1, 15.176, 10611.142, 425.561, 52954.384 25/08/25,15:49:10,07,11,1, 11.8,1,1, 15.176, 10611.146, 425.576, 52954.374 25/08/25,15:49:10,08,11,1, 11.8,1,1, 15.176, 10611.130, 425.584, 52954.372 25/08/25,15:49:10,09,11,1, 11.8,1,1, 15.176, 10611.134, 425.580, 52954.426 25/08/25,15:49:10,10,11,1, 11.8,1,1, 15.176, 10611.132, 425.561, 52954.440 25/08/25,15:49:10,11,11,1, 11.8,1,1, 15.176, 10611.134, 425.562, 52954.330 25/08/25,15:49:10,12,11,1, 11.8,1,1, 15.176, 10611.125, 425.564, 52954.419 25/08/25,15:49:10,13,11,1, 11.8,1,1, 15.176, 10611.149, 425.581, 52954.447 25/08/25,15:49:10,14,11,1, 11.8,1,1, 15.176, 10611.128, 425.589, 52954.393 25/08/25,15:49:10,15,11,1, 11.8,1,1, 15.176, 10611.141, 425.574, 52954.395 25/08/25,15:49:10,16,11,1, 11.8,1,1, 15.176, 10611.138, 425.580, 52954.434 25/08/25,15:49:10,17,11,1, 11.8,1,1, 15.176, 10611.140, 425.586, 52954.386 25/08/25,15:49:10,18,11,1, 11.8,1,1, 15.176, 10611.171, 425.570, 52954.434 25/08/25,15:49:10,19,11,1, 11.8,1,1, 15.176, 10611.159, 425.585, 52954.414 25/08/25,15:49:11,00,11,1, 11.9,1,1, 15.177, 10611.157, 425.585, 52954.414 25/08/25,15:49:11,01,11,1, 11.9,1,1, 15.177, 10611.150, 425.572, 52954.452 25/08/25,15:49:11,02,11,1, 11.9,1,1, 15.177, 10611.111, 425.574, 52954.417 25/08/25,15:49:11,03,11,1, 11.9,1,1, 15.177, 10611.120, 425.595, 52954.457 25/08/25,15:49:11,04,11,1, 11.9,1,1, 15.177, 10611.139, 425.584, 52954.462 25/08/25,15:49:11,05,11,1, 11.9,1,1, 15.177, 10611.159, 425.561, 52954.451 25/08/25,15:49:11,06,11,1, 11.9,1,1, 15.177, 10611.142, 425.582, 52954.454 25/08/25,15:49:11,07,11,1, 11.9,1,1, 15.177, 10611.118, 425.566, 52954.410 25/08/25,15:49:11,08,11,1, 11.9,1,1, 15.177, 10611.136, 425.580, 52954.412 25/08/25,15:49:11,09,11,1, 11.9,1,1, 15.177, 10611.153, 425.600, 52954.494 25/08/25,15:49:11,10,11,1, 11.9,1,1, 15.177, 10611.123, 425.578, 52954.494 25/08/25,15:49:11,11,11,1, 11.9,1,1, 15.177, 10611.149, 425.579, 52954.408 25/08/25,15:49:11,12,11,1, 11.9,1,1, 15.177, 10611.161, 425.571, 52954.392 25/08/25,15:49:11,13,11,1, 11.9,1,1, 15.177, 10611.154, 425.560, 52954.473 25/08/25,15:49:11,14,11,1, 11.9,1,1, 15.177, 10611.140, 425.607, 52954.441 25/08/25,15:49:11,15,11,1, 11.9,1,1, 15.177, 10611.174, 425.588, 52954.414 25/08/25,15:49:11,16,11,1, 11.9,1,1, 15.177, 10611.144, 425.556, 52954.405 25/08/25,15:49:11,17,11,1, 11.9,1,1, 15.177, 10611.128, 425.583, 52954.428 25/08/25,15:49:11,18,11,1, 11.9,1,1, 15.177, 10611.139, 425.597, 52954.467 25/08/25,15:49:11,19,11,1, 11.9,1,1, 15.177, 10611.119, 425.574, 52954.488 25/08/25,15:49:12,00,10,1, 11.9,1,1, 15.176, 10611.116, 425.574, 52954.488 25/08/25,15:49:12,01,10,1, 11.9,1,1, 15.176, 10611.144, 425.555, 52954.497 25/08/25,15:49:12,02,10,1, 11.9,1,1, 15.176, 10611.131, 425.591, 52954.465 25/08/25,15:49:12,03,10,1, 11.9,1,1, 15.176, 10611.151, 425.596, 52954.420 25/08/25,15:49:12,04,10,1, 11.9,1,1, 15.176, 10611.166, 425.594, 52954.514 25/08/25,15:49:12,05,10,1, 11.9,1,1, 15.176, 10611.161, 425.600, 52954.453 25/08/25,15:49:12,06,10,1, 11.9,1,1, 15.176, 10611.124, 425.588, 52954.475 25/08/25,15:49:12,07,10,1, 11.9,1,1, 15.176, 10611.131, 425.597, 52954.440 25/08/25,15:49:12,08,10,1, 11.9,1,1, 15.176, 10611.134, 425.581, 52954.420 25/08/25,15:49:12,09,10,1, 11.9,1,1, 15.176, 10611.142, 425.583, 52954.409 25/08/25,15:49:12,10,10,1, 11.9,1,1, 15.176, 10611.114, 425.586, 52954.473 25/08/25,15:49:12,11,10,1, 11.9,1,1, 15.176, 10611.154, 425.580, 52954.494 25/08/25,15:49:12,12,10,1, 11.9,1,1, 15.176, 10611.153, 425.577, 52954.422 25/08/25,15:49:12,13,10,1, 11.9,1,1, 15.176, 10611.167, 425.601, 52954.495 25/08/25,15:49:12,14,10,1, 11.9,1,1, 15.176, 10611.160, 425.593, 52954.405 25/08/25,15:49:12,15,10,1, 11.9,1,1, 15.176, 10611.132, 425.565, 52954.489 25/08/25,15:49:12,16,10,1, 11.9,1,1, 15.176, 10611.125, 425.604, 52954.489 25/08/25,15:49:12,17,10,1, 11.9,1,1, 15.176, 10611.136, 425.600, 52954.459 25/08/25,15:49:12,18,10,1, 11.9,1,1, 15.176, 10611.140, 425.580, 52954.475 25/08/25,15:49:12,19,10,1, 11.9,1,1, 15.176, 10611.137, 425.571, 52954.424 25/08/25,15:49:13,00,11,1, 12.0,1,1, 15.175, 10611.132, 425.571, 52954.424 25/08/25,15:49:13,01,11,1, 12.0,1,1, 15.175, 10611.132, 425.592, 52954.456 25/08/25,15:49:13,02,11,1, 12.0,1,1, 15.175, 10611.142, 425.611, 52954.476 25/08/25,15:49:13,03,11,1, 12.0,1,1, 15.175, 10611.129, 425.604, 52954.431 25/08/25,15:49:13,04,11,1, 12.0,1,1, 15.175, 10611.130, 425.600, 52954.455 25/08/25,15:49:13,05,11,1, 12.0,1,1, 15.175, 10611.138, 425.584, 52954.491 25/08/25,15:49:13,06,11,1, 12.0,1,1, 15.175, 10611.122, 425.602, 52954.467 25/08/25,15:49:13,07,11,1, 12.0,1,1, 15.175, 10611.137, 425.620, 52954.478 25/08/25,15:49:13,08,11,1, 12.0,1,1, 15.175, 10611.118, 425.598, 52954.431 25/08/25,15:49:13,09,11,1, 12.0,1,1, 15.175, 10611.114, 425.609, 52954.378 25/08/25,15:49:13,10,11,1, 12.0,1,1, 15.175, 10611.117, 425.595, 52954.444 25/08/25,15:49:13,11,11,1, 12.0,1,1, 15.175, 10611.101, 425.602, 52954.490 25/08/25,15:49:13,12,11,1, 12.0,1,1, 15.175, 10611.126, 425.578, 52954.384 25/08/25,15:49:13,13,11,1, 12.0,1,1, 15.175, 10611.130, 425.563, 52954.418 25/08/25,15:49:13,14,11,1, 12.0,1,1, 15.175, 10611.109, 425.554, 52954.428 25/08/25,15:49:13,15,11,1, 12.0,1,1, 15.175, 10611.128, 425.551, 52954.393 25/08/25,15:49:13,16,11,1, 12.0,1,1, 15.175, 10611.123, 425.590, 52954.430 25/08/25,15:49:13,17,11,1, 12.0,1,1, 15.175, 10611.115, 425.581, 52954.438 25/08/25,15:49:13,18,11,1, 12.0,1,1, 15.175, 10611.127, 425.586, 52954.431 25/08/25,15:49:13,19,11,1, 12.0,1,1, 15.175, 10611.112, 425.574, 52954.424 25/08/25,15:49:14,00,10,1, 11.9,1,1, 15.172, 10611.107, 425.574, 52954.424 25/08/25,15:49:14,01,10,1, 11.9,1,1, 15.172, 10611.118, 425.574, 52954.416 25/08/25,15:49:14,02,10,1, 11.9,1,1, 15.172, 10611.131, 425.589, 52954.423 25/08/25,15:49:14,03,10,1, 11.9,1,1, 15.172, 10611.090, 425.584, 52954.352 25/08/25,15:49:14,04,10,1, 11.9,1,1, 15.172, 10611.136, 425.578, 52954.367 25/08/25,15:49:14,05,10,1, 11.9,1,1, 15.172, 10611.117, 425.571, 52954.433 25/08/25,15:49:14,06,10,1, 11.9,1,1, 15.172, 10611.113, 425.572, 52954.439 25/08/25,15:49:14,07,10,1, 11.9,1,1, 15.172, 10611.106, 425.570, 52954.439 25/08/25,15:49:14,08,10,1, 11.9,1,1, 15.172, 10611.117, 425.558, 52954.436 25/08/25,15:49:14,09,10,1, 11.9,1,1, 15.172, 10611.109, 425.568, 52954.408 25/08/25,15:49:14,10,10,1, 11.9,1,1, 15.172, 10611.078, 425.588, 52954.423 25/08/25,15:49:14,11,10,1, 11.9,1,1, 15.172, 10611.092, 425.554, 52954.418 25/08/25,15:49:14,12,10,1, 11.9,1,1, 15.172, 10611.096, 425.585, 52954.476 25/08/25,15:49:14,13,10,1, 11.9,1,1, 15.172, 10611.091, 425.568, 52954.384 25/08/25,15:49:14,14,10,1, 11.9,1,1, 15.172, 10611.100, 425.555, 52954.412 25/08/25,15:49:14,15,10,1, 11.9,1,1, 15.172, 10611.103, 425.573, 52954.410 25/08/25,15:49:14,16,10,1, 11.9,1,1, 15.172, 10611.095, 425.561, 52954.436 25/08/25,15:49:14,17,10,1, 11.9,1,1, 15.172, 10611.093, 425.576, 52954.411 25/08/25,15:49:14,18,10,1, 11.9,1,1, 15.172, 10611.095, 425.555, 52954.417 25/08/25,15:49:14,19,10,1, 11.9,1,1, 15.172, 10611.094, 425.561, 52954.466 25/08/25,15:49:15,00,10,1, 12.0,1,1, 15.178, 10611.091, 425.561, 52954.466 25/08/25,15:49:15,01,10,1, 12.0,1,1, 15.178, 10611.086, 425.544, 52954.413 25/08/25,15:49:15,02,10,1, 12.0,1,1, 15.178, 10611.088, 425.566, 52954.466 25/08/25,15:49:15,03,10,1, 12.0,1,1, 15.178, 10611.107, 425.550, 52954.403 25/08/25,15:49:15,04,10,1, 12.0,1,1, 15.178, 10611.112, 425.547, 52954.426 25/08/25,15:49:15,05,10,1, 12.0,1,1, 15.178, 10611.098, 425.532, 52954.426 25/08/25,15:49:15,06,10,1, 12.0,1,1, 15.178, 10611.088, 425.544, 52954.455 25/08/25,15:49:15,07,10,1, 12.0,1,1, 15.178, 10611.093, 425.563, 52954.456 25/08/25,15:49:15,08,10,1, 12.0,1,1, 15.178, 10611.079, 425.583, 52954.509 25/08/25,15:49:15,09,10,1, 12.0,1,1, 15.178, 10611.089, 425.557, 52954.403 25/08/25,15:49:15,10,10,1, 12.0,1,1, 15.178, 10611.082, 425.572, 52954.427 25/08/25,15:49:15,11,10,1, 12.0,1,1, 15.178, 10611.061, 425.560, 52954.435 25/08/25,15:49:15,12,10,1, 12.0,1,1, 15.178, 10611.070, 425.551, 52954.443 25/08/25,15:49:15,13,10,1, 12.0,1,1, 15.178, 10611.071, 425.556, 52954.404 25/08/25,15:49:15,14,10,1, 12.0,1,1, 15.178, 10611.074, 425.577, 52954.481 25/08/25,15:49:15,15,10,1, 12.0,1,1, 15.178, 10611.089, 425.558, 52954.432 25/08/25,15:49:15,16,10,1, 12.0,1,1, 15.178, 10611.050, 425.556, 52954.405 25/08/25,15:49:15,17,10,1, 12.0,1,1, 15.178, 10611.057, 425.564, 52954.491 25/08/25,15:49:15,18,10,1, 12.0,1,1, 15.178, 10611.074, 425.581, 52954.498 25/08/25,15:49:15,19,10,1, 12.0,1,1, 15.178, 10611.018, 425.552, 52954.497 25/08/25,15:49:16,00,11,1, 11.9,1,1, 15.176, 10611.016, 425.552, 52954.497 25/08/25,15:49:16,01,11,1, 11.9,1,1, 15.176, 10611.078, 425.546, 52954.436 25/08/25,15:49:16,02,11,1, 11.9,1,1, 15.176, 10611.043, 425.557, 52954.481 25/08/25,15:49:16,03,11,1, 11.9,1,1, 15.176, 10611.016, 425.566, 52954.447 25/08/25,15:49:16,04,11,1, 11.9,1,1, 15.176, 10611.033, 425.551, 52954.501 25/08/25,15:49:16,05,11,1, 11.9,1,1, 15.176, 10611.035, 425.539, 52954.442 25/08/25,15:49:16,06,11,1, 11.9,1,1, 15.176, 10611.040, 425.534, 52954.471 25/08/25,15:49:16,07,11,1, 11.9,1,1, 15.176, 10611.045, 425.563, 52954.468 25/08/25,15:49:16,08,11,1, 11.9,1,1, 15.176, 10611.046, 425.534, 52954.490 25/08/25,15:49:16,09,11,1, 11.9,1,1, 15.176, 10611.033, 425.534, 52954.424 25/08/25,15:49:16,10,11,1, 11.9,1,1, 15.176, 10611.032, 425.559, 52954.424 25/08/25,15:49:16,11,11,1, 11.9,1,1, 15.176, 10611.042, 425.551, 52954.449 25/08/25,15:49:16,12,11,1, 11.9,1,1, 15.176, 10611.019, 425.538, 52954.486 25/08/25,15:49:16,13,11,1, 11.9,1,1, 15.176, 10611.020, 425.552, 52954.424 25/08/25,15:49:16,14,11,1, 11.9,1,1, 15.176, 10611.028, 425.535, 52954.432 25/08/25,15:49:16,15,11,1, 11.9,1,1, 15.176, 10611.039, 425.542, 52954.426 25/08/25,15:49:16,16,11,1, 11.9,1,1, 15.176, 10611.039, 425.535, 52954.477 25/08/25,15:49:16,17,11,1, 11.9,1,1, 15.176, 10611.029, 425.532, 52954.495 25/08/25,15:49:16,18,11,1, 11.9,1,1, 15.176, 10611.051, 425.553, 52954.474 25/08/25,15:49:16,19,11,1, 11.9,1,1, 15.176, 10611.016, 425.534, 52954.474 25/08/25,15:49:17,00,10,1, 11.9,1,1, 15.177, 10611.016, 425.534, 52954.474 25/08/25,15:49:17,01,10,1, 11.9,1,1, 15.177, 10611.006, 425.551, 52954.461 25/08/25,15:49:17,02,10,1, 11.9,1,1, 15.177, 10610.991, 425.554, 52954.463 25/08/25,15:49:17,03,10,1, 11.9,1,1, 15.177, 10610.992, 425.525, 52954.473 25/08/25,15:49:17,04,10,1, 11.9,1,1, 15.177, 10611.009, 425.514, 52954.480 25/08/25,15:49:17,05,10,1, 11.9,1,1, 15.177, 10610.991, 425.538, 52954.496 25/08/25,15:49:17,06,10,1, 11.9,1,1, 15.177, 10611.018, 425.522, 52954.468 25/08/25,15:49:17,07,10,1, 11.9,1,1, 15.177, 10610.999, 425.543, 52954.504 25/08/25,15:49:17,08,10,1, 11.9,1,1, 15.177, 10611.002, 425.532, 52954.503 25/08/25,15:49:17,09,10,1, 11.9,1,1, 15.177, 10610.970, 425.531, 52954.477 25/08/25,15:49:17,10,10,1, 11.9,1,1, 15.177, 10611.000, 425.520, 52954.438 25/08/25,15:49:17,11,10,1, 11.9,1,1, 15.177, 10611.008, 425.522, 52954.445 25/08/25,15:49:17,12,10,1, 11.9,1,1, 15.177, 10610.989, 425.549, 52954.457 25/08/25,15:49:17,13,10,1, 11.9,1,1, 15.177, 10610.974, 425.548, 52954.474 25/08/25,15:49:17,14,10,1, 11.9,1,1, 15.177, 10610.970, 425.525, 52954.502 25/08/25,15:49:17,15,10,1, 11.9,1,1, 15.177, 10610.974, 425.543, 52954.482 25/08/25,15:49:17,16,10,1, 11.9,1,1, 15.177, 10610.978, 425.540, 52954.538 25/08/25,15:49:17,17,10,1, 11.9,1,1, 15.177, 10610.983, 425.533, 52954.450 25/08/25,15:49:17,18,10,1, 11.9,1,1, 15.177, 10610.973, 425.553, 52954.474 25/08/25,15:49:17,19,10,1, 11.9,1,1, 15.177, 10610.967, 425.538, 52954.461 25/08/25,15:49:18,00,10,1, 11.9,1,1, 15.178, 10610.965, 425.538, 52954.461 25/08/25,15:49:18,01,10,1, 11.9,1,1, 15.178, 10610.961, 425.523, 52954.513 25/08/25,15:49:18,02,10,1, 11.9,1,1, 15.178, 10610.939, 425.509, 52954.457 25/08/25,15:49:18,03,10,1, 11.9,1,1, 15.178, 10610.958, 425.534, 52954.443 25/08/25,15:49:18,04,10,1, 11.9,1,1, 15.178, 10610.960, 425.524, 52954.470 25/08/25,15:49:18,05,10,1, 11.9,1,1, 15.178, 10610.956, 425.526, 52954.441 25/08/25,15:49:18,06,10,1, 11.9,1,1, 15.178, 10610.931, 425.521, 52954.457 25/08/25,15:49:18,07,10,1, 11.9,1,1, 15.178, 10610.940, 425.509, 52954.457 25/08/25,15:49:18,08,10,1, 11.9,1,1, 15.178, 10610.942, 425.518, 52954.482 25/08/25,15:49:18,09,10,1, 11.9,1,1, 15.178, 10610.934, 425.504, 52954.448 25/08/25,15:49:18,10,10,1, 11.9,1,1, 15.178, 10610.948, 425.521, 52954.409 25/08/25,15:49:18,11,10,1, 11.9,1,1, 15.178, 10610.959, 425.536, 52954.513 25/08/25,15:49:18,12,10,1, 11.9,1,1, 15.178, 10610.929, 425.524, 52954.523 25/08/25,15:49:18,13,10,1, 11.9,1,1, 15.178, 10610.930, 425.513, 52954.479 25/08/25,15:49:18,14,10,1, 11.9,1,1, 15.178, 10610.894, 425.508, 52954.476 25/08/25,15:49:18,15,10,1, 11.9,1,1, 15.178, 10610.934, 425.530, 52954.473 25/08/25,15:49:18,16,10,1, 11.9,1,1, 15.178, 10610.914, 425.525, 52954.466 25/08/25,15:49:18,17,10,1, 11.9,1,1, 15.178, 10610.931, 425.564, 52954.494 25/08/25,15:49:18,18,10,1, 11.9,1,1, 15.178, 10610.907, 425.533, 52954.493 25/08/25,15:49:18,19,10,1, 11.9,1,1, 15.178, 10610.915, 425.518, 52954.481 25/08/25,15:49:19,00,10,1, 11.9,1,1, 15.176, 10610.907, 425.518, 52954.481 25/08/25,15:49:19,01,10,1, 11.9,1,1, 15.176, 10610.919, 425.538, 52954.500 25/08/25,15:49:19,02,10,1, 11.9,1,1, 15.176, 10610.909, 425.525, 52954.493 25/08/25,15:49:19,03,10,1, 11.9,1,1, 15.176, 10610.900, 425.507, 52954.496 25/08/25,15:49:19,04,10,1, 11.9,1,1, 15.176, 10610.905, 425.529, 52954.422 25/08/25,15:49:19,05,10,1, 11.9,1,1, 15.176, 10610.907, 425.526, 52954.441 25/08/25,15:49:19,06,10,1, 11.9,1,1, 15.176, 10610.903, 425.522, 52954.486 25/08/25,15:49:19,07,10,1, 11.9,1,1, 15.176, 10610.902, 425.505, 52954.457 25/08/25,15:49:19,08,10,1, 11.9,1,1, 15.176, 10610.896, 425.503, 52954.450 25/08/25,15:49:19,09,10,1, 11.9,1,1, 15.176, 10610.917, 425.514, 52954.427 25/08/25,15:49:19,10,10,1, 11.9,1,1, 15.176, 10610.876, 425.516, 52954.434 25/08/25,15:49:19,11,10,1, 11.9,1,1, 15.176, 10610.857, 425.525, 52954.486 25/08/25,15:49:19,12,10,1, 11.9,1,1, 15.176, 10610.878, 425.520, 52954.458 25/08/25,15:49:19,13,10,1, 11.9,1,1, 15.176, 10610.876, 425.511, 52954.442 25/08/25,15:49:19,14,10,1, 11.9,1,1, 15.176, 10610.897, 425.505, 52954.466 25/08/25,15:49:19,15,10,1, 11.9,1,1, 15.176, 10610.855, 425.502, 52954.527 25/08/25,15:49:19,16,10,1, 11.9,1,1, 15.176, 10610.888, 425.513, 52954.472 25/08/25,15:49:19,17,10,1, 11.9,1,1, 15.176, 10610.877, 425.504, 52954.516 25/08/25,15:49:19,18,10,1, 11.9,1,1, 15.176, 10610.870, 425.509, 52954.467 25/08/25,15:49:19,19,10,1, 11.9,1,1, 15.176, 10610.858, 425.505, 52954.506 25/08/25,15:49:20,00,10,1, 11.9,1,1, 15.176, 10610.857, 425.505, 52954.506 25/08/25,15:49:20,01,10,1, 11.9,1,1, 15.176, 10610.874, 425.484, 52954.473 25/08/25,15:49:20,02,10,1, 11.9,1,1, 15.176, 10610.875, 425.466, 52954.482 25/08/25,15:49:20,03,10,1, 11.9,1,1, 15.176, 10610.861, 425.476, 52954.450 25/08/25,15:49:20,04,10,1, 11.9,1,1, 15.176, 10610.849, 425.462, 52954.552 25/08/25,15:49:20,05,10,1, 11.9,1,1, 15.176, 10610.820, 425.482, 52954.462 25/08/25,15:49:20,06,10,1, 11.9,1,1, 15.176, 10610.808, 425.484, 52954.445 25/08/25,15:49:20,07,10,1, 11.9,1,1, 15.176, 10610.812, 425.465, 52954.477 25/08/25,15:49:20,08,10,1, 11.9,1,1, 15.176, 10610.835, 425.478, 52954.554 25/08/25,15:49:20,09,10,1, 11.9,1,1, 15.176, 10610.829, 425.493, 52954.537 25/08/25,15:49:20,10,10,1, 11.9,1,1, 15.176, 10610.835, 425.472, 52954.551 25/08/25,15:49:20,11,10,1, 11.9,1,1, 15.176, 10610.799, 425.481, 52954.497 25/08/25,15:49:20,12,10,1, 11.9,1,1, 15.176, 10610.805, 425.469, 52954.532 25/08/25,15:49:20,13,10,1, 11.9,1,1, 15.176, 10610.820, 425.464, 52954.542 25/08/25,15:49:20,14,10,1, 11.9,1,1, 15.176, 10610.805, 425.478, 52954.488 25/08/25,15:49:20,15,10,1, 11.9,1,1, 15.176, 10610.809, 425.457, 52954.523 25/08/25,15:49:20,16,10,1, 11.9,1,1, 15.176, 10610.801, 425.453, 52954.525 25/08/25,15:49:20,17,10,1, 11.9,1,1, 15.176, 10610.791, 425.457, 52954.501 25/08/25,15:49:20,18,10,1, 11.9,1,1, 15.176, 10610.822, 425.488, 52954.488 25/08/25,15:49:20,19,10,1, 11.9,1,1, 15.176, 10610.779, 425.471, 52954.488 25/08/25,15:49:21,00,11,1, 12.0,1,1, 15.177, 10610.774, 425.471, 52954.488 25/08/25,15:49:21,01,11,1, 12.0,1,1, 15.177, 10610.792, 425.462, 52954.523 25/08/25,15:49:21,02,11,1, 12.0,1,1, 15.177, 10610.791, 425.445, 52954.450 25/08/25,15:49:21,03,11,1, 12.0,1,1, 15.177, 10610.791, 425.450, 52954.477 25/08/25,15:49:21,04,11,1, 12.0,1,1, 15.177, 10610.774, 425.435, 52954.457 25/08/25,15:49:21,05,11,1, 12.0,1,1, 15.177, 10610.759, 425.435, 52954.517 25/08/25,15:49:21,06,11,1, 12.0,1,1, 15.177, 10610.756, 425.432, 52954.554 25/08/25,15:49:21,07,11,1, 12.0,1,1, 15.177, 10610.749, 425.430, 52954.479 25/08/25,15:49:21,08,11,1, 12.0,1,1, 15.177, 10610.767, 425.430, 52954.544 25/08/25,15:49:21,09,11,1, 12.0,1,1, 15.177, 10610.768, 425.438, 52954.499 25/08/25,15:49:21,10,11,1, 12.0,1,1, 15.177, 10610.774, 425.428, 52954.453 25/08/25,15:49:21,11,11,1, 12.0,1,1, 15.177, 10610.742, 425.451, 52954.540 25/08/25,15:49:21,12,11,1, 12.0,1,1, 15.177, 10610.737, 425.440, 52954.488 25/08/25,15:49:21,13,11,1, 12.0,1,1, 15.177, 10610.751, 425.424, 52954.443 25/08/25,15:49:21,14,11,1, 12.0,1,1, 15.177, 10610.746, 425.432, 52954.502 25/08/25,15:49:21,15,11,1, 12.0,1,1, 15.177, 10610.735, 425.420, 52954.431 25/08/25,15:49:21,16,11,1, 12.0,1,1, 15.177, 10610.734, 425.422, 52954.473 25/08/25,15:49:21,17,11,1, 12.0,1,1, 15.177, 10610.743, 425.405, 52954.470 25/08/25,15:49:21,18,11,1, 12.0,1,1, 15.177, 10610.727, 425.389, 52954.482 25/08/25,15:49:21,19,11,1, 12.0,1,1, 15.177, 10610.726, 425.402, 52954.447 25/08/25,15:49:22,00,10,1, 12.0,1,1, 15.177, 10610.723, 425.402, 52954.447 25/08/25,15:49:22,01,10,1, 12.0,1,1, 15.177, 10610.729, 425.418, 52954.554 25/08/25,15:49:22,02,10,1, 12.0,1,1, 15.177, 10610.745, 425.388, 52954.282 25/08/25,15:49:22,03,10,1, 12.0,1,1, 15.177, 10610.685, 425.399, 52954.392 25/08/25,15:49:22,04,10,1, 12.0,1,1, 15.177, 10610.741, 425.376, 52954.356 25/08/25,15:49:22,05,10,1, 12.0,1,1, 15.177, 10610.696, 425.392, 52954.517 25/08/25,15:49:22,06,10,1, 12.0,1,1, 15.177, 10610.685, 425.388, 52954.329 25/08/25,15:49:22,07,10,1, 12.0,1,1, 15.177, 10610.658, 425.402, 52954.491 25/08/25,15:49:22,08,10,1, 12.0,1,1, 15.177, 10610.681, 425.383, 52954.446 25/08/25,15:49:22,09,10,1, 12.0,1,1, 15.177, 10610.659, 425.353, 52954.465 25/08/25,15:49:22,10,10,1, 12.0,1,1, 15.177, 10610.683, 425.364, 52954.451 25/08/25,15:49:22,11,10,1, 12.0,1,1, 15.177, 10610.663, 425.342, 52954.450 25/08/25,15:49:22,12,10,1, 12.0,1,1, 15.177, 10610.698, 425.379, 52954.503 25/08/25,15:49:22,13,10,1, 12.0,1,1, 15.177, 10610.679, 425.383, 52954.458 25/08/25,15:49:22,14,10,1, 12.0,1,1, 15.177, 10610.685, 425.370, 52954.462 25/08/25,15:49:22,15,10,1, 12.0,1,1, 15.177, 10610.663, 425.343, 52954.462 25/08/25,15:49:22,16,10,1, 12.0,1,1, 15.177, 10610.662, 425.351, 52954.474 25/08/25,15:49:22,17,10,1, 12.0,1,1, 15.177, 10610.675, 425.360, 52954.488 25/08/25,15:49:22,18,10,1, 12.0,1,1, 15.177, 10610.660, 425.361, 52954.476 25/08/25,15:49:22,19,10,1, 12.0,1,1, 15.177, 10610.662, 425.357, 52954.489 25/08/25,15:49:23,00,11,1, 11.9,1,1, 15.174, 10610.657, 425.357, 52954.489 25/08/25,15:49:23,01,11,1, 11.9,1,1, 15.174, 10610.662, 425.351, 52954.535 25/08/25,15:49:23,02,11,1, 11.9,1,1, 15.174, 10610.667, 425.376, 52954.514 25/08/25,15:49:23,03,11,1, 11.9,1,1, 15.174, 10610.660, 425.359, 52954.473 25/08/25,15:49:23,04,11,1, 11.9,1,1, 15.174, 10610.635, 425.353, 52954.575 25/08/25,15:49:23,05,11,1, 11.9,1,1, 15.174, 10610.649, 425.360, 52954.562 25/08/25,15:49:23,06,11,1, 11.9,1,1, 15.174, 10610.650, 425.340, 52954.485 25/08/25,15:49:23,07,11,1, 11.9,1,1, 15.174, 10610.649, 425.327, 52954.459 25/08/25,15:49:23,08,11,1, 11.9,1,1, 15.174, 10610.659, 425.322, 52954.461 25/08/25,15:49:23,09,11,1, 11.9,1,1, 15.174, 10610.637, 425.342, 52954.456 25/08/25,15:49:23,10,11,1, 11.9,1,1, 15.174, 10610.641, 425.320, 52954.468 25/08/25,15:49:23,11,11,1, 11.9,1,1, 15.174, 10610.650, 425.302, 52954.474 25/08/25,15:49:23,12,11,1, 11.9,1,1, 15.174, 10610.637, 425.285, 52954.507 25/08/25,15:49:23,13,11,1, 11.9,1,1, 15.174, 10610.641, 425.301, 52954.466 25/08/25,15:49:23,14,11,1, 11.9,1,1, 15.174, 10610.640, 425.324, 52954.501 25/08/25,15:49:23,15,11,1, 11.9,1,1, 15.174, 10610.646, 425.317, 52954.487 25/08/25,15:49:23,16,11,1, 11.9,1,1, 15.174, 10610.647, 425.298, 52954.496 25/08/25,15:49:23,17,11,1, 11.9,1,1, 15.174, 10610.615, 425.308, 52954.486 25/08/25,15:49:23,18,11,1, 11.9,1,1, 15.174, 10610.625, 425.296, 52954.428 25/08/25,15:49:23,19,11,1, 11.9,1,1, 15.174, 10610.621, 425.298, 52954.455 25/08/25,15:49:24,00,10,1, 11.8,1,1, 15.176, 10610.615, 425.298, 52954.455 25/08/25,15:49:24,01,10,1, 11.8,1,1, 15.176, 10610.611, 425.298, 52954.447 25/08/25,15:49:24,02,10,1, 11.8,1,1, 15.176, 10610.598, 425.284, 52954.493 25/08/25,15:49:24,03,10,1, 11.8,1,1, 15.176, 10610.613, 425.276, 52954.435 25/08/25,15:49:24,04,10,1, 11.8,1,1, 15.176, 10610.621, 425.281, 52954.429 25/08/25,15:49:24,05,10,1, 11.8,1,1, 15.176, 10610.606, 425.272, 52954.463 25/08/25,15:49:24,06,10,1, 11.8,1,1, 15.176, 10610.607, 425.263, 52954.412 25/08/25,15:49:24,07,10,1, 11.8,1,1, 15.176, 10610.594, 425.265, 52954.450 25/08/25,15:49:24,08,10,1, 11.8,1,1, 15.176, 10610.593, 425.291, 52954.445 25/08/25,15:49:24,09,10,1, 11.8,1,1, 15.176, 10610.601, 425.271, 52954.429 25/08/25,15:49:24,10,10,1, 11.8,1,1, 15.176, 10610.577, 425.263, 52954.531 25/08/25,15:49:24,11,10,1, 11.8,1,1, 15.176, 10610.598, 425.268, 52954.401 25/08/25,15:49:24,12,10,1, 11.8,1,1, 15.176, 10610.594, 425.265, 52954.479 25/08/25,15:49:24,13,10,1, 11.8,1,1, 15.176, 10610.578, 425.240, 52954.457 25/08/25,15:49:24,14,10,1, 11.8,1,1, 15.176, 10610.589, 425.278, 52954.528 25/08/25,15:49:24,15,10,1, 11.8,1,1, 15.176, 10610.601, 425.251, 52954.490 25/08/25,15:49:24,16,10,1, 11.8,1,1, 15.176, 10610.619, 425.243, 52954.440 25/08/25,15:49:24,17,10,1, 11.8,1,1, 15.176, 10610.586, 425.247, 52954.508 25/08/25,15:49:24,18,10,1, 11.8,1,1, 15.176, 10610.577, 425.258, 52954.524 25/08/25,15:49:24,19,10,1, 11.8,1,1, 15.176, 10610.590, 425.219, 52954.451 25/08/25,15:49:25,00,11,1, 11.9,1,1, 15.175, 10610.582, 425.219, 52954.451 25/08/25,15:49:25,01,11,1, 11.9,1,1, 15.175, 10610.562, 425.236, 52954.481 25/08/25,15:49:25,02,11,1, 11.9,1,1, 15.175, 10610.580, 425.207, 52954.449 25/08/25,15:49:25,03,11,1, 11.9,1,1, 15.175, 10610.574, 425.243, 52954.496 25/08/25,15:49:25,04,11,1, 11.9,1,1, 15.175, 10610.579, 425.205, 52954.462 25/08/25,15:49:25,05,11,1, 11.9,1,1, 15.175, 10610.586, 425.194, 52954.486 25/08/25,15:49:25,06,11,1, 11.9,1,1, 15.175, 10610.588, 425.216, 52954.488 25/08/25,15:49:25,07,11,1, 11.9,1,1, 15.175, 10610.574, 425.221, 52954.461 25/08/25,15:49:25,08,11,1, 11.9,1,1, 15.175, 10610.571, 425.221, 52954.537 25/08/25,15:49:25,09,11,1, 11.9,1,1, 15.175, 10610.566, 425.216, 52954.502 25/08/25,15:49:25,10,11,1, 11.9,1,1, 15.175, 10610.558, 425.189, 52954.459 25/08/25,15:49:25,11,11,1, 11.9,1,1, 15.175, 10610.574, 425.206, 52954.443 25/08/25,15:49:25,12,11,1, 11.9,1,1, 15.175, 10610.580, 425.195, 52954.395 25/08/25,15:49:25,13,11,1, 11.9,1,1, 15.175, 10610.568, 425.173, 52954.429 25/08/25,15:49:25,14,11,1, 11.9,1,1, 15.175, 10610.569, 425.166, 52954.439 25/08/25,15:49:25,15,11,1, 11.9,1,1, 15.175, 10610.555, 425.177, 52954.421 25/08/25,15:49:25,16,11,1, 11.9,1,1, 15.175, 10610.539, 425.180, 52954.502 25/08/25,15:49:25,17,11,1, 11.9,1,1, 15.175, 10610.570, 425.166, 52954.389 25/08/25,15:49:25,18,11,1, 11.9,1,1, 15.175, 10610.526, 425.176, 52954.454 25/08/25,15:49:25,19,11,1, 11.9,1,1, 15.175, 10610.561, 425.164, 52954.455 25/08/25,15:49:26,00,11,1, 11.9,1,1, 15.176, 10610.557, 425.164, 52954.455 25/08/25,15:49:26,01,11,1, 11.9,1,1, 15.176, 10610.543, 425.175, 52954.505 25/08/25,15:49:26,02,11,1, 11.9,1,1, 15.176, 10610.535, 425.150, 52954.453 25/08/25,15:49:26,03,11,1, 11.9,1,1, 15.176, 10610.522, 425.159, 52954.465 25/08/25,15:49:26,04,11,1, 11.9,1,1, 15.176, 10610.554, 425.150, 52954.484 25/08/25,15:49:26,05,11,1, 11.9,1,1, 15.176, 10610.561, 425.148, 52954.507 25/08/25,15:49:26,06,11,1, 11.9,1,1, 15.176, 10610.550, 425.130, 52954.422 25/08/25,15:49:26,07,11,1, 11.9,1,1, 15.176, 10610.531, 425.141, 52954.463 25/08/25,15:49:26,08,11,1, 11.9,1,1, 15.176, 10610.552, 425.140, 52954.439 25/08/25,15:49:26,09,11,1, 11.9,1,1, 15.176, 10610.553, 425.099, 52954.411 25/08/25,15:49:26,10,11,1, 11.9,1,1, 15.176, 10610.558, 425.132, 52954.462 25/08/25,15:49:26,11,11,1, 11.9,1,1, 15.176, 10610.562, 425.148, 52954.484 25/08/25,15:49:26,12,11,1, 11.9,1,1, 15.176, 10610.545, 425.131, 52954.485 25/08/25,15:49:26,13,11,1, 11.9,1,1, 15.176, 10610.564, 425.148, 52954.489 25/08/25,15:49:26,14,11,1, 11.9,1,1, 15.176, 10610.538, 425.120, 52954.391 25/08/25,15:49:26,15,11,1, 11.9,1,1, 15.176, 10610.526, 425.121, 52954.433 25/08/25,15:49:26,16,11,1, 11.9,1,1, 15.176, 10610.539, 425.132, 52954.425 25/08/25,15:49:26,17,11,1, 11.9,1,1, 15.176, 10610.527, 425.115, 52954.439 25/08/25,15:49:26,18,11,1, 11.9,1,1, 15.176, 10610.510, 425.105, 52954.455 25/08/25,15:49:26,19,11,1, 11.9,1,1, 15.176, 10610.553, 425.112, 52954.456 25/08/25,15:49:27,00,10,1, 11.9,1,1, 15.180, 10610.548, 425.112, 52954.456 25/08/25,15:49:27,01,10,1, 11.9,1,1, 15.180, 10610.517, 425.120, 52954.489 25/08/25,15:49:27,02,10,1, 11.9,1,1, 15.180, 10610.539, 425.115, 52954.422 25/08/25,15:49:27,03,10,1, 11.9,1,1, 15.180, 10610.551, 425.100, 52954.413 25/08/25,15:49:27,04,10,1, 11.9,1,1, 15.180, 10610.530, 425.111, 52954.425 25/08/25,15:49:27,05,10,1, 11.9,1,1, 15.180, 10610.513, 425.119, 52954.438 25/08/25,15:49:27,06,10,1, 11.9,1,1, 15.180, 10610.506, 425.093, 52954.444 25/08/25,15:49:27,07,10,1, 11.9,1,1, 15.180, 10610.504, 425.101, 52954.419 25/08/25,15:49:27,08,10,1, 11.9,1,1, 15.180, 10610.517, 425.094, 52954.426 25/08/25,15:49:27,09,10,1, 11.9,1,1, 15.180, 10610.488, 425.076, 52954.403 25/08/25,15:49:27,10,10,1, 11.9,1,1, 15.180, 10610.499, 425.090, 52954.424 25/08/25,15:49:27,11,10,1, 11.9,1,1, 15.180, 10610.505, 425.106, 52954.420 25/08/25,15:49:27,12,10,1, 11.9,1,1, 15.180, 10610.511, 425.102, 52954.490 25/08/25,15:49:27,13,10,1, 11.9,1,1, 15.180, 10610.486, 425.095, 52954.456 25/08/25,15:49:27,14,10,1, 11.9,1,1, 15.180, 10610.488, 425.078, 52954.368 25/08/25,15:49:27,15,10,1, 11.9,1,1, 15.180, 10610.483, 425.070, 52954.455 25/08/25,15:49:27,16,10,1, 11.9,1,1, 15.180, 10610.488, 425.057, 52954.419 25/08/25,15:49:27,17,10,1, 11.9,1,1, 15.180, 10610.495, 425.070, 52954.434 25/08/25,15:49:27,18,10,1, 11.9,1,1, 15.180, 10610.499, 425.071, 52954.446 25/08/25,15:49:27,19,10,1, 11.9,1,1, 15.180, 10610.469, 425.083, 52954.392 25/08/25,15:49:28,00,11,1, 11.9,1,1, 15.177, 10610.465, 425.083, 52954.392 25/08/25,15:49:28,01,11,1, 11.9,1,1, 15.177, 10610.465, 425.084, 52954.404 25/08/25,15:49:28,02,11,1, 11.9,1,1, 15.177, 10610.474, 425.076, 52954.446 25/08/25,15:49:28,03,11,1, 11.9,1,1, 15.177, 10610.469, 425.055, 52954.418 25/08/25,15:49:28,04,11,1, 11.9,1,1, 15.177, 10610.478, 425.078, 52954.401 25/08/25,15:49:28,05,11,1, 11.9,1,1, 15.177, 10610.468, 425.077, 52954.489 25/08/25,15:49:28,06,11,1, 11.9,1,1, 15.177, 10610.482, 425.070, 52954.495 25/08/25,15:49:28,07,11,1, 11.9,1,1, 15.177, 10610.431, 425.064, 52954.459 25/08/25,15:49:28,08,11,1, 11.9,1,1, 15.177, 10610.469, 425.062, 52954.407 25/08/25,15:49:28,09,11,1, 11.9,1,1, 15.177, 10610.458, 425.055, 52954.484 25/08/25,15:49:28,10,11,1, 11.9,1,1, 15.177, 10610.458, 425.050, 52954.504 25/08/25,15:49:28,11,11,1, 11.9,1,1, 15.177, 10610.472, 425.062, 52954.427 25/08/25,15:49:28,12,11,1, 11.9,1,1, 15.177, 10610.449, 425.030, 52954.491 25/08/25,15:49:28,13,11,1, 11.9,1,1, 15.177, 10610.451, 425.038, 52954.488 25/08/25,15:49:28,14,11,1, 11.9,1,1, 15.177, 10610.438, 425.040, 52954.463 25/08/25,15:49:28,15,11,1, 11.9,1,1, 15.177, 10610.432, 425.030, 52954.437 25/08/25,15:49:28,16,11,1, 11.9,1,1, 15.177, 10610.451, 425.039, 52954.440 25/08/25,15:49:28,17,11,1, 11.9,1,1, 15.177, 10610.451, 425.038, 52954.429 25/08/25,15:49:28,18,11,1, 11.9,1,1, 15.177, 10610.459, 425.031, 52954.446 25/08/25,15:49:28,19,11,1, 11.9,1,1, 15.177, 10610.452, 425.029, 52954.424 25/08/25,15:49:29,00,10,1, 11.9,1,1, 15.172, 10610.448, 425.029, 52954.424 25/08/25,15:49:29,01,10,1, 11.9,1,1, 15.172, 10610.416, 425.021, 52954.460 25/08/25,15:49:29,02,10,1, 11.9,1,1, 15.172, 10610.444, 425.036, 52954.437 25/08/25,15:49:29,03,10,1, 11.9,1,1, 15.172, 10610.438, 425.025, 52954.450 25/08/25,15:49:29,04,10,1, 11.9,1,1, 15.172, 10610.460, 425.014, 52954.389 25/08/25,15:49:29,05,10,1, 11.9,1,1, 15.172, 10610.448, 425.012, 52954.478 25/08/25,15:49:29,06,10,1, 11.9,1,1, 15.172, 10610.442, 425.026, 52954.447 25/08/25,15:49:29,07,10,1, 11.9,1,1, 15.172, 10610.426, 425.017, 52954.424 25/08/25,15:49:29,08,10,1, 11.9,1,1, 15.172, 10610.438, 425.016, 52954.390 25/08/25,15:49:29,09,10,1, 11.9,1,1, 15.172, 10610.448, 425.002, 52954.428 25/08/25,15:49:29,10,10,1, 11.9,1,1, 15.172, 10610.428, 425.022, 52954.516 25/08/25,15:49:29,11,10,1, 11.9,1,1, 15.172, 10610.427, 425.007, 52954.433 25/08/25,15:49:29,12,10,1, 11.9,1,1, 15.172, 10610.412, 425.016, 52954.443 25/08/25,15:49:29,13,10,1, 11.9,1,1, 15.172, 10610.427, 425.024, 52954.496 25/08/25,15:49:29,14,10,1, 11.9,1,1, 15.172, 10610.426, 424.991, 52954.455 25/08/25,15:49:29,15,10,1, 11.9,1,1, 15.172, 10610.405, 425.004, 52954.418 25/08/25,15:49:29,16,10,1, 11.9,1,1, 15.172, 10610.412, 425.006, 52954.408 25/08/25,15:49:29,17,10,1, 11.9,1,1, 15.172, 10610.418, 425.004, 52954.415 25/08/25,15:49:29,18,10,1, 11.9,1,1, 15.172, 10610.437, 425.006, 52954.471 25/08/25,15:49:29,19,10,1, 11.9,1,1, 15.172, 10610.419, 425.015, 52954.483 25/08/25,15:49:30,00,10,1, 12.0,1,1, 15.178, 10610.415, 425.015, 52954.483 25/08/25,15:49:30,01,10,1, 12.0,1,1, 15.178, 10610.415, 425.003, 52954.428 25/08/25,15:49:30,02,10,1, 12.0,1,1, 15.178, 10610.404, 424.985, 52954.406 25/08/25,15:49:30,03,10,1, 12.0,1,1, 15.178, 10610.406, 424.991, 52954.454 25/08/25,15:49:30,04,10,1, 12.0,1,1, 15.178, 10610.399, 425.011, 52954.438 25/08/25,15:49:30,05,10,1, 12.0,1,1, 15.178, 10610.396, 424.990, 52954.449 25/08/25,15:49:30,06,10,1, 12.0,1,1, 15.178, 10610.385, 424.996, 52954.460 25/08/25,15:49:30,07,10,1, 12.0,1,1, 15.178, 10610.386, 424.989, 52954.452 25/08/25,15:49:30,08,10,1, 12.0,1,1, 15.178, 10610.379, 424.986, 52954.449 25/08/25,15:49:30,09,10,1, 12.0,1,1, 15.178, 10610.379, 424.988, 52954.445 25/08/25,15:49:30,10,10,1, 12.0,1,1, 15.178, 10610.400, 424.988, 52954.438 25/08/25,15:49:30,11,10,1, 12.0,1,1, 15.178, 10610.376, 425.012, 52954.484 25/08/25,15:49:30,12,10,1, 12.0,1,1, 15.178, 10610.397, 424.986, 52954.499 25/08/25,15:49:30,13,10,1, 12.0,1,1, 15.178, 10610.383, 425.002, 52954.454 25/08/25,15:49:30,14,10,1, 12.0,1,1, 15.178, 10610.380, 424.980, 52954.429 25/08/25,15:49:30,15,10,1, 12.0,1,1, 15.178, 10610.389, 424.980, 52954.520 25/08/25,15:49:30,16,10,1, 12.0,1,1, 15.178, 10610.399, 424.984, 52954.527 25/08/25,15:49:30,17,10,1, 12.0,1,1, 15.178, 10610.380, 424.963, 52954.494 25/08/25,15:49:30,18,10,1, 12.0,1,1, 15.178, 10610.365, 424.967, 52954.463 25/08/25,15:49:30,19,10,1, 12.0,1,1, 15.178, 10610.372, 424.988, 52954.509 25/08/25,15:49:31,00,10,1, 11.9,1,1, 15.175, 10610.365, 424.988, 52954.509 25/08/25,15:49:31,01,10,1, 11.9,1,1, 15.175, 10610.369, 424.973, 52954.449 25/08/25,15:49:31,02,10,1, 11.9,1,1, 15.175, 10610.372, 424.995, 52954.507 25/08/25,15:49:31,03,10,1, 11.9,1,1, 15.175, 10610.340, 424.976, 52954.494 25/08/25,15:49:31,04,10,1, 11.9,1,1, 15.175, 10610.385, 424.984, 52954.486 25/08/25,15:49:31,05,10,1, 11.9,1,1, 15.175, 10610.371, 424.978, 52954.431 25/08/25,15:49:31,06,10,1, 11.9,1,1, 15.175, 10610.361, 424.970, 52954.440 25/08/25,15:49:31,07,10,1, 11.9,1,1, 15.175, 10610.344, 424.977, 52954.467 25/08/25,15:49:31,08,10,1, 11.9,1,1, 15.175, 10610.343, 424.975, 52954.512 25/08/25,15:49:31,09,10,1, 11.9,1,1, 15.175, 10610.358, 424.962, 52954.463 25/08/25,15:49:31,10,10,1, 11.9,1,1, 15.175, 10610.368, 424.961, 52954.436 25/08/25,15:49:31,11,10,1, 11.9,1,1, 15.175, 10610.345, 424.977, 52954.472 25/08/25,15:49:31,12,10,1, 11.9,1,1, 15.175, 10610.348, 424.981, 52954.487 25/08/25,15:49:31,13,10,1, 11.9,1,1, 15.175, 10610.367, 424.972, 52954.473 25/08/25,15:49:31,14,10,1, 11.9,1,1, 15.175, 10610.369, 424.988, 52954.459 25/08/25,15:49:31,15,10,1, 11.9,1,1, 15.175, 10610.357, 424.972, 52954.479 25/08/25,15:49:31,16,10,1, 11.9,1,1, 15.175, 10610.369, 424.983, 52954.515 25/08/25,15:49:31,17,10,1, 11.9,1,1, 15.175, 10610.332, 424.976, 52954.442 25/08/25,15:49:31,18,10,1, 11.9,1,1, 15.175, 10610.336, 424.981, 52954.490 25/08/25,15:49:31,19,10,1, 11.9,1,1, 15.175, 10610.349, 424.953, 52954.447 25/08/25,15:49:32,00,10,1, 11.9,1,1, 15.176, 10610.348, 424.953, 52954.447 25/08/25,15:49:32,01,10,1, 11.9,1,1, 15.176, 10610.314, 424.986, 52954.448 25/08/25,15:49:32,02,10,1, 11.9,1,1, 15.176, 10610.357, 424.972, 52954.490 25/08/25,15:49:32,03,10,1, 11.9,1,1, 15.176, 10610.331, 424.971, 52954.487 25/08/25,15:49:32,04,10,1, 11.9,1,1, 15.176, 10610.357, 424.961, 52954.474 25/08/25,15:49:32,05,10,1, 11.9,1,1, 15.176, 10610.325, 424.981, 52954.534 25/08/25,15:49:32,06,10,1, 11.9,1,1, 15.176, 10610.319, 424.961, 52954.496 25/08/25,15:49:32,07,10,1, 11.9,1,1, 15.176, 10610.335, 424.941, 52954.493 25/08/25,15:49:32,08,10,1, 11.9,1,1, 15.176, 10610.320, 424.964, 52954.533 25/08/25,15:49:32,09,10,1, 11.9,1,1, 15.176, 10610.319, 424.966, 52954.419 25/08/25,15:49:32,10,10,1, 11.9,1,1, 15.176, 10610.327, 424.972, 52954.447 25/08/25,15:49:32,11,10,1, 11.9,1,1, 15.176, 10610.324, 424.963, 52954.509 25/08/25,15:49:32,12,10,1, 11.9,1,1, 15.176, 10610.338, 424.961, 52954.441 25/08/25,15:49:32,13,10,1, 11.9,1,1, 15.176, 10610.335, 424.984, 52954.473 25/08/25,15:49:32,14,10,1, 11.9,1,1, 15.176, 10610.318, 424.992, 52954.468 25/08/25,15:49:32,15,10,1, 11.9,1,1, 15.176, 10610.314, 424.982, 52954.409 25/08/25,15:49:32,16,10,1, 11.9,1,1, 15.176, 10610.323, 424.999, 52954.499 25/08/25,15:49:32,17,10,1, 11.9,1,1, 15.176, 10610.306, 424.967, 52954.509 25/08/25,15:49:32,18,10,1, 11.9,1,1, 15.176, 10610.284, 424.976, 52954.434 25/08/25,15:49:32,19,10,1, 11.9,1,1, 15.176, 10610.276, 425.010, 52954.486 25/08/25,15:49:33,00,10,1, 11.9,1,1, 15.176, 10610.273, 425.010, 52954.486 25/08/25,15:49:33,01,10,1, 11.9,1,1, 15.176, 10610.277, 424.993, 52954.485 25/08/25,15:49:33,02,10,1, 11.9,1,1, 15.176, 10610.254, 424.981, 52954.498 25/08/25,15:49:33,03,10,1, 11.9,1,1, 15.176, 10610.293, 424.991, 52954.510 25/08/25,15:49:33,04,10,1, 11.9,1,1, 15.176, 10610.256, 424.984, 52954.478 25/08/25,15:49:33,05,10,1, 11.9,1,1, 15.176, 10610.274, 425.012, 52954.476 25/08/25,15:49:33,06,10,1, 11.9,1,1, 15.176, 10610.292, 424.997, 52954.388 25/08/25,15:49:33,07,10,1, 11.9,1,1, 15.176, 10610.280, 424.984, 52954.468 25/08/25,15:49:33,08,10,1, 11.9,1,1, 15.176, 10610.264, 424.997, 52954.433 25/08/25,15:49:33,09,10,1, 11.9,1,1, 15.176, 10610.270, 424.987, 52954.480 25/08/25,15:49:33,10,10,1, 11.9,1,1, 15.176, 10610.284, 424.997, 52954.483 25/08/25,15:49:33,11,10,1, 11.9,1,1, 15.176, 10610.287, 424.975, 52954.424 25/08/25,15:49:33,12,10,1, 11.9,1,1, 15.176, 10610.271, 424.973, 52954.414 25/08/25,15:49:33,13,10,1, 11.9,1,1, 15.176, 10610.261, 424.997, 52954.482 25/08/25,15:49:33,14,10,1, 11.9,1,1, 15.176, 10610.232, 425.002, 52954.525 25/08/25,15:49:33,15,10,1, 11.9,1,1, 15.176, 10610.268, 424.983, 52954.514 25/08/25,15:49:33,16,10,1, 11.9,1,1, 15.176, 10610.252, 424.987, 52954.515 25/08/25,15:49:33,17,10,1, 11.9,1,1, 15.176, 10610.238, 424.968, 52954.412 25/08/25,15:49:33,18,10,1, 11.9,1,1, 15.176, 10610.259, 424.994, 52954.499 25/08/25,15:49:33,19,10,1, 11.9,1,1, 15.176, 10610.262, 424.990, 52954.535 25/08/25,15:49:34,00,10,1, 11.9,1,1, 15.176, 10610.256, 424.990, 52954.535 25/08/25,15:49:34,01,10,1, 11.9,1,1, 15.176, 10610.221, 424.981, 52954.443 25/08/25,15:49:34,02,10,1, 11.9,1,1, 15.176, 10610.237, 425.026, 52954.473 25/08/25,15:49:34,03,10,1, 11.9,1,1, 15.176, 10610.238, 424.997, 52954.477 25/08/25,15:49:34,04,10,1, 11.9,1,1, 15.176, 10610.216, 425.000, 52954.460 25/08/25,15:49:34,05,10,1, 11.9,1,1, 15.176, 10610.232, 424.989, 52954.408 25/08/25,15:49:34,06,10,1, 11.9,1,1, 15.176, 10610.216, 424.999, 52954.523 25/08/25,15:49:34,07,10,1, 11.9,1,1, 15.176, 10610.198, 424.985, 52954.455 25/08/25,15:49:34,08,10,1, 11.9,1,1, 15.176, 10610.209, 425.002, 52954.536 25/08/25,15:49:34,09,10,1, 11.9,1,1, 15.176, 10610.200, 424.995, 52954.434 25/08/25,15:49:34,10,10,1, 11.9,1,1, 15.176, 10610.208, 424.985, 52954.416 25/08/25,15:49:34,11,10,1, 11.9,1,1, 15.176, 10610.190, 424.985, 52954.477 25/08/25,15:49:34,12,10,1, 11.9,1,1, 15.176, 10610.223, 425.030, 52954.540 25/08/25,15:49:34,13,10,1, 11.9,1,1, 15.176, 10610.183, 425.014, 52954.464 25/08/25,15:49:34,14,10,1, 11.9,1,1, 15.176, 10610.190, 425.007, 52954.456 25/08/25,15:49:34,15,10,1, 11.9,1,1, 15.176, 10610.190, 425.023, 52954.502 25/08/25,15:49:34,16,10,1, 11.9,1,1, 15.176, 10610.197, 425.027, 52954.510 25/08/25,15:49:34,17,10,1, 11.9,1,1, 15.176, 10610.179, 424.999, 52954.441 25/08/25,15:49:34,18,10,1, 11.9,1,1, 15.176, 10610.187, 425.016, 52954.501 25/08/25,15:49:34,19,10,1, 11.9,1,1, 15.176, 10610.187, 425.019, 52954.489 25/08/25,15:49:35,00,09,1, 11.9,1,1, 15.180, 10610.181, 425.019, 52954.489 25/08/25,15:49:35,01,09,1, 11.9,1,1, 15.180, 10610.170, 425.026, 52954.474 25/08/25,15:49:35,02,09,1, 11.9,1,1, 15.180, 10610.156, 425.038, 52954.500 25/08/25,15:49:35,03,09,1, 11.9,1,1, 15.180, 10610.168, 425.018, 52954.475 25/08/25,15:49:35,04,09,1, 11.9,1,1, 15.180, 10610.162, 425.046, 52954.554 25/08/25,15:49:35,05,09,1, 11.9,1,1, 15.180, 10610.144, 425.004, 52954.487 25/08/25,15:49:35,06,09,1, 11.9,1,1, 15.180, 10610.158, 425.022, 52954.468 25/08/25,15:49:35,07,09,1, 11.9,1,1, 15.180, 10610.138, 425.051, 52954.559 25/08/25,15:49:35,08,09,1, 11.9,1,1, 15.180, 10610.150, 425.044, 52954.522 25/08/25,15:49:35,09,09,1, 11.9,1,1, 15.180, 10610.153, 425.039, 52954.552 25/08/25,15:49:35,10,09,1, 11.9,1,1, 15.180, 10610.156, 425.051, 52954.679 25/08/25,15:49:35,11,09,1, 11.9,1,1, 15.180, 10610.165, 425.056, 52954.594 25/08/25,15:49:35,12,09,1, 11.9,1,1, 15.180, 10610.178, 425.052, 52954.507 25/08/25,15:49:35,13,09,1, 11.9,1,1, 15.180, 10610.142, 425.044, 52954.494 25/08/25,15:49:35,14,09,1, 11.9,1,1, 15.180, 10610.123, 425.013, 52954.518 25/08/25,15:49:35,15,09,1, 11.9,1,1, 15.180, 10610.123, 425.040, 52954.554 25/08/25,15:49:35,16,09,1, 11.9,1,1, 15.180, 10610.112, 425.059, 52954.473 25/08/25,15:49:35,17,09,1, 11.9,1,1, 15.180, 10610.115, 425.052, 52954.526 25/08/25,15:49:35,18,09,1, 11.9,1,1, 15.180, 10610.120, 425.030, 52954.455 25/08/25,15:49:35,19,09,1, 11.9,1,1, 15.180, 10610.123, 425.036, 52954.482 25/08/25,15:49:36,00,11,1, 11.9,1,1, 15.173, 10610.123, 425.036, 52954.482 25/08/25,15:49:36,01,11,1, 11.9,1,1, 15.173, 10610.118, 425.063, 52954.448 25/08/25,15:49:36,02,11,1, 11.9,1,1, 15.173, 10610.112, 425.053, 52954.486 25/08/25,15:49:36,03,11,1, 11.9,1,1, 15.173, 10610.119, 425.039, 52954.567 25/08/25,15:49:36,04,11,1, 11.9,1,1, 15.173, 10610.090, 425.043, 52954.470 25/08/25,15:49:36,05,11,1, 11.9,1,1, 15.173, 10610.101, 425.055, 52954.545 25/08/25,15:49:36,06,11,1, 11.9,1,1, 15.173, 10610.110, 425.049, 52954.473 25/08/25,15:49:36,07,11,1, 11.9,1,1, 15.173, 10610.093, 425.052, 52954.573 25/08/25,15:49:36,08,11,1, 11.9,1,1, 15.173, 10610.079, 425.079, 52954.493 25/08/25,15:49:36,09,11,1, 11.9,1,1, 15.173, 10610.071, 425.068, 52954.513 25/08/25,15:49:36,10,11,1, 11.9,1,1, 15.173, 10610.072, 425.061, 52954.441 25/08/25,15:49:36,11,11,1, 11.9,1,1, 15.173, 10610.078, 425.069, 52954.480 25/08/25,15:49:36,12,11,1, 11.9,1,1, 15.173, 10610.104, 425.061, 52954.456 25/08/25,15:49:36,13,11,1, 11.9,1,1, 15.173, 10610.049, 425.089, 52954.514 25/08/25,15:49:36,14,11,1, 11.9,1,1, 15.173, 10610.072, 425.062, 52954.460 25/08/25,15:49:36,15,11,1, 11.9,1,1, 15.173, 10610.057, 425.065, 52954.497 25/08/25,15:49:36,16,11,1, 11.9,1,1, 15.173, 10610.057, 425.077, 52954.505 25/08/25,15:49:36,17,11,1, 11.9,1,1, 15.173, 10610.046, 425.081, 52954.523 25/08/25,15:49:36,18,11,1, 11.9,1,1, 15.173, 10610.042, 425.079, 52954.504 25/08/25,15:49:36,19,11,1, 11.9,1,1, 15.173, 10610.050, 425.052, 52954.499 25/08/25,15:49:37,00,10,1, 11.9,1,1, 15.178, 10610.048, 425.052, 52954.499 25/08/25,15:49:37,01,10,1, 11.9,1,1, 15.178, 10610.056, 425.065, 52954.477 25/08/25,15:49:37,02,10,1, 11.9,1,1, 15.178, 10610.059, 425.087, 52954.505 25/08/25,15:49:37,03,10,1, 11.9,1,1, 15.178, 10610.033, 425.065, 52954.507 25/08/25,15:49:37,04,10,1, 11.9,1,1, 15.178, 10610.041, 425.083, 52954.506 25/08/25,15:49:37,05,10,1, 11.9,1,1, 15.178, 10610.040, 425.062, 52954.523 25/08/25,15:49:37,06,10,1, 11.9,1,1, 15.178, 10610.032, 425.069, 52954.533 25/08/25,15:49:37,07,10,1, 11.9,1,1, 15.178, 10610.021, 425.079, 52954.474 25/08/25,15:49:37,08,10,1, 11.9,1,1, 15.178, 10610.030, 425.093, 52954.579 25/08/25,15:49:37,09,10,1, 11.9,1,1, 15.178, 10610.013, 425.098, 52954.522 25/08/25,15:49:37,10,10,1, 11.9,1,1, 15.178, 10610.011, 425.053, 52954.463 25/08/25,15:49:37,11,10,1, 11.9,1,1, 15.178, 10610.025, 425.088, 52954.475 25/08/25,15:49:37,12,10,1, 11.9,1,1, 15.178, 10609.996, 425.088, 52954.417 25/08/25,15:49:37,13,10,1, 11.9,1,1, 15.178, 10610.006, 425.085, 52954.486 25/08/25,15:49:37,14,10,1, 11.9,1,1, 15.178, 10609.999, 425.084, 52954.506 25/08/25,15:49:37,15,10,1, 11.9,1,1, 15.178, 10609.991, 425.095, 52954.545 25/08/25,15:49:37,16,10,1, 11.9,1,1, 15.178, 10609.984, 425.079, 52954.498 25/08/25,15:49:37,17,10,1, 11.9,1,1, 15.178, 10609.983, 425.070, 52954.502 25/08/25,15:49:37,18,10,1, 11.9,1,1, 15.178, 10609.979, 425.077, 52954.439 25/08/25,15:49:37,19,10,1, 11.9,1,1, 15.178, 10609.979, 425.072, 52954.485 25/08/25,15:49:38,00,10,1, 11.9,1,1, 15.179, 10609.972, 425.072, 52954.485 25/08/25,15:49:38,01,10,1, 11.9,1,1, 15.179, 10609.968, 425.062, 52954.485 25/08/25,15:49:38,02,10,1, 11.9,1,1, 15.179, 10609.975, 425.094, 52954.473 25/08/25,15:49:38,03,10,1, 11.9,1,1, 15.179, 10609.945, 425.072, 52954.482 25/08/25,15:49:38,04,10,1, 11.9,1,1, 15.179, 10609.976, 425.077, 52954.498 25/08/25,15:49:38,05,10,1, 11.9,1,1, 15.179, 10609.964, 425.065, 52954.493 25/08/25,15:49:38,06,10,1, 11.9,1,1, 15.179, 10609.946, 425.077, 52954.481 25/08/25,15:49:38,07,10,1, 11.9,1,1, 15.179, 10609.969, 425.088, 52954.480 25/08/25,15:49:38,08,10,1, 11.9,1,1, 15.179, 10609.961, 425.076, 52954.563 25/08/25,15:49:38,09,10,1, 11.9,1,1, 15.179, 10609.961, 425.061, 52954.519 25/08/25,15:49:38,10,10,1, 11.9,1,1, 15.179, 10609.989, 425.063, 52954.391 25/08/25,15:49:38,11,10,1, 11.9,1,1, 15.179, 10609.955, 425.061, 52954.467 25/08/25,15:49:38,12,10,1, 11.9,1,1, 15.179, 10609.938, 425.060, 52954.441 25/08/25,15:49:38,13,10,1, 11.9,1,1, 15.179, 10609.956, 425.078, 52954.499 25/08/25,15:49:38,14,10,1, 11.9,1,1, 15.179, 10609.966, 425.055, 52954.487 25/08/25,15:49:38,15,10,1, 11.9,1,1, 15.179, 10609.944, 425.065, 52954.570 25/08/25,15:49:38,16,10,1, 11.9,1,1, 15.179, 10609.942, 425.058, 52954.517 25/08/25,15:49:38,17,10,1, 11.9,1,1, 15.179, 10609.939, 425.110, 52954.521 25/08/25,15:49:38,18,10,1, 11.9,1,1, 15.179, 10609.944, 425.049, 52954.568 25/08/25,15:49:38,19,10,1, 11.9,1,1, 15.179, 10609.948, 425.059, 52954.509 25/08/25,15:49:39,00,09,1, 12.0,1,1, 15.177, 10609.947, 425.059, 52954.509 25/08/25,15:49:39,01,09,1, 12.0,1,1, 15.177, 10609.941, 425.063, 52954.695 25/08/25,15:49:39,02,09,1, 12.0,1,1, 15.177, 10609.942, 425.070, 52954.512 25/08/25,15:49:39,03,09,1, 12.0,1,1, 15.177, 10609.953, 425.079, 52954.466 25/08/25,15:49:39,04,09,1, 12.0,1,1, 15.177, 10609.929, 425.075, 52954.552 25/08/25,15:49:39,05,09,1, 12.0,1,1, 15.177, 10609.944, 425.064, 52954.466 25/08/25,15:49:39,06,09,1, 12.0,1,1, 15.177, 10609.924, 425.075, 52954.481 25/08/25,15:49:39,07,09,1, 12.0,1,1, 15.177, 10609.944, 425.080, 52954.516 25/08/25,15:49:39,08,09,1, 12.0,1,1, 15.177, 10609.917, 425.063, 52954.533 25/08/25,15:49:39,09,09,1, 12.0,1,1, 15.177, 10609.921, 425.044, 52954.539 25/08/25,15:49:39,10,09,1, 12.0,1,1, 15.177, 10609.927, 425.063, 52954.560 25/08/25,15:49:39,11,09,1, 12.0,1,1, 15.177, 10609.939, 425.044, 52954.443 25/08/25,15:49:39,12,09,1, 12.0,1,1, 15.177, 10609.931, 425.058, 52954.509 25/08/25,15:49:39,13,09,1, 12.0,1,1, 15.177, 10609.923, 425.055, 52954.542 25/08/25,15:49:39,14,09,1, 12.0,1,1, 15.177, 10609.932, 425.052, 52954.506 25/08/25,15:49:39,15,09,1, 12.0,1,1, 15.177, 10609.921, 425.060, 52954.567 25/08/25,15:49:39,16,09,1, 12.0,1,1, 15.177, 10609.909, 425.046, 52954.452 25/08/25,15:49:39,17,09,1, 12.0,1,1, 15.177, 10609.920, 425.026, 52954.486 25/08/25,15:49:39,18,09,1, 12.0,1,1, 15.177, 10609.888, 425.046, 52954.448 25/08/25,15:49:39,19,09,1, 12.0,1,1, 15.177, 10609.922, 425.047, 52954.408 25/08/25,15:49:40,00,09,1, 12.0,1,1, 15.179, 10609.914, 425.047, 52954.408 25/08/25,15:49:40,01,09,1, 12.0,1,1, 15.179, 10609.912, 425.019, 52954.477 25/08/25,15:49:40,02,09,1, 12.0,1,1, 15.179, 10609.888, 425.047, 52954.514 25/08/25,15:49:40,03,09,1, 12.0,1,1, 15.179, 10609.893, 425.061, 52954.474 25/08/25,15:49:40,04,09,1, 12.0,1,1, 15.179, 10609.902, 425.016, 52954.462 25/08/25,15:49:40,05,09,1, 12.0,1,1, 15.179, 10609.884, 425.045, 52954.470 25/08/25,15:49:40,06,09,1, 12.0,1,1, 15.179, 10609.889, 425.043, 52954.450 25/08/25,15:49:40,07,09,1, 12.0,1,1, 15.179, 10609.894, 425.037, 52954.492 25/08/25,15:49:40,08,09,1, 12.0,1,1, 15.179, 10609.908, 425.047, 52954.467 25/08/25,15:49:40,09,09,1, 12.0,1,1, 15.179, 10609.899, 425.017, 52954.405 25/08/25,15:49:40,10,09,1, 12.0,1,1, 15.179, 10609.900, 425.053, 52954.458 25/08/25,15:49:40,11,09,1, 12.0,1,1, 15.179, 10609.900, 425.028, 52954.459 25/08/25,15:49:40,12,09,1, 12.0,1,1, 15.179, 10609.877, 425.048, 52954.501 25/08/25,15:49:40,13,09,1, 12.0,1,1, 15.179, 10609.902, 425.025, 52954.475 25/08/25,15:49:40,14,09,1, 12.0,1,1, 15.179, 10609.901, 425.052, 52954.525 25/08/25,15:49:40,15,09,1, 12.0,1,1, 15.179, 10609.918, 425.031, 52954.497 25/08/25,15:49:40,16,09,1, 12.0,1,1, 15.179, 10609.913, 425.057, 52954.503 25/08/25,15:49:40,17,09,1, 12.0,1,1, 15.179, 10609.900, 425.044, 52954.453 25/08/25,15:49:40,18,09,1, 12.0,1,1, 15.179, 10609.901, 425.042, 52954.435 25/08/25,15:49:40,19,09,1, 12.0,1,1, 15.179, 10609.918, 425.031, 52954.394 25/08/25,15:49:41,00,10,1, 11.9,1,1, 15.180, 10609.914, 425.031, 52954.394 25/08/25,15:49:41,01,10,1, 11.9,1,1, 15.180, 10609.907, 425.022, 52954.492 25/08/25,15:49:41,02,10,1, 11.9,1,1, 15.180, 10609.908, 425.011, 52954.479 25/08/25,15:49:41,03,10,1, 11.9,1,1, 15.180, 10609.884, 425.018, 52954.478 25/08/25,15:49:41,04,10,1, 11.9,1,1, 15.180, 10609.882, 425.029, 52954.404 25/08/25,15:49:41,05,10,1, 11.9,1,1, 15.180, 10609.861, 425.027, 52954.497 25/08/25,15:49:41,06,10,1, 11.9,1,1, 15.180, 10609.908, 425.011, 52954.438 25/08/25,15:49:41,07,10,1, 11.9,1,1, 15.180, 10609.899, 425.030, 52954.484 25/08/25,15:49:41,08,10,1, 11.9,1,1, 15.180, 10609.890, 425.015, 52954.507 25/08/25,15:49:41,09,10,1, 11.9,1,1, 15.180, 10609.868, 425.013, 52954.406 25/08/25,15:49:41,10,10,1, 11.9,1,1, 15.180, 10609.868, 425.011, 52954.523 25/08/25,15:49:41,11,10,1, 11.9,1,1, 15.180, 10609.879, 424.997, 52954.457 25/08/25,15:49:41,12,10,1, 11.9,1,1, 15.180, 10609.899, 424.996, 52954.496 25/08/25,15:49:41,13,10,1, 11.9,1,1, 15.180, 10609.863, 425.019, 52954.400 25/08/25,15:49:41,14,10,1, 11.9,1,1, 15.180, 10609.903, 425.004, 52954.437 25/08/25,15:49:41,15,10,1, 11.9,1,1, 15.180, 10609.914, 425.003, 52954.474 25/08/25,15:49:41,16,10,1, 11.9,1,1, 15.180, 10609.895, 425.013, 52954.493 25/08/25,15:49:41,17,10,1, 11.9,1,1, 15.180, 10609.865, 425.016, 52954.528 25/08/25,15:49:41,18,10,1, 11.9,1,1, 15.180, 10609.905, 424.995, 52954.541 25/08/25,15:49:41,19,10,1, 11.9,1,1, 15.180, 10609.883, 424.998, 52954.556 25/08/25,15:49:42,00,09,1, 12.0,1,1, 15.175, 10609.881, 424.998, 52954.556 25/08/25,15:49:42,01,09,1, 12.0,1,1, 15.175, 10609.910, 424.983, 52954.501 25/08/25,15:49:42,02,09,1, 12.0,1,1, 15.175, 10609.876, 424.992, 52954.491 25/08/25,15:49:42,03,09,1, 12.0,1,1, 15.175, 10609.866, 424.979, 52954.520 25/08/25,15:49:42,04,09,1, 12.0,1,1, 15.175, 10609.863, 425.000, 52954.496 25/08/25,15:49:42,05,09,1, 12.0,1,1, 15.175, 10609.870, 424.974, 52954.548 25/08/25,15:49:42,06,09,1, 12.0,1,1, 15.175, 10609.888, 424.944, 52954.492 25/08/25,15:49:42,07,09,1, 12.0,1,1, 15.175, 10609.884, 424.967, 52954.444 25/08/25,15:49:42,08,09,1, 12.0,1,1, 15.175, 10609.894, 424.955, 52954.464 25/08/25,15:49:42,09,09,1, 12.0,1,1, 15.175, 10609.882, 424.962, 52954.480 25/08/25,15:49:42,10,09,1, 12.0,1,1, 15.175, 10609.893, 424.959, 52954.428 25/08/25,15:49:42,11,09,1, 12.0,1,1, 15.175, 10609.874, 424.981, 52954.530 25/08/25,15:49:42,12,09,1, 12.0,1,1, 15.175, 10609.877, 424.986, 52954.532 25/08/25,15:49:42,13,09,1, 12.0,1,1, 15.175, 10609.881, 424.977, 52954.451 25/08/25,15:49:42,14,09,1, 12.0,1,1, 15.175, 10609.894, 424.967, 52954.509 25/08/25,15:49:42,15,09,1, 12.0,1,1, 15.175, 10609.894, 424.939, 52954.407 25/08/25,15:49:42,16,09,1, 12.0,1,1, 15.175, 10609.883, 424.964, 52954.538 25/08/25,15:49:42,17,09,1, 12.0,1,1, 15.175, 10609.868, 424.961, 52954.549 25/08/25,15:49:42,18,09,1, 12.0,1,1, 15.175, 10609.865, 424.982, 52954.484 25/08/25,15:49:42,19,09,1, 12.0,1,1, 15.175, 10609.871, 424.961, 52954.482 25/08/25,15:49:43,00,09,1, 11.9,1,1, 15.180, 10609.864, 424.961, 52954.482 25/08/25,15:49:43,01,09,1, 11.9,1,1, 15.180, 10609.882, 424.947, 52954.459 25/08/25,15:49:43,02,09,1, 11.9,1,1, 15.180, 10609.898, 424.945, 52954.458 25/08/25,15:49:43,03,09,1, 11.9,1,1, 15.180, 10609.888, 424.955, 52954.453 25/08/25,15:49:43,04,09,1, 11.9,1,1, 15.180, 10609.905, 424.923, 52954.494 25/08/25,15:49:43,05,09,1, 11.9,1,1, 15.180, 10609.874, 424.928, 52954.530 25/08/25,15:49:43,06,09,1, 11.9,1,1, 15.180, 10609.861, 424.934, 52954.465 25/08/25,15:49:43,07,09,1, 11.9,1,1, 15.180, 10609.904, 424.924, 52954.471 25/08/25,15:49:43,08,09,1, 11.9,1,1, 15.180, 10609.905, 424.930, 52954.447 25/08/25,15:49:43,09,09,1, 11.9,1,1, 15.180, 10609.906, 424.951, 52954.412 25/08/25,15:49:43,10,09,1, 11.9,1,1, 15.180, 10609.878, 424.926, 52954.465 25/08/25,15:49:43,11,09,1, 11.9,1,1, 15.180, 10609.887, 424.937, 52954.447 25/08/25,15:49:43,12,09,1, 11.9,1,1, 15.180, 10609.891, 424.946, 52954.519 25/08/25,15:49:43,13,09,1, 11.9,1,1, 15.180, 10609.889, 424.948, 52954.470 25/08/25,15:49:43,14,09,1, 11.9,1,1, 15.180, 10609.916, 424.936, 52954.486 25/08/25,15:49:43,15,09,1, 11.9,1,1, 15.180, 10609.895, 424.910, 52954.487 25/08/25,15:49:43,16,09,1, 11.9,1,1, 15.180, 10609.906, 424.920, 52954.506 25/08/25,15:49:43,17,09,1, 11.9,1,1, 15.180, 10609.907, 424.911, 52954.440 25/08/25,15:49:43,18,09,1, 11.9,1,1, 15.180, 10609.891, 424.935, 52954.432 25/08/25,15:49:43,19,09,1, 11.9,1,1, 15.180, 10609.887, 424.913, 52954.495 25/08/25,15:49:44,00,09,1, 11.9,1,1, 15.175, 10609.881, 424.913, 52954.495 25/08/25,15:49:44,01,09,1, 11.9,1,1, 15.175, 10609.894, 424.887, 52954.491 25/08/25,15:49:44,02,09,1, 11.9,1,1, 15.175, 10609.903, 424.896, 52954.521 25/08/25,15:49:44,03,09,1, 11.9,1,1, 15.175, 10609.912, 424.896, 52954.496 25/08/25,15:49:44,04,09,1, 11.9,1,1, 15.175, 10609.909, 424.890, 52954.472 25/08/25,15:49:44,05,09,1, 11.9,1,1, 15.175, 10609.900, 424.902, 52954.505 25/08/25,15:49:44,06,09,1, 11.9,1,1, 15.175, 10609.906, 424.892, 52954.420 25/08/25,15:49:44,07,09,1, 11.9,1,1, 15.175, 10609.904, 424.916, 52954.494 25/08/25,15:49:44,08,09,1, 11.9,1,1, 15.175, 10609.918, 424.882, 52954.488 25/08/25,15:49:44,09,09,1, 11.9,1,1, 15.175, 10609.892, 424.879, 52954.405 25/08/25,15:49:44,10,09,1, 11.9,1,1, 15.175, 10609.889, 424.909, 52954.505 25/08/25,15:49:44,11,09,1, 11.9,1,1, 15.175, 10609.900, 424.888, 52954.468 25/08/25,15:49:44,12,09,1, 11.9,1,1, 15.175, 10609.898, 424.880, 52954.508 25/08/25,15:49:44,13,09,1, 11.9,1,1, 15.175, 10609.911, 424.892, 52954.435 25/08/25,15:49:44,14,09,1, 11.9,1,1, 15.175, 10609.928, 424.875, 52954.451 25/08/25,15:49:44,15,09,1, 11.9,1,1, 15.175, 10609.898, 424.872, 52954.416 25/08/25,15:49:44,16,09,1, 11.9,1,1, 15.175, 10609.901, 424.887, 52954.421 25/08/25,15:49:44,17,09,1, 11.9,1,1, 15.175, 10609.931, 424.865, 52954.414 25/08/25,15:49:44,18,09,1, 11.9,1,1, 15.175, 10609.914, 424.883, 52954.425 25/08/25,15:49:44,19,09,1, 11.9,1,1, 15.175, 10609.899, 424.878, 52954.479 25/08/25,15:49:45,00,11,1, 11.8,1,1, 15.176, 10609.897, 424.878, 52954.479 25/08/25,15:49:45,01,11,1, 11.8,1,1, 15.176, 10609.896, 424.848, 52954.436 25/08/25,15:49:45,02,11,1, 11.8,1,1, 15.176, 10609.912, 424.859, 52954.458 25/08/25,15:49:45,03,11,1, 11.8,1,1, 15.176, 10609.917, 424.859, 52954.453 25/08/25,15:49:45,04,11,1, 11.8,1,1, 15.176, 10609.902, 424.845, 52954.421 25/08/25,15:49:45,05,11,1, 11.8,1,1, 15.176, 10609.916, 424.862, 52954.468 25/08/25,15:49:45,06,11,1, 11.8,1,1, 15.176, 10609.904, 424.833, 52954.422 25/08/25,15:49:45,07,11,1, 11.8,1,1, 15.176, 10609.895, 424.824, 52954.459 25/08/25,15:49:45,08,11,1, 11.8,1,1, 15.176, 10609.901, 424.845, 52954.496 25/08/25,15:49:45,09,11,1, 11.8,1,1, 15.176, 10609.920, 424.849, 52954.477 25/08/25,15:49:45,10,11,1, 11.8,1,1, 15.176, 10609.890, 424.822, 52954.402 25/08/25,15:49:45,11,11,1, 11.8,1,1, 15.176, 10609.880, 424.832, 52954.433 25/08/25,15:49:45,12,11,1, 11.8,1,1, 15.176, 10609.890, 424.851, 52954.475 25/08/25,15:49:45,13,11,1, 11.8,1,1, 15.176, 10609.904, 424.830, 52954.540 25/08/25,15:49:45,14,11,1, 11.8,1,1, 15.176, 10609.898, 424.839, 52954.439 25/08/25,15:49:45,15,11,1, 11.8,1,1, 15.176, 10609.915, 424.839, 52954.427 25/08/25,15:49:45,16,11,1, 11.8,1,1, 15.176, 10609.889, 424.821, 52954.484 25/08/25,15:49:45,17,11,1, 11.8,1,1, 15.176, 10609.915, 424.831, 52954.462 25/08/25,15:49:45,18,11,1, 11.8,1,1, 15.176, 10609.939, 424.772, 52954.436 25/08/25,15:49:45,19,11,1, 11.8,1,1, 15.176, 10609.939, 424.780, 52954.474 25/08/25,15:49:46,00,09,1, 12.0,1,1, 15.178, 10609.931, 424.780, 52954.474 25/08/25,15:49:46,01,09,1, 12.0,1,1, 15.178, 10609.953, 424.795, 52954.478 25/08/25,15:49:46,02,09,1, 12.0,1,1, 15.178, 10609.943, 424.795, 52954.394 25/08/25,15:49:46,03,09,1, 12.0,1,1, 15.178, 10609.935, 424.801, 52954.387 25/08/25,15:49:46,04,09,1, 12.0,1,1, 15.178, 10609.951, 424.782, 52954.435 25/08/25,15:49:46,05,09,1, 12.0,1,1, 15.178, 10609.918, 424.791, 52954.473 25/08/25,15:49:46,06,09,1, 12.0,1,1, 15.178, 10609.932, 424.774, 52954.388 25/08/25,15:49:46,07,09,1, 12.0,1,1, 15.178, 10609.933, 424.776, 52954.417 25/08/25,15:49:46,08,09,1, 12.0,1,1, 15.178, 10609.942, 424.762, 52954.386 25/08/25,15:49:46,09,09,1, 12.0,1,1, 15.178, 10609.905, 424.770, 52954.413 25/08/25,15:49:46,10,09,1, 12.0,1,1, 15.178, 10609.923, 424.796, 52954.423 25/08/25,15:49:46,11,09,1, 12.0,1,1, 15.178, 10609.945, 424.786, 52954.395 25/08/25,15:49:46,12,09,1, 12.0,1,1, 15.178, 10609.959, 424.794, 52954.452 25/08/25,15:49:46,13,09,1, 12.0,1,1, 15.178, 10609.951, 424.782, 52954.355 25/08/25,15:49:46,14,09,1, 12.0,1,1, 15.178, 10609.974, 424.764, 52954.368 25/08/25,15:49:46,15,09,1, 12.0,1,1, 15.178, 10609.932, 424.769, 52954.355 25/08/25,15:49:46,16,09,1, 12.0,1,1, 15.178, 10609.943, 424.753, 52954.449 25/08/25,15:49:46,17,09,1, 12.0,1,1, 15.178, 10609.943, 424.779, 52954.422 25/08/25,15:49:46,18,09,1, 12.0,1,1, 15.178, 10609.972, 424.772, 52954.413 25/08/25,15:49:46,19,09,1, 12.0,1,1, 15.178, 10609.939, 424.746, 52954.372 25/08/25,15:49:47,00,09,1, 11.9,1,1, 15.176, 10609.939, 424.746, 52954.372 25/08/25,15:49:47,01,09,1, 11.9,1,1, 15.176, 10609.954, 424.746, 52954.372 25/08/25,15:49:47,02,09,1, 11.9,1,1, 15.176, 10609.935, 424.765, 52954.351 25/08/25,15:49:47,03,09,1, 11.9,1,1, 15.176, 10609.962, 424.762, 52954.440 25/08/25,15:49:47,04,09,1, 11.9,1,1, 15.176, 10609.940, 424.764, 52954.440 25/08/25,15:49:47,05,09,1, 11.9,1,1, 15.176, 10609.954, 424.740, 52954.448 25/08/25,15:49:47,06,09,1, 11.9,1,1, 15.176, 10609.954, 424.721, 52954.388 25/08/25,15:49:47,07,09,1, 11.9,1,1, 15.176, 10609.966, 424.726, 52954.393 25/08/25,15:49:47,08,09,1, 11.9,1,1, 15.176, 10609.946, 424.751, 52954.435 25/08/25,15:49:47,09,09,1, 11.9,1,1, 15.176, 10609.955, 424.719, 52954.442 25/08/25,15:49:47,10,09,1, 11.9,1,1, 15.176, 10609.955, 424.718, 52954.365 25/08/25,15:49:47,11,09,1, 11.9,1,1, 15.176, 10609.968, 424.722, 52954.362 25/08/25,15:49:47,12,09,1, 11.9,1,1, 15.176, 10609.992, 424.708, 52954.243 25/08/25,15:49:47,13,09,1, 11.9,1,1, 15.176, 10609.970, 424.733, 52954.435 25/08/25,15:49:47,14,09,1, 11.9,1,1, 15.176, 10609.971, 424.715, 52954.397 25/08/25,15:49:47,15,09,1, 11.9,1,1, 15.176, 10609.984, 424.690, 52954.383 25/08/25,15:49:47,16,09,1, 11.9,1,1, 15.176, 10609.970, 424.711, 52954.393 25/08/25,15:49:47,17,09,1, 11.9,1,1, 15.176, 10609.952, 424.704, 52954.328 25/08/25,15:49:47,18,09,1, 11.9,1,1, 15.176, 10609.943, 424.694, 52954.379 25/08/25,15:49:47,19,09,1, 11.9,1,1, 15.176, 10609.960, 424.707, 52954.394 25/08/25,15:49:48,00,11,1, 11.9,1,1, 15.178, 10609.956, 424.707, 52954.394 25/08/25,15:49:48,01,11,1, 11.9,1,1, 15.178, 10609.977, 424.681, 52954.449 25/08/25,15:49:48,02,11,1, 11.9,1,1, 15.178, 10609.965, 424.687, 52954.424 25/08/25,15:49:48,03,11,1, 11.9,1,1, 15.178, 10609.963, 424.676, 52954.438 25/08/25,15:49:48,04,11,1, 11.9,1,1, 15.178, 10609.952, 424.673, 52954.410 25/08/25,15:49:48,05,11,1, 11.9,1,1, 15.178, 10609.958, 424.696, 52954.472 25/08/25,15:49:48,06,11,1, 11.9,1,1, 15.178, 10609.958, 424.688, 52954.456 25/08/25,15:49:48,07,11,1, 11.9,1,1, 15.178, 10609.950, 424.674, 52954.414 25/08/25,15:49:48,08,11,1, 11.9,1,1, 15.178, 10609.957, 424.688, 52954.411 25/08/25,15:49:48,09,11,1, 11.9,1,1, 15.178, 10609.946, 424.672, 52954.357 25/08/25,15:49:48,10,11,1, 11.9,1,1, 15.178, 10609.951, 424.679, 52954.360 25/08/25,15:49:48,11,11,1, 11.9,1,1, 15.178, 10609.963, 424.679, 52954.392 25/08/25,15:49:48,12,11,1, 11.9,1,1, 15.178, 10609.957, 424.651, 52954.406 25/08/25,15:49:48,13,11,1, 11.9,1,1, 15.178, 10609.946, 424.679, 52954.364 25/08/25,15:49:48,14,11,1, 11.9,1,1, 15.178, 10609.955, 424.691, 52954.423 25/08/25,15:49:48,15,11,1, 11.9,1,1, 15.178, 10609.963, 424.687, 52954.417 25/08/25,15:49:48,16,11,1, 11.9,1,1, 15.178, 10609.986, 424.688, 52954.409 25/08/25,15:49:48,17,11,1, 11.9,1,1, 15.178, 10609.961, 424.679, 52954.459 25/08/25,15:49:48,18,11,1, 11.9,1,1, 15.178, 10609.961, 424.675, 52954.446 25/08/25,15:49:48,19,11,1, 11.9,1,1, 15.178, 10609.949, 424.678, 52954.373 25/08/25,15:49:49,00,10,1, 11.9,1,1, 15.176, 10609.947, 424.678, 52954.373 25/08/25,15:49:49,01,10,1, 11.9,1,1, 15.176, 10609.966, 424.675, 52954.372 25/08/25,15:49:49,02,10,1, 11.9,1,1, 15.176, 10609.976, 424.661, 52954.386 25/08/25,15:49:49,03,10,1, 11.9,1,1, 15.176, 10609.967, 424.645, 52954.376 25/08/25,15:49:49,04,10,1, 11.9,1,1, 15.176, 10609.964, 424.650, 52954.399 25/08/25,15:49:49,05,10,1, 11.9,1,1, 15.176, 10609.965, 424.648, 52954.402 25/08/25,15:49:49,06,10,1, 11.9,1,1, 15.176, 10609.978, 424.635, 52954.429 25/08/25,15:49:49,07,10,1, 11.9,1,1, 15.176, 10609.960, 424.646, 52954.465 25/08/25,15:49:49,08,10,1, 11.9,1,1, 15.176, 10609.965, 424.655, 52954.408 25/08/25,15:49:49,09,10,1, 11.9,1,1, 15.176, 10609.972, 424.639, 52954.360 25/08/25,15:49:49,10,10,1, 11.9,1,1, 15.176, 10609.977, 424.632, 52954.332 25/08/25,15:49:49,11,10,1, 11.9,1,1, 15.176, 10609.973, 424.620, 52954.361 25/08/25,15:49:49,12,10,1, 11.9,1,1, 15.176, 10609.983, 424.621, 52954.371 25/08/25,15:49:49,13,10,1, 11.9,1,1, 15.176, 10609.960, 424.620, 52954.415 25/08/25,15:49:49,14,10,1, 11.9,1,1, 15.176, 10609.964, 424.648, 52954.401 25/08/25,15:49:49,15,10,1, 11.9,1,1, 15.176, 10609.974, 424.638, 52954.408 25/08/25,15:49:49,16,10,1, 11.9,1,1, 15.176, 10609.994, 424.599, 52954.383 25/08/25,15:49:49,17,10,1, 11.9,1,1, 15.176, 10609.964, 424.608, 52954.397 25/08/25,15:49:49,18,10,1, 11.9,1,1, 15.176, 10609.967, 424.607, 52954.392 25/08/25,15:49:49,19,10,1, 11.9,1,1, 15.176, 10609.999, 424.628, 52954.436 25/08/25,15:49:50,00,10,1, 11.8,1,1, 15.182, 10609.998, 424.628, 52954.436 25/08/25,15:49:50,01,10,1, 11.8,1,1, 15.182, 10609.979, 424.598, 52954.304 25/08/25,15:49:50,02,10,1, 11.8,1,1, 15.182, 10609.965, 424.622, 52954.377 25/08/25,15:49:50,03,10,1, 11.8,1,1, 15.182, 10609.964, 424.608, 52954.347 25/08/25,15:49:50,04,10,1, 11.8,1,1, 15.182, 10609.984, 424.615, 52954.351 25/08/25,15:49:50,05,10,1, 11.8,1,1, 15.182, 10609.961, 424.615, 52954.392 25/08/25,15:49:50,06,10,1, 11.8,1,1, 15.182, 10609.983, 424.608, 52954.416 25/08/25,15:49:50,07,10,1, 11.8,1,1, 15.182, 10609.979, 424.603, 52954.352 25/08/25,15:49:50,08,10,1, 11.8,1,1, 15.182, 10609.974, 424.608, 52954.404 25/08/25,15:49:50,09,10,1, 11.8,1,1, 15.182, 10609.967, 424.598, 52954.366 25/08/25,15:49:50,10,10,1, 11.8,1,1, 15.182, 10610.001, 424.600, 52954.371 25/08/25,15:49:50,11,10,1, 11.8,1,1, 15.182, 10609.981, 424.586, 52954.387 25/08/25,15:49:50,12,10,1, 11.8,1,1, 15.182, 10609.958, 424.601, 52954.379 25/08/25,15:49:50,13,10,1, 11.8,1,1, 15.182, 10609.968, 424.577, 52954.368 25/08/25,15:49:50,14,10,1, 11.8,1,1, 15.182, 10609.968, 424.604, 52954.395 25/08/25,15:49:50,15,10,1, 11.8,1,1, 15.182, 10610.013, 424.570, 52954.350 25/08/25,15:49:50,16,10,1, 11.8,1,1, 15.182, 10609.992, 424.579, 52954.370 25/08/25,15:49:50,17,10,1, 11.8,1,1, 15.182, 10609.969, 424.592, 52954.429 25/08/25,15:49:50,18,10,1, 11.8,1,1, 15.182, 10609.996, 424.607, 52954.441 25/08/25,15:49:50,19,10,1, 11.8,1,1, 15.182, 10609.969, 424.622, 52954.422 25/08/25,15:49:51,00,10,1, 11.9,1,1, 15.175, 10609.964, 424.622, 52954.422 25/08/25,15:49:51,01,10,1, 11.9,1,1, 15.175, 10609.971, 424.576, 52954.384 25/08/25,15:49:51,02,10,1, 11.9,1,1, 15.175, 10609.961, 424.599, 52954.364 25/08/25,15:49:51,03,10,1, 11.9,1,1, 15.175, 10609.956, 424.576, 52954.329 25/08/25,15:49:51,04,10,1, 11.9,1,1, 15.175, 10609.949, 424.581, 52954.314 25/08/25,15:49:51,05,10,1, 11.9,1,1, 15.175, 10609.997, 424.574, 52954.339 25/08/25,15:49:51,06,10,1, 11.9,1,1, 15.175, 10609.973, 424.583, 52954.345 25/08/25,15:49:51,07,10,1, 11.9,1,1, 15.175, 10609.960, 424.587, 52954.340 25/08/25,15:49:51,08,10,1, 11.9,1,1, 15.175, 10609.984, 424.573, 52954.397 25/08/25,15:49:51,09,10,1, 11.9,1,1, 15.175, 10609.936, 424.575, 52954.443 25/08/25,15:49:51,10,10,1, 11.9,1,1, 15.175, 10609.959, 424.571, 52954.354 25/08/25,15:49:51,11,10,1, 11.9,1,1, 15.175, 10609.964, 424.591, 52954.416 25/08/25,15:49:51,12,10,1, 11.9,1,1, 15.175, 10609.975, 424.589, 52954.403 25/08/25,15:49:51,13,10,1, 11.9,1,1, 15.175, 10609.957, 424.564, 52954.406 25/08/25,15:49:51,14,10,1, 11.9,1,1, 15.175, 10609.969, 424.582, 52954.383 25/08/25,15:49:51,15,10,1, 11.9,1,1, 15.175, 10609.961, 424.585, 52954.342 25/08/25,15:49:51,16,10,1, 11.9,1,1, 15.175, 10609.971, 424.591, 52954.383 25/08/25,15:49:51,17,10,1, 11.9,1,1, 15.175, 10609.971, 424.576, 52954.356 25/08/25,15:49:51,18,10,1, 11.9,1,1, 15.175, 10609.935, 424.596, 52954.331 25/08/25,15:49:51,19,10,1, 11.9,1,1, 15.175, 10609.940, 424.614, 52954.353 25/08/25,15:49:52,00,10,1, 11.8,1,1, 15.176, 10609.939, 424.614, 52954.353 25/08/25,15:49:52,01,10,1, 11.8,1,1, 15.176, 10609.960, 424.598, 52954.394 25/08/25,15:49:52,02,10,1, 11.8,1,1, 15.176, 10609.954, 424.571, 52954.346 25/08/25,15:49:52,03,10,1, 11.8,1,1, 15.176, 10609.953, 424.570, 52954.326 25/08/25,15:49:52,04,10,1, 11.8,1,1, 15.176, 10609.946, 424.563, 52954.376 25/08/25,15:49:52,05,10,1, 11.8,1,1, 15.176, 10609.944, 424.587, 52954.393 25/08/25,15:49:52,06,10,1, 11.8,1,1, 15.176, 10609.935, 424.577, 52954.349 25/08/25,15:49:52,07,10,1, 11.8,1,1, 15.176, 10609.951, 424.577, 52954.400 25/08/25,15:49:52,08,10,1, 11.8,1,1, 15.176, 10609.948, 424.592, 52954.427 25/08/25,15:49:52,09,10,1, 11.8,1,1, 15.176, 10609.925, 424.574, 52954.365 25/08/25,15:49:52,10,10,1, 11.8,1,1, 15.176, 10609.949, 424.587, 52954.374 25/08/25,15:49:52,11,10,1, 11.8,1,1, 15.176, 10609.921, 424.571, 52954.356 25/08/25,15:49:52,12,10,1, 11.8,1,1, 15.176, 10609.940, 424.578, 52954.375 25/08/25,15:49:52,13,10,1, 11.8,1,1, 15.176, 10609.950, 424.573, 52954.348 25/08/25,15:49:52,14,10,1, 11.8,1,1, 15.176, 10609.926, 424.583, 52954.395 25/08/25,15:49:52,15,10,1, 11.8,1,1, 15.176, 10609.941, 424.589, 52954.396 25/08/25,15:49:52,16,10,1, 11.8,1,1, 15.176, 10609.936, 424.587, 52954.339 25/08/25,15:49:52,17,10,1, 11.8,1,1, 15.176, 10609.921, 424.565, 52954.309 25/08/25,15:49:52,18,10,1, 11.8,1,1, 15.176, 10609.930, 424.592, 52954.429 25/08/25,15:49:52,19,10,1, 11.8,1,1, 15.176, 10609.932, 424.587, 52954.378 25/08/25,15:49:53,00,09,1, 11.9,1,1, 15.179, 10609.931, 424.587, 52954.378 25/08/25,15:49:53,01,09,1, 11.9,1,1, 15.179, 10609.927, 424.571, 52954.338 25/08/25,15:49:53,02,09,1, 11.9,1,1, 15.179, 10609.921, 424.592, 52954.386 25/08/25,15:49:53,03,09,1, 11.9,1,1, 15.179, 10609.890, 424.590, 52954.398 25/08/25,15:49:53,04,09,1, 11.9,1,1, 15.179, 10609.915, 424.587, 52954.418 25/08/25,15:49:53,05,09,1, 11.9,1,1, 15.179, 10609.914, 424.564, 52954.308 25/08/25,15:49:53,06,09,1, 11.9,1,1, 15.179, 10609.906, 424.563, 52954.359 25/08/25,15:49:53,07,09,1, 11.9,1,1, 15.179, 10609.914, 424.581, 52954.343 25/08/25,15:49:53,08,09,1, 11.9,1,1, 15.179, 10609.909, 424.579, 52954.398 25/08/25,15:49:53,09,09,1, 11.9,1,1, 15.179, 10609.894, 424.561, 52954.349 25/08/25,15:49:53,10,09,1, 11.9,1,1, 15.179, 10609.899, 424.571, 52954.372 25/08/25,15:49:53,11,09,1, 11.9,1,1, 15.179, 10609.892, 424.580, 52954.402 25/08/25,15:49:53,12,09,1, 11.9,1,1, 15.179, 10609.893, 424.584, 52954.396 25/08/25,15:49:53,13,09,1, 11.9,1,1, 15.179, 10609.879, 424.579, 52954.380 25/08/25,15:49:53,14,09,1, 11.9,1,1, 15.179, 10609.885, 424.579, 52954.450 25/08/25,15:49:53,15,09,1, 11.9,1,1, 15.179, 10609.871, 424.577, 52954.392 25/08/25,15:49:53,16,09,1, 11.9,1,1, 15.179, 10609.882, 424.553, 52954.354 25/08/25,15:49:53,17,09,1, 11.9,1,1, 15.179, 10609.877, 424.610, 52954.440 25/08/25,15:49:53,18,09,1, 11.9,1,1, 15.179, 10609.882, 424.578, 52954.397 25/08/25,15:49:53,19,09,1, 11.9,1,1, 15.179, 10609.884, 424.574, 52954.352 25/08/25,15:49:54,00,10,1, 11.9,1,1, 15.177, 10609.881, 424.574, 52954.352 25/08/25,15:49:54,01,10,1, 11.9,1,1, 15.177, 10609.905, 424.571, 52954.415 25/08/25,15:49:54,02,10,1, 11.9,1,1, 15.177, 10609.864, 424.584, 52954.428 25/08/25,15:49:54,03,10,1, 11.9,1,1, 15.177, 10609.857, 424.592, 52954.357 25/08/25,15:49:54,04,10,1, 11.9,1,1, 15.177, 10609.859, 424.578, 52954.382 25/08/25,15:49:54,05,10,1, 11.9,1,1, 15.177, 10609.862, 424.592, 52954.417 25/08/25,15:49:54,06,10,1, 11.9,1,1, 15.177, 10609.842, 424.571, 52954.309 25/08/25,15:49:54,07,10,1, 11.9,1,1, 15.177, 10609.842, 424.585, 52954.417 25/08/25,15:49:54,08,10,1, 11.9,1,1, 15.177, 10609.855, 424.564, 52954.342 25/08/25,15:49:54,09,10,1, 11.9,1,1, 15.177, 10609.836, 424.579, 52954.376 25/08/25,15:49:54,10,10,1, 11.9,1,1, 15.177, 10609.839, 424.608, 52954.325 25/08/25,15:49:54,11,10,1, 11.9,1,1, 15.177, 10609.831, 424.597, 52954.385 25/08/25,15:49:54,12,10,1, 11.9,1,1, 15.177, 10609.823, 424.592, 52954.411 25/08/25,15:49:54,13,10,1, 11.9,1,1, 15.177, 10609.838, 424.588, 52954.394 25/08/25,15:49:54,14,10,1, 11.9,1,1, 15.177, 10609.814, 424.575, 52954.373 25/08/25,15:49:54,15,10,1, 11.9,1,1, 15.177, 10609.841, 424.584, 52954.408 25/08/25,15:49:54,16,10,1, 11.9,1,1, 15.177, 10609.818, 424.586, 52954.369 25/08/25,15:49:54,17,10,1, 11.9,1,1, 15.177, 10609.817, 424.571, 52954.395 25/08/25,15:49:54,18,10,1, 11.9,1,1, 15.177, 10609.809, 424.578, 52954.405 25/08/25,15:49:54,19,10,1, 11.9,1,1, 15.177, 10609.819, 424.599, 52954.432 25/08/25,15:49:55,00,09,1, 11.9,1,1, 15.174, 10609.814, 424.599, 52954.432 25/08/25,15:49:55,01,09,1, 11.9,1,1, 15.174, 10609.806, 424.592, 52954.399 25/08/25,15:49:55,02,09,1, 11.9,1,1, 15.174, 10609.802, 424.582, 52954.414 25/08/25,15:49:55,03,09,1, 11.9,1,1, 15.174, 10609.822, 424.571, 52954.372 25/08/25,15:49:55,04,09,1, 11.9,1,1, 15.174, 10609.806, 424.589, 52954.400 25/08/25,15:49:55,05,09,1, 11.9,1,1, 15.174, 10609.795, 424.572, 52954.382 25/08/25,15:49:55,06,09,1, 11.9,1,1, 15.174, 10609.788, 424.581, 52954.387 25/08/25,15:49:55,07,09,1, 11.9,1,1, 15.174, 10609.784, 424.583, 52954.404 25/08/25,15:49:55,08,09,1, 11.9,1,1, 15.174, 10609.790, 424.576, 52954.409 25/08/25,15:49:55,09,09,1, 11.9,1,1, 15.174, 10609.768, 424.591, 52954.401 25/08/25,15:49:55,10,09,1, 11.9,1,1, 15.174, 10609.757, 424.603, 52954.373 25/08/25,15:49:55,11,09,1, 11.9,1,1, 15.174, 10609.777, 424.576, 52954.411 25/08/25,15:49:55,12,09,1, 11.9,1,1, 15.174, 10609.782, 424.615, 52954.404 25/08/25,15:49:55,13,09,1, 11.9,1,1, 15.174, 10609.761, 424.594, 52954.407 25/08/25,15:49:55,14,09,1, 11.9,1,1, 15.174, 10609.763, 424.593, 52954.350 25/08/25,15:49:55,15,09,1, 11.9,1,1, 15.174, 10609.758, 424.625, 52954.234 25/08/25,15:49:55,16,09,1, 11.9,1,1, 15.174, 10609.752, 424.602, 52954.380 25/08/25,15:49:55,17,09,1, 11.9,1,1, 15.174, 10609.764, 424.585, 52954.399 25/08/25,15:49:55,18,09,1, 11.9,1,1, 15.174, 10609.752, 424.588, 52954.432 25/08/25,15:49:55,19,09,1, 11.9,1,1, 15.174, 10609.763, 424.597, 52954.509 25/08/25,15:49:56,00,11,1, 12.0,1,1, 15.178, 10609.756, 424.597, 52954.509 25/08/25,15:49:56,01,11,1, 12.0,1,1, 15.178, 10609.740, 424.607, 52954.398 25/08/25,15:49:56,02,11,1, 12.0,1,1, 15.178, 10609.740, 424.598, 52954.330 25/08/25,15:49:56,03,11,1, 12.0,1,1, 15.178, 10609.757, 424.602, 52954.375 25/08/25,15:49:56,04,11,1, 12.0,1,1, 15.178, 10609.750, 424.588, 52954.422 25/08/25,15:49:56,05,11,1, 12.0,1,1, 15.178, 10609.744, 424.597, 52954.380 25/08/25,15:49:56,06,11,1, 12.0,1,1, 15.178, 10609.744, 424.603, 52954.431 25/08/25,15:49:56,07,11,1, 12.0,1,1, 15.178, 10609.752, 424.593, 52954.433 25/08/25,15:49:56,08,11,1, 12.0,1,1, 15.178, 10609.723, 424.586, 52954.347 25/08/25,15:49:56,09,11,1, 12.0,1,1, 15.178, 10609.735, 424.623, 52954.442 25/08/25,15:49:56,10,11,1, 12.0,1,1, 15.178, 10609.759, 424.604, 52954.439 25/08/25,15:49:56,11,11,1, 12.0,1,1, 15.178, 10609.743, 424.613, 52954.374 25/08/25,15:49:56,12,11,1, 12.0,1,1, 15.178, 10609.754, 424.614, 52954.374 25/08/25,15:49:56,13,11,1, 12.0,1,1, 15.178, 10609.753, 424.591, 52954.473 25/08/25,15:49:56,14,11,1, 12.0,1,1, 15.178, 10609.719, 424.597, 52954.474 25/08/25,15:49:56,15,11,1, 12.0,1,1, 15.178, 10609.744, 424.616, 52954.343 25/08/25,15:49:56,16,11,1, 12.0,1,1, 15.178, 10609.745, 424.625, 52954.358 25/08/25,15:49:56,17,11,1, 12.0,1,1, 15.178, 10609.710, 424.592, 52954.365 25/08/25,15:49:56,18,11,1, 12.0,1,1, 15.178, 10609.732, 424.599, 52954.405 25/08/25,15:49:56,19,11,1, 12.0,1,1, 15.178, 10609.729, 424.617, 52954.448 25/08/25,15:49:57,00,10,1, 11.9,1,1, 15.176, 10609.722, 424.617, 52954.448 25/08/25,15:49:57,01,10,1, 11.9,1,1, 15.176, 10609.722, 424.608, 52954.531 25/08/25,15:49:57,02,10,1, 11.9,1,1, 15.176, 10609.721, 424.601, 52954.496 25/08/25,15:49:57,03,10,1, 11.9,1,1, 15.176, 10609.684, 424.604, 52954.506 25/08/25,15:49:57,04,10,1, 11.9,1,1, 15.176, 10609.704, 424.610, 52954.477 25/08/25,15:49:57,05,10,1, 11.9,1,1, 15.176, 10609.707, 424.607, 52954.439 25/08/25,15:49:57,06,10,1, 11.9,1,1, 15.176, 10609.708, 424.604, 52954.431 25/08/25,15:49:57,07,10,1, 11.9,1,1, 15.176, 10609.721, 424.606, 52954.462 25/08/25,15:49:57,08,10,1, 11.9,1,1, 15.176, 10609.725, 424.615, 52954.453 25/08/25,15:49:57,09,10,1, 11.9,1,1, 15.176, 10609.727, 424.615, 52954.374 25/08/25,15:49:57,10,10,1, 11.9,1,1, 15.176, 10609.706, 424.616, 52954.392 25/08/25,15:49:57,11,10,1, 11.9,1,1, 15.176, 10609.728, 424.634, 52954.463 25/08/25,15:49:57,12,10,1, 11.9,1,1, 15.176, 10609.702, 424.639, 52954.495 25/08/25,15:49:57,13,10,1, 11.9,1,1, 15.176, 10609.720, 424.635, 52954.455 25/08/25,15:49:57,14,10,1, 11.9,1,1, 15.176, 10609.732, 424.646, 52954.472 25/08/25,15:49:57,15,10,1, 11.9,1,1, 15.176, 10609.706, 424.620, 52954.455 25/08/25,15:49:57,16,10,1, 11.9,1,1, 15.176, 10609.698, 424.629, 52954.434 25/08/25,15:49:57,17,10,1, 11.9,1,1, 15.176, 10609.702, 424.626, 52954.497 25/08/25,15:49:57,18,10,1, 11.9,1,1, 15.176, 10609.722, 424.612, 52954.430 25/08/25,15:49:57,19,10,1, 11.9,1,1, 15.176, 10609.729, 424.631, 52954.500 25/08/25,15:49:58,00,09,1, 11.9,1,1, 15.173, 10609.722, 424.631, 52954.500 25/08/25,15:49:58,01,09,1, 11.9,1,1, 15.173, 10609.701, 424.613, 52954.533 25/08/25,15:49:58,02,09,1, 11.9,1,1, 15.173, 10609.711, 424.614, 52954.428 25/08/25,15:49:58,03,09,1, 11.9,1,1, 15.173, 10609.688, 424.631, 52954.475 25/08/25,15:49:58,04,09,1, 11.9,1,1, 15.173, 10609.701, 424.648, 52954.488 25/08/25,15:49:58,05,09,1, 11.9,1,1, 15.173, 10609.665, 424.634, 52954.374 25/08/25,15:49:58,06,09,1, 11.9,1,1, 15.173, 10609.687, 424.617, 52954.439 25/08/25,15:49:58,07,09,1, 11.9,1,1, 15.173, 10609.685, 424.630, 52954.470 25/08/25,15:49:58,08,09,1, 11.9,1,1, 15.173, 10609.658, 424.628, 52954.360 25/08/25,15:49:58,09,09,1, 11.9,1,1, 15.173, 10609.682, 424.608, 52954.385 25/08/25,15:49:58,10,09,1, 11.9,1,1, 15.173, 10609.655, 424.620, 52954.425 25/08/25,15:49:58,11,09,1, 11.9,1,1, 15.173, 10609.664, 424.628, 52954.446 25/08/25,15:49:58,12,09,1, 11.9,1,1, 15.173, 10609.670, 424.630, 52954.425 25/08/25,15:49:58,13,09,1, 11.9,1,1, 15.173, 10609.668, 424.631, 52954.432 25/08/25,15:49:58,14,09,1, 11.9,1,1, 15.173, 10609.670, 424.617, 52954.475 25/08/25,15:49:58,15,09,1, 11.9,1,1, 15.173, 10609.671, 424.619, 52954.430 25/08/25,15:49:58,16,09,1, 11.9,1,1, 15.173, 10609.667, 424.626, 52954.451 25/08/25,15:49:58,17,09,1, 11.9,1,1, 15.173, 10609.656, 424.652, 52954.477 25/08/25,15:49:58,18,09,1, 11.9,1,1, 15.173, 10609.660, 424.643, 52954.402 25/08/25,15:49:58,19,09,1, 11.9,1,1, 15.173, 10609.662, 424.620, 52954.472 25/08/25,15:49:59,00,10,1, 11.9,1,1, 15.181, 10609.655, 424.620, 52954.472 25/08/25,15:49:59,01,10,1, 11.9,1,1, 15.181, 10609.678, 424.617, 52954.431 25/08/25,15:49:59,02,10,1, 11.9,1,1, 15.181, 10609.646, 424.613, 52954.417 25/08/25,15:49:59,03,10,1, 11.9,1,1, 15.181, 10609.672, 424.616, 52954.417 25/08/25,15:49:59,04,10,1, 11.9,1,1, 15.181, 10609.673, 424.612, 52954.395 25/08/25,15:49:59,05,10,1, 11.9,1,1, 15.181, 10609.640, 424.621, 52954.435 25/08/25,15:49:59,06,10,1, 11.9,1,1, 15.181, 10609.629, 424.626, 52954.346 25/08/25,15:49:59,07,10,1, 11.9,1,1, 15.181, 10609.635, 424.624, 52954.371 25/08/25,15:49:59,08,10,1, 11.9,1,1, 15.181, 10609.639, 424.637, 52954.451 25/08/25,15:49:59,09,10,1, 11.9,1,1, 15.181, 10609.637, 424.622, 52954.423 25/08/25,15:49:59,10,10,1, 11.9,1,1, 15.181, 10609.598, 424.585, 52954.438 25/08/25,15:49:59,11,10,1, 11.9,1,1, 15.181, 10609.628, 424.620, 52954.391 25/08/25,15:49:59,12,10,1, 11.9,1,1, 15.181, 10609.646, 424.634, 52954.380 25/08/25,15:49:59,13,10,1, 11.9,1,1, 15.181, 10609.635, 424.646, 52954.405 25/08/25,15:49:59,14,10,1, 11.9,1,1, 15.181, 10609.615, 424.642, 52954.476 25/08/25,15:49:59,15,10,1, 11.9,1,1, 15.181, 10609.622, 424.642, 52954.375 25/08/25,15:49:59,16,10,1, 11.9,1,1, 15.181, 10609.626, 424.627, 52954.463 25/08/25,15:49:59,17,10,1, 11.9,1,1, 15.181, 10609.607, 424.631, 52954.444 25/08/25,15:49:59,18,10,1, 11.9,1,1, 15.181, 10609.607, 424.630, 52954.418 25/08/25,15:49:59,19,10,1, 11.9,1,1, 15.181, 10609.612, 424.626, 52954.406 25/08/25,15:50:00,00,09,1, 11.9,1,1, 15.178, 10609.605, 424.626, 52954.406 25/08/25,15:50:00,01,09,1, 11.9,1,1, 15.178, 10609.628, 424.612, 52954.427 25/08/25,15:50:00,02,09,1, 11.9,1,1, 15.178, 10609.595, 424.598, 52954.423 25/08/25,15:50:00,03,09,1, 11.9,1,1, 15.178, 10609.594, 424.616, 52954.346 25/08/25,15:50:00,04,09,1, 11.9,1,1, 15.178, 10609.598, 424.620, 52954.351 25/08/25,15:50:00,05,09,1, 11.9,1,1, 15.178, 10609.567, 424.622, 52954.437 25/08/25,15:50:00,06,09,1, 11.9,1,1, 15.178, 10609.560, 424.598, 52954.362 25/08/25,15:50:00,07,09,1, 11.9,1,1, 15.178, 10609.597, 424.609, 52954.436 25/08/25,15:50:00,08,09,1, 11.9,1,1, 15.178, 10609.584, 424.597, 52954.406 25/08/25,15:50:00,09,09,1, 11.9,1,1, 15.178, 10609.587, 424.601, 52954.442 25/08/25,15:50:00,10,09,1, 11.9,1,1, 15.178, 10609.563, 424.613, 52954.416 25/08/25,15:50:00,11,09,1, 11.9,1,1, 15.178, 10609.573, 424.614, 52954.417 25/08/25,15:50:00,12,09,1, 11.9,1,1, 15.178, 10609.569, 424.608, 52954.405 25/08/25,15:50:00,13,09,1, 11.9,1,1, 15.178, 10609.579, 424.626, 52954.407 25/08/25,15:50:00,14,09,1, 11.9,1,1, 15.178, 10609.564, 424.594, 52954.451 25/08/25,15:50:00,15,09,1, 11.9,1,1, 15.178, 10609.552, 424.625, 52954.400 25/08/25,15:50:00,16,09,1, 11.9,1,1, 15.178, 10609.548, 424.604, 52954.439 25/08/25,15:50:00,17,09,1, 11.9,1,1, 15.178, 10609.526, 424.583, 52954.418 25/08/25,15:50:00,18,09,1, 11.9,1,1, 15.178, 10609.551, 424.603, 52954.387 25/08/25,15:50:00,19,09,1, 11.9,1,1, 15.178, 10609.540, 424.621, 52954.432 25/08/25,15:50:01,00,09,1, 11.9,1,1, 15.178, 10609.539, 424.621, 52954.432 25/08/25,15:50:01,01,09,1, 11.9,1,1, 15.178, 10609.539, 424.627, 52954.449 25/08/25,15:50:01,02,09,1, 11.9,1,1, 15.178, 10609.542, 424.628, 52954.421 25/08/25,15:50:01,03,09,1, 11.9,1,1, 15.178, 10609.508, 424.623, 52954.496 25/08/25,15:50:01,04,09,1, 11.9,1,1, 15.178, 10609.531, 424.607, 52954.409 25/08/25,15:50:01,05,09,1, 11.9,1,1, 15.178, 10609.532, 424.608, 52954.424 25/08/25,15:50:01,06,09,1, 11.9,1,1, 15.178, 10609.541, 424.618, 52954.449 25/08/25,15:50:01,07,09,1, 11.9,1,1, 15.178, 10609.496, 424.610, 52954.423 25/08/25,15:50:01,08,09,1, 11.9,1,1, 15.178, 10609.513, 424.612, 52954.436 25/08/25,15:50:01,09,09,1, 11.9,1,1, 15.178, 10609.514, 424.604, 52954.453 25/08/25,15:50:01,10,09,1, 11.9,1,1, 15.178, 10609.506, 424.601, 52954.386 25/08/25,15:50:01,11,09,1, 11.9,1,1, 15.178, 10609.505, 424.610, 52954.379 25/08/25,15:50:01,12,09,1, 11.9,1,1, 15.178, 10609.512, 424.625, 52954.423 25/08/25,15:50:01,13,09,1, 11.9,1,1, 15.178, 10609.513, 424.605, 52954.404 25/08/25,15:50:01,14,09,1, 11.9,1,1, 15.178, 10609.522, 424.596, 52954.394 25/08/25,15:50:01,15,09,1, 11.9,1,1, 15.178, 10609.510, 424.607, 52954.420 25/08/25,15:50:01,16,09,1, 11.9,1,1, 15.178, 10609.497, 424.626, 52954.448 25/08/25,15:50:01,17,09,1, 11.9,1,1, 15.178, 10609.486, 424.626, 52954.418 25/08/25,15:50:01,18,09,1, 11.9,1,1, 15.178, 10609.495, 424.645, 52954.413 25/08/25,15:50:01,19,09,1, 11.9,1,1, 15.178, 10609.489, 424.637, 52954.439 25/08/25,15:50:02,00,10,1, 12.0,1,1, 15.179, 10609.488, 424.637, 52954.439 25/08/25,15:50:02,01,10,1, 12.0,1,1, 15.179, 10609.496, 424.622, 52954.389 25/08/25,15:50:02,02,10,1, 12.0,1,1, 15.179, 10609.479, 424.623, 52954.466 25/08/25,15:50:02,03,10,1, 12.0,1,1, 15.179, 10609.460, 424.633, 52954.437 25/08/25,15:50:02,04,10,1, 12.0,1,1, 15.179, 10609.487, 424.609, 52954.352 25/08/25,15:50:02,05,10,1, 12.0,1,1, 15.179, 10609.466, 424.615, 52954.364 25/08/25,15:50:02,06,10,1, 12.0,1,1, 15.179, 10609.478, 424.628, 52954.426 25/08/25,15:50:02,07,10,1, 12.0,1,1, 15.179, 10609.450, 424.618, 52954.464 25/08/25,15:50:02,08,10,1, 12.0,1,1, 15.179, 10609.445, 424.632, 52954.386 25/08/25,15:50:02,09,10,1, 12.0,1,1, 15.179, 10609.470, 424.618, 52954.372 25/08/25,15:50:02,10,10,1, 12.0,1,1, 15.179, 10609.451, 424.597, 52954.469 25/08/25,15:50:02,11,10,1, 12.0,1,1, 15.179, 10609.438, 424.592, 52954.455 25/08/25,15:50:02,12,10,1, 12.0,1,1, 15.179, 10609.444, 424.621, 52954.478 25/08/25,15:50:02,13,10,1, 12.0,1,1, 15.179, 10609.443, 424.610, 52954.445 25/08/25,15:50:02,14,10,1, 12.0,1,1, 15.179, 10609.447, 424.595, 52954.465 25/08/25,15:50:02,15,10,1, 12.0,1,1, 15.179, 10609.450, 424.584, 52954.379 25/08/25,15:50:02,16,10,1, 12.0,1,1, 15.179, 10609.426, 424.605, 52954.403 25/08/25,15:50:02,17,10,1, 12.0,1,1, 15.179, 10609.418, 424.599, 52954.448 25/08/25,15:50:02,18,10,1, 12.0,1,1, 15.179, 10609.413, 424.603, 52954.369 25/08/25,15:50:02,19,10,1, 12.0,1,1, 15.179, 10609.435, 424.613, 52954.431 25/08/25,15:50:03,00,10,1, 11.9,1,1, 15.178, 10609.430, 424.613, 52954.431 25/08/25,15:50:03,01,10,1, 11.9,1,1, 15.178, 10609.406, 424.622, 52954.412 25/08/25,15:50:03,02,10,1, 11.9,1,1, 15.178, 10609.415, 424.603, 52954.452 25/08/25,15:50:03,03,10,1, 11.9,1,1, 15.178, 10609.426, 424.614, 52954.408 25/08/25,15:50:03,04,10,1, 11.9,1,1, 15.178, 10609.397, 424.600, 52954.474 25/08/25,15:50:03,05,10,1, 11.9,1,1, 15.178, 10609.407, 424.601, 52954.415 25/08/25,15:50:03,06,10,1, 11.9,1,1, 15.178, 10609.406, 424.600, 52954.458 25/08/25,15:50:03,07,10,1, 11.9,1,1, 15.178, 10609.416, 424.602, 52954.384 25/08/25,15:50:03,08,10,1, 11.9,1,1, 15.178, 10609.397, 424.610, 52954.429 25/08/25,15:50:03,09,10,1, 11.9,1,1, 15.178, 10609.400, 424.619, 52954.440 25/08/25,15:50:03,10,10,1, 11.9,1,1, 15.178, 10609.381, 424.605, 52954.356 25/08/25,15:50:03,11,10,1, 11.9,1,1, 15.178, 10609.377, 424.600, 52954.434 25/08/25,15:50:03,12,10,1, 11.9,1,1, 15.178, 10609.390, 424.604, 52954.384 25/08/25,15:50:03,13,10,1, 11.9,1,1, 15.178, 10609.396, 424.596, 52954.419 25/08/25,15:50:03,14,10,1, 11.9,1,1, 15.178, 10609.386, 424.605, 52954.407 25/08/25,15:50:03,15,10,1, 11.9,1,1, 15.178, 10609.376, 424.626, 52954.442 25/08/25,15:50:03,16,10,1, 11.9,1,1, 15.178, 10609.388, 424.573, 52954.400 25/08/25,15:50:03,17,10,1, 11.9,1,1, 15.178, 10609.409, 424.614, 52954.427 25/08/25,15:50:03,18,10,1, 11.9,1,1, 15.178, 10609.382, 424.599, 52954.428 25/08/25,15:50:03,19,10,1, 11.9,1,1, 15.178, 10609.365, 424.600, 52954.455 25/08/25,15:50:04,00,11,1, 11.9,1,1, 15.181, 10609.363, 424.600, 52954.455 25/08/25,15:50:04,01,11,1, 11.9,1,1, 15.181, 10609.370, 424.586, 52954.346 25/08/25,15:50:04,02,11,1, 11.9,1,1, 15.181, 10609.362, 424.595, 52954.406 25/08/25,15:50:04,03,11,1, 11.9,1,1, 15.181, 10609.377, 424.597, 52954.366 25/08/25,15:50:04,04,11,1, 11.9,1,1, 15.181, 10609.368, 424.577, 52954.411 25/08/25,15:50:04,05,11,1, 11.9,1,1, 15.181, 10609.372, 424.575, 52954.358 25/08/25,15:50:04,06,11,1, 11.9,1,1, 15.181, 10609.393, 424.563, 52954.377 25/08/25,15:50:04,07,11,1, 11.9,1,1, 15.181, 10609.396, 424.581, 52954.407 25/08/25,15:50:04,08,11,1, 11.9,1,1, 15.181, 10609.372, 424.566, 52954.397 25/08/25,15:50:04,09,11,1, 11.9,1,1, 15.181, 10609.375, 424.566, 52954.360 25/08/25,15:50:04,10,11,1, 11.9,1,1, 15.181, 10609.379, 424.572, 52954.425 25/08/25,15:50:04,11,11,1, 11.9,1,1, 15.181, 10609.365, 424.557, 52954.369 25/08/25,15:50:04,12,11,1, 11.9,1,1, 15.181, 10609.357, 424.555, 52954.388 25/08/25,15:50:04,13,11,1, 11.9,1,1, 15.181, 10609.369, 424.563, 52954.375 25/08/25,15:50:04,14,11,1, 11.9,1,1, 15.181, 10609.356, 424.577, 52954.371 25/08/25,15:50:04,15,11,1, 11.9,1,1, 15.181, 10609.326, 424.567, 52954.368 25/08/25,15:50:04,16,11,1, 11.9,1,1, 15.181, 10609.348, 424.573, 52954.370 25/08/25,15:50:04,17,11,1, 11.9,1,1, 15.181, 10609.330, 424.601, 52954.392 25/08/25,15:50:04,18,11,1, 11.9,1,1, 15.181, 10609.350, 424.574, 52954.434 25/08/25,15:50:04,19,11,1, 11.9,1,1, 15.181, 10609.346, 424.597, 52954.407 25/08/25,15:50:05,00,09,1, 11.8,1,1, 15.176, 10609.338, 424.597, 52954.407 25/08/25,15:50:05,01,09,1, 11.8,1,1, 15.176, 10609.331, 424.564, 52954.410 25/08/25,15:50:05,02,09,1, 11.8,1,1, 15.176, 10609.348, 424.567, 52954.350 25/08/25,15:50:05,03,09,1, 11.8,1,1, 15.176, 10609.337, 424.558, 52954.356 25/08/25,15:50:05,04,09,1, 11.8,1,1, 15.176, 10609.330, 424.568, 52954.350 25/08/25,15:50:05,05,09,1, 11.8,1,1, 15.176, 10609.346, 424.538, 52954.357 25/08/25,15:50:05,06,09,1, 11.8,1,1, 15.176, 10609.332, 424.563, 52954.406 25/08/25,15:50:05,07,09,1, 11.8,1,1, 15.176, 10609.326, 424.565, 52954.388 25/08/25,15:50:05,08,09,1, 11.8,1,1, 15.176, 10609.332, 424.558, 52954.408 25/08/25,15:50:05,09,09,1, 11.8,1,1, 15.176, 10609.320, 424.576, 52954.427 25/08/25,15:50:05,10,09,1, 11.8,1,1, 15.176, 10609.309, 424.553, 52954.401 25/08/25,15:50:05,11,09,1, 11.8,1,1, 15.176, 10609.331, 424.575, 52954.336 25/08/25,15:50:05,12,09,1, 11.8,1,1, 15.176, 10609.337, 424.565, 52954.318 25/08/25,15:50:05,13,09,1, 11.8,1,1, 15.176, 10609.325, 424.544, 52954.359 25/08/25,15:50:05,14,09,1, 11.8,1,1, 15.176, 10609.332, 424.566, 52954.341 25/08/25,15:50:05,15,09,1, 11.8,1,1, 15.176, 10609.325, 424.551, 52954.394 25/08/25,15:50:05,16,09,1, 11.8,1,1, 15.176, 10609.324, 424.573, 52954.428 25/08/25,15:50:05,17,09,1, 11.8,1,1, 15.176, 10609.320, 424.579, 52954.385 25/08/25,15:50:05,18,09,1, 11.8,1,1, 15.176, 10609.312, 424.551, 52954.363 25/08/25,15:50:05,19,09,1, 11.8,1,1, 15.176, 10609.323, 424.556, 52954.367 25/08/25,15:50:06,00,10,1, 11.9,1,1, 15.176, 10609.322, 424.556, 52954.367 25/08/25,15:50:06,01,10,1, 11.9,1,1, 15.176, 10609.317, 424.554, 52954.362 25/08/25,15:50:06,02,10,1, 11.9,1,1, 15.176, 10609.348, 424.553, 52954.423 25/08/25,15:50:06,03,10,1, 11.9,1,1, 15.176, 10609.305, 424.548, 52954.437 25/08/25,15:50:06,04,10,1, 11.9,1,1, 15.176, 10609.305, 424.541, 52954.381 25/08/25,15:50:06,05,10,1, 11.9,1,1, 15.176, 10609.322, 424.530, 52954.335 25/08/25,15:50:06,06,10,1, 11.9,1,1, 15.176, 10609.367, 424.527, 52954.405 25/08/25,15:50:06,07,10,1, 11.9,1,1, 15.176, 10609.337, 424.523, 52954.424 25/08/25,15:50:06,08,10,1, 11.9,1,1, 15.176, 10609.345, 424.551, 52954.456 25/08/25,15:50:06,09,10,1, 11.9,1,1, 15.176, 10609.337, 424.555, 52954.415 25/08/25,15:50:06,10,10,1, 11.9,1,1, 15.176, 10609.336, 424.534, 52954.372 25/08/25,15:50:06,11,10,1, 11.9,1,1, 15.176, 10609.300, 424.529, 52954.450 25/08/25,15:50:06,12,10,1, 11.9,1,1, 15.176, 10609.316, 424.541, 52954.385 25/08/25,15:50:06,13,10,1, 11.9,1,1, 15.176, 10609.318, 424.536, 52954.444 25/08/25,15:50:06,14,10,1, 11.9,1,1, 15.176, 10609.342, 424.529, 52954.369 25/08/25,15:50:06,15,10,1, 11.9,1,1, 15.176, 10609.318, 424.532, 52954.463 25/08/25,15:50:06,16,10,1, 11.9,1,1, 15.176, 10609.313, 424.526, 52954.420 25/08/25,15:50:06,17,10,1, 11.9,1,1, 15.176, 10609.328, 424.512, 52954.428 25/08/25,15:50:06,18,10,1, 11.9,1,1, 15.176, 10609.324, 424.530, 52954.418 25/08/25,15:50:06,19,10,1, 11.9,1,1, 15.176, 10609.307, 424.515, 52954.436 25/08/25,15:50:07,00,10,1, 11.9,1,1, 15.178, 10609.305, 424.515, 52954.436 25/08/25,15:50:07,01,10,1, 11.9,1,1, 15.178, 10609.306, 424.528, 52954.397 25/08/25,15:50:07,02,10,1, 11.9,1,1, 15.178, 10609.333, 424.498, 52954.353 25/08/25,15:50:07,03,10,1, 11.9,1,1, 15.178, 10609.284, 424.504, 52954.357 25/08/25,15:50:07,04,10,1, 11.9,1,1, 15.178, 10609.309, 424.516, 52954.395 25/08/25,15:50:07,05,10,1, 11.9,1,1, 15.178, 10609.316, 424.486, 52954.399 25/08/25,15:50:07,06,10,1, 11.9,1,1, 15.178, 10609.305, 424.507, 52954.378 25/08/25,15:50:07,07,10,1, 11.9,1,1, 15.178, 10609.306, 424.517, 52954.408 25/08/25,15:50:07,08,10,1, 11.9,1,1, 15.178, 10609.300, 424.515, 52954.406 25/08/25,15:50:07,09,10,1, 11.9,1,1, 15.178, 10609.312, 424.505, 52954.393 25/08/25,15:50:07,10,10,1, 11.9,1,1, 15.178, 10609.305, 424.519, 52954.383 25/08/25,15:50:07,11,10,1, 11.9,1,1, 15.178, 10609.314, 424.492, 52954.440 25/08/25,15:50:07,12,10,1, 11.9,1,1, 15.178, 10609.314, 424.520, 52954.406 25/08/25,15:50:07,13,10,1, 11.9,1,1, 15.178, 10609.316, 424.516, 52954.403 25/08/25,15:50:07,14,10,1, 11.9,1,1, 15.178, 10609.320, 424.483, 52954.462 25/08/25,15:50:07,15,10,1, 11.9,1,1, 15.178, 10609.309, 424.478, 52954.392 25/08/25,15:50:07,16,10,1, 11.9,1,1, 15.178, 10609.314, 424.494, 52954.386 25/08/25,15:50:07,17,10,1, 11.9,1,1, 15.178, 10609.302, 424.490, 52954.438 25/08/25,15:50:07,18,10,1, 11.9,1,1, 15.178, 10609.306, 424.469, 52954.402 25/08/25,15:50:07,19,10,1, 11.9,1,1, 15.178, 10609.299, 424.509, 52954.336 25/08/25,15:50:08,00,10,1, 11.8,1,1, 15.179, 10609.297, 424.509, 52954.336 25/08/25,15:50:08,01,10,1, 11.8,1,1, 15.179, 10609.305, 424.479, 52954.358 25/08/25,15:50:08,02,10,1, 11.8,1,1, 15.179, 10609.280, 424.462, 52954.337 25/08/25,15:50:08,03,10,1, 11.8,1,1, 15.179, 10609.283, 424.471, 52954.357 25/08/25,15:50:08,04,10,1, 11.8,1,1, 15.179, 10609.305, 424.471, 52954.368 25/08/25,15:50:08,05,10,1, 11.8,1,1, 15.179, 10609.292, 424.475, 52954.332 25/08/25,15:50:08,06,10,1, 11.8,1,1, 15.179, 10609.262, 424.477, 52954.365 25/08/25,15:50:08,07,10,1, 11.8,1,1, 15.179, 10609.289, 424.455, 52954.341 25/08/25,15:50:08,08,10,1, 11.8,1,1, 15.179, 10609.280, 424.446, 52954.367 25/08/25,15:50:08,09,10,1, 11.8,1,1, 15.179, 10609.296, 424.469, 52954.385 25/08/25,15:50:08,10,10,1, 11.8,1,1, 15.179, 10609.295, 424.461, 52954.331 25/08/25,15:50:08,11,10,1, 11.8,1,1, 15.179, 10609.284, 424.486, 52954.315 25/08/25,15:50:08,12,10,1, 11.8,1,1, 15.179, 10609.310, 424.462, 52954.465 25/08/25,15:50:08,13,10,1, 11.8,1,1, 15.179, 10609.268, 424.461, 52954.372 25/08/25,15:50:08,14,10,1, 11.8,1,1, 15.179, 10609.272, 424.468, 52954.364 25/08/25,15:50:08,15,10,1, 11.8,1,1, 15.179, 10609.276, 424.452, 52954.412 25/08/25,15:50:08,16,10,1, 11.8,1,1, 15.179, 10609.271, 424.430, 52954.340 25/08/25,15:50:08,17,10,1, 11.8,1,1, 15.179, 10609.266, 424.431, 52954.328 25/08/25,15:50:08,18,10,1, 11.8,1,1, 15.179, 10609.273, 424.443, 52954.407 25/08/25,15:50:08,19,10,1, 11.8,1,1, 15.179, 10609.278, 424.448, 52954.379 25/08/25,15:50:09,00,09,1, 11.9,1,1, 15.181, 10609.272, 424.448, 52954.379 25/08/25,15:50:09,01,09,1, 11.9,1,1, 15.181, 10609.281, 424.442, 52954.379 25/08/25,15:50:09,02,09,1, 11.9,1,1, 15.181, 10609.285, 424.433, 52954.420 25/08/25,15:50:09,03,09,1, 11.9,1,1, 15.181, 10609.293, 424.415, 52954.384 25/08/25,15:50:09,04,09,1, 11.9,1,1, 15.181, 10609.274, 424.437, 52954.353 25/08/25,15:50:09,05,09,1, 11.9,1,1, 15.181, 10609.276, 424.423, 52954.411 25/08/25,15:50:09,06,09,1, 11.9,1,1, 15.181, 10609.257, 424.424, 52954.381 25/08/25,15:50:09,07,09,1, 11.9,1,1, 15.181, 10609.285, 424.408, 52954.372 25/08/25,15:50:09,08,09,1, 11.9,1,1, 15.181, 10609.290, 424.425, 52954.379 25/08/25,15:50:09,09,09,1, 11.9,1,1, 15.181, 10609.274, 424.389, 52954.405 25/08/25,15:50:09,10,09,1, 11.9,1,1, 15.181, 10609.288, 424.418, 52954.353 25/08/25,15:50:09,11,09,1, 11.9,1,1, 15.181, 10609.288, 424.410, 52954.414 25/08/25,15:50:09,12,09,1, 11.9,1,1, 15.181, 10609.282, 424.405, 52954.329 25/08/25,15:50:09,13,09,1, 11.9,1,1, 15.181, 10609.299, 424.411, 52954.427 25/08/25,15:50:09,14,09,1, 11.9,1,1, 15.181, 10609.281, 424.415, 52954.386 25/08/25,15:50:09,15,09,1, 11.9,1,1, 15.181, 10609.273, 424.390, 52954.344 25/08/25,15:50:09,16,09,1, 11.9,1,1, 15.181, 10609.272, 424.379, 52954.345 25/08/25,15:50:09,17,09,1, 11.9,1,1, 15.181, 10609.282, 424.383, 52954.332 25/08/25,15:50:09,18,09,1, 11.9,1,1, 15.181, 10609.272, 424.394, 52954.369 25/08/25,15:50:09,19,09,1, 11.9,1,1, 15.181, 10609.271, 424.387, 52954.343 25/08/25,15:50:10,00,09,1, 11.9,1,1, 15.180, 10609.263, 424.387, 52954.343 25/08/25,15:50:10,01,09,1, 11.9,1,1, 15.180, 10609.278, 424.358, 52954.401 25/08/25,15:50:10,02,09,1, 11.9,1,1, 15.180, 10609.245, 424.365, 52954.359 25/08/25,15:50:10,03,09,1, 11.9,1,1, 15.180, 10609.257, 424.363, 52954.413 25/08/25,15:50:10,04,09,1, 11.9,1,1, 15.180, 10609.257, 424.366, 52954.290 25/08/25,15:50:10,05,09,1, 11.9,1,1, 15.180, 10609.299, 424.361, 52954.310 25/08/25,15:50:10,06,09,1, 11.9,1,1, 15.180, 10609.290, 424.353, 52954.358 25/08/25,15:50:10,07,09,1, 11.9,1,1, 15.180, 10609.264, 424.363, 52954.490 25/08/25,15:50:10,08,09,1, 11.9,1,1, 15.180, 10609.268, 424.368, 52954.382 25/08/25,15:50:10,09,09,1, 11.9,1,1, 15.180, 10609.284, 424.366, 52954.331 25/08/25,15:50:10,10,09,1, 11.9,1,1, 15.180, 10609.273, 424.370, 52954.381 25/08/25,15:50:10,11,09,1, 11.9,1,1, 15.180, 10609.258, 424.376, 52954.353 25/08/25,15:50:10,12,09,1, 11.9,1,1, 15.180, 10609.264, 424.375, 52954.349 25/08/25,15:50:10,13,09,1, 11.9,1,1, 15.180, 10609.267, 424.398, 52954.380 25/08/25,15:50:10,14,09,1, 11.9,1,1, 15.180, 10609.234, 424.341, 52954.343 25/08/25,15:50:10,15,09,1, 11.9,1,1, 15.180, 10609.247, 424.360, 52954.401 25/08/25,15:50:10,16,09,1, 11.9,1,1, 15.180, 10609.253, 424.364, 52954.408 25/08/25,15:50:10,17,09,1, 11.9,1,1, 15.180, 10609.256, 424.341, 52954.320 25/08/25,15:50:10,18,09,1, 11.9,1,1, 15.180, 10609.269, 424.342, 52954.353 25/08/25,15:50:10,19,09,1, 11.9,1,1, 15.180, 10609.285, 424.349, 52954.372 25/08/25,15:50:11,00,09,1, 12.0,1,1, 15.181, 10609.280, 424.349, 52954.372 25/08/25,15:50:11,01,09,1, 12.0,1,1, 15.181, 10609.279, 424.326, 52954.368 25/08/25,15:50:11,02,09,1, 12.0,1,1, 15.181, 10609.277, 424.345, 52954.381 25/08/25,15:50:11,03,09,1, 12.0,1,1, 15.181, 10609.254, 424.325, 52954.343 25/08/25,15:50:11,04,09,1, 12.0,1,1, 15.181, 10609.269, 424.336, 52954.293 25/08/25,15:50:11,05,09,1, 12.0,1,1, 15.181, 10609.272, 424.318, 52954.333 25/08/25,15:50:11,06,09,1, 12.0,1,1, 15.181, 10609.259, 424.308, 52954.385 25/08/25,15:50:11,07,09,1, 12.0,1,1, 15.181, 10609.265, 424.318, 52954.298 25/08/25,15:50:11,08,09,1, 12.0,1,1, 15.181, 10609.241, 424.313, 52954.367 25/08/25,15:50:11,09,09,1, 12.0,1,1, 15.181, 10609.225, 424.305, 52954.346 25/08/25,15:50:11,10,09,1, 12.0,1,1, 15.181, 10609.269, 424.313, 52954.336 25/08/25,15:50:11,11,09,1, 12.0,1,1, 15.181, 10609.265, 424.305, 52954.335 25/08/25,15:50:11,12,09,1, 12.0,1,1, 15.181, 10609.234, 424.297, 52954.303 25/08/25,15:50:11,13,09,1, 12.0,1,1, 15.181, 10609.288, 424.304, 52954.375 25/08/25,15:50:11,14,09,1, 12.0,1,1, 15.181, 10609.275, 424.299, 52954.361 25/08/25,15:50:11,15,09,1, 12.0,1,1, 15.181, 10609.250, 424.300, 52954.366 25/08/25,15:50:11,16,09,1, 12.0,1,1, 15.181, 10609.271, 424.293, 52954.343 25/08/25,15:50:11,17,09,1, 12.0,1,1, 15.181, 10609.268, 424.315, 52954.335 25/08/25,15:50:11,18,09,1, 12.0,1,1, 15.181, 10609.271, 424.301, 52954.317 25/08/25,15:50:11,19,09,1, 12.0,1,1, 15.181, 10609.254, 424.287, 52954.341 25/08/25,15:50:12,00,09,1, 11.9,1,1, 15.176, 10609.246, 424.287, 52954.341 25/08/25,15:50:12,01,09,1, 11.9,1,1, 15.176, 10609.262, 424.301, 52954.335 25/08/25,15:50:12,02,09,1, 11.9,1,1, 15.176, 10609.247, 424.290, 52954.341 25/08/25,15:50:12,03,09,1, 11.9,1,1, 15.176, 10609.268, 424.302, 52954.296 25/08/25,15:50:12,04,09,1, 11.9,1,1, 15.176, 10609.264, 424.280, 52954.376 25/08/25,15:50:12,05,09,1, 11.9,1,1, 15.176, 10609.251, 424.302, 52954.377 25/08/25,15:50:12,06,09,1, 11.9,1,1, 15.176, 10609.265, 424.287, 52954.394 25/08/25,15:50:12,07,09,1, 11.9,1,1, 15.176, 10609.243, 424.297, 52954.489 25/08/25,15:50:12,08,09,1, 11.9,1,1, 15.176, 10609.227, 424.311, 52954.410 25/08/25,15:50:12,09,09,1, 11.9,1,1, 15.176, 10609.250, 424.293, 52954.362 25/08/25,15:50:12,10,09,1, 11.9,1,1, 15.176, 10609.254, 424.282, 52954.363 25/08/25,15:50:12,11,09,1, 11.9,1,1, 15.176, 10609.237, 424.279, 52954.387 25/08/25,15:50:12,12,09,1, 11.9,1,1, 15.176, 10609.247, 424.248, 52954.311 25/08/25,15:50:12,13,09,1, 11.9,1,1, 15.176, 10609.256, 424.296, 52954.412 25/08/25,15:50:12,14,09,1, 11.9,1,1, 15.176, 10609.245, 424.303, 52954.328 25/08/25,15:50:12,15,09,1, 11.9,1,1, 15.176, 10609.267, 424.257, 52954.387 25/08/25,15:50:12,16,09,1, 11.9,1,1, 15.176, 10609.249, 424.265, 52954.357 25/08/25,15:50:12,17,09,1, 11.9,1,1, 15.176, 10609.242, 424.264, 52954.389 25/08/25,15:50:12,18,09,1, 11.9,1,1, 15.176, 10609.262, 424.270, 52954.396 25/08/25,15:50:12,19,09,1, 11.9,1,1, 15.176, 10609.264, 424.261, 52954.338 25/08/25,15:50:13,00,09,1, 11.9,1,1, 15.179, 10609.263, 424.261, 52954.338 25/08/25,15:50:13,01,09,1, 11.9,1,1, 15.179, 10609.261, 424.257, 52954.283 25/08/25,15:50:13,02,09,1, 11.9,1,1, 15.179, 10609.245, 424.277, 52954.317 25/08/25,15:50:13,03,09,1, 11.9,1,1, 15.179, 10609.242, 424.269, 52954.358 25/08/25,15:50:13,04,09,1, 11.9,1,1, 15.179, 10609.237, 424.252, 52954.345 25/08/25,15:50:13,05,09,1, 11.9,1,1, 15.179, 10609.238, 424.264, 52954.347 25/08/25,15:50:13,06,09,1, 11.9,1,1, 15.179, 10609.256, 424.270, 52954.331 25/08/25,15:50:13,07,09,1, 11.9,1,1, 15.179, 10609.241, 424.249, 52954.336 25/08/25,15:50:13,08,09,1, 11.9,1,1, 15.179, 10609.240, 424.221, 52954.308 25/08/25,15:50:13,09,09,1, 11.9,1,1, 15.179, 10609.244, 424.212, 52954.277 25/08/25,15:50:13,10,09,1, 11.9,1,1, 15.179, 10609.276, 424.236, 52954.339 25/08/25,15:50:13,11,09,1, 11.9,1,1, 15.179, 10609.265, 424.246, 52954.359 25/08/25,15:50:13,12,09,1, 11.9,1,1, 15.179, 10609.256, 424.232, 52954.363 25/08/25,15:50:13,13,09,1, 11.9,1,1, 15.179, 10609.250, 424.224, 52954.342 25/08/25,15:50:13,14,09,1, 11.9,1,1, 15.179, 10609.233, 424.245, 52954.340 25/08/25,15:50:13,15,09,1, 11.9,1,1, 15.179, 10609.238, 424.252, 52954.392 25/08/25,15:50:13,16,09,1, 11.9,1,1, 15.179, 10609.235, 424.245, 52954.281 25/08/25,15:50:13,17,09,1, 11.9,1,1, 15.179, 10609.242, 424.253, 52954.323 25/08/25,15:50:13,18,09,1, 11.9,1,1, 15.179, 10609.242, 424.234, 52954.326 25/08/25,15:50:13,19,09,1, 11.9,1,1, 15.179, 10609.241, 424.236, 52954.394 25/08/25,15:50:14,00,09,1, 12.0,1,1, 15.182, 10609.238, 424.236, 52954.394 25/08/25,15:50:14,01,09,1, 12.0,1,1, 15.182, 10609.246, 424.241, 52954.403 25/08/25,15:50:14,02,09,1, 12.0,1,1, 15.182, 10609.238, 424.211, 52954.260 25/08/25,15:50:14,03,09,1, 12.0,1,1, 15.182, 10609.216, 424.226, 52954.360 25/08/25,15:50:14,04,09,1, 12.0,1,1, 15.182, 10609.246, 424.208, 52954.301 25/08/25,15:50:14,05,09,1, 12.0,1,1, 15.182, 10609.247, 424.227, 52954.333 25/08/25,15:50:14,06,09,1, 12.0,1,1, 15.182, 10609.251, 424.229, 52954.287 25/08/25,15:50:14,07,09,1, 12.0,1,1, 15.182, 10609.221, 424.233, 52954.318 25/08/25,15:50:14,08,09,1, 12.0,1,1, 15.182, 10609.227, 424.216, 52954.296 25/08/25,15:50:14,09,09,1, 12.0,1,1, 15.182, 10609.235, 424.200, 52954.277 25/08/25,15:50:14,10,09,1, 12.0,1,1, 15.182, 10609.244, 424.184, 52954.290 25/08/25,15:50:14,11,09,1, 12.0,1,1, 15.182, 10609.232, 424.203, 52954.358 25/08/25,15:50:14,12,09,1, 12.0,1,1, 15.182, 10609.229, 424.200, 52954.291 25/08/25,15:50:14,13,09,1, 12.0,1,1, 15.182, 10609.244, 424.219, 52954.321 25/08/25,15:50:14,14,09,1, 12.0,1,1, 15.182, 10609.244, 424.208, 52954.349 25/08/25,15:50:14,15,09,1, 12.0,1,1, 15.182, 10609.244, 424.216, 52954.310 25/08/25,15:50:14,16,09,1, 12.0,1,1, 15.182, 10609.253, 424.191, 52954.326 25/08/25,15:50:14,17,09,1, 12.0,1,1, 15.182, 10609.225, 424.208, 52954.281 25/08/25,15:50:14,18,09,1, 12.0,1,1, 15.182, 10609.216, 424.199, 52954.314 25/08/25,15:50:14,19,09,1, 12.0,1,1, 15.182, 10609.222, 424.193, 52954.355 25/08/25,15:50:15,00,11,1, 11.9,1,1, 15.177, 10609.221, 424.193, 52954.355 25/08/25,15:50:15,01,11,1, 11.9,1,1, 15.177, 10609.229, 424.164, 52954.255 25/08/25,15:50:15,02,11,1, 11.9,1,1, 15.177, 10609.215, 424.181, 52954.294 25/08/25,15:50:15,03,11,1, 11.9,1,1, 15.177, 10609.222, 424.175, 52954.377 25/08/25,15:50:15,04,11,1, 11.9,1,1, 15.177, 10609.219, 424.176, 52954.285 25/08/25,15:50:15,05,11,1, 11.9,1,1, 15.177, 10609.215, 424.180, 52954.325 25/08/25,15:50:15,06,11,1, 11.9,1,1, 15.177, 10609.239, 424.188, 52954.344 25/08/25,15:50:15,07,11,1, 11.9,1,1, 15.177, 10609.241, 424.190, 52954.317 25/08/25,15:50:15,08,11,1, 11.9,1,1, 15.177, 10609.259, 424.176, 52954.356 25/08/25,15:50:15,09,11,1, 11.9,1,1, 15.177, 10609.233, 424.192, 52954.319 25/08/25,15:50:15,10,11,1, 11.9,1,1, 15.177, 10609.214, 424.208, 52954.341 25/08/25,15:50:15,11,11,1, 11.9,1,1, 15.177, 10609.236, 424.195, 52954.343 25/08/25,15:50:15,12,11,1, 11.9,1,1, 15.177, 10609.234, 424.185, 52954.366 25/08/25,15:50:15,13,11,1, 11.9,1,1, 15.177, 10609.224, 424.176, 52954.303 25/08/25,15:50:15,14,11,1, 11.9,1,1, 15.177, 10609.215, 424.186, 52954.318 25/08/25,15:50:15,15,11,1, 11.9,1,1, 15.177, 10609.208, 424.170, 52954.356 25/08/25,15:50:15,16,11,1, 11.9,1,1, 15.177, 10609.217, 424.194, 52954.383 25/08/25,15:50:15,17,11,1, 11.9,1,1, 15.177, 10609.214, 424.204, 52954.321 25/08/25,15:50:15,18,11,1, 11.9,1,1, 15.177, 10609.221, 424.173, 52954.286 25/08/25,15:50:15,19,11,1, 11.9,1,1, 15.177, 10609.199, 424.172, 52954.361 25/08/25,15:50:16,00,10,1, 11.9,1,1, 15.178, 10609.196, 424.172, 52954.361 25/08/25,15:50:16,01,10,1, 11.9,1,1, 15.178, 10609.222, 424.164, 52954.275 25/08/25,15:50:16,02,10,1, 11.9,1,1, 15.178, 10609.200, 424.177, 52954.303 25/08/25,15:50:16,03,10,1, 11.9,1,1, 15.178, 10609.194, 424.179, 52954.305 25/08/25,15:50:16,04,10,1, 11.9,1,1, 15.178, 10609.196, 424.177, 52954.337 25/08/25,15:50:16,05,10,1, 11.9,1,1, 15.178, 10609.194, 424.188, 52954.318 25/08/25,15:50:16,06,10,1, 11.9,1,1, 15.178, 10609.193, 424.150, 52954.296 25/08/25,15:50:16,07,10,1, 11.9,1,1, 15.178, 10609.211, 424.169, 52954.348 25/08/25,15:50:16,08,10,1, 11.9,1,1, 15.178, 10609.195, 424.171, 52954.323 25/08/25,15:50:16,09,10,1, 11.9,1,1, 15.178, 10609.196, 424.176, 52954.335 25/08/25,15:50:16,10,10,1, 11.9,1,1, 15.178, 10609.177, 424.170, 52954.300 25/08/25,15:50:16,11,10,1, 11.9,1,1, 15.178, 10609.180, 424.171, 52954.350 25/08/25,15:50:16,12,10,1, 11.9,1,1, 15.178, 10609.206, 424.158, 52954.337 25/08/25,15:50:16,13,10,1, 11.9,1,1, 15.178, 10609.206, 424.156, 52954.362 25/08/25,15:50:16,14,10,1, 11.9,1,1, 15.178, 10609.176, 424.144, 52954.303 25/08/25,15:50:16,15,10,1, 11.9,1,1, 15.178, 10609.164, 424.175, 52954.375 25/08/25,15:50:16,16,10,1, 11.9,1,1, 15.178, 10609.178, 424.160, 52954.308 25/08/25,15:50:16,17,10,1, 11.9,1,1, 15.178, 10609.196, 424.149, 52954.297 25/08/25,15:50:16,18,10,1, 11.9,1,1, 15.178, 10609.173, 424.152, 52954.300 25/08/25,15:50:16,19,10,1, 11.9,1,1, 15.178, 10609.192, 424.135, 52954.356 25/08/25,15:50:17,00,09,1, 11.9,1,1, 15.177, 10609.188, 424.135, 52954.356 25/08/25,15:50:17,01,09,1, 11.9,1,1, 15.177, 10609.160, 424.148, 52954.327 25/08/25,15:50:17,02,09,1, 11.9,1,1, 15.177, 10609.160, 424.151, 52954.279 25/08/25,15:50:17,03,09,1, 11.9,1,1, 15.177, 10609.179, 424.147, 52954.331 25/08/25,15:50:17,04,09,1, 11.9,1,1, 15.177, 10609.173, 424.154, 52954.284 25/08/25,15:50:17,05,09,1, 11.9,1,1, 15.177, 10609.173, 424.145, 52954.305 25/08/25,15:50:17,06,09,1, 11.9,1,1, 15.177, 10609.177, 424.153, 52954.333 25/08/25,15:50:17,07,09,1, 11.9,1,1, 15.177, 10609.172, 424.179, 52954.327 25/08/25,15:50:17,08,09,1, 11.9,1,1, 15.177, 10609.165, 424.173, 52954.324 25/08/25,15:50:17,09,09,1, 11.9,1,1, 15.177, 10609.134, 424.163, 52954.330 25/08/25,15:50:17,10,09,1, 11.9,1,1, 15.177, 10609.160, 424.141, 52954.270 25/08/25,15:50:17,11,09,1, 11.9,1,1, 15.177, 10609.155, 424.156, 52954.264 25/08/25,15:50:17,12,09,1, 11.9,1,1, 15.177, 10609.145, 424.169, 52954.366 25/08/25,15:50:17,13,09,1, 11.9,1,1, 15.177, 10609.155, 424.126, 52954.300 25/08/25,15:50:17,14,09,1, 11.9,1,1, 15.177, 10609.162, 424.155, 52954.348 25/08/25,15:50:17,15,09,1, 11.9,1,1, 15.177, 10609.137, 424.178, 52954.334 25/08/25,15:50:17,16,09,1, 11.9,1,1, 15.177, 10609.143, 424.172, 52954.294 25/08/25,15:50:17,17,09,1, 11.9,1,1, 15.177, 10609.145, 424.176, 52954.308 25/08/25,15:50:17,18,09,1, 11.9,1,1, 15.177, 10609.133, 424.177, 52954.311 25/08/25,15:50:17,19,09,1, 11.9,1,1, 15.177, 10609.127, 424.133, 52954.322 25/08/25,15:50:18,00,09,1, 11.9,1,1, 15.178, 10609.121, 424.133, 52954.322 25/08/25,15:50:18,01,09,1, 11.9,1,1, 15.178, 10609.138, 424.162, 52954.284 25/08/25,15:50:18,02,09,1, 11.9,1,1, 15.178, 10609.149, 424.154, 52954.349 25/08/25,15:50:18,03,09,1, 11.9,1,1, 15.178, 10609.130, 424.145, 52954.270 25/08/25,15:50:18,04,09,1, 11.9,1,1, 15.178, 10609.113, 424.155, 52954.370 25/08/25,15:50:18,05,09,1, 11.9,1,1, 15.178, 10609.110, 424.155, 52954.278 25/08/25,15:50:18,06,09,1, 11.9,1,1, 15.178, 10609.102, 424.166, 52954.303 25/08/25,15:50:18,07,09,1, 11.9,1,1, 15.178, 10609.084, 424.163, 52954.258 25/08/25,15:50:18,08,09,1, 11.9,1,1, 15.178, 10609.090, 424.152, 52954.293 25/08/25,15:50:18,09,09,1, 11.9,1,1, 15.178, 10609.096, 424.150, 52954.273 25/08/25,15:50:18,10,09,1, 11.9,1,1, 15.178, 10609.106, 424.149, 52954.253 25/08/25,15:50:18,11,09,1, 11.9,1,1, 15.178, 10609.096, 424.164, 52954.363 25/08/25,15:50:18,12,09,1, 11.9,1,1, 15.178, 10609.094, 424.152, 52954.316 25/08/25,15:50:18,13,09,1, 11.9,1,1, 15.178, 10609.109, 424.177, 52954.397 25/08/25,15:50:18,14,09,1, 11.9,1,1, 15.178, 10609.096, 424.154, 52954.369 25/08/25,15:50:18,15,09,1, 11.9,1,1, 15.178, 10609.082, 424.160, 52954.301 25/08/25,15:50:18,16,09,1, 11.9,1,1, 15.178, 10609.076, 424.160, 52954.261 25/08/25,15:50:18,17,09,1, 11.9,1,1, 15.178, 10609.109, 424.159, 52954.295 25/08/25,15:50:18,18,09,1, 11.9,1,1, 15.178, 10609.102, 424.145, 52954.311 25/08/25,15:50:18,19,09,1, 11.9,1,1, 15.178, 10609.069, 424.153, 52954.342 25/08/25,15:50:19,00,09,1, 11.9,1,1, 15.179, 10609.063, 424.153, 52954.342 25/08/25,15:50:19,01,09,1, 11.9,1,1, 15.179, 10609.071, 424.165, 52954.321 25/08/25,15:50:19,02,09,1, 11.9,1,1, 15.179, 10609.065, 424.149, 52954.383 25/08/25,15:50:19,03,09,1, 11.9,1,1, 15.179, 10609.096, 424.164, 52954.322 25/08/25,15:50:19,04,09,1, 11.9,1,1, 15.179, 10609.071, 424.147, 52954.363 25/08/25,15:50:19,05,09,1, 11.9,1,1, 15.179, 10609.072, 424.159, 52954.315 25/08/25,15:50:19,06,09,1, 11.9,1,1, 15.179, 10609.075, 424.136, 52954.355 25/08/25,15:50:19,07,09,1, 11.9,1,1, 15.179, 10609.072, 424.155, 52954.332 25/08/25,15:50:19,08,09,1, 11.9,1,1, 15.179, 10609.066, 424.151, 52954.325 25/08/25,15:50:19,09,09,1, 11.9,1,1, 15.179, 10609.072, 424.174, 52954.385 25/08/25,15:50:19,10,09,1, 11.9,1,1, 15.179, 10609.048, 424.174, 52954.348 25/08/25,15:50:19,11,09,1, 11.9,1,1, 15.179, 10609.053, 424.172, 52954.355 25/08/25,15:50:19,12,09,1, 11.9,1,1, 15.179, 10609.021, 424.166, 52954.326 25/08/25,15:50:19,13,09,1, 11.9,1,1, 15.179, 10609.047, 424.166, 52954.277 25/08/25,15:50:19,14,09,1, 11.9,1,1, 15.179, 10609.058, 424.190, 52954.290 25/08/25,15:50:19,15,09,1, 11.9,1,1, 15.179, 10609.049, 424.168, 52954.312 25/08/25,15:50:19,16,09,1, 11.9,1,1, 15.179, 10609.048, 424.196, 52954.395 25/08/25,15:50:19,17,09,1, 11.9,1,1, 15.179, 10609.061, 424.173, 52954.318 25/08/25,15:50:19,18,09,1, 11.9,1,1, 15.179, 10609.036, 424.168, 52954.371 25/08/25,15:50:19,19,09,1, 11.9,1,1, 15.179, 10609.021, 424.182, 52954.328 25/08/25,15:50:20,00,10,1, 11.9,1,1, 15.177, 10609.013, 424.182, 52954.328 25/08/25,15:50:20,01,10,1, 11.9,1,1, 15.177, 10609.042, 424.197, 52954.332 25/08/25,15:50:20,02,10,1, 11.9,1,1, 15.177, 10609.042, 424.182, 52954.332 25/08/25,15:50:20,03,10,1, 11.9,1,1, 15.177, 10609.010, 424.168, 52954.345 25/08/25,15:50:20,04,10,1, 11.9,1,1, 15.177, 10609.027, 424.150, 52954.354 25/08/25,15:50:20,05,10,1, 11.9,1,1, 15.177, 10609.033, 424.152, 52954.306 25/08/25,15:50:20,06,10,1, 11.9,1,1, 15.177, 10609.024, 424.181, 52954.337 25/08/25,15:50:20,07,10,1, 11.9,1,1, 15.177, 10609.025, 424.174, 52954.383 25/08/25,15:50:20,08,10,1, 11.9,1,1, 15.177, 10609.004, 424.206, 52954.348 25/08/25,15:50:20,09,10,1, 11.9,1,1, 15.177, 10609.002, 424.167, 52954.293 25/08/25,15:50:20,10,10,1, 11.9,1,1, 15.177, 10608.997, 424.181, 52954.290 25/08/25,15:50:20,11,10,1, 11.9,1,1, 15.177, 10609.013, 424.178, 52954.275 25/08/25,15:50:20,12,10,1, 11.9,1,1, 15.177, 10609.011, 424.169, 52954.325 25/08/25,15:50:20,13,10,1, 11.9,1,1, 15.177, 10609.002, 424.173, 52954.343 25/08/25,15:50:20,14,10,1, 11.9,1,1, 15.177, 10609.014, 424.173, 52954.351 25/08/25,15:50:20,15,10,1, 11.9,1,1, 15.177, 10609.012, 424.169, 52954.328 25/08/25,15:50:20,16,10,1, 11.9,1,1, 15.177, 10609.019, 424.168, 52954.315 25/08/25,15:50:20,17,10,1, 11.9,1,1, 15.177, 10609.000, 424.149, 52954.398 25/08/25,15:50:20,18,10,1, 11.9,1,1, 15.177, 10609.014, 424.179, 52954.359 25/08/25,15:50:20,19,10,1, 11.9,1,1, 15.177, 10609.006, 424.171, 52954.305 25/08/25,15:50:21,00,09,1, 11.9,1,1, 15.179, 10609.004, 424.171, 52954.305 25/08/25,15:50:21,01,09,1, 11.9,1,1, 15.179, 10609.017, 424.155, 52954.333 25/08/25,15:50:21,02,09,1, 11.9,1,1, 15.179, 10609.011, 424.159, 52954.308 25/08/25,15:50:21,03,09,1, 11.9,1,1, 15.179, 10608.972, 424.169, 52954.372 25/08/25,15:50:21,04,09,1, 11.9,1,1, 15.179, 10608.993, 424.201, 52954.376 25/08/25,15:50:21,05,09,1, 11.9,1,1, 15.179, 10608.991, 424.194, 52954.346 25/08/25,15:50:21,06,09,1, 11.9,1,1, 15.179, 10608.970, 424.168, 52954.323 25/08/25,15:50:21,07,09,1, 11.9,1,1, 15.179, 10608.968, 424.174, 52954.362 25/08/25,15:50:21,08,09,1, 11.9,1,1, 15.179, 10608.998, 424.190, 52954.370 25/08/25,15:50:21,09,09,1, 11.9,1,1, 15.179, 10608.963, 424.174, 52954.311 25/08/25,15:50:21,10,09,1, 11.9,1,1, 15.179, 10608.967, 424.224, 52954.306 25/08/25,15:50:21,11,09,1, 11.9,1,1, 15.179, 10608.962, 424.188, 52954.355 25/08/25,15:50:21,12,09,1, 11.9,1,1, 15.179, 10608.988, 424.174, 52954.315 25/08/25,15:50:21,13,09,1, 11.9,1,1, 15.179, 10608.965, 424.181, 52954.358 25/08/25,15:50:21,14,09,1, 11.9,1,1, 15.179, 10608.972, 424.153, 52954.338 25/08/25,15:50:21,15,09,1, 11.9,1,1, 15.179, 10608.965, 424.156, 52954.304 25/08/25,15:50:21,16,09,1, 11.9,1,1, 15.179, 10608.990, 424.157, 52954.300 25/08/25,15:50:21,17,09,1, 11.9,1,1, 15.179, 10608.941, 424.166, 52954.298 25/08/25,15:50:21,18,09,1, 11.9,1,1, 15.179, 10608.968, 424.179, 52954.305 25/08/25,15:50:21,19,09,1, 11.9,1,1, 15.179, 10608.966, 424.159, 52954.387 25/08/25,15:50:22,00,09,1, 11.9,1,1, 15.180, 10608.963, 424.159, 52954.387 25/08/25,15:50:22,01,09,1, 11.9,1,1, 15.180, 10608.956, 424.179, 52954.398 25/08/25,15:50:22,02,09,1, 11.9,1,1, 15.180, 10608.932, 424.164, 52954.359 25/08/25,15:50:22,03,09,1, 11.9,1,1, 15.180, 10608.946, 424.192, 52954.323 25/08/25,15:50:22,04,09,1, 11.9,1,1, 15.180, 10608.935, 424.186, 52954.383 25/08/25,15:50:22,05,09,1, 11.9,1,1, 15.180, 10608.935, 424.175, 52954.304 25/08/25,15:50:22,06,09,1, 11.9,1,1, 15.180, 10608.934, 424.169, 52954.274 25/08/25,15:50:22,07,09,1, 11.9,1,1, 15.180, 10608.930, 424.156, 52954.335 25/08/25,15:50:22,08,09,1, 11.9,1,1, 15.180, 10608.926, 424.166, 52954.313 25/08/25,15:50:22,09,09,1, 11.9,1,1, 15.180, 10608.938, 424.156, 52954.284 25/08/25,15:50:22,10,09,1, 11.9,1,1, 15.180, 10608.930, 424.194, 52954.370 25/08/25,15:50:22,11,09,1, 11.9,1,1, 15.180, 10608.957, 424.181, 52954.384 25/08/25,15:50:22,12,09,1, 11.9,1,1, 15.180, 10608.949, 424.172, 52954.286 25/08/25,15:50:22,13,09,1, 11.9,1,1, 15.180, 10608.918, 424.186, 52954.324 25/08/25,15:50:22,14,09,1, 11.9,1,1, 15.180, 10608.915, 424.181, 52954.370 25/08/25,15:50:22,15,09,1, 11.9,1,1, 15.180, 10608.928, 424.187, 52954.360 25/08/25,15:50:22,16,09,1, 11.9,1,1, 15.180, 10608.926, 424.172, 52954.320 25/08/25,15:50:22,17,09,1, 11.9,1,1, 15.180, 10608.930, 424.188, 52954.306 25/08/25,15:50:22,18,09,1, 11.9,1,1, 15.180, 10608.922, 424.195, 52954.316 25/08/25,15:50:22,19,09,1, 11.9,1,1, 15.180, 10608.939, 424.188, 52954.342 25/08/25,15:50:23,00,09,1, 11.9,1,1, 15.176, 10608.938, 424.188, 52954.342 25/08/25,15:50:23,01,09,1, 11.9,1,1, 15.176, 10608.925, 424.194, 52954.364 25/08/25,15:50:23,02,09,1, 11.9,1,1, 15.176, 10608.900, 424.205, 52954.297 25/08/25,15:50:23,03,09,1, 11.9,1,1, 15.176, 10608.913, 424.180, 52954.351 25/08/25,15:50:23,04,09,1, 11.9,1,1, 15.176, 10608.911, 424.193, 52954.405 25/08/25,15:50:23,05,09,1, 11.9,1,1, 15.176, 10608.903, 424.189, 52954.312 25/08/25,15:50:23,06,09,1, 11.9,1,1, 15.176, 10608.900, 424.202, 52954.295 25/08/25,15:50:23,07,09,1, 11.9,1,1, 15.176, 10608.885, 424.191, 52954.298 25/08/25,15:50:23,08,09,1, 11.9,1,1, 15.176, 10608.894, 424.179, 52954.347 25/08/25,15:50:23,09,09,1, 11.9,1,1, 15.176, 10608.928, 424.199, 52954.345 25/08/25,15:50:23,10,09,1, 11.9,1,1, 15.176, 10608.903, 424.187, 52954.332 25/08/25,15:50:23,11,09,1, 11.9,1,1, 15.176, 10608.890, 424.199, 52954.332 25/08/25,15:50:23,12,09,1, 11.9,1,1, 15.176, 10608.911, 424.197, 52954.291 25/08/25,15:50:23,13,09,1, 11.9,1,1, 15.176, 10608.913, 424.181, 52954.360 25/08/25,15:50:23,14,09,1, 11.9,1,1, 15.176, 10608.882, 424.194, 52954.331 25/08/25,15:50:23,15,09,1, 11.9,1,1, 15.176, 10608.890, 424.163, 52954.340 25/08/25,15:50:23,16,09,1, 11.9,1,1, 15.176, 10608.892, 424.215, 52954.392 25/08/25,15:50:23,17,09,1, 11.9,1,1, 15.176, 10608.909, 424.188, 52954.353 25/08/25,15:50:23,18,09,1, 11.9,1,1, 15.176, 10608.875, 424.176, 52954.308 25/08/25,15:50:23,19,09,1, 11.9,1,1, 15.176, 10608.877, 424.174, 52954.349 25/08/25,15:50:24,00,09,1, 12.0,1,1, 15.179, 10608.871, 424.174, 52954.349 25/08/25,15:50:24,01,09,1, 12.0,1,1, 15.179, 10608.876, 424.169, 52954.347 25/08/25,15:50:24,02,09,1, 12.0,1,1, 15.179, 10608.878, 424.171, 52954.377 25/08/25,15:50:24,03,09,1, 12.0,1,1, 15.179, 10608.883, 424.175, 52954.371 25/08/25,15:50:24,04,09,1, 12.0,1,1, 15.179, 10608.897, 424.160, 52954.318 25/08/25,15:50:24,05,09,1, 12.0,1,1, 15.179, 10608.872, 424.178, 52954.303 25/08/25,15:50:24,06,09,1, 12.0,1,1, 15.179, 10608.862, 424.199, 52954.369 25/08/25,15:50:24,07,09,1, 12.0,1,1, 15.179, 10608.881, 424.176, 52954.392 25/08/25,15:50:24,08,09,1, 12.0,1,1, 15.179, 10608.880, 424.198, 52954.395 25/08/25,15:50:24,09,09,1, 12.0,1,1, 15.179, 10608.850, 424.198, 52954.427 25/08/25,15:50:24,10,09,1, 12.0,1,1, 15.179, 10608.868, 424.213, 52954.363 25/08/25,15:50:24,11,09,1, 12.0,1,1, 15.179, 10608.853, 424.192, 52954.354 25/08/25,15:50:24,12,09,1, 12.0,1,1, 15.179, 10608.855, 424.190, 52954.356 25/08/25,15:50:24,13,09,1, 12.0,1,1, 15.179, 10608.850, 424.175, 52954.394 25/08/25,15:50:24,14,09,1, 12.0,1,1, 15.179, 10608.854, 424.204, 52954.308 25/08/25,15:50:24,15,09,1, 12.0,1,1, 15.179, 10608.868, 424.204, 52954.384 25/08/25,15:50:24,16,09,1, 12.0,1,1, 15.179, 10608.872, 424.202, 52954.356 25/08/25,15:50:24,17,09,1, 12.0,1,1, 15.179, 10608.829, 424.207, 52954.363 25/08/25,15:50:24,18,09,1, 12.0,1,1, 15.179, 10608.847, 424.185, 52954.379 25/08/25,15:50:24,19,09,1, 12.0,1,1, 15.179, 10608.837, 424.211, 52954.350 25/08/25,15:50:25,00,10,1, 12.0,1,1, 15.178, 10608.829, 424.211, 52954.350 25/08/25,15:50:25,01,10,1, 12.0,1,1, 15.178, 10608.827, 424.191, 52954.368 25/08/25,15:50:25,02,10,1, 12.0,1,1, 15.178, 10608.829, 424.181, 52954.363 25/08/25,15:50:25,03,10,1, 12.0,1,1, 15.178, 10608.822, 424.197, 52954.372 25/08/25,15:50:25,04,10,1, 12.0,1,1, 15.178, 10608.823, 424.217, 52954.433 25/08/25,15:50:25,05,10,1, 12.0,1,1, 15.178, 10608.838, 424.220, 52954.365 25/08/25,15:50:25,06,10,1, 12.0,1,1, 15.178, 10608.829, 424.200, 52954.302 25/08/25,15:50:25,07,10,1, 12.0,1,1, 15.178, 10608.811, 424.211, 52954.340 25/08/25,15:50:25,08,10,1, 12.0,1,1, 15.178, 10608.814, 424.208, 52954.301 25/08/25,15:50:25,09,10,1, 12.0,1,1, 15.178, 10608.807, 424.213, 52954.338 25/08/25,15:50:25,10,10,1, 12.0,1,1, 15.178, 10608.823, 424.211, 52954.326 25/08/25,15:50:25,11,10,1, 12.0,1,1, 15.178, 10608.792, 424.218, 52954.361 25/08/25,15:50:25,12,10,1, 12.0,1,1, 15.178, 10608.807, 424.217, 52954.327 25/08/25,15:50:25,13,10,1, 12.0,1,1, 15.178, 10608.785, 424.222, 52954.411 25/08/25,15:50:25,14,10,1, 12.0,1,1, 15.178, 10608.782, 424.214, 52954.310 25/08/25,15:50:25,15,10,1, 12.0,1,1, 15.178, 10608.785, 424.217, 52954.408 25/08/25,15:50:25,16,10,1, 12.0,1,1, 15.178, 10608.794, 424.187, 52954.293 25/08/25,15:50:25,17,10,1, 12.0,1,1, 15.178, 10608.777, 424.197, 52954.360 25/08/25,15:50:25,18,10,1, 12.0,1,1, 15.178, 10608.791, 424.236, 52954.325 25/08/25,15:50:25,19,10,1, 12.0,1,1, 15.178, 10608.774, 424.208, 52954.365 25/08/25,15:50:26,00,10,1, 11.9,1,1, 15.180, 10608.771, 424.208, 52954.365 25/08/25,15:50:26,01,10,1, 11.9,1,1, 15.180, 10608.799, 424.198, 52954.298 25/08/25,15:50:26,02,10,1, 11.9,1,1, 15.180, 10608.767, 424.211, 52954.349 25/08/25,15:50:26,03,10,1, 11.9,1,1, 15.180, 10608.781, 424.212, 52954.345 25/08/25,15:50:26,04,10,1, 11.9,1,1, 15.180, 10608.771, 424.208, 52954.225 25/08/25,15:50:26,05,10,1, 11.9,1,1, 15.180, 10608.812, 424.213, 52954.470 25/08/25,15:50:26,06,10,1, 11.9,1,1, 15.180, 10608.764, 424.208, 52954.455 25/08/25,15:50:26,07,10,1, 11.9,1,1, 15.180, 10608.783, 424.207, 52954.302 25/08/25,15:50:26,08,10,1, 11.9,1,1, 15.180, 10608.750, 424.224, 52954.343 25/08/25,15:50:26,09,10,1, 11.9,1,1, 15.180, 10608.760, 424.200, 52954.341 25/08/25,15:50:26,10,10,1, 11.9,1,1, 15.180, 10608.750, 424.189, 52954.403 25/08/25,15:50:26,11,10,1, 11.9,1,1, 15.180, 10608.759, 424.216, 52954.383 25/08/25,15:50:26,12,10,1, 11.9,1,1, 15.180, 10608.742, 424.188, 52954.355 25/08/25,15:50:26,13,10,1, 11.9,1,1, 15.180, 10608.752, 424.218, 52954.339 25/08/25,15:50:26,14,10,1, 11.9,1,1, 15.180, 10608.734, 424.211, 52954.336 25/08/25,15:50:26,15,10,1, 11.9,1,1, 15.180, 10608.746, 424.191, 52954.301 25/08/25,15:50:26,16,10,1, 11.9,1,1, 15.180, 10608.741, 424.224, 52954.336 25/08/25,15:50:26,17,10,1, 11.9,1,1, 15.180, 10608.728, 424.212, 52954.368 25/08/25,15:50:26,18,10,1, 11.9,1,1, 15.180, 10608.735, 424.232, 52954.372 25/08/25,15:50:26,19,10,1, 11.9,1,1, 15.180, 10608.726, 424.203, 52954.356 25/08/25,15:50:27,00,10,1, 11.9,1,1, 15.180, 10608.721, 424.203, 52954.356 25/08/25,15:50:27,01,10,1, 11.9,1,1, 15.180, 10608.720, 424.187, 52954.375 25/08/25,15:50:27,02,10,1, 11.9,1,1, 15.180, 10608.711, 424.198, 52954.297 25/08/25,15:50:27,03,10,1, 11.9,1,1, 15.180, 10608.714, 424.209, 52954.379 25/08/25,15:50:27,04,10,1, 11.9,1,1, 15.180, 10608.695, 424.211, 52954.370 25/08/25,15:50:27,05,10,1, 11.9,1,1, 15.180, 10608.704, 424.206, 52954.381 25/08/25,15:50:27,06,10,1, 11.9,1,1, 15.180, 10608.681, 424.191, 52954.294 25/08/25,15:50:27,07,10,1, 11.9,1,1, 15.180, 10608.687, 424.209, 52954.364 25/08/25,15:50:27,08,10,1, 11.9,1,1, 15.180, 10608.705, 424.181, 52954.340 25/08/25,15:50:27,09,10,1, 11.9,1,1, 15.180, 10608.688, 424.192, 52954.338 25/08/25,15:50:27,10,10,1, 11.9,1,1, 15.180, 10608.692, 424.184, 52954.342 25/08/25,15:50:27,11,10,1, 11.9,1,1, 15.180, 10608.688, 424.170, 52954.309 25/08/25,15:50:27,12,10,1, 11.9,1,1, 15.180, 10608.688, 424.201, 52954.371 25/08/25,15:50:27,13,10,1, 11.9,1,1, 15.180, 10608.679, 424.209, 52954.336 25/08/25,15:50:27,14,10,1, 11.9,1,1, 15.180, 10608.665, 424.217, 52954.305 25/08/25,15:50:27,15,10,1, 11.9,1,1, 15.180, 10608.667, 424.204, 52954.323 25/08/25,15:50:27,16,10,1, 11.9,1,1, 15.180, 10608.662, 424.202, 52954.370 25/08/25,15:50:27,17,10,1, 11.9,1,1, 15.180, 10608.637, 424.183, 52954.328 25/08/25,15:50:27,18,10,1, 11.9,1,1, 15.180, 10608.657, 424.176, 52954.302 25/08/25,15:50:27,19,10,1, 11.9,1,1, 15.180, 10608.649, 424.196, 52954.326 25/08/25,15:50:28,00,10,1, 11.9,1,1, 15.176, 10608.646, 424.196, 52954.326 25/08/25,15:50:28,01,10,1, 11.9,1,1, 15.176, 10608.634, 424.209, 52954.370 25/08/25,15:50:28,02,10,1, 11.9,1,1, 15.176, 10608.650, 424.195, 52954.362 25/08/25,15:50:28,03,10,1, 11.9,1,1, 15.176, 10608.630, 424.184, 52954.303 25/08/25,15:50:28,04,10,1, 11.9,1,1, 15.176, 10608.618, 424.184, 52954.317 25/08/25,15:50:28,05,10,1, 11.9,1,1, 15.176, 10608.633, 424.182, 52954.256 25/08/25,15:50:28,06,10,1, 11.9,1,1, 15.176, 10608.656, 424.184, 52954.288 25/08/25,15:50:28,07,10,1, 11.9,1,1, 15.176, 10608.614, 424.176, 52954.382 25/08/25,15:50:28,08,10,1, 11.9,1,1, 15.176, 10608.622, 424.185, 52954.328 25/08/25,15:50:28,09,10,1, 11.9,1,1, 15.176, 10608.604, 424.197, 52954.398 25/08/25,15:50:28,10,10,1, 11.9,1,1, 15.176, 10608.604, 424.185, 52954.361 25/08/25,15:50:28,11,10,1, 11.9,1,1, 15.176, 10608.591, 424.195, 52954.390 25/08/25,15:50:28,12,10,1, 11.9,1,1, 15.176, 10608.586, 424.185, 52954.404 25/08/25,15:50:28,13,10,1, 11.9,1,1, 15.176, 10608.589, 424.215, 52954.331 25/08/25,15:50:28,14,10,1, 11.9,1,1, 15.176, 10608.594, 424.221, 52954.371 25/08/25,15:50:28,15,10,1, 11.9,1,1, 15.176, 10608.571, 424.186, 52954.370 25/08/25,15:50:28,16,10,1, 11.9,1,1, 15.176, 10608.593, 424.215, 52954.365 25/08/25,15:50:28,17,10,1, 11.9,1,1, 15.176, 10608.590, 424.201, 52954.437 25/08/25,15:50:28,18,10,1, 11.9,1,1, 15.176, 10608.570, 424.208, 52954.432 25/08/25,15:50:28,19,10,1, 11.9,1,1, 15.176, 10608.659, 424.201, 52954.240 25/08/25,15:50:29,00,10,1, 11.9,1,1, 15.174, 10608.654, 424.201, 52954.240 25/08/25,15:50:29,01,10,1, 11.9,1,1, 15.174, 10608.565, 424.196, 52954.367 25/08/25,15:50:29,02,10,1, 11.9,1,1, 15.174, 10608.557, 424.206, 52954.396 25/08/25,15:50:29,03,10,1, 11.9,1,1, 15.174, 10608.562, 424.193, 52954.460 25/08/25,15:50:29,04,10,1, 11.9,1,1, 15.174, 10608.549, 424.226, 52954.345 25/08/25,15:50:29,05,10,1, 11.9,1,1, 15.174, 10608.563, 424.207, 52954.332 25/08/25,15:50:29,06,10,1, 11.9,1,1, 15.174, 10608.556, 424.233, 52954.363 25/08/25,15:50:29,07,10,1, 11.9,1,1, 15.174, 10608.551, 424.216, 52954.355 25/08/25,15:50:29,08,10,1, 11.9,1,1, 15.174, 10608.551, 424.226, 52954.357 25/08/25,15:50:29,09,10,1, 11.9,1,1, 15.174, 10608.576, 424.229, 52954.295 25/08/25,15:50:29,10,10,1, 11.9,1,1, 15.174, 10608.519, 424.191, 52954.322 25/08/25,15:50:29,11,10,1, 11.9,1,1, 15.174, 10608.525, 424.237, 52954.351 25/08/25,15:50:29,12,10,1, 11.9,1,1, 15.174, 10608.528, 424.225, 52954.392 25/08/25,15:50:29,13,10,1, 11.9,1,1, 15.174, 10608.541, 424.209, 52954.338 25/08/25,15:50:29,14,10,1, 11.9,1,1, 15.174, 10608.532, 424.219, 52954.332 25/08/25,15:50:29,15,10,1, 11.9,1,1, 15.174, 10608.521, 424.231, 52954.315 25/08/25,15:50:29,16,10,1, 11.9,1,1, 15.174, 10608.508, 424.229, 52954.413 25/08/25,15:50:29,17,10,1, 11.9,1,1, 15.174, 10608.522, 424.236, 52954.400 25/08/25,15:50:29,18,10,1, 11.9,1,1, 15.174, 10608.517, 424.233, 52954.372 25/08/25,15:50:29,19,10,1, 11.9,1,1, 15.174, 10608.520, 424.208, 52954.404 25/08/25,15:50:30,00,11,1, 11.8,1,1, 15.178, 10608.512, 424.208, 52954.404 25/08/25,15:50:30,01,11,1, 11.8,1,1, 15.178, 10608.502, 424.235, 52954.391 25/08/25,15:50:30,02,11,1, 11.8,1,1, 15.178, 10608.502, 424.231, 52954.400 25/08/25,15:50:30,03,11,1, 11.8,1,1, 15.178, 10608.490, 424.229, 52954.473 25/08/25,15:50:30,04,11,1, 11.8,1,1, 15.178, 10608.490, 424.256, 52954.424 25/08/25,15:50:30,05,11,1, 11.8,1,1, 15.178, 10608.485, 424.236, 52954.398 25/08/25,15:50:30,06,11,1, 11.8,1,1, 15.178, 10608.478, 424.221, 52954.319 25/08/25,15:50:30,07,11,1, 11.8,1,1, 15.178, 10608.456, 424.233, 52954.447 25/08/25,15:50:30,08,11,1, 11.8,1,1, 15.178, 10608.502, 424.229, 52954.410 25/08/25,15:50:30,09,11,1, 11.8,1,1, 15.178, 10608.469, 424.243, 52954.352 25/08/25,15:50:30,10,11,1, 11.8,1,1, 15.178, 10608.452, 424.226, 52954.329 25/08/25,15:50:30,11,11,1, 11.8,1,1, 15.178, 10608.470, 424.225, 52954.388 25/08/25,15:50:30,12,11,1, 11.8,1,1, 15.178, 10608.472, 424.206, 52954.337 25/08/25,15:50:30,13,11,1, 11.8,1,1, 15.178, 10608.486, 424.232, 52954.397 25/08/25,15:50:30,14,11,1, 11.8,1,1, 15.178, 10608.461, 424.232, 52954.363 25/08/25,15:50:30,15,11,1, 11.8,1,1, 15.178, 10608.460, 424.240, 52954.337 25/08/25,15:50:30,16,11,1, 11.8,1,1, 15.178, 10608.444, 424.240, 52954.448 25/08/25,15:50:30,17,11,1, 11.8,1,1, 15.178, 10608.454, 424.228, 52954.384 25/08/25,15:50:30,18,11,1, 11.8,1,1, 15.178, 10608.452, 424.231, 52954.386 25/08/25,15:50:30,19,11,1, 11.8,1,1, 15.178, 10608.463, 424.239, 52954.363 25/08/25,15:50:31,00,11,1, 11.9,1,1, 15.178, 10608.462, 424.239, 52954.363 25/08/25,15:50:31,01,11,1, 11.9,1,1, 15.178, 10608.447, 424.271, 52954.418 25/08/25,15:50:31,02,11,1, 11.9,1,1, 15.178, 10608.447, 424.251, 52954.416 25/08/25,15:50:31,03,11,1, 11.9,1,1, 15.178, 10608.424, 424.255, 52954.340 25/08/25,15:50:31,04,11,1, 11.9,1,1, 15.178, 10608.437, 424.246, 52954.437 25/08/25,15:50:31,05,11,1, 11.9,1,1, 15.178, 10608.424, 424.259, 52954.399 25/08/25,15:50:31,06,11,1, 11.9,1,1, 15.178, 10608.419, 424.259, 52954.430 25/08/25,15:50:31,07,11,1, 11.9,1,1, 15.178, 10608.421, 424.259, 52954.356 25/08/25,15:50:31,08,11,1, 11.9,1,1, 15.178, 10608.401, 424.246, 52954.365 25/08/25,15:50:31,09,11,1, 11.9,1,1, 15.178, 10608.404, 424.264, 52954.373 25/08/25,15:50:31,10,11,1, 11.9,1,1, 15.178, 10608.409, 424.242, 52954.451 25/08/25,15:50:31,11,11,1, 11.9,1,1, 15.178, 10608.401, 424.230, 52954.374 25/08/25,15:50:31,12,11,1, 11.9,1,1, 15.178, 10608.386, 424.263, 52954.460 25/08/25,15:50:31,13,11,1, 11.9,1,1, 15.178, 10608.391, 424.256, 52954.441 25/08/25,15:50:31,14,11,1, 11.9,1,1, 15.178, 10608.393, 424.243, 52954.293 25/08/25,15:50:31,15,11,1, 11.9,1,1, 15.178, 10608.368, 424.232, 52954.443 25/08/25,15:50:31,16,11,1, 11.9,1,1, 15.178, 10608.363, 424.261, 52954.434 25/08/25,15:50:31,17,11,1, 11.9,1,1, 15.178, 10608.383, 424.256, 52954.384 25/08/25,15:50:31,18,11,1, 11.9,1,1, 15.178, 10608.377, 424.273, 52954.388 25/08/25,15:50:31,19,11,1, 11.9,1,1, 15.178, 10608.362, 424.273, 52954.358 25/08/25,15:50:32,00,10,1, 11.9,1,1, 15.179, 10608.354, 424.273, 52954.358 25/08/25,15:50:32,01,10,1, 11.9,1,1, 15.179, 10608.373, 424.243, 52954.411 25/08/25,15:50:32,02,10,1, 11.9,1,1, 15.179, 10608.383, 424.240, 52954.342 25/08/25,15:50:32,03,10,1, 11.9,1,1, 15.179, 10608.369, 424.275, 52954.365 25/08/25,15:50:32,04,10,1, 11.9,1,1, 15.179, 10608.357, 424.261, 52954.370 25/08/25,15:50:32,05,10,1, 11.9,1,1, 15.179, 10608.346, 424.250, 52954.429 25/08/25,15:50:32,06,10,1, 11.9,1,1, 15.179, 10608.344, 424.258, 52954.425 25/08/25,15:50:32,07,10,1, 11.9,1,1, 15.179, 10608.355, 424.260, 52954.349 25/08/25,15:50:32,08,10,1, 11.9,1,1, 15.179, 10608.352, 424.270, 52954.439 25/08/25,15:50:32,09,10,1, 11.9,1,1, 15.179, 10608.309, 424.276, 52954.336 25/08/25,15:50:32,10,10,1, 11.9,1,1, 15.179, 10608.352, 424.283, 52954.367 25/08/25,15:50:32,11,10,1, 11.9,1,1, 15.179, 10608.344, 424.276, 52954.421 25/08/25,15:50:32,12,10,1, 11.9,1,1, 15.179, 10608.326, 424.281, 52954.389 25/08/25,15:50:32,13,10,1, 11.9,1,1, 15.179, 10608.329, 424.277, 52954.367 25/08/25,15:50:32,14,10,1, 11.9,1,1, 15.179, 10608.334, 424.274, 52954.390 25/08/25,15:50:32,15,10,1, 11.9,1,1, 15.179, 10608.330, 424.278, 52954.417 25/08/25,15:50:32,16,10,1, 11.9,1,1, 15.179, 10608.321, 424.290, 52954.390 25/08/25,15:50:32,17,10,1, 11.9,1,1, 15.179, 10608.318, 424.272, 52954.314 25/08/25,15:50:32,18,10,1, 11.9,1,1, 15.179, 10608.322, 424.310, 52954.420 25/08/25,15:50:32,19,10,1, 11.9,1,1, 15.179, 10608.313, 424.291, 52954.349 25/08/25,15:50:33,00,11,1, 11.9,1,1, 15.180, 10608.312, 424.291, 52954.349 25/08/25,15:50:33,01,11,1, 11.9,1,1, 15.180, 10608.322, 424.298, 52954.407 25/08/25,15:50:33,02,11,1, 11.9,1,1, 15.180, 10608.293, 424.294, 52954.437 25/08/25,15:50:33,03,11,1, 11.9,1,1, 15.180, 10608.285, 424.292, 52954.337 25/08/25,15:50:33,04,11,1, 11.9,1,1, 15.180, 10608.303, 424.308, 52954.376 25/08/25,15:50:33,05,11,1, 11.9,1,1, 15.180, 10608.305, 424.287, 52954.376 25/08/25,15:50:33,06,11,1, 11.9,1,1, 15.180, 10608.295, 424.306, 52954.434 25/08/25,15:50:33,07,11,1, 11.9,1,1, 15.180, 10608.278, 424.313, 52954.405 25/08/25,15:50:33,08,11,1, 11.9,1,1, 15.180, 10608.286, 424.306, 52954.386 25/08/25,15:50:33,09,11,1, 11.9,1,1, 15.180, 10608.258, 424.327, 52954.489 25/08/25,15:50:33,10,11,1, 11.9,1,1, 15.180, 10608.247, 424.318, 52954.408 25/08/25,15:50:33,11,11,1, 11.9,1,1, 15.180, 10608.278, 424.288, 52954.318 25/08/25,15:50:33,12,11,1, 11.9,1,1, 15.180, 10608.255, 424.327, 52954.439 25/08/25,15:50:33,13,11,1, 11.9,1,1, 15.180, 10608.272, 424.313, 52954.396 25/08/25,15:50:33,14,11,1, 11.9,1,1, 15.180, 10608.262, 424.314, 52954.348 25/08/25,15:50:33,15,11,1, 11.9,1,1, 15.180, 10608.218, 424.338, 52954.415 25/08/25,15:50:33,16,11,1, 11.9,1,1, 15.180, 10608.237, 424.315, 52954.413 25/08/25,15:50:33,17,11,1, 11.9,1,1, 15.180, 10608.242, 424.329, 52954.359 25/08/25,15:50:33,18,11,1, 11.9,1,1, 15.180, 10608.235, 424.307, 52954.390 25/08/25,15:50:33,19,11,1, 11.9,1,1, 15.180, 10608.234, 424.337, 52954.407 25/08/25,15:50:34,00,11,1, 11.9,1,1, 15.178, 10608.228, 424.337, 52954.407 25/08/25,15:50:34,01,11,1, 11.9,1,1, 15.178, 10608.217, 424.347, 52954.388 25/08/25,15:50:34,02,11,1, 11.9,1,1, 15.178, 10608.218, 424.324, 52954.401 25/08/25,15:50:34,03,11,1, 11.9,1,1, 15.178, 10608.212, 424.320, 52954.409 25/08/25,15:50:34,04,11,1, 11.9,1,1, 15.178, 10608.221, 424.301, 52954.441 25/08/25,15:50:34,05,11,1, 11.9,1,1, 15.178, 10608.199, 424.307, 52954.404 25/08/25,15:50:34,06,11,1, 11.9,1,1, 15.178, 10608.216, 424.338, 52954.400 25/08/25,15:50:34,07,11,1, 11.9,1,1, 15.178, 10608.192, 424.330, 52954.444 25/08/25,15:50:34,08,11,1, 11.9,1,1, 15.178, 10608.214, 424.319, 52954.340 25/08/25,15:50:34,09,11,1, 11.9,1,1, 15.178, 10608.219, 424.322, 52954.364 25/08/25,15:50:34,10,11,1, 11.9,1,1, 15.178, 10608.200, 424.306, 52954.340 25/08/25,15:50:34,11,11,1, 11.9,1,1, 15.178, 10608.189, 424.319, 52954.436 25/08/25,15:50:34,12,11,1, 11.9,1,1, 15.178, 10608.200, 424.337, 52954.365 25/08/25,15:50:34,13,11,1, 11.9,1,1, 15.178, 10608.220, 424.320, 52954.442 25/08/25,15:50:34,14,11,1, 11.9,1,1, 15.178, 10608.172, 424.310, 52954.358 25/08/25,15:50:34,15,11,1, 11.9,1,1, 15.178, 10608.189, 424.322, 52954.394 25/08/25,15:50:34,16,11,1, 11.9,1,1, 15.178, 10608.175, 424.351, 52954.395 25/08/25,15:50:34,17,11,1, 11.9,1,1, 15.178, 10608.191, 424.341, 52954.395 25/08/25,15:50:34,18,11,1, 11.9,1,1, 15.178, 10608.192, 424.352, 52954.401 25/08/25,15:50:34,19,11,1, 11.9,1,1, 15.178, 10608.183, 424.330, 52954.397 25/08/25,15:50:35,00,11,1, 11.9,1,1, 15.176, 10608.178, 424.330, 52954.397 25/08/25,15:50:35,01,11,1, 11.9,1,1, 15.176, 10608.190, 424.343, 52954.436 25/08/25,15:50:35,02,11,1, 11.9,1,1, 15.176, 10608.179, 424.323, 52954.481 25/08/25,15:50:35,03,11,1, 11.9,1,1, 15.176, 10608.147, 424.319, 52954.497 25/08/25,15:50:35,04,11,1, 11.9,1,1, 15.176, 10608.154, 424.318, 52954.357 25/08/25,15:50:35,05,11,1, 11.9,1,1, 15.176, 10608.191, 424.320, 52954.471 25/08/25,15:50:35,06,11,1, 11.9,1,1, 15.176, 10608.159, 424.333, 52954.464 25/08/25,15:50:35,07,11,1, 11.9,1,1, 15.176, 10608.156, 424.349, 52954.414 25/08/25,15:50:35,08,11,1, 11.9,1,1, 15.176, 10608.136, 424.316, 52954.436 25/08/25,15:50:35,09,11,1, 11.9,1,1, 15.176, 10608.141, 424.332, 52954.437 25/08/25,15:50:35,10,11,1, 11.9,1,1, 15.176, 10608.125, 424.336, 52954.426 25/08/25,15:50:35,11,11,1, 11.9,1,1, 15.176, 10608.121, 424.350, 52954.474 25/08/25,15:50:35,12,11,1, 11.9,1,1, 15.176, 10608.126, 424.332, 52954.415 25/08/25,15:50:35,13,11,1, 11.9,1,1, 15.176, 10608.116, 424.322, 52954.450 25/08/25,15:50:35,14,11,1, 11.9,1,1, 15.176, 10608.112, 424.352, 52954.393 25/08/25,15:50:35,15,11,1, 11.9,1,1, 15.176, 10608.106, 424.342, 52954.383 25/08/25,15:50:35,16,11,1, 11.9,1,1, 15.176, 10608.101, 424.353, 52954.484 25/08/25,15:50:35,17,11,1, 11.9,1,1, 15.176, 10608.090, 424.347, 52954.457 25/08/25,15:50:35,18,11,1, 11.9,1,1, 15.176, 10608.096, 424.328, 52954.462 25/08/25,15:50:35,19,11,1, 11.9,1,1, 15.176, 10608.089, 424.345, 52954.394 25/08/25,15:50:36,00,10,1, 11.9,1,1, 15.179, 10608.087, 424.345, 52954.394 25/08/25,15:50:36,01,10,1, 11.9,1,1, 15.179, 10608.072, 424.355, 52954.492 25/08/25,15:50:36,02,10,1, 11.9,1,1, 15.179, 10608.075, 424.349, 52954.467 25/08/25,15:50:36,03,10,1, 11.9,1,1, 15.179, 10608.090, 424.342, 52954.489 25/08/25,15:50:36,04,10,1, 11.9,1,1, 15.179, 10608.085, 424.329, 52954.410 25/08/25,15:50:36,05,10,1, 11.9,1,1, 15.179, 10608.086, 424.359, 52954.442 25/08/25,15:50:36,06,10,1, 11.9,1,1, 15.179, 10608.088, 424.360, 52954.419 25/08/25,15:50:36,07,10,1, 11.9,1,1, 15.179, 10608.104, 424.353, 52954.516 25/08/25,15:50:36,08,10,1, 11.9,1,1, 15.179, 10608.049, 424.351, 52954.391 25/08/25,15:50:36,09,10,1, 11.9,1,1, 15.179, 10608.060, 424.357, 52954.519 25/08/25,15:50:36,10,10,1, 11.9,1,1, 15.179, 10608.060, 424.365, 52954.408 25/08/25,15:50:36,11,10,1, 11.9,1,1, 15.179, 10608.041, 424.346, 52954.363 25/08/25,15:50:36,12,10,1, 11.9,1,1, 15.179, 10608.036, 424.346, 52954.396 25/08/25,15:50:36,13,10,1, 11.9,1,1, 15.179, 10608.037, 424.357, 52954.472 25/08/25,15:50:36,14,10,1, 11.9,1,1, 15.179, 10608.030, 424.358, 52954.411 25/08/25,15:50:36,15,10,1, 11.9,1,1, 15.179, 10608.022, 424.358, 52954.468 25/08/25,15:50:36,16,10,1, 11.9,1,1, 15.179, 10608.039, 424.351, 52954.435 25/08/25,15:50:36,17,10,1, 11.9,1,1, 15.179, 10608.055, 424.338, 52954.469 25/08/25,15:50:36,18,10,1, 11.9,1,1, 15.179, 10608.002, 424.330, 52954.434 25/08/25,15:50:36,19,10,1, 11.9,1,1, 15.179, 10608.019, 424.327, 52954.377 25/08/25,15:50:37,00,10,1, 12.0,1,1, 15.176, 10608.011, 424.327, 52954.377 25/08/25,15:50:37,01,10,1, 12.0,1,1, 15.176, 10608.023, 424.324, 52954.392 25/08/25,15:50:37,02,10,1, 12.0,1,1, 15.176, 10608.003, 424.347, 52954.403 25/08/25,15:50:37,03,10,1, 12.0,1,1, 15.176, 10608.016, 424.329, 52954.421 25/08/25,15:50:37,04,10,1, 12.0,1,1, 15.176, 10608.004, 424.361, 52954.458 25/08/25,15:50:37,05,10,1, 12.0,1,1, 15.176, 10608.026, 424.337, 52954.385 25/08/25,15:50:37,06,10,1, 12.0,1,1, 15.176, 10608.006, 424.329, 52954.407 25/08/25,15:50:37,07,10,1, 12.0,1,1, 15.176, 10607.989, 424.350, 52954.380 25/08/25,15:50:37,08,10,1, 12.0,1,1, 15.176, 10608.012, 424.346, 52954.338 25/08/25,15:50:37,09,10,1, 12.0,1,1, 15.176, 10607.983, 424.346, 52954.420 25/08/25,15:50:37,10,10,1, 12.0,1,1, 15.176, 10608.012, 424.336, 52954.389 25/08/25,15:50:37,11,10,1, 12.0,1,1, 15.176, 10607.978, 424.338, 52954.460 25/08/25,15:50:37,12,10,1, 12.0,1,1, 15.176, 10607.978, 424.349, 52954.377 25/08/25,15:50:37,13,10,1, 12.0,1,1, 15.176, 10607.985, 424.335, 52954.424 25/08/25,15:50:37,14,10,1, 12.0,1,1, 15.176, 10607.967, 424.358, 52954.483 25/08/25,15:50:37,15,10,1, 12.0,1,1, 15.176, 10607.949, 424.334, 52954.385 25/08/25,15:50:37,16,10,1, 12.0,1,1, 15.176, 10607.933, 424.342, 52954.423 25/08/25,15:50:37,17,10,1, 12.0,1,1, 15.176, 10607.940, 424.383, 52954.457 25/08/25,15:50:37,18,10,1, 12.0,1,1, 15.176, 10607.938, 424.364, 52954.392 25/08/25,15:50:37,19,10,1, 12.0,1,1, 15.176, 10607.943, 424.377, 52954.446 25/08/25,15:50:38,00,09,1, 11.9,1,1, 15.179, 10607.936, 424.377, 52954.446 25/08/25,15:50:38,01,09,1, 11.9,1,1, 15.179, 10607.934, 424.367, 52954.419 25/08/25,15:50:38,02,09,1, 11.9,1,1, 15.179, 10607.927, 424.365, 52954.419 25/08/25,15:50:38,03,09,1, 11.9,1,1, 15.179, 10607.937, 424.354, 52954.420 25/08/25,15:50:38,04,09,1, 11.9,1,1, 15.179, 10607.926, 424.367, 52954.477 25/08/25,15:50:38,05,09,1, 11.9,1,1, 15.179, 10607.927, 424.348, 52954.434 25/08/25,15:50:38,06,09,1, 11.9,1,1, 15.179, 10607.966, 424.359, 52954.461 25/08/25,15:50:38,07,09,1, 11.9,1,1, 15.179, 10607.925, 424.345, 52954.437 25/08/25,15:50:38,08,09,1, 11.9,1,1, 15.179, 10607.912, 424.367, 52954.502 25/08/25,15:50:38,09,09,1, 11.9,1,1, 15.179, 10607.936, 424.347, 52954.398 25/08/25,15:50:38,10,09,1, 11.9,1,1, 15.179, 10607.911, 424.369, 52954.472 25/08/25,15:50:38,11,09,1, 11.9,1,1, 15.179, 10607.902, 424.367, 52954.472 25/08/25,15:50:38,12,09,1, 11.9,1,1, 15.179, 10607.919, 424.373, 52954.473 25/08/25,15:50:38,13,09,1, 11.9,1,1, 15.179, 10607.889, 424.364, 52954.463 25/08/25,15:50:38,14,09,1, 11.9,1,1, 15.179, 10607.910, 424.376, 52954.454 25/08/25,15:50:38,15,09,1, 11.9,1,1, 15.179, 10607.898, 424.365, 52954.417 25/08/25,15:50:38,16,09,1, 11.9,1,1, 15.179, 10607.912, 424.386, 52954.489 25/08/25,15:50:38,17,09,1, 11.9,1,1, 15.179, 10607.915, 424.378, 52954.444 25/08/25,15:50:38,18,09,1, 11.9,1,1, 15.179, 10607.889, 424.369, 52954.542 25/08/25,15:50:38,19,09,1, 11.9,1,1, 15.179, 10607.871, 424.364, 52954.488 25/08/25,15:50:39,00,10,1, 11.9,1,1, 15.179, 10607.870, 424.364, 52954.488 25/08/25,15:50:39,01,10,1, 11.9,1,1, 15.179, 10607.883, 424.365, 52954.430 25/08/25,15:50:39,02,10,1, 11.9,1,1, 15.179, 10607.862, 424.359, 52954.514 25/08/25,15:50:39,03,10,1, 11.9,1,1, 15.179, 10607.874, 424.362, 52954.456 25/08/25,15:50:39,04,10,1, 11.9,1,1, 15.179, 10607.874, 424.354, 52954.445 25/08/25,15:50:39,05,10,1, 11.9,1,1, 15.179, 10607.863, 424.381, 52954.522 25/08/25,15:50:39,06,10,1, 11.9,1,1, 15.179, 10607.852, 424.363, 52954.520 25/08/25,15:50:39,07,10,1, 11.9,1,1, 15.179, 10607.874, 424.385, 52954.516 25/08/25,15:50:39,08,10,1, 11.9,1,1, 15.179, 10607.870, 424.366, 52954.453 25/08/25,15:50:39,09,10,1, 11.9,1,1, 15.179, 10607.860, 424.377, 52954.446 25/08/25,15:50:39,10,10,1, 11.9,1,1, 15.179, 10607.881, 424.380, 52954.414 25/08/25,15:50:39,11,10,1, 11.9,1,1, 15.179, 10607.860, 424.392, 52954.447 25/08/25,15:50:39,12,10,1, 11.9,1,1, 15.179, 10607.851, 424.384, 52954.393 25/08/25,15:50:39,13,10,1, 11.9,1,1, 15.179, 10607.859, 424.365, 52954.445 25/08/25,15:50:39,14,10,1, 11.9,1,1, 15.179, 10607.867, 424.393, 52954.467 25/08/25,15:50:39,15,10,1, 11.9,1,1, 15.179, 10607.844, 424.365, 52954.494 25/08/25,15:50:39,16,10,1, 11.9,1,1, 15.179, 10607.844, 424.381, 52954.450 25/08/25,15:50:39,17,10,1, 11.9,1,1, 15.179, 10607.845, 424.385, 52954.387 25/08/25,15:50:39,18,10,1, 11.9,1,1, 15.179, 10607.845, 424.369, 52954.451 25/08/25,15:50:39,19,10,1, 11.9,1,1, 15.179, 10607.839, 424.383, 52954.504 25/08/25,15:50:40,00,11,1, 11.9,1,1, 15.177, 10607.836, 424.383, 52954.504 25/08/25,15:50:40,01,11,1, 11.9,1,1, 15.177, 10607.820, 424.386, 52954.414 25/08/25,15:50:40,02,11,1, 11.9,1,1, 15.177, 10607.836, 424.386, 52954.493 25/08/25,15:50:40,03,11,1, 11.9,1,1, 15.177, 10607.810, 424.384, 52954.469 25/08/25,15:50:40,04,11,1, 11.9,1,1, 15.177, 10607.798, 424.381, 52954.450 25/08/25,15:50:40,05,11,1, 11.9,1,1, 15.177, 10607.834, 424.389, 52954.449 25/08/25,15:50:40,06,11,1, 11.9,1,1, 15.177, 10607.814, 424.409, 52954.416 25/08/25,15:50:40,07,11,1, 11.9,1,1, 15.177, 10607.822, 424.400, 52954.419 25/08/25,15:50:40,08,11,1, 11.9,1,1, 15.177, 10607.808, 424.397, 52954.475 25/08/25,15:50:40,09,11,1, 11.9,1,1, 15.177, 10607.823, 424.389, 52954.412 25/08/25,15:50:40,10,11,1, 11.9,1,1, 15.177, 10607.784, 424.413, 52954.454 25/08/25,15:50:40,11,11,1, 11.9,1,1, 15.177, 10607.807, 424.388, 52954.452 25/08/25,15:50:40,12,11,1, 11.9,1,1, 15.177, 10607.779, 424.402, 52954.457 25/08/25,15:50:40,13,11,1, 11.9,1,1, 15.177, 10607.772, 424.383, 52954.412 25/08/25,15:50:40,14,11,1, 11.9,1,1, 15.177, 10607.797, 424.385, 52954.439 25/08/25,15:50:40,15,11,1, 11.9,1,1, 15.177, 10607.777, 424.367, 52954.394 25/08/25,15:50:40,16,11,1, 11.9,1,1, 15.177, 10607.754, 424.405, 52954.425 25/08/25,15:50:40,17,11,1, 11.9,1,1, 15.177, 10607.799, 424.408, 52954.422 25/08/25,15:50:40,18,11,1, 11.9,1,1, 15.177, 10607.775, 424.403, 52954.447 25/08/25,15:50:40,19,11,1, 11.9,1,1, 15.177, 10607.765, 424.383, 52954.427 25/08/25,15:50:41,00,11,1, 12.0,1,1, 15.177, 10607.761, 424.383, 52954.427 25/08/25,15:50:41,01,11,1, 12.0,1,1, 15.177, 10607.796, 424.408, 52954.467 25/08/25,15:50:41,02,11,1, 12.0,1,1, 15.177, 10607.753, 424.375, 52954.420 25/08/25,15:50:41,03,11,1, 12.0,1,1, 15.177, 10607.774, 424.403, 52954.457 25/08/25,15:50:41,04,11,1, 12.0,1,1, 15.177, 10607.760, 424.381, 52954.433 25/08/25,15:50:41,05,11,1, 12.0,1,1, 15.177, 10607.772, 424.403, 52954.466 25/08/25,15:50:41,06,11,1, 12.0,1,1, 15.177, 10607.761, 424.406, 52954.483 25/08/25,15:50:41,07,11,1, 12.0,1,1, 15.177, 10607.773, 424.409, 52954.487 25/08/25,15:50:41,08,11,1, 12.0,1,1, 15.177, 10607.748, 424.411, 52954.477 25/08/25,15:50:41,09,11,1, 12.0,1,1, 15.177, 10607.769, 424.407, 52954.514 25/08/25,15:50:41,10,11,1, 12.0,1,1, 15.177, 10607.753, 424.395, 52954.508 25/08/25,15:50:41,11,11,1, 12.0,1,1, 15.177, 10607.751, 424.403, 52954.472 25/08/25,15:50:41,12,11,1, 12.0,1,1, 15.177, 10607.776, 424.399, 52954.471 25/08/25,15:50:41,13,11,1, 12.0,1,1, 15.177, 10607.767, 424.399, 52954.469 25/08/25,15:50:41,14,11,1, 12.0,1,1, 15.177, 10607.758, 424.410, 52954.526 25/08/25,15:50:41,15,11,1, 12.0,1,1, 15.177, 10607.759, 424.385, 52954.410 25/08/25,15:50:41,16,11,1, 12.0,1,1, 15.177, 10607.758, 424.409, 52954.411 25/08/25,15:50:41,17,11,1, 12.0,1,1, 15.177, 10607.755, 424.377, 52954.435 25/08/25,15:50:41,18,11,1, 12.0,1,1, 15.177, 10607.756, 424.389, 52954.452 25/08/25,15:50:41,19,11,1, 12.0,1,1, 15.177, 10607.763, 424.399, 52954.501 25/08/25,15:50:42,00,11,1, 11.9,1,1, 15.180, 10607.761, 424.399, 52954.501 25/08/25,15:50:42,01,11,1, 11.9,1,1, 15.180, 10607.727, 424.427, 52954.621 25/08/25,15:50:42,02,11,1, 11.9,1,1, 15.180, 10607.746, 424.405, 52954.510 25/08/25,15:50:42,03,11,1, 11.9,1,1, 15.180, 10607.768, 424.379, 52954.447 25/08/25,15:50:42,04,11,1, 11.9,1,1, 15.180, 10607.751, 424.395, 52954.425 25/08/25,15:50:42,05,11,1, 11.9,1,1, 15.180, 10607.763, 424.395, 52954.421 25/08/25,15:50:42,06,11,1, 11.9,1,1, 15.180, 10607.763, 424.382, 52954.411 25/08/25,15:50:42,07,11,1, 11.9,1,1, 15.180, 10607.735, 424.380, 52954.456 25/08/25,15:50:42,08,11,1, 11.9,1,1, 15.180, 10607.752, 424.377, 52954.452 25/08/25,15:50:42,09,11,1, 11.9,1,1, 15.180, 10607.770, 424.376, 52954.403 25/08/25,15:50:42,10,11,1, 11.9,1,1, 15.180, 10607.724, 424.358, 52954.492 25/08/25,15:50:42,11,11,1, 11.9,1,1, 15.180, 10607.762, 424.385, 52954.458 25/08/25,15:50:42,12,11,1, 11.9,1,1, 15.180, 10607.744, 424.365, 52954.425 25/08/25,15:50:42,13,11,1, 11.9,1,1, 15.180, 10607.749, 424.356, 52954.390 25/08/25,15:50:42,14,11,1, 11.9,1,1, 15.180, 10607.724, 424.391, 52954.432 25/08/25,15:50:42,15,11,1, 11.9,1,1, 15.180, 10607.743, 424.406, 52954.448 25/08/25,15:50:42,16,11,1, 11.9,1,1, 15.180, 10607.749, 424.376, 52954.419 25/08/25,15:50:42,17,11,1, 11.9,1,1, 15.180, 10607.754, 424.364, 52954.424 25/08/25,15:50:42,18,11,1, 11.9,1,1, 15.180, 10607.735, 424.392, 52954.494 25/08/25,15:50:42,19,11,1, 11.9,1,1, 15.180, 10607.749, 424.364, 52954.463 25/08/25,15:50:43,00,11,1, 11.9,1,1, 15.180, 10607.744, 424.364, 52954.463 25/08/25,15:50:43,01,11,1, 11.9,1,1, 15.180, 10607.741, 424.358, 52954.479 25/08/25,15:50:43,02,11,1, 11.9,1,1, 15.180, 10607.738, 424.390, 52954.468 25/08/25,15:50:43,03,11,1, 11.9,1,1, 15.180, 10607.758, 424.367, 52954.428 25/08/25,15:50:43,04,11,1, 11.9,1,1, 15.180, 10607.738, 424.381, 52954.404 25/08/25,15:50:43,05,11,1, 11.9,1,1, 15.180, 10607.739, 424.366, 52954.425 25/08/25,15:50:43,06,11,1, 11.9,1,1, 15.180, 10607.741, 424.390, 52954.452 25/08/25,15:50:43,07,11,1, 11.9,1,1, 15.180, 10607.752, 424.384, 52954.445 25/08/25,15:50:43,08,11,1, 11.9,1,1, 15.180, 10607.730, 424.396, 52954.481 25/08/25,15:50:43,09,11,1, 11.9,1,1, 15.180, 10607.756, 424.378, 52954.488 25/08/25,15:50:43,10,11,1, 11.9,1,1, 15.180, 10607.757, 424.384, 52954.450 25/08/25,15:50:43,11,11,1, 11.9,1,1, 15.180, 10607.734, 424.375, 52954.429 25/08/25,15:50:43,12,11,1, 11.9,1,1, 15.180, 10607.746, 424.380, 52954.432 25/08/25,15:50:43,13,11,1, 11.9,1,1, 15.180, 10607.725, 424.405, 52954.475 25/08/25,15:50:43,14,11,1, 11.9,1,1, 15.180, 10607.744, 424.389, 52954.442 25/08/25,15:50:43,15,11,1, 11.9,1,1, 15.180, 10607.715, 424.405, 52954.412 25/08/25,15:50:43,16,11,1, 11.9,1,1, 15.180, 10607.739, 424.395, 52954.456 25/08/25,15:50:43,17,11,1, 11.9,1,1, 15.180, 10607.725, 424.393, 52954.384 25/08/25,15:50:43,18,11,1, 11.9,1,1, 15.180, 10607.715, 424.385, 52954.433 25/08/25,15:50:43,19,11,1, 11.9,1,1, 15.180, 10607.712, 424.409, 52954.386 25/08/25,15:50:44,00,10,1, 11.9,1,1, 15.179, 10607.711, 424.409, 52954.386 25/08/25,15:50:44,01,10,1, 11.9,1,1, 15.179, 10607.687, 424.412, 52954.471 25/08/25,15:50:44,02,10,1, 11.9,1,1, 15.179, 10607.699, 424.391, 52954.423 25/08/25,15:50:44,03,10,1, 11.9,1,1, 15.179, 10607.726, 424.412, 52954.404 25/08/25,15:50:44,04,10,1, 11.9,1,1, 15.179, 10607.719, 424.410, 52954.389 25/08/25,15:50:44,05,10,1, 11.9,1,1, 15.179, 10607.708, 424.384, 52954.431 25/08/25,15:50:44,06,10,1, 11.9,1,1, 15.179, 10607.709, 424.385, 52954.491 25/08/25,15:50:44,07,10,1, 11.9,1,1, 15.179, 10607.714, 424.388, 52954.443 25/08/25,15:50:44,08,10,1, 11.9,1,1, 15.179, 10607.722, 424.414, 52954.463 25/08/25,15:50:44,09,10,1, 11.9,1,1, 15.179, 10607.725, 424.403, 52954.409 25/08/25,15:50:44,10,10,1, 11.9,1,1, 15.179, 10607.705, 424.400, 52954.443 25/08/25,15:50:44,11,10,1, 11.9,1,1, 15.179, 10607.729, 424.411, 52954.449 25/08/25,15:50:44,12,10,1, 11.9,1,1, 15.179, 10607.714, 424.407, 52954.382 25/08/25,15:50:44,13,10,1, 11.9,1,1, 15.179, 10607.721, 424.392, 52954.371 25/08/25,15:50:44,14,10,1, 11.9,1,1, 15.179, 10607.708, 424.403, 52954.387 25/08/25,15:50:44,15,10,1, 11.9,1,1, 15.179, 10607.703, 424.427, 52954.428 25/08/25,15:50:44,16,10,1, 11.9,1,1, 15.179, 10607.704, 424.411, 52954.421 25/08/25,15:50:44,17,10,1, 11.9,1,1, 15.179, 10607.672, 424.438, 52954.432 25/08/25,15:50:44,18,10,1, 11.9,1,1, 15.179, 10607.718, 424.422, 52954.456 25/08/25,15:50:44,19,10,1, 11.9,1,1, 15.179, 10607.670, 424.420, 52954.418 25/08/25,15:50:45,00,10,1, 11.9,1,1, 15.179, 10607.669, 424.420, 52954.418 25/08/25,15:50:45,01,10,1, 11.9,1,1, 15.179, 10607.684, 424.434, 52954.431 25/08/25,15:50:45,02,10,1, 11.9,1,1, 15.179, 10607.689, 424.403, 52954.463 25/08/25,15:50:45,03,10,1, 11.9,1,1, 15.179, 10607.701, 424.411, 52954.445 25/08/25,15:50:45,04,10,1, 11.9,1,1, 15.179, 10607.691, 424.449, 52954.460 25/08/25,15:50:45,05,10,1, 11.9,1,1, 15.179, 10607.683, 424.436, 52954.448 25/08/25,15:50:45,06,10,1, 11.9,1,1, 15.179, 10607.679, 424.447, 52954.501 25/08/25,15:50:45,07,10,1, 11.9,1,1, 15.179, 10607.683, 424.430, 52954.488 25/08/25,15:50:45,08,10,1, 11.9,1,1, 15.179, 10607.665, 424.435, 52954.417 25/08/25,15:50:45,09,10,1, 11.9,1,1, 15.179, 10607.674, 424.443, 52954.409 25/08/25,15:50:45,10,10,1, 11.9,1,1, 15.179, 10607.678, 424.458, 52954.404 25/08/25,15:50:45,11,10,1, 11.9,1,1, 15.179, 10607.668, 424.468, 52954.403 25/08/25,15:50:45,12,10,1, 11.9,1,1, 15.179, 10607.655, 424.446, 52954.474 25/08/25,15:50:45,13,10,1, 11.9,1,1, 15.179, 10607.645, 424.469, 52954.682 25/08/25,15:50:45,14,10,1, 11.9,1,1, 15.179, 10607.667, 424.446, 52954.498 25/08/25,15:50:45,15,10,1, 11.9,1,1, 15.179, 10607.668, 424.443, 52954.475 25/08/25,15:50:45,16,10,1, 11.9,1,1, 15.179, 10607.688, 424.460, 52954.429 25/08/25,15:50:45,17,10,1, 11.9,1,1, 15.179, 10607.679, 424.460, 52954.467 25/08/25,15:50:45,18,10,1, 11.9,1,1, 15.179, 10607.670, 424.482, 52954.481 25/08/25,15:50:45,19,10,1, 11.9,1,1, 15.179, 10607.663, 424.442, 52954.436 25/08/25,15:50:46,00,10,1, 11.9,1,1, 15.182, 10607.661, 424.442, 52954.436 25/08/25,15:50:46,01,10,1, 11.9,1,1, 15.182, 10607.657, 424.467, 52954.434 25/08/25,15:50:46,02,10,1, 11.9,1,1, 15.182, 10607.670, 424.452, 52954.456 25/08/25,15:50:46,03,10,1, 11.9,1,1, 15.182, 10607.657, 424.477, 52954.437 25/08/25,15:50:46,04,10,1, 11.9,1,1, 15.182, 10607.661, 424.487, 52954.491 25/08/25,15:50:46,05,10,1, 11.9,1,1, 15.182, 10607.646, 424.459, 52954.492 25/08/25,15:50:46,06,10,1, 11.9,1,1, 15.182, 10607.647, 424.501, 52954.427 25/08/25,15:50:46,07,10,1, 11.9,1,1, 15.182, 10607.664, 424.485, 52954.453 25/08/25,15:50:46,08,10,1, 11.9,1,1, 15.182, 10607.634, 424.482, 52954.439 25/08/25,15:50:46,09,10,1, 11.9,1,1, 15.182, 10607.665, 424.493, 52954.421 25/08/25,15:50:46,10,10,1, 11.9,1,1, 15.182, 10607.656, 424.497, 52954.406 25/08/25,15:50:46,11,10,1, 11.9,1,1, 15.182, 10607.646, 424.491, 52954.478 25/08/25,15:50:46,12,10,1, 11.9,1,1, 15.182, 10607.686, 424.487, 52954.441 25/08/25,15:50:46,13,10,1, 11.9,1,1, 15.182, 10607.636, 424.495, 52954.497 25/08/25,15:50:46,14,10,1, 11.9,1,1, 15.182, 10607.672, 424.491, 52954.503 25/08/25,15:50:46,15,10,1, 11.9,1,1, 15.182, 10607.668, 424.513, 52954.497 25/08/25,15:50:46,16,10,1, 11.9,1,1, 15.182, 10607.657, 424.509, 52954.476 25/08/25,15:50:46,17,10,1, 11.9,1,1, 15.182, 10607.641, 424.511, 52954.499 25/08/25,15:50:46,18,10,1, 11.9,1,1, 15.182, 10607.642, 424.488, 52954.464 25/08/25,15:50:46,19,10,1, 11.9,1,1, 15.182, 10607.653, 424.485, 52954.516 25/08/25,15:50:47,00,10,1, 11.9,1,1, 15.178, 10607.653, 424.485, 52954.516 25/08/25,15:50:47,01,10,1, 11.9,1,1, 15.178, 10607.680, 424.514, 52954.467 25/08/25,15:50:47,02,10,1, 11.9,1,1, 15.178, 10607.654, 424.517, 52954.486 25/08/25,15:50:47,03,10,1, 11.9,1,1, 15.178, 10607.651, 424.489, 52954.467 25/08/25,15:50:47,04,10,1, 11.9,1,1, 15.178, 10607.663, 424.501, 52954.485 25/08/25,15:50:47,05,10,1, 11.9,1,1, 15.178, 10607.668, 424.503, 52954.489 25/08/25,15:50:47,06,10,1, 11.9,1,1, 15.178, 10607.669, 424.507, 52954.483 25/08/25,15:50:47,07,10,1, 11.9,1,1, 15.178, 10607.644, 424.497, 52954.461 25/08/25,15:50:47,08,10,1, 11.9,1,1, 15.178, 10607.657, 424.505, 52954.449 25/08/25,15:50:47,09,10,1, 11.9,1,1, 15.178, 10607.644, 424.506, 52954.476 25/08/25,15:50:47,10,10,1, 11.9,1,1, 15.178, 10607.639, 424.495, 52954.468 25/08/25,15:50:47,11,10,1, 11.9,1,1, 15.178, 10607.650, 424.516, 52954.470 25/08/25,15:50:47,12,10,1, 11.9,1,1, 15.178, 10607.658, 424.519, 52954.439 25/08/25,15:50:47,13,10,1, 11.9,1,1, 15.178, 10607.651, 424.520, 52954.462 25/08/25,15:50:47,14,10,1, 11.9,1,1, 15.178, 10607.642, 424.535, 52954.451 25/08/25,15:50:47,15,10,1, 11.9,1,1, 15.178, 10607.661, 424.523, 52954.444 25/08/25,15:50:47,16,10,1, 11.9,1,1, 15.178, 10607.656, 424.539, 52954.468 25/08/25,15:50:47,17,10,1, 11.9,1,1, 15.178, 10607.642, 424.531, 52954.470 25/08/25,15:50:47,18,10,1, 11.9,1,1, 15.178, 10607.632, 424.529, 52954.402 25/08/25,15:50:47,19,10,1, 11.9,1,1, 15.178, 10607.682, 424.530, 52954.369 25/08/25,15:50:48,00,10,1, 11.9,1,1, 15.182, 10607.678, 424.530, 52954.369 25/08/25,15:50:48,01,10,1, 11.9,1,1, 15.182, 10607.657, 424.545, 52954.437 25/08/25,15:50:48,02,10,1, 11.9,1,1, 15.182, 10607.645, 424.547, 52954.419 25/08/25,15:50:48,03,10,1, 11.9,1,1, 15.182, 10607.633, 424.544, 52954.496 25/08/25,15:50:48,04,10,1, 11.9,1,1, 15.182, 10607.650, 424.543, 52954.514 25/08/25,15:50:48,05,10,1, 11.9,1,1, 15.182, 10607.621, 424.562, 52954.436 25/08/25,15:50:48,06,10,1, 11.9,1,1, 15.182, 10607.642, 424.524, 52954.419 25/08/25,15:50:48,07,10,1, 11.9,1,1, 15.182, 10607.628, 424.565, 52954.482 25/08/25,15:50:48,08,10,1, 11.9,1,1, 15.182, 10607.656, 424.540, 52954.485 25/08/25,15:50:48,09,10,1, 11.9,1,1, 15.182, 10607.645, 424.567, 52954.478 25/08/25,15:50:48,10,10,1, 11.9,1,1, 15.182, 10607.656, 424.582, 52954.508 25/08/25,15:50:48,11,10,1, 11.9,1,1, 15.182, 10607.645, 424.561, 52954.465 25/08/25,15:50:48,12,10,1, 11.9,1,1, 15.182, 10607.646, 424.569, 52954.506 25/08/25,15:50:48,13,10,1, 11.9,1,1, 15.182, 10607.654, 424.548, 52954.461 25/08/25,15:50:48,14,10,1, 11.9,1,1, 15.182, 10607.659, 424.563, 52954.521 25/08/25,15:50:48,15,10,1, 11.9,1,1, 15.182, 10607.667, 424.575, 52954.471 25/08/25,15:50:48,16,10,1, 11.9,1,1, 15.182, 10607.651, 424.555, 52954.493 25/08/25,15:50:48,17,10,1, 11.9,1,1, 15.182, 10607.668, 424.564, 52954.503 25/08/25,15:50:48,18,10,1, 11.9,1,1, 15.182, 10607.639, 424.580, 52954.441 25/08/25,15:50:48,19,10,1, 11.9,1,1, 15.182, 10607.625, 424.552, 52954.514 25/08/25,15:50:49,00,09,1, 11.9,1,1, 15.181, 10607.619, 424.552, 52954.514 25/08/25,15:50:49,01,09,1, 11.9,1,1, 15.181, 10607.645, 424.572, 52954.520 25/08/25,15:50:49,02,09,1, 11.9,1,1, 15.181, 10607.641, 424.591, 52954.501 25/08/25,15:50:49,03,09,1, 11.9,1,1, 15.181, 10607.639, 424.565, 52954.466 25/08/25,15:50:49,04,09,1, 11.9,1,1, 15.181, 10607.642, 424.580, 52954.447 25/08/25,15:50:49,05,09,1, 11.9,1,1, 15.181, 10607.624, 424.567, 52954.477 25/08/25,15:50:49,06,09,1, 11.9,1,1, 15.181, 10607.591, 424.596, 52954.449 25/08/25,15:50:49,07,09,1, 11.9,1,1, 15.181, 10607.608, 424.591, 52954.515 25/08/25,15:50:49,08,09,1, 11.9,1,1, 15.181, 10607.607, 424.582, 52954.500 25/08/25,15:50:49,09,09,1, 11.9,1,1, 15.181, 10607.636, 424.587, 52954.476 25/08/25,15:50:49,10,09,1, 11.9,1,1, 15.181, 10607.622, 424.579, 52954.476 25/08/25,15:50:49,11,09,1, 11.9,1,1, 15.181, 10607.605, 424.603, 52954.431 25/08/25,15:50:49,12,09,1, 11.9,1,1, 15.181, 10607.634, 424.604, 52954.482 25/08/25,15:50:49,13,09,1, 11.9,1,1, 15.181, 10607.605, 424.599, 52954.514 25/08/25,15:50:49,14,09,1, 11.9,1,1, 15.181, 10607.596, 424.599, 52954.422 25/08/25,15:50:49,15,09,1, 11.9,1,1, 15.181, 10607.615, 424.609, 52954.525 25/08/25,15:50:49,16,09,1, 11.9,1,1, 15.181, 10607.620, 424.589, 52954.552 25/08/25,15:50:49,17,09,1, 11.9,1,1, 15.181, 10607.618, 424.606, 52954.456 25/08/25,15:50:49,18,09,1, 11.9,1,1, 15.181, 10607.595, 424.617, 52954.438 25/08/25,15:50:49,19,09,1, 11.9,1,1, 15.181, 10607.604, 424.628, 52954.493 25/08/25,15:50:50,00,08,1, 11.9,1,1, 15.183, 10607.603, 424.628, 52954.493 25/08/25,15:50:50,01,08,1, 11.9,1,1, 15.183, 10607.604, 424.595, 52954.528 25/08/25,15:50:50,02,08,1, 11.9,1,1, 15.183, 10607.623, 424.610, 52954.549 25/08/25,15:50:50,03,08,1, 11.9,1,1, 15.183, 10607.587, 424.602, 52954.484 25/08/25,15:50:50,04,08,1, 11.9,1,1, 15.183, 10607.600, 424.592, 52954.521 25/08/25,15:50:50,05,08,1, 11.9,1,1, 15.183, 10607.602, 424.611, 52954.495 25/08/25,15:50:50,06,08,1, 11.9,1,1, 15.183, 10607.623, 424.620, 52954.530 25/08/25,15:50:50,07,08,1, 11.9,1,1, 15.183, 10607.600, 424.599, 52954.522 25/08/25,15:50:50,08,08,1, 11.9,1,1, 15.183, 10607.580, 424.583, 52954.503 25/08/25,15:50:50,09,08,1, 11.9,1,1, 15.183, 10607.581, 424.591, 52954.499 25/08/25,15:50:50,10,08,1, 11.9,1,1, 15.183, 10607.570, 424.591, 52954.486 25/08/25,15:50:50,11,08,1, 11.9,1,1, 15.183, 10607.597, 424.608, 52954.485 25/08/25,15:50:50,12,08,1, 11.9,1,1, 15.183, 10607.586, 424.620, 52954.461 25/08/25,15:50:50,13,08,1, 11.9,1,1, 15.183, 10607.586, 424.613, 52954.492 25/08/25,15:50:50,14,08,1, 11.9,1,1, 15.183, 10607.566, 424.620, 52954.463 25/08/25,15:50:50,15,08,1, 11.9,1,1, 15.183, 10607.586, 424.639, 52954.516 25/08/25,15:50:50,16,08,1, 11.9,1,1, 15.183, 10607.577, 424.634, 52954.459 25/08/25,15:50:50,17,08,1, 11.9,1,1, 15.183, 10607.604, 424.644, 52954.496 25/08/25,15:50:50,18,08,1, 11.9,1,1, 15.183, 10607.588, 424.639, 52954.536 25/08/25,15:50:50,19,08,1, 11.9,1,1, 15.183, 10607.586, 424.614, 52954.487 25/08/25,15:50:51,00,09,1, 11.9,1,1, 15.181, 10607.586, 424.614, 52954.487 25/08/25,15:50:51,01,09,1, 11.9,1,1, 15.181, 10607.592, 424.613, 52954.460 25/08/25,15:50:51,02,09,1, 11.9,1,1, 15.181, 10607.586, 424.625, 52954.448 25/08/25,15:50:51,03,09,1, 11.9,1,1, 15.181, 10607.592, 424.643, 52954.536 25/08/25,15:50:51,04,09,1, 11.9,1,1, 15.181, 10607.586, 424.617, 52954.484 25/08/25,15:50:51,05,09,1, 11.9,1,1, 15.181, 10607.575, 424.635, 52954.530 25/08/25,15:50:51,06,09,1, 11.9,1,1, 15.181, 10607.575, 424.626, 52954.513 25/08/25,15:50:51,07,09,1, 11.9,1,1, 15.181, 10607.572, 424.631, 52954.467 25/08/25,15:50:51,08,09,1, 11.9,1,1, 15.181, 10607.566, 424.630, 52954.535 25/08/25,15:50:51,09,09,1, 11.9,1,1, 15.181, 10607.586, 424.616, 52954.462 25/08/25,15:50:51,10,09,1, 11.9,1,1, 15.181, 10607.559, 424.626, 52954.470 25/08/25,15:50:51,11,09,1, 11.9,1,1, 15.181, 10607.577, 424.629, 52954.528 25/08/25,15:50:51,12,09,1, 11.9,1,1, 15.181, 10607.570, 424.628, 52954.486 25/08/25,15:50:51,13,09,1, 11.9,1,1, 15.181, 10607.552, 424.648, 52954.565 25/08/25,15:50:51,14,09,1, 11.9,1,1, 15.181, 10607.562, 424.625, 52954.510 25/08/25,15:50:51,15,09,1, 11.9,1,1, 15.181, 10607.582, 424.628, 52954.533 25/08/25,15:50:51,16,09,1, 11.9,1,1, 15.181, 10607.563, 424.627, 52954.525 25/08/25,15:50:51,17,09,1, 11.9,1,1, 15.181, 10607.569, 424.623, 52954.482 25/08/25,15:50:51,18,09,1, 11.9,1,1, 15.181, 10607.561, 424.624, 52954.459 25/08/25,15:50:51,19,09,1, 11.9,1,1, 15.181, 10607.568, 424.608, 52954.459 25/08/25,15:50:52,00,09,1, 11.9,1,1, 15.179, 10607.561, 424.608, 52954.459 25/08/25,15:50:52,01,09,1, 11.9,1,1, 15.179, 10607.577, 424.623, 52954.540 25/08/25,15:50:52,02,09,1, 11.9,1,1, 15.179, 10607.563, 424.612, 52954.481 25/08/25,15:50:52,03,09,1, 11.9,1,1, 15.179, 10607.576, 424.621, 52954.490 25/08/25,15:50:52,04,09,1, 11.9,1,1, 15.179, 10607.574, 424.625, 52954.474 25/08/25,15:50:52,05,09,1, 11.9,1,1, 15.179, 10607.572, 424.606, 52954.554 25/08/25,15:50:52,06,09,1, 11.9,1,1, 15.179, 10607.583, 424.627, 52954.480 25/08/25,15:50:52,07,09,1, 11.9,1,1, 15.179, 10607.567, 424.623, 52954.532 25/08/25,15:50:52,08,09,1, 11.9,1,1, 15.179, 10607.559, 424.601, 52954.464 25/08/25,15:50:52,09,09,1, 11.9,1,1, 15.179, 10607.557, 424.624, 52954.522 25/08/25,15:50:52,10,09,1, 11.9,1,1, 15.179, 10607.551, 424.616, 52954.501 25/08/25,15:50:52,11,09,1, 11.9,1,1, 15.179, 10607.565, 424.598, 52954.491 25/08/25,15:50:52,12,09,1, 11.9,1,1, 15.179, 10607.575, 424.612, 52954.442 25/08/25,15:50:52,13,09,1, 11.9,1,1, 15.179, 10607.564, 424.591, 52954.529 25/08/25,15:50:52,14,09,1, 11.9,1,1, 15.179, 10607.568, 424.616, 52954.521 25/08/25,15:50:52,15,09,1, 11.9,1,1, 15.179, 10607.575, 424.611, 52954.488 25/08/25,15:50:52,16,09,1, 11.9,1,1, 15.179, 10607.558, 424.611, 52954.494 25/08/25,15:50:52,17,09,1, 11.9,1,1, 15.179, 10607.552, 424.611, 52954.513 25/08/25,15:50:52,18,09,1, 11.9,1,1, 15.179, 10607.544, 424.597, 52954.490 25/08/25,15:50:52,19,09,1, 11.9,1,1, 15.179, 10607.554, 424.596, 52954.433 25/08/25,15:50:53,00,09,1, 11.9,1,1, 15.180, 10607.553, 424.596, 52954.433 25/08/25,15:50:53,01,09,1, 11.9,1,1, 15.180, 10607.565, 424.603, 52954.467 25/08/25,15:50:53,02,09,1, 11.9,1,1, 15.180, 10607.571, 424.592, 52954.441 25/08/25,15:50:53,03,09,1, 11.9,1,1, 15.180, 10607.570, 424.615, 52954.510 25/08/25,15:50:53,04,09,1, 11.9,1,1, 15.180, 10607.564, 424.612, 52954.484 25/08/25,15:50:53,05,09,1, 11.9,1,1, 15.180, 10607.563, 424.589, 52954.473 25/08/25,15:50:53,06,09,1, 11.9,1,1, 15.180, 10607.550, 424.605, 52954.485 25/08/25,15:50:53,07,09,1, 11.9,1,1, 15.180, 10607.568, 424.587, 52954.491 25/08/25,15:50:53,08,09,1, 11.9,1,1, 15.180, 10607.566, 424.616, 52954.488 25/08/25,15:50:53,09,09,1, 11.9,1,1, 15.180, 10607.593, 424.594, 52954.493 25/08/25,15:50:53,10,09,1, 11.9,1,1, 15.180, 10607.571, 424.611, 52954.538 25/08/25,15:50:53,11,09,1, 11.9,1,1, 15.180, 10607.563, 424.610, 52954.511 25/08/25,15:50:53,12,09,1, 11.9,1,1, 15.180, 10607.560, 424.590, 52954.546 25/08/25,15:50:53,13,09,1, 11.9,1,1, 15.180, 10607.549, 424.615, 52954.479 25/08/25,15:50:53,14,09,1, 11.9,1,1, 15.180, 10607.551, 424.607, 52954.467 25/08/25,15:50:53,15,09,1, 11.9,1,1, 15.180, 10607.554, 424.587, 52954.398 25/08/25,15:50:53,16,09,1, 11.9,1,1, 15.180, 10607.533, 424.605, 52954.490 25/08/25,15:50:53,17,09,1, 11.9,1,1, 15.180, 10607.542, 424.587, 52954.445 25/08/25,15:50:53,18,09,1, 11.9,1,1, 15.180, 10607.550, 424.616, 52954.441 25/08/25,15:50:53,19,09,1, 11.9,1,1, 15.180, 10607.560, 424.592, 52954.466 25/08/25,15:50:54,00,10,1, 11.9,1,1, 15.181, 10607.553, 424.592, 52954.466 25/08/25,15:50:54,01,10,1, 11.9,1,1, 15.181, 10607.542, 424.604, 52954.467 25/08/25,15:50:54,02,10,1, 11.9,1,1, 15.181, 10607.547, 424.597, 52954.445 25/08/25,15:50:54,03,10,1, 11.9,1,1, 15.181, 10607.552, 424.606, 52954.498 25/08/25,15:50:54,04,10,1, 11.9,1,1, 15.181, 10607.564, 424.598, 52954.504 25/08/25,15:50:54,05,10,1, 11.9,1,1, 15.181, 10607.553, 424.606, 52954.501 25/08/25,15:50:54,06,10,1, 11.9,1,1, 15.181, 10607.537, 424.598, 52954.528 25/08/25,15:50:54,07,10,1, 11.9,1,1, 15.181, 10607.547, 424.583, 52954.536 25/08/25,15:50:54,08,10,1, 11.9,1,1, 15.181, 10607.554, 424.590, 52954.500 25/08/25,15:50:54,09,10,1, 11.9,1,1, 15.181, 10607.542, 424.580, 52954.492 25/08/25,15:50:54,10,10,1, 11.9,1,1, 15.181, 10607.533, 424.570, 52954.483 25/08/25,15:50:54,11,10,1, 11.9,1,1, 15.181, 10607.524, 424.576, 52954.405 25/08/25,15:50:54,12,10,1, 11.9,1,1, 15.181, 10607.530, 424.584, 52954.450 25/08/25,15:50:54,13,10,1, 11.9,1,1, 15.181, 10607.506, 424.591, 52954.433 25/08/25,15:50:54,14,10,1, 11.9,1,1, 15.181, 10607.527, 424.598, 52954.466 25/08/25,15:50:54,15,10,1, 11.9,1,1, 15.181, 10607.520, 424.606, 52954.490 25/08/25,15:50:54,16,10,1, 11.9,1,1, 15.181, 10607.510, 424.597, 52954.482 25/08/25,15:50:54,17,10,1, 11.9,1,1, 15.181, 10607.535, 424.576, 52954.499 25/08/25,15:50:54,18,10,1, 11.9,1,1, 15.181, 10607.510, 424.577, 52954.482 25/08/25,15:50:54,19,10,1, 11.9,1,1, 15.181, 10607.510, 424.600, 52954.457 25/08/25,15:50:55,00,09,1, 11.9,1,1, 15.178, 10607.502, 424.600, 52954.457 25/08/25,15:50:55,01,09,1, 11.9,1,1, 15.178, 10607.509, 424.586, 52954.451 25/08/25,15:50:55,02,09,1, 11.9,1,1, 15.178, 10607.532, 424.584, 52954.432 25/08/25,15:50:55,03,09,1, 11.9,1,1, 15.178, 10607.513, 424.580, 52954.413 25/08/25,15:50:55,04,09,1, 11.9,1,1, 15.178, 10607.513, 424.610, 52954.411 25/08/25,15:50:55,05,09,1, 11.9,1,1, 15.178, 10607.482, 424.576, 52954.489 25/08/25,15:50:55,06,09,1, 11.9,1,1, 15.178, 10607.498, 424.590, 52954.397 25/08/25,15:50:55,07,09,1, 11.9,1,1, 15.178, 10607.513, 424.603, 52954.469 25/08/25,15:50:55,08,09,1, 11.9,1,1, 15.178, 10607.485, 424.587, 52954.440 25/08/25,15:50:55,09,09,1, 11.9,1,1, 15.178, 10607.499, 424.584, 52954.411 25/08/25,15:50:55,10,09,1, 11.9,1,1, 15.178, 10607.488, 424.616, 52954.456 25/08/25,15:50:55,11,09,1, 11.9,1,1, 15.178, 10607.482, 424.600, 52954.469 25/08/25,15:50:55,12,09,1, 11.9,1,1, 15.178, 10607.483, 424.593, 52954.412 25/08/25,15:50:55,13,09,1, 11.9,1,1, 15.178, 10607.490, 424.594, 52954.468 25/08/25,15:50:55,14,09,1, 11.9,1,1, 15.178, 10607.473, 424.598, 52954.397 25/08/25,15:50:55,15,09,1, 11.9,1,1, 15.178, 10607.471, 424.589, 52954.447 25/08/25,15:50:55,16,09,1, 11.9,1,1, 15.178, 10607.474, 424.591, 52954.475 25/08/25,15:50:55,17,09,1, 11.9,1,1, 15.178, 10607.495, 424.581, 52954.423 25/08/25,15:50:55,18,09,1, 11.9,1,1, 15.178, 10607.467, 424.588, 52954.506 25/08/25,15:50:55,19,09,1, 11.9,1,1, 15.178, 10607.495, 424.588, 52954.440 25/08/25,15:50:56,00,10,1, 11.9,1,1, 15.181, 10607.494, 424.588, 52954.440 25/08/25,15:50:56,01,10,1, 11.9,1,1, 15.181, 10607.498, 424.582, 52954.453 25/08/25,15:50:56,02,10,1, 11.9,1,1, 15.181, 10607.493, 424.573, 52954.451 25/08/25,15:50:56,03,10,1, 11.9,1,1, 15.181, 10607.466, 424.568, 52954.461 25/08/25,15:50:56,04,10,1, 11.9,1,1, 15.181, 10607.478, 424.582, 52954.533 25/08/25,15:50:56,05,10,1, 11.9,1,1, 15.181, 10607.477, 424.551, 52954.471 25/08/25,15:50:56,06,10,1, 11.9,1,1, 15.181, 10607.479, 424.567, 52954.477 25/08/25,15:50:56,07,10,1, 11.9,1,1, 15.181, 10607.482, 424.580, 52954.401 25/08/25,15:50:56,08,10,1, 11.9,1,1, 15.181, 10607.516, 424.584, 52954.496 25/08/25,15:50:56,09,10,1, 11.9,1,1, 15.181, 10607.472, 424.568, 52954.485 25/08/25,15:50:56,10,10,1, 11.9,1,1, 15.181, 10607.476, 424.565, 52954.495 25/08/25,15:50:56,11,10,1, 11.9,1,1, 15.181, 10607.473, 424.568, 52954.482 25/08/25,15:50:56,12,10,1, 11.9,1,1, 15.181, 10607.487, 424.565, 52954.438 25/08/25,15:50:56,13,10,1, 11.9,1,1, 15.181, 10607.486, 424.570, 52954.476 25/08/25,15:50:56,14,10,1, 11.9,1,1, 15.181, 10607.481, 424.576, 52954.465 25/08/25,15:50:56,15,10,1, 11.9,1,1, 15.181, 10607.478, 424.578, 52954.417 25/08/25,15:50:56,16,10,1, 11.9,1,1, 15.181, 10607.480, 424.571, 52954.489 25/08/25,15:50:56,17,10,1, 11.9,1,1, 15.181, 10607.485, 424.562, 52954.432 25/08/25,15:50:56,18,10,1, 11.9,1,1, 15.181, 10607.465, 424.557, 52954.425 25/08/25,15:50:56,19,10,1, 11.9,1,1, 15.181, 10607.488, 424.550, 52954.393 25/08/25,15:50:57,00,10,1, 11.9,1,1, 15.182, 10607.486, 424.550, 52954.393 25/08/25,15:50:57,01,10,1, 11.9,1,1, 15.182, 10607.484, 424.564, 52954.464 25/08/25,15:50:57,02,10,1, 11.9,1,1, 15.182, 10607.475, 424.552, 52954.429 25/08/25,15:50:57,03,10,1, 11.9,1,1, 15.182, 10607.472, 424.572, 52954.477 25/08/25,15:50:57,04,10,1, 11.9,1,1, 15.182, 10607.447, 424.567, 52954.492 25/08/25,15:50:57,05,10,1, 11.9,1,1, 15.182, 10607.453, 424.552, 52954.389 25/08/25,15:50:57,06,10,1, 11.9,1,1, 15.182, 10607.458, 424.566, 52954.429 25/08/25,15:50:57,07,10,1, 11.9,1,1, 15.182, 10607.458, 424.582, 52954.444 25/08/25,15:50:57,08,10,1, 11.9,1,1, 15.182, 10607.446, 424.557, 52954.420 25/08/25,15:50:57,09,10,1, 11.9,1,1, 15.182, 10607.457, 424.575, 52954.421 25/08/25,15:50:57,10,10,1, 11.9,1,1, 15.182, 10607.469, 424.558, 52954.529 25/08/25,15:50:57,11,10,1, 11.9,1,1, 15.182, 10607.447, 424.565, 52954.508 25/08/25,15:50:57,12,10,1, 11.9,1,1, 15.182, 10607.435, 424.568, 52954.463 25/08/25,15:50:57,13,10,1, 11.9,1,1, 15.182, 10607.472, 424.545, 52954.443 25/08/25,15:50:57,14,10,1, 11.9,1,1, 15.182, 10607.460, 424.549, 52954.448 25/08/25,15:50:57,15,10,1, 11.9,1,1, 15.182, 10607.451, 424.550, 52954.440 25/08/25,15:50:57,16,10,1, 11.9,1,1, 15.182, 10607.456, 424.547, 52954.444 25/08/25,15:50:57,17,10,1, 11.9,1,1, 15.182, 10607.419, 424.563, 52954.443 25/08/25,15:50:57,18,10,1, 11.9,1,1, 15.182, 10607.429, 424.536, 52954.484 25/08/25,15:50:57,19,10,1, 11.9,1,1, 15.182, 10607.444, 424.548, 52954.491 25/08/25,15:50:58,00,10,1, 11.9,1,1, 15.178, 10607.436, 424.548, 52954.491 25/08/25,15:50:58,01,10,1, 11.9,1,1, 15.178, 10607.440, 424.529, 52954.429 25/08/25,15:50:58,02,10,1, 11.9,1,1, 15.178, 10607.436, 424.537, 52954.495 25/08/25,15:50:58,03,10,1, 11.9,1,1, 15.178, 10607.440, 424.552, 52954.497 25/08/25,15:50:58,04,10,1, 11.9,1,1, 15.178, 10607.460, 424.548, 52954.507 25/08/25,15:50:58,05,10,1, 11.9,1,1, 15.178, 10607.432, 424.539, 52954.443 25/08/25,15:50:58,06,10,1, 11.9,1,1, 15.178, 10607.435, 424.526, 52954.448 25/08/25,15:50:58,07,10,1, 11.9,1,1, 15.178, 10607.455, 424.545, 52954.484 25/08/25,15:50:58,08,10,1, 11.9,1,1, 15.178, 10607.453, 424.537, 52954.438 25/08/25,15:50:58,09,10,1, 11.9,1,1, 15.178, 10607.434, 424.534, 52954.461 25/08/25,15:50:58,10,10,1, 11.9,1,1, 15.178, 10607.431, 424.529, 52954.397 25/08/25,15:50:58,11,10,1, 11.9,1,1, 15.178, 10607.427, 424.529, 52954.406 25/08/25,15:50:58,12,10,1, 11.9,1,1, 15.178, 10607.415, 424.549, 52954.417 25/08/25,15:50:58,13,10,1, 11.9,1,1, 15.178, 10607.408, 424.556, 52954.502 25/08/25,15:50:58,14,10,1, 11.9,1,1, 15.178, 10607.421, 424.523, 52954.468 25/08/25,15:50:58,15,10,1, 11.9,1,1, 15.178, 10607.428, 424.542, 52954.434 25/08/25,15:50:58,16,10,1, 11.9,1,1, 15.178, 10607.435, 424.540, 52954.459 25/08/25,15:50:58,17,10,1, 11.9,1,1, 15.178, 10607.416, 424.537, 52954.455 25/08/25,15:50:58,18,10,1, 11.9,1,1, 15.178, 10607.423, 424.531, 52954.452 25/08/25,15:50:58,19,10,1, 11.9,1,1, 15.178, 10607.438, 424.534, 52954.409 25/08/25,15:50:59,00,10,1, 12.0,1,1, 15.182, 10607.436, 424.534, 52954.409 25/08/25,15:50:59,01,10,1, 12.0,1,1, 15.182, 10607.427, 424.557, 52954.524 25/08/25,15:50:59,02,10,1, 12.0,1,1, 15.182, 10607.408, 424.542, 52954.439 25/08/25,15:50:59,03,10,1, 12.0,1,1, 15.182, 10607.417, 424.524, 52954.446 25/08/25,15:50:59,04,10,1, 12.0,1,1, 15.182, 10607.412, 424.531, 52954.522 25/08/25,15:50:59,05,10,1, 12.0,1,1, 15.182, 10607.425, 424.549, 52954.457 25/08/25,15:50:59,06,10,1, 12.0,1,1, 15.182, 10607.408, 424.533, 52954.502 25/08/25,15:50:59,07,10,1, 12.0,1,1, 15.182, 10607.409, 424.566, 52954.486 25/08/25,15:50:59,08,10,1, 12.0,1,1, 15.182, 10607.406, 424.551, 52954.547 25/08/25,15:50:59,09,10,1, 12.0,1,1, 15.182, 10607.402, 424.532, 52954.500 25/08/25,15:50:59,10,10,1, 12.0,1,1, 15.182, 10607.409, 424.543, 52954.471 25/08/25,15:50:59,11,10,1, 12.0,1,1, 15.182, 10607.403, 424.542, 52954.464 25/08/25,15:50:59,12,10,1, 12.0,1,1, 15.182, 10607.411, 424.553, 52954.466 25/08/25,15:50:59,13,10,1, 12.0,1,1, 15.182, 10607.409, 424.537, 52954.451 25/08/25,15:50:59,14,10,1, 12.0,1,1, 15.182, 10607.389, 424.532, 52954.469 25/08/25,15:50:59,15,10,1, 12.0,1,1, 15.182, 10607.396, 424.559, 52954.520 25/08/25,15:50:59,16,10,1, 12.0,1,1, 15.182, 10607.393, 424.543, 52954.470 25/08/25,15:50:59,17,10,1, 12.0,1,1, 15.182, 10607.406, 424.529, 52954.420 25/08/25,15:50:59,18,10,1, 12.0,1,1, 15.182, 10607.395, 424.579, 52954.435 25/08/25,15:50:59,19,10,1, 12.0,1,1, 15.182, 10607.354, 424.547, 52954.476 25/08/25,15:51:00,00,10,1, 11.9,1,1, 15.180, 10607.352, 424.547, 52954.476 25/08/25,15:51:00,01,10,1, 11.9,1,1, 15.180, 10607.362, 424.551, 52954.479 25/08/25,15:51:00,02,10,1, 11.9,1,1, 15.180, 10607.371, 424.520, 52954.328 25/08/25,15:51:00,03,10,1, 11.9,1,1, 15.180, 10607.403, 424.549, 52954.394 25/08/25,15:51:00,04,10,1, 11.9,1,1, 15.180, 10607.367, 424.535, 52954.375 25/08/25,15:51:00,05,10,1, 11.9,1,1, 15.180, 10607.382, 424.539, 52954.377 25/08/25,15:51:00,06,10,1, 11.9,1,1, 15.180, 10607.341, 424.543, 52954.460 25/08/25,15:51:00,07,10,1, 11.9,1,1, 15.180, 10607.366, 424.564, 52954.443 25/08/25,15:51:00,08,10,1, 11.9,1,1, 15.180, 10607.353, 424.531, 52954.407 25/08/25,15:51:00,09,10,1, 11.9,1,1, 15.180, 10607.334, 424.538, 52954.452 25/08/25,15:51:00,10,10,1, 11.9,1,1, 15.180, 10607.307, 424.524, 52954.495 25/08/25,15:51:00,11,10,1, 11.9,1,1, 15.180, 10607.328, 424.540, 52954.475 25/08/25,15:51:00,12,10,1, 11.9,1,1, 15.180, 10607.336, 424.536, 52954.439 25/08/25,15:51:00,13,10,1, 11.9,1,1, 15.180, 10607.369, 424.520, 52954.460 25/08/25,15:51:00,14,10,1, 11.9,1,1, 15.180, 10607.354, 424.525, 52954.421 25/08/25,15:51:00,15,10,1, 11.9,1,1, 15.180, 10607.359, 424.549, 52954.402 25/08/25,15:51:00,16,10,1, 11.9,1,1, 15.180, 10607.357, 424.542, 52954.435 25/08/25,15:51:00,17,10,1, 11.9,1,1, 15.180, 10607.325, 424.539, 52954.400 25/08/25,15:51:00,18,10,1, 11.9,1,1, 15.180, 10607.331, 424.536, 52954.396 25/08/25,15:51:00,19,10,1, 11.9,1,1, 15.180, 10607.347, 424.532, 52954.477 25/08/25,15:51:01,00,10,1, 11.9,1,1, 15.183, 10607.344, 424.532, 52954.477 25/08/25,15:51:01,01,10,1, 11.9,1,1, 15.183, 10607.347, 424.539, 52954.524 25/08/25,15:51:01,02,10,1, 11.9,1,1, 15.183, 10607.306, 424.549, 52954.496 25/08/25,15:51:01,03,10,1, 11.9,1,1, 15.183, 10607.314, 424.532, 52954.402 25/08/25,15:51:01,04,10,1, 11.9,1,1, 15.183, 10607.331, 424.552, 52954.437 25/08/25,15:51:01,05,10,1, 11.9,1,1, 15.183, 10607.334, 424.514, 52954.441 25/08/25,15:51:01,06,10,1, 11.9,1,1, 15.183, 10607.328, 424.517, 52954.382 25/08/25,15:51:01,07,10,1, 11.9,1,1, 15.183, 10607.347, 424.544, 52954.394 25/08/25,15:51:01,08,10,1, 11.9,1,1, 15.183, 10607.317, 424.549, 52954.490 25/08/25,15:51:01,09,10,1, 11.9,1,1, 15.183, 10607.317, 424.533, 52954.501 25/08/25,15:51:01,10,10,1, 11.9,1,1, 15.183, 10607.297, 424.526, 52954.541 25/08/25,15:51:01,11,10,1, 11.9,1,1, 15.183, 10607.303, 424.517, 52954.526 25/08/25,15:51:01,12,10,1, 11.9,1,1, 15.183, 10607.314, 424.504, 52954.482 25/08/25,15:51:01,13,10,1, 11.9,1,1, 15.183, 10607.289, 424.509, 52954.420 25/08/25,15:51:01,14,10,1, 11.9,1,1, 15.183, 10607.299, 424.514, 52954.447 25/08/25,15:51:01,15,10,1, 11.9,1,1, 15.183, 10607.303, 424.527, 52954.399 25/08/25,15:51:01,16,10,1, 11.9,1,1, 15.183, 10607.291, 424.510, 52954.361 25/08/25,15:51:01,17,10,1, 11.9,1,1, 15.183, 10607.265, 424.518, 52954.434 25/08/25,15:51:01,18,10,1, 11.9,1,1, 15.183, 10607.304, 424.528, 52954.513 25/08/25,15:51:01,19,10,1, 11.9,1,1, 15.183, 10607.317, 424.499, 52954.451 25/08/25,15:51:02,00,11,1, 11.9,1,1, 15.182, 10607.311, 424.499, 52954.451 25/08/25,15:51:02,01,11,1, 11.9,1,1, 15.182, 10607.287, 424.525, 52954.454 25/08/25,15:51:02,02,11,1, 11.9,1,1, 15.182, 10607.289, 424.513, 52954.442 25/08/25,15:51:02,03,11,1, 11.9,1,1, 15.182, 10607.260, 424.512, 52954.457 25/08/25,15:51:02,04,11,1, 11.9,1,1, 15.182, 10607.282, 424.513, 52954.422 25/08/25,15:51:02,05,11,1, 11.9,1,1, 15.182, 10607.289, 424.510, 52954.429 25/08/25,15:51:02,06,11,1, 11.9,1,1, 15.182, 10607.273, 424.519, 52954.388 25/08/25,15:51:02,07,11,1, 11.9,1,1, 15.182, 10607.310, 424.502, 52954.456 25/08/25,15:51:02,08,11,1, 11.9,1,1, 15.182, 10607.295, 424.501, 52954.418 25/08/25,15:51:02,09,11,1, 11.9,1,1, 15.182, 10607.269, 424.486, 52954.408 25/08/25,15:51:02,10,11,1, 11.9,1,1, 15.182, 10607.291, 424.515, 52954.394 25/08/25,15:51:02,11,11,1, 11.9,1,1, 15.182, 10607.281, 424.505, 52954.391 25/08/25,15:51:02,12,11,1, 11.9,1,1, 15.182, 10607.276, 424.515, 52954.495 25/08/25,15:51:02,13,11,1, 11.9,1,1, 15.182, 10607.285, 424.494, 52954.421 25/08/25,15:51:02,14,11,1, 11.9,1,1, 15.182, 10607.278, 424.526, 52954.402 25/08/25,15:51:02,15,11,1, 11.9,1,1, 15.182, 10607.275, 424.488, 52954.394 25/08/25,15:51:02,16,11,1, 11.9,1,1, 15.182, 10607.272, 424.516, 52954.482 25/08/25,15:51:02,17,11,1, 11.9,1,1, 15.182, 10607.278, 424.492, 52954.418 25/08/25,15:51:02,18,11,1, 11.9,1,1, 15.182, 10607.260, 424.506, 52954.461 25/08/25,15:51:02,19,11,1, 11.9,1,1, 15.182, 10607.268, 424.503, 52954.459 25/08/25,15:51:03,00,10,1, 12.0,1,1, 15.178, 10607.260, 424.503, 52954.459 25/08/25,15:51:03,01,10,1, 12.0,1,1, 15.178, 10607.258, 424.480, 52954.397 25/08/25,15:51:03,02,10,1, 12.0,1,1, 15.178, 10607.265, 424.494, 52954.385 25/08/25,15:51:03,03,10,1, 12.0,1,1, 15.178, 10607.234, 424.490, 52954.485 25/08/25,15:51:03,04,10,1, 12.0,1,1, 15.178, 10607.256, 424.516, 52954.465 25/08/25,15:51:03,05,10,1, 12.0,1,1, 15.178, 10607.267, 424.515, 52954.492 25/08/25,15:51:03,06,10,1, 12.0,1,1, 15.178, 10607.270, 424.508, 52954.438 25/08/25,15:51:03,07,10,1, 12.0,1,1, 15.178, 10607.238, 424.545, 52954.520 25/08/25,15:51:03,08,10,1, 12.0,1,1, 15.178, 10607.233, 424.523, 52954.474 25/08/25,15:51:03,09,10,1, 12.0,1,1, 15.178, 10607.245, 424.512, 52954.402 25/08/25,15:51:03,10,10,1, 12.0,1,1, 15.178, 10607.272, 424.506, 52954.473 25/08/25,15:51:03,11,10,1, 12.0,1,1, 15.178, 10607.258, 424.515, 52954.480 25/08/25,15:51:03,12,10,1, 12.0,1,1, 15.178, 10607.228, 424.503, 52954.393 25/08/25,15:51:03,13,10,1, 12.0,1,1, 15.178, 10607.256, 424.501, 52954.421 25/08/25,15:51:03,14,10,1, 12.0,1,1, 15.178, 10607.258, 424.501, 52954.455 25/08/25,15:51:03,15,10,1, 12.0,1,1, 15.178, 10607.262, 424.530, 52954.460 25/08/25,15:51:03,16,10,1, 12.0,1,1, 15.178, 10607.270, 424.514, 52954.459 25/08/25,15:51:03,17,10,1, 12.0,1,1, 15.178, 10607.227, 424.525, 52954.506 25/08/25,15:51:03,18,10,1, 12.0,1,1, 15.178, 10607.230, 424.502, 52954.471 25/08/25,15:51:03,19,10,1, 12.0,1,1, 15.178, 10607.211, 424.513, 52954.419 25/08/25,15:51:04,00,11,1, 11.8,1,1, 15.176, 10607.210, 424.513, 52954.419 25/08/25,15:51:04,01,11,1, 11.8,1,1, 15.176, 10607.249, 424.541, 52954.439 25/08/25,15:51:04,02,11,1, 11.8,1,1, 15.176, 10607.247, 424.528, 52954.418 25/08/25,15:51:04,03,11,1, 11.8,1,1, 15.176, 10607.231, 424.526, 52954.497 25/08/25,15:51:04,04,11,1, 11.8,1,1, 15.176, 10607.231, 424.523, 52954.434 25/08/25,15:51:04,05,11,1, 11.8,1,1, 15.176, 10607.214, 424.529, 52954.400 25/08/25,15:51:04,06,11,1, 11.8,1,1, 15.176, 10607.207, 424.518, 52954.556 25/08/25,15:51:04,07,11,1, 11.8,1,1, 15.176, 10607.261, 424.529, 52954.540 25/08/25,15:51:04,08,11,1, 11.8,1,1, 15.176, 10607.206, 424.522, 52954.461 25/08/25,15:51:04,09,11,1, 11.8,1,1, 15.176, 10607.226, 424.521, 52954.437 25/08/25,15:51:04,10,11,1, 11.8,1,1, 15.176, 10607.237, 424.530, 52954.455 25/08/25,15:51:04,11,11,1, 11.8,1,1, 15.176, 10607.231, 424.528, 52954.437 25/08/25,15:51:04,12,11,1, 11.8,1,1, 15.176, 10607.209, 424.506, 52954.453 25/08/25,15:51:04,13,11,1, 11.8,1,1, 15.176, 10607.224, 424.531, 52954.444 25/08/25,15:51:04,14,11,1, 11.8,1,1, 15.176, 10607.208, 424.523, 52954.415 25/08/25,15:51:04,15,11,1, 11.8,1,1, 15.176, 10607.229, 424.526, 52954.428 25/08/25,15:51:04,16,11,1, 11.8,1,1, 15.176, 10607.224, 424.532, 52954.482 25/08/25,15:51:04,17,11,1, 11.8,1,1, 15.176, 10607.203, 424.501, 52954.442 25/08/25,15:51:04,18,11,1, 11.8,1,1, 15.176, 10607.207, 424.528, 52954.498 25/08/25,15:51:04,19,11,1, 11.8,1,1, 15.176, 10607.201, 424.538, 52954.458 25/08/25,15:51:05,00,11,1, 11.9,1,1, 15.183, 10607.194, 424.538, 52954.458 25/08/25,15:51:05,01,11,1, 11.9,1,1, 15.183, 10607.185, 424.538, 52954.474 25/08/25,15:51:05,02,11,1, 11.9,1,1, 15.183, 10607.222, 424.519, 52954.424 25/08/25,15:51:05,03,11,1, 11.9,1,1, 15.183, 10607.206, 424.538, 52954.504 25/08/25,15:51:05,04,11,1, 11.9,1,1, 15.183, 10607.195, 424.515, 52954.508 25/08/25,15:51:05,05,11,1, 11.9,1,1, 15.183, 10607.202, 424.510, 52954.370 25/08/25,15:51:05,06,11,1, 11.9,1,1, 15.183, 10607.214, 424.518, 52954.382 25/08/25,15:51:05,07,11,1, 11.9,1,1, 15.183, 10607.205, 424.515, 52954.442 25/08/25,15:51:05,08,11,1, 11.9,1,1, 15.183, 10607.196, 424.516, 52954.503 25/08/25,15:51:05,09,11,1, 11.9,1,1, 15.183, 10607.201, 424.515, 52954.471 25/08/25,15:51:05,10,11,1, 11.9,1,1, 15.183, 10607.205, 424.508, 52954.423 25/08/25,15:51:05,11,11,1, 11.9,1,1, 15.183, 10607.194, 424.505, 52954.411 25/08/25,15:51:05,12,11,1, 11.9,1,1, 15.183, 10607.200, 424.517, 52954.433 25/08/25,15:51:05,13,11,1, 11.9,1,1, 15.183, 10607.190, 424.498, 52954.408 25/08/25,15:51:05,14,11,1, 11.9,1,1, 15.183, 10607.180, 424.523, 52954.429 25/08/25,15:51:05,15,11,1, 11.9,1,1, 15.183, 10607.169, 424.513, 52954.524 25/08/25,15:51:05,16,11,1, 11.9,1,1, 15.183, 10607.180, 424.499, 52954.351 25/08/25,15:51:05,17,11,1, 11.9,1,1, 15.183, 10607.192, 424.520, 52954.404 25/08/25,15:51:05,18,11,1, 11.9,1,1, 15.183, 10607.191, 424.511, 52954.486 25/08/25,15:51:05,19,11,1, 11.9,1,1, 15.183, 10607.207, 424.492, 52954.432 25/08/25,15:51:06,00,11,1, 11.9,1,1, 15.180, 10607.202, 424.492, 52954.432 25/08/25,15:51:06,01,11,1, 11.9,1,1, 15.180, 10607.165, 424.513, 52954.478 25/08/25,15:51:06,02,11,1, 11.9,1,1, 15.180, 10607.181, 424.492, 52954.421 25/08/25,15:51:06,03,11,1, 11.9,1,1, 15.180, 10607.175, 424.503, 52954.402 25/08/25,15:51:06,04,11,1, 11.9,1,1, 15.180, 10607.165, 424.533, 52954.493 25/08/25,15:51:06,05,11,1, 11.9,1,1, 15.180, 10607.172, 424.518, 52954.479 25/08/25,15:51:06,06,11,1, 11.9,1,1, 15.180, 10607.186, 424.524, 52954.373 25/08/25,15:51:06,07,11,1, 11.9,1,1, 15.180, 10607.185, 424.521, 52954.403 25/08/25,15:51:06,08,11,1, 11.9,1,1, 15.180, 10607.182, 424.502, 52954.396 25/08/25,15:51:06,09,11,1, 11.9,1,1, 15.180, 10607.181, 424.506, 52954.441 25/08/25,15:51:06,10,11,1, 11.9,1,1, 15.180, 10607.187, 424.505, 52954.485 25/08/25,15:51:06,11,11,1, 11.9,1,1, 15.180, 10607.182, 424.511, 52954.465 25/08/25,15:51:06,12,11,1, 11.9,1,1, 15.180, 10607.164, 424.509, 52954.419 25/08/25,15:51:06,13,11,1, 11.9,1,1, 15.180, 10607.190, 424.525, 52954.471 25/08/25,15:51:06,14,11,1, 11.9,1,1, 15.180, 10607.163, 424.515, 52954.483 25/08/25,15:51:06,15,11,1, 11.9,1,1, 15.180, 10607.185, 424.532, 52954.457 25/08/25,15:51:06,16,11,1, 11.9,1,1, 15.180, 10607.163, 424.516, 52954.428 25/08/25,15:51:06,17,11,1, 11.9,1,1, 15.180, 10607.176, 424.524, 52954.436 25/08/25,15:51:06,18,11,1, 11.9,1,1, 15.180, 10607.178, 424.533, 52954.421 25/08/25,15:51:06,19,11,1, 11.9,1,1, 15.180, 10607.166, 424.514, 52954.401 25/08/25,15:51:07,00,11,1, 11.9,1,1, 15.179, 10607.160, 424.514, 52954.401 25/08/25,15:51:07,01,11,1, 11.9,1,1, 15.179, 10607.166, 424.533, 52954.429 25/08/25,15:51:07,02,11,1, 11.9,1,1, 15.179, 10607.184, 424.528, 52954.419 25/08/25,15:51:07,03,11,1, 11.9,1,1, 15.179, 10607.177, 424.542, 52954.416 25/08/25,15:51:07,04,11,1, 11.9,1,1, 15.179, 10607.197, 424.528, 52954.415 25/08/25,15:51:07,05,11,1, 11.9,1,1, 15.179, 10607.174, 424.523, 52954.384 25/08/25,15:51:07,06,11,1, 11.9,1,1, 15.179, 10607.166, 424.532, 52954.433 25/08/25,15:51:07,07,11,1, 11.9,1,1, 15.179, 10607.188, 424.541, 52954.411 25/08/25,15:51:07,08,11,1, 11.9,1,1, 15.179, 10607.182, 424.519, 52954.417 25/08/25,15:51:07,09,11,1, 11.9,1,1, 15.179, 10607.190, 424.519, 52954.410 25/08/25,15:51:07,10,11,1, 11.9,1,1, 15.179, 10607.168, 424.530, 52954.472 25/08/25,15:51:07,11,11,1, 11.9,1,1, 15.179, 10607.187, 424.514, 52954.381 25/08/25,15:51:07,12,11,1, 11.9,1,1, 15.179, 10607.164, 424.523, 52954.440 25/08/25,15:51:07,13,11,1, 11.9,1,1, 15.179, 10607.206, 424.509, 52954.396 25/08/25,15:51:07,14,11,1, 11.9,1,1, 15.179, 10607.179, 424.503, 52954.388 25/08/25,15:51:07,15,11,1, 11.9,1,1, 15.179, 10607.181, 424.520, 52954.361 25/08/25,15:51:07,16,11,1, 11.9,1,1, 15.179, 10607.193, 424.504, 52954.394 25/08/25,15:51:07,17,11,1, 11.9,1,1, 15.179, 10607.191, 424.509, 52954.387 25/08/25,15:51:07,18,11,1, 11.9,1,1, 15.179, 10607.164, 424.511, 52954.460 25/08/25,15:51:07,19,11,1, 11.9,1,1, 15.179, 10607.188, 424.529, 52954.447 25/08/25,15:51:08,00,10,1, 12.0,1,1, 15.179, 10607.185, 424.529, 52954.447 25/08/25,15:51:08,01,10,1, 12.0,1,1, 15.179, 10607.196, 424.494, 52954.392 25/08/25,15:51:08,02,10,1, 12.0,1,1, 15.179, 10607.189, 424.504, 52954.350 25/08/25,15:51:08,03,10,1, 12.0,1,1, 15.179, 10607.203, 424.484, 52954.451 25/08/25,15:51:08,04,10,1, 12.0,1,1, 15.179, 10607.203, 424.537, 52954.387 25/08/25,15:51:08,05,10,1, 12.0,1,1, 15.179, 10607.210, 424.501, 52954.409 25/08/25,15:51:08,06,10,1, 12.0,1,1, 15.179, 10607.184, 424.501, 52954.362 25/08/25,15:51:08,07,10,1, 12.0,1,1, 15.179, 10607.188, 424.504, 52954.413 25/08/25,15:51:08,08,10,1, 12.0,1,1, 15.179, 10607.199, 424.503, 52954.379 25/08/25,15:51:08,09,10,1, 12.0,1,1, 15.179, 10607.192, 424.517, 52954.404 25/08/25,15:51:08,10,10,1, 12.0,1,1, 15.179, 10607.197, 424.531, 52954.385 25/08/25,15:51:08,11,10,1, 12.0,1,1, 15.179, 10607.183, 424.492, 52954.461 25/08/25,15:51:08,12,10,1, 12.0,1,1, 15.179, 10607.219, 424.501, 52954.430 25/08/25,15:51:08,13,10,1, 12.0,1,1, 15.179, 10607.199, 424.500, 52954.416 25/08/25,15:51:08,14,10,1, 12.0,1,1, 15.179, 10607.204, 424.520, 52954.382 25/08/25,15:51:08,15,10,1, 12.0,1,1, 15.179, 10607.192, 424.494, 52954.386 25/08/25,15:51:08,16,10,1, 12.0,1,1, 15.179, 10607.192, 424.514, 52954.368 25/08/25,15:51:08,17,10,1, 12.0,1,1, 15.179, 10607.183, 424.500, 52954.414 25/08/25,15:51:08,18,10,1, 12.0,1,1, 15.179, 10607.172, 424.504, 52954.372 25/08/25,15:51:08,19,10,1, 12.0,1,1, 15.179, 10607.209, 424.497, 52954.377 25/08/25,15:51:09,00,10,1, 11.9,1,1, 15.175, 10607.202, 424.497, 52954.377 25/08/25,15:51:09,01,10,1, 11.9,1,1, 15.175, 10607.207, 424.529, 52954.371 25/08/25,15:51:09,02,10,1, 11.9,1,1, 15.175, 10607.186, 424.509, 52954.371 25/08/25,15:51:09,03,10,1, 11.9,1,1, 15.175, 10607.189, 424.498, 52954.368 25/08/25,15:51:09,04,10,1, 11.9,1,1, 15.175, 10607.187, 424.508, 52954.465 25/08/25,15:51:09,05,10,1, 11.9,1,1, 15.175, 10607.214, 424.501, 52954.334 25/08/25,15:51:09,06,10,1, 11.9,1,1, 15.175, 10607.197, 424.504, 52954.407 25/08/25,15:51:09,07,10,1, 11.9,1,1, 15.175, 10607.191, 424.510, 52954.407 25/08/25,15:51:09,08,10,1, 11.9,1,1, 15.175, 10607.186, 424.514, 52954.380 25/08/25,15:51:09,09,10,1, 11.9,1,1, 15.175, 10607.183, 424.531, 52954.339 25/08/25,15:51:09,10,10,1, 11.9,1,1, 15.175, 10607.195, 424.501, 52954.422 25/08/25,15:51:09,11,10,1, 11.9,1,1, 15.175, 10607.210, 424.509, 52954.332 25/08/25,15:51:09,12,10,1, 11.9,1,1, 15.175, 10607.213, 424.518, 52954.391 25/08/25,15:51:09,13,10,1, 11.9,1,1, 15.175, 10607.189, 424.526, 52954.386 25/08/25,15:51:09,14,10,1, 11.9,1,1, 15.175, 10607.193, 424.510, 52954.389 25/08/25,15:51:09,15,10,1, 11.9,1,1, 15.175, 10607.197, 424.508, 52954.395 25/08/25,15:51:09,16,10,1, 11.9,1,1, 15.175, 10607.210, 424.504, 52954.387 25/08/25,15:51:09,17,10,1, 11.9,1,1, 15.175, 10607.168, 424.492, 52954.419 25/08/25,15:51:09,18,10,1, 11.9,1,1, 15.175, 10607.179, 424.489, 52954.378 25/08/25,15:51:09,19,10,1, 11.9,1,1, 15.175, 10607.200, 424.500, 52954.349 25/08/25,15:51:10,00,11,1, 12.0,1,1, 15.179, 10607.194, 424.500, 52954.349 25/08/25,15:51:10,01,11,1, 12.0,1,1, 15.179, 10607.212, 424.489, 52954.330 25/08/25,15:51:10,02,11,1, 12.0,1,1, 15.179, 10607.195, 424.494, 52954.311 25/08/25,15:51:10,03,11,1, 12.0,1,1, 15.179, 10607.172, 424.470, 52954.314 25/08/25,15:51:10,04,11,1, 12.0,1,1, 15.179, 10607.182, 424.520, 52954.407 25/08/25,15:51:10,05,11,1, 12.0,1,1, 15.179, 10607.178, 424.502, 52954.411 25/08/25,15:51:10,06,11,1, 12.0,1,1, 15.179, 10607.169, 424.510, 52954.377 25/08/25,15:51:10,07,11,1, 12.0,1,1, 15.179, 10607.174, 424.475, 52954.363 25/08/25,15:51:10,08,11,1, 12.0,1,1, 15.179, 10607.185, 424.509, 52954.412 25/08/25,15:51:10,09,11,1, 12.0,1,1, 15.179, 10607.187, 424.492, 52954.345 25/08/25,15:51:10,10,11,1, 12.0,1,1, 15.179, 10607.191, 424.489, 52954.418 25/08/25,15:51:10,11,11,1, 12.0,1,1, 15.179, 10607.195, 424.481, 52954.358 25/08/25,15:51:10,12,11,1, 12.0,1,1, 15.179, 10607.199, 424.494, 52954.368 25/08/25,15:51:10,13,11,1, 12.0,1,1, 15.179, 10607.204, 424.466, 52954.441 25/08/25,15:51:10,14,11,1, 12.0,1,1, 15.179, 10607.181, 424.482, 52954.427 25/08/25,15:51:10,15,11,1, 12.0,1,1, 15.179, 10607.196, 424.478, 52954.363 25/08/25,15:51:10,16,11,1, 12.0,1,1, 15.179, 10607.191, 424.464, 52954.410 25/08/25,15:51:10,17,11,1, 12.0,1,1, 15.179, 10607.197, 424.455, 52954.330 25/08/25,15:51:10,18,11,1, 12.0,1,1, 15.179, 10607.161, 424.451, 52954.337 25/08/25,15:51:10,19,11,1, 12.0,1,1, 15.179, 10607.189, 424.461, 52954.412 25/08/25,15:51:11,00,11,1, 11.9,1,1, 15.181, 10607.185, 424.461, 52954.412 25/08/25,15:51:11,01,11,1, 11.9,1,1, 15.181, 10607.174, 424.449, 52954.410 25/08/25,15:51:11,02,11,1, 11.9,1,1, 15.181, 10607.184, 424.434, 52954.392 25/08/25,15:51:11,03,11,1, 11.9,1,1, 15.181, 10607.196, 424.423, 52954.385 25/08/25,15:51:11,04,11,1, 11.9,1,1, 15.181, 10607.200, 424.448, 52954.474 25/08/25,15:51:11,05,11,1, 11.9,1,1, 15.181, 10607.191, 424.446, 52954.387 25/08/25,15:51:11,06,11,1, 11.9,1,1, 15.181, 10607.171, 424.443, 52954.418 25/08/25,15:51:11,07,11,1, 11.9,1,1, 15.181, 10607.171, 424.424, 52954.403 25/08/25,15:51:11,08,11,1, 11.9,1,1, 15.181, 10607.179, 424.435, 52954.323 25/08/25,15:51:11,09,11,1, 11.9,1,1, 15.181, 10607.182, 424.439, 52954.358 25/08/25,15:51:11,10,11,1, 11.9,1,1, 15.181, 10607.162, 424.431, 52954.342 25/08/25,15:51:11,11,11,1, 11.9,1,1, 15.181, 10607.172, 424.455, 52954.351 25/08/25,15:51:11,12,11,1, 11.9,1,1, 15.181, 10607.188, 424.438, 52954.345 25/08/25,15:51:11,13,11,1, 11.9,1,1, 15.181, 10607.160, 424.420, 52954.322 25/08/25,15:51:11,14,11,1, 11.9,1,1, 15.181, 10607.172, 424.433, 52954.372 25/08/25,15:51:11,15,11,1, 11.9,1,1, 15.181, 10607.190, 424.423, 52954.404 25/08/25,15:51:11,16,11,1, 11.9,1,1, 15.181, 10607.178, 424.408, 52954.366 25/08/25,15:51:11,17,11,1, 11.9,1,1, 15.181, 10607.178, 424.415, 52954.375 25/08/25,15:51:11,18,11,1, 11.9,1,1, 15.181, 10607.175, 424.425, 52954.361 25/08/25,15:51:11,19,11,1, 11.9,1,1, 15.181, 10607.181, 424.432, 52954.349 25/08/25,15:51:12,00,11,1, 11.9,1,1, 15.181, 10607.177, 424.432, 52954.349 25/08/25,15:51:12,01,11,1, 11.9,1,1, 15.181, 10607.192, 424.429, 52954.302 25/08/25,15:51:12,02,11,1, 11.9,1,1, 15.181, 10607.185, 424.403, 52954.323 25/08/25,15:51:12,03,11,1, 11.9,1,1, 15.181, 10607.181, 424.404, 52954.292 25/08/25,15:51:12,04,11,1, 11.9,1,1, 15.181, 10607.191, 424.423, 52954.389 25/08/25,15:51:12,05,11,1, 11.9,1,1, 15.181, 10607.165, 424.419, 52954.328 25/08/25,15:51:12,06,11,1, 11.9,1,1, 15.181, 10607.169, 424.414, 52954.372 25/08/25,15:51:12,07,11,1, 11.9,1,1, 15.181, 10607.187, 424.400, 52954.360 25/08/25,15:51:12,08,11,1, 11.9,1,1, 15.181, 10607.181, 424.421, 52954.367 25/08/25,15:51:12,09,11,1, 11.9,1,1, 15.181, 10607.172, 424.385, 52954.363 25/08/25,15:51:12,10,11,1, 11.9,1,1, 15.181, 10607.191, 424.397, 52954.357 25/08/25,15:51:12,11,11,1, 11.9,1,1, 15.181, 10607.182, 424.394, 52954.392 25/08/25,15:51:12,12,11,1, 11.9,1,1, 15.181, 10607.187, 424.385, 52954.349 25/08/25,15:51:12,13,11,1, 11.9,1,1, 15.181, 10607.192, 424.397, 52954.409 25/08/25,15:51:12,14,11,1, 11.9,1,1, 15.181, 10607.168, 424.402, 52954.357 25/08/25,15:51:12,15,11,1, 11.9,1,1, 15.181, 10607.178, 424.400, 52954.394 25/08/25,15:51:12,16,11,1, 11.9,1,1, 15.181, 10607.207, 424.383, 52954.370 25/08/25,15:51:12,17,11,1, 11.9,1,1, 15.181, 10607.172, 424.394, 52954.359 25/08/25,15:51:12,18,11,1, 11.9,1,1, 15.181, 10607.184, 424.389, 52954.360 25/08/25,15:51:12,19,11,1, 11.9,1,1, 15.181, 10607.181, 424.383, 52954.388 25/08/25,15:51:13,00,11,1, 11.9,1,1, 15.179, 10607.177, 424.383, 52954.388 25/08/25,15:51:13,01,11,1, 11.9,1,1, 15.179, 10607.172, 424.395, 52954.377 25/08/25,15:51:13,02,11,1, 11.9,1,1, 15.179, 10607.160, 424.378, 52954.349 25/08/25,15:51:13,03,11,1, 11.9,1,1, 15.179, 10607.187, 424.365, 52954.340 25/08/25,15:51:13,04,11,1, 11.9,1,1, 15.179, 10607.190, 424.369, 52954.420 25/08/25,15:51:13,05,11,1, 11.9,1,1, 15.179, 10607.165, 424.381, 52954.357 25/08/25,15:51:13,06,11,1, 11.9,1,1, 15.179, 10607.178, 424.355, 52954.339 25/08/25,15:51:13,07,11,1, 11.9,1,1, 15.179, 10607.166, 424.387, 52954.299 25/08/25,15:51:13,08,11,1, 11.9,1,1, 15.179, 10607.176, 424.373, 52954.323 25/08/25,15:51:13,09,11,1, 11.9,1,1, 15.179, 10607.190, 424.358, 52954.309 25/08/25,15:51:13,10,11,1, 11.9,1,1, 15.179, 10607.183, 424.373, 52954.371 25/08/25,15:51:13,11,11,1, 11.9,1,1, 15.179, 10607.192, 424.363, 52954.385 25/08/25,15:51:13,12,11,1, 11.9,1,1, 15.179, 10607.180, 424.362, 52954.335 25/08/25,15:51:13,13,11,1, 11.9,1,1, 15.179, 10607.159, 424.360, 52954.361 25/08/25,15:51:13,14,11,1, 11.9,1,1, 15.179, 10607.168, 424.345, 52954.376 25/08/25,15:51:13,15,11,1, 11.9,1,1, 15.179, 10607.187, 424.383, 52954.372 25/08/25,15:51:13,16,11,1, 11.9,1,1, 15.179, 10607.174, 424.351, 52954.399 25/08/25,15:51:13,17,11,1, 11.9,1,1, 15.179, 10607.162, 424.347, 52954.239 25/08/25,15:51:13,18,11,1, 11.9,1,1, 15.179, 10607.192, 424.322, 52954.362 25/08/25,15:51:13,19,11,1, 11.9,1,1, 15.179, 10607.183, 424.338, 52954.312 25/08/25,15:51:14,00,11,1, 11.9,1,1, 15.182, 10607.177, 424.338, 52954.312 25/08/25,15:51:14,01,11,1, 11.9,1,1, 15.182, 10607.156, 424.342, 52954.343 25/08/25,15:51:14,02,11,1, 11.9,1,1, 15.182, 10607.185, 424.330, 52954.328 25/08/25,15:51:14,03,11,1, 11.9,1,1, 15.182, 10607.177, 424.314, 52954.322 25/08/25,15:51:14,04,11,1, 11.9,1,1, 15.182, 10607.178, 424.347, 52954.280 25/08/25,15:51:14,05,11,1, 11.9,1,1, 15.182, 10607.162, 424.320, 52954.368 25/08/25,15:51:14,06,11,1, 11.9,1,1, 15.182, 10607.184, 424.312, 52954.313 25/08/25,15:51:14,07,11,1, 11.9,1,1, 15.182, 10607.180, 424.340, 52954.346 25/08/25,15:51:14,08,11,1, 11.9,1,1, 15.182, 10607.168, 424.339, 52954.387 25/08/25,15:51:14,09,11,1, 11.9,1,1, 15.182, 10607.179, 424.321, 52954.359 25/08/25,15:51:14,10,11,1, 11.9,1,1, 15.182, 10607.190, 424.273, 52954.304 25/08/25,15:51:14,11,11,1, 11.9,1,1, 15.182, 10607.184, 424.310, 52954.358 25/08/25,15:51:14,12,11,1, 11.9,1,1, 15.182, 10607.160, 424.294, 52954.301 25/08/25,15:51:14,13,11,1, 11.9,1,1, 15.182, 10607.176, 424.302, 52954.365 25/08/25,15:51:14,14,11,1, 11.9,1,1, 15.182, 10607.163, 424.307, 52954.310 25/08/25,15:51:14,15,11,1, 11.9,1,1, 15.182, 10607.175, 424.287, 52954.299 25/08/25,15:51:14,16,11,1, 11.9,1,1, 15.182, 10607.167, 424.297, 52954.247 25/08/25,15:51:14,17,11,1, 11.9,1,1, 15.182, 10607.174, 424.287, 52954.266 25/08/25,15:51:14,18,11,1, 11.9,1,1, 15.182, 10607.182, 424.297, 52954.322 25/08/25,15:51:14,19,11,1, 11.9,1,1, 15.182, 10607.164, 424.302, 52954.370 25/08/25,15:51:15,00,11,1, 12.0,1,1, 15.180, 10607.160, 424.302, 52954.370 25/08/25,15:51:15,01,11,1, 12.0,1,1, 15.180, 10607.151, 424.284, 52954.311 25/08/25,15:51:15,02,11,1, 12.0,1,1, 15.180, 10607.168, 424.269, 52954.294 25/08/25,15:51:15,03,11,1, 12.0,1,1, 15.180, 10607.168, 424.269, 52954.312 25/08/25,15:51:15,04,11,1, 12.0,1,1, 15.180, 10607.159, 424.270, 52954.290 25/08/25,15:51:15,05,11,1, 12.0,1,1, 15.180, 10607.158, 424.267, 52954.310 25/08/25,15:51:15,06,11,1, 12.0,1,1, 15.180, 10607.172, 424.263, 52954.318 25/08/25,15:51:15,07,11,1, 12.0,1,1, 15.180, 10607.155, 424.275, 52954.352 25/08/25,15:51:15,08,11,1, 12.0,1,1, 15.180, 10607.160, 424.269, 52954.254 25/08/25,15:51:15,09,11,1, 12.0,1,1, 15.180, 10607.151, 424.254, 52954.267 25/08/25,15:51:15,10,11,1, 12.0,1,1, 15.180, 10607.164, 424.269, 52954.356 25/08/25,15:51:15,11,11,1, 12.0,1,1, 15.180, 10607.158, 424.258, 52954.313 25/08/25,15:51:15,12,11,1, 12.0,1,1, 15.180, 10607.156, 424.257, 52954.312 25/08/25,15:51:15,13,11,1, 12.0,1,1, 15.180, 10607.152, 424.255, 52954.327 25/08/25,15:51:15,14,11,1, 12.0,1,1, 15.180, 10607.142, 424.250, 52954.324 25/08/25,15:51:15,15,11,1, 12.0,1,1, 15.180, 10607.157, 424.246, 52954.359 25/08/25,15:51:15,16,11,1, 12.0,1,1, 15.180, 10607.154, 424.250, 52954.319 25/08/25,15:51:15,17,11,1, 12.0,1,1, 15.180, 10607.150, 424.253, 52954.330 25/08/25,15:51:15,18,11,1, 12.0,1,1, 15.180, 10607.161, 424.237, 52954.278 25/08/25,15:51:15,19,11,1, 12.0,1,1, 15.180, 10607.150, 424.266, 52954.322 25/08/25,15:51:16,00,11,1, 11.9,1,1, 15.180, 10607.144, 424.266, 52954.322 25/08/25,15:51:16,01,11,1, 11.9,1,1, 15.180, 10607.155, 424.231, 52954.294 25/08/25,15:51:16,02,11,1, 11.9,1,1, 15.180, 10607.121, 424.232, 52954.296 25/08/25,15:51:16,03,11,1, 11.9,1,1, 15.180, 10607.144, 424.234, 52954.364 25/08/25,15:51:16,04,11,1, 11.9,1,1, 15.180, 10607.158, 424.228, 52954.331 25/08/25,15:51:16,05,11,1, 11.9,1,1, 15.180, 10607.138, 424.225, 52954.315 25/08/25,15:51:16,06,11,1, 11.9,1,1, 15.180, 10607.151, 424.230, 52954.287 25/08/25,15:51:16,07,11,1, 11.9,1,1, 15.180, 10607.185, 424.225, 52954.257 25/08/25,15:51:16,08,11,1, 11.9,1,1, 15.180, 10607.156, 424.212, 52954.320 25/08/25,15:51:16,09,11,1, 11.9,1,1, 15.180, 10607.143, 424.226, 52954.327 25/08/25,15:51:16,10,11,1, 11.9,1,1, 15.180, 10607.157, 424.227, 52954.331 25/08/25,15:51:16,11,11,1, 11.9,1,1, 15.180, 10607.152, 424.200, 52954.241 25/08/25,15:51:16,12,11,1, 11.9,1,1, 15.180, 10607.140, 424.223, 52954.337 25/08/25,15:51:16,13,11,1, 11.9,1,1, 15.180, 10607.139, 424.222, 52954.277 25/08/25,15:51:16,14,11,1, 11.9,1,1, 15.180, 10607.141, 424.203, 52954.307 25/08/25,15:51:16,15,11,1, 11.9,1,1, 15.180, 10607.146, 424.211, 52954.313 25/08/25,15:51:16,16,11,1, 11.9,1,1, 15.180, 10607.147, 424.205, 52954.325 25/08/25,15:51:16,17,11,1, 11.9,1,1, 15.180, 10607.145, 424.208, 52954.291 25/08/25,15:51:16,18,11,1, 11.9,1,1, 15.180, 10607.126, 424.210, 52954.253 25/08/25,15:51:16,19,11,1, 11.9,1,1, 15.180, 10607.143, 424.192, 52954.284 25/08/25,15:51:17,00,11,1, 12.0,1,1, 15.180, 10607.135, 424.192, 52954.284 25/08/25,15:51:17,01,11,1, 12.0,1,1, 15.180, 10607.141, 424.185, 52954.235 25/08/25,15:51:17,02,11,1, 12.0,1,1, 15.180, 10607.144, 424.177, 52954.261 25/08/25,15:51:17,03,11,1, 12.0,1,1, 15.180, 10607.155, 424.183, 52954.301 25/08/25,15:51:17,04,11,1, 12.0,1,1, 15.180, 10607.103, 424.189, 52954.284 25/08/25,15:51:17,05,11,1, 12.0,1,1, 15.180, 10607.144, 424.203, 52954.318 25/08/25,15:51:17,06,11,1, 12.0,1,1, 15.180, 10607.134, 424.200, 52954.357 25/08/25,15:51:17,07,11,1, 12.0,1,1, 15.180, 10607.122, 424.193, 52954.333 25/08/25,15:51:17,08,11,1, 12.0,1,1, 15.180, 10607.159, 424.195, 52954.275 25/08/25,15:51:17,09,11,1, 12.0,1,1, 15.180, 10607.129, 424.194, 52954.321 25/08/25,15:51:17,10,11,1, 12.0,1,1, 15.180, 10607.149, 424.202, 52954.320 25/08/25,15:51:17,11,11,1, 12.0,1,1, 15.180, 10607.145, 424.218, 52954.304 25/08/25,15:51:17,12,11,1, 12.0,1,1, 15.180, 10607.153, 424.190, 52954.285 25/08/25,15:51:17,13,11,1, 12.0,1,1, 15.180, 10607.132, 424.190, 52954.314 25/08/25,15:51:17,14,11,1, 12.0,1,1, 15.180, 10607.165, 424.191, 52954.282 25/08/25,15:51:17,15,11,1, 12.0,1,1, 15.180, 10607.142, 424.213, 52954.313 25/08/25,15:51:17,16,11,1, 12.0,1,1, 15.180, 10607.125, 424.189, 52954.254 25/08/25,15:51:17,17,11,1, 12.0,1,1, 15.180, 10607.134, 424.191, 52954.273 25/08/25,15:51:17,18,11,1, 12.0,1,1, 15.180, 10607.137, 424.177, 52954.292 25/08/25,15:51:17,19,11,1, 12.0,1,1, 15.180, 10607.130, 424.173, 52954.328 25/08/25,15:51:18,00,11,1, 12.0,1,1, 15.183, 10607.127, 424.173, 52954.328 25/08/25,15:51:18,01,11,1, 12.0,1,1, 15.183, 10607.119, 424.189, 52954.324 25/08/25,15:51:18,02,11,1, 12.0,1,1, 15.183, 10607.151, 424.173, 52954.309 25/08/25,15:51:18,03,11,1, 12.0,1,1, 15.183, 10607.131, 424.177, 52954.283 25/08/25,15:51:18,04,11,1, 12.0,1,1, 15.183, 10607.131, 424.169, 52954.215 25/08/25,15:51:18,05,11,1, 12.0,1,1, 15.183, 10607.124, 424.188, 52954.305 25/08/25,15:51:18,06,11,1, 12.0,1,1, 15.183, 10607.130, 424.174, 52954.271 25/08/25,15:51:18,07,11,1, 12.0,1,1, 15.183, 10607.129, 424.161, 52954.215 25/08/25,15:51:18,08,11,1, 12.0,1,1, 15.183, 10607.110, 424.180, 52954.341 25/08/25,15:51:18,09,11,1, 12.0,1,1, 15.183, 10607.121, 424.173, 52954.340 25/08/25,15:51:18,10,11,1, 12.0,1,1, 15.183, 10607.131, 424.187, 52954.258 25/08/25,15:51:18,11,11,1, 12.0,1,1, 15.183, 10607.137, 424.175, 52954.317 25/08/25,15:51:18,12,11,1, 12.0,1,1, 15.183, 10607.126, 424.181, 52954.303 25/08/25,15:51:18,13,11,1, 12.0,1,1, 15.183, 10607.113, 424.181, 52954.250 25/08/25,15:51:18,14,11,1, 12.0,1,1, 15.183, 10607.117, 424.171, 52954.301 25/08/25,15:51:18,15,11,1, 12.0,1,1, 15.183, 10607.089, 424.181, 52954.346 25/08/25,15:51:18,16,11,1, 12.0,1,1, 15.183, 10607.127, 424.192, 52954.217 25/08/25,15:51:18,17,11,1, 12.0,1,1, 15.183, 10607.101, 424.173, 52954.268 25/08/25,15:51:18,18,11,1, 12.0,1,1, 15.183, 10607.129, 424.180, 52954.339 25/08/25,15:51:18,19,11,1, 12.0,1,1, 15.183, 10607.085, 424.200, 52954.414 25/08/25,15:51:19,00,11,1, 12.0,1,1, 15.179, 10607.077, 424.200, 52954.414 25/08/25,15:51:19,01,11,1, 12.0,1,1, 15.179, 10607.112, 424.179, 52954.234 25/08/25,15:51:19,02,11,1, 12.0,1,1, 15.179, 10607.105, 424.153, 52954.253 25/08/25,15:51:19,03,11,1, 12.0,1,1, 15.179, 10607.096, 424.168, 52954.247 25/08/25,15:51:19,04,11,1, 12.0,1,1, 15.179, 10607.103, 424.158, 52954.292 25/08/25,15:51:19,05,11,1, 12.0,1,1, 15.179, 10607.114, 424.159, 52954.278 25/08/25,15:51:19,06,11,1, 12.0,1,1, 15.179, 10607.094, 424.155, 52954.318 25/08/25,15:51:19,07,11,1, 12.0,1,1, 15.179, 10607.113, 424.146, 52954.200 25/08/25,15:51:19,08,11,1, 12.0,1,1, 15.179, 10607.106, 424.143, 52954.288 25/08/25,15:51:19,09,11,1, 12.0,1,1, 15.179, 10607.074, 424.134, 52954.331 25/08/25,15:51:19,10,11,1, 12.0,1,1, 15.179, 10607.083, 424.143, 52954.275 25/08/25,15:51:19,11,11,1, 12.0,1,1, 15.179, 10607.101, 424.165, 52954.316 25/08/25,15:51:19,12,11,1, 12.0,1,1, 15.179, 10607.059, 424.135, 52954.280 25/08/25,15:51:19,13,11,1, 12.0,1,1, 15.179, 10607.070, 424.147, 52954.295 25/08/25,15:51:19,14,11,1, 12.0,1,1, 15.179, 10607.100, 424.172, 52954.339 25/08/25,15:51:19,15,11,1, 12.0,1,1, 15.179, 10607.112, 424.147, 52954.316 25/08/25,15:51:19,16,11,1, 12.0,1,1, 15.179, 10607.086, 424.159, 52954.261 25/08/25,15:51:19,17,11,1, 12.0,1,1, 15.179, 10607.087, 424.171, 52954.327 25/08/25,15:51:19,18,11,1, 12.0,1,1, 15.179, 10607.100, 424.179, 52954.300 25/08/25,15:51:19,19,11,1, 12.0,1,1, 15.179, 10607.074, 424.174, 52954.260 25/08/25,15:51:20,00,11,1, 12.0,1,1, 15.179, 10607.069, 424.174, 52954.260 25/08/25,15:51:20,01,11,1, 12.0,1,1, 15.179, 10607.064, 424.144, 52954.232 25/08/25,15:51:20,02,11,1, 12.0,1,1, 15.179, 10607.079, 424.145, 52954.277 25/08/25,15:51:20,03,11,1, 12.0,1,1, 15.179, 10607.067, 424.135, 52954.305 25/08/25,15:51:20,04,11,1, 12.0,1,1, 15.179, 10607.057, 424.130, 52954.296 25/08/25,15:51:20,05,11,1, 12.0,1,1, 15.179, 10607.075, 424.137, 52954.292 25/08/25,15:51:20,06,11,1, 12.0,1,1, 15.179, 10607.045, 424.126, 52954.288 25/08/25,15:51:20,07,11,1, 12.0,1,1, 15.179, 10607.058, 424.154, 52954.259 25/08/25,15:51:20,08,11,1, 12.0,1,1, 15.179, 10607.054, 424.114, 52954.226 25/08/25,15:51:20,09,11,1, 12.0,1,1, 15.179, 10607.018, 424.132, 52954.222 25/08/25,15:51:20,10,11,1, 12.0,1,1, 15.179, 10607.023, 424.129, 52954.249 25/08/25,15:51:20,11,11,1, 12.0,1,1, 15.179, 10607.034, 424.131, 52954.296 25/08/25,15:51:20,12,11,1, 12.0,1,1, 15.179, 10607.048, 424.140, 52954.295 25/08/25,15:51:20,13,11,1, 12.0,1,1, 15.179, 10607.044, 424.150, 52954.296 25/08/25,15:51:20,14,11,1, 12.0,1,1, 15.179, 10607.047, 424.132, 52954.271 25/08/25,15:51:20,15,11,1, 12.0,1,1, 15.179, 10607.020, 424.114, 52954.273 25/08/25,15:51:20,16,11,1, 12.0,1,1, 15.179, 10607.021, 424.126, 52954.224 25/08/25,15:51:20,17,11,1, 12.0,1,1, 15.179, 10607.033, 424.140, 52954.235 25/08/25,15:51:20,18,11,1, 12.0,1,1, 15.179, 10606.993, 424.134, 52954.278 25/08/25,15:51:20,19,11,1, 12.0,1,1, 15.179, 10607.003, 424.140, 52954.234 25/08/25,15:51:21,00,11,1, 12.0,1,1, 15.183, 10607.002, 424.140, 52954.234 25/08/25,15:51:21,01,11,1, 12.0,1,1, 15.183, 10607.006, 424.112, 52954.258 25/08/25,15:51:21,02,11,1, 12.0,1,1, 15.183, 10606.994, 424.119, 52954.199 25/08/25,15:51:21,03,11,1, 12.0,1,1, 15.183, 10607.007, 424.105, 52954.277 25/08/25,15:51:21,04,11,1, 12.0,1,1, 15.183, 10606.990, 424.135, 52954.249 25/08/25,15:51:21,05,11,1, 12.0,1,1, 15.183, 10607.014, 424.130, 52954.335 25/08/25,15:51:21,06,11,1, 12.0,1,1, 15.183, 10607.001, 424.149, 52954.227 25/08/25,15:51:21,07,11,1, 12.0,1,1, 15.183, 10606.998, 424.125, 52954.266 25/08/25,15:51:21,08,11,1, 12.0,1,1, 15.183, 10607.001, 424.141, 52954.180 25/08/25,15:51:21,09,11,1, 12.0,1,1, 15.183, 10607.025, 424.153, 52954.328 25/08/25,15:51:21,10,11,1, 12.0,1,1, 15.183, 10607.005, 424.146, 52954.321 25/08/25,15:51:21,11,11,1, 12.0,1,1, 15.183, 10606.978, 424.122, 52954.317 25/08/25,15:51:21,12,11,1, 12.0,1,1, 15.183, 10606.974, 424.138, 52954.231 25/08/25,15:51:21,13,11,1, 12.0,1,1, 15.183, 10606.982, 424.147, 52954.301 25/08/25,15:51:21,14,11,1, 12.0,1,1, 15.183, 10606.985, 424.138, 52954.282 25/08/25,15:51:21,15,11,1, 12.0,1,1, 15.183, 10606.985, 424.163, 52954.324 25/08/25,15:51:21,16,11,1, 12.0,1,1, 15.183, 10606.975, 424.140, 52954.296 25/08/25,15:51:21,17,11,1, 12.0,1,1, 15.183, 10606.936, 424.141, 52954.260 25/08/25,15:51:21,18,11,1, 12.0,1,1, 15.183, 10606.961, 424.132, 52954.245 25/08/25,15:51:21,19,11,1, 12.0,1,1, 15.183, 10606.936, 424.163, 52954.289 25/08/25,15:51:22,00,11,1, 11.9,1,1, 15.183, 10606.935, 424.163, 52954.289 25/08/25,15:51:22,01,11,1, 11.9,1,1, 15.183, 10606.950, 424.170, 52954.317 25/08/25,15:51:22,02,11,1, 11.9,1,1, 15.183, 10606.932, 424.146, 52954.234 25/08/25,15:51:22,03,11,1, 11.9,1,1, 15.183, 10606.958, 424.140, 52954.339 25/08/25,15:51:22,04,11,1, 11.9,1,1, 15.183, 10606.939, 424.157, 52954.260 25/08/25,15:51:22,05,11,1, 11.9,1,1, 15.183, 10606.933, 424.136, 52954.311 25/08/25,15:51:22,06,11,1, 11.9,1,1, 15.183, 10606.933, 424.155, 52954.257 25/08/25,15:51:22,07,11,1, 11.9,1,1, 15.183, 10606.948, 424.145, 52954.272 25/08/25,15:51:22,08,11,1, 11.9,1,1, 15.183, 10606.929, 424.147, 52954.296 25/08/25,15:51:22,09,11,1, 11.9,1,1, 15.183, 10606.919, 424.116, 52954.336 25/08/25,15:51:22,10,11,1, 11.9,1,1, 15.183, 10606.934, 424.173, 52954.262 25/08/25,15:51:22,11,11,1, 11.9,1,1, 15.183, 10606.929, 424.154, 52954.273 25/08/25,15:51:22,12,11,1, 11.9,1,1, 15.183, 10606.919, 424.148, 52954.281 25/08/25,15:51:22,13,11,1, 11.9,1,1, 15.183, 10606.905, 424.139, 52954.266 25/08/25,15:51:22,14,11,1, 11.9,1,1, 15.183, 10606.918, 424.161, 52954.266 25/08/25,15:51:22,15,11,1, 11.9,1,1, 15.183, 10606.917, 424.144, 52954.241 25/08/25,15:51:22,16,11,1, 11.9,1,1, 15.183, 10606.932, 424.129, 52954.141 25/08/25,15:51:22,17,11,1, 11.9,1,1, 15.183, 10606.930, 424.128, 52954.275 25/08/25,15:51:22,18,11,1, 11.9,1,1, 15.183, 10606.898, 424.125, 52954.294 25/08/25,15:51:22,19,11,1, 11.9,1,1, 15.183, 10606.906, 424.129, 52954.249 25/08/25,15:51:23,00,11,1, 11.9,1,1, 15.179, 10606.902, 424.129, 52954.249 25/08/25,15:51:23,01,11,1, 11.9,1,1, 15.179, 10606.882, 424.146, 52954.314 25/08/25,15:51:23,02,11,1, 11.9,1,1, 15.179, 10606.898, 424.148, 52954.267 25/08/25,15:51:23,03,11,1, 11.9,1,1, 15.179, 10606.912, 424.139, 52954.267 25/08/25,15:51:23,04,11,1, 11.9,1,1, 15.179, 10606.869, 424.150, 52954.260 25/08/25,15:51:23,05,11,1, 11.9,1,1, 15.179, 10606.876, 424.154, 52954.255 25/08/25,15:51:23,06,11,1, 11.9,1,1, 15.179, 10606.858, 424.146, 52954.250 25/08/25,15:51:23,07,11,1, 11.9,1,1, 15.179, 10606.881, 424.131, 52954.249 25/08/25,15:51:23,08,11,1, 11.9,1,1, 15.179, 10606.895, 424.133, 52954.230 25/08/25,15:51:23,09,11,1, 11.9,1,1, 15.179, 10606.877, 424.130, 52954.267 25/08/25,15:51:23,10,11,1, 11.9,1,1, 15.179, 10606.851, 424.130, 52954.262 25/08/25,15:51:23,11,11,1, 11.9,1,1, 15.179, 10606.880, 424.144, 52954.225 25/08/25,15:51:23,12,11,1, 11.9,1,1, 15.179, 10606.855, 424.134, 52954.246 25/08/25,15:51:23,13,11,1, 11.9,1,1, 15.179, 10606.848, 424.133, 52954.257 25/08/25,15:51:23,14,11,1, 11.9,1,1, 15.179, 10606.858, 424.137, 52954.191 25/08/25,15:51:23,15,11,1, 11.9,1,1, 15.179, 10606.867, 424.135, 52954.226 25/08/25,15:51:23,16,11,1, 11.9,1,1, 15.179, 10606.859, 424.148, 52954.213 25/08/25,15:51:23,17,11,1, 11.9,1,1, 15.179, 10606.884, 424.124, 52954.199 25/08/25,15:51:23,18,11,1, 11.9,1,1, 15.179, 10606.862, 424.160, 52954.246 25/08/25,15:51:23,19,11,1, 11.9,1,1, 15.179, 10606.835, 424.144, 52954.249 25/08/25,15:51:24,00,11,1, 11.9,1,1, 15.179, 10606.827, 424.144, 52954.249 25/08/25,15:51:24,01,11,1, 11.9,1,1, 15.179, 10606.865, 424.151, 52954.208 25/08/25,15:51:24,02,11,1, 11.9,1,1, 15.179, 10606.834, 424.130, 52954.170 25/08/25,15:51:24,03,11,1, 11.9,1,1, 15.179, 10606.845, 424.162, 52954.236 25/08/25,15:51:24,04,11,1, 11.9,1,1, 15.179, 10606.826, 424.162, 52954.257 25/08/25,15:51:24,05,11,1, 11.9,1,1, 15.179, 10606.843, 424.153, 52954.202 25/08/25,15:51:24,06,11,1, 11.9,1,1, 15.179, 10606.836, 424.151, 52954.220 25/08/25,15:51:24,07,11,1, 11.9,1,1, 15.179, 10606.837, 424.157, 52954.221 25/08/25,15:51:24,08,11,1, 11.9,1,1, 15.179, 10606.840, 424.135, 52954.241 25/08/25,15:51:24,09,11,1, 11.9,1,1, 15.179, 10606.835, 424.153, 52954.266 25/08/25,15:51:24,10,11,1, 11.9,1,1, 15.179, 10606.823, 424.137, 52954.237 25/08/25,15:51:24,11,11,1, 11.9,1,1, 15.179, 10606.836, 424.135, 52954.228 25/08/25,15:51:24,12,11,1, 11.9,1,1, 15.179, 10606.820, 424.135, 52954.207 25/08/25,15:51:24,13,11,1, 11.9,1,1, 15.179, 10606.832, 424.134, 52954.220 25/08/25,15:51:24,14,11,1, 11.9,1,1, 15.179, 10606.822, 424.152, 52954.193 25/08/25,15:51:24,15,11,1, 11.9,1,1, 15.179, 10606.825, 424.125, 52954.262 25/08/25,15:51:24,16,11,1, 11.9,1,1, 15.179, 10606.835, 424.140, 52954.204 25/08/25,15:51:24,17,11,1, 11.9,1,1, 15.179, 10606.815, 424.139, 52954.253 25/08/25,15:51:24,18,11,1, 11.9,1,1, 15.179, 10606.798, 424.162, 52954.251 25/08/25,15:51:24,19,11,1, 11.9,1,1, 15.179, 10606.803, 424.147, 52954.208 25/08/25,15:51:25,00,11,1, 11.9,1,1, 15.181, 10606.802, 424.147, 52954.208 25/08/25,15:51:25,01,11,1, 11.9,1,1, 15.181, 10606.814, 424.150, 52954.270 25/08/25,15:51:25,02,11,1, 11.9,1,1, 15.181, 10606.807, 424.153, 52954.207 25/08/25,15:51:25,03,11,1, 11.9,1,1, 15.181, 10606.783, 424.157, 52954.181 25/08/25,15:51:25,04,11,1, 11.9,1,1, 15.181, 10606.782, 424.171, 52954.216 25/08/25,15:51:25,05,11,1, 11.9,1,1, 15.181, 10606.827, 424.112, 52954.230 25/08/25,15:51:25,06,11,1, 11.9,1,1, 15.181, 10606.764, 424.121, 52954.165 25/08/25,15:51:25,07,11,1, 11.9,1,1, 15.181, 10606.778, 424.137, 52954.190 25/08/25,15:51:25,08,11,1, 11.9,1,1, 15.181, 10606.777, 424.147, 52954.204 25/08/25,15:51:25,09,11,1, 11.9,1,1, 15.181, 10606.759, 424.143, 52954.229 25/08/25,15:51:25,10,11,1, 11.9,1,1, 15.181, 10606.758, 424.145, 52954.253 25/08/25,15:51:25,11,11,1, 11.9,1,1, 15.181, 10606.759, 424.174, 52954.200 25/08/25,15:51:25,12,11,1, 11.9,1,1, 15.181, 10606.766, 424.167, 52954.281 25/08/25,15:51:25,13,11,1, 11.9,1,1, 15.181, 10606.750, 424.157, 52954.179 25/08/25,15:51:25,14,11,1, 11.9,1,1, 15.181, 10606.763, 424.158, 52954.186 25/08/25,15:51:25,15,11,1, 11.9,1,1, 15.181, 10606.749, 424.147, 52954.225 25/08/25,15:51:25,16,11,1, 11.9,1,1, 15.181, 10606.736, 424.163, 52954.268 25/08/25,15:51:25,17,11,1, 11.9,1,1, 15.181, 10606.762, 424.157, 52954.180 25/08/25,15:51:25,18,11,1, 11.9,1,1, 15.181, 10606.742, 424.161, 52954.184 25/08/25,15:51:25,19,11,1, 11.9,1,1, 15.181, 10606.744, 424.161, 52954.198 25/08/25,15:51:26,00,11,1, 11.9,1,1, 15.180, 10606.743, 424.161, 52954.198 25/08/25,15:51:26,01,11,1, 11.9,1,1, 15.180, 10606.754, 424.144, 52954.238 25/08/25,15:51:26,02,11,1, 11.9,1,1, 15.180, 10606.716, 424.128, 52954.156 25/08/25,15:51:26,03,11,1, 11.9,1,1, 15.180, 10606.733, 424.162, 52954.186 25/08/25,15:51:26,04,11,1, 11.9,1,1, 15.180, 10606.750, 424.156, 52954.248 25/08/25,15:51:26,05,11,1, 11.9,1,1, 15.180, 10606.721, 424.149, 52954.200 25/08/25,15:51:26,06,11,1, 11.9,1,1, 15.180, 10606.721, 424.161, 52954.216 25/08/25,15:51:26,07,11,1, 11.9,1,1, 15.180, 10606.710, 424.137, 52954.203 25/08/25,15:51:26,08,11,1, 11.9,1,1, 15.180, 10606.708, 424.177, 52954.193 25/08/25,15:51:26,09,11,1, 11.9,1,1, 15.180, 10606.681, 424.171, 52954.176 25/08/25,15:51:26,10,11,1, 11.9,1,1, 15.180, 10606.709, 424.155, 52954.184 25/08/25,15:51:26,11,11,1, 11.9,1,1, 15.180, 10606.715, 424.150, 52954.245 25/08/25,15:51:26,12,11,1, 11.9,1,1, 15.180, 10606.733, 424.158, 52954.231 25/08/25,15:51:26,13,11,1, 11.9,1,1, 15.180, 10606.677, 424.143, 52954.268 25/08/25,15:51:26,14,11,1, 11.9,1,1, 15.180, 10606.691, 424.159, 52954.224 25/08/25,15:51:26,15,11,1, 11.9,1,1, 15.180, 10606.681, 424.158, 52954.188 25/08/25,15:51:26,16,11,1, 11.9,1,1, 15.180, 10606.691, 424.157, 52954.206 25/08/25,15:51:26,17,11,1, 11.9,1,1, 15.180, 10606.667, 424.171, 52954.185 25/08/25,15:51:26,18,11,1, 11.9,1,1, 15.180, 10606.671, 424.149, 52954.220 25/08/25,15:51:26,19,11,1, 11.9,1,1, 15.180, 10606.675, 424.172, 52954.235 25/08/25,15:51:27,00,11,1, 11.9,1,1, 15.180, 10606.668, 424.172, 52954.235 25/08/25,15:51:27,01,11,1, 11.9,1,1, 15.180, 10606.677, 424.159, 52954.216 25/08/25,15:51:27,02,11,1, 11.9,1,1, 15.180, 10606.660, 424.154, 52954.251 25/08/25,15:51:27,03,11,1, 11.9,1,1, 15.180, 10606.662, 424.179, 52954.240 25/08/25,15:51:27,04,11,1, 11.9,1,1, 15.180, 10606.673, 424.167, 52954.210 25/08/25,15:51:27,05,11,1, 11.9,1,1, 15.180, 10606.667, 424.182, 52954.210 25/08/25,15:51:27,06,11,1, 11.9,1,1, 15.180, 10606.656, 424.171, 52954.235 25/08/25,15:51:27,07,11,1, 11.9,1,1, 15.180, 10606.661, 424.144, 52954.164 25/08/25,15:51:27,08,11,1, 11.9,1,1, 15.180, 10606.666, 424.169, 52954.190 25/08/25,15:51:27,09,11,1, 11.9,1,1, 15.180, 10606.631, 424.174, 52954.212 25/08/25,15:51:27,10,11,1, 11.9,1,1, 15.180, 10606.646, 424.187, 52954.199 25/08/25,15:51:27,11,11,1, 11.9,1,1, 15.180, 10606.638, 424.183, 52954.183 25/08/25,15:51:27,12,11,1, 11.9,1,1, 15.180, 10606.640, 424.180, 52954.220 25/08/25,15:51:27,13,11,1, 11.9,1,1, 15.180, 10606.620, 424.171, 52954.186 25/08/25,15:51:27,14,11,1, 11.9,1,1, 15.180, 10606.616, 424.176, 52954.205 25/08/25,15:51:27,15,11,1, 11.9,1,1, 15.180, 10606.646, 424.184, 52954.212 25/08/25,15:51:27,16,11,1, 11.9,1,1, 15.180, 10606.629, 424.212, 52954.190 25/08/25,15:51:27,17,11,1, 11.9,1,1, 15.180, 10606.648, 424.190, 52954.207 25/08/25,15:51:27,18,11,1, 11.9,1,1, 15.180, 10606.622, 424.196, 52954.187 25/08/25,15:51:27,19,11,1, 11.9,1,1, 15.180, 10606.622, 424.184, 52954.188 25/08/25,15:51:28,00,11,1, 12.0,1,1, 15.184, 10606.618, 424.184, 52954.188 25/08/25,15:51:28,01,11,1, 12.0,1,1, 15.184, 10606.616, 424.184, 52954.174 25/08/25,15:51:28,02,11,1, 12.0,1,1, 15.184, 10606.597, 424.199, 52954.157 25/08/25,15:51:28,03,11,1, 12.0,1,1, 15.184, 10606.613, 424.183, 52954.230 25/08/25,15:51:28,04,11,1, 12.0,1,1, 15.184, 10606.630, 424.187, 52954.166 25/08/25,15:51:28,05,11,1, 12.0,1,1, 15.184, 10606.605, 424.190, 52954.231 25/08/25,15:51:28,06,11,1, 12.0,1,1, 15.184, 10606.585, 424.172, 52954.233 25/08/25,15:51:28,07,11,1, 12.0,1,1, 15.184, 10606.596, 424.199, 52954.238 25/08/25,15:51:28,08,11,1, 12.0,1,1, 15.184, 10606.582, 424.185, 52954.260 25/08/25,15:51:28,09,11,1, 12.0,1,1, 15.184, 10606.583, 424.157, 52954.158 25/08/25,15:51:28,10,11,1, 12.0,1,1, 15.184, 10606.586, 424.202, 52954.205 25/08/25,15:51:28,11,11,1, 12.0,1,1, 15.184, 10606.570, 424.199, 52954.189 25/08/25,15:51:28,12,11,1, 12.0,1,1, 15.184, 10606.578, 424.190, 52954.246 25/08/25,15:51:28,13,11,1, 12.0,1,1, 15.184, 10606.551, 424.217, 52954.230 25/08/25,15:51:28,14,11,1, 12.0,1,1, 15.184, 10606.587, 424.191, 52954.250 25/08/25,15:51:28,15,11,1, 12.0,1,1, 15.184, 10606.561, 424.179, 52954.257 25/08/25,15:51:28,16,11,1, 12.0,1,1, 15.184, 10606.558, 424.193, 52954.231 25/08/25,15:51:28,17,11,1, 12.0,1,1, 15.184, 10606.569, 424.215, 52954.168 25/08/25,15:51:28,18,11,1, 12.0,1,1, 15.184, 10606.577, 424.190, 52954.206 25/08/25,15:51:28,19,11,1, 12.0,1,1, 15.184, 10606.559, 424.208, 52954.290 25/08/25,15:51:29,00,11,1, 11.9,1,1, 15.176, 10606.551, 424.208, 52954.290 25/08/25,15:51:29,01,11,1, 11.9,1,1, 15.176, 10606.536, 424.182, 52954.181 25/08/25,15:51:29,02,11,1, 11.9,1,1, 15.176, 10606.561, 424.199, 52954.219 25/08/25,15:51:29,03,11,1, 11.9,1,1, 15.176, 10606.548, 424.198, 52954.232 25/08/25,15:51:29,04,11,1, 11.9,1,1, 15.176, 10606.545, 424.217, 52954.283 25/08/25,15:51:29,05,11,1, 11.9,1,1, 15.176, 10606.548, 424.215, 52954.296 25/08/25,15:51:29,06,11,1, 11.9,1,1, 15.176, 10606.541, 424.204, 52954.162 25/08/25,15:51:29,07,11,1, 11.9,1,1, 15.176, 10606.533, 424.194, 52954.241 25/08/25,15:51:29,08,11,1, 11.9,1,1, 15.176, 10606.534, 424.175, 52954.235 25/08/25,15:51:29,09,11,1, 11.9,1,1, 15.176, 10606.530, 424.195, 52954.175 25/08/25,15:51:29,10,11,1, 11.9,1,1, 15.176, 10606.534, 424.208, 52954.159 25/08/25,15:51:29,11,11,1, 11.9,1,1, 15.176, 10606.511, 424.208, 52954.153 25/08/25,15:51:29,12,11,1, 11.9,1,1, 15.176, 10606.503, 424.238, 52954.214 25/08/25,15:51:29,13,11,1, 11.9,1,1, 15.176, 10606.494, 424.203, 52954.158 25/08/25,15:51:29,14,11,1, 11.9,1,1, 15.176, 10606.525, 424.224, 52954.225 25/08/25,15:51:29,15,11,1, 11.9,1,1, 15.176, 10606.524, 424.214, 52954.216 25/08/25,15:51:29,16,11,1, 11.9,1,1, 15.176, 10606.488, 424.195, 52954.176 25/08/25,15:51:29,17,11,1, 11.9,1,1, 15.176, 10606.492, 424.217, 52954.196 25/08/25,15:51:29,18,11,1, 11.9,1,1, 15.176, 10606.508, 424.225, 52954.217 25/08/25,15:51:29,19,11,1, 11.9,1,1, 15.176, 10606.498, 424.197, 52954.217 25/08/25,15:51:30,00,11,1, 11.9,1,1, 15.181, 10606.493, 424.197, 52954.217 25/08/25,15:51:30,01,11,1, 11.9,1,1, 15.181, 10606.516, 424.216, 52954.150 25/08/25,15:51:30,02,11,1, 11.9,1,1, 15.181, 10606.491, 424.220, 52954.232 25/08/25,15:51:30,03,11,1, 11.9,1,1, 15.181, 10606.483, 424.221, 52954.225 25/08/25,15:51:30,04,11,1, 11.9,1,1, 15.181, 10606.504, 424.242, 52954.233 25/08/25,15:51:30,05,11,1, 11.9,1,1, 15.181, 10606.468, 424.214, 52954.248 25/08/25,15:51:30,06,11,1, 11.9,1,1, 15.181, 10606.464, 424.214, 52954.173 25/08/25,15:51:30,07,11,1, 11.9,1,1, 15.181, 10606.481, 424.225, 52954.220 25/08/25,15:51:30,08,11,1, 11.9,1,1, 15.181, 10606.492, 424.232, 52954.227 25/08/25,15:51:30,09,11,1, 11.9,1,1, 15.181, 10606.482, 424.221, 52954.237 25/08/25,15:51:30,10,11,1, 11.9,1,1, 15.181, 10606.479, 424.221, 52954.203 25/08/25,15:51:30,11,11,1, 11.9,1,1, 15.181, 10606.525, 424.232, 52954.216 25/08/25,15:51:30,12,11,1, 11.9,1,1, 15.181, 10606.480, 424.235, 52954.212 25/08/25,15:51:30,13,11,1, 11.9,1,1, 15.181, 10606.501, 424.217, 52954.213 25/08/25,15:51:30,14,11,1, 11.9,1,1, 15.181, 10606.490, 424.239, 52954.230 25/08/25,15:51:30,15,11,1, 11.9,1,1, 15.181, 10606.502, 424.236, 52954.172 25/08/25,15:51:30,16,11,1, 11.9,1,1, 15.181, 10606.466, 424.249, 52954.201 25/08/25,15:51:30,17,11,1, 11.9,1,1, 15.181, 10606.470, 424.233, 52954.196 25/08/25,15:51:30,18,11,1, 11.9,1,1, 15.181, 10606.457, 424.249, 52954.242 25/08/25,15:51:30,19,11,1, 11.9,1,1, 15.181, 10606.475, 424.245, 52954.192 25/08/25,15:51:31,00,11,1, 11.9,1,1, 15.179, 10606.468, 424.245, 52954.192 25/08/25,15:51:31,01,11,1, 11.9,1,1, 15.179, 10606.462, 424.224, 52954.202 25/08/25,15:51:31,02,11,1, 11.9,1,1, 15.179, 10606.448, 424.219, 52954.210 25/08/25,15:51:31,03,11,1, 11.9,1,1, 15.179, 10606.455, 424.235, 52954.213 25/08/25,15:51:31,04,11,1, 11.9,1,1, 15.179, 10606.459, 424.252, 52954.232 25/08/25,15:51:31,05,11,1, 11.9,1,1, 15.179, 10606.458, 424.245, 52954.238 25/08/25,15:51:31,06,11,1, 11.9,1,1, 15.179, 10606.456, 424.269, 52954.205 25/08/25,15:51:31,07,11,1, 11.9,1,1, 15.179, 10606.447, 424.249, 52954.241 25/08/25,15:51:31,08,11,1, 11.9,1,1, 15.179, 10606.417, 424.235, 52954.200 25/08/25,15:51:31,09,11,1, 11.9,1,1, 15.179, 10606.431, 424.262, 52954.194 25/08/25,15:51:31,10,11,1, 11.9,1,1, 15.179, 10606.446, 424.246, 52954.223 25/08/25,15:51:31,11,11,1, 11.9,1,1, 15.179, 10606.449, 424.250, 52954.244 25/08/25,15:51:31,12,11,1, 11.9,1,1, 15.179, 10606.448, 424.226, 52954.166 25/08/25,15:51:31,13,11,1, 11.9,1,1, 15.179, 10606.423, 424.263, 52954.214 25/08/25,15:51:31,14,11,1, 11.9,1,1, 15.179, 10606.439, 424.262, 52954.161 25/08/25,15:51:31,15,11,1, 11.9,1,1, 15.179, 10606.430, 424.265, 52954.250 25/08/25,15:51:31,16,11,1, 11.9,1,1, 15.179, 10606.420, 424.243, 52954.129 25/08/25,15:51:31,17,11,1, 11.9,1,1, 15.179, 10606.425, 424.258, 52954.205 25/08/25,15:51:31,18,11,1, 11.9,1,1, 15.179, 10606.404, 424.254, 52954.199 25/08/25,15:51:31,19,11,1, 11.9,1,1, 15.179, 10606.435, 424.266, 52954.236 25/08/25,15:51:32,00,11,1, 11.9,1,1, 15.182, 10606.434, 424.266, 52954.236 25/08/25,15:51:32,01,11,1, 11.9,1,1, 15.182, 10606.423, 424.266, 52954.155 25/08/25,15:51:32,02,11,1, 11.9,1,1, 15.182, 10606.412, 424.242, 52954.140 25/08/25,15:51:32,03,11,1, 11.9,1,1, 15.182, 10606.392, 424.231, 52954.183 25/08/25,15:51:32,04,11,1, 11.9,1,1, 15.182, 10606.435, 424.266, 52954.354 25/08/25,15:51:32,05,11,1, 11.9,1,1, 15.182, 10606.414, 424.262, 52954.082 25/08/25,15:51:32,06,11,1, 11.9,1,1, 15.182, 10606.401, 424.249, 52954.107 25/08/25,15:51:32,07,11,1, 11.9,1,1, 15.182, 10606.395, 424.269, 52954.102 25/08/25,15:51:32,08,11,1, 11.9,1,1, 15.182, 10606.384, 424.265, 52954.195 25/08/25,15:51:32,09,11,1, 11.9,1,1, 15.182, 10606.419, 424.232, 52954.156 25/08/25,15:51:32,10,11,1, 11.9,1,1, 15.182, 10606.393, 424.260, 52954.183 25/08/25,15:51:32,11,11,1, 11.9,1,1, 15.182, 10606.383, 424.246, 52954.195 25/08/25,15:51:32,12,11,1, 11.9,1,1, 15.182, 10606.371, 424.264, 52954.226 25/08/25,15:51:32,13,11,1, 11.9,1,1, 15.182, 10606.371, 424.245, 52954.180 25/08/25,15:51:32,14,11,1, 11.9,1,1, 15.182, 10606.365, 424.218, 52954.188 25/08/25,15:51:32,15,11,1, 11.9,1,1, 15.182, 10606.373, 424.257, 52954.224 25/08/25,15:51:32,16,11,1, 11.9,1,1, 15.182, 10606.392, 424.257, 52954.160 25/08/25,15:51:32,17,11,1, 11.9,1,1, 15.182, 10606.384, 424.255, 52954.128 25/08/25,15:51:32,18,11,1, 11.9,1,1, 15.182, 10606.371, 424.250, 52954.181 25/08/25,15:51:32,19,11,1, 11.9,1,1, 15.182, 10606.388, 424.241, 52954.128 25/08/25,15:51:33,00,11,1, 11.9,1,1, 15.180, 10606.384, 424.241, 52954.128 25/08/25,15:51:33,01,11,1, 11.9,1,1, 15.180, 10606.388, 424.234, 52954.164 25/08/25,15:51:33,02,11,1, 11.9,1,1, 15.180, 10606.374, 424.251, 52954.111 25/08/25,15:51:33,03,11,1, 11.9,1,1, 15.180, 10606.339, 424.224, 52954.205 25/08/25,15:51:33,04,11,1, 11.9,1,1, 15.180, 10606.355, 424.234, 52954.176 25/08/25,15:51:33,05,11,1, 11.9,1,1, 15.180, 10606.341, 424.239, 52954.156 25/08/25,15:51:33,06,11,1, 11.9,1,1, 15.180, 10606.354, 424.220, 52954.108 25/08/25,15:51:33,07,11,1, 11.9,1,1, 15.180, 10606.341, 424.213, 52954.150 25/08/25,15:51:33,08,11,1, 11.9,1,1, 15.180, 10606.345, 424.206, 52954.157 25/08/25,15:51:33,09,11,1, 11.9,1,1, 15.180, 10606.313, 424.247, 52954.127 25/08/25,15:51:33,10,11,1, 11.9,1,1, 15.180, 10606.336, 424.235, 52954.164 25/08/25,15:51:33,11,11,1, 11.9,1,1, 15.180, 10606.323, 424.228, 52954.170 25/08/25,15:51:33,12,11,1, 11.9,1,1, 15.180, 10606.330, 424.225, 52954.160 25/08/25,15:51:33,13,11,1, 11.9,1,1, 15.180, 10606.344, 424.227, 52954.156 25/08/25,15:51:33,14,11,1, 11.9,1,1, 15.180, 10606.349, 424.226, 52954.172 25/08/25,15:51:33,15,11,1, 11.9,1,1, 15.180, 10606.335, 424.191, 52954.136 25/08/25,15:51:33,16,11,1, 11.9,1,1, 15.180, 10606.308, 424.226, 52954.097 25/08/25,15:51:33,17,11,1, 11.9,1,1, 15.180, 10606.328, 424.233, 52954.160 25/08/25,15:51:33,18,11,1, 11.9,1,1, 15.180, 10606.317, 424.210, 52954.152 25/08/25,15:51:33,19,11,1, 11.9,1,1, 15.180, 10606.326, 424.216, 52954.184 25/08/25,15:51:34,00,11,1, 11.9,1,1, 15.182, 10606.326, 424.216, 52954.184 25/08/25,15:51:34,01,11,1, 11.9,1,1, 15.182, 10606.326, 424.222, 52954.137 25/08/25,15:51:34,02,11,1, 11.9,1,1, 15.182, 10606.308, 424.198, 52954.118 25/08/25,15:51:34,03,11,1, 11.9,1,1, 15.182, 10606.311, 424.211, 52954.159 25/08/25,15:51:34,04,11,1, 11.9,1,1, 15.182, 10606.300, 424.226, 52954.187 25/08/25,15:51:34,05,11,1, 11.9,1,1, 15.182, 10606.303, 424.209, 52954.152 25/08/25,15:51:34,06,11,1, 11.9,1,1, 15.182, 10606.321, 424.224, 52954.202 25/08/25,15:51:34,07,11,1, 11.9,1,1, 15.182, 10606.322, 424.206, 52954.141 25/08/25,15:51:34,08,11,1, 11.9,1,1, 15.182, 10606.288, 424.224, 52954.185 25/08/25,15:51:34,09,11,1, 11.9,1,1, 15.182, 10606.332, 424.213, 52954.196 25/08/25,15:51:34,10,11,1, 11.9,1,1, 15.182, 10606.302, 424.221, 52954.190 25/08/25,15:51:34,11,11,1, 11.9,1,1, 15.182, 10606.297, 424.210, 52954.135 25/08/25,15:51:34,12,11,1, 11.9,1,1, 15.182, 10606.308, 424.212, 52954.173 25/08/25,15:51:34,13,11,1, 11.9,1,1, 15.182, 10606.326, 424.233, 52954.144 25/08/25,15:51:34,14,11,1, 11.9,1,1, 15.182, 10606.286, 424.205, 52954.112 25/08/25,15:51:34,15,11,1, 11.9,1,1, 15.182, 10606.302, 424.230, 52954.184 25/08/25,15:51:34,16,11,1, 11.9,1,1, 15.182, 10606.292, 424.222, 52954.154 25/08/25,15:51:34,17,11,1, 11.9,1,1, 15.182, 10606.297, 424.209, 52954.127 25/08/25,15:51:34,18,11,1, 11.9,1,1, 15.182, 10606.288, 424.204, 52954.156 25/08/25,15:51:34,19,11,1, 11.9,1,1, 15.182, 10606.283, 424.205, 52954.152 25/08/25,15:51:35,00,11,1, 12.0,1,1, 15.178, 10606.276, 424.205, 52954.152 25/08/25,15:51:35,01,11,1, 12.0,1,1, 15.178, 10606.301, 424.215, 52954.109 25/08/25,15:51:35,02,11,1, 12.0,1,1, 15.178, 10606.275, 424.218, 52954.141 25/08/25,15:51:35,03,11,1, 12.0,1,1, 15.178, 10606.290, 424.233, 52954.195 25/08/25,15:51:35,04,11,1, 12.0,1,1, 15.178, 10606.268, 424.222, 52954.144 25/08/25,15:51:35,05,11,1, 12.0,1,1, 15.178, 10606.267, 424.210, 52954.109 25/08/25,15:51:35,06,11,1, 12.0,1,1, 15.178, 10606.280, 424.225, 52954.134 25/08/25,15:51:35,07,11,1, 12.0,1,1, 15.178, 10606.310, 424.207, 52954.035 25/08/25,15:51:35,08,11,1, 12.0,1,1, 15.178, 10606.248, 424.221, 52954.038 25/08/25,15:51:35,09,11,1, 12.0,1,1, 15.178, 10606.247, 424.213, 52954.172 25/08/25,15:51:35,10,11,1, 12.0,1,1, 15.178, 10606.266, 424.210, 52954.124 25/08/25,15:51:35,11,11,1, 12.0,1,1, 15.178, 10606.266, 424.226, 52954.129 25/08/25,15:51:35,12,11,1, 12.0,1,1, 15.178, 10606.269, 424.218, 52954.164 25/08/25,15:51:35,13,11,1, 12.0,1,1, 15.178, 10606.247, 424.252, 52954.174 25/08/25,15:51:35,14,11,1, 12.0,1,1, 15.178, 10606.242, 424.222, 52954.192 25/08/25,15:51:35,15,11,1, 12.0,1,1, 15.178, 10606.259, 424.222, 52954.208 25/08/25,15:51:35,16,11,1, 12.0,1,1, 15.178, 10606.268, 424.216, 52954.183 25/08/25,15:51:35,17,11,1, 12.0,1,1, 15.178, 10606.229, 424.211, 52954.166 25/08/25,15:51:35,18,11,1, 12.0,1,1, 15.178, 10606.246, 424.214, 52954.111 25/08/25,15:51:35,19,11,1, 12.0,1,1, 15.178, 10606.237, 424.189, 52954.109 25/08/25,15:51:36,00,11,1, 11.9,1,1, 15.181, 10606.234, 424.189, 52954.109 25/08/25,15:51:36,01,11,1, 11.9,1,1, 15.181, 10606.236, 424.197, 52954.159 25/08/25,15:51:36,02,11,1, 11.9,1,1, 15.181, 10606.237, 424.222, 52954.142 25/08/25,15:51:36,03,11,1, 11.9,1,1, 15.181, 10606.238, 424.217, 52954.137 25/08/25,15:51:36,04,11,1, 11.9,1,1, 15.181, 10606.236, 424.208, 52954.154 25/08/25,15:51:36,05,11,1, 11.9,1,1, 15.181, 10606.221, 424.227, 52954.143 25/08/25,15:51:36,06,11,1, 11.9,1,1, 15.181, 10606.238, 424.230, 52954.240 25/08/25,15:51:36,07,11,1, 11.9,1,1, 15.181, 10606.224, 424.196, 52954.119 25/08/25,15:51:36,08,11,1, 11.9,1,1, 15.181, 10606.201, 424.219, 52954.149 25/08/25,15:51:36,09,11,1, 11.9,1,1, 15.181, 10606.236, 424.211, 52954.177 25/08/25,15:51:36,10,11,1, 11.9,1,1, 15.181, 10606.233, 424.208, 52954.154 25/08/25,15:51:36,11,11,1, 11.9,1,1, 15.181, 10606.222, 424.202, 52954.145 25/08/25,15:51:36,12,11,1, 11.9,1,1, 15.181, 10606.220, 424.242, 52954.131 25/08/25,15:51:36,13,11,1, 11.9,1,1, 15.181, 10606.215, 424.215, 52954.174 25/08/25,15:51:36,14,11,1, 11.9,1,1, 15.181, 10606.224, 424.220, 52954.216 25/08/25,15:51:36,15,11,1, 11.9,1,1, 15.181, 10606.223, 424.237, 52954.152 25/08/25,15:51:36,16,11,1, 11.9,1,1, 15.181, 10606.219, 424.203, 52954.201 25/08/25,15:51:36,17,11,1, 11.9,1,1, 15.181, 10606.215, 424.196, 52954.126 25/08/25,15:51:36,18,11,1, 11.9,1,1, 15.181, 10606.199, 424.209, 52954.151 25/08/25,15:51:36,19,11,1, 11.9,1,1, 15.181, 10606.192, 424.214, 52954.127 25/08/25,15:51:37,00,11,1, 11.9,1,1, 15.184, 10606.184, 424.214, 52954.127 25/08/25,15:51:37,01,11,1, 11.9,1,1, 15.184, 10606.230, 424.213, 52954.155 25/08/25,15:51:37,02,11,1, 11.9,1,1, 15.184, 10606.204, 424.184, 52954.122 25/08/25,15:51:37,03,11,1, 11.9,1,1, 15.184, 10606.205, 424.221, 52954.153 25/08/25,15:51:37,04,11,1, 11.9,1,1, 15.184, 10606.219, 424.215, 52954.212 25/08/25,15:51:37,05,11,1, 11.9,1,1, 15.184, 10606.182, 424.232, 52954.163 25/08/25,15:51:37,06,11,1, 11.9,1,1, 15.184, 10606.211, 424.215, 52954.171 25/08/25,15:51:37,07,11,1, 11.9,1,1, 15.184, 10606.201, 424.235, 52954.118 25/08/25,15:51:37,08,11,1, 11.9,1,1, 15.184, 10606.198, 424.236, 52954.151 25/08/25,15:51:37,09,11,1, 11.9,1,1, 15.184, 10606.184, 424.219, 52954.192 25/08/25,15:51:37,10,11,1, 11.9,1,1, 15.184, 10606.187, 424.221, 52954.131 25/08/25,15:51:37,11,11,1, 11.9,1,1, 15.184, 10606.224, 424.235, 52954.107 25/08/25,15:51:37,12,11,1, 11.9,1,1, 15.184, 10606.179, 424.229, 52954.186 25/08/25,15:51:37,13,11,1, 11.9,1,1, 15.184, 10606.178, 424.217, 52954.157 25/08/25,15:51:37,14,11,1, 11.9,1,1, 15.184, 10606.182, 424.210, 52954.094 25/08/25,15:51:37,15,11,1, 11.9,1,1, 15.184, 10606.186, 424.218, 52954.155 25/08/25,15:51:37,16,11,1, 11.9,1,1, 15.184, 10606.186, 424.203, 52954.205 25/08/25,15:51:37,17,11,1, 11.9,1,1, 15.184, 10606.188, 424.204, 52954.125 25/08/25,15:51:37,18,11,1, 11.9,1,1, 15.184, 10606.208, 424.186, 52954.118 25/08/25,15:51:37,19,11,1, 11.9,1,1, 15.184, 10606.154, 424.205, 52954.157 25/08/25,15:51:38,00,11,1, 11.9,1,1, 15.180, 10606.151, 424.205, 52954.157 25/08/25,15:51:38,01,11,1, 11.9,1,1, 15.180, 10606.180, 424.218, 52954.155 25/08/25,15:51:38,02,11,1, 11.9,1,1, 15.180, 10606.182, 424.232, 52954.221 25/08/25,15:51:38,03,11,1, 11.9,1,1, 15.180, 10606.170, 424.209, 52954.170 25/08/25,15:51:38,04,11,1, 11.9,1,1, 15.180, 10606.171, 424.239, 52954.195 25/08/25,15:51:38,05,11,1, 11.9,1,1, 15.180, 10606.153, 424.229, 52954.139 25/08/25,15:51:38,06,11,1, 11.9,1,1, 15.180, 10606.155, 424.227, 52954.141 25/08/25,15:51:38,07,11,1, 11.9,1,1, 15.180, 10606.140, 424.212, 52954.164 25/08/25,15:51:38,08,11,1, 11.9,1,1, 15.180, 10606.147, 424.233, 52954.081 25/08/25,15:51:38,09,11,1, 11.9,1,1, 15.180, 10606.131, 424.260, 52954.221 25/08/25,15:51:38,10,11,1, 11.9,1,1, 15.180, 10606.133, 424.235, 52954.122 25/08/25,15:51:38,11,11,1, 11.9,1,1, 15.180, 10606.147, 424.241, 52954.089 25/08/25,15:51:38,12,11,1, 11.9,1,1, 15.180, 10606.184, 424.238, 52954.283 25/08/25,15:51:38,13,11,1, 11.9,1,1, 15.180, 10606.146, 424.241, 52954.191 25/08/25,15:51:38,14,11,1, 11.9,1,1, 15.180, 10606.129, 424.238, 52954.186 25/08/25,15:51:38,15,11,1, 11.9,1,1, 15.180, 10606.135, 424.249, 52954.117 25/08/25,15:51:38,16,11,1, 11.9,1,1, 15.180, 10606.138, 424.242, 52954.135 25/08/25,15:51:38,17,11,1, 11.9,1,1, 15.180, 10606.139, 424.224, 52954.200 25/08/25,15:51:38,18,11,1, 11.9,1,1, 15.180, 10606.153, 424.225, 52954.168 25/08/25,15:51:38,19,11,1, 11.9,1,1, 15.180, 10606.164, 424.226, 52954.090 25/08/25,15:51:39,00,11,1, 12.0,1,1, 15.180, 10606.159, 424.226, 52954.090 25/08/25,15:51:39,01,11,1, 12.0,1,1, 15.180, 10606.166, 424.246, 52954.116 25/08/25,15:51:39,02,11,1, 12.0,1,1, 15.180, 10606.147, 424.247, 52954.123 25/08/25,15:51:39,03,11,1, 12.0,1,1, 15.180, 10606.143, 424.218, 52954.153 25/08/25,15:51:39,04,11,1, 12.0,1,1, 15.180, 10606.142, 424.263, 52954.115 25/08/25,15:51:39,05,11,1, 12.0,1,1, 15.180, 10606.168, 424.232, 52954.100 25/08/25,15:51:39,06,11,1, 12.0,1,1, 15.180, 10606.122, 424.259, 52954.169 25/08/25,15:51:39,07,11,1, 12.0,1,1, 15.180, 10606.168, 424.247, 52954.166 25/08/25,15:51:39,08,11,1, 12.0,1,1, 15.180, 10606.142, 424.251, 52954.114 25/08/25,15:51:39,09,11,1, 12.0,1,1, 15.180, 10606.122, 424.260, 52954.181 25/08/25,15:51:39,10,11,1, 12.0,1,1, 15.180, 10606.148, 424.255, 52954.108 25/08/25,15:51:39,11,11,1, 12.0,1,1, 15.180, 10606.162, 424.237, 52954.153 25/08/25,15:51:39,12,11,1, 12.0,1,1, 15.180, 10606.140, 424.259, 52954.101 25/08/25,15:51:39,13,11,1, 12.0,1,1, 15.180, 10606.154, 424.262, 52954.123 25/08/25,15:51:39,14,11,1, 12.0,1,1, 15.180, 10606.126, 424.239, 52954.173 25/08/25,15:51:39,15,11,1, 12.0,1,1, 15.180, 10606.148, 424.249, 52954.140 25/08/25,15:51:39,16,11,1, 12.0,1,1, 15.180, 10606.117, 424.246, 52954.168 25/08/25,15:51:39,17,11,1, 12.0,1,1, 15.180, 10606.141, 424.264, 52954.166 25/08/25,15:51:39,18,11,1, 12.0,1,1, 15.180, 10606.154, 424.257, 52954.136 25/08/25,15:51:39,19,11,1, 12.0,1,1, 15.180, 10606.153, 424.256, 52954.161 25/08/25,15:51:40,00,10,1, 11.9,1,1, 15.179, 10606.151, 424.256, 52954.161 25/08/25,15:51:40,01,10,1, 11.9,1,1, 15.179, 10606.158, 424.259, 52954.067 25/08/25,15:51:40,02,10,1, 11.9,1,1, 15.179, 10606.139, 424.247, 52954.092 25/08/25,15:51:40,03,10,1, 11.9,1,1, 15.179, 10606.133, 424.239, 52954.176 25/08/25,15:51:40,04,10,1, 11.9,1,1, 15.179, 10606.136, 424.262, 52954.174 25/08/25,15:51:40,05,10,1, 11.9,1,1, 15.179, 10606.129, 424.251, 52954.160 25/08/25,15:51:40,06,10,1, 11.9,1,1, 15.179, 10606.127, 424.280, 52954.168 25/08/25,15:51:40,07,10,1, 11.9,1,1, 15.179, 10606.125, 424.275, 52954.155 25/08/25,15:51:40,08,10,1, 11.9,1,1, 15.179, 10606.139, 424.253, 52954.129 25/08/25,15:51:40,09,10,1, 11.9,1,1, 15.179, 10606.113, 424.259, 52954.136 25/08/25,15:51:40,10,10,1, 11.9,1,1, 15.179, 10606.147, 424.251, 52954.064 25/08/25,15:51:40,11,10,1, 11.9,1,1, 15.179, 10606.150, 424.256, 52954.086 25/08/25,15:51:40,12,10,1, 11.9,1,1, 15.179, 10606.149, 424.264, 52954.113 25/08/25,15:51:40,13,10,1, 11.9,1,1, 15.179, 10606.158, 424.233, 52954.100 25/08/25,15:51:40,14,10,1, 11.9,1,1, 15.179, 10606.130, 424.235, 52954.091 25/08/25,15:51:40,15,10,1, 11.9,1,1, 15.179, 10606.163, 424.253, 52954.094 25/08/25,15:51:40,16,10,1, 11.9,1,1, 15.179, 10606.152, 424.252, 52954.148 25/08/25,15:51:40,17,10,1, 11.9,1,1, 15.179, 10606.143, 424.225, 52954.111 25/08/25,15:51:40,18,10,1, 11.9,1,1, 15.179, 10606.151, 424.241, 52954.094 25/08/25,15:51:40,19,10,1, 11.9,1,1, 15.179, 10606.133, 424.252, 52954.142 25/08/25,15:51:41,00,10,1, 12.0,1,1, 15.179, 10606.126, 424.252, 52954.142 25/08/25,15:51:41,01,10,1, 12.0,1,1, 15.179, 10606.122, 424.261, 52954.135 25/08/25,15:51:41,02,10,1, 12.0,1,1, 15.179, 10606.147, 424.231, 52954.082 25/08/25,15:51:41,03,10,1, 12.0,1,1, 15.179, 10606.113, 424.240, 52954.115 25/08/25,15:51:41,04,10,1, 12.0,1,1, 15.179, 10606.154, 424.238, 52954.144 25/08/25,15:51:41,05,10,1, 12.0,1,1, 15.179, 10606.144, 424.214, 52954.081 25/08/25,15:51:41,06,10,1, 12.0,1,1, 15.179, 10606.129, 424.258, 52954.140 25/08/25,15:51:41,07,10,1, 12.0,1,1, 15.179, 10606.155, 424.257, 52954.056 25/08/25,15:51:41,08,10,1, 12.0,1,1, 15.179, 10606.136, 424.262, 52954.135 25/08/25,15:51:41,09,10,1, 12.0,1,1, 15.179, 10606.119, 424.253, 52954.095 25/08/25,15:51:41,10,10,1, 12.0,1,1, 15.179, 10606.126, 424.249, 52954.133 25/08/25,15:51:41,11,10,1, 12.0,1,1, 15.179, 10606.135, 424.255, 52954.151 25/08/25,15:51:41,12,10,1, 12.0,1,1, 15.179, 10606.130, 424.253, 52954.170 25/08/25,15:51:41,13,10,1, 12.0,1,1, 15.179, 10606.156, 424.259, 52954.117 25/08/25,15:51:41,14,10,1, 12.0,1,1, 15.179, 10606.157, 424.246, 52954.140 25/08/25,15:51:41,15,10,1, 12.0,1,1, 15.179, 10606.138, 424.227, 52954.068 25/08/25,15:51:41,16,10,1, 12.0,1,1, 15.179, 10606.161, 424.256, 52954.121 25/08/25,15:51:41,17,10,1, 12.0,1,1, 15.179, 10606.143, 424.249, 52954.194 25/08/25,15:51:41,18,10,1, 12.0,1,1, 15.179, 10606.139, 424.217, 52954.050 25/08/25,15:51:41,19,10,1, 12.0,1,1, 15.179, 10606.164, 424.250, 52954.143 25/08/25,15:51:42,00,10,1, 11.9,1,1, 15.182, 10606.159, 424.250, 52954.143 25/08/25,15:51:42,01,10,1, 11.9,1,1, 15.182, 10606.151, 424.233, 52954.110 25/08/25,15:51:42,02,10,1, 11.9,1,1, 15.182, 10606.161, 424.246, 52954.157 25/08/25,15:51:42,03,10,1, 11.9,1,1, 15.182, 10606.141, 424.242, 52954.093 25/08/25,15:51:42,04,10,1, 11.9,1,1, 15.182, 10606.133, 424.226, 52954.040 25/08/25,15:51:42,05,10,1, 11.9,1,1, 15.182, 10606.163, 424.253, 52954.102 25/08/25,15:51:42,06,10,1, 11.9,1,1, 15.182, 10606.155, 424.231, 52954.036 25/08/25,15:51:42,07,10,1, 11.9,1,1, 15.182, 10606.133, 424.242, 52954.033 25/08/25,15:51:42,08,10,1, 11.9,1,1, 15.182, 10606.137, 424.229, 52954.090 25/08/25,15:51:42,09,10,1, 11.9,1,1, 15.182, 10606.147, 424.242, 52954.172 25/08/25,15:51:42,10,10,1, 11.9,1,1, 15.182, 10606.135, 424.240, 52954.072 25/08/25,15:51:42,11,10,1, 11.9,1,1, 15.182, 10606.143, 424.238, 52954.140 25/08/25,15:51:42,12,10,1, 11.9,1,1, 15.182, 10606.149, 424.229, 52954.114 25/08/25,15:51:42,13,10,1, 11.9,1,1, 15.182, 10606.154, 424.219, 52954.073 25/08/25,15:51:42,14,10,1, 11.9,1,1, 15.182, 10606.161, 424.218, 52954.075 25/08/25,15:51:42,15,10,1, 11.9,1,1, 15.182, 10606.143, 424.219, 52954.121 25/08/25,15:51:42,16,10,1, 11.9,1,1, 15.182, 10606.145, 424.218, 52954.043 25/08/25,15:51:42,17,10,1, 11.9,1,1, 15.182, 10606.147, 424.217, 52954.014 25/08/25,15:51:42,18,10,1, 11.9,1,1, 15.182, 10606.136, 424.235, 52954.090 25/08/25,15:51:42,19,10,1, 11.9,1,1, 15.182, 10606.146, 424.216, 52954.059 25/08/25,15:51:43,00,10,1, 11.9,1,1, 15.180, 10606.142, 424.216, 52954.059 25/08/25,15:51:43,01,10,1, 11.9,1,1, 15.180, 10606.137, 424.212, 52954.058 25/08/25,15:51:43,02,10,1, 11.9,1,1, 15.180, 10606.141, 424.201, 52954.017 25/08/25,15:51:43,03,10,1, 11.9,1,1, 15.180, 10606.145, 424.205, 52954.066 25/08/25,15:51:43,04,10,1, 11.9,1,1, 15.180, 10606.133, 424.201, 52954.108 25/08/25,15:51:43,05,10,1, 11.9,1,1, 15.180, 10606.119, 424.210, 52954.143 25/08/25,15:51:43,06,10,1, 11.9,1,1, 15.180, 10606.134, 424.180, 52954.061 25/08/25,15:51:43,07,10,1, 11.9,1,1, 15.180, 10606.161, 424.189, 52954.071 25/08/25,15:51:43,08,10,1, 11.9,1,1, 15.180, 10606.155, 424.194, 52954.129 25/08/25,15:51:43,09,10,1, 11.9,1,1, 15.180, 10606.140, 424.214, 52954.137 25/08/25,15:51:43,10,10,1, 11.9,1,1, 15.180, 10606.105, 424.196, 52954.011 25/08/25,15:51:43,11,10,1, 11.9,1,1, 15.180, 10606.126, 424.203, 52954.081 25/08/25,15:51:43,12,10,1, 11.9,1,1, 15.180, 10606.132, 424.199, 52954.074 25/08/25,15:51:43,13,10,1, 11.9,1,1, 15.180, 10606.099, 424.209, 52954.035 25/08/25,15:51:43,14,10,1, 11.9,1,1, 15.180, 10606.129, 424.190, 52954.117 25/08/25,15:51:43,15,10,1, 11.9,1,1, 15.180, 10606.135, 424.199, 52954.150 25/08/25,15:51:43,16,10,1, 11.9,1,1, 15.180, 10606.119, 424.193, 52954.113 25/08/25,15:51:43,17,10,1, 11.9,1,1, 15.180, 10606.108, 424.210, 52954.134 25/08/25,15:51:43,18,10,1, 11.9,1,1, 15.180, 10606.123, 424.174, 52954.106 25/08/25,15:51:43,19,10,1, 11.9,1,1, 15.180, 10606.135, 424.197, 52954.079 25/08/25,15:51:44,00,10,1, 11.9,1,1, 15.179, 10606.134, 424.197, 52954.079 25/08/25,15:51:44,01,10,1, 11.9,1,1, 15.179, 10606.112, 424.178, 52954.066 25/08/25,15:51:44,02,10,1, 11.9,1,1, 15.179, 10606.117, 424.197, 52954.070 25/08/25,15:51:44,03,10,1, 11.9,1,1, 15.179, 10606.107, 424.177, 52954.112 25/08/25,15:51:44,04,10,1, 11.9,1,1, 15.179, 10606.114, 424.184, 52954.058 25/08/25,15:51:44,05,10,1, 11.9,1,1, 15.179, 10606.111, 424.187, 52954.031 25/08/25,15:51:44,06,10,1, 11.9,1,1, 15.179, 10606.116, 424.200, 52954.103 25/08/25,15:51:44,07,10,1, 11.9,1,1, 15.179, 10606.126, 424.174, 52954.113 25/08/25,15:51:44,08,10,1, 11.9,1,1, 15.179, 10606.094, 424.189, 52954.059 25/08/25,15:51:44,09,10,1, 11.9,1,1, 15.179, 10606.104, 424.190, 52954.041 25/08/25,15:51:44,10,10,1, 11.9,1,1, 15.179, 10606.088, 424.193, 52954.101 25/08/25,15:51:44,11,10,1, 11.9,1,1, 15.179, 10606.110, 424.183, 52954.046 25/08/25,15:51:44,12,10,1, 11.9,1,1, 15.179, 10606.117, 424.184, 52954.060 25/08/25,15:51:44,13,10,1, 11.9,1,1, 15.179, 10606.134, 424.196, 52954.023 25/08/25,15:51:44,14,10,1, 11.9,1,1, 15.179, 10606.112, 424.189, 52954.080 25/08/25,15:51:44,15,10,1, 11.9,1,1, 15.179, 10606.092, 424.171, 52954.038 25/08/25,15:51:44,16,10,1, 11.9,1,1, 15.179, 10606.110, 424.217, 52954.022 25/08/25,15:51:44,17,10,1, 11.9,1,1, 15.179, 10606.089, 424.190, 52954.037 25/08/25,15:51:44,18,10,1, 11.9,1,1, 15.179, 10606.108, 424.176, 52954.041 25/08/25,15:51:44,19,10,1, 11.9,1,1, 15.179, 10606.106, 424.192, 52954.003 25/08/25,15:51:45,00,10,1, 11.9,1,1, 15.180, 10606.101, 424.192, 52954.003 25/08/25,15:51:45,01,10,1, 11.9,1,1, 15.180, 10606.113, 424.146, 52954.010 25/08/25,15:51:45,02,10,1, 11.9,1,1, 15.180, 10606.095, 424.161, 52954.046 25/08/25,15:51:45,03,10,1, 11.9,1,1, 15.180, 10606.108, 424.155, 52954.024 25/08/25,15:51:45,04,10,1, 11.9,1,1, 15.180, 10606.096, 424.144, 52954.026 25/08/25,15:51:45,05,10,1, 11.9,1,1, 15.180, 10606.090, 424.180, 52953.994 25/08/25,15:51:45,06,10,1, 11.9,1,1, 15.180, 10606.082, 424.159, 52953.985 25/08/25,15:51:45,07,10,1, 11.9,1,1, 15.180, 10606.087, 424.145, 52954.005 25/08/25,15:51:45,08,10,1, 11.9,1,1, 15.180, 10606.102, 424.155, 52954.029 25/08/25,15:51:45,09,10,1, 11.9,1,1, 15.180, 10606.109, 424.157, 52954.109 25/08/25,15:51:45,10,10,1, 11.9,1,1, 15.180, 10606.090, 424.157, 52954.060 25/08/25,15:51:45,11,10,1, 11.9,1,1, 15.180, 10606.089, 424.143, 52954.014 25/08/25,15:51:45,12,10,1, 11.9,1,1, 15.180, 10606.110, 424.139, 52954.021 25/08/25,15:51:45,13,10,1, 11.9,1,1, 15.180, 10606.088, 424.142, 52954.122 25/08/25,15:51:45,14,10,1, 11.9,1,1, 15.180, 10606.088, 424.135, 52954.047 25/08/25,15:51:45,15,10,1, 11.9,1,1, 15.180, 10606.127, 424.133, 52953.979 25/08/25,15:51:45,16,10,1, 11.9,1,1, 15.180, 10606.097, 424.128, 52954.058 25/08/25,15:51:45,17,10,1, 11.9,1,1, 15.180, 10606.110, 424.136, 52954.068 25/08/25,15:51:45,18,10,1, 11.9,1,1, 15.180, 10606.119, 424.139, 52954.024 25/08/25,15:51:45,19,10,1, 11.9,1,1, 15.180, 10606.094, 424.135, 52954.009 25/08/25,15:51:46,00,10,1, 12.0,1,1, 15.179, 10606.092, 424.135, 52954.009 25/08/25,15:51:46,01,10,1, 12.0,1,1, 15.179, 10606.117, 424.132, 52953.959 25/08/25,15:51:46,02,10,1, 12.0,1,1, 15.179, 10606.111, 424.126, 52954.019 25/08/25,15:51:46,03,10,1, 12.0,1,1, 15.179, 10606.103, 424.128, 52953.946 25/08/25,15:51:46,04,10,1, 12.0,1,1, 15.179, 10606.081, 424.126, 52954.027 25/08/25,15:51:46,05,10,1, 12.0,1,1, 15.179, 10606.113, 424.133, 52954.119 25/08/25,15:51:46,06,10,1, 12.0,1,1, 15.179, 10606.095, 424.116, 52954.023 25/08/25,15:51:46,07,10,1, 12.0,1,1, 15.179, 10606.103, 424.121, 52953.969 25/08/25,15:51:46,08,10,1, 12.0,1,1, 15.179, 10606.108, 424.114, 52954.054 25/08/25,15:51:46,09,10,1, 12.0,1,1, 15.179, 10606.100, 424.131, 52954.058 25/08/25,15:51:46,10,10,1, 12.0,1,1, 15.179, 10606.070, 424.124, 52954.049 25/08/25,15:51:46,11,10,1, 12.0,1,1, 15.179, 10606.106, 424.097, 52953.992 25/08/25,15:51:46,12,10,1, 12.0,1,1, 15.179, 10606.093, 424.120, 52954.064 25/08/25,15:51:46,13,10,1, 12.0,1,1, 15.179, 10606.085, 424.107, 52954.002 25/08/25,15:51:46,14,10,1, 12.0,1,1, 15.179, 10606.098, 424.137, 52954.069 25/08/25,15:51:46,15,10,1, 12.0,1,1, 15.179, 10606.102, 424.113, 52953.978 25/08/25,15:51:46,16,10,1, 12.0,1,1, 15.179, 10606.106, 424.128, 52954.006 25/08/25,15:51:46,17,10,1, 12.0,1,1, 15.179, 10606.085, 424.124, 52953.937 25/08/25,15:51:46,18,10,1, 12.0,1,1, 15.179, 10606.097, 424.137, 52954.025 25/08/25,15:51:46,19,10,1, 12.0,1,1, 15.179, 10606.089, 424.109, 52953.991 25/08/25,15:51:47,00,10,1, 11.9,1,1, 15.179, 10606.084, 424.109, 52953.991 25/08/25,15:51:47,01,10,1, 11.9,1,1, 15.179, 10606.074, 424.143, 52954.063 25/08/25,15:51:47,02,10,1, 11.9,1,1, 15.179, 10606.076, 424.115, 52953.979 25/08/25,15:51:47,03,10,1, 11.9,1,1, 15.179, 10606.073, 424.120, 52953.997 25/08/25,15:51:47,04,10,1, 11.9,1,1, 15.179, 10606.081, 424.112, 52953.957 25/08/25,15:51:47,05,10,1, 11.9,1,1, 15.179, 10606.087, 424.116, 52953.947 25/08/25,15:51:47,06,10,1, 11.9,1,1, 15.179, 10606.059, 424.127, 52954.025 25/08/25,15:51:47,07,10,1, 11.9,1,1, 15.179, 10606.102, 424.094, 52953.935 25/08/25,15:51:47,08,10,1, 11.9,1,1, 15.179, 10606.078, 424.115, 52953.993 25/08/25,15:51:47,09,10,1, 11.9,1,1, 15.179, 10606.018, 424.110, 52954.032 25/08/25,15:51:47,10,10,1, 11.9,1,1, 15.179, 10606.077, 424.098, 52953.944 25/08/25,15:51:47,11,10,1, 11.9,1,1, 15.179, 10606.067, 424.114, 52954.010 25/08/25,15:51:47,12,10,1, 11.9,1,1, 15.179, 10606.051, 424.088, 52954.008 25/08/25,15:51:47,13,10,1, 11.9,1,1, 15.179, 10606.063, 424.075, 52953.989 25/08/25,15:51:47,14,10,1, 11.9,1,1, 15.179, 10606.065, 424.082, 52953.959 25/08/25,15:51:47,15,10,1, 11.9,1,1, 15.179, 10606.057, 424.088, 52954.000 25/08/25,15:51:47,16,10,1, 11.9,1,1, 15.179, 10606.070, 424.091, 52953.932 25/08/25,15:51:47,17,10,1, 11.9,1,1, 15.179, 10606.045, 424.084, 52953.925 25/08/25,15:51:47,18,10,1, 11.9,1,1, 15.179, 10606.028, 424.120, 52954.000 25/08/25,15:51:47,19,10,1, 11.9,1,1, 15.179, 10606.033, 424.096, 52954.030 25/08/25,15:51:48,00,10,1, 11.9,1,1, 15.182, 10606.025, 424.096, 52954.030 25/08/25,15:51:48,01,10,1, 11.9,1,1, 15.182, 10606.042, 424.123, 52953.988 25/08/25,15:51:48,02,10,1, 11.9,1,1, 15.182, 10606.054, 424.116, 52953.951 25/08/25,15:51:48,03,10,1, 11.9,1,1, 15.182, 10606.045, 424.105, 52953.951 25/08/25,15:51:48,04,10,1, 11.9,1,1, 15.182, 10606.034, 424.098, 52954.050 25/08/25,15:51:48,05,10,1, 11.9,1,1, 15.182, 10606.028, 424.088, 52954.004 25/08/25,15:51:48,06,10,1, 11.9,1,1, 15.182, 10606.062, 424.085, 52953.952 25/08/25,15:51:48,07,10,1, 11.9,1,1, 15.182, 10606.039, 424.090, 52953.980 25/08/25,15:51:48,08,10,1, 11.9,1,1, 15.182, 10606.042, 424.075, 52953.983 25/08/25,15:51:48,09,10,1, 11.9,1,1, 15.182, 10606.031, 424.092, 52953.971 25/08/25,15:51:48,10,10,1, 11.9,1,1, 15.182, 10606.030, 424.102, 52953.964 25/08/25,15:51:48,11,10,1, 11.9,1,1, 15.182, 10606.016, 424.095, 52953.924 25/08/25,15:51:48,12,10,1, 11.9,1,1, 15.182, 10606.014, 424.100, 52953.984 25/08/25,15:51:48,13,10,1, 11.9,1,1, 15.182, 10606.012, 424.101, 52954.013 25/08/25,15:51:48,14,10,1, 11.9,1,1, 15.182, 10606.031, 424.101, 52953.997 25/08/25,15:51:48,15,10,1, 11.9,1,1, 15.182, 10606.007, 424.071, 52953.978 25/08/25,15:51:48,16,10,1, 11.9,1,1, 15.182, 10606.008, 424.070, 52953.965 25/08/25,15:51:48,17,10,1, 11.9,1,1, 15.182, 10606.012, 424.104, 52953.924 25/08/25,15:51:48,18,10,1, 11.9,1,1, 15.182, 10606.007, 424.099, 52954.004 25/08/25,15:51:48,19,10,1, 11.9,1,1, 15.182, 10606.008, 424.087, 52953.987 25/08/25,15:51:49,00,10,1, 11.9,1,1, 15.182, 10606.000, 424.087, 52953.987 25/08/25,15:51:49,01,10,1, 11.9,1,1, 15.182, 10606.007, 424.092, 52953.979 25/08/25,15:51:49,02,10,1, 11.9,1,1, 15.182, 10605.980, 424.078, 52953.982 25/08/25,15:51:49,03,10,1, 11.9,1,1, 15.182, 10605.990, 424.081, 52953.964 25/08/25,15:51:49,04,10,1, 11.9,1,1, 15.182, 10605.983, 424.098, 52953.995 25/08/25,15:51:49,05,10,1, 11.9,1,1, 15.182, 10605.988, 424.072, 52954.001 25/08/25,15:51:49,06,10,1, 11.9,1,1, 15.182, 10605.973, 424.076, 52953.969 25/08/25,15:51:49,07,10,1, 11.9,1,1, 15.182, 10605.969, 424.080, 52954.011 25/08/25,15:51:49,08,10,1, 11.9,1,1, 15.182, 10605.992, 424.080, 52953.920 25/08/25,15:51:49,09,10,1, 11.9,1,1, 15.182, 10605.968, 424.100, 52954.038 25/08/25,15:51:49,10,10,1, 11.9,1,1, 15.182, 10605.977, 424.071, 52953.929 25/08/25,15:51:49,11,10,1, 11.9,1,1, 15.182, 10605.978, 424.090, 52954.007 25/08/25,15:51:49,12,10,1, 11.9,1,1, 15.182, 10605.940, 424.074, 52953.925 25/08/25,15:51:49,13,10,1, 11.9,1,1, 15.182, 10605.945, 424.086, 52953.955 25/08/25,15:51:49,14,10,1, 11.9,1,1, 15.182, 10605.970, 424.095, 52953.976 25/08/25,15:51:49,15,10,1, 11.9,1,1, 15.182, 10605.961, 424.105, 52953.960 25/08/25,15:51:49,16,10,1, 11.9,1,1, 15.182, 10605.957, 424.084, 52954.008 25/08/25,15:51:49,17,10,1, 11.9,1,1, 15.182, 10605.950, 424.095, 52953.946 25/08/25,15:51:49,18,10,1, 11.9,1,1, 15.182, 10605.938, 424.062, 52953.946 25/08/25,15:51:49,19,10,1, 11.9,1,1, 15.182, 10605.949, 424.090, 52953.997 25/08/25,15:51:50,00,10,1, 11.9,1,1, 15.184, 10605.942, 424.090, 52953.997 25/08/25,15:51:50,01,10,1, 11.9,1,1, 15.184, 10605.925, 424.079, 52953.919 25/08/25,15:51:50,02,10,1, 11.9,1,1, 15.184, 10605.933, 424.061, 52953.952 25/08/25,15:51:50,03,10,1, 11.9,1,1, 15.184, 10605.952, 424.068, 52953.950 25/08/25,15:51:50,04,10,1, 11.9,1,1, 15.184, 10605.939, 424.071, 52953.912 25/08/25,15:51:50,05,10,1, 11.9,1,1, 15.184, 10605.916, 424.073, 52953.928 25/08/25,15:51:50,06,10,1, 11.9,1,1, 15.184, 10605.926, 424.055, 52953.932 25/08/25,15:51:50,07,10,1, 11.9,1,1, 15.184, 10605.948, 424.034, 52954.004 25/08/25,15:51:50,08,10,1, 11.9,1,1, 15.184, 10605.931, 424.065, 52953.907 25/08/25,15:51:50,09,10,1, 11.9,1,1, 15.184, 10605.951, 424.050, 52953.923 25/08/25,15:51:50,10,10,1, 11.9,1,1, 15.184, 10605.920, 424.049, 52953.939 25/08/25,15:51:50,11,10,1, 11.9,1,1, 15.184, 10605.903, 424.048, 52953.965 25/08/25,15:51:50,12,10,1, 11.9,1,1, 15.184, 10605.920, 424.085, 52953.985 25/08/25,15:51:50,13,10,1, 11.9,1,1, 15.184, 10605.900, 424.063, 52953.961 25/08/25,15:51:50,14,10,1, 11.9,1,1, 15.184, 10605.910, 424.055, 52953.927 25/08/25,15:51:50,15,10,1, 11.9,1,1, 15.184, 10605.900, 424.063, 52954.017 25/08/25,15:51:50,16,10,1, 11.9,1,1, 15.184, 10605.893, 424.050, 52953.984 25/08/25,15:51:50,17,10,1, 11.9,1,1, 15.184, 10605.888, 424.047, 52953.957 25/08/25,15:51:50,18,10,1, 11.9,1,1, 15.184, 10605.888, 424.027, 52953.994 25/08/25,15:51:50,19,10,1, 11.9,1,1, 15.184, 10605.878, 424.023, 52953.909 25/08/25,15:51:51,00,11,1, 12.0,1,1, 15.180, 10605.875, 424.023, 52953.909 25/08/25,15:51:51,01,11,1, 12.0,1,1, 15.180, 10605.872, 424.079, 52953.918 25/08/25,15:51:51,02,11,1, 12.0,1,1, 15.180, 10605.871, 424.071, 52953.931 25/08/25,15:51:51,03,11,1, 12.0,1,1, 15.180, 10605.876, 424.042, 52953.916 25/08/25,15:51:51,04,11,1, 12.0,1,1, 15.180, 10605.852, 424.074, 52953.939 25/08/25,15:51:51,05,11,1, 12.0,1,1, 15.180, 10605.869, 424.039, 52953.918 25/08/25,15:51:51,06,11,1, 12.0,1,1, 15.180, 10605.871, 424.022, 52953.902 25/08/25,15:51:51,07,11,1, 12.0,1,1, 15.180, 10605.870, 424.054, 52953.943 25/08/25,15:51:51,08,11,1, 12.0,1,1, 15.180, 10605.849, 424.043, 52953.894 25/08/25,15:51:51,09,11,1, 12.0,1,1, 15.180, 10605.883, 424.052, 52953.920 25/08/25,15:51:51,10,11,1, 12.0,1,1, 15.180, 10605.850, 424.037, 52953.924 25/08/25,15:51:51,11,11,1, 12.0,1,1, 15.180, 10605.846, 424.045, 52953.908 25/08/25,15:51:51,12,11,1, 12.0,1,1, 15.180, 10605.861, 424.040, 52953.904 25/08/25,15:51:51,13,11,1, 12.0,1,1, 15.180, 10605.835, 424.056, 52953.957 25/08/25,15:51:51,14,11,1, 12.0,1,1, 15.180, 10605.856, 424.031, 52953.945 25/08/25,15:51:51,15,11,1, 12.0,1,1, 15.180, 10605.856, 424.038, 52953.934 25/08/25,15:51:51,16,11,1, 12.0,1,1, 15.180, 10605.855, 424.019, 52953.961 25/08/25,15:51:51,17,11,1, 12.0,1,1, 15.180, 10605.838, 424.027, 52953.928 25/08/25,15:51:51,18,11,1, 12.0,1,1, 15.180, 10605.836, 424.025, 52953.940 25/08/25,15:51:51,19,11,1, 12.0,1,1, 15.180, 10605.827, 424.000, 52953.926 25/08/25,15:51:52,00,11,1, 11.9,1,1, 15.182, 10605.825, 424.000, 52953.926 25/08/25,15:51:52,01,11,1, 11.9,1,1, 15.182, 10605.811, 424.036, 52953.962 25/08/25,15:51:52,02,11,1, 11.9,1,1, 15.182, 10605.819, 424.036, 52953.906 25/08/25,15:51:52,03,11,1, 11.9,1,1, 15.182, 10605.793, 424.033, 52953.882 25/08/25,15:51:52,04,11,1, 11.9,1,1, 15.182, 10605.851, 424.048, 52954.061 25/08/25,15:51:52,05,11,1, 11.9,1,1, 15.182, 10605.803, 424.043, 52953.895 25/08/25,15:51:52,06,11,1, 11.9,1,1, 15.182, 10605.790, 424.018, 52953.874 25/08/25,15:51:52,07,11,1, 11.9,1,1, 15.182, 10605.803, 424.023, 52953.891 25/08/25,15:51:52,08,11,1, 11.9,1,1, 15.182, 10605.802, 424.031, 52953.959 25/08/25,15:51:52,09,11,1, 11.9,1,1, 15.182, 10605.808, 424.027, 52953.980 25/08/25,15:51:52,10,11,1, 11.9,1,1, 15.182, 10605.783, 424.001, 52953.934 25/08/25,15:51:52,11,11,1, 11.9,1,1, 15.182, 10605.782, 424.008, 52953.930 25/08/25,15:51:52,12,11,1, 11.9,1,1, 15.182, 10605.803, 424.019, 52953.948 25/08/25,15:51:52,13,11,1, 11.9,1,1, 15.182, 10605.791, 424.024, 52953.866 25/08/25,15:51:52,14,11,1, 11.9,1,1, 15.182, 10605.796, 424.021, 52953.941 25/08/25,15:51:52,15,11,1, 11.9,1,1, 15.182, 10605.783, 424.030, 52953.900 25/08/25,15:51:52,16,11,1, 11.9,1,1, 15.182, 10605.772, 424.033, 52953.929 25/08/25,15:51:52,17,11,1, 11.9,1,1, 15.182, 10605.778, 424.016, 52953.903 25/08/25,15:51:52,18,11,1, 11.9,1,1, 15.182, 10605.784, 424.011, 52953.996 25/08/25,15:51:52,19,11,1, 11.9,1,1, 15.182, 10605.787, 424.010, 52953.944 25/08/25,15:51:53,00,10,1, 12.0,1,1, 15.180, 10605.783, 424.010, 52953.944 25/08/25,15:51:53,01,10,1, 12.0,1,1, 15.180, 10605.754, 423.989, 52953.901 25/08/25,15:51:53,02,10,1, 12.0,1,1, 15.180, 10605.761, 424.017, 52953.903 25/08/25,15:51:53,03,10,1, 12.0,1,1, 15.180, 10605.782, 423.975, 52953.880 25/08/25,15:51:53,04,10,1, 12.0,1,1, 15.180, 10605.747, 424.015, 52953.911 25/08/25,15:51:53,05,10,1, 12.0,1,1, 15.180, 10605.774, 423.998, 52953.932 25/08/25,15:51:53,06,10,1, 12.0,1,1, 15.180, 10605.751, 423.995, 52953.865 25/08/25,15:51:53,07,10,1, 12.0,1,1, 15.180, 10605.766, 423.994, 52953.902 25/08/25,15:51:53,08,10,1, 12.0,1,1, 15.180, 10605.755, 423.981, 52953.827 25/08/25,15:51:53,09,10,1, 12.0,1,1, 15.180, 10605.782, 424.002, 52953.929 25/08/25,15:51:53,10,10,1, 12.0,1,1, 15.180, 10605.748, 423.986, 52953.873 25/08/25,15:51:53,11,10,1, 12.0,1,1, 15.180, 10605.760, 423.981, 52953.857 25/08/25,15:51:53,12,10,1, 12.0,1,1, 15.180, 10605.775, 423.974, 52953.863 25/08/25,15:51:53,13,10,1, 12.0,1,1, 15.180, 10605.748, 423.995, 52953.937 25/08/25,15:51:53,14,10,1, 12.0,1,1, 15.180, 10605.756, 423.965, 52953.952 25/08/25,15:51:53,15,10,1, 12.0,1,1, 15.180, 10605.742, 423.983, 52953.921 25/08/25,15:51:53,16,10,1, 12.0,1,1, 15.180, 10605.736, 423.975, 52953.885 25/08/25,15:51:53,17,10,1, 12.0,1,1, 15.180, 10605.735, 423.977, 52953.915 25/08/25,15:51:53,18,10,1, 12.0,1,1, 15.180, 10605.737, 423.966, 52953.870 25/08/25,15:51:53,19,10,1, 12.0,1,1, 15.180, 10605.739, 423.959, 52953.859 25/08/25,15:51:54,00,10,1, 11.9,1,1, 15.181, 10605.733, 423.959, 52953.859 25/08/25,15:51:54,01,10,1, 11.9,1,1, 15.181, 10605.709, 423.976, 52953.887 25/08/25,15:51:54,02,10,1, 11.9,1,1, 15.181, 10605.727, 424.000, 52953.834 25/08/25,15:51:54,03,10,1, 11.9,1,1, 15.181, 10605.735, 424.001, 52953.875 25/08/25,15:51:54,04,10,1, 11.9,1,1, 15.181, 10605.718, 423.981, 52953.874 25/08/25,15:51:54,05,10,1, 11.9,1,1, 15.181, 10605.728, 423.964, 52953.889 25/08/25,15:51:54,06,10,1, 11.9,1,1, 15.181, 10605.718, 423.994, 52953.887 25/08/25,15:51:54,07,10,1, 11.9,1,1, 15.181, 10605.719, 423.965, 52953.838 25/08/25,15:51:54,08,10,1, 11.9,1,1, 15.181, 10605.704, 423.964, 52953.862 25/08/25,15:51:54,09,10,1, 11.9,1,1, 15.181, 10605.708, 423.966, 52953.927 25/08/25,15:51:54,10,10,1, 11.9,1,1, 15.181, 10605.717, 423.943, 52953.852 25/08/25,15:51:54,11,10,1, 11.9,1,1, 15.181, 10605.726, 423.948, 52953.874 25/08/25,15:51:54,12,10,1, 11.9,1,1, 15.181, 10605.753, 423.952, 52953.875 25/08/25,15:51:54,13,10,1, 11.9,1,1, 15.181, 10605.694, 423.944, 52953.805 25/08/25,15:51:54,14,10,1, 11.9,1,1, 15.181, 10605.724, 423.964, 52953.863 25/08/25,15:51:54,15,10,1, 11.9,1,1, 15.181, 10605.743, 423.954, 52953.865 25/08/25,15:51:54,16,10,1, 11.9,1,1, 15.181, 10605.726, 423.964, 52953.861 25/08/25,15:51:54,17,10,1, 11.9,1,1, 15.181, 10605.744, 423.939, 52953.720 25/08/25,15:51:54,18,10,1, 11.9,1,1, 15.181, 10605.710, 423.950, 52953.781 25/08/25,15:51:54,19,10,1, 11.9,1,1, 15.181, 10605.731, 423.961, 52953.864 25/08/25,15:51:55,00,10,1, 12.0,1,1, 15.177, 10605.725, 423.961, 52953.864 25/08/25,15:51:55,01,10,1, 12.0,1,1, 15.177, 10605.731, 423.953, 52953.915 25/08/25,15:51:55,02,10,1, 12.0,1,1, 15.177, 10605.731, 423.942, 52953.888 25/08/25,15:51:55,03,10,1, 12.0,1,1, 15.177, 10605.743, 423.941, 52953.847 25/08/25,15:51:55,04,10,1, 12.0,1,1, 15.177, 10605.724, 423.939, 52953.820 25/08/25,15:51:55,05,10,1, 12.0,1,1, 15.177, 10605.726, 423.934, 52953.820 25/08/25,15:51:55,06,10,1, 12.0,1,1, 15.177, 10605.742, 423.941, 52953.923 25/08/25,15:51:55,07,10,1, 12.0,1,1, 15.177, 10605.728, 423.929, 52953.885 25/08/25,15:51:55,08,10,1, 12.0,1,1, 15.177, 10605.724, 423.918, 52953.882 25/08/25,15:51:55,09,10,1, 12.0,1,1, 15.177, 10605.745, 423.913, 52953.903 25/08/25,15:51:55,10,10,1, 12.0,1,1, 15.177, 10605.740, 423.936, 52953.848 25/08/25,15:51:55,11,10,1, 12.0,1,1, 15.177, 10605.720, 423.925, 52953.904 25/08/25,15:51:55,12,10,1, 12.0,1,1, 15.177, 10605.737, 423.923, 52953.831 25/08/25,15:51:55,13,10,1, 12.0,1,1, 15.177, 10605.719, 423.927, 52953.918 25/08/25,15:51:55,14,10,1, 12.0,1,1, 15.177, 10605.728, 423.930, 52953.770 25/08/25,15:51:55,15,10,1, 12.0,1,1, 15.177, 10605.706, 423.891, 52953.790 25/08/25,15:51:55,16,10,1, 12.0,1,1, 15.177, 10605.737, 423.906, 52953.793 25/08/25,15:51:55,17,10,1, 12.0,1,1, 15.177, 10605.711, 423.929, 52953.816 25/08/25,15:51:55,18,10,1, 12.0,1,1, 15.177, 10605.729, 423.895, 52953.888 25/08/25,15:51:55,19,10,1, 12.0,1,1, 15.177, 10605.703, 423.905, 52953.783 25/08/25,15:51:56,00,10,1, 12.0,1,1, 15.181, 10605.700, 423.905, 52953.783 25/08/25,15:51:56,01,10,1, 12.0,1,1, 15.181, 10605.695, 423.910, 52953.830 25/08/25,15:51:56,02,10,1, 12.0,1,1, 15.181, 10605.729, 423.902, 52953.792 25/08/25,15:51:56,03,10,1, 12.0,1,1, 15.181, 10605.725, 423.886, 52953.859 25/08/25,15:51:56,04,10,1, 12.0,1,1, 15.181, 10605.741, 423.902, 52953.867 25/08/25,15:51:56,05,10,1, 12.0,1,1, 15.181, 10605.708, 423.896, 52953.813 25/08/25,15:51:56,06,10,1, 12.0,1,1, 15.181, 10605.740, 423.878, 52953.777 25/08/25,15:51:56,07,10,1, 12.0,1,1, 15.181, 10605.735, 423.873, 52953.849 25/08/25,15:51:56,08,10,1, 12.0,1,1, 15.181, 10605.719, 423.884, 52953.733 25/08/25,15:51:56,09,10,1, 12.0,1,1, 15.181, 10605.747, 423.884, 52953.796 25/08/25,15:51:56,10,10,1, 12.0,1,1, 15.181, 10605.734, 423.892, 52953.819 25/08/25,15:51:56,11,10,1, 12.0,1,1, 15.181, 10605.748, 423.866, 52953.789 25/08/25,15:51:56,12,10,1, 12.0,1,1, 15.181, 10605.725, 423.870, 52953.856 25/08/25,15:51:56,13,10,1, 12.0,1,1, 15.181, 10605.726, 423.867, 52953.761 25/08/25,15:51:56,14,10,1, 12.0,1,1, 15.181, 10605.727, 423.880, 52953.835 25/08/25,15:51:56,15,10,1, 12.0,1,1, 15.181, 10605.768, 423.874, 52953.846 25/08/25,15:51:56,16,10,1, 12.0,1,1, 15.181, 10605.730, 423.860, 52953.840 25/08/25,15:51:56,17,10,1, 12.0,1,1, 15.181, 10605.730, 423.865, 52953.784 25/08/25,15:51:56,18,10,1, 12.0,1,1, 15.181, 10605.746, 423.856, 52953.781 25/08/25,15:51:56,19,10,1, 12.0,1,1, 15.181, 10605.754, 423.873, 52953.812 25/08/25,15:51:57,00,10,1, 11.9,1,1, 15.183, 10605.750, 423.873, 52953.812 25/08/25,15:51:57,01,10,1, 11.9,1,1, 15.183, 10605.745, 423.864, 52953.755 25/08/25,15:51:57,02,10,1, 11.9,1,1, 15.183, 10605.742, 423.881, 52953.840 25/08/25,15:51:57,03,10,1, 11.9,1,1, 15.183, 10605.750, 423.859, 52953.712 25/08/25,15:51:57,04,10,1, 11.9,1,1, 15.183, 10605.735, 423.874, 52953.775 25/08/25,15:51:57,05,10,1, 11.9,1,1, 15.183, 10605.718, 423.856, 52953.803 25/08/25,15:51:57,06,10,1, 11.9,1,1, 15.183, 10605.727, 423.858, 52953.744 25/08/25,15:51:57,07,10,1, 11.9,1,1, 15.183, 10605.765, 423.857, 52953.850 25/08/25,15:51:57,08,10,1, 11.9,1,1, 15.183, 10605.746, 423.855, 52953.723 25/08/25,15:51:57,09,10,1, 11.9,1,1, 15.183, 10605.723, 423.837, 52953.760 25/08/25,15:51:57,10,10,1, 11.9,1,1, 15.183, 10605.746, 423.833, 52953.854 25/08/25,15:51:57,11,10,1, 11.9,1,1, 15.183, 10605.735, 423.815, 52953.766 25/08/25,15:51:57,12,10,1, 11.9,1,1, 15.183, 10605.761, 423.823, 52953.815 25/08/25,15:51:57,13,10,1, 11.9,1,1, 15.183, 10605.748, 423.830, 52953.755 25/08/25,15:51:57,14,10,1, 11.9,1,1, 15.183, 10605.749, 423.834, 52953.811 25/08/25,15:51:57,15,10,1, 11.9,1,1, 15.183, 10605.749, 423.828, 52953.806 25/08/25,15:51:57,16,10,1, 11.9,1,1, 15.183, 10605.727, 423.840, 52953.769 25/08/25,15:51:57,17,10,1, 11.9,1,1, 15.183, 10605.737, 423.843, 52953.816 25/08/25,15:51:57,18,10,1, 11.9,1,1, 15.183, 10605.742, 423.830, 52953.780 25/08/25,15:51:57,19,10,1, 11.9,1,1, 15.183, 10605.734, 423.840, 52953.794 25/08/25,15:51:58,00,10,1, 11.9,1,1, 15.182, 10605.733, 423.840, 52953.794 25/08/25,15:51:58,01,10,1, 11.9,1,1, 15.182, 10605.741, 423.804, 52953.738 25/08/25,15:51:58,02,10,1, 11.9,1,1, 15.182, 10605.735, 423.820, 52953.834 25/08/25,15:51:58,03,10,1, 11.9,1,1, 15.182, 10605.731, 423.818, 52953.816 25/08/25,15:51:58,04,10,1, 11.9,1,1, 15.182, 10605.738, 423.832, 52953.749 25/08/25,15:51:58,05,10,1, 11.9,1,1, 15.182, 10605.730, 423.803, 52953.810 25/08/25,15:51:58,06,10,1, 11.9,1,1, 15.182, 10605.756, 423.797, 52953.782 25/08/25,15:51:58,07,10,1, 11.9,1,1, 15.182, 10605.730, 423.809, 52953.813 25/08/25,15:51:58,08,10,1, 11.9,1,1, 15.182, 10605.757, 423.818, 52953.775 25/08/25,15:51:58,09,10,1, 11.9,1,1, 15.182, 10605.724, 423.803, 52953.736 25/08/25,15:51:58,10,10,1, 11.9,1,1, 15.182, 10605.737, 423.802, 52953.811 25/08/25,15:51:58,11,10,1, 11.9,1,1, 15.182, 10605.735, 423.790, 52953.829 25/08/25,15:51:58,12,10,1, 11.9,1,1, 15.182, 10605.738, 423.790, 52953.778 25/08/25,15:51:58,13,10,1, 11.9,1,1, 15.182, 10605.752, 423.800, 52953.807 25/08/25,15:51:58,14,10,1, 11.9,1,1, 15.182, 10605.728, 423.779, 52953.714 25/08/25,15:51:58,15,10,1, 11.9,1,1, 15.182, 10605.758, 423.795, 52953.800 25/08/25,15:51:58,16,10,1, 11.9,1,1, 15.182, 10605.767, 423.799, 52953.788 25/08/25,15:51:58,17,10,1, 11.9,1,1, 15.182, 10605.759, 423.790, 52953.796 25/08/25,15:51:58,18,10,1, 11.9,1,1, 15.182, 10605.719, 423.806, 52953.814 25/08/25,15:51:58,19,10,1, 11.9,1,1, 15.182, 10605.720, 423.771, 52953.807 25/08/25,15:51:59,00,10,1, 11.9,1,1, 15.182, 10605.717, 423.771, 52953.807 25/08/25,15:51:59,01,10,1, 11.9,1,1, 15.182, 10605.788, 423.801, 52953.743 25/08/25,15:51:59,02,10,1, 11.9,1,1, 15.182, 10605.720, 423.803, 52953.841 25/08/25,15:51:59,03,10,1, 11.9,1,1, 15.182, 10605.740, 423.770, 52953.820 25/08/25,15:51:59,04,10,1, 11.9,1,1, 15.182, 10605.771, 423.784, 52953.774 25/08/25,15:51:59,05,10,1, 11.9,1,1, 15.182, 10605.743, 423.776, 52953.733 25/08/25,15:51:59,06,10,1, 11.9,1,1, 15.182, 10605.756, 423.784, 52953.703 25/08/25,15:51:59,07,10,1, 11.9,1,1, 15.182, 10605.763, 423.801, 52953.820 25/08/25,15:51:59,08,10,1, 11.9,1,1, 15.182, 10605.763, 423.778, 52953.786 25/08/25,15:51:59,09,10,1, 11.9,1,1, 15.182, 10605.758, 423.774, 52953.760 25/08/25,15:51:59,10,10,1, 11.9,1,1, 15.182, 10605.769, 423.774, 52953.776 25/08/25,15:51:59,11,10,1, 11.9,1,1, 15.182, 10605.777, 423.776, 52953.744 25/08/25,15:51:59,12,10,1, 11.9,1,1, 15.182, 10605.796, 423.762, 52953.706 25/08/25,15:51:59,13,10,1, 11.9,1,1, 15.182, 10605.776, 423.786, 52953.742 25/08/25,15:51:59,14,10,1, 11.9,1,1, 15.182, 10605.783, 423.771, 52953.763 25/08/25,15:51:59,15,10,1, 11.9,1,1, 15.182, 10605.774, 423.764, 52953.877 25/08/25,15:51:59,16,10,1, 11.9,1,1, 15.182, 10605.775, 423.747, 52953.831 25/08/25,15:51:59,17,10,1, 11.9,1,1, 15.182, 10605.785, 423.770, 52953.826 25/08/25,15:51:59,18,10,1, 11.9,1,1, 15.182, 10605.764, 423.769, 52953.772 25/08/25,15:51:59,19,10,1, 11.9,1,1, 15.182, 10605.771, 423.781, 52953.801 25/08/25,15:52:00,00,10,1, 11.9,1,1, 15.180, 10605.767, 423.781, 52953.801 25/08/25,15:52:00,01,10,1, 11.9,1,1, 15.180, 10605.784, 423.747, 52953.798 25/08/25,15:52:00,02,10,1, 11.9,1,1, 15.180, 10605.752, 423.741, 52953.705 25/08/25,15:52:00,03,10,1, 11.9,1,1, 15.180, 10605.812, 423.748, 52953.810 25/08/25,15:52:00,04,10,1, 11.9,1,1, 15.180, 10605.807, 423.727, 52953.691 25/08/25,15:52:00,05,10,1, 11.9,1,1, 15.180, 10605.790, 423.726, 52953.751 25/08/25,15:52:00,06,10,1, 11.9,1,1, 15.180, 10605.777, 423.741, 52953.739 25/08/25,15:52:00,07,10,1, 11.9,1,1, 15.180, 10605.771, 423.743, 52953.764 25/08/25,15:52:00,08,10,1, 11.9,1,1, 15.180, 10605.781, 423.744, 52953.652 25/08/25,15:52:00,09,10,1, 11.9,1,1, 15.180, 10605.782, 423.736, 52953.725 25/08/25,15:52:00,10,10,1, 11.9,1,1, 15.180, 10605.783, 423.758, 52953.721 25/08/25,15:52:00,11,10,1, 11.9,1,1, 15.180, 10605.775, 423.716, 52953.713 25/08/25,15:52:00,12,10,1, 11.9,1,1, 15.180, 10605.793, 423.720, 52953.730 25/08/25,15:52:00,13,10,1, 11.9,1,1, 15.180, 10605.784, 423.700, 52953.639 25/08/25,15:52:00,14,10,1, 11.9,1,1, 15.180, 10605.793, 423.721, 52953.768 25/08/25,15:52:00,15,10,1, 11.9,1,1, 15.180, 10605.811, 423.729, 52953.743 25/08/25,15:52:00,16,10,1, 11.9,1,1, 15.180, 10605.792, 423.723, 52953.731 25/08/25,15:52:00,17,10,1, 11.9,1,1, 15.180, 10605.787, 423.705, 52953.707 25/08/25,15:52:00,18,10,1, 11.9,1,1, 15.180, 10605.777, 423.738, 52953.708 25/08/25,15:52:00,19,10,1, 11.9,1,1, 15.180, 10605.786, 423.714, 52953.736 25/08/25,15:52:01,00,10,1, 11.9,1,1, 15.177, 10605.783, 423.714, 52953.736 25/08/25,15:52:01,01,10,1, 11.9,1,1, 15.177, 10605.802, 423.714, 52953.736 25/08/25,15:52:01,02,10,1, 11.9,1,1, 15.177, 10605.811, 423.704, 52953.705 25/08/25,15:52:01,03,10,1, 11.9,1,1, 15.177, 10605.808, 423.698, 52953.696 25/08/25,15:52:01,04,10,1, 11.9,1,1, 15.177, 10605.804, 423.700, 52953.731 25/08/25,15:52:01,05,10,1, 11.9,1,1, 15.177, 10605.813, 423.704, 52953.704 25/08/25,15:52:01,06,10,1, 11.9,1,1, 15.177, 10605.822, 423.688, 52953.668 25/08/25,15:52:01,07,10,1, 11.9,1,1, 15.177, 10605.805, 423.685, 52953.702 25/08/25,15:52:01,08,10,1, 11.9,1,1, 15.177, 10605.818, 423.671, 52953.611 25/08/25,15:52:01,09,10,1, 11.9,1,1, 15.177, 10605.813, 423.696, 52953.574 25/08/25,15:52:01,10,10,1, 11.9,1,1, 15.177, 10605.792, 423.671, 52953.580 25/08/25,15:52:01,11,10,1, 11.9,1,1, 15.177, 10605.833, 423.677, 52953.555 25/08/25,15:52:01,12,10,1, 11.9,1,1, 15.177, 10605.797, 423.702, 52953.698 25/08/25,15:52:01,13,10,1, 11.9,1,1, 15.177, 10605.803, 423.657, 52953.576 25/08/25,15:52:01,14,10,1, 11.9,1,1, 15.177, 10605.794, 423.699, 52953.612 25/08/25,15:52:01,15,10,1, 11.9,1,1, 15.177, 10605.789, 423.679, 52953.613 25/08/25,15:52:01,16,10,1, 11.9,1,1, 15.177, 10605.813, 423.684, 52953.676 25/08/25,15:52:01,17,10,1, 11.9,1,1, 15.177, 10605.809, 423.680, 52953.683 25/08/25,15:52:01,18,10,1, 11.9,1,1, 15.177, 10605.800, 423.673, 52953.698 25/08/25,15:52:01,19,10,1, 11.9,1,1, 15.177, 10605.823, 423.674, 52953.667 25/08/25,15:52:02,00,10,1, 11.9,1,1, 15.182, 10605.817, 423.674, 52953.667 25/08/25,15:52:02,01,10,1, 11.9,1,1, 15.182, 10605.829, 423.688, 52953.634 25/08/25,15:52:02,02,10,1, 11.9,1,1, 15.182, 10605.823, 423.665, 52953.605 25/08/25,15:52:02,03,10,1, 11.9,1,1, 15.182, 10605.844, 423.656, 52953.639 25/08/25,15:52:02,04,10,1, 11.9,1,1, 15.182, 10605.845, 423.666, 52953.664 25/08/25,15:52:02,05,10,1, 11.9,1,1, 15.182, 10605.861, 423.667, 52953.635 25/08/25,15:52:02,06,10,1, 11.9,1,1, 15.182, 10605.834, 423.665, 52953.621 25/08/25,15:52:02,07,10,1, 11.9,1,1, 15.182, 10605.830, 423.665, 52953.670 25/08/25,15:52:02,08,10,1, 11.9,1,1, 15.182, 10605.828, 423.655, 52953.580 25/08/25,15:52:02,09,10,1, 11.9,1,1, 15.182, 10605.830, 423.656, 52953.642 25/08/25,15:52:02,10,10,1, 11.9,1,1, 15.182, 10605.825, 423.655, 52953.582 25/08/25,15:52:02,11,10,1, 11.9,1,1, 15.182, 10605.854, 423.646, 52953.635 25/08/25,15:52:02,12,10,1, 11.9,1,1, 15.182, 10605.813, 423.647, 52953.622 25/08/25,15:52:02,13,10,1, 11.9,1,1, 15.182, 10605.836, 423.641, 52953.616 25/08/25,15:52:02,14,10,1, 11.9,1,1, 15.182, 10605.818, 423.647, 52953.686 25/08/25,15:52:02,15,10,1, 11.9,1,1, 15.182, 10605.834, 423.647, 52953.638 25/08/25,15:52:02,16,10,1, 11.9,1,1, 15.182, 10605.816, 423.635, 52953.662 25/08/25,15:52:02,17,10,1, 11.9,1,1, 15.182, 10605.835, 423.659, 52953.655 25/08/25,15:52:02,18,10,1, 11.9,1,1, 15.182, 10605.835, 423.625, 52953.559 25/08/25,15:52:02,19,10,1, 11.9,1,1, 15.182, 10605.837, 423.622, 52953.574 25/08/25,15:52:03,00,10,1, 11.9,1,1, 15.181, 10605.834, 423.622, 52953.574 25/08/25,15:52:03,01,10,1, 11.9,1,1, 15.181, 10605.826, 423.627, 52953.619 25/08/25,15:52:03,02,10,1, 11.9,1,1, 15.181, 10605.861, 423.626, 52953.543 25/08/25,15:52:03,03,10,1, 11.9,1,1, 15.181, 10605.814, 423.619, 52953.669 25/08/25,15:52:03,04,10,1, 11.9,1,1, 15.181, 10605.836, 423.642, 52953.654 25/08/25,15:52:03,05,10,1, 11.9,1,1, 15.181, 10605.848, 423.640, 52953.669 25/08/25,15:52:03,06,10,1, 11.9,1,1, 15.181, 10605.810, 423.616, 52953.626 25/08/25,15:52:03,07,10,1, 11.9,1,1, 15.181, 10605.829, 423.603, 52953.586 25/08/25,15:52:03,08,10,1, 11.9,1,1, 15.181, 10605.834, 423.615, 52953.654 25/08/25,15:52:03,09,10,1, 11.9,1,1, 15.181, 10605.835, 423.600, 52953.548 25/08/25,15:52:03,10,10,1, 11.9,1,1, 15.181, 10605.832, 423.617, 52953.643 25/08/25,15:52:03,11,10,1, 11.9,1,1, 15.181, 10605.826, 423.610, 52953.602 25/08/25,15:52:03,12,10,1, 11.9,1,1, 15.181, 10605.824, 423.618, 52953.636 25/08/25,15:52:03,13,10,1, 11.9,1,1, 15.181, 10605.839, 423.590, 52953.588 25/08/25,15:52:03,14,10,1, 11.9,1,1, 15.181, 10605.812, 423.592, 52953.604 25/08/25,15:52:03,15,10,1, 11.9,1,1, 15.181, 10605.830, 423.620, 52953.546 25/08/25,15:52:03,16,10,1, 11.9,1,1, 15.181, 10605.827, 423.618, 52953.619 25/08/25,15:52:03,17,10,1, 11.9,1,1, 15.181, 10605.827, 423.629, 52953.612 25/08/25,15:52:03,18,10,1, 11.9,1,1, 15.181, 10605.817, 423.620, 52953.615 25/08/25,15:52:03,19,10,1, 11.9,1,1, 15.181, 10605.841, 423.619, 52953.637 25/08/25,15:52:04,00,10,1, 12.0,1,1, 15.185, 10605.834, 423.619, 52953.637 25/08/25,15:52:04,01,10,1, 12.0,1,1, 15.185, 10605.835, 423.614, 52953.570 25/08/25,15:52:04,02,10,1, 12.0,1,1, 15.185, 10605.827, 423.618, 52953.632 25/08/25,15:52:04,03,10,1, 12.0,1,1, 15.185, 10605.832, 423.588, 52953.618 25/08/25,15:52:04,04,10,1, 12.0,1,1, 15.185, 10605.819, 423.604, 52953.634 25/08/25,15:52:04,05,10,1, 12.0,1,1, 15.185, 10605.856, 423.588, 52953.601 25/08/25,15:52:04,06,10,1, 12.0,1,1, 15.185, 10605.841, 423.606, 52953.642 25/08/25,15:52:04,07,10,1, 12.0,1,1, 15.185, 10605.831, 423.592, 52953.600 25/08/25,15:52:04,08,10,1, 12.0,1,1, 15.185, 10605.842, 423.581, 52953.561 25/08/25,15:52:04,09,10,1, 12.0,1,1, 15.185, 10605.816, 423.605, 52953.644 25/08/25,15:52:04,10,10,1, 12.0,1,1, 15.185, 10605.838, 423.589, 52953.542 25/08/25,15:52:04,11,10,1, 12.0,1,1, 15.185, 10605.837, 423.612, 52953.636 25/08/25,15:52:04,12,10,1, 12.0,1,1, 15.185, 10605.832, 423.598, 52953.614 25/08/25,15:52:04,13,10,1, 12.0,1,1, 15.185, 10605.811, 423.611, 52953.525 25/08/25,15:52:04,14,10,1, 12.0,1,1, 15.185, 10605.830, 423.593, 52953.591 25/08/25,15:52:04,15,10,1, 12.0,1,1, 15.185, 10605.846, 423.587, 52953.580 25/08/25,15:52:04,16,10,1, 12.0,1,1, 15.185, 10605.832, 423.619, 52953.623 25/08/25,15:52:04,17,10,1, 12.0,1,1, 15.185, 10605.822, 423.601, 52953.610 25/08/25,15:52:04,18,10,1, 12.0,1,1, 15.185, 10605.801, 423.606, 52953.650 25/08/25,15:52:04,19,10,1, 12.0,1,1, 15.185, 10605.800, 423.587, 52953.634 25/08/25,15:52:05,00,10,1, 11.9,1,1, 15.181, 10605.792, 423.587, 52953.634 25/08/25,15:52:05,01,10,1, 11.9,1,1, 15.181, 10605.828, 423.597, 52953.596 25/08/25,15:52:05,02,10,1, 11.9,1,1, 15.181, 10605.794, 423.585, 52953.586 25/08/25,15:52:05,03,10,1, 11.9,1,1, 15.181, 10605.812, 423.598, 52953.568 25/08/25,15:52:05,04,10,1, 11.9,1,1, 15.181, 10605.824, 423.569, 52953.652 25/08/25,15:52:05,05,10,1, 11.9,1,1, 15.181, 10605.815, 423.576, 52953.577 25/08/25,15:52:05,06,10,1, 11.9,1,1, 15.181, 10605.808, 423.570, 52953.591 25/08/25,15:52:05,07,10,1, 11.9,1,1, 15.181, 10605.788, 423.589, 52953.561 25/08/25,15:52:05,08,10,1, 11.9,1,1, 15.181, 10605.785, 423.577, 52953.587 25/08/25,15:52:05,09,10,1, 11.9,1,1, 15.181, 10605.802, 423.570, 52953.603 25/08/25,15:52:05,10,10,1, 11.9,1,1, 15.181, 10605.793, 423.579, 52953.557 25/08/25,15:52:05,11,10,1, 11.9,1,1, 15.181, 10605.784, 423.591, 52953.651 25/08/25,15:52:05,12,10,1, 11.9,1,1, 15.181, 10605.807, 423.585, 52953.625 25/08/25,15:52:05,13,10,1, 11.9,1,1, 15.181, 10605.779, 423.591, 52953.584 25/08/25,15:52:05,14,10,1, 11.9,1,1, 15.181, 10605.765, 423.572, 52953.578 25/08/25,15:52:05,15,10,1, 11.9,1,1, 15.181, 10605.774, 423.594, 52953.527 25/08/25,15:52:05,16,10,1, 11.9,1,1, 15.181, 10605.762, 423.571, 52953.598 25/08/25,15:52:05,17,10,1, 11.9,1,1, 15.181, 10605.764, 423.569, 52953.617 25/08/25,15:52:05,18,10,1, 11.9,1,1, 15.181, 10605.796, 423.558, 52953.603 25/08/25,15:52:05,19,10,1, 11.9,1,1, 15.181, 10605.764, 423.565, 52953.621 25/08/25,15:52:06,00,09,1, 11.9,1,1, 15.183, 10605.758, 423.565, 52953.621 25/08/25,15:52:06,01,09,1, 11.9,1,1, 15.183, 10605.747, 423.576, 52953.581 25/08/25,15:52:06,02,09,1, 11.9,1,1, 15.183, 10605.752, 423.566, 52953.574 25/08/25,15:52:06,03,09,1, 11.9,1,1, 15.183, 10605.762, 423.568, 52953.545 25/08/25,15:52:06,04,09,1, 11.9,1,1, 15.183, 10605.780, 423.557, 52953.552 25/08/25,15:52:06,05,09,1, 11.9,1,1, 15.183, 10605.765, 423.596, 52953.569 25/08/25,15:52:06,06,09,1, 11.9,1,1, 15.183, 10605.779, 423.576, 52953.598 25/08/25,15:52:06,07,09,1, 11.9,1,1, 15.183, 10605.751, 423.586, 52953.573 25/08/25,15:52:06,08,09,1, 11.9,1,1, 15.183, 10605.747, 423.580, 52953.537 25/08/25,15:52:06,09,09,1, 11.9,1,1, 15.183, 10605.756, 423.581, 52953.562 25/08/25,15:52:06,10,09,1, 11.9,1,1, 15.183, 10605.735, 423.567, 52953.606 25/08/25,15:52:06,11,09,1, 11.9,1,1, 15.183, 10605.727, 423.576, 52953.592 25/08/25,15:52:06,12,09,1, 11.9,1,1, 15.183, 10605.738, 423.592, 52953.588 25/08/25,15:52:06,13,09,1, 11.9,1,1, 15.183, 10605.720, 423.582, 52953.549 25/08/25,15:52:06,14,09,1, 11.9,1,1, 15.183, 10605.722, 423.580, 52953.626 25/08/25,15:52:06,15,09,1, 11.9,1,1, 15.183, 10605.742, 423.550, 52953.535 25/08/25,15:52:06,16,09,1, 11.9,1,1, 15.183, 10605.724, 423.554, 52953.572 25/08/25,15:52:06,17,09,1, 11.9,1,1, 15.183, 10605.727, 423.592, 52953.650 25/08/25,15:52:06,18,09,1, 11.9,1,1, 15.183, 10605.734, 423.554, 52953.543 25/08/25,15:52:06,19,09,1, 11.9,1,1, 15.183, 10605.711, 423.570, 52953.616 25/08/25,15:52:07,00,08,1, 11.9,1,1, 15.188, 10605.708, 423.570, 52953.616 25/08/25,15:52:07,01,08,1, 11.9,1,1, 15.188, 10605.725, 423.562, 52953.599 25/08/25,15:52:07,02,08,1, 11.9,1,1, 15.188, 10605.714, 423.560, 52953.537 25/08/25,15:52:07,03,08,1, 11.9,1,1, 15.188, 10605.687, 423.572, 52953.576 25/08/25,15:52:07,04,08,1, 11.9,1,1, 15.188, 10605.722, 423.559, 52953.600 25/08/25,15:52:07,05,08,1, 11.9,1,1, 15.188, 10605.710, 423.595, 52953.538 25/08/25,15:52:07,06,08,1, 11.9,1,1, 15.188, 10605.704, 423.584, 52953.596 25/08/25,15:52:07,07,08,1, 11.9,1,1, 15.188, 10605.731, 423.557, 52953.538 25/08/25,15:52:07,08,08,1, 11.9,1,1, 15.188, 10605.712, 423.595, 52953.608 25/08/25,15:52:07,09,08,1, 11.9,1,1, 15.188, 10605.699, 423.565, 52953.573 25/08/25,15:52:07,10,08,1, 11.9,1,1, 15.188, 10605.684, 423.576, 52953.571 25/08/25,15:52:07,11,08,1, 11.9,1,1, 15.188, 10605.706, 423.580, 52953.556 25/08/25,15:52:07,12,08,1, 11.9,1,1, 15.188, 10605.694, 423.604, 52953.606 25/08/25,15:52:07,13,08,1, 11.9,1,1, 15.188, 10605.690, 423.582, 52953.607 25/08/25,15:52:07,14,08,1, 11.9,1,1, 15.188, 10605.701, 423.588, 52953.564 25/08/25,15:52:07,15,08,1, 11.9,1,1, 15.188, 10605.692, 423.598, 52953.598 25/08/25,15:52:07,16,08,1, 11.9,1,1, 15.188, 10605.673, 423.587, 52953.539 25/08/25,15:52:07,17,08,1, 11.9,1,1, 15.188, 10605.682, 423.598, 52953.575 25/08/25,15:52:07,18,08,1, 11.9,1,1, 15.188, 10605.675, 423.599, 52953.538 25/08/25,15:52:07,19,08,1, 11.9,1,1, 15.188, 10605.686, 423.606, 52953.608 25/08/25,15:52:08,00,09,1, 11.9,1,1, 15.184, 10605.683, 423.606, 52953.608 25/08/25,15:52:08,01,09,1, 11.9,1,1, 15.184, 10605.659, 423.594, 52953.554 25/08/25,15:52:08,02,09,1, 11.9,1,1, 15.184, 10605.691, 423.601, 52953.564 25/08/25,15:52:08,03,09,1, 11.9,1,1, 15.184, 10605.668, 423.602, 52953.598 25/08/25,15:52:08,04,09,1, 11.9,1,1, 15.184, 10605.663, 423.612, 52953.595 25/08/25,15:52:08,05,09,1, 11.9,1,1, 15.184, 10605.658, 423.606, 52953.540 25/08/25,15:52:08,06,09,1, 11.9,1,1, 15.184, 10605.658, 423.601, 52953.556 25/08/25,15:52:08,07,09,1, 11.9,1,1, 15.184, 10605.655, 423.594, 52953.607 25/08/25,15:52:08,08,09,1, 11.9,1,1, 15.184, 10605.691, 423.606, 52953.579 25/08/25,15:52:08,09,09,1, 11.9,1,1, 15.184, 10605.667, 423.598, 52953.617 25/08/25,15:52:08,10,09,1, 11.9,1,1, 15.184, 10605.654, 423.592, 52953.556 25/08/25,15:52:08,11,09,1, 11.9,1,1, 15.184, 10605.672, 423.599, 52953.575 25/08/25,15:52:08,12,09,1, 11.9,1,1, 15.184, 10605.638, 423.608, 52953.554 25/08/25,15:52:08,13,09,1, 11.9,1,1, 15.184, 10605.672, 423.611, 52953.515 25/08/25,15:52:08,14,09,1, 11.9,1,1, 15.184, 10605.666, 423.618, 52953.590 25/08/25,15:52:08,15,09,1, 11.9,1,1, 15.184, 10605.643, 423.619, 52953.689 25/08/25,15:52:08,16,09,1, 11.9,1,1, 15.184, 10605.682, 423.604, 52953.560 25/08/25,15:52:08,17,09,1, 11.9,1,1, 15.184, 10605.664, 423.615, 52953.564 25/08/25,15:52:08,18,09,1, 11.9,1,1, 15.184, 10605.653, 423.621, 52953.561 25/08/25,15:52:08,19,09,1, 11.9,1,1, 15.184, 10605.656, 423.611, 52953.481 25/08/25,15:52:09,00,10,1, 11.9,1,1, 15.186, 10605.650, 423.611, 52953.481 25/08/25,15:52:09,01,10,1, 11.9,1,1, 15.186, 10605.645, 423.626, 52953.559 25/08/25,15:52:09,02,10,1, 11.9,1,1, 15.186, 10605.652, 423.619, 52953.575 25/08/25,15:52:09,03,10,1, 11.9,1,1, 15.186, 10605.626, 423.641, 52953.594 25/08/25,15:52:09,04,10,1, 11.9,1,1, 15.186, 10605.635, 423.638, 52953.529 25/08/25,15:52:09,05,10,1, 11.9,1,1, 15.186, 10605.622, 423.622, 52953.606 25/08/25,15:52:09,06,10,1, 11.9,1,1, 15.186, 10605.600, 423.626, 52953.638 25/08/25,15:52:09,07,10,1, 11.9,1,1, 15.186, 10605.630, 423.620, 52953.529 25/08/25,15:52:09,08,10,1, 11.9,1,1, 15.186, 10605.615, 423.621, 52953.601 25/08/25,15:52:09,09,10,1, 11.9,1,1, 15.186, 10605.619, 423.620, 52953.603 25/08/25,15:52:09,10,10,1, 11.9,1,1, 15.186, 10605.638, 423.631, 52953.561 25/08/25,15:52:09,11,10,1, 11.9,1,1, 15.186, 10605.642, 423.630, 52953.528 25/08/25,15:52:09,12,10,1, 11.9,1,1, 15.186, 10605.645, 423.625, 52953.555 25/08/25,15:52:09,13,10,1, 11.9,1,1, 15.186, 10605.621, 423.648, 52953.584 25/08/25,15:52:09,14,10,1, 11.9,1,1, 15.186, 10605.598, 423.653, 52953.545 25/08/25,15:52:09,15,10,1, 11.9,1,1, 15.186, 10605.641, 423.648, 52953.519 25/08/25,15:52:09,16,10,1, 11.9,1,1, 15.186, 10605.637, 423.657, 52953.596 25/08/25,15:52:09,17,10,1, 11.9,1,1, 15.186, 10605.606, 423.654, 52953.557 25/08/25,15:52:09,18,10,1, 11.9,1,1, 15.186, 10605.628, 423.651, 52953.503 25/08/25,15:52:09,19,10,1, 11.9,1,1, 15.186, 10605.596, 423.670, 52953.564 25/08/25,15:52:10,00,09,1, 12.0,1,1, 15.180, 10605.592, 423.670, 52953.564 25/08/25,15:52:10,01,09,1, 12.0,1,1, 15.180, 10605.581, 423.683, 52953.569 25/08/25,15:52:10,02,09,1, 12.0,1,1, 15.180, 10605.561, 423.644, 52953.500 25/08/25,15:52:10,03,09,1, 12.0,1,1, 15.180, 10605.546, 423.657, 52953.543 25/08/25,15:52:10,04,09,1, 12.0,1,1, 15.180, 10605.566, 423.648, 52953.520 25/08/25,15:52:10,05,09,1, 12.0,1,1, 15.180, 10605.588, 423.668, 52953.541 25/08/25,15:52:10,06,09,1, 12.0,1,1, 15.180, 10605.582, 423.662, 52953.533 25/08/25,15:52:10,07,09,1, 12.0,1,1, 15.180, 10605.561, 423.650, 52953.513 25/08/25,15:52:10,08,09,1, 12.0,1,1, 15.180, 10605.560, 423.651, 52953.411 25/08/25,15:52:10,09,09,1, 12.0,1,1, 15.180, 10605.568, 423.668, 52953.546 25/08/25,15:52:10,10,09,1, 12.0,1,1, 15.180, 10605.558, 423.652, 52953.525 25/08/25,15:52:10,11,09,1, 12.0,1,1, 15.180, 10605.577, 423.668, 52953.511 25/08/25,15:52:10,12,09,1, 12.0,1,1, 15.180, 10605.547, 423.655, 52953.552 25/08/25,15:52:10,13,09,1, 12.0,1,1, 15.180, 10605.546, 423.665, 52953.526 25/08/25,15:52:10,14,09,1, 12.0,1,1, 15.180, 10605.539, 423.684, 52953.507 25/08/25,15:52:10,15,09,1, 12.0,1,1, 15.180, 10605.549, 423.663, 52953.590 25/08/25,15:52:10,16,09,1, 12.0,1,1, 15.180, 10605.548, 423.670, 52953.516 25/08/25,15:52:10,17,09,1, 12.0,1,1, 15.180, 10605.523, 423.663, 52953.565 25/08/25,15:52:10,18,09,1, 12.0,1,1, 15.180, 10605.526, 423.665, 52953.615 25/08/25,15:52:10,19,09,1, 12.0,1,1, 15.180, 10605.534, 423.672, 52953.475 25/08/25,15:52:11,00,09,1, 12.0,1,1, 15.186, 10605.533, 423.672, 52953.475 25/08/25,15:52:11,01,09,1, 12.0,1,1, 15.186, 10605.547, 423.683, 52953.571 25/08/25,15:52:11,02,09,1, 12.0,1,1, 15.186, 10605.563, 423.652, 52953.458 25/08/25,15:52:11,03,09,1, 12.0,1,1, 15.186, 10605.537, 423.685, 52953.545 25/08/25,15:52:11,04,09,1, 12.0,1,1, 15.186, 10605.538, 423.681, 52953.501 25/08/25,15:52:11,05,09,1, 12.0,1,1, 15.186, 10605.525, 423.684, 52953.510 25/08/25,15:52:11,06,09,1, 12.0,1,1, 15.186, 10605.527, 423.692, 52953.491 25/08/25,15:52:11,07,09,1, 12.0,1,1, 15.186, 10605.493, 423.698, 52953.564 25/08/25,15:52:11,08,09,1, 12.0,1,1, 15.186, 10605.508, 423.696, 52953.559 25/08/25,15:52:11,09,09,1, 12.0,1,1, 15.186, 10605.519, 423.692, 52953.514 25/08/25,15:52:11,10,09,1, 12.0,1,1, 15.186, 10605.494, 423.681, 52953.580 25/08/25,15:52:11,11,09,1, 12.0,1,1, 15.186, 10605.489, 423.712, 52953.574 25/08/25,15:52:11,12,09,1, 12.0,1,1, 15.186, 10605.515, 423.675, 52953.519 25/08/25,15:52:11,13,09,1, 12.0,1,1, 15.186, 10605.475, 423.716, 52953.514 25/08/25,15:52:11,14,09,1, 12.0,1,1, 15.186, 10605.492, 423.692, 52953.529 25/08/25,15:52:11,15,09,1, 12.0,1,1, 15.186, 10605.492, 423.709, 52953.570 25/08/25,15:52:11,16,09,1, 12.0,1,1, 15.186, 10605.493, 423.696, 52953.541 25/08/25,15:52:11,17,09,1, 12.0,1,1, 15.186, 10605.459, 423.714, 52953.601 25/08/25,15:52:11,18,09,1, 12.0,1,1, 15.186, 10605.471, 423.706, 52953.565 25/08/25,15:52:11,19,09,1, 12.0,1,1, 15.186, 10605.476, 423.722, 52953.696 25/08/25,15:52:12,00,10,1, 11.9,1,1, 15.182, 10605.475, 423.722, 52953.696 25/08/25,15:52:12,01,10,1, 11.9,1,1, 15.182, 10605.470, 423.719, 52953.543 25/08/25,15:52:12,02,10,1, 11.9,1,1, 15.182, 10605.449, 423.721, 52953.506 25/08/25,15:52:12,03,10,1, 11.9,1,1, 15.182, 10605.471, 423.727, 52953.558 25/08/25,15:52:12,04,10,1, 11.9,1,1, 15.182, 10605.474, 423.738, 52953.530 25/08/25,15:52:12,05,10,1, 11.9,1,1, 15.182, 10605.476, 423.696, 52953.527 25/08/25,15:52:12,06,10,1, 11.9,1,1, 15.182, 10605.453, 423.730, 52953.539 25/08/25,15:52:12,07,10,1, 11.9,1,1, 15.182, 10605.438, 423.700, 52953.508 25/08/25,15:52:12,08,10,1, 11.9,1,1, 15.182, 10605.434, 423.723, 52953.543 25/08/25,15:52:12,09,10,1, 11.9,1,1, 15.182, 10605.423, 423.734, 52953.526 25/08/25,15:52:12,10,10,1, 11.9,1,1, 15.182, 10605.426, 423.730, 52953.539 25/08/25,15:52:12,11,10,1, 11.9,1,1, 15.182, 10605.434, 423.744, 52953.569 25/08/25,15:52:12,12,10,1, 11.9,1,1, 15.182, 10605.410, 423.716, 52953.542 25/08/25,15:52:12,13,10,1, 11.9,1,1, 15.182, 10605.439, 423.721, 52953.485 25/08/25,15:52:12,14,10,1, 11.9,1,1, 15.182, 10605.421, 423.729, 52953.577 25/08/25,15:52:12,15,10,1, 11.9,1,1, 15.182, 10605.423, 423.715, 52953.518 25/08/25,15:52:12,16,10,1, 11.9,1,1, 15.182, 10605.431, 423.739, 52953.602 25/08/25,15:52:12,17,10,1, 11.9,1,1, 15.182, 10605.402, 423.736, 52953.593 25/08/25,15:52:12,18,10,1, 11.9,1,1, 15.182, 10605.392, 423.726, 52953.531 25/08/25,15:52:12,19,10,1, 11.9,1,1, 15.182, 10605.408, 423.729, 52953.517 25/08/25,15:52:13,00,09,1, 12.0,1,1, 15.182, 10605.400, 423.729, 52953.517 25/08/25,15:52:13,01,09,1, 12.0,1,1, 15.182, 10605.402, 423.763, 52953.481 25/08/25,15:52:13,02,09,1, 12.0,1,1, 15.182, 10605.361, 423.754, 52953.494 25/08/25,15:52:13,03,09,1, 12.0,1,1, 15.182, 10605.368, 423.757, 52953.592 25/08/25,15:52:13,04,09,1, 12.0,1,1, 15.182, 10605.384, 423.750, 52953.494 25/08/25,15:52:13,05,09,1, 12.0,1,1, 15.182, 10605.354, 423.755, 52953.562 25/08/25,15:52:13,06,09,1, 12.0,1,1, 15.182, 10605.370, 423.748, 52953.514 25/08/25,15:52:13,07,09,1, 12.0,1,1, 15.182, 10605.381, 423.755, 52953.516 25/08/25,15:52:13,08,09,1, 12.0,1,1, 15.182, 10605.360, 423.761, 52953.506 25/08/25,15:52:13,09,09,1, 12.0,1,1, 15.182, 10605.362, 423.742, 52953.464 25/08/25,15:52:13,10,09,1, 12.0,1,1, 15.182, 10605.363, 423.723, 52953.511 25/08/25,15:52:13,11,09,1, 12.0,1,1, 15.182, 10605.348, 423.749, 52953.469 25/08/25,15:52:13,12,09,1, 12.0,1,1, 15.182, 10605.358, 423.750, 52953.464 25/08/25,15:52:13,13,09,1, 12.0,1,1, 15.182, 10605.346, 423.757, 52953.562 25/08/25,15:52:13,14,09,1, 12.0,1,1, 15.182, 10605.369, 423.742, 52953.576 25/08/25,15:52:13,15,09,1, 12.0,1,1, 15.182, 10605.313, 423.761, 52953.495 25/08/25,15:52:13,16,09,1, 12.0,1,1, 15.182, 10605.341, 423.748, 52953.509 25/08/25,15:52:13,17,09,1, 12.0,1,1, 15.182, 10605.345, 423.771, 52953.495 25/08/25,15:52:13,18,09,1, 12.0,1,1, 15.182, 10605.334, 423.766, 52953.501 25/08/25,15:52:13,19,09,1, 12.0,1,1, 15.182, 10605.341, 423.756, 52953.516 25/08/25,15:52:14,00,09,1, 11.9,1,1, 15.182, 10605.341, 423.756, 52953.516 25/08/25,15:52:14,01,09,1, 11.9,1,1, 15.182, 10605.316, 423.759, 52953.509 25/08/25,15:52:14,02,09,1, 11.9,1,1, 15.182, 10605.299, 423.754, 52953.525 25/08/25,15:52:14,03,09,1, 11.9,1,1, 15.182, 10605.311, 423.747, 52953.530 25/08/25,15:52:14,04,09,1, 11.9,1,1, 15.182, 10605.307, 423.773, 52953.524 25/08/25,15:52:14,05,09,1, 11.9,1,1, 15.182, 10605.323, 423.763, 52953.524 25/08/25,15:52:14,06,09,1, 11.9,1,1, 15.182, 10605.296, 423.762, 52953.541 25/08/25,15:52:14,07,09,1, 11.9,1,1, 15.182, 10605.287, 423.717, 52953.519 25/08/25,15:52:14,08,09,1, 11.9,1,1, 15.182, 10605.313, 423.757, 52953.478 25/08/25,15:52:14,09,09,1, 11.9,1,1, 15.182, 10605.310, 423.750, 52953.462 25/08/25,15:52:14,10,09,1, 11.9,1,1, 15.182, 10605.279, 423.750, 52953.496 25/08/25,15:52:14,11,09,1, 11.9,1,1, 15.182, 10605.281, 423.756, 52953.523 25/08/25,15:52:14,12,09,1, 11.9,1,1, 15.182, 10605.288, 423.744, 52953.530 25/08/25,15:52:14,13,09,1, 11.9,1,1, 15.182, 10605.303, 423.761, 52953.490 25/08/25,15:52:14,14,09,1, 11.9,1,1, 15.182, 10605.310, 423.774, 52953.523 25/08/25,15:52:14,15,09,1, 11.9,1,1, 15.182, 10605.290, 423.771, 52953.549 25/08/25,15:52:14,16,09,1, 11.9,1,1, 15.182, 10605.272, 423.771, 52953.481 25/08/25,15:52:14,17,09,1, 11.9,1,1, 15.182, 10605.292, 423.749, 52953.587 25/08/25,15:52:14,18,09,1, 11.9,1,1, 15.182, 10605.291, 423.779, 52953.518 25/08/25,15:52:14,19,09,1, 11.9,1,1, 15.182, 10605.277, 423.753, 52953.548 25/08/25,15:52:15,00,09,1, 11.8,1,1, 15.181, 10605.274, 423.753, 52953.548 25/08/25,15:52:15,01,09,1, 11.8,1,1, 15.181, 10605.267, 423.761, 52953.534 25/08/25,15:52:15,02,09,1, 11.8,1,1, 15.181, 10605.273, 423.769, 52953.494 25/08/25,15:52:15,03,09,1, 11.8,1,1, 15.181, 10605.280, 423.772, 52953.462 25/08/25,15:52:15,04,09,1, 11.8,1,1, 15.181, 10605.250, 423.769, 52953.533 25/08/25,15:52:15,05,09,1, 11.8,1,1, 15.181, 10605.243, 423.761, 52953.502 25/08/25,15:52:15,06,09,1, 11.8,1,1, 15.181, 10605.255, 423.758, 52953.499 25/08/25,15:52:15,07,09,1, 11.8,1,1, 15.181, 10605.247, 423.764, 52953.470 25/08/25,15:52:15,08,09,1, 11.8,1,1, 15.181, 10605.265, 423.804, 52953.568 25/08/25,15:52:15,09,09,1, 11.8,1,1, 15.181, 10605.262, 423.815, 52953.566 25/08/25,15:52:15,10,09,1, 11.8,1,1, 15.181, 10605.270, 423.762, 52953.434 25/08/25,15:52:15,11,09,1, 11.8,1,1, 15.181, 10605.243, 423.787, 52953.541 25/08/25,15:52:15,12,09,1, 11.8,1,1, 15.181, 10605.245, 423.780, 52953.530 25/08/25,15:52:15,13,09,1, 11.8,1,1, 15.181, 10605.250, 423.795, 52953.479 25/08/25,15:52:15,14,09,1, 11.8,1,1, 15.181, 10605.264, 423.791, 52953.524 25/08/25,15:52:15,15,09,1, 11.8,1,1, 15.181, 10605.254, 423.787, 52953.556 25/08/25,15:52:15,16,09,1, 11.8,1,1, 15.181, 10605.244, 423.792, 52953.528 25/08/25,15:52:15,17,09,1, 11.8,1,1, 15.181, 10605.226, 423.780, 52953.540 25/08/25,15:52:15,18,09,1, 11.8,1,1, 15.181, 10605.227, 423.810, 52953.580 25/08/25,15:52:15,19,09,1, 11.8,1,1, 15.181, 10605.228, 423.761, 52953.472 25/08/25,15:52:16,00,10,1, 11.9,1,1, 15.182, 10605.224, 423.761, 52953.472 25/08/25,15:52:16,01,10,1, 11.9,1,1, 15.182, 10605.228, 423.775, 52953.461 25/08/25,15:52:16,02,10,1, 11.9,1,1, 15.182, 10605.213, 423.783, 52953.430 25/08/25,15:52:16,03,10,1, 11.9,1,1, 15.182, 10605.210, 423.788, 52953.516 25/08/25,15:52:16,04,10,1, 11.9,1,1, 15.182, 10605.224, 423.770, 52953.486 25/08/25,15:52:16,05,10,1, 11.9,1,1, 15.182, 10605.217, 423.798, 52953.442 25/08/25,15:52:16,06,10,1, 11.9,1,1, 15.182, 10605.214, 423.801, 52953.493 25/08/25,15:52:16,07,10,1, 11.9,1,1, 15.182, 10605.204, 423.812, 52953.531 25/08/25,15:52:16,08,10,1, 11.9,1,1, 15.182, 10605.217, 423.796, 52953.485 25/08/25,15:52:16,09,10,1, 11.9,1,1, 15.182, 10605.215, 423.795, 52953.566 25/08/25,15:52:16,10,10,1, 11.9,1,1, 15.182, 10605.196, 423.790, 52953.536 25/08/25,15:52:16,11,10,1, 11.9,1,1, 15.182, 10605.214, 423.768, 52953.454 25/08/25,15:52:16,12,10,1, 11.9,1,1, 15.182, 10605.234, 423.792, 52953.463 25/08/25,15:52:16,13,10,1, 11.9,1,1, 15.182, 10605.233, 423.772, 52953.515 25/08/25,15:52:16,14,10,1, 11.9,1,1, 15.182, 10605.208, 423.788, 52953.559 25/08/25,15:52:16,15,10,1, 11.9,1,1, 15.182, 10605.222, 423.757, 52953.420 25/08/25,15:52:16,16,10,1, 11.9,1,1, 15.182, 10605.194, 423.767, 52953.513 25/08/25,15:52:16,17,10,1, 11.9,1,1, 15.182, 10605.220, 423.787, 52953.548 25/08/25,15:52:16,18,10,1, 11.9,1,1, 15.182, 10605.202, 423.788, 52953.565 25/08/25,15:52:16,19,10,1, 11.9,1,1, 15.182, 10605.191, 423.788, 52953.522 25/08/25,15:52:17,00,09,1, 11.9,1,1, 15.180, 10605.183, 423.788, 52953.522 25/08/25,15:52:17,01,09,1, 11.9,1,1, 15.180, 10605.191, 423.779, 52953.522 25/08/25,15:52:17,02,09,1, 11.9,1,1, 15.180, 10605.165, 423.769, 52953.569 25/08/25,15:52:17,03,09,1, 11.9,1,1, 15.180, 10605.185, 423.770, 52953.480 25/08/25,15:52:17,04,09,1, 11.9,1,1, 15.180, 10605.196, 423.795, 52953.545 25/08/25,15:52:17,05,09,1, 11.9,1,1, 15.180, 10605.169, 423.750, 52953.555 25/08/25,15:52:17,06,09,1, 11.9,1,1, 15.180, 10605.200, 423.764, 52953.488 25/08/25,15:52:17,07,09,1, 11.9,1,1, 15.180, 10605.166, 423.757, 52953.470 25/08/25,15:52:17,08,09,1, 11.9,1,1, 15.180, 10605.130, 423.744, 52953.489 25/08/25,15:52:17,09,09,1, 11.9,1,1, 15.180, 10605.157, 423.772, 52953.491 25/08/25,15:52:17,10,09,1, 11.9,1,1, 15.180, 10605.166, 423.749, 52953.461 25/08/25,15:52:17,11,09,1, 11.9,1,1, 15.180, 10605.161, 423.777, 52953.443 25/08/25,15:52:17,12,09,1, 11.9,1,1, 15.180, 10605.176, 423.766, 52953.481 25/08/25,15:52:17,13,09,1, 11.9,1,1, 15.180, 10605.154, 423.755, 52953.486 25/08/25,15:52:17,14,09,1, 11.9,1,1, 15.180, 10605.158, 423.776, 52953.543 25/08/25,15:52:17,15,09,1, 11.9,1,1, 15.180, 10605.147, 423.764, 52953.455 25/08/25,15:52:17,16,09,1, 11.9,1,1, 15.180, 10605.164, 423.742, 52953.447 25/08/25,15:52:17,17,09,1, 11.9,1,1, 15.180, 10605.181, 423.763, 52953.431 25/08/25,15:52:17,18,09,1, 11.9,1,1, 15.180, 10605.142, 423.777, 52953.498 25/08/25,15:52:17,19,09,1, 11.9,1,1, 15.180, 10605.140, 423.757, 52953.487 25/08/25,15:52:18,00,09,1, 12.0,1,1, 15.185, 10605.133, 423.757, 52953.487 25/08/25,15:52:18,01,09,1, 12.0,1,1, 15.185, 10605.133, 423.764, 52953.507 25/08/25,15:52:18,02,09,1, 12.0,1,1, 15.185, 10605.128, 423.743, 52953.495 25/08/25,15:52:18,03,09,1, 12.0,1,1, 15.185, 10605.154, 423.754, 52953.499 25/08/25,15:52:18,04,09,1, 12.0,1,1, 15.185, 10605.129, 423.729, 52953.402 25/08/25,15:52:18,05,09,1, 12.0,1,1, 15.185, 10605.112, 423.739, 52953.501 25/08/25,15:52:18,06,09,1, 12.0,1,1, 15.185, 10605.096, 423.730, 52953.463 25/08/25,15:52:18,07,09,1, 12.0,1,1, 15.185, 10605.111, 423.745, 52953.510 25/08/25,15:52:18,08,09,1, 12.0,1,1, 15.185, 10605.125, 423.752, 52953.442 25/08/25,15:52:18,09,09,1, 12.0,1,1, 15.185, 10605.106, 423.730, 52953.414 25/08/25,15:52:18,10,09,1, 12.0,1,1, 15.185, 10605.098, 423.730, 52953.485 25/08/25,15:52:18,11,09,1, 12.0,1,1, 15.185, 10605.093, 423.759, 52953.459 25/08/25,15:52:18,12,09,1, 12.0,1,1, 15.185, 10605.126, 423.735, 52953.424 25/08/25,15:52:18,13,09,1, 12.0,1,1, 15.185, 10605.095, 423.716, 52953.494 25/08/25,15:52:18,14,09,1, 12.0,1,1, 15.185, 10605.096, 423.746, 52953.463 25/08/25,15:52:18,15,09,1, 12.0,1,1, 15.185, 10605.115, 423.731, 52953.423 25/08/25,15:52:18,16,09,1, 12.0,1,1, 15.185, 10605.079, 423.704, 52953.461 25/08/25,15:52:18,17,09,1, 12.0,1,1, 15.185, 10605.080, 423.716, 52953.474 25/08/25,15:52:18,18,09,1, 12.0,1,1, 15.185, 10605.095, 423.751, 52953.451 25/08/25,15:52:18,19,09,1, 12.0,1,1, 15.185, 10605.081, 423.738, 52953.506 25/08/25,15:52:19,00,11,1, 11.9,1,1, 15.180, 10605.074, 423.738, 52953.506 25/08/25,15:52:19,01,11,1, 11.9,1,1, 15.180, 10605.076, 423.713, 52953.445 25/08/25,15:52:19,02,11,1, 11.9,1,1, 15.180, 10605.082, 423.718, 52953.411 25/08/25,15:52:19,03,11,1, 11.9,1,1, 15.180, 10605.073, 423.701, 52953.393 25/08/25,15:52:19,04,11,1, 11.9,1,1, 15.180, 10605.066, 423.735, 52953.512 25/08/25,15:52:19,05,11,1, 11.9,1,1, 15.180, 10605.049, 423.739, 52953.441 25/08/25,15:52:19,06,11,1, 11.9,1,1, 15.180, 10605.057, 423.731, 52953.415 25/08/25,15:52:19,07,11,1, 11.9,1,1, 15.180, 10605.062, 423.729, 52953.482 25/08/25,15:52:19,08,11,1, 11.9,1,1, 15.180, 10605.068, 423.741, 52953.399 25/08/25,15:52:19,09,11,1, 11.9,1,1, 15.180, 10605.054, 423.733, 52953.413 25/08/25,15:52:19,10,11,1, 11.9,1,1, 15.180, 10605.060, 423.725, 52953.490 25/08/25,15:52:19,11,11,1, 11.9,1,1, 15.180, 10605.025, 423.727, 52953.513 25/08/25,15:52:19,12,11,1, 11.9,1,1, 15.180, 10605.066, 423.738, 52953.438 25/08/25,15:52:19,13,11,1, 11.9,1,1, 15.180, 10605.053, 423.703, 52953.453 25/08/25,15:52:19,14,11,1, 11.9,1,1, 15.180, 10605.023, 423.716, 52953.448 25/08/25,15:52:19,15,11,1, 11.9,1,1, 15.180, 10605.022, 423.755, 52953.414 25/08/25,15:52:19,16,11,1, 11.9,1,1, 15.180, 10605.021, 423.697, 52953.455 25/08/25,15:52:19,17,11,1, 11.9,1,1, 15.180, 10605.020, 423.716, 52953.418 25/08/25,15:52:19,18,11,1, 11.9,1,1, 15.180, 10605.026, 423.700, 52953.427 25/08/25,15:52:19,19,11,1, 11.9,1,1, 15.180, 10605.023, 423.703, 52953.428 25/08/25,15:52:20,00,10,1, 11.9,1,1, 15.185, 10605.016, 423.703, 52953.428 25/08/25,15:52:20,01,10,1, 11.9,1,1, 15.185, 10605.032, 423.693, 52953.415 25/08/25,15:52:20,02,10,1, 11.9,1,1, 15.185, 10605.013, 423.709, 52953.485 25/08/25,15:52:20,03,10,1, 11.9,1,1, 15.185, 10605.010, 423.693, 52953.474 25/08/25,15:52:20,04,10,1, 11.9,1,1, 15.185, 10605.002, 423.706, 52953.421 25/08/25,15:52:20,05,10,1, 11.9,1,1, 15.185, 10604.994, 423.695, 52953.452 25/08/25,15:52:20,06,10,1, 11.9,1,1, 15.185, 10604.998, 423.702, 52953.463 25/08/25,15:52:20,07,10,1, 11.9,1,1, 15.185, 10604.984, 423.697, 52953.426 25/08/25,15:52:20,08,10,1, 11.9,1,1, 15.185, 10604.977, 423.698, 52953.466 25/08/25,15:52:20,09,10,1, 11.9,1,1, 15.185, 10604.985, 423.685, 52953.443 25/08/25,15:52:20,10,10,1, 11.9,1,1, 15.185, 10604.996, 423.696, 52953.482 25/08/25,15:52:20,11,10,1, 11.9,1,1, 15.185, 10604.982, 423.709, 52953.481 25/08/25,15:52:20,12,10,1, 11.9,1,1, 15.185, 10604.992, 423.716, 52953.450 25/08/25,15:52:20,13,10,1, 11.9,1,1, 15.185, 10604.962, 423.699, 52953.385 25/08/25,15:52:20,14,10,1, 11.9,1,1, 15.185, 10604.994, 423.693, 52953.445 25/08/25,15:52:20,15,10,1, 11.9,1,1, 15.185, 10604.955, 423.707, 52953.379 25/08/25,15:52:20,16,10,1, 11.9,1,1, 15.185, 10604.939, 423.686, 52953.442 25/08/25,15:52:20,17,10,1, 11.9,1,1, 15.185, 10604.952, 423.699, 52953.498 25/08/25,15:52:20,18,10,1, 11.9,1,1, 15.185, 10604.949, 423.696, 52953.465 25/08/25,15:52:20,19,10,1, 11.9,1,1, 15.185, 10604.921, 423.720, 52953.432 25/08/25,15:52:21,00,10,1, 11.8,1,1, 15.185, 10604.916, 423.720, 52953.432 25/08/25,15:52:21,01,10,1, 11.8,1,1, 15.185, 10604.920, 423.712, 52953.413 25/08/25,15:52:21,02,10,1, 11.8,1,1, 15.185, 10604.928, 423.720, 52953.423 25/08/25,15:52:21,03,10,1, 11.8,1,1, 15.185, 10604.939, 423.709, 52953.446 25/08/25,15:52:21,04,10,1, 11.8,1,1, 15.185, 10604.935, 423.722, 52953.475 25/08/25,15:52:21,05,10,1, 11.8,1,1, 15.185, 10604.912, 423.698, 52953.476 25/08/25,15:52:21,06,10,1, 11.8,1,1, 15.185, 10604.914, 423.700, 52953.378 25/08/25,15:52:21,07,10,1, 11.8,1,1, 15.185, 10604.886, 423.706, 52953.450 25/08/25,15:52:21,08,10,1, 11.8,1,1, 15.185, 10604.884, 423.699, 52953.444 25/08/25,15:52:21,09,10,1, 11.8,1,1, 15.185, 10604.894, 423.697, 52953.415 25/08/25,15:52:21,10,10,1, 11.8,1,1, 15.185, 10604.901, 423.680, 52953.353 25/08/25,15:52:21,11,10,1, 11.8,1,1, 15.185, 10604.897, 423.724, 52953.422 25/08/25,15:52:21,12,10,1, 11.8,1,1, 15.185, 10604.880, 423.708, 52953.408 25/08/25,15:52:21,13,10,1, 11.8,1,1, 15.185, 10604.875, 423.719, 52953.380 25/08/25,15:52:21,14,10,1, 11.8,1,1, 15.185, 10604.871, 423.709, 52953.442 25/08/25,15:52:21,15,10,1, 11.8,1,1, 15.185, 10604.892, 423.702, 52953.432 25/08/25,15:52:21,16,10,1, 11.8,1,1, 15.185, 10604.889, 423.703, 52953.389 25/08/25,15:52:21,17,10,1, 11.8,1,1, 15.185, 10604.866, 423.720, 52953.416 25/08/25,15:52:21,18,10,1, 11.8,1,1, 15.185, 10604.872, 423.716, 52953.473 25/08/25,15:52:21,19,10,1, 11.8,1,1, 15.185, 10604.882, 423.723, 52953.387 25/08/25,15:52:22,00,10,1, 11.9,1,1, 15.183, 10604.882, 423.723, 52953.387 25/08/25,15:52:22,01,10,1, 11.9,1,1, 15.183, 10604.841, 423.695, 52953.407 25/08/25,15:52:22,02,10,1, 11.9,1,1, 15.183, 10604.834, 423.695, 52953.424 25/08/25,15:52:22,03,10,1, 11.9,1,1, 15.183, 10604.850, 423.702, 52953.355 25/08/25,15:52:22,04,10,1, 11.9,1,1, 15.183, 10604.852, 423.716, 52953.455 25/08/25,15:52:22,05,10,1, 11.9,1,1, 15.183, 10604.829, 423.695, 52953.443 25/08/25,15:52:22,06,10,1, 11.9,1,1, 15.183, 10604.849, 423.691, 52953.419 25/08/25,15:52:22,07,10,1, 11.9,1,1, 15.183, 10604.841, 423.730, 52953.381 25/08/25,15:52:22,08,10,1, 11.9,1,1, 15.183, 10604.831, 423.705, 52953.387 25/08/25,15:52:22,09,10,1, 11.9,1,1, 15.183, 10604.818, 423.728, 52953.404 25/08/25,15:52:22,10,10,1, 11.9,1,1, 15.183, 10604.838, 423.725, 52953.555 25/08/25,15:52:22,11,10,1, 11.9,1,1, 15.183, 10604.833, 423.695, 52953.392 25/08/25,15:52:22,12,10,1, 11.9,1,1, 15.183, 10604.827, 423.694, 52953.431 25/08/25,15:52:22,13,10,1, 11.9,1,1, 15.183, 10604.813, 423.702, 52953.364 25/08/25,15:52:22,14,10,1, 11.9,1,1, 15.183, 10604.816, 423.687, 52953.406 25/08/25,15:52:22,15,10,1, 11.9,1,1, 15.183, 10604.809, 423.694, 52953.435 25/08/25,15:52:22,16,10,1, 11.9,1,1, 15.183, 10604.819, 423.706, 52953.454 25/08/25,15:52:22,17,10,1, 11.9,1,1, 15.183, 10604.809, 423.715, 52953.420 25/08/25,15:52:22,18,10,1, 11.9,1,1, 15.183, 10604.805, 423.688, 52953.464 25/08/25,15:52:22,19,10,1, 11.9,1,1, 15.183, 10604.778, 423.672, 52953.426 25/08/25,15:52:23,00,10,1, 11.9,1,1, 15.183, 10604.774, 423.672, 52953.426 25/08/25,15:52:23,01,10,1, 11.9,1,1, 15.183, 10604.802, 423.705, 52953.437 25/08/25,15:52:23,02,10,1, 11.9,1,1, 15.183, 10604.767, 423.689, 52953.477 25/08/25,15:52:23,03,10,1, 11.9,1,1, 15.183, 10604.781, 423.692, 52953.399 25/08/25,15:52:23,04,10,1, 11.9,1,1, 15.183, 10604.809, 423.699, 52953.372 25/08/25,15:52:23,05,10,1, 11.9,1,1, 15.183, 10604.786, 423.718, 52953.440 25/08/25,15:52:23,06,10,1, 11.9,1,1, 15.183, 10604.770, 423.678, 52953.409 25/08/25,15:52:23,07,10,1, 11.9,1,1, 15.183, 10604.768, 423.712, 52953.404 25/08/25,15:52:23,08,10,1, 11.9,1,1, 15.183, 10604.773, 423.676, 52953.429 25/08/25,15:52:23,09,10,1, 11.9,1,1, 15.183, 10604.770, 423.694, 52953.399 25/08/25,15:52:23,10,10,1, 11.9,1,1, 15.183, 10604.794, 423.695, 52953.366 25/08/25,15:52:23,11,10,1, 11.9,1,1, 15.183, 10604.769, 423.691, 52953.386 25/08/25,15:52:23,12,10,1, 11.9,1,1, 15.183, 10604.769, 423.685, 52953.349 25/08/25,15:52:23,13,10,1, 11.9,1,1, 15.183, 10604.781, 423.709, 52953.379 25/08/25,15:52:23,14,10,1, 11.9,1,1, 15.183, 10604.790, 423.697, 52953.403 25/08/25,15:52:23,15,10,1, 11.9,1,1, 15.183, 10604.770, 423.718, 52953.451 25/08/25,15:52:23,16,10,1, 11.9,1,1, 15.183, 10604.772, 423.706, 52953.432 25/08/25,15:52:23,17,10,1, 11.9,1,1, 15.183, 10604.757, 423.696, 52953.433 25/08/25,15:52:23,18,10,1, 11.9,1,1, 15.183, 10604.760, 423.715, 52953.412 25/08/25,15:52:23,19,10,1, 11.9,1,1, 15.183, 10604.757, 423.701, 52953.409 25/08/25,15:52:24,00,11,1, 12.0,1,1, 15.183, 10604.757, 423.701, 52953.409 25/08/25,15:52:24,01,11,1, 12.0,1,1, 15.183, 10604.756, 423.729, 52953.456 25/08/25,15:52:24,02,11,1, 12.0,1,1, 15.183, 10604.726, 423.720, 52953.434 25/08/25,15:52:24,03,11,1, 12.0,1,1, 15.183, 10604.767, 423.706, 52953.414 25/08/25,15:52:24,04,11,1, 12.0,1,1, 15.183, 10604.736, 423.700, 52953.390 25/08/25,15:52:24,05,11,1, 12.0,1,1, 15.183, 10604.727, 423.688, 52953.482 25/08/25,15:52:24,06,11,1, 12.0,1,1, 15.183, 10604.742, 423.709, 52953.474 25/08/25,15:52:24,07,11,1, 12.0,1,1, 15.183, 10604.770, 423.712, 52953.427 25/08/25,15:52:24,08,11,1, 12.0,1,1, 15.183, 10604.746, 423.729, 52953.435 25/08/25,15:52:24,09,11,1, 12.0,1,1, 15.183, 10604.753, 423.707, 52953.443 25/08/25,15:52:24,10,11,1, 12.0,1,1, 15.183, 10604.754, 423.714, 52953.450 25/08/25,15:52:24,11,11,1, 12.0,1,1, 15.183, 10604.771, 423.710, 52953.401 25/08/25,15:52:24,12,11,1, 12.0,1,1, 15.183, 10604.758, 423.714, 52953.435 25/08/25,15:52:24,13,11,1, 12.0,1,1, 15.183, 10604.735, 423.683, 52953.367 25/08/25,15:52:24,14,11,1, 12.0,1,1, 15.183, 10604.730, 423.719, 52953.449 25/08/25,15:52:24,15,11,1, 12.0,1,1, 15.183, 10604.755, 423.716, 52953.420 25/08/25,15:52:24,16,11,1, 12.0,1,1, 15.183, 10604.721, 423.717, 52953.425 25/08/25,15:52:24,17,11,1, 12.0,1,1, 15.183, 10604.730, 423.691, 52953.441 25/08/25,15:52:24,18,11,1, 12.0,1,1, 15.183, 10604.732, 423.694, 52953.409 25/08/25,15:52:24,19,11,1, 12.0,1,1, 15.183, 10604.737, 423.711, 52953.435 25/08/25,15:52:25,00,11,1, 11.9,1,1, 15.183, 10604.732, 423.711, 52953.435 25/08/25,15:52:25,01,11,1, 11.9,1,1, 15.183, 10604.719, 423.692, 52953.374 25/08/25,15:52:25,02,11,1, 11.9,1,1, 15.183, 10604.727, 423.715, 52953.447 25/08/25,15:52:25,03,11,1, 11.9,1,1, 15.183, 10604.706, 423.710, 52953.399 25/08/25,15:52:25,04,11,1, 11.9,1,1, 15.183, 10604.710, 423.698, 52953.337 25/08/25,15:52:25,05,11,1, 11.9,1,1, 15.183, 10604.692, 423.717, 52953.460 25/08/25,15:52:25,06,11,1, 11.9,1,1, 15.183, 10604.722, 423.675, 52953.336 25/08/25,15:52:25,07,11,1, 11.9,1,1, 15.183, 10604.718, 423.688, 52953.403 25/08/25,15:52:25,08,11,1, 11.9,1,1, 15.183, 10604.702, 423.716, 52953.365 25/08/25,15:52:25,09,11,1, 11.9,1,1, 15.183, 10604.688, 423.706, 52953.446 25/08/25,15:52:25,10,11,1, 11.9,1,1, 15.183, 10604.683, 423.698, 52953.502 25/08/25,15:52:25,11,11,1, 11.9,1,1, 15.183, 10604.660, 423.709, 52953.401 25/08/25,15:52:25,12,11,1, 11.9,1,1, 15.183, 10604.651, 423.691, 52953.352 25/08/25,15:52:25,13,11,1, 11.9,1,1, 15.183, 10604.667, 423.685, 52953.335 25/08/25,15:52:25,14,11,1, 11.9,1,1, 15.183, 10604.674, 423.706, 52953.391 25/08/25,15:52:25,15,11,1, 11.9,1,1, 15.183, 10604.680, 423.698, 52953.436 25/08/25,15:52:25,16,11,1, 11.9,1,1, 15.183, 10604.670, 423.696, 52953.410 25/08/25,15:52:25,17,11,1, 11.9,1,1, 15.183, 10604.677, 423.701, 52953.372 25/08/25,15:52:25,18,11,1, 11.9,1,1, 15.183, 10604.682, 423.690, 52953.433 25/08/25,15:52:25,19,11,1, 11.9,1,1, 15.183, 10604.679, 423.716, 52953.394 25/08/25,15:52:26,00,11,1, 11.9,1,1, 15.180, 10604.674, 423.716, 52953.394 25/08/25,15:52:26,01,11,1, 11.9,1,1, 15.180, 10604.669, 423.665, 52953.446 25/08/25,15:52:26,02,11,1, 11.9,1,1, 15.180, 10604.665, 423.707, 52953.397 25/08/25,15:52:26,03,11,1, 11.9,1,1, 15.180, 10604.659, 423.695, 52953.455 25/08/25,15:52:26,04,11,1, 11.9,1,1, 15.180, 10604.662, 423.713, 52953.379 25/08/25,15:52:26,05,11,1, 11.9,1,1, 15.180, 10604.651, 423.708, 52953.347 25/08/25,15:52:26,06,11,1, 11.9,1,1, 15.180, 10604.672, 423.713, 52953.387 25/08/25,15:52:26,07,11,1, 11.9,1,1, 15.180, 10604.647, 423.703, 52953.337 25/08/25,15:52:26,08,11,1, 11.9,1,1, 15.180, 10604.656, 423.707, 52953.378 25/08/25,15:52:26,09,11,1, 11.9,1,1, 15.180, 10604.660, 423.700, 52953.395 25/08/25,15:52:26,10,11,1, 11.9,1,1, 15.180, 10604.656, 423.715, 52953.376 25/08/25,15:52:26,11,11,1, 11.9,1,1, 15.180, 10604.654, 423.714, 52953.410 25/08/25,15:52:26,12,11,1, 11.9,1,1, 15.180, 10604.657, 423.704, 52953.395 25/08/25,15:52:26,13,11,1, 11.9,1,1, 15.180, 10604.673, 423.686, 52953.375 25/08/25,15:52:26,14,11,1, 11.9,1,1, 15.180, 10604.625, 423.686, 52953.344 25/08/25,15:52:26,15,11,1, 11.9,1,1, 15.180, 10604.610, 423.711, 52953.439 25/08/25,15:52:26,16,11,1, 11.9,1,1, 15.180, 10604.603, 423.696, 52953.396 25/08/25,15:52:26,17,11,1, 11.9,1,1, 15.180, 10604.637, 423.691, 52953.355 25/08/25,15:52:26,18,11,1, 11.9,1,1, 15.180, 10604.642, 423.712, 52953.359 25/08/25,15:52:26,19,11,1, 11.9,1,1, 15.180, 10604.647, 423.689, 52953.404 25/08/25,15:52:27,00,11,1, 11.9,1,1, 15.186, 10604.640, 423.689, 52953.404 25/08/25,15:52:27,01,11,1, 11.9,1,1, 15.186, 10604.630, 423.705, 52953.374 25/08/25,15:52:27,02,11,1, 11.9,1,1, 15.186, 10604.616, 423.700, 52953.399 25/08/25,15:52:27,03,11,1, 11.9,1,1, 15.186, 10604.621, 423.715, 52953.409 25/08/25,15:52:27,04,11,1, 11.9,1,1, 15.186, 10604.648, 423.704, 52953.385 25/08/25,15:52:27,05,11,1, 11.9,1,1, 15.186, 10604.584, 423.711, 52953.373 25/08/25,15:52:27,06,11,1, 11.9,1,1, 15.186, 10604.596, 423.700, 52953.409 25/08/25,15:52:27,07,11,1, 11.9,1,1, 15.186, 10604.604, 423.711, 52953.389 25/08/25,15:52:27,08,11,1, 11.9,1,1, 15.186, 10604.595, 423.728, 52953.441 25/08/25,15:52:27,09,11,1, 11.9,1,1, 15.186, 10604.618, 423.707, 52953.333 25/08/25,15:52:27,10,11,1, 11.9,1,1, 15.186, 10604.602, 423.692, 52953.411 25/08/25,15:52:27,11,11,1, 11.9,1,1, 15.186, 10604.601, 423.701, 52953.368 25/08/25,15:52:27,12,11,1, 11.9,1,1, 15.186, 10604.596, 423.703, 52953.373 25/08/25,15:52:27,13,11,1, 11.9,1,1, 15.186, 10604.589, 423.701, 52953.433 25/08/25,15:52:27,14,11,1, 11.9,1,1, 15.186, 10604.588, 423.714, 52953.361 25/08/25,15:52:27,15,11,1, 11.9,1,1, 15.186, 10604.589, 423.705, 52953.411 25/08/25,15:52:27,16,11,1, 11.9,1,1, 15.186, 10604.601, 423.714, 52953.346 25/08/25,15:52:27,17,11,1, 11.9,1,1, 15.186, 10604.568, 423.720, 52953.465 25/08/25,15:52:27,18,11,1, 11.9,1,1, 15.186, 10604.570, 423.728, 52953.456 25/08/25,15:52:27,19,11,1, 11.9,1,1, 15.186, 10604.564, 423.727, 52953.423 25/08/25,15:52:28,00,11,1, 11.9,1,1, 15.185, 10604.557, 423.727, 52953.423 25/08/25,15:52:28,01,11,1, 11.9,1,1, 15.185, 10604.573, 423.711, 52953.383 25/08/25,15:52:28,02,11,1, 11.9,1,1, 15.185, 10604.570, 423.713, 52953.438 25/08/25,15:52:28,03,11,1, 11.9,1,1, 15.185, 10604.561, 423.727, 52953.404 25/08/25,15:52:28,04,11,1, 11.9,1,1, 15.185, 10604.560, 423.720, 52953.451 25/08/25,15:52:28,05,11,1, 11.9,1,1, 15.185, 10604.550, 423.710, 52953.354 25/08/25,15:52:28,06,11,1, 11.9,1,1, 15.185, 10604.554, 423.725, 52953.367 25/08/25,15:52:28,07,11,1, 11.9,1,1, 15.185, 10604.578, 423.702, 52953.403 25/08/25,15:52:28,08,11,1, 11.9,1,1, 15.185, 10604.560, 423.704, 52953.376 25/08/25,15:52:28,09,11,1, 11.9,1,1, 15.185, 10604.548, 423.710, 52953.408 25/08/25,15:52:28,10,11,1, 11.9,1,1, 15.185, 10604.547, 423.728, 52953.419 25/08/25,15:52:28,11,11,1, 11.9,1,1, 15.185, 10604.538, 423.720, 52953.378 25/08/25,15:52:28,12,11,1, 11.9,1,1, 15.185, 10604.564, 423.733, 52953.410 25/08/25,15:52:28,13,11,1, 11.9,1,1, 15.185, 10604.544, 423.734, 52953.416 25/08/25,15:52:28,14,11,1, 11.9,1,1, 15.185, 10604.550, 423.715, 52953.428 25/08/25,15:52:28,15,11,1, 11.9,1,1, 15.185, 10604.529, 423.727, 52953.366 25/08/25,15:52:28,16,11,1, 11.9,1,1, 15.185, 10604.538, 423.706, 52953.450 25/08/25,15:52:28,17,11,1, 11.9,1,1, 15.185, 10604.535, 423.726, 52953.433 25/08/25,15:52:28,18,11,1, 11.9,1,1, 15.185, 10604.511, 423.716, 52953.373 25/08/25,15:52:28,19,11,1, 11.9,1,1, 15.185, 10604.514, 423.733, 52953.437 25/08/25,15:52:29,00,10,1, 11.9,1,1, 15.182, 10604.507, 423.733, 52953.437 25/08/25,15:52:29,01,10,1, 11.9,1,1, 15.182, 10604.514, 423.729, 52953.394 25/08/25,15:52:29,02,10,1, 11.9,1,1, 15.182, 10604.535, 423.746, 52953.339 25/08/25,15:52:29,03,10,1, 11.9,1,1, 15.182, 10604.505, 423.723, 52953.403 25/08/25,15:52:29,04,10,1, 11.9,1,1, 15.182, 10604.498, 423.696, 52953.318 25/08/25,15:52:29,05,10,1, 11.9,1,1, 15.182, 10604.486, 423.706, 52953.341 25/08/25,15:52:29,06,10,1, 11.9,1,1, 15.182, 10604.493, 423.735, 52953.437 25/08/25,15:52:29,07,10,1, 11.9,1,1, 15.182, 10604.492, 423.731, 52953.387 25/08/25,15:52:29,08,10,1, 11.9,1,1, 15.182, 10604.459, 423.729, 52953.350 25/08/25,15:52:29,09,10,1, 11.9,1,1, 15.182, 10604.490, 423.722, 52953.360 25/08/25,15:52:29,10,10,1, 11.9,1,1, 15.182, 10604.495, 423.702, 52953.361 25/08/25,15:52:29,11,10,1, 11.9,1,1, 15.182, 10604.467, 423.716, 52953.378 25/08/25,15:52:29,12,10,1, 11.9,1,1, 15.182, 10604.457, 423.733, 52953.342 25/08/25,15:52:29,13,10,1, 11.9,1,1, 15.182, 10604.462, 423.720, 52953.338 25/08/25,15:52:29,14,10,1, 11.9,1,1, 15.182, 10604.425, 423.727, 52953.424 25/08/25,15:52:29,15,10,1, 11.9,1,1, 15.182, 10604.455, 423.720, 52953.344 25/08/25,15:52:29,16,10,1, 11.9,1,1, 15.182, 10604.440, 423.712, 52953.441 25/08/25,15:52:29,17,10,1, 11.9,1,1, 15.182, 10604.437, 423.735, 52953.430 25/08/25,15:52:29,18,10,1, 11.9,1,1, 15.182, 10604.441, 423.740, 52953.346 25/08/25,15:52:29,19,10,1, 11.9,1,1, 15.182, 10604.438, 423.731, 52953.373 25/08/25,15:52:30,00,11,1, 11.9,1,1, 15.185, 10604.432, 423.731, 52953.373 25/08/25,15:52:30,01,11,1, 11.9,1,1, 15.185, 10604.455, 423.719, 52953.314 25/08/25,15:52:30,02,11,1, 11.9,1,1, 15.185, 10604.430, 423.714, 52953.402 25/08/25,15:52:30,03,11,1, 11.9,1,1, 15.185, 10604.444, 423.743, 52953.348 25/08/25,15:52:30,04,11,1, 11.9,1,1, 15.185, 10604.429, 423.736, 52953.326 25/08/25,15:52:30,05,11,1, 11.9,1,1, 15.185, 10604.440, 423.728, 52953.329 25/08/25,15:52:30,06,11,1, 11.9,1,1, 15.185, 10604.417, 423.694, 52953.298 25/08/25,15:52:30,07,11,1, 11.9,1,1, 15.185, 10604.452, 423.701, 52953.364 25/08/25,15:52:30,08,11,1, 11.9,1,1, 15.185, 10604.409, 423.726, 52953.377 25/08/25,15:52:30,09,11,1, 11.9,1,1, 15.185, 10604.446, 423.746, 52953.361 25/08/25,15:52:30,10,11,1, 11.9,1,1, 15.185, 10604.432, 423.724, 52953.346 25/08/25,15:52:30,11,11,1, 11.9,1,1, 15.185, 10604.417, 423.709, 52953.316 25/08/25,15:52:30,12,11,1, 11.9,1,1, 15.185, 10604.441, 423.717, 52953.338 25/08/25,15:52:30,13,11,1, 11.9,1,1, 15.185, 10604.431, 423.714, 52953.331 25/08/25,15:52:30,14,11,1, 11.9,1,1, 15.185, 10604.443, 423.692, 52953.391 25/08/25,15:52:30,15,11,1, 11.9,1,1, 15.185, 10604.404, 423.712, 52953.400 25/08/25,15:52:30,16,11,1, 11.9,1,1, 15.185, 10604.448, 423.736, 52953.310 25/08/25,15:52:30,17,11,1, 11.9,1,1, 15.185, 10604.426, 423.720, 52953.334 25/08/25,15:52:30,18,11,1, 11.9,1,1, 15.185, 10604.430, 423.732, 52953.389 25/08/25,15:52:30,19,11,1, 11.9,1,1, 15.185, 10604.397, 423.726, 52953.331 25/08/25,15:52:31,00,11,1, 11.9,1,1, 15.183, 10604.390, 423.726, 52953.331 25/08/25,15:52:31,01,11,1, 11.9,1,1, 15.183, 10604.413, 423.746, 52953.367 25/08/25,15:52:31,02,11,1, 11.9,1,1, 15.183, 10604.411, 423.733, 52953.347 25/08/25,15:52:31,03,11,1, 11.9,1,1, 15.183, 10604.408, 423.749, 52953.298 25/08/25,15:52:31,04,11,1, 11.9,1,1, 15.183, 10604.408, 423.737, 52953.367 25/08/25,15:52:31,05,11,1, 11.9,1,1, 15.183, 10604.402, 423.739, 52953.422 25/08/25,15:52:31,06,11,1, 11.9,1,1, 15.183, 10604.406, 423.720, 52953.367 25/08/25,15:52:31,07,11,1, 11.9,1,1, 15.183, 10604.415, 423.717, 52953.356 25/08/25,15:52:31,08,11,1, 11.9,1,1, 15.183, 10604.400, 423.724, 52953.396 25/08/25,15:52:31,09,11,1, 11.9,1,1, 15.183, 10604.408, 423.721, 52953.273 25/08/25,15:52:31,10,11,1, 11.9,1,1, 15.183, 10604.403, 423.706, 52953.380 25/08/25,15:52:31,11,11,1, 11.9,1,1, 15.183, 10604.386, 423.708, 52953.364 25/08/25,15:52:31,12,11,1, 11.9,1,1, 15.183, 10604.394, 423.728, 52953.303 25/08/25,15:52:31,13,11,1, 11.9,1,1, 15.183, 10604.381, 423.742, 52953.410 25/08/25,15:52:31,14,11,1, 11.9,1,1, 15.183, 10604.370, 423.714, 52953.355 25/08/25,15:52:31,15,11,1, 11.9,1,1, 15.183, 10604.353, 423.703, 52953.384 25/08/25,15:52:31,16,11,1, 11.9,1,1, 15.183, 10604.353, 423.713, 52953.313 25/08/25,15:52:31,17,11,1, 11.9,1,1, 15.183, 10604.366, 423.710, 52953.387 25/08/25,15:52:31,18,11,1, 11.9,1,1, 15.183, 10604.371, 423.707, 52953.350 25/08/25,15:52:31,19,11,1, 11.9,1,1, 15.183, 10604.382, 423.721, 52953.382 25/08/25,15:52:32,00,09,1, 12.0,1,1, 15.182, 10604.382, 423.721, 52953.382 25/08/25,15:52:32,01,09,1, 12.0,1,1, 15.182, 10604.357, 423.746, 52953.286 25/08/25,15:52:32,02,09,1, 12.0,1,1, 15.182, 10604.370, 423.728, 52953.342 25/08/25,15:52:32,03,09,1, 12.0,1,1, 15.182, 10604.344, 423.725, 52953.325 25/08/25,15:52:32,04,09,1, 12.0,1,1, 15.182, 10604.345, 423.734, 52953.318 25/08/25,15:52:32,05,09,1, 12.0,1,1, 15.182, 10604.351, 423.704, 52953.316 25/08/25,15:52:32,06,09,1, 12.0,1,1, 15.182, 10604.338, 423.710, 52953.398 25/08/25,15:52:32,07,09,1, 12.0,1,1, 15.182, 10604.321, 423.701, 52953.331 25/08/25,15:52:32,08,09,1, 12.0,1,1, 15.182, 10604.312, 423.696, 52953.359 25/08/25,15:52:32,09,09,1, 12.0,1,1, 15.182, 10604.346, 423.692, 52953.338 25/08/25,15:52:32,10,09,1, 12.0,1,1, 15.182, 10604.317, 423.721, 52953.347 25/08/25,15:52:32,11,09,1, 12.0,1,1, 15.182, 10604.350, 423.717, 52953.310 25/08/25,15:52:32,12,09,1, 12.0,1,1, 15.182, 10604.326, 423.692, 52953.307 25/08/25,15:52:32,13,09,1, 12.0,1,1, 15.182, 10604.320, 423.711, 52953.389 25/08/25,15:52:32,14,09,1, 12.0,1,1, 15.182, 10604.313, 423.705, 52953.334 25/08/25,15:52:32,15,09,1, 12.0,1,1, 15.182, 10604.323, 423.735, 52953.330 25/08/25,15:52:32,16,09,1, 12.0,1,1, 15.182, 10604.294, 423.726, 52953.343 25/08/25,15:52:32,17,09,1, 12.0,1,1, 15.182, 10604.284, 423.714, 52953.374 25/08/25,15:52:32,18,09,1, 12.0,1,1, 15.182, 10604.297, 423.712, 52953.282 25/08/25,15:52:32,19,09,1, 12.0,1,1, 15.182, 10604.298, 423.714, 52953.354 25/08/25,15:52:33,00,10,1, 11.9,1,1, 15.183, 10604.290, 423.714, 52953.354 25/08/25,15:52:33,01,10,1, 11.9,1,1, 15.183, 10604.287, 423.709, 52953.349 25/08/25,15:52:33,02,10,1, 11.9,1,1, 15.183, 10604.275, 423.712, 52953.300 25/08/25,15:52:33,03,10,1, 11.9,1,1, 15.183, 10604.297, 423.713, 52953.300 25/08/25,15:52:33,04,10,1, 11.9,1,1, 15.183, 10604.292, 423.704, 52953.292 25/08/25,15:52:33,05,10,1, 11.9,1,1, 15.183, 10604.274, 423.725, 52953.333 25/08/25,15:52:33,06,10,1, 11.9,1,1, 15.183, 10604.255, 423.722, 52953.329 25/08/25,15:52:33,07,10,1, 11.9,1,1, 15.183, 10604.270, 423.724, 52953.255 25/08/25,15:52:33,08,10,1, 11.9,1,1, 15.183, 10604.256, 423.729, 52953.301 25/08/25,15:52:33,09,10,1, 11.9,1,1, 15.183, 10604.242, 423.725, 52953.378 25/08/25,15:52:33,10,10,1, 11.9,1,1, 15.183, 10604.255, 423.729, 52953.331 25/08/25,15:52:33,11,10,1, 11.9,1,1, 15.183, 10604.268, 423.720, 52953.308 25/08/25,15:52:33,12,10,1, 11.9,1,1, 15.183, 10604.248, 423.754, 52953.337 25/08/25,15:52:33,13,10,1, 11.9,1,1, 15.183, 10604.230, 423.721, 52953.327 25/08/25,15:52:33,14,10,1, 11.9,1,1, 15.183, 10604.248, 423.742, 52953.343 25/08/25,15:52:33,15,10,1, 11.9,1,1, 15.183, 10604.234, 423.703, 52953.241 25/08/25,15:52:33,16,10,1, 11.9,1,1, 15.183, 10604.203, 423.739, 52953.296 25/08/25,15:52:33,17,10,1, 11.9,1,1, 15.183, 10604.208, 423.743, 52953.355 25/08/25,15:52:33,18,10,1, 11.9,1,1, 15.183, 10604.231, 423.733, 52953.366 25/08/25,15:52:33,19,10,1, 11.9,1,1, 15.183, 10604.190, 423.732, 52953.282 25/08/25,15:52:34,00,09,1, 11.9,1,1, 15.187, 10604.190, 423.732, 52953.282 25/08/25,15:52:34,01,09,1, 11.9,1,1, 15.187, 10604.180, 423.743, 52953.347 25/08/25,15:52:34,02,09,1, 11.9,1,1, 15.187, 10604.193, 423.750, 52953.297 25/08/25,15:52:34,03,09,1, 11.9,1,1, 15.187, 10604.208, 423.749, 52953.274 25/08/25,15:52:34,04,09,1, 11.9,1,1, 15.187, 10604.177, 423.716, 52953.313 25/08/25,15:52:34,05,09,1, 11.9,1,1, 15.187, 10604.164, 423.742, 52953.324 25/08/25,15:52:34,06,09,1, 11.9,1,1, 15.187, 10604.176, 423.770, 52953.365 25/08/25,15:52:34,07,09,1, 11.9,1,1, 15.187, 10604.155, 423.751, 52953.366 25/08/25,15:52:34,08,09,1, 11.9,1,1, 15.187, 10604.152, 423.760, 52953.375 25/08/25,15:52:34,09,09,1, 11.9,1,1, 15.187, 10604.161, 423.755, 52953.338 25/08/25,15:52:34,10,09,1, 11.9,1,1, 15.187, 10604.165, 423.753, 52953.370 25/08/25,15:52:34,11,09,1, 11.9,1,1, 15.187, 10604.158, 423.759, 52953.371 25/08/25,15:52:34,12,09,1, 11.9,1,1, 15.187, 10604.141, 423.744, 52953.410 25/08/25,15:52:34,13,09,1, 11.9,1,1, 15.187, 10604.145, 423.755, 52953.329 25/08/25,15:52:34,14,09,1, 11.9,1,1, 15.187, 10604.177, 423.757, 52953.388 25/08/25,15:52:34,15,09,1, 11.9,1,1, 15.187, 10604.153, 423.743, 52953.344 25/08/25,15:52:34,16,09,1, 11.9,1,1, 15.187, 10604.138, 423.746, 52953.350 25/08/25,15:52:34,17,09,1, 11.9,1,1, 15.187, 10604.138, 423.749, 52953.359 25/08/25,15:52:34,18,09,1, 11.9,1,1, 15.187, 10604.146, 423.751, 52953.325 25/08/25,15:52:34,19,09,1, 11.9,1,1, 15.187, 10604.115, 423.742, 52953.378 25/08/25,15:52:35,00,09,1, 11.9,1,1, 15.182, 10604.115, 423.742, 52953.378 25/08/25,15:52:35,01,09,1, 11.9,1,1, 15.182, 10604.137, 423.757, 52953.370 25/08/25,15:52:35,02,09,1, 11.9,1,1, 15.182, 10604.133, 423.741, 52953.365 25/08/25,15:52:35,03,09,1, 11.9,1,1, 15.182, 10604.140, 423.735, 52953.314 25/08/25,15:52:35,04,09,1, 11.9,1,1, 15.182, 10604.117, 423.744, 52953.386 25/08/25,15:52:35,05,09,1, 11.9,1,1, 15.182, 10604.094, 423.742, 52953.293 25/08/25,15:52:35,06,09,1, 11.9,1,1, 15.182, 10604.124, 423.738, 52953.280 25/08/25,15:52:35,07,09,1, 11.9,1,1, 15.182, 10604.082, 423.778, 52953.336 25/08/25,15:52:35,08,09,1, 11.9,1,1, 15.182, 10604.103, 423.731, 52953.314 25/08/25,15:52:35,09,09,1, 11.9,1,1, 15.182, 10604.098, 423.744, 52953.337 25/08/25,15:52:35,10,09,1, 11.9,1,1, 15.182, 10604.075, 423.747, 52953.325 25/08/25,15:52:35,11,09,1, 11.9,1,1, 15.182, 10604.098, 423.756, 52953.261 25/08/25,15:52:35,12,09,1, 11.9,1,1, 15.182, 10604.086, 423.748, 52953.301 25/08/25,15:52:35,13,09,1, 11.9,1,1, 15.182, 10604.106, 423.760, 52953.270 25/08/25,15:52:35,14,09,1, 11.9,1,1, 15.182, 10604.064, 423.765, 52953.310 25/08/25,15:52:35,15,09,1, 11.9,1,1, 15.182, 10604.111, 423.747, 52953.340 25/08/25,15:52:35,16,09,1, 11.9,1,1, 15.182, 10604.073, 423.739, 52953.317 25/08/25,15:52:35,17,09,1, 11.9,1,1, 15.182, 10604.073, 423.766, 52953.344 25/08/25,15:52:35,18,09,1, 11.9,1,1, 15.182, 10604.074, 423.760, 52953.345 25/08/25,15:52:35,19,09,1, 11.9,1,1, 15.182, 10604.071, 423.767, 52953.305 25/08/25,15:52:36,00,09,1, 11.9,1,1, 15.184, 10604.064, 423.767, 52953.305 25/08/25,15:52:36,01,09,1, 11.9,1,1, 15.184, 10604.078, 423.747, 52953.295 25/08/25,15:52:36,02,09,1, 11.9,1,1, 15.184, 10604.096, 423.789, 52953.339 25/08/25,15:52:36,03,09,1, 11.9,1,1, 15.184, 10604.050, 423.756, 52953.334 25/08/25,15:52:36,04,09,1, 11.9,1,1, 15.184, 10604.048, 423.753, 52953.259 25/08/25,15:52:36,05,09,1, 11.9,1,1, 15.184, 10604.076, 423.745, 52953.356 25/08/25,15:52:36,06,09,1, 11.9,1,1, 15.184, 10604.067, 423.744, 52953.281 25/08/25,15:52:36,07,09,1, 11.9,1,1, 15.184, 10604.027, 423.762, 52953.363 25/08/25,15:52:36,08,09,1, 11.9,1,1, 15.184, 10604.050, 423.750, 52953.285 25/08/25,15:52:36,09,09,1, 11.9,1,1, 15.184, 10604.031, 423.761, 52953.362 25/08/25,15:52:36,10,09,1, 11.9,1,1, 15.184, 10604.063, 423.742, 52953.322 25/08/25,15:52:36,11,09,1, 11.9,1,1, 15.184, 10604.052, 423.774, 52953.345 25/08/25,15:52:36,12,09,1, 11.9,1,1, 15.184, 10604.041, 423.752, 52953.276 25/08/25,15:52:36,13,09,1, 11.9,1,1, 15.184, 10604.035, 423.766, 52953.306 25/08/25,15:52:36,14,09,1, 11.9,1,1, 15.184, 10604.042, 423.761, 52953.351 25/08/25,15:52:36,15,09,1, 11.9,1,1, 15.184, 10604.030, 423.746, 52953.317 25/08/25,15:52:36,16,09,1, 11.9,1,1, 15.184, 10604.025, 423.776, 52953.267 25/08/25,15:52:36,17,09,1, 11.9,1,1, 15.184, 10604.036, 423.762, 52953.317 25/08/25,15:52:36,18,09,1, 11.9,1,1, 15.184, 10603.996, 423.736, 52953.287 25/08/25,15:52:36,19,09,1, 11.9,1,1, 15.184, 10604.047, 423.765, 52953.316 25/08/25,15:52:37,00,09,1, 11.9,1,1, 15.181, 10604.039, 423.765, 52953.316 25/08/25,15:52:37,01,09,1, 11.9,1,1, 15.181, 10604.014, 423.768, 52953.307 25/08/25,15:52:37,02,09,1, 11.9,1,1, 15.181, 10604.015, 423.778, 52953.352 25/08/25,15:52:37,03,09,1, 11.9,1,1, 15.181, 10604.006, 423.784, 52953.274 25/08/25,15:52:37,04,09,1, 11.9,1,1, 15.181, 10604.013, 423.782, 52953.303 25/08/25,15:52:37,05,09,1, 11.9,1,1, 15.181, 10604.001, 423.775, 52953.261 25/08/25,15:52:37,06,09,1, 11.9,1,1, 15.181, 10603.971, 423.746, 52953.322 25/08/25,15:52:37,07,09,1, 11.9,1,1, 15.181, 10603.979, 423.773, 52953.386 25/08/25,15:52:37,08,09,1, 11.9,1,1, 15.181, 10603.962, 423.780, 52953.307 25/08/25,15:52:37,09,09,1, 11.9,1,1, 15.181, 10603.995, 423.779, 52953.354 25/08/25,15:52:37,10,09,1, 11.9,1,1, 15.181, 10603.981, 423.757, 52953.257 25/08/25,15:52:37,11,09,1, 11.9,1,1, 15.181, 10603.963, 423.762, 52953.294 25/08/25,15:52:37,12,09,1, 11.9,1,1, 15.181, 10603.979, 423.783, 52953.238 25/08/25,15:52:37,13,09,1, 11.9,1,1, 15.181, 10603.986, 423.784, 52953.365 25/08/25,15:52:37,14,09,1, 11.9,1,1, 15.181, 10603.975, 423.757, 52953.349 25/08/25,15:52:37,15,09,1, 11.9,1,1, 15.181, 10603.983, 423.779, 52953.302 25/08/25,15:52:37,16,09,1, 11.9,1,1, 15.181, 10603.984, 423.771, 52953.328 25/08/25,15:52:37,17,09,1, 11.9,1,1, 15.181, 10603.952, 423.783, 52953.300 25/08/25,15:52:37,18,09,1, 11.9,1,1, 15.181, 10603.973, 423.788, 52953.265 25/08/25,15:52:37,19,09,1, 11.9,1,1, 15.181, 10604.009, 423.769, 52953.254 25/08/25,15:52:38,00,10,1, 11.9,1,1, 15.184, 10604.006, 423.769, 52953.254 25/08/25,15:52:38,01,10,1, 11.9,1,1, 15.184, 10603.986, 423.768, 52953.260 25/08/25,15:52:38,02,10,1, 11.9,1,1, 15.184, 10603.964, 423.787, 52953.363 25/08/25,15:52:38,03,10,1, 11.9,1,1, 15.184, 10603.938, 423.789, 52953.332 25/08/25,15:52:38,04,10,1, 11.9,1,1, 15.184, 10603.965, 423.774, 52953.350 25/08/25,15:52:38,05,10,1, 11.9,1,1, 15.184, 10603.953, 423.788, 52953.257 25/08/25,15:52:38,06,10,1, 11.9,1,1, 15.184, 10603.952, 423.771, 52953.296 25/08/25,15:52:38,07,10,1, 11.9,1,1, 15.184, 10603.957, 423.770, 52953.343 25/08/25,15:52:38,08,10,1, 11.9,1,1, 15.184, 10603.974, 423.778, 52953.273 25/08/25,15:52:38,09,10,1, 11.9,1,1, 15.184, 10603.953, 423.768, 52953.222 25/08/25,15:52:38,10,10,1, 11.9,1,1, 15.184, 10603.940, 423.765, 52953.302 25/08/25,15:52:38,11,10,1, 11.9,1,1, 15.184, 10603.937, 423.785, 52953.340 25/08/25,15:52:38,12,10,1, 11.9,1,1, 15.184, 10603.930, 423.780, 52953.343 25/08/25,15:52:38,13,10,1, 11.9,1,1, 15.184, 10603.909, 423.779, 52953.361 25/08/25,15:52:38,14,10,1, 11.9,1,1, 15.184, 10603.954, 423.803, 52953.295 25/08/25,15:52:38,15,10,1, 11.9,1,1, 15.184, 10603.950, 423.795, 52953.303 25/08/25,15:52:38,16,10,1, 11.9,1,1, 15.184, 10603.929, 423.779, 52953.367 25/08/25,15:52:38,17,10,1, 11.9,1,1, 15.184, 10603.936, 423.786, 52953.405 25/08/25,15:52:38,18,10,1, 11.9,1,1, 15.184, 10603.939, 423.800, 52953.295 25/08/25,15:52:38,19,10,1, 11.9,1,1, 15.184, 10603.940, 423.799, 52953.369 25/08/25,15:52:39,00,10,1, 11.9,1,1, 15.183, 10603.939, 423.799, 52953.369 25/08/25,15:52:39,01,10,1, 11.9,1,1, 15.183, 10603.934, 423.794, 52953.330 25/08/25,15:52:39,02,10,1, 11.9,1,1, 15.183, 10603.950, 423.773, 52953.335 25/08/25,15:52:39,03,10,1, 11.9,1,1, 15.183, 10603.925, 423.783, 52953.336 25/08/25,15:52:39,04,10,1, 11.9,1,1, 15.183, 10603.934, 423.780, 52953.342 25/08/25,15:52:39,05,10,1, 11.9,1,1, 15.183, 10603.910, 423.767, 52953.265 25/08/25,15:52:39,06,10,1, 11.9,1,1, 15.183, 10603.932, 423.774, 52953.285 25/08/25,15:52:39,07,10,1, 11.9,1,1, 15.183, 10603.906, 423.804, 52953.304 25/08/25,15:52:39,08,10,1, 11.9,1,1, 15.183, 10603.930, 423.766, 52953.257 25/08/25,15:52:39,09,10,1, 11.9,1,1, 15.183, 10603.906, 423.790, 52953.339 25/08/25,15:52:39,10,10,1, 11.9,1,1, 15.183, 10603.911, 423.806, 52953.364 25/08/25,15:52:39,11,10,1, 11.9,1,1, 15.183, 10603.899, 423.787, 52953.270 25/08/25,15:52:39,12,10,1, 11.9,1,1, 15.183, 10603.892, 423.815, 52953.369 25/08/25,15:52:39,13,10,1, 11.9,1,1, 15.183, 10603.911, 423.810, 52953.330 25/08/25,15:52:39,14,10,1, 11.9,1,1, 15.183, 10603.866, 423.821, 52953.372 25/08/25,15:52:39,15,10,1, 11.9,1,1, 15.183, 10603.886, 423.796, 52953.356 25/08/25,15:52:39,16,10,1, 11.9,1,1, 15.183, 10603.910, 423.819, 52953.343 25/08/25,15:52:39,17,10,1, 11.9,1,1, 15.183, 10603.893, 423.804, 52953.335 25/08/25,15:52:39,18,10,1, 11.9,1,1, 15.183, 10603.872, 423.808, 52953.322 25/08/25,15:52:39,19,10,1, 11.9,1,1, 15.183, 10603.884, 423.801, 52953.355 25/08/25,15:52:40,00,09,1, 11.9,1,1, 15.178, 10603.881, 423.801, 52953.355 25/08/25,15:52:40,01,09,1, 11.9,1,1, 15.178, 10603.883, 423.807, 52953.337 25/08/25,15:52:40,02,09,1, 11.9,1,1, 15.178, 10603.887, 423.819, 52953.289 25/08/25,15:52:40,03,09,1, 11.9,1,1, 15.178, 10603.869, 423.817, 52953.366 25/08/25,15:52:40,04,09,1, 11.9,1,1, 15.178, 10603.850, 423.783, 52953.328 25/08/25,15:52:40,05,09,1, 11.9,1,1, 15.178, 10603.867, 423.805, 52953.275 25/08/25,15:52:40,06,09,1, 11.9,1,1, 15.178, 10603.878, 423.838, 52953.407 25/08/25,15:52:40,07,09,1, 11.9,1,1, 15.178, 10603.852, 423.810, 52953.297 25/08/25,15:52:40,08,09,1, 11.9,1,1, 15.178, 10603.854, 423.800, 52953.328 25/08/25,15:52:40,09,09,1, 11.9,1,1, 15.178, 10603.842, 423.798, 52953.372 25/08/25,15:52:40,10,09,1, 11.9,1,1, 15.178, 10603.828, 423.814, 52953.307 25/08/25,15:52:40,11,09,1, 11.9,1,1, 15.178, 10603.846, 423.839, 52953.383 25/08/25,15:52:40,12,09,1, 11.9,1,1, 15.178, 10603.861, 423.835, 52953.362 25/08/25,15:52:40,13,09,1, 11.9,1,1, 15.178, 10603.860, 423.791, 52953.341 25/08/25,15:52:40,14,09,1, 11.9,1,1, 15.178, 10603.866, 423.826, 52953.377 25/08/25,15:52:40,15,09,1, 11.9,1,1, 15.178, 10603.842, 423.783, 52953.340 25/08/25,15:52:40,16,09,1, 11.9,1,1, 15.178, 10603.831, 423.821, 52953.325 25/08/25,15:52:40,17,09,1, 11.9,1,1, 15.178, 10603.847, 423.795, 52953.307 25/08/25,15:52:40,18,09,1, 11.9,1,1, 15.178, 10603.856, 423.840, 52953.362 25/08/25,15:52:40,19,09,1, 11.9,1,1, 15.178, 10603.843, 423.785, 52953.333 25/08/25,15:52:41,00,09,1, 11.9,1,1, 15.183, 10603.839, 423.785, 52953.333 25/08/25,15:52:41,01,09,1, 11.9,1,1, 15.183, 10603.839, 423.812, 52953.331 25/08/25,15:52:41,02,09,1, 11.9,1,1, 15.183, 10603.845, 423.808, 52953.381 25/08/25,15:52:41,03,09,1, 11.9,1,1, 15.183, 10603.827, 423.813, 52953.307 25/08/25,15:52:41,04,09,1, 11.9,1,1, 15.183, 10603.846, 423.786, 52953.343 25/08/25,15:52:41,05,09,1, 11.9,1,1, 15.183, 10603.832, 423.813, 52953.303 25/08/25,15:52:41,06,09,1, 11.9,1,1, 15.183, 10603.812, 423.795, 52953.308 25/08/25,15:52:41,07,09,1, 11.9,1,1, 15.183, 10603.825, 423.818, 52953.332 25/08/25,15:52:41,08,09,1, 11.9,1,1, 15.183, 10603.808, 423.822, 52953.386 25/08/25,15:52:41,09,09,1, 11.9,1,1, 15.183, 10603.830, 423.801, 52953.367 25/08/25,15:52:41,10,09,1, 11.9,1,1, 15.183, 10603.820, 423.815, 52953.309 25/08/25,15:52:41,11,09,1, 11.9,1,1, 15.183, 10603.840, 423.781, 52953.326 25/08/25,15:52:41,12,09,1, 11.9,1,1, 15.183, 10603.829, 423.812, 52953.370 25/08/25,15:52:41,13,09,1, 11.9,1,1, 15.183, 10603.854, 423.821, 52953.284 25/08/25,15:52:41,14,09,1, 11.9,1,1, 15.183, 10603.816, 423.790, 52953.283 25/08/25,15:52:41,15,09,1, 11.9,1,1, 15.183, 10603.790, 423.801, 52953.346 25/08/25,15:52:41,16,09,1, 11.9,1,1, 15.183, 10603.845, 423.841, 52953.406 25/08/25,15:52:41,17,09,1, 11.9,1,1, 15.183, 10603.794, 423.802, 52953.283 25/08/25,15:52:41,18,09,1, 11.9,1,1, 15.183, 10603.809, 423.794, 52953.351 25/08/25,15:52:41,19,09,1, 11.9,1,1, 15.183, 10603.831, 423.842, 52953.259 25/08/25,15:52:42,00,09,1, 11.9,1,1, 15.186, 10603.831, 423.842, 52953.259 25/08/25,15:52:42,01,09,1, 11.9,1,1, 15.186, 10603.793, 423.823, 52953.314 25/08/25,15:52:42,02,09,1, 11.9,1,1, 15.186, 10603.819, 423.829, 52953.279 25/08/25,15:52:42,03,09,1, 11.9,1,1, 15.186, 10603.785, 423.815, 52953.285 25/08/25,15:52:42,04,09,1, 11.9,1,1, 15.186, 10603.837, 423.824, 52953.342 25/08/25,15:52:42,05,09,1, 11.9,1,1, 15.186, 10603.792, 423.830, 52953.354 25/08/25,15:52:42,06,09,1, 11.9,1,1, 15.186, 10603.803, 423.809, 52953.265 25/08/25,15:52:42,07,09,1, 11.9,1,1, 15.186, 10603.793, 423.825, 52953.351 25/08/25,15:52:42,08,09,1, 11.9,1,1, 15.186, 10603.801, 423.842, 52953.387 25/08/25,15:52:42,09,09,1, 11.9,1,1, 15.186, 10603.811, 423.814, 52953.298 25/08/25,15:52:42,10,09,1, 11.9,1,1, 15.186, 10603.794, 423.822, 52953.345 25/08/25,15:52:42,11,09,1, 11.9,1,1, 15.186, 10603.814, 423.835, 52953.284 25/08/25,15:52:42,12,09,1, 11.9,1,1, 15.186, 10603.792, 423.811, 52953.350 25/08/25,15:52:42,13,09,1, 11.9,1,1, 15.186, 10603.797, 423.810, 52953.355 25/08/25,15:52:42,14,09,1, 11.9,1,1, 15.186, 10603.810, 423.824, 52953.286 25/08/25,15:52:42,15,09,1, 11.9,1,1, 15.186, 10603.782, 423.828, 52953.291 25/08/25,15:52:42,16,09,1, 11.9,1,1, 15.186, 10603.813, 423.846, 52953.336 25/08/25,15:52:42,17,09,1, 11.9,1,1, 15.186, 10603.804, 423.839, 52953.382 25/08/25,15:52:42,18,09,1, 11.9,1,1, 15.186, 10603.785, 423.815, 52953.278 25/08/25,15:52:42,19,09,1, 11.9,1,1, 15.186, 10603.806, 423.838, 52953.291 25/08/25,15:52:43,00,09,1, 11.9,1,1, 15.182, 10603.806, 423.838, 52953.291 25/08/25,15:52:43,01,09,1, 11.9,1,1, 15.182, 10603.809, 423.819, 52953.319 25/08/25,15:52:43,02,09,1, 11.9,1,1, 15.182, 10603.812, 423.822, 52953.335 25/08/25,15:52:43,03,09,1, 11.9,1,1, 15.182, 10603.809, 423.811, 52953.292 25/08/25,15:52:43,04,09,1, 11.9,1,1, 15.182, 10603.777, 423.818, 52953.369 25/08/25,15:52:43,05,09,1, 11.9,1,1, 15.182, 10603.759, 423.823, 52953.353 25/08/25,15:52:43,06,09,1, 11.9,1,1, 15.182, 10603.768, 423.839, 52953.339 25/08/25,15:52:43,07,09,1, 11.9,1,1, 15.182, 10603.794, 423.818, 52953.297 25/08/25,15:52:43,08,09,1, 11.9,1,1, 15.182, 10603.795, 423.824, 52953.342 25/08/25,15:52:43,09,09,1, 11.9,1,1, 15.182, 10603.797, 423.834, 52953.340 25/08/25,15:52:43,10,09,1, 11.9,1,1, 15.182, 10603.803, 423.830, 52953.358 25/08/25,15:52:43,11,09,1, 11.9,1,1, 15.182, 10603.796, 423.848, 52953.351 25/08/25,15:52:43,12,09,1, 11.9,1,1, 15.182, 10603.828, 423.857, 52953.327 25/08/25,15:52:43,13,09,1, 11.9,1,1, 15.182, 10603.806, 423.843, 52953.306 25/08/25,15:52:43,14,09,1, 11.9,1,1, 15.182, 10603.811, 423.817, 52953.366 25/08/25,15:52:43,15,09,1, 11.9,1,1, 15.182, 10603.788, 423.846, 52953.385 25/08/25,15:52:43,16,09,1, 11.9,1,1, 15.182, 10603.806, 423.817, 52953.284 25/08/25,15:52:43,17,09,1, 11.9,1,1, 15.182, 10603.807, 423.811, 52953.271 25/08/25,15:52:43,18,09,1, 11.9,1,1, 15.182, 10603.821, 423.813, 52953.296 25/08/25,15:52:43,19,09,1, 11.9,1,1, 15.182, 10603.823, 423.855, 52953.278 25/08/25,15:52:44,00,09,1, 11.9,1,1, 15.182, 10603.822, 423.855, 52953.278 25/08/25,15:52:44,01,09,1, 11.9,1,1, 15.182, 10603.776, 423.843, 52953.284 25/08/25,15:52:44,02,09,1, 11.9,1,1, 15.182, 10603.795, 423.850, 52953.272 25/08/25,15:52:44,03,09,1, 11.9,1,1, 15.182, 10603.778, 423.859, 52953.296 25/08/25,15:52:44,04,09,1, 11.9,1,1, 15.182, 10603.794, 423.842, 52953.304 25/08/25,15:52:44,05,09,1, 11.9,1,1, 15.182, 10603.780, 423.864, 52953.333 25/08/25,15:52:44,06,09,1, 11.9,1,1, 15.182, 10603.780, 423.857, 52953.330 25/08/25,15:52:44,07,09,1, 11.9,1,1, 15.182, 10603.794, 423.870, 52953.328 25/08/25,15:52:44,08,09,1, 11.9,1,1, 15.182, 10603.776, 423.854, 52953.305 25/08/25,15:52:44,09,09,1, 11.9,1,1, 15.182, 10603.771, 423.855, 52953.285 25/08/25,15:52:44,10,09,1, 11.9,1,1, 15.182, 10603.794, 423.852, 52953.310 25/08/25,15:52:44,11,09,1, 11.9,1,1, 15.182, 10603.787, 423.856, 52953.328 25/08/25,15:52:44,12,09,1, 11.9,1,1, 15.182, 10603.788, 423.864, 52953.361 25/08/25,15:52:44,13,09,1, 11.9,1,1, 15.182, 10603.796, 423.856, 52953.306 25/08/25,15:52:44,14,09,1, 11.9,1,1, 15.182, 10603.796, 423.872, 52953.337 25/08/25,15:52:44,15,09,1, 11.9,1,1, 15.182, 10603.776, 423.846, 52953.298 25/08/25,15:52:44,16,09,1, 11.9,1,1, 15.182, 10603.823, 423.877, 52953.298 25/08/25,15:52:44,17,09,1, 11.9,1,1, 15.182, 10603.770, 423.869, 52953.350 25/08/25,15:52:44,18,09,1, 11.9,1,1, 15.182, 10603.776, 423.857, 52953.402 25/08/25,15:52:44,19,09,1, 11.9,1,1, 15.182, 10603.804, 423.866, 52953.387 25/08/25,15:52:45,00,10,1, 11.9,1,1, 15.183, 10603.797, 423.866, 52953.387 25/08/25,15:52:45,01,10,1, 11.9,1,1, 15.183, 10603.780, 423.855, 52953.309 25/08/25,15:52:45,02,10,1, 11.9,1,1, 15.183, 10603.788, 423.876, 52953.354 25/08/25,15:52:45,03,10,1, 11.9,1,1, 15.183, 10603.791, 423.856, 52953.281 25/08/25,15:52:45,04,10,1, 11.9,1,1, 15.183, 10603.787, 423.849, 52953.327 25/08/25,15:52:45,05,10,1, 11.9,1,1, 15.183, 10603.787, 423.870, 52953.337 25/08/25,15:52:45,06,10,1, 11.9,1,1, 15.183, 10603.786, 423.850, 52953.356 25/08/25,15:52:45,07,10,1, 11.9,1,1, 15.183, 10603.802, 423.896, 52953.393 25/08/25,15:52:45,08,10,1, 11.9,1,1, 15.183, 10603.779, 423.860, 52953.350 25/08/25,15:52:45,09,10,1, 11.9,1,1, 15.183, 10603.792, 423.889, 52953.314 25/08/25,15:52:45,10,10,1, 11.9,1,1, 15.183, 10603.806, 423.877, 52953.368 25/08/25,15:52:45,11,10,1, 11.9,1,1, 15.183, 10603.804, 423.883, 52953.277 25/08/25,15:52:45,12,10,1, 11.9,1,1, 15.183, 10603.796, 423.868, 52953.330 25/08/25,15:52:45,13,10,1, 11.9,1,1, 15.183, 10603.784, 423.890, 52953.320 25/08/25,15:52:45,14,10,1, 11.9,1,1, 15.183, 10603.791, 423.888, 52953.333 25/08/25,15:52:45,15,10,1, 11.9,1,1, 15.183, 10603.798, 423.869, 52953.325 25/08/25,15:52:45,16,10,1, 11.9,1,1, 15.183, 10603.783, 423.886, 52953.374 25/08/25,15:52:45,17,10,1, 11.9,1,1, 15.183, 10603.778, 423.851, 52953.305 25/08/25,15:52:45,18,10,1, 11.9,1,1, 15.183, 10603.810, 423.871, 52953.250 25/08/25,15:52:45,19,10,1, 11.9,1,1, 15.183, 10603.809, 423.881, 52953.354 25/08/25,15:52:46,00,10,1, 11.9,1,1, 15.185, 10603.806, 423.881, 52953.354 25/08/25,15:52:46,01,10,1, 11.9,1,1, 15.185, 10603.802, 423.866, 52953.337 25/08/25,15:52:46,02,10,1, 11.9,1,1, 15.185, 10603.808, 423.865, 52953.337 25/08/25,15:52:46,03,10,1, 11.9,1,1, 15.185, 10603.818, 423.861, 52953.326 25/08/25,15:52:46,04,10,1, 11.9,1,1, 15.185, 10603.806, 423.857, 52953.346 25/08/25,15:52:46,05,10,1, 11.9,1,1, 15.185, 10603.800, 423.882, 52953.287 25/08/25,15:52:46,06,10,1, 11.9,1,1, 15.185, 10603.795, 423.859, 52953.287 25/08/25,15:52:46,07,10,1, 11.9,1,1, 15.185, 10603.795, 423.889, 52953.326 25/08/25,15:52:46,08,10,1, 11.9,1,1, 15.185, 10603.786, 423.847, 52953.290 25/08/25,15:52:46,09,10,1, 11.9,1,1, 15.185, 10603.824, 423.892, 52953.361 25/08/25,15:52:46,10,10,1, 11.9,1,1, 15.185, 10603.810, 423.866, 52953.275 25/08/25,15:52:46,11,10,1, 11.9,1,1, 15.185, 10603.808, 423.888, 52953.312 25/08/25,15:52:46,12,10,1, 11.9,1,1, 15.185, 10603.814, 423.860, 52953.387 25/08/25,15:52:46,13,10,1, 11.9,1,1, 15.185, 10603.812, 423.859, 52953.217 25/08/25,15:52:46,14,10,1, 11.9,1,1, 15.185, 10603.808, 423.905, 52953.459 25/08/25,15:52:46,15,10,1, 11.9,1,1, 15.185, 10603.816, 423.908, 52953.335 25/08/25,15:52:46,16,10,1, 11.9,1,1, 15.185, 10603.835, 423.885, 52953.340 25/08/25,15:52:46,17,10,1, 11.9,1,1, 15.185, 10603.802, 423.882, 52953.302 25/08/25,15:52:46,18,10,1, 11.9,1,1, 15.185, 10603.831, 423.879, 52953.355 25/08/25,15:52:46,19,10,1, 11.9,1,1, 15.185, 10603.847, 423.891, 52953.310 25/08/25,15:52:47,00,11,1, 12.0,1,1, 15.185, 10603.839, 423.891, 52953.310 25/08/25,15:52:47,01,11,1, 12.0,1,1, 15.185, 10603.855, 423.864, 52953.315 25/08/25,15:52:47,02,11,1, 12.0,1,1, 15.185, 10603.832, 423.870, 52953.291 25/08/25,15:52:47,03,11,1, 12.0,1,1, 15.185, 10603.852, 423.860, 52953.328 25/08/25,15:52:47,04,11,1, 12.0,1,1, 15.185, 10603.843, 423.866, 52953.333 25/08/25,15:52:47,05,11,1, 12.0,1,1, 15.185, 10603.856, 423.887, 52953.299 25/08/25,15:52:47,06,11,1, 12.0,1,1, 15.185, 10603.850, 423.870, 52953.278 25/08/25,15:52:47,07,11,1, 12.0,1,1, 15.185, 10603.849, 423.863, 52953.329 25/08/25,15:52:47,08,11,1, 12.0,1,1, 15.185, 10603.839, 423.884, 52953.318 25/08/25,15:52:47,09,11,1, 12.0,1,1, 15.185, 10603.847, 423.891, 52953.270 25/08/25,15:52:47,10,11,1, 12.0,1,1, 15.185, 10603.845, 423.862, 52953.339 25/08/25,15:52:47,11,11,1, 12.0,1,1, 15.185, 10603.842, 423.886, 52953.328 25/08/25,15:52:47,12,11,1, 12.0,1,1, 15.185, 10603.852, 423.877, 52953.334 25/08/25,15:52:47,13,11,1, 12.0,1,1, 15.185, 10603.874, 423.857, 52953.313 25/08/25,15:52:47,14,11,1, 12.0,1,1, 15.185, 10603.860, 423.856, 52953.307 25/08/25,15:52:47,15,11,1, 12.0,1,1, 15.185, 10603.850, 423.874, 52953.313 25/08/25,15:52:47,16,11,1, 12.0,1,1, 15.185, 10603.867, 423.882, 52953.305 25/08/25,15:52:47,17,11,1, 12.0,1,1, 15.185, 10603.856, 423.850, 52953.199 25/08/25,15:52:47,18,11,1, 12.0,1,1, 15.185, 10603.836, 423.860, 52953.286 25/08/25,15:52:47,19,11,1, 12.0,1,1, 15.185, 10603.874, 423.837, 52953.248 25/08/25,15:52:48,00,10,1, 12.0,1,1, 15.185, 10603.873, 423.837, 52953.248 25/08/25,15:52:48,01,10,1, 12.0,1,1, 15.185, 10603.851, 423.893, 52953.300 25/08/25,15:52:48,02,10,1, 12.0,1,1, 15.185, 10603.869, 423.877, 52953.258 25/08/25,15:52:48,03,10,1, 12.0,1,1, 15.185, 10603.854, 423.848, 52953.254 25/08/25,15:52:48,04,10,1, 12.0,1,1, 15.185, 10603.890, 423.880, 52953.275 25/08/25,15:52:48,05,10,1, 12.0,1,1, 15.185, 10603.882, 423.875, 52953.259 25/08/25,15:52:48,06,10,1, 12.0,1,1, 15.185, 10603.884, 423.880, 52953.242 25/08/25,15:52:48,07,10,1, 12.0,1,1, 15.185, 10603.872, 423.860, 52953.250 25/08/25,15:52:48,08,10,1, 12.0,1,1, 15.185, 10603.885, 423.871, 52953.263 25/08/25,15:52:48,09,10,1, 12.0,1,1, 15.185, 10603.872, 423.870, 52953.276 25/08/25,15:52:48,10,10,1, 12.0,1,1, 15.185, 10603.867, 423.869, 52953.304 25/08/25,15:52:48,11,10,1, 12.0,1,1, 15.185, 10603.867, 423.855, 52953.279 25/08/25,15:52:48,12,10,1, 12.0,1,1, 15.185, 10603.861, 423.873, 52953.272 25/08/25,15:52:48,13,10,1, 12.0,1,1, 15.185, 10603.874, 423.881, 52953.247 25/08/25,15:52:48,14,10,1, 12.0,1,1, 15.185, 10603.895, 423.870, 52953.238 25/08/25,15:52:48,15,10,1, 12.0,1,1, 15.185, 10603.875, 423.872, 52953.232 25/08/25,15:52:48,16,10,1, 12.0,1,1, 15.185, 10603.873, 423.872, 52953.269 25/08/25,15:52:48,17,10,1, 12.0,1,1, 15.185, 10603.897, 423.868, 52953.252 25/08/25,15:52:48,18,10,1, 12.0,1,1, 15.185, 10603.874, 423.865, 52953.276 25/08/25,15:52:48,19,10,1, 12.0,1,1, 15.185, 10603.886, 423.867, 52953.354 25/08/25,15:52:49,00,10,1, 11.9,1,1, 15.180, 10603.881, 423.867, 52953.354 25/08/25,15:52:49,01,10,1, 11.9,1,1, 15.180, 10603.893, 423.854, 52953.279 25/08/25,15:52:49,02,10,1, 11.9,1,1, 15.180, 10603.847, 423.888, 52953.310 25/08/25,15:52:49,03,10,1, 11.9,1,1, 15.180, 10603.873, 423.854, 52953.239 25/08/25,15:52:49,04,10,1, 11.9,1,1, 15.180, 10603.867, 423.849, 52953.342 25/08/25,15:52:49,05,10,1, 11.9,1,1, 15.180, 10603.888, 423.844, 52953.287 25/08/25,15:52:49,06,10,1, 11.9,1,1, 15.180, 10603.904, 423.831, 52953.258 25/08/25,15:52:49,07,10,1, 11.9,1,1, 15.180, 10603.880, 423.871, 52953.232 25/08/25,15:52:49,08,10,1, 11.9,1,1, 15.180, 10603.889, 423.838, 52953.286 25/08/25,15:52:49,09,10,1, 11.9,1,1, 15.180, 10603.938, 423.843, 52953.305 25/08/25,15:52:49,10,10,1, 11.9,1,1, 15.180, 10603.887, 423.847, 52953.405 25/08/25,15:52:49,11,10,1, 11.9,1,1, 15.180, 10603.937, 423.841, 52953.269 25/08/25,15:52:49,12,10,1, 11.9,1,1, 15.180, 10603.903, 423.871, 52953.343 25/08/25,15:52:49,13,10,1, 11.9,1,1, 15.180, 10603.879, 423.851, 52953.326 25/08/25,15:52:49,14,10,1, 11.9,1,1, 15.180, 10603.892, 423.863, 52953.312 25/08/25,15:52:49,15,10,1, 11.9,1,1, 15.180, 10603.893, 423.827, 52953.328 25/08/25,15:52:49,16,10,1, 11.9,1,1, 15.180, 10603.873, 423.867, 52953.248 25/08/25,15:52:49,17,10,1, 11.9,1,1, 15.180, 10603.893, 423.845, 52953.287 25/08/25,15:52:49,18,10,1, 11.9,1,1, 15.180, 10603.887, 423.837, 52953.244 25/08/25,15:52:49,19,10,1, 11.9,1,1, 15.180, 10603.880, 423.847, 52953.306 25/08/25,15:52:50,00,10,1, 11.9,1,1, 15.182, 10603.873, 423.847, 52953.306 25/08/25,15:52:50,01,10,1, 11.9,1,1, 15.182, 10603.871, 423.850, 52953.288 25/08/25,15:52:50,02,10,1, 11.9,1,1, 15.182, 10603.897, 423.822, 52953.300 25/08/25,15:52:50,03,10,1, 11.9,1,1, 15.182, 10603.874, 423.839, 52953.247 25/08/25,15:52:50,04,10,1, 11.9,1,1, 15.182, 10603.901, 423.818, 52953.282 25/08/25,15:52:50,05,10,1, 11.9,1,1, 15.182, 10603.894, 423.833, 52953.256 25/08/25,15:52:50,06,10,1, 11.9,1,1, 15.182, 10603.886, 423.852, 52953.302 25/08/25,15:52:50,07,10,1, 11.9,1,1, 15.182, 10603.896, 423.876, 52953.315 25/08/25,15:52:50,08,10,1, 11.9,1,1, 15.182, 10603.902, 423.844, 52953.254 25/08/25,15:52:50,09,10,1, 11.9,1,1, 15.182, 10603.903, 423.874, 52953.281 25/08/25,15:52:50,10,10,1, 11.9,1,1, 15.182, 10603.907, 423.860, 52953.199 25/08/25,15:52:50,11,10,1, 11.9,1,1, 15.182, 10603.917, 423.849, 52953.288 25/08/25,15:52:50,12,10,1, 11.9,1,1, 15.182, 10603.877, 423.850, 52953.220 25/08/25,15:52:50,13,10,1, 11.9,1,1, 15.182, 10603.898, 423.855, 52953.204 25/08/25,15:52:50,14,10,1, 11.9,1,1, 15.182, 10603.909, 423.847, 52953.237 25/08/25,15:52:50,15,10,1, 11.9,1,1, 15.182, 10603.883, 423.840, 52953.299 25/08/25,15:52:50,16,10,1, 11.9,1,1, 15.182, 10603.889, 423.851, 52953.275 25/08/25,15:52:50,17,10,1, 11.9,1,1, 15.182, 10603.881, 423.850, 52953.261 25/08/25,15:52:50,18,10,1, 11.9,1,1, 15.182, 10603.894, 423.853, 52953.266 25/08/25,15:52:50,19,10,1, 11.9,1,1, 15.182, 10603.915, 423.845, 52953.297 25/08/25,15:52:51,00,10,1, 11.9,1,1, 15.182, 10603.914, 423.845, 52953.297 25/08/25,15:52:51,01,10,1, 11.9,1,1, 15.182, 10603.901, 423.846, 52953.297 25/08/25,15:52:51,02,10,1, 11.9,1,1, 15.182, 10603.935, 423.872, 52953.272 25/08/25,15:52:51,03,10,1, 11.9,1,1, 15.182, 10603.907, 423.839, 52953.240 25/08/25,15:52:51,04,10,1, 11.9,1,1, 15.182, 10603.931, 423.837, 52953.256 25/08/25,15:52:51,05,10,1, 11.9,1,1, 15.182, 10603.895, 423.864, 52953.242 25/08/25,15:52:51,06,10,1, 11.9,1,1, 15.182, 10603.923, 423.843, 52953.246 25/08/25,15:52:51,07,10,1, 11.9,1,1, 15.182, 10603.918, 423.844, 52953.313 25/08/25,15:52:51,08,10,1, 11.9,1,1, 15.182, 10603.929, 423.848, 52953.212 25/08/25,15:52:51,09,10,1, 11.9,1,1, 15.182, 10603.916, 423.837, 52953.203 25/08/25,15:52:51,10,10,1, 11.9,1,1, 15.182, 10603.910, 423.846, 52953.196 25/08/25,15:52:51,11,10,1, 11.9,1,1, 15.182, 10603.917, 423.845, 52953.243 25/08/25,15:52:51,12,10,1, 11.9,1,1, 15.182, 10603.905, 423.852, 52953.305 25/08/25,15:52:51,13,10,1, 11.9,1,1, 15.182, 10603.901, 423.854, 52953.235 25/08/25,15:52:51,14,10,1, 11.9,1,1, 15.182, 10603.915, 423.863, 52953.324 25/08/25,15:52:51,15,10,1, 11.9,1,1, 15.182, 10603.924, 423.865, 52953.341 25/08/25,15:52:51,16,10,1, 11.9,1,1, 15.182, 10603.915, 423.845, 52953.247 25/08/25,15:52:51,17,10,1, 11.9,1,1, 15.182, 10603.920, 423.817, 52953.303 25/08/25,15:52:51,18,10,1, 11.9,1,1, 15.182, 10603.923, 423.849, 52953.267 25/08/25,15:52:51,19,10,1, 11.9,1,1, 15.182, 10603.921, 423.833, 52953.286 25/08/25,15:52:52,00,10,1, 12.0,1,1, 15.185, 10603.914, 423.833, 52953.286 25/08/25,15:52:52,01,10,1, 12.0,1,1, 15.185, 10603.914, 423.853, 52953.286 25/08/25,15:52:52,02,10,1, 12.0,1,1, 15.185, 10603.919, 423.849, 52953.247 25/08/25,15:52:52,03,10,1, 12.0,1,1, 15.185, 10603.897, 423.851, 52953.293 25/08/25,15:52:52,04,10,1, 12.0,1,1, 15.185, 10603.933, 423.864, 52953.270 25/08/25,15:52:52,05,10,1, 12.0,1,1, 15.185, 10603.917, 423.836, 52953.224 25/08/25,15:52:52,06,10,1, 12.0,1,1, 15.185, 10603.921, 423.821, 52953.322 25/08/25,15:52:52,07,10,1, 12.0,1,1, 15.185, 10603.922, 423.838, 52953.277 25/08/25,15:52:52,08,10,1, 12.0,1,1, 15.185, 10603.939, 423.836, 52953.284 25/08/25,15:52:52,09,10,1, 12.0,1,1, 15.185, 10603.896, 423.848, 52953.295 25/08/25,15:52:52,10,10,1, 12.0,1,1, 15.185, 10603.903, 423.844, 52953.283 25/08/25,15:52:52,11,10,1, 12.0,1,1, 15.185, 10603.942, 423.812, 52953.305 25/08/25,15:52:52,12,10,1, 12.0,1,1, 15.185, 10603.911, 423.840, 52953.268 25/08/25,15:52:52,13,10,1, 12.0,1,1, 15.185, 10603.934, 423.822, 52953.270 25/08/25,15:52:52,14,10,1, 12.0,1,1, 15.185, 10603.933, 423.839, 52953.349 25/08/25,15:52:52,15,10,1, 12.0,1,1, 15.185, 10603.927, 423.823, 52953.331 25/08/25,15:52:52,16,10,1, 12.0,1,1, 15.185, 10603.941, 423.837, 52953.258 25/08/25,15:52:52,17,10,1, 12.0,1,1, 15.185, 10603.938, 423.818, 52953.310 25/08/25,15:52:52,18,10,1, 12.0,1,1, 15.185, 10603.930, 423.843, 52953.265 25/08/25,15:52:52,19,10,1, 12.0,1,1, 15.185, 10603.906, 423.815, 52953.304 25/08/25,15:52:53,00,09,1, 11.9,1,1, 15.181, 10603.898, 423.815, 52953.304 25/08/25,15:52:53,01,09,1, 11.9,1,1, 15.181, 10603.913, 423.841, 52953.240 25/08/25,15:52:53,02,09,1, 11.9,1,1, 15.181, 10603.932, 423.818, 52953.243 25/08/25,15:52:53,03,09,1, 11.9,1,1, 15.181, 10603.908, 423.817, 52953.241 25/08/25,15:52:53,04,09,1, 11.9,1,1, 15.181, 10603.904, 423.829, 52953.308 25/08/25,15:52:53,05,09,1, 11.9,1,1, 15.181, 10603.924, 423.802, 52953.280 25/08/25,15:52:53,06,09,1, 11.9,1,1, 15.181, 10603.942, 423.807, 52953.236 25/08/25,15:52:53,07,09,1, 11.9,1,1, 15.181, 10603.900, 423.803, 52953.230 25/08/25,15:52:53,08,09,1, 11.9,1,1, 15.181, 10603.916, 423.816, 52953.315 25/08/25,15:52:53,09,09,1, 11.9,1,1, 15.181, 10603.913, 423.817, 52953.243 25/08/25,15:52:53,10,09,1, 11.9,1,1, 15.181, 10603.896, 423.817, 52953.286 25/08/25,15:52:53,11,09,1, 11.9,1,1, 15.181, 10603.906, 423.802, 52953.307 25/08/25,15:52:53,12,09,1, 11.9,1,1, 15.181, 10603.923, 423.823, 52953.326 25/08/25,15:52:53,13,09,1, 11.9,1,1, 15.181, 10603.939, 423.798, 52953.283 25/08/25,15:52:53,14,09,1, 11.9,1,1, 15.181, 10603.923, 423.814, 52953.237 25/08/25,15:52:53,15,09,1, 11.9,1,1, 15.181, 10603.924, 423.808, 52953.171 25/08/25,15:52:53,16,09,1, 11.9,1,1, 15.181, 10603.911, 423.797, 52953.177 25/08/25,15:52:53,17,09,1, 11.9,1,1, 15.181, 10603.907, 423.808, 52953.314 25/08/25,15:52:53,18,09,1, 11.9,1,1, 15.181, 10603.893, 423.819, 52953.187 25/08/25,15:52:53,19,09,1, 11.9,1,1, 15.181, 10603.921, 423.810, 52953.290 25/08/25,15:52:54,00,10,1, 11.9,1,1, 15.188, 10603.914, 423.810, 52953.290 25/08/25,15:52:54,01,10,1, 11.9,1,1, 15.188, 10603.900, 423.806, 52953.211 25/08/25,15:52:54,02,10,1, 11.9,1,1, 15.188, 10603.910, 423.786, 52953.252 25/08/25,15:52:54,03,10,1, 11.9,1,1, 15.188, 10603.913, 423.787, 52953.241 25/08/25,15:52:54,04,10,1, 11.9,1,1, 15.188, 10603.892, 423.801, 52953.266 25/08/25,15:52:54,05,10,1, 11.9,1,1, 15.188, 10603.918, 423.773, 52953.195 25/08/25,15:52:54,06,10,1, 11.9,1,1, 15.188, 10603.942, 423.779, 52953.246 25/08/25,15:52:54,07,10,1, 11.9,1,1, 15.188, 10603.920, 423.797, 52953.199 25/08/25,15:52:54,08,10,1, 11.9,1,1, 15.188, 10603.905, 423.819, 52953.250 25/08/25,15:52:54,09,10,1, 11.9,1,1, 15.188, 10603.920, 423.796, 52953.211 25/08/25,15:52:54,10,10,1, 11.9,1,1, 15.188, 10603.899, 423.784, 52953.222 25/08/25,15:52:54,11,10,1, 11.9,1,1, 15.188, 10603.909, 423.806, 52953.236 25/08/25,15:52:54,12,10,1, 11.9,1,1, 15.188, 10603.917, 423.776, 52953.236 25/08/25,15:52:54,13,10,1, 11.9,1,1, 15.188, 10603.899, 423.802, 52953.232 25/08/25,15:52:54,14,10,1, 11.9,1,1, 15.188, 10603.904, 423.795, 52953.211 25/08/25,15:52:54,15,10,1, 11.9,1,1, 15.188, 10603.882, 423.758, 52953.233 25/08/25,15:52:54,16,10,1, 11.9,1,1, 15.188, 10603.915, 423.781, 52953.245 25/08/25,15:52:54,17,10,1, 11.9,1,1, 15.188, 10603.900, 423.788, 52953.271 25/08/25,15:52:54,18,10,1, 11.9,1,1, 15.188, 10603.901, 423.792, 52953.247 25/08/25,15:52:54,19,10,1, 11.9,1,1, 15.188, 10603.880, 423.751, 52953.247 25/08/25,15:52:55,00,09,1, 11.9,1,1, 15.185, 10603.873, 423.751, 52953.247 25/08/25,15:52:55,01,09,1, 11.9,1,1, 15.185, 10603.887, 423.765, 52953.211 25/08/25,15:52:55,02,09,1, 11.9,1,1, 15.185, 10603.882, 423.761, 52953.239 25/08/25,15:52:55,03,09,1, 11.9,1,1, 15.185, 10603.894, 423.773, 52953.232 25/08/25,15:52:55,04,09,1, 11.9,1,1, 15.185, 10603.877, 423.769, 52953.229 25/08/25,15:52:55,05,09,1, 11.9,1,1, 15.185, 10603.892, 423.773, 52953.236 25/08/25,15:52:55,06,09,1, 11.9,1,1, 15.185, 10603.877, 423.766, 52953.227 25/08/25,15:52:55,07,09,1, 11.9,1,1, 15.185, 10603.880, 423.765, 52953.236 25/08/25,15:52:55,08,09,1, 11.9,1,1, 15.185, 10603.861, 423.778, 52953.234 25/08/25,15:52:55,09,09,1, 11.9,1,1, 15.185, 10603.888, 423.773, 52953.223 25/08/25,15:52:55,10,09,1, 11.9,1,1, 15.185, 10603.870, 423.767, 52953.268 25/08/25,15:52:55,11,09,1, 11.9,1,1, 15.185, 10603.896, 423.758, 52953.222 25/08/25,15:52:55,12,09,1, 11.9,1,1, 15.185, 10603.871, 423.773, 52953.233 25/08/25,15:52:55,13,09,1, 11.9,1,1, 15.185, 10603.848, 423.747, 52953.228 25/08/25,15:52:55,14,09,1, 11.9,1,1, 15.185, 10603.889, 423.781, 52953.248 25/08/25,15:52:55,15,09,1, 11.9,1,1, 15.185, 10603.878, 423.767, 52953.220 25/08/25,15:52:55,16,09,1, 11.9,1,1, 15.185, 10603.873, 423.773, 52953.230 25/08/25,15:52:55,17,09,1, 11.9,1,1, 15.185, 10603.865, 423.769, 52953.248 25/08/25,15:52:55,18,09,1, 11.9,1,1, 15.185, 10603.871, 423.761, 52953.268 25/08/25,15:52:55,19,09,1, 11.9,1,1, 15.185, 10603.864, 423.734, 52953.233 25/08/25,15:52:56,00,10,1, 11.9,1,1, 15.183, 10603.864, 423.734, 52953.233 25/08/25,15:52:56,01,10,1, 11.9,1,1, 15.183, 10603.851, 423.761, 52953.254 25/08/25,15:52:56,02,10,1, 11.9,1,1, 15.183, 10603.867, 423.754, 52953.180 25/08/25,15:52:56,03,10,1, 11.9,1,1, 15.183, 10603.863, 423.738, 52953.154 25/08/25,15:52:56,04,10,1, 11.9,1,1, 15.183, 10603.870, 423.771, 52953.190 25/08/25,15:52:56,05,10,1, 11.9,1,1, 15.183, 10603.864, 423.760, 52953.218 25/08/25,15:52:56,06,10,1, 11.9,1,1, 15.183, 10603.850, 423.725, 52953.179 25/08/25,15:52:56,07,10,1, 11.9,1,1, 15.183, 10603.868, 423.731, 52953.194 25/08/25,15:52:56,08,10,1, 11.9,1,1, 15.183, 10603.856, 423.752, 52953.143 25/08/25,15:52:56,09,10,1, 11.9,1,1, 15.183, 10603.852, 423.742, 52953.245 25/08/25,15:52:56,10,10,1, 11.9,1,1, 15.183, 10603.861, 423.766, 52953.180 25/08/25,15:52:56,11,10,1, 11.9,1,1, 15.183, 10603.857, 423.718, 52953.146 25/08/25,15:52:56,12,10,1, 11.9,1,1, 15.183, 10603.874, 423.733, 52953.203 25/08/25,15:52:56,13,10,1, 11.9,1,1, 15.183, 10603.848, 423.722, 52953.238 25/08/25,15:52:56,14,10,1, 11.9,1,1, 15.183, 10603.817, 423.743, 52953.185 25/08/25,15:52:56,15,10,1, 11.9,1,1, 15.183, 10603.842, 423.750, 52953.227 25/08/25,15:52:56,16,10,1, 11.9,1,1, 15.183, 10603.854, 423.732, 52953.222 25/08/25,15:52:56,17,10,1, 11.9,1,1, 15.183, 10603.851, 423.758, 52953.254 25/08/25,15:52:56,18,10,1, 11.9,1,1, 15.183, 10603.853, 423.739, 52953.172 25/08/25,15:52:56,19,10,1, 11.9,1,1, 15.183, 10603.848, 423.737, 52953.250 25/08/25,15:52:57,00,09,1, 11.9,1,1, 15.182, 10603.848, 423.737, 52953.250 25/08/25,15:52:57,01,09,1, 11.9,1,1, 15.182, 10603.863, 423.737, 52953.174 25/08/25,15:52:57,02,09,1, 11.9,1,1, 15.182, 10603.836, 423.752, 52953.197 25/08/25,15:52:57,03,09,1, 11.9,1,1, 15.182, 10603.814, 423.744, 52953.189 25/08/25,15:52:57,04,09,1, 11.9,1,1, 15.182, 10603.809, 423.718, 52953.199 25/08/25,15:52:57,05,09,1, 11.9,1,1, 15.182, 10603.840, 423.722, 52953.162 25/08/25,15:52:57,06,09,1, 11.9,1,1, 15.182, 10603.831, 423.718, 52953.171 25/08/25,15:52:57,07,09,1, 11.9,1,1, 15.182, 10603.853, 423.733, 52953.235 25/08/25,15:52:57,08,09,1, 11.9,1,1, 15.182, 10603.829, 423.727, 52953.228 25/08/25,15:52:57,09,09,1, 11.9,1,1, 15.182, 10603.846, 423.729, 52953.198 25/08/25,15:52:57,10,09,1, 11.9,1,1, 15.182, 10603.840, 423.717, 52953.195 25/08/25,15:52:57,11,09,1, 11.9,1,1, 15.182, 10603.838, 423.699, 52953.223 25/08/25,15:52:57,12,09,1, 11.9,1,1, 15.182, 10603.811, 423.692, 52953.164 25/08/25,15:52:57,13,09,1, 11.9,1,1, 15.182, 10603.855, 423.710, 52953.225 25/08/25,15:52:57,14,09,1, 11.9,1,1, 15.182, 10603.833, 423.691, 52953.221 25/08/25,15:52:57,15,09,1, 11.9,1,1, 15.182, 10603.840, 423.725, 52953.153 25/08/25,15:52:57,16,09,1, 11.9,1,1, 15.182, 10603.843, 423.709, 52953.182 25/08/25,15:52:57,17,09,1, 11.9,1,1, 15.182, 10603.827, 423.721, 52953.215 25/08/25,15:52:57,18,09,1, 11.9,1,1, 15.182, 10603.822, 423.717, 52953.228 25/08/25,15:52:57,19,09,1, 11.9,1,1, 15.182, 10603.829, 423.744, 52953.224 25/08/25,15:52:58,00,09,1, 11.9,1,1, 15.186, 10603.822, 423.744, 52953.224 25/08/25,15:52:58,01,09,1, 11.9,1,1, 15.186, 10603.841, 423.723, 52953.172 25/08/25,15:52:58,02,09,1, 11.9,1,1, 15.186, 10603.852, 423.691, 52953.163 25/08/25,15:52:58,03,09,1, 11.9,1,1, 15.186, 10603.826, 423.686, 52953.196 25/08/25,15:52:58,04,09,1, 11.9,1,1, 15.186, 10603.832, 423.674, 52953.158 25/08/25,15:52:58,05,09,1, 11.9,1,1, 15.186, 10603.837, 423.682, 52953.222 25/08/25,15:52:58,06,09,1, 11.9,1,1, 15.186, 10603.822, 423.698, 52953.170 25/08/25,15:52:58,07,09,1, 11.9,1,1, 15.186, 10603.814, 423.659, 52953.222 25/08/25,15:52:58,08,09,1, 11.9,1,1, 15.186, 10603.827, 423.672, 52953.212 25/08/25,15:52:58,09,09,1, 11.9,1,1, 15.186, 10603.813, 423.663, 52953.160 25/08/25,15:52:58,10,09,1, 11.9,1,1, 15.186, 10603.843, 423.678, 52953.158 25/08/25,15:52:58,11,09,1, 11.9,1,1, 15.186, 10603.797, 423.663, 52953.158 25/08/25,15:52:58,12,09,1, 11.9,1,1, 15.186, 10603.798, 423.671, 52953.145 25/08/25,15:52:58,13,09,1, 11.9,1,1, 15.186, 10603.832, 423.668, 52953.158 25/08/25,15:52:58,14,09,1, 11.9,1,1, 15.186, 10603.789, 423.679, 52953.181 25/08/25,15:52:58,15,09,1, 11.9,1,1, 15.186, 10603.799, 423.677, 52953.335 25/08/25,15:52:58,16,09,1, 11.9,1,1, 15.186, 10603.779, 423.662, 52953.163 25/08/25,15:52:58,17,09,1, 11.9,1,1, 15.186, 10603.784, 423.674, 52953.168 25/08/25,15:52:58,18,09,1, 11.9,1,1, 15.186, 10603.800, 423.667, 52953.173 25/08/25,15:52:58,19,09,1, 11.9,1,1, 15.186, 10603.801, 423.650, 52953.150 25/08/25,15:52:59,00,09,1, 12.0,1,1, 15.183, 10603.797, 423.650, 52953.150 25/08/25,15:52:59,01,09,1, 12.0,1,1, 15.183, 10603.832, 423.636, 52953.184 25/08/25,15:52:59,02,09,1, 12.0,1,1, 15.183, 10603.790, 423.659, 52953.198 25/08/25,15:52:59,03,09,1, 12.0,1,1, 15.183, 10603.808, 423.654, 52953.177 25/08/25,15:52:59,04,09,1, 12.0,1,1, 15.183, 10603.790, 423.634, 52953.133 25/08/25,15:52:59,05,09,1, 12.0,1,1, 15.183, 10603.792, 423.650, 52953.190 25/08/25,15:52:59,06,09,1, 12.0,1,1, 15.183, 10603.813, 423.634, 52953.197 25/08/25,15:52:59,07,09,1, 12.0,1,1, 15.183, 10603.804, 423.626, 52953.177 25/08/25,15:52:59,08,09,1, 12.0,1,1, 15.183, 10603.773, 423.626, 52953.175 25/08/25,15:52:59,09,09,1, 12.0,1,1, 15.183, 10603.785, 423.651, 52953.193 25/08/25,15:52:59,10,09,1, 12.0,1,1, 15.183, 10603.792, 423.628, 52953.173 25/08/25,15:52:59,11,09,1, 12.0,1,1, 15.183, 10603.806, 423.634, 52953.151 25/08/25,15:52:59,12,09,1, 12.0,1,1, 15.183, 10603.814, 423.657, 52953.172 25/08/25,15:52:59,13,09,1, 12.0,1,1, 15.183, 10603.774, 423.640, 52953.145 25/08/25,15:52:59,14,09,1, 12.0,1,1, 15.183, 10603.799, 423.653, 52953.144 25/08/25,15:52:59,15,09,1, 12.0,1,1, 15.183, 10603.804, 423.631, 52953.195 25/08/25,15:52:59,16,09,1, 12.0,1,1, 15.183, 10603.768, 423.622, 52953.155 25/08/25,15:52:59,17,09,1, 12.0,1,1, 15.183, 10603.826, 423.636, 52953.140 25/08/25,15:52:59,18,09,1, 12.0,1,1, 15.183, 10603.810, 423.636, 52953.196 25/08/25,15:52:59,19,09,1, 12.0,1,1, 15.183, 10603.801, 423.637, 52953.209 25/08/25,15:53:00,00,09,1, 11.9,1,1, 15.185, 10603.797, 423.637, 52953.209 25/08/25,15:53:00,01,09,1, 11.9,1,1, 15.185, 10603.789, 423.639, 52953.103 25/08/25,15:53:00,02,09,1, 11.9,1,1, 15.185, 10603.801, 423.628, 52953.171 25/08/25,15:53:00,03,09,1, 11.9,1,1, 15.185, 10603.801, 423.625, 52953.144 25/08/25,15:53:00,04,09,1, 11.9,1,1, 15.185, 10603.795, 423.605, 52953.061 25/08/25,15:53:00,05,09,1, 11.9,1,1, 15.185, 10603.796, 423.601, 52953.130 25/08/25,15:53:00,06,09,1, 11.9,1,1, 15.185, 10603.800, 423.610, 52953.148 25/08/25,15:53:00,07,09,1, 11.9,1,1, 15.185, 10603.783, 423.583, 52953.138 25/08/25,15:53:00,08,09,1, 11.9,1,1, 15.185, 10603.788, 423.624, 52953.139 25/08/25,15:53:00,09,09,1, 11.9,1,1, 15.185, 10603.789, 423.593, 52953.172 25/08/25,15:53:00,10,09,1, 11.9,1,1, 15.185, 10603.812, 423.573, 52953.114 25/08/25,15:53:00,11,09,1, 11.9,1,1, 15.185, 10603.803, 423.585, 52953.161 25/08/25,15:53:00,12,09,1, 11.9,1,1, 15.185, 10603.763, 423.584, 52953.152 25/08/25,15:53:00,13,09,1, 11.9,1,1, 15.185, 10603.796, 423.568, 52953.134 25/08/25,15:53:00,14,09,1, 11.9,1,1, 15.185, 10603.800, 423.561, 52953.212 25/08/25,15:53:00,15,09,1, 11.9,1,1, 15.185, 10603.795, 423.585, 52953.213 25/08/25,15:53:00,16,09,1, 11.9,1,1, 15.185, 10603.807, 423.577, 52953.205 25/08/25,15:53:00,17,09,1, 11.9,1,1, 15.185, 10603.791, 423.583, 52953.166 25/08/25,15:53:00,18,09,1, 11.9,1,1, 15.185, 10603.799, 423.581, 52953.235 25/08/25,15:53:00,19,09,1, 11.9,1,1, 15.185, 10603.805, 423.571, 52953.148 25/08/25,15:53:01,00,09,1, 11.9,1,1, 15.182, 10603.797, 423.571, 52953.148 25/08/25,15:53:01,01,09,1, 11.9,1,1, 15.182, 10603.806, 423.554, 52953.171 25/08/25,15:53:01,02,09,1, 11.9,1,1, 15.182, 10603.782, 423.563, 52953.224 25/08/25,15:53:01,03,09,1, 11.9,1,1, 15.182, 10603.795, 423.554, 52953.138 25/08/25,15:53:01,04,09,1, 11.9,1,1, 15.182, 10603.768, 423.561, 52953.134 25/08/25,15:53:01,05,09,1, 11.9,1,1, 15.182, 10603.781, 423.551, 52953.199 25/08/25,15:53:01,06,09,1, 11.9,1,1, 15.182, 10603.770, 423.555, 52953.150 25/08/25,15:53:01,07,09,1, 11.9,1,1, 15.182, 10603.795, 423.545, 52953.120 25/08/25,15:53:01,08,09,1, 11.9,1,1, 15.182, 10603.766, 423.540, 52953.116 25/08/25,15:53:01,09,09,1, 11.9,1,1, 15.182, 10603.786, 423.559, 52953.122 25/08/25,15:53:01,10,09,1, 11.9,1,1, 15.182, 10603.791, 423.553, 52953.171 25/08/25,15:53:01,11,09,1, 11.9,1,1, 15.182, 10603.795, 423.535, 52953.132 25/08/25,15:53:01,12,09,1, 11.9,1,1, 15.182, 10603.780, 423.542, 52953.185 25/08/25,15:53:01,13,09,1, 11.9,1,1, 15.182, 10603.770, 423.553, 52953.181 25/08/25,15:53:01,14,09,1, 11.9,1,1, 15.182, 10603.746, 423.530, 52953.102 25/08/25,15:53:01,15,09,1, 11.9,1,1, 15.182, 10603.804, 423.554, 52953.047 25/08/25,15:53:01,16,09,1, 11.9,1,1, 15.182, 10603.757, 423.560, 52953.138 25/08/25,15:53:01,17,09,1, 11.9,1,1, 15.182, 10603.740, 423.528, 52953.160 25/08/25,15:53:01,18,09,1, 11.9,1,1, 15.182, 10603.777, 423.564, 52953.171 25/08/25,15:53:01,19,09,1, 11.9,1,1, 15.182, 10603.773, 423.537, 52953.161 25/08/25,15:53:02,00,09,1, 11.8,1,1, 15.183, 10603.772, 423.537, 52953.161 25/08/25,15:53:02,01,09,1, 11.8,1,1, 15.183, 10603.786, 423.531, 52953.157 25/08/25,15:53:02,02,09,1, 11.8,1,1, 15.183, 10603.753, 423.539, 52953.154 25/08/25,15:53:02,03,09,1, 11.8,1,1, 15.183, 10603.790, 423.526, 52953.055 25/08/25,15:53:02,04,09,1, 11.8,1,1, 15.183, 10603.782, 423.535, 52953.158 25/08/25,15:53:02,05,09,1, 11.8,1,1, 15.183, 10603.754, 423.528, 52953.126 25/08/25,15:53:02,06,09,1, 11.8,1,1, 15.183, 10603.773, 423.550, 52953.118 25/08/25,15:53:02,07,09,1, 11.8,1,1, 15.183, 10603.772, 423.528, 52953.111 25/08/25,15:53:02,08,09,1, 11.8,1,1, 15.183, 10603.750, 423.532, 52953.110 25/08/25,15:53:02,09,09,1, 11.8,1,1, 15.183, 10603.750, 423.536, 52953.104 25/08/25,15:53:02,10,09,1, 11.8,1,1, 15.183, 10603.730, 423.495, 52953.060 25/08/25,15:53:02,11,09,1, 11.8,1,1, 15.183, 10603.756, 423.527, 52953.063 25/08/25,15:53:02,12,09,1, 11.8,1,1, 15.183, 10603.737, 423.520, 52953.120 25/08/25,15:53:02,13,09,1, 11.8,1,1, 15.183, 10603.760, 423.510, 52953.076 25/08/25,15:53:02,14,09,1, 11.8,1,1, 15.183, 10603.751, 423.519, 52953.097 25/08/25,15:53:02,15,09,1, 11.8,1,1, 15.183, 10603.751, 423.496, 52953.102 25/08/25,15:53:02,16,09,1, 11.8,1,1, 15.183, 10603.756, 423.502, 52953.063 25/08/25,15:53:02,17,09,1, 11.8,1,1, 15.183, 10603.739, 423.509, 52953.148 25/08/25,15:53:02,18,09,1, 11.8,1,1, 15.183, 10603.753, 423.513, 52953.106 25/08/25,15:53:02,19,09,1, 11.8,1,1, 15.183, 10603.776, 423.509, 52953.144 25/08/25,15:53:03,00,09,1, 11.9,1,1, 15.184, 10603.772, 423.509, 52953.144 25/08/25,15:53:03,01,09,1, 11.9,1,1, 15.184, 10603.751, 423.498, 52953.080 25/08/25,15:53:03,02,09,1, 11.9,1,1, 15.184, 10603.742, 423.497, 52953.151 25/08/25,15:53:03,03,09,1, 11.9,1,1, 15.184, 10603.771, 423.513, 52953.139 25/08/25,15:53:03,04,09,1, 11.9,1,1, 15.184, 10603.766, 423.496, 52953.119 25/08/25,15:53:03,05,09,1, 11.9,1,1, 15.184, 10603.766, 423.486, 52953.110 25/08/25,15:53:03,06,09,1, 11.9,1,1, 15.184, 10603.741, 423.478, 52953.139 25/08/25,15:53:03,07,09,1, 11.9,1,1, 15.184, 10603.757, 423.478, 52953.064 25/08/25,15:53:03,08,09,1, 11.9,1,1, 15.184, 10603.734, 423.492, 52953.111 25/08/25,15:53:03,09,09,1, 11.9,1,1, 15.184, 10603.746, 423.489, 52953.093 25/08/25,15:53:03,10,09,1, 11.9,1,1, 15.184, 10603.733, 423.485, 52953.067 25/08/25,15:53:03,11,09,1, 11.9,1,1, 15.184, 10603.770, 423.491, 52953.157 25/08/25,15:53:03,12,09,1, 11.9,1,1, 15.184, 10603.748, 423.511, 52953.100 25/08/25,15:53:03,13,09,1, 11.9,1,1, 15.184, 10603.764, 423.471, 52953.118 25/08/25,15:53:03,14,09,1, 11.9,1,1, 15.184, 10603.762, 423.488, 52953.126 25/08/25,15:53:03,15,09,1, 11.9,1,1, 15.184, 10603.753, 423.511, 52953.066 25/08/25,15:53:03,16,09,1, 11.9,1,1, 15.184, 10603.758, 423.487, 52953.092 25/08/25,15:53:03,17,09,1, 11.9,1,1, 15.184, 10603.753, 423.457, 52953.094 25/08/25,15:53:03,18,09,1, 11.9,1,1, 15.184, 10603.751, 423.466, 52953.132 25/08/25,15:53:03,19,09,1, 11.9,1,1, 15.184, 10603.752, 423.468, 52953.097 25/08/25,15:53:04,00,09,1, 11.9,1,1, 15.184, 10603.747, 423.468, 52953.097 25/08/25,15:53:04,01,09,1, 11.9,1,1, 15.184, 10603.766, 423.482, 52953.055 25/08/25,15:53:04,02,09,1, 11.9,1,1, 15.184, 10603.767, 423.470, 52953.076 25/08/25,15:53:04,03,09,1, 11.9,1,1, 15.184, 10603.748, 423.453, 52953.049 25/08/25,15:53:04,04,09,1, 11.9,1,1, 15.184, 10603.773, 423.450, 52953.077 25/08/25,15:53:04,05,09,1, 11.9,1,1, 15.184, 10603.763, 423.466, 52953.042 25/08/25,15:53:04,06,09,1, 11.9,1,1, 15.184, 10603.784, 423.449, 52953.095 25/08/25,15:53:04,07,09,1, 11.9,1,1, 15.184, 10603.792, 423.456, 52953.070 25/08/25,15:53:04,08,09,1, 11.9,1,1, 15.184, 10603.775, 423.442, 52953.058 25/08/25,15:53:04,09,09,1, 11.9,1,1, 15.184, 10603.766, 423.449, 52953.063 25/08/25,15:53:04,10,09,1, 11.9,1,1, 15.184, 10603.762, 423.458, 52953.034 25/08/25,15:53:04,11,09,1, 11.9,1,1, 15.184, 10603.760, 423.445, 52953.102 25/08/25,15:53:04,12,09,1, 11.9,1,1, 15.184, 10603.767, 423.444, 52953.087 25/08/25,15:53:04,13,09,1, 11.9,1,1, 15.184, 10603.764, 423.427, 52953.007 25/08/25,15:53:04,14,09,1, 11.9,1,1, 15.184, 10603.788, 423.433, 52953.025 25/08/25,15:53:04,15,09,1, 11.9,1,1, 15.184, 10603.770, 423.451, 52953.044 25/08/25,15:53:04,16,09,1, 11.9,1,1, 15.184, 10603.777, 423.455, 52953.097 25/08/25,15:53:04,17,09,1, 11.9,1,1, 15.184, 10603.797, 423.446, 52953.095 25/08/25,15:53:04,18,09,1, 11.9,1,1, 15.184, 10603.799, 423.440, 52953.097 25/08/25,15:53:04,19,09,1, 11.9,1,1, 15.184, 10603.796, 423.437, 52953.104 25/08/25,15:53:05,00,09,1, 11.9,1,1, 15.185, 10603.789, 423.437, 52953.104 25/08/25,15:53:05,01,09,1, 11.9,1,1, 15.185, 10603.797, 423.436, 52953.047 25/08/25,15:53:05,02,09,1, 11.9,1,1, 15.185, 10603.801, 423.423, 52953.088 25/08/25,15:53:05,03,09,1, 11.9,1,1, 15.185, 10603.810, 423.403, 52953.072 25/08/25,15:53:05,04,09,1, 11.9,1,1, 15.185, 10603.822, 423.430, 52953.111 25/08/25,15:53:05,05,09,1, 11.9,1,1, 15.185, 10603.811, 423.410, 52953.048 25/08/25,15:53:05,06,09,1, 11.9,1,1, 15.185, 10603.815, 423.432, 52953.074 25/08/25,15:53:05,07,09,1, 11.9,1,1, 15.185, 10603.801, 423.415, 52953.077 25/08/25,15:53:05,08,09,1, 11.9,1,1, 15.185, 10603.800, 423.409, 52953.147 25/08/25,15:53:05,09,09,1, 11.9,1,1, 15.185, 10603.849, 423.438, 52953.126 25/08/25,15:53:05,10,09,1, 11.9,1,1, 15.185, 10603.814, 423.422, 52953.150 25/08/25,15:53:05,11,09,1, 11.9,1,1, 15.185, 10603.813, 423.410, 52953.082 25/08/25,15:53:05,12,09,1, 11.9,1,1, 15.185, 10603.825, 423.424, 52953.090 25/08/25,15:53:05,13,09,1, 11.9,1,1, 15.185, 10603.837, 423.415, 52953.048 25/08/25,15:53:05,14,09,1, 11.9,1,1, 15.185, 10603.816, 423.378, 52953.065 25/08/25,15:53:05,15,09,1, 11.9,1,1, 15.185, 10603.824, 423.399, 52953.102 25/08/25,15:53:05,16,09,1, 11.9,1,1, 15.185, 10603.829, 423.404, 52953.105 25/08/25,15:53:05,17,09,1, 11.9,1,1, 15.185, 10603.826, 423.409, 52953.063 25/08/25,15:53:05,18,09,1, 11.9,1,1, 15.185, 10603.842, 423.387, 52953.141 25/08/25,15:53:05,19,09,1, 11.9,1,1, 15.185, 10603.852, 423.408, 52953.023 25/08/25,15:53:06,00,09,1, 11.9,1,1, 15.185, 10603.848, 423.408, 52953.023 25/08/25,15:53:06,01,09,1, 11.9,1,1, 15.185, 10603.868, 423.413, 52953.087 25/08/25,15:53:06,02,09,1, 11.9,1,1, 15.185, 10603.857, 423.398, 52953.008 25/08/25,15:53:06,03,09,1, 11.9,1,1, 15.185, 10603.849, 423.387, 52953.059 25/08/25,15:53:06,04,09,1, 11.9,1,1, 15.185, 10603.841, 423.384, 52953.028 25/08/25,15:53:06,05,09,1, 11.9,1,1, 15.185, 10603.865, 423.409, 52953.051 25/08/25,15:53:06,06,09,1, 11.9,1,1, 15.185, 10603.857, 423.383, 52953.087 25/08/25,15:53:06,07,09,1, 11.9,1,1, 15.185, 10603.882, 423.412, 52953.053 25/08/25,15:53:06,08,09,1, 11.9,1,1, 15.185, 10603.866, 423.390, 52953.068 25/08/25,15:53:06,09,09,1, 11.9,1,1, 15.185, 10603.859, 423.408, 52953.083 25/08/25,15:53:06,10,09,1, 11.9,1,1, 15.185, 10603.874, 423.415, 52953.069 25/08/25,15:53:06,11,09,1, 11.9,1,1, 15.185, 10603.873, 423.382, 52953.110 25/08/25,15:53:06,12,09,1, 11.9,1,1, 15.185, 10603.893, 423.369, 52953.093 25/08/25,15:53:06,13,09,1, 11.9,1,1, 15.185, 10603.878, 423.369, 52953.079 25/08/25,15:53:06,14,09,1, 11.9,1,1, 15.185, 10603.878, 423.412, 52953.103 25/08/25,15:53:06,15,09,1, 11.9,1,1, 15.185, 10603.918, 423.404, 52953.066 25/08/25,15:53:06,16,09,1, 11.9,1,1, 15.185, 10603.892, 423.388, 52953.029 25/08/25,15:53:06,17,09,1, 11.9,1,1, 15.185, 10603.869, 423.381, 52953.081 25/08/25,15:53:06,18,09,1, 11.9,1,1, 15.185, 10603.915, 423.376, 52953.098 25/08/25,15:53:06,19,09,1, 11.9,1,1, 15.185, 10603.897, 423.376, 52953.081 25/08/25,15:53:07,00,09,1, 11.9,1,1, 15.182, 10603.889, 423.376, 52953.081 25/08/25,15:53:07,01,09,1, 11.9,1,1, 15.182, 10603.877, 423.374, 52953.038 25/08/25,15:53:07,02,09,1, 11.9,1,1, 15.182, 10603.906, 423.368, 52953.117 25/08/25,15:53:07,03,09,1, 11.9,1,1, 15.182, 10603.915, 423.356, 52953.018 25/08/25,15:53:07,04,09,1, 11.9,1,1, 15.182, 10603.894, 423.359, 52953.078 25/08/25,15:53:07,05,09,1, 11.9,1,1, 15.182, 10603.903, 423.388, 52953.064 25/08/25,15:53:07,06,09,1, 11.9,1,1, 15.182, 10603.918, 423.356, 52953.012 25/08/25,15:53:07,07,09,1, 11.9,1,1, 15.182, 10603.920, 423.367, 52953.070 25/08/25,15:53:07,08,09,1, 11.9,1,1, 15.182, 10603.903, 423.382, 52953.073 25/08/25,15:53:07,09,09,1, 11.9,1,1, 15.182, 10603.916, 423.351, 52953.037 25/08/25,15:53:07,10,09,1, 11.9,1,1, 15.182, 10603.905, 423.369, 52953.019 25/08/25,15:53:07,11,09,1, 11.9,1,1, 15.182, 10603.941, 423.364, 52953.023 25/08/25,15:53:07,12,09,1, 11.9,1,1, 15.182, 10603.902, 423.361, 52953.071 25/08/25,15:53:07,13,09,1, 11.9,1,1, 15.182, 10603.909, 423.356, 52953.060 25/08/25,15:53:07,14,09,1, 11.9,1,1, 15.182, 10603.925, 423.352, 52953.043 25/08/25,15:53:07,15,09,1, 11.9,1,1, 15.182, 10603.911, 423.348, 52953.054 25/08/25,15:53:07,16,09,1, 11.9,1,1, 15.182, 10603.931, 423.340, 52953.033 25/08/25,15:53:07,17,09,1, 11.9,1,1, 15.182, 10603.932, 423.358, 52953.054 25/08/25,15:53:07,18,09,1, 11.9,1,1, 15.182, 10603.918, 423.318, 52953.046 25/08/25,15:53:07,19,09,1, 11.9,1,1, 15.182, 10603.936, 423.339, 52953.072 25/08/25,15:53:08,00,09,1, 11.9,1,1, 15.184, 10603.931, 423.339, 52953.072 25/08/25,15:53:08,01,09,1, 11.9,1,1, 15.184, 10603.949, 423.336, 52953.004 25/08/25,15:53:08,02,09,1, 11.9,1,1, 15.184, 10603.965, 423.340, 52953.029 25/08/25,15:53:08,03,09,1, 11.9,1,1, 15.184, 10603.938, 423.331, 52953.087 25/08/25,15:53:08,04,09,1, 11.9,1,1, 15.184, 10603.959, 423.335, 52953.061 25/08/25,15:53:08,05,09,1, 11.9,1,1, 15.184, 10603.933, 423.342, 52953.049 25/08/25,15:53:08,06,09,1, 11.9,1,1, 15.184, 10603.954, 423.329, 52953.098 25/08/25,15:53:08,07,09,1, 11.9,1,1, 15.184, 10603.943, 423.315, 52953.052 25/08/25,15:53:08,08,09,1, 11.9,1,1, 15.184, 10603.936, 423.338, 52953.052 25/08/25,15:53:08,09,09,1, 11.9,1,1, 15.184, 10603.925, 423.315, 52953.092 25/08/25,15:53:08,10,09,1, 11.9,1,1, 15.184, 10603.954, 423.335, 52953.093 25/08/25,15:53:08,11,09,1, 11.9,1,1, 15.184, 10603.962, 423.299, 52953.072 25/08/25,15:53:08,12,09,1, 11.9,1,1, 15.184, 10603.973, 423.322, 52953.041 25/08/25,15:53:08,13,09,1, 11.9,1,1, 15.184, 10603.961, 423.341, 52953.053 25/08/25,15:53:08,14,09,1, 11.9,1,1, 15.184, 10603.968, 423.288, 52952.981 25/08/25,15:53:08,15,09,1, 11.9,1,1, 15.184, 10603.982, 423.303, 52953.040 25/08/25,15:53:08,16,09,1, 11.9,1,1, 15.184, 10603.987, 423.299, 52953.109 25/08/25,15:53:08,17,09,1, 11.9,1,1, 15.184, 10603.971, 423.305, 52953.041 25/08/25,15:53:08,18,09,1, 11.9,1,1, 15.184, 10603.986, 423.280, 52952.998 25/08/25,15:53:08,19,09,1, 11.9,1,1, 15.184, 10603.981, 423.289, 52952.990 25/08/25,15:53:09,00,09,1, 12.0,1,1, 15.188, 10603.981, 423.289, 52952.990 25/08/25,15:53:09,01,09,1, 12.0,1,1, 15.188, 10603.996, 423.300, 52953.068 25/08/25,15:53:09,02,09,1, 12.0,1,1, 15.188, 10603.976, 423.282, 52953.050 25/08/25,15:53:09,03,09,1, 12.0,1,1, 15.188, 10603.977, 423.281, 52953.093 25/08/25,15:53:09,04,09,1, 12.0,1,1, 15.188, 10603.996, 423.269, 52953.047 25/08/25,15:53:09,05,09,1, 12.0,1,1, 15.188, 10603.982, 423.268, 52952.990 25/08/25,15:53:09,06,09,1, 12.0,1,1, 15.188, 10603.991, 423.270, 52953.117 25/08/25,15:53:09,07,09,1, 12.0,1,1, 15.188, 10603.975, 423.288, 52953.002 25/08/25,15:53:09,08,09,1, 12.0,1,1, 15.188, 10604.002, 423.281, 52952.982 25/08/25,15:53:09,09,09,1, 12.0,1,1, 15.188, 10603.989, 423.302, 52953.066 25/08/25,15:53:09,10,09,1, 12.0,1,1, 15.188, 10604.008, 423.294, 52952.994 25/08/25,15:53:09,11,09,1, 12.0,1,1, 15.188, 10604.010, 423.294, 52953.032 25/08/25,15:53:09,12,09,1, 12.0,1,1, 15.188, 10604.010, 423.278, 52953.092 25/08/25,15:53:09,13,09,1, 12.0,1,1, 15.188, 10604.018, 423.282, 52952.984 25/08/25,15:53:09,14,09,1, 12.0,1,1, 15.188, 10604.004, 423.277, 52953.023 25/08/25,15:53:09,15,09,1, 12.0,1,1, 15.188, 10604.018, 423.285, 52953.032 25/08/25,15:53:09,16,09,1, 12.0,1,1, 15.188, 10604.019, 423.269, 52953.082 25/08/25,15:53:09,17,09,1, 12.0,1,1, 15.188, 10604.018, 423.303, 52953.081 25/08/25,15:53:09,18,09,1, 12.0,1,1, 15.188, 10604.003, 423.273, 52952.990 25/08/25,15:53:09,19,09,1, 12.0,1,1, 15.188, 10604.007, 423.293, 52953.031 25/08/25,15:53:10,00,09,1, 11.9,1,1, 15.186, 10604.006, 423.293, 52953.031 25/08/25,15:53:10,01,09,1, 11.9,1,1, 15.186, 10604.042, 423.300, 52953.051 25/08/25,15:53:10,02,09,1, 11.9,1,1, 15.186, 10604.008, 423.282, 52953.007 25/08/25,15:53:10,03,09,1, 11.9,1,1, 15.186, 10604.033, 423.313, 52953.014 25/08/25,15:53:10,04,09,1, 11.9,1,1, 15.186, 10604.012, 423.307, 52953.083 25/08/25,15:53:10,05,09,1, 11.9,1,1, 15.186, 10603.986, 423.287, 52953.060 25/08/25,15:53:10,06,09,1, 11.9,1,1, 15.186, 10604.015, 423.304, 52953.022 25/08/25,15:53:10,07,09,1, 11.9,1,1, 15.186, 10604.045, 423.279, 52953.075 25/08/25,15:53:10,08,09,1, 11.9,1,1, 15.186, 10604.038, 423.280, 52953.013 25/08/25,15:53:10,09,09,1, 11.9,1,1, 15.186, 10604.046, 423.290, 52953.060 25/08/25,15:53:10,10,09,1, 11.9,1,1, 15.186, 10604.037, 423.280, 52953.067 25/08/25,15:53:10,11,09,1, 11.9,1,1, 15.186, 10604.031, 423.284, 52953.043 25/08/25,15:53:10,12,09,1, 11.9,1,1, 15.186, 10604.059, 423.280, 52953.059 25/08/25,15:53:10,13,09,1, 11.9,1,1, 15.186, 10604.052, 423.295, 52953.011 25/08/25,15:53:10,14,09,1, 11.9,1,1, 15.186, 10604.034, 423.281, 52953.004 25/08/25,15:53:10,15,09,1, 11.9,1,1, 15.186, 10604.034, 423.290, 52953.034 25/08/25,15:53:10,16,09,1, 11.9,1,1, 15.186, 10604.051, 423.298, 52953.066 25/08/25,15:53:10,17,09,1, 11.9,1,1, 15.186, 10604.062, 423.269, 52953.108 25/08/25,15:53:10,18,09,1, 11.9,1,1, 15.186, 10604.053, 423.298, 52953.076 25/08/25,15:53:10,19,09,1, 11.9,1,1, 15.186, 10604.095, 423.284, 52953.053 25/08/25,15:53:11,00,08,1, 11.9,1,1, 15.184, 10604.089, 423.284, 52953.053 25/08/25,15:53:11,01,08,1, 11.9,1,1, 15.184, 10604.084, 423.272, 52953.060 25/08/25,15:53:11,02,08,1, 11.9,1,1, 15.184, 10604.080, 423.278, 52953.042 25/08/25,15:53:11,03,08,1, 11.9,1,1, 15.184, 10604.076, 423.246, 52953.029 25/08/25,15:53:11,04,08,1, 11.9,1,1, 15.184, 10604.081, 423.276, 52953.061 25/08/25,15:53:11,05,08,1, 11.9,1,1, 15.184, 10604.078, 423.273, 52953.066 25/08/25,15:53:11,06,08,1, 11.9,1,1, 15.184, 10604.091, 423.263, 52953.061 25/08/25,15:53:11,07,08,1, 11.9,1,1, 15.184, 10604.068, 423.271, 52953.096 25/08/25,15:53:11,08,08,1, 11.9,1,1, 15.184, 10604.098, 423.253, 52953.057 25/08/25,15:53:11,09,08,1, 11.9,1,1, 15.184, 10604.095, 423.257, 52953.087 25/08/25,15:53:11,10,08,1, 11.9,1,1, 15.184, 10604.088, 423.267, 52953.015 25/08/25,15:53:11,11,08,1, 11.9,1,1, 15.184, 10604.071, 423.262, 52953.110 25/08/25,15:53:11,12,08,1, 11.9,1,1, 15.184, 10604.112, 423.252, 52953.063 25/08/25,15:53:11,13,08,1, 11.9,1,1, 15.184, 10604.122, 423.237, 52953.001 25/08/25,15:53:11,14,08,1, 11.9,1,1, 15.184, 10604.115, 423.259, 52953.060 25/08/25,15:53:11,15,08,1, 11.9,1,1, 15.184, 10604.111, 423.247, 52953.036 25/08/25,15:53:11,16,08,1, 11.9,1,1, 15.184, 10604.103, 423.256, 52953.005 25/08/25,15:53:11,17,08,1, 11.9,1,1, 15.184, 10604.108, 423.262, 52952.971 25/08/25,15:53:11,18,08,1, 11.9,1,1, 15.184, 10604.117, 423.269, 52953.065 25/08/25,15:53:11,19,08,1, 11.9,1,1, 15.184, 10604.120, 423.250, 52953.025 25/08/25,15:53:12,00,08,1, 11.9,1,1, 15.186, 10604.115, 423.250, 52953.025 25/08/25,15:53:12,01,08,1, 11.9,1,1, 15.186, 10604.098, 423.272, 52953.069 25/08/25,15:53:12,02,08,1, 11.9,1,1, 15.186, 10604.107, 423.237, 52952.986 25/08/25,15:53:12,03,08,1, 11.9,1,1, 15.186, 10604.140, 423.255, 52953.003 25/08/25,15:53:12,04,08,1, 11.9,1,1, 15.186, 10604.125, 423.240, 52953.031 25/08/25,15:53:12,05,08,1, 11.9,1,1, 15.186, 10604.106, 423.242, 52953.022 25/08/25,15:53:12,06,08,1, 11.9,1,1, 15.186, 10604.125, 423.249, 52953.002 25/08/25,15:53:12,07,08,1, 11.9,1,1, 15.186, 10604.142, 423.245, 52953.034 25/08/25,15:53:12,08,08,1, 11.9,1,1, 15.186, 10604.137, 423.257, 52953.044 25/08/25,15:53:12,09,08,1, 11.9,1,1, 15.186, 10604.146, 423.262, 52953.091 25/08/25,15:53:12,10,08,1, 11.9,1,1, 15.186, 10604.126, 423.259, 52953.012 25/08/25,15:53:12,11,08,1, 11.9,1,1, 15.186, 10604.165, 423.242, 52952.998 25/08/25,15:53:12,12,08,1, 11.9,1,1, 15.186, 10604.138, 423.270, 52953.017 25/08/25,15:53:12,13,08,1, 11.9,1,1, 15.186, 10604.150, 423.253, 52953.057 25/08/25,15:53:12,14,08,1, 11.9,1,1, 15.186, 10604.168, 423.273, 52952.972 25/08/25,15:53:12,15,08,1, 11.9,1,1, 15.186, 10604.184, 423.245, 52953.002 25/08/25,15:53:12,16,08,1, 11.9,1,1, 15.186, 10604.170, 423.269, 52953.044 25/08/25,15:53:12,17,08,1, 11.9,1,1, 15.186, 10604.164, 423.244, 52952.998 25/08/25,15:53:12,18,08,1, 11.9,1,1, 15.186, 10604.159, 423.259, 52953.023 25/08/25,15:53:12,19,08,1, 11.9,1,1, 15.186, 10604.175, 423.256, 52952.991 25/08/25,15:53:13,00,08,1, 12.0,1,1, 15.181, 10604.173, 423.256, 52952.991 25/08/25,15:53:13,01,08,1, 12.0,1,1, 15.181, 10604.151, 423.268, 52953.018 25/08/25,15:53:13,02,08,1, 12.0,1,1, 15.181, 10604.165, 423.269, 52953.003 25/08/25,15:53:13,03,08,1, 12.0,1,1, 15.181, 10604.177, 423.249, 52953.025 25/08/25,15:53:13,04,08,1, 12.0,1,1, 15.181, 10604.182, 423.259, 52953.031 25/08/25,15:53:13,05,08,1, 12.0,1,1, 15.181, 10604.213, 423.265, 52952.993 25/08/25,15:53:13,06,08,1, 12.0,1,1, 15.181, 10604.164, 423.264, 52953.044 25/08/25,15:53:13,07,08,1, 12.0,1,1, 15.181, 10604.185, 423.218, 52952.992 25/08/25,15:53:13,08,08,1, 12.0,1,1, 15.181, 10604.202, 423.248, 52952.977 25/08/25,15:53:13,09,08,1, 12.0,1,1, 15.181, 10604.198, 423.258, 52953.000 25/08/25,15:53:13,10,08,1, 12.0,1,1, 15.181, 10604.189, 423.251, 52952.986 25/08/25,15:53:13,11,08,1, 12.0,1,1, 15.181, 10604.209, 423.247, 52953.066 25/08/25,15:53:13,12,08,1, 12.0,1,1, 15.181, 10604.213, 423.276, 52953.022 25/08/25,15:53:13,13,08,1, 12.0,1,1, 15.181, 10604.202, 423.235, 52953.026 25/08/25,15:53:13,14,08,1, 12.0,1,1, 15.181, 10604.206, 423.270, 52953.052 25/08/25,15:53:13,15,08,1, 12.0,1,1, 15.181, 10604.218, 423.254, 52953.009 25/08/25,15:53:13,16,08,1, 12.0,1,1, 15.181, 10604.212, 423.231, 52952.960 25/08/25,15:53:13,17,08,1, 12.0,1,1, 15.181, 10604.198, 423.260, 52953.004 25/08/25,15:53:13,18,08,1, 12.0,1,1, 15.181, 10604.211, 423.228, 52952.968 25/08/25,15:53:13,19,08,1, 12.0,1,1, 15.181, 10604.199, 423.230, 52952.981 25/08/25,15:53:14,00,08,1, 11.9,1,1, 15.185, 10604.198, 423.230, 52952.981 25/08/25,15:53:14,01,08,1, 11.9,1,1, 15.185, 10604.203, 423.257, 52952.990 25/08/25,15:53:14,02,08,1, 11.9,1,1, 15.185, 10604.184, 423.239, 52952.984 25/08/25,15:53:14,03,08,1, 11.9,1,1, 15.185, 10604.216, 423.251, 52952.970 25/08/25,15:53:14,04,08,1, 11.9,1,1, 15.185, 10604.222, 423.255, 52952.949 25/08/25,15:53:14,05,08,1, 11.9,1,1, 15.185, 10604.229, 423.261, 52952.945 25/08/25,15:53:14,06,08,1, 11.9,1,1, 15.185, 10604.205, 423.264, 52953.018 25/08/25,15:53:14,07,08,1, 11.9,1,1, 15.185, 10604.217, 423.240, 52952.923 25/08/25,15:53:14,08,08,1, 11.9,1,1, 15.185, 10604.213, 423.250, 52952.977 25/08/25,15:53:14,09,08,1, 11.9,1,1, 15.185, 10604.231, 423.248, 52952.990 25/08/25,15:53:14,10,08,1, 11.9,1,1, 15.185, 10604.224, 423.247, 52953.020 25/08/25,15:53:14,11,08,1, 11.9,1,1, 15.185, 10604.243, 423.255, 52952.907 25/08/25,15:53:14,12,08,1, 11.9,1,1, 15.185, 10604.219, 423.236, 52952.990 25/08/25,15:53:14,13,08,1, 11.9,1,1, 15.185, 10604.235, 423.240, 52952.921 25/08/25,15:53:14,14,08,1, 11.9,1,1, 15.185, 10604.232, 423.251, 52952.962 25/08/25,15:53:14,15,08,1, 11.9,1,1, 15.185, 10604.228, 423.225, 52952.979 25/08/25,15:53:14,16,08,1, 11.9,1,1, 15.185, 10604.236, 423.247, 52952.967 25/08/25,15:53:14,17,08,1, 11.9,1,1, 15.185, 10604.211, 423.238, 52952.936 25/08/25,15:53:14,18,08,1, 11.9,1,1, 15.185, 10604.236, 423.253, 52953.019 25/08/25,15:53:14,19,08,1, 11.9,1,1, 15.185, 10604.223, 423.223, 52952.951 25/08/25,15:53:15,00,08,1, 11.9,1,1, 15.185, 10604.223, 423.223, 52952.951 25/08/25,15:53:15,01,08,1, 11.9,1,1, 15.185, 10604.241, 423.232, 52952.974 25/08/25,15:53:15,02,08,1, 11.9,1,1, 15.185, 10604.214, 423.229, 52952.982 25/08/25,15:53:15,03,08,1, 11.9,1,1, 15.185, 10604.201, 423.256, 52953.053 25/08/25,15:53:15,04,08,1, 11.9,1,1, 15.185, 10604.234, 423.250, 52953.057 25/08/25,15:53:15,05,08,1, 11.9,1,1, 15.185, 10604.198, 423.249, 52952.913 25/08/25,15:53:15,06,08,1, 11.9,1,1, 15.185, 10604.239, 423.238, 52952.944 25/08/25,15:53:15,07,08,1, 11.9,1,1, 15.185, 10604.217, 423.229, 52952.998 25/08/25,15:53:15,08,08,1, 11.9,1,1, 15.185, 10604.206, 423.241, 52952.969 25/08/25,15:53:15,09,08,1, 11.9,1,1, 15.185, 10604.226, 423.246, 52952.995 25/08/25,15:53:15,10,08,1, 11.9,1,1, 15.185, 10604.217, 423.218, 52952.984 25/08/25,15:53:15,11,08,1, 11.9,1,1, 15.185, 10604.260, 423.243, 52952.968 25/08/25,15:53:15,12,08,1, 11.9,1,1, 15.185, 10604.263, 423.247, 52953.013 25/08/25,15:53:15,13,08,1, 11.9,1,1, 15.185, 10604.237, 423.252, 52953.041 25/08/25,15:53:15,14,08,1, 11.9,1,1, 15.185, 10604.231, 423.239, 52953.047 25/08/25,15:53:15,15,08,1, 11.9,1,1, 15.185, 10604.243, 423.239, 52952.999 25/08/25,15:53:15,16,08,1, 11.9,1,1, 15.185, 10604.237, 423.220, 52953.029 25/08/25,15:53:15,17,08,1, 11.9,1,1, 15.185, 10604.226, 423.234, 52953.015 25/08/25,15:53:15,18,08,1, 11.9,1,1, 15.185, 10604.246, 423.224, 52952.962 25/08/25,15:53:15,19,08,1, 11.9,1,1, 15.185, 10604.219, 423.234, 52953.022 25/08/25,15:53:16,00,09,1, 12.0,1,1, 15.183, 10604.215, 423.234, 52953.022 25/08/25,15:53:16,01,09,1, 12.0,1,1, 15.183, 10604.277, 423.243, 52952.973 25/08/25,15:53:16,02,09,1, 12.0,1,1, 15.183, 10604.237, 423.259, 52953.025 25/08/25,15:53:16,03,09,1, 12.0,1,1, 15.183, 10604.259, 423.255, 52952.987 25/08/25,15:53:16,04,09,1, 12.0,1,1, 15.183, 10604.236, 423.245, 52953.046 25/08/25,15:53:16,05,09,1, 12.0,1,1, 15.183, 10604.264, 423.249, 52953.010 25/08/25,15:53:16,06,09,1, 12.0,1,1, 15.183, 10604.239, 423.250, 52953.017 25/08/25,15:53:16,07,09,1, 12.0,1,1, 15.183, 10604.244, 423.245, 52952.968 25/08/25,15:53:16,08,09,1, 12.0,1,1, 15.183, 10604.250, 423.278, 52952.987 25/08/25,15:53:16,09,09,1, 12.0,1,1, 15.183, 10604.255, 423.247, 52953.042 25/08/25,15:53:16,10,09,1, 12.0,1,1, 15.183, 10604.242, 423.266, 52953.049 25/08/25,15:53:16,11,09,1, 12.0,1,1, 15.183, 10604.243, 423.263, 52952.978 25/08/25,15:53:16,12,09,1, 12.0,1,1, 15.183, 10604.256, 423.268, 52953.007 25/08/25,15:53:16,13,09,1, 12.0,1,1, 15.183, 10604.240, 423.256, 52952.940 25/08/25,15:53:16,14,09,1, 12.0,1,1, 15.183, 10604.232, 423.262, 52953.016 25/08/25,15:53:16,15,09,1, 12.0,1,1, 15.183, 10604.218, 423.248, 52952.967 25/08/25,15:53:16,16,09,1, 12.0,1,1, 15.183, 10604.255, 423.254, 52952.949 25/08/25,15:53:16,17,09,1, 12.0,1,1, 15.183, 10604.233, 423.244, 52952.924 25/08/25,15:53:16,18,09,1, 12.0,1,1, 15.183, 10604.253, 423.264, 52952.955 25/08/25,15:53:16,19,09,1, 12.0,1,1, 15.183, 10604.242, 423.260, 52952.924 25/08/25,15:53:17,00,09,1, 11.9,1,1, 15.188, 10604.240, 423.260, 52952.924 25/08/25,15:53:17,01,09,1, 11.9,1,1, 15.188, 10604.258, 423.256, 52953.020 25/08/25,15:53:17,02,09,1, 11.9,1,1, 15.188, 10604.252, 423.252, 52952.899 25/08/25,15:53:17,03,09,1, 11.9,1,1, 15.188, 10604.266, 423.261, 52952.969 25/08/25,15:53:17,04,09,1, 11.9,1,1, 15.188, 10604.249, 423.249, 52952.946 25/08/25,15:53:17,05,09,1, 11.9,1,1, 15.188, 10604.254, 423.262, 52952.983 25/08/25,15:53:17,06,09,1, 11.9,1,1, 15.188, 10604.230, 423.249, 52953.003 25/08/25,15:53:17,07,09,1, 11.9,1,1, 15.188, 10604.254, 423.267, 52952.913 25/08/25,15:53:17,08,09,1, 11.9,1,1, 15.188, 10604.234, 423.249, 52952.960 25/08/25,15:53:17,09,09,1, 11.9,1,1, 15.188, 10604.252, 423.276, 52952.998 25/08/25,15:53:17,10,09,1, 11.9,1,1, 15.188, 10604.261, 423.249, 52952.990 25/08/25,15:53:17,11,09,1, 11.9,1,1, 15.188, 10604.270, 423.253, 52953.020 25/08/25,15:53:17,12,09,1, 11.9,1,1, 15.188, 10604.258, 423.256, 52953.035 25/08/25,15:53:17,13,09,1, 11.9,1,1, 15.188, 10604.246, 423.255, 52953.040 25/08/25,15:53:17,14,09,1, 11.9,1,1, 15.188, 10604.255, 423.212, 52952.936 25/08/25,15:53:17,15,09,1, 11.9,1,1, 15.188, 10604.252, 423.247, 52953.029 25/08/25,15:53:17,16,09,1, 11.9,1,1, 15.188, 10604.245, 423.252, 52952.984 25/08/25,15:53:17,17,09,1, 11.9,1,1, 15.188, 10604.247, 423.254, 52953.017 25/08/25,15:53:17,18,09,1, 11.9,1,1, 15.188, 10604.242, 423.239, 52952.989 25/08/25,15:53:17,19,09,1, 11.9,1,1, 15.188, 10604.242, 423.257, 52953.012 25/08/25,15:53:18,00,08,1, 12.0,1,1, 15.187, 10604.240, 423.257, 52953.012 25/08/25,15:53:18,01,08,1, 12.0,1,1, 15.187, 10604.235, 423.274, 52952.956 25/08/25,15:53:18,02,08,1, 12.0,1,1, 15.187, 10604.233, 423.274, 52952.944 25/08/25,15:53:18,03,08,1, 12.0,1,1, 15.187, 10604.241, 423.252, 52952.941 25/08/25,15:53:18,04,08,1, 12.0,1,1, 15.187, 10604.231, 423.269, 52953.009 25/08/25,15:53:18,05,08,1, 12.0,1,1, 15.187, 10604.243, 423.256, 52952.998 25/08/25,15:53:18,06,08,1, 12.0,1,1, 15.187, 10604.216, 423.256, 52952.950 25/08/25,15:53:18,07,08,1, 12.0,1,1, 15.187, 10604.219, 423.237, 52952.942 25/08/25,15:53:18,08,08,1, 12.0,1,1, 15.187, 10604.207, 423.234, 52953.003 25/08/25,15:53:18,09,08,1, 12.0,1,1, 15.187, 10604.234, 423.247, 52952.996 25/08/25,15:53:18,10,08,1, 12.0,1,1, 15.187, 10604.223, 423.243, 52952.946 25/08/25,15:53:18,11,08,1, 12.0,1,1, 15.187, 10604.221, 423.230, 52952.939 25/08/25,15:53:18,12,08,1, 12.0,1,1, 15.187, 10604.243, 423.267, 52953.004 25/08/25,15:53:18,13,08,1, 12.0,1,1, 15.187, 10604.211, 423.261, 52952.994 25/08/25,15:53:18,14,08,1, 12.0,1,1, 15.187, 10604.217, 423.248, 52952.992 25/08/25,15:53:18,15,08,1, 12.0,1,1, 15.187, 10604.228, 423.252, 52952.997 25/08/25,15:53:18,16,08,1, 12.0,1,1, 15.187, 10604.239, 423.239, 52952.947 25/08/25,15:53:18,17,08,1, 12.0,1,1, 15.187, 10604.222, 423.256, 52953.017 25/08/25,15:53:18,18,08,1, 12.0,1,1, 15.187, 10604.206, 423.279, 52953.022 25/08/25,15:53:18,19,08,1, 12.0,1,1, 15.187, 10604.206, 423.273, 52952.979 25/08/25,15:53:19,00,09,1, 11.9,1,1, 15.184, 10604.198, 423.273, 52952.979 25/08/25,15:53:19,01,09,1, 11.9,1,1, 15.184, 10604.223, 423.249, 52953.009 25/08/25,15:53:19,02,09,1, 11.9,1,1, 15.184, 10604.216, 423.257, 52952.961 25/08/25,15:53:19,03,09,1, 11.9,1,1, 15.184, 10604.206, 423.246, 52952.980 25/08/25,15:53:19,04,09,1, 11.9,1,1, 15.184, 10604.220, 423.264, 52952.962 25/08/25,15:53:19,05,09,1, 11.9,1,1, 15.184, 10604.210, 423.262, 52953.003 25/08/25,15:53:19,06,09,1, 11.9,1,1, 15.184, 10604.199, 423.261, 52952.936 25/08/25,15:53:19,07,09,1, 11.9,1,1, 15.184, 10604.216, 423.259, 52952.921 25/08/25,15:53:19,08,09,1, 11.9,1,1, 15.184, 10604.199, 423.267, 52953.020 25/08/25,15:53:19,09,09,1, 11.9,1,1, 15.184, 10604.210, 423.274, 52952.981 25/08/25,15:53:19,10,09,1, 11.9,1,1, 15.184, 10604.179, 423.275, 52952.918 25/08/25,15:53:19,11,09,1, 11.9,1,1, 15.184, 10604.198, 423.266, 52952.949 25/08/25,15:53:19,12,09,1, 11.9,1,1, 15.184, 10604.197, 423.271, 52952.982 25/08/25,15:53:19,13,09,1, 11.9,1,1, 15.184, 10604.194, 423.278, 52953.071 25/08/25,15:53:19,14,09,1, 11.9,1,1, 15.184, 10604.197, 423.279, 52952.927 25/08/25,15:53:19,15,09,1, 11.9,1,1, 15.184, 10604.187, 423.299, 52952.993 25/08/25,15:53:19,16,09,1, 11.9,1,1, 15.184, 10604.201, 423.267, 52953.061 25/08/25,15:53:19,17,09,1, 11.9,1,1, 15.184, 10604.174, 423.295, 52953.007 25/08/25,15:53:19,18,09,1, 11.9,1,1, 15.184, 10604.187, 423.303, 52953.023 25/08/25,15:53:19,19,09,1, 11.9,1,1, 15.184, 10604.174, 423.297, 52953.011 25/08/25,15:53:20,00,09,1, 12.0,1,1, 15.183, 10604.173, 423.297, 52953.011 25/08/25,15:53:20,01,09,1, 12.0,1,1, 15.183, 10604.195, 423.287, 52953.000 25/08/25,15:53:20,02,09,1, 12.0,1,1, 15.183, 10604.179, 423.304, 52953.018 25/08/25,15:53:20,03,09,1, 12.0,1,1, 15.183, 10604.186, 423.296, 52953.004 25/08/25,15:53:20,04,09,1, 12.0,1,1, 15.183, 10604.190, 423.291, 52952.946 25/08/25,15:53:20,05,09,1, 12.0,1,1, 15.183, 10604.171, 423.315, 52952.916 25/08/25,15:53:20,06,09,1, 12.0,1,1, 15.183, 10604.189, 423.305, 52953.008 25/08/25,15:53:20,07,09,1, 12.0,1,1, 15.183, 10604.175, 423.310, 52952.935 25/08/25,15:53:20,08,09,1, 12.0,1,1, 15.183, 10604.168, 423.312, 52953.009 25/08/25,15:53:20,09,09,1, 12.0,1,1, 15.183, 10604.171, 423.332, 52952.963 25/08/25,15:53:20,10,09,1, 12.0,1,1, 15.183, 10604.172, 423.300, 52953.016 25/08/25,15:53:20,11,09,1, 12.0,1,1, 15.183, 10604.180, 423.318, 52952.933 25/08/25,15:53:20,12,09,1, 12.0,1,1, 15.183, 10604.161, 423.328, 52952.957 25/08/25,15:53:20,13,09,1, 12.0,1,1, 15.183, 10604.178, 423.330, 52952.953 25/08/25,15:53:20,14,09,1, 12.0,1,1, 15.183, 10604.176, 423.298, 52952.949 25/08/25,15:53:20,15,09,1, 12.0,1,1, 15.183, 10604.154, 423.323, 52953.008 25/08/25,15:53:20,16,09,1, 12.0,1,1, 15.183, 10604.166, 423.318, 52952.977 25/08/25,15:53:20,17,09,1, 12.0,1,1, 15.183, 10604.154, 423.298, 52952.965 25/08/25,15:53:20,18,09,1, 12.0,1,1, 15.183, 10604.145, 423.302, 52953.004 25/08/25,15:53:20,19,09,1, 12.0,1,1, 15.183, 10604.174, 423.347, 52953.027 25/08/25,15:53:21,00,09,1, 11.9,1,1, 15.183, 10604.173, 423.347, 52953.027 25/08/25,15:53:21,01,09,1, 11.9,1,1, 15.183, 10604.179, 423.321, 52952.967 25/08/25,15:53:21,02,09,1, 11.9,1,1, 15.183, 10604.189, 423.332, 52952.981 25/08/25,15:53:21,03,09,1, 11.9,1,1, 15.183, 10604.155, 423.339, 52953.083 25/08/25,15:53:21,04,09,1, 11.9,1,1, 15.183, 10604.151, 423.311, 52953.028 25/08/25,15:53:21,05,09,1, 11.9,1,1, 15.183, 10604.166, 423.360, 52953.074 25/08/25,15:53:21,06,09,1, 11.9,1,1, 15.183, 10604.160, 423.322, 52953.024 25/08/25,15:53:21,07,09,1, 11.9,1,1, 15.183, 10604.177, 423.336, 52953.017 25/08/25,15:53:21,08,09,1, 11.9,1,1, 15.183, 10604.188, 423.334, 52952.985 25/08/25,15:53:21,09,09,1, 11.9,1,1, 15.183, 10604.160, 423.349, 52952.988 25/08/25,15:53:21,10,09,1, 11.9,1,1, 15.183, 10604.157, 423.336, 52953.019 25/08/25,15:53:21,11,09,1, 11.9,1,1, 15.183, 10604.155, 423.349, 52953.059 25/08/25,15:53:21,12,09,1, 11.9,1,1, 15.183, 10604.158, 423.333, 52952.980 25/08/25,15:53:21,13,09,1, 11.9,1,1, 15.183, 10604.146, 423.345, 52952.983 25/08/25,15:53:21,14,09,1, 11.9,1,1, 15.183, 10604.172, 423.352, 52953.063 25/08/25,15:53:21,15,09,1, 11.9,1,1, 15.183, 10604.163, 423.343, 52952.944 25/08/25,15:53:21,16,09,1, 11.9,1,1, 15.183, 10604.173, 423.347, 52952.978 25/08/25,15:53:21,17,09,1, 11.9,1,1, 15.183, 10604.162, 423.348, 52952.994 25/08/25,15:53:21,18,09,1, 11.9,1,1, 15.183, 10604.144, 423.348, 52952.923 25/08/25,15:53:21,19,09,1, 11.9,1,1, 15.183, 10604.169, 423.354, 52953.058 25/08/25,15:53:22,00,09,1, 11.9,1,1, 15.181, 10604.165, 423.354, 52953.058 25/08/25,15:53:22,01,09,1, 11.9,1,1, 15.181, 10604.186, 423.335, 52952.945 25/08/25,15:53:22,02,09,1, 11.9,1,1, 15.181, 10604.147, 423.361, 52953.007 25/08/25,15:53:22,03,09,1, 11.9,1,1, 15.181, 10604.168, 423.354, 52952.921 25/08/25,15:53:22,04,09,1, 11.9,1,1, 15.181, 10604.147, 423.349, 52952.963 25/08/25,15:53:22,05,09,1, 11.9,1,1, 15.181, 10604.151, 423.347, 52952.971 25/08/25,15:53:22,06,09,1, 11.9,1,1, 15.181, 10604.155, 423.357, 52952.988 25/08/25,15:53:22,07,09,1, 11.9,1,1, 15.181, 10604.154, 423.349, 52953.042 25/08/25,15:53:22,08,09,1, 11.9,1,1, 15.181, 10604.150, 423.362, 52952.992 25/08/25,15:53:22,09,09,1, 11.9,1,1, 15.181, 10604.160, 423.376, 52952.948 25/08/25,15:53:22,10,09,1, 11.9,1,1, 15.181, 10604.158, 423.355, 52953.004 25/08/25,15:53:22,11,09,1, 11.9,1,1, 15.181, 10604.125, 423.350, 52952.957 25/08/25,15:53:22,12,09,1, 11.9,1,1, 15.181, 10604.135, 423.345, 52952.955 25/08/25,15:53:22,13,09,1, 11.9,1,1, 15.181, 10604.147, 423.338, 52952.924 25/08/25,15:53:22,14,09,1, 11.9,1,1, 15.181, 10604.128, 423.396, 52952.968 25/08/25,15:53:22,15,09,1, 11.9,1,1, 15.181, 10604.134, 423.340, 52953.022 25/08/25,15:53:22,16,09,1, 11.9,1,1, 15.181, 10604.149, 423.364, 52952.950 25/08/25,15:53:22,17,09,1, 11.9,1,1, 15.181, 10604.159, 423.349, 52953.017 25/08/25,15:53:22,18,09,1, 11.9,1,1, 15.181, 10604.159, 423.345, 52952.940 25/08/25,15:53:22,19,09,1, 11.9,1,1, 15.181, 10604.161, 423.335, 52952.959 25/08/25,15:53:23,00,09,1, 12.0,1,1, 15.183, 10604.156, 423.335, 52952.959 25/08/25,15:53:23,01,09,1, 12.0,1,1, 15.183, 10604.121, 423.353, 52953.063 25/08/25,15:53:23,02,09,1, 12.0,1,1, 15.183, 10604.161, 423.359, 52953.054 25/08/25,15:53:23,03,09,1, 12.0,1,1, 15.183, 10604.132, 423.370, 52953.045 25/08/25,15:53:23,04,09,1, 12.0,1,1, 15.183, 10604.140, 423.369, 52953.036 25/08/25,15:53:23,05,09,1, 12.0,1,1, 15.183, 10604.140, 423.377, 52952.934 25/08/25,15:53:23,06,09,1, 12.0,1,1, 15.183, 10604.142, 423.379, 52952.992 25/08/25,15:53:23,07,09,1, 12.0,1,1, 15.183, 10604.136, 423.389, 52952.957 25/08/25,15:53:23,08,09,1, 12.0,1,1, 15.183, 10604.136, 423.352, 52952.962 25/08/25,15:53:23,09,09,1, 12.0,1,1, 15.183, 10604.149, 423.361, 52953.044 25/08/25,15:53:23,10,09,1, 12.0,1,1, 15.183, 10604.134, 423.364, 52953.000 25/08/25,15:53:23,11,09,1, 12.0,1,1, 15.183, 10604.150, 423.367, 52952.932 25/08/25,15:53:23,12,09,1, 12.0,1,1, 15.183, 10604.140, 423.354, 52952.905 25/08/25,15:53:23,13,09,1, 12.0,1,1, 15.183, 10604.132, 423.376, 52952.955 25/08/25,15:53:23,14,09,1, 12.0,1,1, 15.183, 10604.174, 423.358, 52952.955 25/08/25,15:53:23,15,09,1, 12.0,1,1, 15.183, 10604.114, 423.383, 52953.019 25/08/25,15:53:23,16,09,1, 12.0,1,1, 15.183, 10604.133, 423.377, 52952.994 25/08/25,15:53:23,17,09,1, 12.0,1,1, 15.183, 10604.140, 423.398, 52953.003 25/08/25,15:53:23,18,09,1, 12.0,1,1, 15.183, 10604.134, 423.369, 52952.979 25/08/25,15:53:23,19,09,1, 12.0,1,1, 15.183, 10604.135, 423.358, 52952.928 25/08/25,15:53:24,00,09,1, 11.9,1,1, 15.186, 10604.131, 423.358, 52952.928 25/08/25,15:53:24,01,09,1, 11.9,1,1, 15.186, 10604.130, 423.358, 52953.012 25/08/25,15:53:24,02,09,1, 11.9,1,1, 15.186, 10604.124, 423.357, 52952.999 25/08/25,15:53:24,03,09,1, 11.9,1,1, 15.186, 10604.138, 423.357, 52952.969 25/08/25,15:53:24,04,09,1, 11.9,1,1, 15.186, 10604.137, 423.371, 52952.972 25/08/25,15:53:24,05,09,1, 11.9,1,1, 15.186, 10604.103, 423.371, 52952.995 25/08/25,15:53:24,06,09,1, 11.9,1,1, 15.186, 10604.129, 423.403, 52953.029 25/08/25,15:53:24,07,09,1, 11.9,1,1, 15.186, 10604.138, 423.373, 52953.040 25/08/25,15:53:24,08,09,1, 11.9,1,1, 15.186, 10604.094, 423.376, 52952.965 25/08/25,15:53:24,09,09,1, 11.9,1,1, 15.186, 10604.107, 423.391, 52952.984 25/08/25,15:53:24,10,09,1, 11.9,1,1, 15.186, 10604.126, 423.387, 52952.937 25/08/25,15:53:24,11,09,1, 11.9,1,1, 15.186, 10604.134, 423.382, 52953.010 25/08/25,15:53:24,12,09,1, 11.9,1,1, 15.186, 10604.116, 423.398, 52953.019 25/08/25,15:53:24,13,09,1, 11.9,1,1, 15.186, 10604.111, 423.396, 52953.016 25/08/25,15:53:24,14,09,1, 11.9,1,1, 15.186, 10604.128, 423.413, 52953.007 25/08/25,15:53:24,15,09,1, 11.9,1,1, 15.186, 10604.126, 423.401, 52952.960 25/08/25,15:53:24,16,09,1, 11.9,1,1, 15.186, 10604.117, 423.435, 52952.973 25/08/25,15:53:24,17,09,1, 11.9,1,1, 15.186, 10604.112, 423.412, 52953.070 25/08/25,15:53:24,18,09,1, 11.9,1,1, 15.186, 10604.116, 423.431, 52953.021 25/08/25,15:53:24,19,09,1, 11.9,1,1, 15.186, 10604.133, 423.427, 52953.034 25/08/25,15:53:25,00,10,1, 11.9,1,1, 15.182, 10604.131, 423.427, 52953.034 25/08/25,15:53:25,01,10,1, 11.9,1,1, 15.182, 10604.127, 423.409, 52953.054 25/08/25,15:53:25,02,10,1, 11.9,1,1, 15.182, 10604.113, 423.414, 52952.991 25/08/25,15:53:25,03,10,1, 11.9,1,1, 15.182, 10604.107, 423.416, 52952.957 25/08/25,15:53:25,04,10,1, 11.9,1,1, 15.182, 10604.103, 423.413, 52952.941 25/08/25,15:53:25,05,10,1, 11.9,1,1, 15.182, 10604.145, 423.419, 52952.971 25/08/25,15:53:25,06,10,1, 11.9,1,1, 15.182, 10604.136, 423.415, 52952.951 25/08/25,15:53:25,07,10,1, 11.9,1,1, 15.182, 10604.142, 423.406, 52952.943 25/08/25,15:53:25,08,10,1, 11.9,1,1, 15.182, 10604.133, 423.417, 52953.027 25/08/25,15:53:25,09,10,1, 11.9,1,1, 15.182, 10604.106, 423.403, 52953.042 25/08/25,15:53:25,10,10,1, 11.9,1,1, 15.182, 10604.124, 423.439, 52953.014 25/08/25,15:53:25,11,10,1, 11.9,1,1, 15.182, 10604.138, 423.435, 52952.950 25/08/25,15:53:25,12,10,1, 11.9,1,1, 15.182, 10604.118, 423.409, 52952.963 25/08/25,15:53:25,13,10,1, 11.9,1,1, 15.182, 10604.143, 423.424, 52952.970 25/08/25,15:53:25,14,10,1, 11.9,1,1, 15.182, 10604.122, 423.409, 52952.954 25/08/25,15:53:25,15,10,1, 11.9,1,1, 15.182, 10604.107, 423.418, 52952.936 25/08/25,15:53:25,16,10,1, 11.9,1,1, 15.182, 10604.126, 423.425, 52952.997 25/08/25,15:53:25,17,10,1, 11.9,1,1, 15.182, 10604.127, 423.402, 52953.019 25/08/25,15:53:25,18,10,1, 11.9,1,1, 15.182, 10604.126, 423.405, 52952.961 25/08/25,15:53:25,19,10,1, 11.9,1,1, 15.182, 10604.149, 423.405, 52952.964 25/08/25,15:53:26,00,09,1, 12.0,1,1, 15.179, 10604.148, 423.405, 52952.964 25/08/25,15:53:26,01,09,1, 12.0,1,1, 15.179, 10604.139, 423.436, 52952.995 25/08/25,15:53:26,02,09,1, 12.0,1,1, 15.179, 10604.133, 423.437, 52953.013 25/08/25,15:53:26,03,09,1, 12.0,1,1, 15.179, 10604.127, 423.431, 52953.022 25/08/25,15:53:26,04,09,1, 12.0,1,1, 15.179, 10604.126, 423.436, 52952.963 25/08/25,15:53:26,05,09,1, 12.0,1,1, 15.179, 10604.123, 423.427, 52952.960 25/08/25,15:53:26,06,09,1, 12.0,1,1, 15.179, 10604.136, 423.446, 52952.957 25/08/25,15:53:26,07,09,1, 12.0,1,1, 15.179, 10604.156, 423.431, 52952.973 25/08/25,15:53:26,08,09,1, 12.0,1,1, 15.179, 10604.148, 423.419, 52952.937 25/08/25,15:53:26,09,09,1, 12.0,1,1, 15.179, 10604.148, 423.417, 52953.010 25/08/25,15:53:26,10,09,1, 12.0,1,1, 15.179, 10604.133, 423.442, 52953.019 25/08/25,15:53:26,11,09,1, 12.0,1,1, 15.179, 10604.128, 423.422, 52952.951 25/08/25,15:53:26,12,09,1, 12.0,1,1, 15.179, 10604.144, 423.418, 52953.038 25/08/25,15:53:26,13,09,1, 12.0,1,1, 15.179, 10604.155, 423.417, 52952.993 25/08/25,15:53:26,14,09,1, 12.0,1,1, 15.179, 10604.159, 423.448, 52952.932 25/08/25,15:53:26,15,09,1, 12.0,1,1, 15.179, 10604.146, 423.438, 52952.930 25/08/25,15:53:26,16,09,1, 12.0,1,1, 15.179, 10604.138, 423.421, 52953.035 25/08/25,15:53:26,17,09,1, 12.0,1,1, 15.179, 10604.141, 423.429, 52953.007 25/08/25,15:53:26,18,09,1, 12.0,1,1, 15.179, 10604.167, 423.433, 52952.975 25/08/25,15:53:26,19,09,1, 12.0,1,1, 15.179, 10604.151, 423.413, 52952.967 25/08/25,15:53:27,00,10,1, 11.9,1,1, 15.180, 10604.148, 423.413, 52952.967 25/08/25,15:53:27,01,10,1, 11.9,1,1, 15.180, 10604.142, 423.428, 52952.963 25/08/25,15:53:27,02,10,1, 11.9,1,1, 15.180, 10604.157, 423.429, 52952.939 25/08/25,15:53:27,03,10,1, 11.9,1,1, 15.180, 10604.130, 423.412, 52952.963 25/08/25,15:53:27,04,10,1, 11.9,1,1, 15.180, 10604.132, 423.443, 52952.973 25/08/25,15:53:27,05,10,1, 11.9,1,1, 15.180, 10604.163, 423.434, 52952.974 25/08/25,15:53:27,06,10,1, 11.9,1,1, 15.180, 10604.136, 423.453, 52953.035 25/08/25,15:53:27,07,10,1, 11.9,1,1, 15.180, 10604.147, 423.419, 52952.931 25/08/25,15:53:27,08,10,1, 11.9,1,1, 15.180, 10604.156, 423.441, 52952.999 25/08/25,15:53:27,09,10,1, 11.9,1,1, 15.180, 10604.146, 423.427, 52953.002 25/08/25,15:53:27,10,10,1, 11.9,1,1, 15.180, 10604.155, 423.407, 52952.967 25/08/25,15:53:27,11,10,1, 11.9,1,1, 15.180, 10604.159, 423.440, 52952.975 25/08/25,15:53:27,12,10,1, 11.9,1,1, 15.180, 10604.149, 423.432, 52952.938 25/08/25,15:53:27,13,10,1, 11.9,1,1, 15.180, 10604.149, 423.411, 52952.920 25/08/25,15:53:27,14,10,1, 11.9,1,1, 15.180, 10604.165, 423.442, 52952.983 25/08/25,15:53:27,15,10,1, 11.9,1,1, 15.180, 10604.159, 423.413, 52952.892 25/08/25,15:53:27,16,10,1, 11.9,1,1, 15.180, 10604.157, 423.410, 52952.891 25/08/25,15:53:27,17,10,1, 11.9,1,1, 15.180, 10604.157, 423.436, 52952.923 25/08/25,15:53:27,18,10,1, 11.9,1,1, 15.180, 10604.162, 423.423, 52952.950 25/08/25,15:53:27,19,10,1, 11.9,1,1, 15.180, 10604.168, 423.438, 52952.925 25/08/25,15:53:28,00,10,1, 11.9,1,1, 15.183, 10604.165, 423.438, 52952.925 25/08/25,15:53:28,01,10,1, 11.9,1,1, 15.183, 10604.147, 423.435, 52952.956 25/08/25,15:53:28,02,10,1, 11.9,1,1, 15.183, 10604.150, 423.439, 52952.992 25/08/25,15:53:28,03,10,1, 11.9,1,1, 15.183, 10604.130, 423.434, 52952.931 25/08/25,15:53:28,04,10,1, 11.9,1,1, 15.183, 10604.176, 423.429, 52952.944 25/08/25,15:53:28,05,10,1, 11.9,1,1, 15.183, 10604.148, 423.412, 52952.999 25/08/25,15:53:28,06,10,1, 11.9,1,1, 15.183, 10604.117, 423.446, 52952.975 25/08/25,15:53:28,07,10,1, 11.9,1,1, 15.183, 10604.167, 423.438, 52952.953 25/08/25,15:53:28,08,10,1, 11.9,1,1, 15.183, 10604.160, 423.410, 52952.957 25/08/25,15:53:28,09,10,1, 11.9,1,1, 15.183, 10604.144, 423.427, 52952.947 25/08/25,15:53:28,10,10,1, 11.9,1,1, 15.183, 10604.160, 423.458, 52952.951 25/08/25,15:53:28,11,10,1, 11.9,1,1, 15.183, 10604.150, 423.438, 52952.939 25/08/25,15:53:28,12,10,1, 11.9,1,1, 15.183, 10604.131, 423.414, 52952.883 25/08/25,15:53:28,13,10,1, 11.9,1,1, 15.183, 10604.155, 423.450, 52952.966 25/08/25,15:53:28,14,10,1, 11.9,1,1, 15.183, 10604.117, 423.421, 52952.977 25/08/25,15:53:28,15,10,1, 11.9,1,1, 15.183, 10604.142, 423.419, 52952.969 25/08/25,15:53:28,16,10,1, 11.9,1,1, 15.183, 10604.134, 423.404, 52952.947 25/08/25,15:53:28,17,10,1, 11.9,1,1, 15.183, 10604.162, 423.419, 52952.935 25/08/25,15:53:28,18,10,1, 11.9,1,1, 15.183, 10604.155, 423.430, 52952.922 25/08/25,15:53:28,19,10,1, 11.9,1,1, 15.183, 10604.137, 423.411, 52952.945 25/08/25,15:53:29,00,10,1, 11.9,1,1, 15.185, 10604.131, 423.411, 52952.945 25/08/25,15:53:29,01,10,1, 11.9,1,1, 15.185, 10604.153, 423.421, 52952.949 25/08/25,15:53:29,02,10,1, 11.9,1,1, 15.185, 10604.160, 423.419, 52952.937 25/08/25,15:53:29,03,10,1, 11.9,1,1, 15.185, 10604.152, 423.416, 52952.910 25/08/25,15:53:29,04,10,1, 11.9,1,1, 15.185, 10604.150, 423.429, 52952.976 25/08/25,15:53:29,05,10,1, 11.9,1,1, 15.185, 10604.152, 423.401, 52952.981 25/08/25,15:53:29,06,10,1, 11.9,1,1, 15.185, 10604.135, 423.436, 52952.979 25/08/25,15:53:29,07,10,1, 11.9,1,1, 15.185, 10604.151, 423.443, 52952.916 25/08/25,15:53:29,08,10,1, 11.9,1,1, 15.185, 10604.166, 423.425, 52952.912 25/08/25,15:53:29,09,10,1, 11.9,1,1, 15.185, 10604.145, 423.424, 52952.880 25/08/25,15:53:29,10,10,1, 11.9,1,1, 15.185, 10604.161, 423.424, 52952.922 25/08/25,15:53:29,11,10,1, 11.9,1,1, 15.185, 10604.138, 423.438, 52952.980 25/08/25,15:53:29,12,10,1, 11.9,1,1, 15.185, 10604.144, 423.433, 52952.926 25/08/25,15:53:29,13,10,1, 11.9,1,1, 15.185, 10604.149, 423.427, 52952.984 25/08/25,15:53:29,14,10,1, 11.9,1,1, 15.185, 10604.166, 423.404, 52952.925 25/08/25,15:53:29,15,10,1, 11.9,1,1, 15.185, 10604.132, 423.431, 52952.914 25/08/25,15:53:29,16,10,1, 11.9,1,1, 15.185, 10604.141, 423.422, 52952.987 25/08/25,15:53:29,17,10,1, 11.9,1,1, 15.185, 10604.144, 423.416, 52952.906 25/08/25,15:53:29,18,10,1, 11.9,1,1, 15.185, 10604.149, 423.417, 52952.935 25/08/25,15:53:29,19,10,1, 11.9,1,1, 15.185, 10604.156, 423.412, 52952.911 25/08/25,15:53:30,00,09,1, 11.9,1,1, 15.184, 10604.156, 423.412, 52952.911 25/08/25,15:53:30,01,09,1, 11.9,1,1, 15.184, 10604.144, 423.424, 52952.940 25/08/25,15:53:30,02,09,1, 11.9,1,1, 15.184, 10604.152, 423.400, 52952.909 25/08/25,15:53:30,03,09,1, 11.9,1,1, 15.184, 10604.141, 423.422, 52953.019 25/08/25,15:53:30,04,09,1, 11.9,1,1, 15.184, 10604.137, 423.445, 52952.935 25/08/25,15:53:30,05,09,1, 11.9,1,1, 15.184, 10604.132, 423.442, 52952.916 25/08/25,15:53:30,06,09,1, 11.9,1,1, 15.184, 10604.127, 423.414, 52952.957 25/08/25,15:53:30,07,09,1, 11.9,1,1, 15.184, 10604.137, 423.434, 52952.971 25/08/25,15:53:30,08,09,1, 11.9,1,1, 15.184, 10604.131, 423.441, 52952.923 25/08/25,15:53:30,09,09,1, 11.9,1,1, 15.184, 10604.152, 423.425, 52952.915 25/08/25,15:53:30,10,09,1, 11.9,1,1, 15.184, 10604.139, 423.436, 52952.955 25/08/25,15:53:30,11,09,1, 11.9,1,1, 15.184, 10604.127, 423.405, 52952.947 25/08/25,15:53:30,12,09,1, 11.9,1,1, 15.184, 10604.160, 423.409, 52952.966 25/08/25,15:53:30,13,09,1, 11.9,1,1, 15.184, 10604.149, 423.415, 52952.974 25/08/25,15:53:30,14,09,1, 11.9,1,1, 15.184, 10604.124, 423.403, 52953.024 25/08/25,15:53:30,15,09,1, 11.9,1,1, 15.184, 10604.114, 423.428, 52952.933 25/08/25,15:53:30,16,09,1, 11.9,1,1, 15.184, 10604.125, 423.424, 52952.926 25/08/25,15:53:30,17,09,1, 11.9,1,1, 15.184, 10604.119, 423.420, 52952.952 25/08/25,15:53:30,18,09,1, 11.9,1,1, 15.184, 10604.132, 423.423, 52952.914 25/08/25,15:53:30,19,09,1, 11.9,1,1, 15.184, 10604.119, 423.426, 52952.886 25/08/25,15:53:31,00,09,1, 11.9,1,1, 15.184, 10604.115, 423.426, 52952.886 25/08/25,15:53:31,01,09,1, 11.9,1,1, 15.184, 10604.130, 423.436, 52952.949 25/08/25,15:53:31,02,09,1, 11.9,1,1, 15.184, 10604.120, 423.426, 52952.906 25/08/25,15:53:31,03,09,1, 11.9,1,1, 15.184, 10604.133, 423.424, 52952.972 25/08/25,15:53:31,04,09,1, 11.9,1,1, 15.184, 10604.117, 423.436, 52952.926 25/08/25,15:53:31,05,09,1, 11.9,1,1, 15.184, 10604.109, 423.460, 52952.930 25/08/25,15:53:31,06,09,1, 11.9,1,1, 15.184, 10604.106, 423.443, 52952.945 25/08/25,15:53:31,07,09,1, 11.9,1,1, 15.184, 10604.132, 423.444, 52952.926 25/08/25,15:53:31,08,09,1, 11.9,1,1, 15.184, 10604.136, 423.427, 52952.985 25/08/25,15:53:31,09,09,1, 11.9,1,1, 15.184, 10604.116, 423.443, 52952.969 25/08/25,15:53:31,10,09,1, 11.9,1,1, 15.184, 10604.118, 423.440, 52952.947 25/08/25,15:53:31,11,09,1, 11.9,1,1, 15.184, 10604.124, 423.430, 52952.920 25/08/25,15:53:31,12,09,1, 11.9,1,1, 15.184, 10604.123, 423.435, 52952.854 25/08/25,15:53:31,13,09,1, 11.9,1,1, 15.184, 10604.144, 423.418, 52952.925 25/08/25,15:53:31,14,09,1, 11.9,1,1, 15.184, 10604.089, 423.430, 52952.932 25/08/25,15:53:31,15,09,1, 11.9,1,1, 15.184, 10604.112, 423.423, 52952.961 25/08/25,15:53:31,16,09,1, 11.9,1,1, 15.184, 10604.130, 423.442, 52952.994 25/08/25,15:53:31,17,09,1, 11.9,1,1, 15.184, 10604.128, 423.433, 52952.891 25/08/25,15:53:31,18,09,1, 11.9,1,1, 15.184, 10604.127, 423.435, 52952.899 25/08/25,15:53:31,19,09,1, 11.9,1,1, 15.184, 10604.112, 423.440, 52952.956 25/08/25,15:53:32,00,10,1, 12.0,1,1, 15.182, 10604.106, 423.440, 52952.956 25/08/25,15:53:32,01,10,1, 12.0,1,1, 15.182, 10604.095, 423.449, 52953.061 25/08/25,15:53:32,02,10,1, 12.0,1,1, 15.182, 10604.132, 423.420, 52952.854 25/08/25,15:53:32,03,10,1, 12.0,1,1, 15.182, 10604.124, 423.440, 52952.867 25/08/25,15:53:32,04,10,1, 12.0,1,1, 15.182, 10604.097, 423.416, 52952.885 25/08/25,15:53:32,05,10,1, 12.0,1,1, 15.182, 10604.098, 423.438, 52952.948 25/08/25,15:53:32,06,10,1, 12.0,1,1, 15.182, 10604.114, 423.417, 52952.897 25/08/25,15:53:32,07,10,1, 12.0,1,1, 15.182, 10604.093, 423.447, 52952.909 25/08/25,15:53:32,08,10,1, 12.0,1,1, 15.182, 10604.119, 423.430, 52952.947 25/08/25,15:53:32,09,10,1, 12.0,1,1, 15.182, 10604.091, 423.434, 52952.903 25/08/25,15:53:32,10,10,1, 12.0,1,1, 15.182, 10604.084, 423.445, 52952.902 25/08/25,15:53:32,11,10,1, 12.0,1,1, 15.182, 10604.103, 423.456, 52952.954 25/08/25,15:53:32,12,10,1, 12.0,1,1, 15.182, 10604.074, 423.433, 52952.968 25/08/25,15:53:32,13,10,1, 12.0,1,1, 15.182, 10604.094, 423.439, 52952.893 25/08/25,15:53:32,14,10,1, 12.0,1,1, 15.182, 10604.124, 423.424, 52952.900 25/08/25,15:53:32,15,10,1, 12.0,1,1, 15.182, 10604.088, 423.432, 52952.949 25/08/25,15:53:32,16,10,1, 12.0,1,1, 15.182, 10604.089, 423.429, 52952.917 25/08/25,15:53:32,17,10,1, 12.0,1,1, 15.182, 10604.071, 423.445, 52952.942 25/08/25,15:53:32,18,10,1, 12.0,1,1, 15.182, 10604.065, 423.448, 52952.904 25/08/25,15:53:32,19,10,1, 12.0,1,1, 15.182, 10604.077, 423.413, 52952.863 25/08/25,15:53:33,00,09,1, 11.8,1,1, 15.182, 10604.073, 423.413, 52952.863 25/08/25,15:53:33,01,09,1, 11.8,1,1, 15.182, 10604.060, 423.446, 52952.978 25/08/25,15:53:33,02,09,1, 11.8,1,1, 15.182, 10604.062, 423.438, 52952.991 25/08/25,15:53:33,03,09,1, 11.8,1,1, 15.182, 10604.079, 423.410, 52952.932 25/08/25,15:53:33,04,09,1, 11.8,1,1, 15.182, 10604.097, 423.424, 52952.906 25/08/25,15:53:33,05,09,1, 11.8,1,1, 15.182, 10604.082, 423.423, 52952.952 25/08/25,15:53:33,06,09,1, 11.8,1,1, 15.182, 10604.086, 423.420, 52952.939 25/08/25,15:53:33,07,09,1, 11.8,1,1, 15.182, 10604.084, 423.416, 52952.890 25/08/25,15:53:33,08,09,1, 11.8,1,1, 15.182, 10604.069, 423.429, 52952.998 25/08/25,15:53:33,09,09,1, 11.8,1,1, 15.182, 10604.056, 423.438, 52952.903 25/08/25,15:53:33,10,09,1, 11.8,1,1, 15.182, 10604.100, 423.441, 52952.920 25/08/25,15:53:33,11,09,1, 11.8,1,1, 15.182, 10604.082, 423.445, 52952.884 25/08/25,15:53:33,12,09,1, 11.8,1,1, 15.182, 10604.067, 423.419, 52952.889 25/08/25,15:53:33,13,09,1, 11.8,1,1, 15.182, 10604.065, 423.445, 52952.956 25/08/25,15:53:33,14,09,1, 11.8,1,1, 15.182, 10604.051, 423.431, 52952.875 25/08/25,15:53:33,15,09,1, 11.8,1,1, 15.182, 10604.053, 423.442, 52952.937 25/08/25,15:53:33,16,09,1, 11.8,1,1, 15.182, 10604.073, 423.439, 52952.945 25/08/25,15:53:33,17,09,1, 11.8,1,1, 15.182, 10604.082, 423.425, 52952.932 25/08/25,15:53:33,18,09,1, 11.8,1,1, 15.182, 10604.074, 423.407, 52952.928 25/08/25,15:53:33,19,09,1, 11.8,1,1, 15.182, 10604.073, 423.403, 52952.896 25/08/25,15:53:34,00,10,1, 11.9,1,1, 15.186, 10604.073, 423.403, 52952.896 25/08/25,15:53:34,01,10,1, 11.9,1,1, 15.186, 10604.070, 423.421, 52952.958 25/08/25,15:53:34,02,10,1, 11.9,1,1, 15.186, 10604.058, 423.414, 52952.974 25/08/25,15:53:34,03,10,1, 11.9,1,1, 15.186, 10604.055, 423.402, 52952.959 25/08/25,15:53:34,04,10,1, 11.9,1,1, 15.186, 10604.072, 423.409, 52952.889 25/08/25,15:53:34,05,10,1, 11.9,1,1, 15.186, 10604.064, 423.426, 52952.949 25/08/25,15:53:34,06,10,1, 11.9,1,1, 15.186, 10604.104, 423.419, 52952.937 25/08/25,15:53:34,07,10,1, 11.9,1,1, 15.186, 10604.074, 423.414, 52952.927 25/08/25,15:53:34,08,10,1, 11.9,1,1, 15.186, 10604.075, 423.401, 52952.906 25/08/25,15:53:34,09,10,1, 11.9,1,1, 15.186, 10604.067, 423.412, 52952.889 25/08/25,15:53:34,10,10,1, 11.9,1,1, 15.186, 10604.056, 423.426, 52952.929 25/08/25,15:53:34,11,10,1, 11.9,1,1, 15.186, 10604.085, 423.405, 52952.921 25/08/25,15:53:34,12,10,1, 11.9,1,1, 15.186, 10604.056, 423.404, 52952.910 25/08/25,15:53:34,13,10,1, 11.9,1,1, 15.186, 10604.051, 423.399, 52952.859 25/08/25,15:53:34,14,10,1, 11.9,1,1, 15.186, 10604.058, 423.388, 52952.989 25/08/25,15:53:34,15,10,1, 11.9,1,1, 15.186, 10604.069, 423.414, 52952.962 25/08/25,15:53:34,16,10,1, 11.9,1,1, 15.186, 10604.075, 423.404, 52952.882 25/08/25,15:53:34,17,10,1, 11.9,1,1, 15.186, 10604.065, 423.436, 52952.964 25/08/25,15:53:34,18,10,1, 11.9,1,1, 15.186, 10604.060, 423.419, 52952.941 25/08/25,15:53:34,19,10,1, 11.9,1,1, 15.186, 10604.089, 423.414, 52952.899 25/08/25,15:53:35,00,09,1, 11.9,1,1, 15.184, 10604.081, 423.414, 52952.899 25/08/25,15:53:35,01,09,1, 11.9,1,1, 15.184, 10604.044, 423.393, 52952.914 25/08/25,15:53:35,02,09,1, 11.9,1,1, 15.184, 10604.064, 423.381, 52952.887 25/08/25,15:53:35,03,09,1, 11.9,1,1, 15.184, 10604.046, 423.396, 52952.922 25/08/25,15:53:35,04,09,1, 11.9,1,1, 15.184, 10604.072, 423.385, 52952.828 25/08/25,15:53:35,05,09,1, 11.9,1,1, 15.184, 10604.051, 423.398, 52952.903 25/08/25,15:53:35,06,09,1, 11.9,1,1, 15.184, 10604.062, 423.382, 52952.858 25/08/25,15:53:35,07,09,1, 11.9,1,1, 15.184, 10604.058, 423.406, 52952.914 25/08/25,15:53:35,08,09,1, 11.9,1,1, 15.184, 10604.041, 423.378, 52952.926 25/08/25,15:53:35,09,09,1, 11.9,1,1, 15.184, 10604.048, 423.387, 52952.915 25/08/25,15:53:35,10,09,1, 11.9,1,1, 15.184, 10604.047, 423.375, 52952.889 25/08/25,15:53:35,11,09,1, 11.9,1,1, 15.184, 10604.061, 423.377, 52952.898 25/08/25,15:53:35,12,09,1, 11.9,1,1, 15.184, 10604.038, 423.379, 52952.852 25/08/25,15:53:35,13,09,1, 11.9,1,1, 15.184, 10604.042, 423.376, 52952.941 25/08/25,15:53:35,14,09,1, 11.9,1,1, 15.184, 10604.047, 423.393, 52952.867 25/08/25,15:53:35,15,09,1, 11.9,1,1, 15.184, 10604.047, 423.389, 52952.819 25/08/25,15:53:35,16,09,1, 11.9,1,1, 15.184, 10604.021, 423.388, 52952.944 25/08/25,15:53:35,17,09,1, 11.9,1,1, 15.184, 10604.030, 423.389, 52952.933 25/08/25,15:53:35,18,09,1, 11.9,1,1, 15.184, 10604.057, 423.408, 52952.968 25/08/25,15:53:35,19,09,1, 11.9,1,1, 15.184, 10604.037, 423.400, 52952.928 25/08/25,15:53:36,00,10,1, 11.9,1,1, 15.182, 10604.031, 423.400, 52952.928 25/08/25,15:53:36,01,10,1, 11.9,1,1, 15.182, 10604.043, 423.383, 52952.887 25/08/25,15:53:36,02,10,1, 11.9,1,1, 15.182, 10604.045, 423.392, 52952.956 25/08/25,15:53:36,03,10,1, 11.9,1,1, 15.182, 10604.051, 423.380, 52952.943 25/08/25,15:53:36,04,10,1, 11.9,1,1, 15.182, 10604.025, 423.385, 52952.863 25/08/25,15:53:36,05,10,1, 11.9,1,1, 15.182, 10604.043, 423.399, 52952.907 25/08/25,15:53:36,06,10,1, 11.9,1,1, 15.182, 10604.018, 423.365, 52952.891 25/08/25,15:53:36,07,10,1, 11.9,1,1, 15.182, 10604.030, 423.364, 52952.869 25/08/25,15:53:36,08,10,1, 11.9,1,1, 15.182, 10604.021, 423.394, 52952.898 25/08/25,15:53:36,09,10,1, 11.9,1,1, 15.182, 10604.033, 423.394, 52952.851 25/08/25,15:53:36,10,10,1, 11.9,1,1, 15.182, 10604.002, 423.401, 52952.865 25/08/25,15:53:36,11,10,1, 11.9,1,1, 15.182, 10604.015, 423.360, 52952.817 25/08/25,15:53:36,12,10,1, 11.9,1,1, 15.182, 10604.025, 423.385, 52952.911 25/08/25,15:53:36,13,10,1, 11.9,1,1, 15.182, 10604.006, 423.362, 52952.842 25/08/25,15:53:36,14,10,1, 11.9,1,1, 15.182, 10604.046, 423.385, 52952.824 25/08/25,15:53:36,15,10,1, 11.9,1,1, 15.182, 10603.998, 423.361, 52952.843 25/08/25,15:53:36,16,10,1, 11.9,1,1, 15.182, 10604.040, 423.351, 52952.657 25/08/25,15:53:36,17,10,1, 11.9,1,1, 15.182, 10604.001, 423.381, 52952.814 25/08/25,15:53:36,18,10,1, 11.9,1,1, 15.182, 10603.983, 423.376, 52952.870 25/08/25,15:53:36,19,10,1, 11.9,1,1, 15.182, 10603.991, 423.379, 52952.908 25/08/25,15:53:37,00,10,1, 11.9,1,1, 15.183, 10603.989, 423.379, 52952.908 25/08/25,15:53:37,01,10,1, 11.9,1,1, 15.183, 10603.978, 423.387, 52952.850 25/08/25,15:53:37,02,10,1, 11.9,1,1, 15.183, 10603.988, 423.386, 52952.943 25/08/25,15:53:37,03,10,1, 11.9,1,1, 15.183, 10603.978, 423.391, 52952.921 25/08/25,15:53:37,04,10,1, 11.9,1,1, 15.183, 10604.003, 423.364, 52952.815 25/08/25,15:53:37,05,10,1, 11.9,1,1, 15.183, 10603.990, 423.358, 52952.928 25/08/25,15:53:37,06,10,1, 11.9,1,1, 15.183, 10603.989, 423.358, 52952.929 25/08/25,15:53:37,07,10,1, 11.9,1,1, 15.183, 10604.002, 423.368, 52952.878 25/08/25,15:53:37,08,10,1, 11.9,1,1, 15.183, 10603.994, 423.387, 52952.871 25/08/25,15:53:37,09,10,1, 11.9,1,1, 15.183, 10603.971, 423.381, 52952.840 25/08/25,15:53:37,10,10,1, 11.9,1,1, 15.183, 10603.963, 423.387, 52952.875 25/08/25,15:53:37,11,10,1, 11.9,1,1, 15.183, 10603.968, 423.380, 52952.825 25/08/25,15:53:37,12,10,1, 11.9,1,1, 15.183, 10603.941, 423.377, 52952.881 25/08/25,15:53:37,13,10,1, 11.9,1,1, 15.183, 10603.948, 423.388, 52952.864 25/08/25,15:53:37,14,10,1, 11.9,1,1, 15.183, 10603.960, 423.392, 52952.911 25/08/25,15:53:37,15,10,1, 11.9,1,1, 15.183, 10603.959, 423.391, 52952.886 25/08/25,15:53:37,16,10,1, 11.9,1,1, 15.183, 10603.946, 423.380, 52952.799 25/08/25,15:53:37,17,10,1, 11.9,1,1, 15.183, 10603.963, 423.370, 52952.826 25/08/25,15:53:37,18,10,1, 11.9,1,1, 15.183, 10603.938, 423.373, 52952.835 25/08/25,15:53:37,19,10,1, 11.9,1,1, 15.183, 10603.954, 423.376, 52953.007 25/08/25,15:53:38,00,10,1, 11.9,1,1, 15.184, 10603.948, 423.376, 52953.007 25/08/25,15:53:38,01,10,1, 11.9,1,1, 15.184, 10603.973, 423.363, 52952.861 25/08/25,15:53:38,02,10,1, 11.9,1,1, 15.184, 10603.951, 423.393, 52952.861 25/08/25,15:53:38,03,10,1, 11.9,1,1, 15.184, 10603.967, 423.387, 52952.817 25/08/25,15:53:38,04,10,1, 11.9,1,1, 15.184, 10603.946, 423.406, 52952.860 25/08/25,15:53:38,05,10,1, 11.9,1,1, 15.184, 10603.965, 423.367, 52952.824 25/08/25,15:53:38,06,10,1, 11.9,1,1, 15.184, 10603.918, 423.362, 52952.840 25/08/25,15:53:38,07,10,1, 11.9,1,1, 15.184, 10603.952, 423.371, 52952.827 25/08/25,15:53:38,08,10,1, 11.9,1,1, 15.184, 10603.953, 423.371, 52952.875 25/08/25,15:53:38,09,10,1, 11.9,1,1, 15.184, 10603.933, 423.377, 52952.853 25/08/25,15:53:38,10,10,1, 11.9,1,1, 15.184, 10603.942, 423.377, 52952.874 25/08/25,15:53:38,11,10,1, 11.9,1,1, 15.184, 10603.931, 423.380, 52952.887 25/08/25,15:53:38,12,10,1, 11.9,1,1, 15.184, 10603.915, 423.402, 52952.884 25/08/25,15:53:38,13,10,1, 11.9,1,1, 15.184, 10603.905, 423.392, 52952.883 25/08/25,15:53:38,14,10,1, 11.9,1,1, 15.184, 10603.917, 423.394, 52952.843 25/08/25,15:53:38,15,10,1, 11.9,1,1, 15.184, 10603.908, 423.389, 52952.863 25/08/25,15:53:38,16,10,1, 11.9,1,1, 15.184, 10603.902, 423.366, 52952.854 25/08/25,15:53:38,17,10,1, 11.9,1,1, 15.184, 10603.919, 423.382, 52952.868 25/08/25,15:53:38,18,10,1, 11.9,1,1, 15.184, 10603.933, 423.363, 52952.857 25/08/25,15:53:38,19,10,1, 11.9,1,1, 15.184, 10603.905, 423.389, 52952.905 25/08/25,15:53:39,00,10,1, 11.9,1,1, 15.184, 10603.898, 423.389, 52952.905 25/08/25,15:53:39,01,10,1, 11.9,1,1, 15.184, 10603.897, 423.369, 52952.831 25/08/25,15:53:39,02,10,1, 11.9,1,1, 15.184, 10603.908, 423.348, 52952.884 25/08/25,15:53:39,03,10,1, 11.9,1,1, 15.184, 10603.922, 423.370, 52952.909 25/08/25,15:53:39,04,10,1, 11.9,1,1, 15.184, 10603.913, 423.363, 52952.852 25/08/25,15:53:39,05,10,1, 11.9,1,1, 15.184, 10603.908, 423.370, 52952.903 25/08/25,15:53:39,06,10,1, 11.9,1,1, 15.184, 10603.947, 423.349, 52952.873 25/08/25,15:53:39,07,10,1, 11.9,1,1, 15.184, 10603.897, 423.369, 52952.893 25/08/25,15:53:39,08,10,1, 11.9,1,1, 15.184, 10603.913, 423.356, 52952.901 25/08/25,15:53:39,09,10,1, 11.9,1,1, 15.184, 10603.920, 423.366, 52952.841 25/08/25,15:53:39,10,10,1, 11.9,1,1, 15.184, 10603.904, 423.361, 52952.837 25/08/25,15:53:39,11,10,1, 11.9,1,1, 15.184, 10603.902, 423.368, 52952.917 25/08/25,15:53:39,12,10,1, 11.9,1,1, 15.184, 10603.905, 423.350, 52952.849 25/08/25,15:53:39,13,10,1, 11.9,1,1, 15.184, 10603.916, 423.357, 52952.860 25/08/25,15:53:39,14,10,1, 11.9,1,1, 15.184, 10603.899, 423.362, 52952.842 25/08/25,15:53:39,15,10,1, 11.9,1,1, 15.184, 10603.909, 423.349, 52952.900 25/08/25,15:53:39,16,10,1, 11.9,1,1, 15.184, 10603.911, 423.356, 52952.907 25/08/25,15:53:39,17,10,1, 11.9,1,1, 15.184, 10603.926, 423.333, 52952.836 25/08/25,15:53:39,18,10,1, 11.9,1,1, 15.184, 10603.924, 423.362, 52952.886 25/08/25,15:53:39,19,10,1, 11.9,1,1, 15.184, 10603.929, 423.363, 52952.864 25/08/25,15:53:40,00,10,1, 11.9,1,1, 15.184, 10603.923, 423.363, 52952.864 25/08/25,15:53:40,01,10,1, 11.9,1,1, 15.184, 10603.902, 423.329, 52952.899 25/08/25,15:53:40,02,10,1, 11.9,1,1, 15.184, 10603.905, 423.348, 52952.813 25/08/25,15:53:40,03,10,1, 11.9,1,1, 15.184, 10603.914, 423.356, 52952.907 25/08/25,15:53:40,04,10,1, 11.9,1,1, 15.184, 10603.886, 423.352, 52952.831 25/08/25,15:53:40,05,10,1, 11.9,1,1, 15.184, 10603.910, 423.340, 52952.922 25/08/25,15:53:40,06,10,1, 11.9,1,1, 15.184, 10603.887, 423.326, 52952.904 25/08/25,15:53:40,07,10,1, 11.9,1,1, 15.184, 10603.899, 423.350, 52952.869 25/08/25,15:53:40,08,10,1, 11.9,1,1, 15.184, 10603.906, 423.339, 52952.923 25/08/25,15:53:40,09,10,1, 11.9,1,1, 15.184, 10603.929, 423.344, 52952.862 25/08/25,15:53:40,10,10,1, 11.9,1,1, 15.184, 10603.881, 423.361, 52952.857 25/08/25,15:53:40,11,10,1, 11.9,1,1, 15.184, 10603.892, 423.358, 52952.902 25/08/25,15:53:40,12,10,1, 11.9,1,1, 15.184, 10603.874, 423.365, 52952.927 25/08/25,15:53:40,13,10,1, 11.9,1,1, 15.184, 10603.892, 423.339, 52952.898 25/08/25,15:53:40,14,10,1, 11.9,1,1, 15.184, 10603.895, 423.322, 52952.798 25/08/25,15:53:40,15,10,1, 11.9,1,1, 15.184, 10603.875, 423.336, 52952.829 25/08/25,15:53:40,16,10,1, 11.9,1,1, 15.184, 10603.890, 423.343, 52952.854 25/08/25,15:53:40,17,10,1, 11.9,1,1, 15.184, 10603.878, 423.340, 52952.890 25/08/25,15:53:40,18,10,1, 11.9,1,1, 15.184, 10603.887, 423.317, 52952.866 25/08/25,15:53:40,19,10,1, 11.9,1,1, 15.184, 10603.850, 423.342, 52952.901 25/08/25,15:53:41,00,10,1, 11.9,1,1, 15.181, 10603.848, 423.342, 52952.901 25/08/25,15:53:41,01,10,1, 11.9,1,1, 15.181, 10603.898, 423.333, 52952.884 25/08/25,15:53:41,02,10,1, 11.9,1,1, 15.181, 10603.860, 423.309, 52952.825 25/08/25,15:53:41,03,10,1, 11.9,1,1, 15.181, 10603.867, 423.323, 52952.818 25/08/25,15:53:41,04,10,1, 11.9,1,1, 15.181, 10603.887, 423.330, 52952.828 25/08/25,15:53:41,05,10,1, 11.9,1,1, 15.181, 10603.868, 423.313, 52952.849 25/08/25,15:53:41,06,10,1, 11.9,1,1, 15.181, 10603.859, 423.307, 52952.844 25/08/25,15:53:41,07,10,1, 11.9,1,1, 15.181, 10603.868, 423.324, 52952.885 25/08/25,15:53:41,08,10,1, 11.9,1,1, 15.181, 10603.869, 423.319, 52952.827 25/08/25,15:53:41,09,10,1, 11.9,1,1, 15.181, 10603.858, 423.308, 52952.904 25/08/25,15:53:41,10,10,1, 11.9,1,1, 15.181, 10603.873, 423.314, 52952.851 25/08/25,15:53:41,11,10,1, 11.9,1,1, 15.181, 10603.866, 423.337, 52952.927 25/08/25,15:53:41,12,10,1, 11.9,1,1, 15.181, 10603.866, 423.325, 52952.818 25/08/25,15:53:41,13,10,1, 11.9,1,1, 15.181, 10603.887, 423.335, 52952.820 25/08/25,15:53:41,14,10,1, 11.9,1,1, 15.181, 10603.865, 423.335, 52952.854 25/08/25,15:53:41,15,10,1, 11.9,1,1, 15.181, 10603.875, 423.321, 52952.888 25/08/25,15:53:41,16,10,1, 11.9,1,1, 15.181, 10603.865, 423.342, 52952.865 25/08/25,15:53:41,17,10,1, 11.9,1,1, 15.181, 10603.849, 423.360, 52952.898 25/08/25,15:53:41,18,10,1, 11.9,1,1, 15.181, 10603.869, 423.328, 52952.924 25/08/25,15:53:41,19,10,1, 11.9,1,1, 15.181, 10603.876, 423.322, 52952.810 25/08/25,15:53:42,00,10,1, 12.0,1,1, 15.186, 10603.873, 423.322, 52952.810 25/08/25,15:53:42,01,10,1, 12.0,1,1, 15.186, 10603.852, 423.317, 52952.867 25/08/25,15:53:42,02,10,1, 12.0,1,1, 15.186, 10603.831, 423.342, 52952.823 25/08/25,15:53:42,03,10,1, 12.0,1,1, 15.186, 10603.884, 423.329, 52952.884 25/08/25,15:53:42,04,10,1, 12.0,1,1, 15.186, 10603.869, 423.340, 52952.849 25/08/25,15:53:42,05,10,1, 12.0,1,1, 15.186, 10603.878, 423.333, 52952.858 25/08/25,15:53:42,06,10,1, 12.0,1,1, 15.186, 10603.844, 423.326, 52952.884 25/08/25,15:53:42,07,10,1, 12.0,1,1, 15.186, 10603.859, 423.340, 52952.889 25/08/25,15:53:42,08,10,1, 12.0,1,1, 15.186, 10603.871, 423.329, 52952.830 25/08/25,15:53:42,09,10,1, 12.0,1,1, 15.186, 10603.849, 423.312, 52952.855 25/08/25,15:53:42,10,10,1, 12.0,1,1, 15.186, 10603.868, 423.319, 52952.884 25/08/25,15:53:42,11,10,1, 12.0,1,1, 15.186, 10603.829, 423.328, 52952.902 25/08/25,15:53:42,12,10,1, 12.0,1,1, 15.186, 10603.849, 423.336, 52952.866 25/08/25,15:53:42,13,10,1, 12.0,1,1, 15.186, 10603.862, 423.330, 52952.891 25/08/25,15:53:42,14,10,1, 12.0,1,1, 15.186, 10603.851, 423.318, 52952.871 25/08/25,15:53:42,15,10,1, 12.0,1,1, 15.186, 10603.861, 423.311, 52952.870 25/08/25,15:53:42,16,10,1, 12.0,1,1, 15.186, 10603.840, 423.332, 52952.855 25/08/25,15:53:42,17,10,1, 12.0,1,1, 15.186, 10603.849, 423.325, 52952.899 25/08/25,15:53:42,18,10,1, 12.0,1,1, 15.186, 10603.893, 423.338, 52952.818 25/08/25,15:53:42,19,10,1, 12.0,1,1, 15.186, 10603.836, 423.334, 52952.855 25/08/25,15:53:43,00,10,1, 11.9,1,1, 15.184, 10603.831, 423.334, 52952.855 25/08/25,15:53:43,01,10,1, 11.9,1,1, 15.184, 10603.853, 423.332, 52952.917 25/08/25,15:53:43,02,10,1, 11.9,1,1, 15.184, 10603.873, 423.304, 52952.802 25/08/25,15:53:43,03,10,1, 11.9,1,1, 15.184, 10603.845, 423.305, 52952.867 25/08/25,15:53:43,04,10,1, 11.9,1,1, 15.184, 10603.868, 423.299, 52952.791 25/08/25,15:53:43,05,10,1, 11.9,1,1, 15.184, 10603.869, 423.290, 52952.830 25/08/25,15:53:43,06,10,1, 11.9,1,1, 15.184, 10603.848, 423.317, 52952.866 25/08/25,15:53:43,07,10,1, 11.9,1,1, 15.184, 10603.866, 423.321, 52952.833 25/08/25,15:53:43,08,10,1, 11.9,1,1, 15.184, 10603.867, 423.305, 52952.774 25/08/25,15:53:43,09,10,1, 11.9,1,1, 15.184, 10603.857, 423.296, 52952.821 25/08/25,15:53:43,10,10,1, 11.9,1,1, 15.184, 10603.835, 423.311, 52952.850 25/08/25,15:53:43,11,10,1, 11.9,1,1, 15.184, 10603.855, 423.307, 52952.823 25/08/25,15:53:43,12,10,1, 11.9,1,1, 15.184, 10603.851, 423.289, 52952.832 25/08/25,15:53:43,13,10,1, 11.9,1,1, 15.184, 10603.850, 423.275, 52952.791 25/08/25,15:53:43,14,10,1, 11.9,1,1, 15.184, 10603.867, 423.301, 52952.778 25/08/25,15:53:43,15,10,1, 11.9,1,1, 15.184, 10603.854, 423.294, 52952.780 25/08/25,15:53:43,16,10,1, 11.9,1,1, 15.184, 10603.866, 423.292, 52952.835 25/08/25,15:53:43,17,10,1, 11.9,1,1, 15.184, 10603.859, 423.266, 52952.742 25/08/25,15:53:43,18,10,1, 11.9,1,1, 15.184, 10603.847, 423.280, 52952.789 25/08/25,15:53:43,19,10,1, 11.9,1,1, 15.184, 10603.866, 423.290, 52952.844 25/08/25,15:53:44,00,10,1, 11.9,1,1, 15.182, 10603.864, 423.290, 52952.844 25/08/25,15:53:44,01,10,1, 11.9,1,1, 15.182, 10603.873, 423.310, 52952.800 25/08/25,15:53:44,02,10,1, 11.9,1,1, 15.182, 10603.865, 423.276, 52952.803 25/08/25,15:53:44,03,10,1, 11.9,1,1, 15.182, 10603.872, 423.270, 52952.732 25/08/25,15:53:44,04,10,1, 11.9,1,1, 15.182, 10603.851, 423.276, 52952.768 25/08/25,15:53:44,05,10,1, 11.9,1,1, 15.182, 10603.871, 423.282, 52952.865 25/08/25,15:53:44,06,10,1, 11.9,1,1, 15.182, 10603.865, 423.302, 52952.802 25/08/25,15:53:44,07,10,1, 11.9,1,1, 15.182, 10603.857, 423.267, 52952.830 25/08/25,15:53:44,08,10,1, 11.9,1,1, 15.182, 10603.853, 423.297, 52952.810 25/08/25,15:53:44,09,10,1, 11.9,1,1, 15.182, 10603.855, 423.283, 52952.760 25/08/25,15:53:44,10,10,1, 11.9,1,1, 15.182, 10603.844, 423.272, 52952.757 25/08/25,15:53:44,11,10,1, 11.9,1,1, 15.182, 10603.863, 423.290, 52952.727 25/08/25,15:53:44,12,10,1, 11.9,1,1, 15.182, 10603.853, 423.300, 52952.837 25/08/25,15:53:44,13,10,1, 11.9,1,1, 15.182, 10603.865, 423.281, 52952.829 25/08/25,15:53:44,14,10,1, 11.9,1,1, 15.182, 10603.886, 423.263, 52952.770 25/08/25,15:53:44,15,10,1, 11.9,1,1, 15.182, 10603.860, 423.279, 52952.729 25/08/25,15:53:44,16,10,1, 11.9,1,1, 15.182, 10603.896, 423.275, 52952.791 25/08/25,15:53:44,17,10,1, 11.9,1,1, 15.182, 10603.879, 423.282, 52952.790 25/08/25,15:53:44,18,10,1, 11.9,1,1, 15.182, 10603.864, 423.272, 52952.818 25/08/25,15:53:44,19,10,1, 11.9,1,1, 15.182, 10603.875, 423.285, 52952.758 25/08/25,15:53:45,00,10,1, 11.8,1,1, 15.188, 10603.873, 423.285, 52952.758 25/08/25,15:53:45,01,10,1, 11.8,1,1, 15.188, 10603.870, 423.261, 52952.769 25/08/25,15:53:45,02,10,1, 11.8,1,1, 15.188, 10603.887, 423.278, 52952.840 25/08/25,15:53:45,03,10,1, 11.8,1,1, 15.188, 10603.886, 423.261, 52952.810 25/08/25,15:53:45,04,10,1, 11.8,1,1, 15.188, 10603.890, 423.256, 52952.745 25/08/25,15:53:45,05,10,1, 11.8,1,1, 15.188, 10603.885, 423.258, 52952.783 25/08/25,15:53:45,06,10,1, 11.8,1,1, 15.188, 10603.895, 423.253, 52952.830 25/08/25,15:53:45,07,10,1, 11.8,1,1, 15.188, 10603.895, 423.245, 52952.753 25/08/25,15:53:45,08,10,1, 11.8,1,1, 15.188, 10603.885, 423.250, 52952.848 25/08/25,15:53:45,09,10,1, 11.8,1,1, 15.188, 10603.890, 423.258, 52952.777 25/08/25,15:53:45,10,10,1, 11.8,1,1, 15.188, 10603.890, 423.258, 52952.748 25/08/25,15:53:45,11,10,1, 11.8,1,1, 15.188, 10603.900, 423.248, 52952.789 25/08/25,15:53:45,12,10,1, 11.8,1,1, 15.188, 10603.886, 423.235, 52952.670 25/08/25,15:53:45,13,10,1, 11.8,1,1, 15.188, 10603.897, 423.261, 52952.798 25/08/25,15:53:45,14,10,1, 11.8,1,1, 15.188, 10603.894, 423.252, 52952.826 25/08/25,15:53:45,15,10,1, 11.8,1,1, 15.188, 10603.860, 423.246, 52952.839 25/08/25,15:53:45,16,10,1, 11.8,1,1, 15.188, 10603.887, 423.238, 52952.745 25/08/25,15:53:45,17,10,1, 11.8,1,1, 15.188, 10603.903, 423.232, 52952.764 25/08/25,15:53:45,18,10,1, 11.8,1,1, 15.188, 10603.893, 423.226, 52952.722 25/08/25,15:53:45,19,10,1, 11.8,1,1, 15.188, 10603.894, 423.236, 52952.788 25/08/25,15:53:46,00,10,1, 11.9,1,1, 15.183, 10603.889, 423.236, 52952.788 25/08/25,15:53:46,01,10,1, 11.9,1,1, 15.183, 10603.875, 423.229, 52952.767 25/08/25,15:53:46,02,10,1, 11.9,1,1, 15.183, 10603.875, 423.212, 52952.751 25/08/25,15:53:46,03,10,1, 11.9,1,1, 15.183, 10603.872, 423.207, 52952.810 25/08/25,15:53:46,04,10,1, 11.9,1,1, 15.183, 10603.852, 423.207, 52952.788 25/08/25,15:53:46,05,10,1, 11.9,1,1, 15.183, 10603.860, 423.215, 52952.841 25/08/25,15:53:46,06,10,1, 11.9,1,1, 15.183, 10603.882, 423.213, 52952.793 25/08/25,15:53:46,07,10,1, 11.9,1,1, 15.183, 10603.862, 423.217, 52952.778 25/08/25,15:53:46,08,10,1, 11.9,1,1, 15.183, 10603.880, 423.205, 52952.747 25/08/25,15:53:46,09,10,1, 11.9,1,1, 15.183, 10603.884, 423.195, 52952.734 25/08/25,15:53:46,10,10,1, 11.9,1,1, 15.183, 10603.851, 423.199, 52952.783 25/08/25,15:53:46,11,10,1, 11.9,1,1, 15.183, 10603.875, 423.206, 52952.772 25/08/25,15:53:46,12,10,1, 11.9,1,1, 15.183, 10603.871, 423.178, 52952.819 25/08/25,15:53:46,13,10,1, 11.9,1,1, 15.183, 10603.884, 423.208, 52952.761 25/08/25,15:53:46,14,10,1, 11.9,1,1, 15.183, 10603.880, 423.171, 52952.718 25/08/25,15:53:46,15,10,1, 11.9,1,1, 15.183, 10603.874, 423.195, 52952.810 25/08/25,15:53:46,16,10,1, 11.9,1,1, 15.183, 10603.877, 423.198, 52952.716 25/08/25,15:53:46,17,10,1, 11.9,1,1, 15.183, 10603.877, 423.174, 52952.751 25/08/25,15:53:46,18,10,1, 11.9,1,1, 15.183, 10603.886, 423.181, 52952.784 25/08/25,15:53:46,19,10,1, 11.9,1,1, 15.183, 10603.894, 423.168, 52952.680 25/08/25,15:53:47,00,10,1, 11.9,1,1, 15.184, 10603.889, 423.168, 52952.680 25/08/25,15:53:47,01,10,1, 11.9,1,1, 15.184, 10603.879, 423.160, 52952.728 25/08/25,15:53:47,02,10,1, 11.9,1,1, 15.184, 10603.876, 423.165, 52952.723 25/08/25,15:53:47,03,10,1, 11.9,1,1, 15.184, 10603.908, 423.170, 52952.689 25/08/25,15:53:47,04,10,1, 11.9,1,1, 15.184, 10603.906, 423.148, 52952.746 25/08/25,15:53:47,05,10,1, 11.9,1,1, 15.184, 10603.882, 423.168, 52952.710 25/08/25,15:53:47,06,10,1, 11.9,1,1, 15.184, 10603.901, 423.176, 52952.712 25/08/25,15:53:47,07,10,1, 11.9,1,1, 15.184, 10603.864, 423.163, 52952.805 25/08/25,15:53:47,08,10,1, 11.9,1,1, 15.184, 10603.871, 423.159, 52952.681 25/08/25,15:53:47,09,10,1, 11.9,1,1, 15.184, 10603.877, 423.139, 52952.723 25/08/25,15:53:47,10,10,1, 11.9,1,1, 15.184, 10603.901, 423.164, 52952.751 25/08/25,15:53:47,11,10,1, 11.9,1,1, 15.184, 10603.887, 423.141, 52952.745 25/08/25,15:53:47,12,10,1, 11.9,1,1, 15.184, 10603.885, 423.136, 52952.777 25/08/25,15:53:47,13,10,1, 11.9,1,1, 15.184, 10603.895, 423.113, 52952.745 25/08/25,15:53:47,14,10,1, 11.9,1,1, 15.184, 10603.897, 423.116, 52952.696 25/08/25,15:53:47,15,10,1, 11.9,1,1, 15.184, 10603.915, 423.129, 52952.769 25/08/25,15:53:47,16,10,1, 11.9,1,1, 15.184, 10603.892, 423.136, 52952.742 25/08/25,15:53:47,17,10,1, 11.9,1,1, 15.184, 10603.871, 423.156, 52952.752 25/08/25,15:53:47,18,10,1, 11.9,1,1, 15.184, 10603.878, 423.128, 52952.730 25/08/25,15:53:47,19,10,1, 11.9,1,1, 15.184, 10603.900, 423.111, 52952.729 25/08/25,15:53:48,00,11,1, 11.9,1,1, 15.182, 10603.898, 423.111, 52952.729 25/08/25,15:53:48,01,11,1, 11.9,1,1, 15.182, 10603.900, 423.108, 52952.777 25/08/25,15:53:48,02,11,1, 11.9,1,1, 15.182, 10603.892, 423.090, 52952.739 25/08/25,15:53:48,03,11,1, 11.9,1,1, 15.182, 10603.890, 423.140, 52952.741 25/08/25,15:53:48,04,11,1, 11.9,1,1, 15.182, 10603.903, 423.119, 52952.732 25/08/25,15:53:48,05,11,1, 11.9,1,1, 15.182, 10603.905, 423.090, 52952.698 25/08/25,15:53:48,06,11,1, 11.9,1,1, 15.182, 10603.898, 423.129, 52952.698 25/08/25,15:53:48,07,11,1, 11.9,1,1, 15.182, 10603.872, 423.102, 52952.715 25/08/25,15:53:48,08,11,1, 11.9,1,1, 15.182, 10603.876, 423.089, 52952.662 25/08/25,15:53:48,09,11,1, 11.9,1,1, 15.182, 10603.891, 423.125, 52952.718 25/08/25,15:53:48,10,11,1, 11.9,1,1, 15.182, 10603.856, 423.122, 52952.753 25/08/25,15:53:48,11,11,1, 11.9,1,1, 15.182, 10603.865, 423.092, 52952.733 25/08/25,15:53:48,12,11,1, 11.9,1,1, 15.182, 10603.861, 423.109, 52952.631 25/08/25,15:53:48,13,11,1, 11.9,1,1, 15.182, 10603.878, 423.109, 52952.668 25/08/25,15:53:48,14,11,1, 11.9,1,1, 15.182, 10603.868, 423.099, 52952.699 25/08/25,15:53:48,15,11,1, 11.9,1,1, 15.182, 10603.883, 423.128, 52952.750 25/08/25,15:53:48,16,11,1, 11.9,1,1, 15.182, 10603.874, 423.114, 52952.699 25/08/25,15:53:48,17,11,1, 11.9,1,1, 15.182, 10603.882, 423.102, 52952.709 25/08/25,15:53:48,18,11,1, 11.9,1,1, 15.182, 10603.866, 423.089, 52952.697 25/08/25,15:53:48,19,11,1, 11.9,1,1, 15.182, 10603.867, 423.086, 52952.640 25/08/25,15:53:49,00,10,1, 11.9,1,1, 15.187, 10603.864, 423.086, 52952.640 25/08/25,15:53:49,01,10,1, 11.9,1,1, 15.187, 10603.859, 423.068, 52952.750 25/08/25,15:53:49,02,10,1, 11.9,1,1, 15.187, 10603.853, 423.095, 52952.689 25/08/25,15:53:49,03,10,1, 11.9,1,1, 15.187, 10603.868, 423.081, 52952.746 25/08/25,15:53:49,04,10,1, 11.9,1,1, 15.187, 10603.855, 423.081, 52952.695 25/08/25,15:53:49,05,10,1, 11.9,1,1, 15.187, 10603.859, 423.085, 52952.795 25/08/25,15:53:49,06,10,1, 11.9,1,1, 15.187, 10603.864, 423.062, 52952.698 25/08/25,15:53:49,07,10,1, 11.9,1,1, 15.187, 10603.874, 423.077, 52952.731 25/08/25,15:53:49,08,10,1, 11.9,1,1, 15.187, 10603.842, 423.071, 52952.709 25/08/25,15:53:49,09,10,1, 11.9,1,1, 15.187, 10603.849, 423.080, 52952.692 25/08/25,15:53:49,10,10,1, 11.9,1,1, 15.187, 10603.857, 423.081, 52952.728 25/08/25,15:53:49,11,10,1, 11.9,1,1, 15.187, 10603.841, 423.059, 52952.700 25/08/25,15:53:49,12,10,1, 11.9,1,1, 15.187, 10603.850, 423.066, 52952.681 25/08/25,15:53:49,13,10,1, 11.9,1,1, 15.187, 10603.861, 423.092, 52952.702 25/08/25,15:53:49,14,10,1, 11.9,1,1, 15.187, 10603.877, 423.070, 52952.750 25/08/25,15:53:49,15,10,1, 11.9,1,1, 15.187, 10603.843, 423.091, 52952.719 25/08/25,15:53:49,16,10,1, 11.9,1,1, 15.187, 10603.857, 423.055, 52952.671 25/08/25,15:53:49,17,10,1, 11.9,1,1, 15.187, 10603.836, 423.077, 52952.692 25/08/25,15:53:49,18,10,1, 11.9,1,1, 15.187, 10603.830, 423.066, 52952.632 25/08/25,15:53:49,19,10,1, 11.9,1,1, 15.187, 10603.829, 423.081, 52952.649 25/08/25,15:53:50,00,10,1, 11.9,1,1, 15.182, 10603.822, 423.081, 52952.649 25/08/25,15:53:50,01,10,1, 11.9,1,1, 15.182, 10603.827, 423.093, 52952.650 25/08/25,15:53:50,02,10,1, 11.9,1,1, 15.182, 10603.841, 423.067, 52952.659 25/08/25,15:53:50,03,10,1, 11.9,1,1, 15.182, 10603.847, 423.068, 52952.683 25/08/25,15:53:50,04,10,1, 11.9,1,1, 15.182, 10603.827, 423.060, 52952.699 25/08/25,15:53:50,05,10,1, 11.9,1,1, 15.182, 10603.843, 423.065, 52952.736 25/08/25,15:53:50,06,10,1, 11.9,1,1, 15.182, 10603.843, 423.047, 52952.750 25/08/25,15:53:50,07,10,1, 11.9,1,1, 15.182, 10603.822, 423.043, 52952.688 25/08/25,15:53:50,08,10,1, 11.9,1,1, 15.182, 10603.853, 423.036, 52952.692 25/08/25,15:53:50,09,10,1, 11.9,1,1, 15.182, 10603.839, 423.017, 52952.721 25/08/25,15:53:50,10,10,1, 11.9,1,1, 15.182, 10603.822, 423.039, 52952.691 25/08/25,15:53:50,11,10,1, 11.9,1,1, 15.182, 10603.835, 423.016, 52952.727 25/08/25,15:53:50,12,10,1, 11.9,1,1, 15.182, 10603.831, 423.022, 52952.696 25/08/25,15:53:50,13,10,1, 11.9,1,1, 15.182, 10603.806, 423.032, 52952.693 25/08/25,15:53:50,14,10,1, 11.9,1,1, 15.182, 10603.806, 423.001, 52952.663 25/08/25,15:53:50,15,10,1, 11.9,1,1, 15.182, 10603.844, 423.030, 52952.727 25/08/25,15:53:50,16,10,1, 11.9,1,1, 15.182, 10603.824, 423.019, 52952.710 25/08/25,15:53:50,17,10,1, 11.9,1,1, 15.182, 10603.836, 423.035, 52952.683 25/08/25,15:53:50,18,10,1, 11.9,1,1, 15.182, 10603.823, 423.044, 52952.674 25/08/25,15:53:50,19,10,1, 11.9,1,1, 15.182, 10603.835, 423.017, 52952.722 25/08/25,15:53:51,00,11,1, 12.0,1,1, 15.188, 10603.831, 423.017, 52952.722 25/08/25,15:53:51,01,11,1, 12.0,1,1, 15.188, 10603.841, 423.020, 52952.711 25/08/25,15:53:51,02,11,1, 12.0,1,1, 15.188, 10603.828, 423.012, 52952.709 25/08/25,15:53:51,03,11,1, 12.0,1,1, 15.188, 10603.815, 422.999, 52952.627 25/08/25,15:53:51,04,11,1, 12.0,1,1, 15.188, 10603.815, 423.024, 52952.667 25/08/25,15:53:51,05,11,1, 12.0,1,1, 15.188, 10603.808, 423.000, 52952.662 25/08/25,15:53:51,06,11,1, 12.0,1,1, 15.188, 10603.845, 423.019, 52952.691 25/08/25,15:53:51,07,11,1, 12.0,1,1, 15.188, 10603.828, 422.983, 52952.656 25/08/25,15:53:51,08,11,1, 12.0,1,1, 15.188, 10603.832, 423.018, 52952.684 25/08/25,15:53:51,09,11,1, 12.0,1,1, 15.188, 10603.823, 423.009, 52952.696 25/08/25,15:53:51,10,11,1, 12.0,1,1, 15.188, 10603.826, 422.994, 52952.628 25/08/25,15:53:51,11,11,1, 12.0,1,1, 15.188, 10603.816, 423.015, 52952.689 25/08/25,15:53:51,12,11,1, 12.0,1,1, 15.188, 10603.820, 422.994, 52952.749 25/08/25,15:53:51,13,11,1, 12.0,1,1, 15.188, 10603.820, 423.015, 52952.632 25/08/25,15:53:51,14,11,1, 12.0,1,1, 15.188, 10603.808, 423.025, 52952.693 25/08/25,15:53:51,15,11,1, 12.0,1,1, 15.188, 10603.822, 423.009, 52952.650 25/08/25,15:53:51,16,11,1, 12.0,1,1, 15.188, 10603.830, 423.002, 52952.629 25/08/25,15:53:51,17,11,1, 12.0,1,1, 15.188, 10603.799, 423.004, 52952.692 25/08/25,15:53:51,18,11,1, 12.0,1,1, 15.188, 10603.813, 423.007, 52952.671 25/08/25,15:53:51,19,11,1, 12.0,1,1, 15.188, 10603.797, 423.001, 52952.700 25/08/25,15:53:52,00,10,1, 11.9,1,1, 15.182, 10603.789, 423.001, 52952.700 25/08/25,15:53:52,01,10,1, 11.9,1,1, 15.182, 10603.816, 422.981, 52952.668 25/08/25,15:53:52,02,10,1, 11.9,1,1, 15.182, 10603.820, 422.992, 52952.701 25/08/25,15:53:52,03,10,1, 11.9,1,1, 15.182, 10603.796, 422.982, 52952.698 25/08/25,15:53:52,04,10,1, 11.9,1,1, 15.182, 10603.827, 423.009, 52952.697 25/08/25,15:53:52,05,10,1, 11.9,1,1, 15.182, 10603.801, 423.023, 52952.718 25/08/25,15:53:52,06,10,1, 11.9,1,1, 15.182, 10603.791, 423.017, 52952.667 25/08/25,15:53:52,07,10,1, 11.9,1,1, 15.182, 10603.777, 423.012, 52952.623 25/08/25,15:53:52,08,10,1, 11.9,1,1, 15.182, 10603.778, 422.999, 52952.673 25/08/25,15:53:52,09,10,1, 11.9,1,1, 15.182, 10603.784, 423.008, 52952.694 25/08/25,15:53:52,10,10,1, 11.9,1,1, 15.182, 10603.780, 422.985, 52952.605 25/08/25,15:53:52,11,10,1, 11.9,1,1, 15.182, 10603.795, 422.994, 52952.701 25/08/25,15:53:52,12,10,1, 11.9,1,1, 15.182, 10603.798, 422.994, 52952.649 25/08/25,15:53:52,13,10,1, 11.9,1,1, 15.182, 10603.783, 422.975, 52952.652 25/08/25,15:53:52,14,10,1, 11.9,1,1, 15.182, 10603.792, 422.988, 52952.695 25/08/25,15:53:52,15,10,1, 11.9,1,1, 15.182, 10603.777, 422.990, 52952.647 25/08/25,15:53:52,16,10,1, 11.9,1,1, 15.182, 10603.792, 422.959, 52952.639 25/08/25,15:53:52,17,10,1, 11.9,1,1, 15.182, 10603.785, 422.984, 52952.668 25/08/25,15:53:52,18,10,1, 11.9,1,1, 15.182, 10603.814, 423.009, 52952.691 25/08/25,15:53:52,19,10,1, 11.9,1,1, 15.182, 10603.783, 422.993, 52952.663 25/08/25,15:53:53,00,10,1, 11.8,1,1, 15.184, 10603.781, 422.993, 52952.663 25/08/25,15:53:53,01,10,1, 11.8,1,1, 15.184, 10603.802, 422.994, 52952.645 25/08/25,15:53:53,02,10,1, 11.8,1,1, 15.184, 10603.756, 423.014, 52952.726 25/08/25,15:53:53,03,10,1, 11.8,1,1, 15.184, 10603.778, 422.994, 52952.789 25/08/25,15:53:53,04,10,1, 11.8,1,1, 15.184, 10603.781, 422.978, 52952.590 25/08/25,15:53:53,05,10,1, 11.8,1,1, 15.184, 10603.768, 422.981, 52952.654 25/08/25,15:53:53,06,10,1, 11.8,1,1, 15.184, 10603.777, 422.985, 52952.630 25/08/25,15:53:53,07,10,1, 11.8,1,1, 15.184, 10603.769, 422.994, 52952.693 25/08/25,15:53:53,08,10,1, 11.8,1,1, 15.184, 10603.754, 422.990, 52952.637 25/08/25,15:53:53,09,10,1, 11.8,1,1, 15.184, 10603.759, 423.002, 52952.700 25/08/25,15:53:53,10,10,1, 11.8,1,1, 15.184, 10603.789, 422.983, 52952.625 25/08/25,15:53:53,11,10,1, 11.8,1,1, 15.184, 10603.735, 422.991, 52952.641 25/08/25,15:53:53,12,10,1, 11.8,1,1, 15.184, 10603.756, 423.016, 52952.681 25/08/25,15:53:53,13,10,1, 11.8,1,1, 15.184, 10603.749, 422.968, 52952.652 25/08/25,15:53:53,14,10,1, 11.8,1,1, 15.184, 10603.745, 422.970, 52952.615 25/08/25,15:53:53,15,10,1, 11.8,1,1, 15.184, 10603.724, 422.993, 52952.683 25/08/25,15:53:53,16,10,1, 11.8,1,1, 15.184, 10603.731, 422.974, 52952.668 25/08/25,15:53:53,17,10,1, 11.8,1,1, 15.184, 10603.743, 422.982, 52952.628 25/08/25,15:53:53,18,10,1, 11.8,1,1, 15.184, 10603.716, 422.978, 52952.626 25/08/25,15:53:53,19,10,1, 11.8,1,1, 15.184, 10603.728, 422.972, 52952.637 25/08/25,15:53:54,00,10,1, 11.9,1,1, 15.186, 10603.722, 422.972, 52952.637 25/08/25,15:53:54,01,10,1, 11.9,1,1, 15.186, 10603.728, 422.965, 52952.690 25/08/25,15:53:54,02,10,1, 11.9,1,1, 15.186, 10603.719, 422.974, 52952.676 25/08/25,15:53:54,03,10,1, 11.9,1,1, 15.186, 10603.694, 422.964, 52952.662 25/08/25,15:53:54,04,10,1, 11.9,1,1, 15.186, 10603.710, 422.971, 52952.630 25/08/25,15:53:54,05,10,1, 11.9,1,1, 15.186, 10603.716, 422.969, 52952.606 25/08/25,15:53:54,06,10,1, 11.9,1,1, 15.186, 10603.702, 422.972, 52952.635 25/08/25,15:53:54,07,10,1, 11.9,1,1, 15.186, 10603.725, 422.963, 52952.673 25/08/25,15:53:54,08,10,1, 11.9,1,1, 15.186, 10603.708, 422.974, 52952.690 25/08/25,15:53:54,09,10,1, 11.9,1,1, 15.186, 10603.714, 422.946, 52952.636 25/08/25,15:53:54,10,10,1, 11.9,1,1, 15.186, 10603.712, 422.943, 52952.606 25/08/25,15:53:54,11,10,1, 11.9,1,1, 15.186, 10603.702, 422.977, 52952.649 25/08/25,15:53:54,12,10,1, 11.9,1,1, 15.186, 10603.670, 422.955, 52952.637 25/08/25,15:53:54,13,10,1, 11.9,1,1, 15.186, 10603.683, 422.960, 52952.615 25/08/25,15:53:54,14,10,1, 11.9,1,1, 15.186, 10603.707, 422.960, 52952.575 25/08/25,15:53:54,15,10,1, 11.9,1,1, 15.186, 10603.688, 422.976, 52952.635 25/08/25,15:53:54,16,10,1, 11.9,1,1, 15.186, 10603.680, 422.983, 52952.613 25/08/25,15:53:54,17,10,1, 11.9,1,1, 15.186, 10603.679, 422.964, 52952.632 25/08/25,15:53:54,18,10,1, 11.9,1,1, 15.186, 10603.664, 422.948, 52952.603 25/08/25,15:53:54,19,10,1, 11.9,1,1, 15.186, 10603.674, 422.976, 52952.621 25/08/25,15:53:55,00,10,1, 11.9,1,1, 15.184, 10603.672, 422.976, 52952.621 25/08/25,15:53:55,01,10,1, 11.9,1,1, 15.184, 10603.670, 422.955, 52952.650 25/08/25,15:53:55,02,10,1, 11.9,1,1, 15.184, 10603.667, 422.969, 52952.633 25/08/25,15:53:55,03,10,1, 11.9,1,1, 15.184, 10603.664, 422.973, 52952.600 25/08/25,15:53:55,04,10,1, 11.9,1,1, 15.184, 10603.662, 422.943, 52952.567 25/08/25,15:53:55,05,10,1, 11.9,1,1, 15.184, 10603.650, 422.954, 52952.631 25/08/25,15:53:55,06,10,1, 11.9,1,1, 15.184, 10603.647, 422.942, 52952.597 25/08/25,15:53:55,07,10,1, 11.9,1,1, 15.184, 10603.661, 422.952, 52952.581 25/08/25,15:53:55,08,10,1, 11.9,1,1, 15.184, 10603.668, 422.940, 52952.607 25/08/25,15:53:55,09,10,1, 11.9,1,1, 15.184, 10603.667, 422.934, 52952.601 25/08/25,15:53:55,10,10,1, 11.9,1,1, 15.184, 10603.657, 422.940, 52952.603 25/08/25,15:53:55,11,10,1, 11.9,1,1, 15.184, 10603.634, 422.979, 52952.677 25/08/25,15:53:55,12,10,1, 11.9,1,1, 15.184, 10603.649, 422.964, 52952.626 25/08/25,15:53:55,13,10,1, 11.9,1,1, 15.184, 10603.643, 422.953, 52952.625 25/08/25,15:53:55,14,10,1, 11.9,1,1, 15.184, 10603.663, 422.953, 52952.590 25/08/25,15:53:55,15,10,1, 11.9,1,1, 15.184, 10603.670, 422.944, 52952.620 25/08/25,15:53:55,16,10,1, 11.9,1,1, 15.184, 10603.643, 422.960, 52952.597 25/08/25,15:53:55,17,10,1, 11.9,1,1, 15.184, 10603.613, 422.946, 52952.618 25/08/25,15:53:55,18,10,1, 11.9,1,1, 15.184, 10603.622, 422.943, 52952.567 25/08/25,15:53:55,19,10,1, 11.9,1,1, 15.184, 10603.631, 422.943, 52952.673 25/08/25,15:53:56,00,10,1, 11.9,1,1, 15.186, 10603.631, 422.943, 52952.673 25/08/25,15:53:56,01,10,1, 11.9,1,1, 15.186, 10603.611, 422.950, 52952.599 25/08/25,15:53:56,02,10,1, 11.9,1,1, 15.186, 10603.627, 422.956, 52952.605 25/08/25,15:53:56,03,10,1, 11.9,1,1, 15.186, 10603.622, 422.945, 52952.642 25/08/25,15:53:56,04,10,1, 11.9,1,1, 15.186, 10603.600, 422.946, 52952.625 25/08/25,15:53:56,05,10,1, 11.9,1,1, 15.186, 10603.605, 422.948, 52952.685 25/08/25,15:53:56,06,10,1, 11.9,1,1, 15.186, 10603.613, 422.943, 529