25/08/23,01:00:00,00,10,1, 12.0,1,1, 11.989, 10381.604, 488.901, 52775.194 25/08/23,01:00:00,01,10,1, 12.0,1,1, 11.989, 10381.651, 488.907, 52775.164 25/08/23,01:00:00,02,10,1, 12.0,1,1, 11.989, 10381.669, 488.894, 52775.148 25/08/23,01:00:00,03,10,1, 12.0,1,1, 11.989, 10381.664, 488.879, 52775.044 25/08/23,01:00:00,04,10,1, 12.0,1,1, 11.989, 10381.674, 488.894, 52774.991 25/08/23,01:00:00,05,10,1, 12.0,1,1, 11.989, 10381.716, 488.876, 52774.993 25/08/23,01:00:00,06,10,1, 12.0,1,1, 11.989, 10381.703, 488.872, 52775.050 25/08/23,01:00:00,07,10,1, 12.0,1,1, 11.989, 10381.712, 488.897, 52774.988 25/08/23,01:00:00,08,10,1, 12.0,1,1, 11.989, 10381.748, 488.873, 52774.969 25/08/23,01:00:00,09,10,1, 12.0,1,1, 11.989, 10381.730, 488.849, 52774.988 25/08/23,01:00:00,10,10,1, 12.0,1,1, 11.989, 10381.722, 488.841, 52774.917 25/08/23,01:00:00,11,10,1, 12.0,1,1, 11.989, 10381.731, 488.827, 52774.925 25/08/23,01:00:00,12,10,1, 12.0,1,1, 11.989, 10381.751, 488.806, 52774.898 25/08/23,01:00:00,13,10,1, 12.0,1,1, 11.989, 10381.742, 488.788, 52774.966 25/08/23,01:00:00,14,10,1, 12.0,1,1, 11.989, 10381.735, 488.779, 52774.938 25/08/23,01:00:00,15,10,1, 12.0,1,1, 11.989, 10381.765, 488.742, 52774.879 25/08/23,01:00:00,16,10,1, 12.0,1,1, 11.989, 10381.739, 488.729, 52774.928 25/08/23,01:00:00,17,10,1, 12.0,1,1, 11.989, 10381.746, 488.707, 52774.817 25/08/23,01:00:00,18,10,1, 12.0,1,1, 11.989, 10381.738, 488.684, 52774.846 25/08/23,01:00:00,19,10,1, 12.0,1,1, 11.989, 10381.754, 488.642, 52774.855 25/08/23,01:00:01,00,09,1, 11.9,1,1, 11.989, 10381.746, 488.642, 52774.855 25/08/23,01:00:01,01,09,1, 11.9,1,1, 11.989, 10381.749, 488.567, 52774.850 25/08/23,01:00:01,02,09,1, 11.9,1,1, 11.989, 10381.727, 488.531, 52774.799 25/08/23,01:00:01,03,09,1, 11.9,1,1, 11.989, 10381.702, 488.495, 52774.811 25/08/23,01:00:01,04,09,1, 11.9,1,1, 11.989, 10381.731, 488.465, 52774.778 25/08/23,01:00:01,05,09,1, 11.9,1,1, 11.989, 10381.699, 488.406, 52774.710 25/08/23,01:00:01,06,09,1, 11.9,1,1, 11.989, 10381.692, 488.385, 52774.785 25/08/23,01:00:01,07,09,1, 11.9,1,1, 11.989, 10381.698, 488.325, 52774.766 25/08/23,01:00:01,08,09,1, 11.9,1,1, 11.989, 10381.686, 488.285, 52774.704 25/08/23,01:00:01,09,09,1, 11.9,1,1, 11.989, 10381.694, 488.229, 52774.735 25/08/23,01:00:01,10,09,1, 11.9,1,1, 11.989, 10381.659, 488.182, 52774.687 25/08/23,01:00:01,11,09,1, 11.9,1,1, 11.989, 10381.638, 488.128, 52774.622 25/08/23,01:00:01,12,09,1, 11.9,1,1, 11.989, 10381.639, 488.084, 52774.721 25/08/23,01:00:01,13,09,1, 11.9,1,1, 11.989, 10381.621, 488.014, 52774.646 25/08/23,01:00:01,14,09,1, 11.9,1,1, 11.989, 10381.617, 487.965, 52774.622 25/08/23,01:00:01,15,09,1, 11.9,1,1, 11.989, 10381.576, 487.923, 52774.613 25/08/23,01:00:01,16,09,1, 11.9,1,1, 11.989, 10381.570, 487.866, 52774.504 25/08/23,01:00:01,17,09,1, 11.9,1,1, 11.989, 10381.541, 487.825, 52774.488 25/08/23,01:00:01,18,09,1, 11.9,1,1, 11.989, 10381.546, 487.763, 52774.524 25/08/23,01:00:01,19,09,1, 11.9,1,1, 11.989, 10381.527, 487.722, 52774.545 25/08/23,01:00:02,00,09,1, 11.9,1,1, 11.987, 10381.521, 487.722, 52774.545 25/08/23,01:00:02,01,09,1, 11.9,1,1, 11.987, 10381.482, 487.614, 52774.448 25/08/23,01:00:02,02,09,1, 11.9,1,1, 11.987, 10381.489, 487.555, 52774.534 25/08/23,01:00:02,03,09,1, 11.9,1,1, 11.987, 10381.496, 487.500, 52774.429 25/08/23,01:00:02,04,09,1, 11.9,1,1, 11.987, 10381.428, 487.441, 52774.435 25/08/23,01:00:02,05,09,1, 11.9,1,1, 11.987, 10381.417, 487.380, 52774.440 25/08/23,01:00:02,06,09,1, 11.9,1,1, 11.987, 10381.393, 487.332, 52774.489 25/08/23,01:00:02,07,09,1, 11.9,1,1, 11.987, 10381.382, 487.261, 52774.496 25/08/23,01:00:02,08,09,1, 11.9,1,1, 11.987, 10381.357, 487.199, 52774.471 25/08/23,01:00:02,09,09,1, 11.9,1,1, 11.987, 10381.313, 487.145, 52774.416 25/08/23,01:00:02,10,09,1, 11.9,1,1, 11.987, 10381.302, 487.100, 52774.392 25/08/23,01:00:02,11,09,1, 11.9,1,1, 11.987, 10381.265, 487.017, 52774.437 25/08/23,01:00:02,12,09,1, 11.9,1,1, 11.987, 10381.254, 486.984, 52774.434 25/08/23,01:00:02,13,09,1, 11.9,1,1, 11.987, 10381.241, 486.923, 52774.461 25/08/23,01:00:02,14,09,1, 11.9,1,1, 11.987, 10381.200, 486.885, 52774.440 25/08/23,01:00:02,15,09,1, 11.9,1,1, 11.987, 10381.200, 486.801, 52774.360 25/08/23,01:00:02,16,09,1, 11.9,1,1, 11.987, 10381.149, 486.750, 52774.409 25/08/23,01:00:02,17,09,1, 11.9,1,1, 11.987, 10381.143, 486.675, 52774.349 25/08/23,01:00:02,18,09,1, 11.9,1,1, 11.987, 10381.097, 486.641, 52774.310 25/08/23,01:00:02,19,09,1, 11.9,1,1, 11.987, 10381.071, 486.583, 52774.380 25/08/23,01:00:03,00,09,1, 11.9,1,1, 11.987, 10381.070, 486.583, 52774.380 25/08/23,01:00:03,01,09,1, 11.9,1,1, 11.987, 10381.017, 486.461, 52774.336 25/08/23,01:00:03,02,09,1, 11.9,1,1, 11.987, 10380.967, 486.426, 52774.381 25/08/23,01:00:03,03,09,1, 11.9,1,1, 11.987, 10380.976, 486.366, 52774.368 25/08/23,01:00:03,04,09,1, 11.9,1,1, 11.987, 10380.930, 486.293, 52774.398 25/08/23,01:00:03,05,09,1, 11.9,1,1, 11.987, 10380.912, 486.242, 52774.400 25/08/23,01:00:03,06,09,1, 11.9,1,1, 11.987, 10380.852, 486.206, 52774.272 25/08/23,01:00:03,07,09,1, 11.9,1,1, 11.987, 10380.875, 486.133, 52774.354 25/08/23,01:00:03,08,09,1, 11.9,1,1, 11.987, 10380.811, 486.091, 52774.342 25/08/23,01:00:03,09,09,1, 11.9,1,1, 11.987, 10380.783, 486.009, 52774.319 25/08/23,01:00:03,10,09,1, 11.9,1,1, 11.987, 10380.794, 485.958, 52774.351 25/08/23,01:00:03,11,09,1, 11.9,1,1, 11.987, 10380.764, 485.895, 52774.308 25/08/23,01:00:03,12,09,1, 11.9,1,1, 11.987, 10380.751, 485.815, 52774.245 25/08/23,01:00:03,13,09,1, 11.9,1,1, 11.987, 10380.714, 485.758, 52774.284 25/08/23,01:00:03,14,09,1, 11.9,1,1, 11.987, 10380.670, 485.714, 52774.314 25/08/23,01:00:03,15,09,1, 11.9,1,1, 11.987, 10380.634, 485.684, 52774.342 25/08/23,01:00:03,16,09,1, 11.9,1,1, 11.987, 10380.621, 485.592, 52774.311 25/08/23,01:00:03,17,09,1, 11.9,1,1, 11.987, 10380.583, 485.534, 52774.266 25/08/23,01:00:03,18,09,1, 11.9,1,1, 11.987, 10380.566, 485.475, 52774.289 25/08/23,01:00:03,19,09,1, 11.9,1,1, 11.987, 10380.510, 485.431, 52774.308 25/08/23,01:00:04,00,09,1, 12.0,1,1, 11.988, 10380.503, 485.431, 52774.308 25/08/23,01:00:04,01,09,1, 12.0,1,1, 11.988, 10380.470, 485.315, 52774.331 25/08/23,01:00:04,02,09,1, 12.0,1,1, 11.988, 10380.449, 485.252, 52774.292 25/08/23,01:00:04,03,09,1, 12.0,1,1, 11.988, 10380.370, 485.195, 52774.304 25/08/23,01:00:04,04,09,1, 12.0,1,1, 11.988, 10380.358, 485.140, 52774.273 25/08/23,01:00:04,05,09,1, 12.0,1,1, 11.988, 10380.339, 485.091, 52774.298 25/08/23,01:00:04,06,09,1, 12.0,1,1, 11.988, 10380.334, 485.035, 52774.264 25/08/23,01:00:04,07,09,1, 12.0,1,1, 11.988, 10380.264, 484.980, 52774.352 25/08/23,01:00:04,08,09,1, 12.0,1,1, 11.988, 10380.251, 484.948, 52774.345 25/08/23,01:00:04,09,09,1, 12.0,1,1, 11.988, 10380.220, 484.869, 52774.289 25/08/23,01:00:04,10,09,1, 12.0,1,1, 11.988, 10380.178, 484.832, 52774.287 25/08/23,01:00:04,11,09,1, 12.0,1,1, 11.988, 10380.139, 484.787, 52774.366 25/08/23,01:00:04,12,09,1, 12.0,1,1, 11.988, 10380.113, 484.754, 52774.297 25/08/23,01:00:04,13,09,1, 12.0,1,1, 11.988, 10380.066, 484.683, 52774.303 25/08/23,01:00:04,14,09,1, 12.0,1,1, 11.988, 10380.032, 484.650, 52774.331 25/08/23,01:00:04,15,09,1, 12.0,1,1, 11.988, 10379.977, 484.627, 52774.364 25/08/23,01:00:04,16,09,1, 12.0,1,1, 11.988, 10379.990, 484.568, 52774.357 25/08/23,01:00:04,17,09,1, 12.0,1,1, 11.988, 10379.944, 484.516, 52774.353 25/08/23,01:00:04,18,09,1, 12.0,1,1, 11.988, 10379.908, 484.515, 52774.423 25/08/23,01:00:04,19,09,1, 12.0,1,1, 11.988, 10379.871, 484.421, 52774.415 25/08/23,01:00:05,00,09,1, 11.9,1,1, 11.988, 10379.869, 484.421, 52774.415 25/08/23,01:00:05,01,09,1, 11.9,1,1, 11.988, 10379.787, 484.374, 52774.479 25/08/23,01:00:05,02,09,1, 11.9,1,1, 11.988, 10379.759, 484.308, 52774.427 25/08/23,01:00:05,03,09,1, 11.9,1,1, 11.988, 10379.723, 484.278, 52774.405 25/08/23,01:00:05,04,09,1, 11.9,1,1, 11.988, 10379.665, 484.260, 52774.474 25/08/23,01:00:05,05,09,1, 11.9,1,1, 11.988, 10379.641, 484.217, 52774.514 25/08/23,01:00:05,06,09,1, 11.9,1,1, 11.988, 10379.616, 484.187, 52774.493 25/08/23,01:00:05,07,09,1, 11.9,1,1, 11.988, 10379.538, 484.183, 52774.555 25/08/23,01:00:05,08,09,1, 11.9,1,1, 11.988, 10379.491, 484.172, 52774.499 25/08/23,01:00:05,09,09,1, 11.9,1,1, 11.988, 10379.470, 484.156, 52774.540 25/08/23,01:00:05,10,09,1, 11.9,1,1, 11.988, 10379.414, 484.101, 52774.598 25/08/23,01:00:05,11,09,1, 11.9,1,1, 11.988, 10379.408, 484.079, 52774.616 25/08/23,01:00:05,12,09,1, 11.9,1,1, 11.988, 10379.339, 484.060, 52774.637 25/08/23,01:00:05,13,09,1, 11.9,1,1, 11.988, 10379.301, 484.026, 52774.623 25/08/23,01:00:05,14,09,1, 11.9,1,1, 11.988, 10379.276, 484.017, 52774.699 25/08/23,01:00:05,15,09,1, 11.9,1,1, 11.988, 10379.229, 484.023, 52774.729 25/08/23,01:00:05,16,09,1, 11.9,1,1, 11.988, 10379.168, 483.995, 52774.729 25/08/23,01:00:05,17,09,1, 11.9,1,1, 11.988, 10379.146, 483.966, 52774.817 25/08/23,01:00:05,18,09,1, 11.9,1,1, 11.988, 10379.091, 483.965, 52774.860 25/08/23,01:00:05,19,09,1, 11.9,1,1, 11.988, 10379.047, 483.964, 52774.790 25/08/23,01:00:06,00,09,1, 11.9,1,1, 11.984, 10379.043, 483.964, 52774.790 25/08/23,01:00:06,01,09,1, 11.9,1,1, 11.984, 10378.979, 483.942, 52774.901 25/08/23,01:00:06,02,09,1, 11.9,1,1, 11.984, 10378.960, 483.939, 52774.915 25/08/23,01:00:06,03,09,1, 11.9,1,1, 11.984, 10378.941, 483.914, 52774.923 25/08/23,01:00:06,04,09,1, 11.9,1,1, 11.984, 10378.878, 483.900, 52774.950 25/08/23,01:00:06,05,09,1, 11.9,1,1, 11.984, 10378.855, 483.889, 52774.996 25/08/23,01:00:06,06,09,1, 11.9,1,1, 11.984, 10378.781, 483.908, 52775.053 25/08/23,01:00:06,07,09,1, 11.9,1,1, 11.984, 10378.761, 483.886, 52775.038 25/08/23,01:00:06,08,09,1, 11.9,1,1, 11.984, 10378.737, 483.902, 52775.101 25/08/23,01:00:06,09,09,1, 11.9,1,1, 11.984, 10378.682, 483.898, 52775.140 25/08/23,01:00:06,10,09,1, 11.9,1,1, 11.984, 10378.678, 483.892, 52775.192 25/08/23,01:00:06,11,09,1, 11.9,1,1, 11.984, 10378.623, 483.896, 52775.204 25/08/23,01:00:06,12,09,1, 11.9,1,1, 11.984, 10378.581, 483.887, 52775.220 25/08/23,01:00:06,13,09,1, 11.9,1,1, 11.984, 10378.574, 483.906, 52775.266 25/08/23,01:00:06,14,09,1, 11.9,1,1, 11.984, 10378.552, 483.888, 52775.218 25/08/23,01:00:06,15,09,1, 11.9,1,1, 11.984, 10378.518, 483.933, 52775.277 25/08/23,01:00:06,16,09,1, 11.9,1,1, 11.984, 10378.493, 483.948, 52775.355 25/08/23,01:00:06,17,09,1, 11.9,1,1, 11.984, 10378.474, 483.953, 52775.345 25/08/23,01:00:06,18,09,1, 11.9,1,1, 11.984, 10378.439, 483.954, 52775.413 25/08/23,01:00:06,19,09,1, 11.9,1,1, 11.984, 10378.405, 483.975, 52775.388 25/08/23,01:00:07,00,09,1, 11.9,1,1, 11.992, 10378.400, 483.975, 52775.388 25/08/23,01:00:07,01,09,1, 11.9,1,1, 11.992, 10378.404, 483.993, 52775.481 25/08/23,01:00:07,02,09,1, 11.9,1,1, 11.992, 10378.356, 484.018, 52775.508 25/08/23,01:00:07,03,09,1, 11.9,1,1, 11.992, 10378.351, 484.027, 52775.550 25/08/23,01:00:07,04,09,1, 11.9,1,1, 11.992, 10378.358, 484.031, 52775.644 25/08/23,01:00:07,05,09,1, 11.9,1,1, 11.992, 10378.338, 484.034, 52775.642 25/08/23,01:00:07,06,09,1, 11.9,1,1, 11.992, 10378.298, 484.047, 52775.576 25/08/23,01:00:07,07,09,1, 11.9,1,1, 11.992, 10378.334, 484.066, 52775.692 25/08/23,01:00:07,08,09,1, 11.9,1,1, 11.992, 10378.320, 484.075, 52775.652 25/08/23,01:00:07,09,09,1, 11.9,1,1, 11.992, 10378.314, 484.098, 52775.651 25/08/23,01:00:07,10,09,1, 11.9,1,1, 11.992, 10378.317, 484.112, 52775.698 25/08/23,01:00:07,11,09,1, 11.9,1,1, 11.992, 10378.327, 484.146, 52775.749 25/08/23,01:00:07,12,09,1, 11.9,1,1, 11.992, 10378.319, 484.148, 52775.731 25/08/23,01:00:07,13,09,1, 11.9,1,1, 11.992, 10378.381, 484.201, 52775.825 25/08/23,01:00:07,14,09,1, 11.9,1,1, 11.992, 10378.379, 484.255, 52775.866 25/08/23,01:00:07,15,09,1, 11.9,1,1, 11.992, 10378.385, 484.262, 52775.859 25/08/23,01:00:07,16,09,1, 11.9,1,1, 11.992, 10378.436, 484.304, 52775.829 25/08/23,01:00:07,17,09,1, 11.9,1,1, 11.992, 10378.461, 484.330, 52775.913 25/08/23,01:00:07,18,09,1, 11.9,1,1, 11.992, 10378.485, 484.371, 52775.936 25/08/23,01:00:07,19,09,1, 11.9,1,1, 11.992, 10378.550, 484.390, 52775.902 25/08/23,01:00:08,00,09,1, 11.9,1,1, 11.991, 10378.542, 484.390, 52775.902 25/08/23,01:00:08,01,09,1, 11.9,1,1, 11.991, 10378.627, 484.483, 52775.969 25/08/23,01:00:08,02,09,1, 11.9,1,1, 11.991, 10378.670, 484.539, 52776.008 25/08/23,01:00:08,03,09,1, 11.9,1,1, 11.991, 10378.730, 484.571, 52776.039 25/08/23,01:00:08,04,09,1, 11.9,1,1, 11.991, 10378.781, 484.644, 52775.991 25/08/23,01:00:08,05,09,1, 11.9,1,1, 11.991, 10378.877, 484.707, 52776.003 25/08/23,01:00:08,06,09,1, 11.9,1,1, 11.991, 10378.933, 484.759, 52775.978 25/08/23,01:00:08,07,09,1, 11.9,1,1, 11.991, 10378.997, 484.810, 52776.030 25/08/23,01:00:08,08,09,1, 11.9,1,1, 11.991, 10379.105, 484.904, 52776.113 25/08/23,01:00:08,09,09,1, 11.9,1,1, 11.991, 10379.167, 484.965, 52776.079 25/08/23,01:00:08,10,09,1, 11.9,1,1, 11.991, 10379.248, 485.016, 52776.048 25/08/23,01:00:08,11,09,1, 11.9,1,1, 11.991, 10379.361, 485.101, 52776.087 25/08/23,01:00:08,12,09,1, 11.9,1,1, 11.991, 10379.474, 485.168, 52776.074 25/08/23,01:00:08,13,09,1, 11.9,1,1, 11.991, 10379.544, 485.236, 52776.057 25/08/23,01:00:08,14,09,1, 11.9,1,1, 11.991, 10379.679, 485.335, 52776.085 25/08/23,01:00:08,15,09,1, 11.9,1,1, 11.991, 10379.766, 485.419, 52776.056 25/08/23,01:00:08,16,09,1, 11.9,1,1, 11.991, 10379.883, 485.510, 52776.081 25/08/23,01:00:08,17,09,1, 11.9,1,1, 11.991, 10379.975, 485.587, 52776.085 25/08/23,01:00:08,18,09,1, 11.9,1,1, 11.991, 10380.084, 485.673, 52776.143 25/08/23,01:00:08,19,09,1, 11.9,1,1, 11.991, 10380.208, 485.767, 52776.099 25/08/23,01:00:09,00,09,1, 11.8,1,1, 11.990, 10380.203, 485.767, 52776.099 25/08/23,01:00:09,01,09,1, 11.8,1,1, 11.990, 10380.448, 485.944, 52776.056 25/08/23,01:00:09,02,09,1, 11.8,1,1, 11.990, 10380.608, 486.062, 52776.014 25/08/23,01:00:09,03,09,1, 11.8,1,1, 11.990, 10380.721, 486.169, 52776.014 25/08/23,01:00:09,04,09,1, 11.8,1,1, 11.990, 10380.833, 486.281, 52775.971 25/08/23,01:00:09,05,09,1, 11.8,1,1, 11.990, 10380.964, 486.357, 52776.001 25/08/23,01:00:09,06,09,1, 11.8,1,1, 11.990, 10381.100, 486.473, 52775.938 25/08/23,01:00:09,07,09,1, 11.8,1,1, 11.990, 10381.216, 486.587, 52775.895 25/08/23,01:00:09,08,09,1, 11.8,1,1, 11.990, 10381.354, 486.695, 52775.871 25/08/23,01:00:09,09,09,1, 11.8,1,1, 11.990, 10381.488, 486.829, 52775.893 25/08/23,01:00:09,10,09,1, 11.8,1,1, 11.990, 10381.628, 486.917, 52775.839 25/08/23,01:00:09,11,09,1, 11.8,1,1, 11.990, 10381.762, 487.033, 52775.786 25/08/23,01:00:09,12,09,1, 11.8,1,1, 11.990, 10381.897, 487.148, 52775.816 25/08/23,01:00:09,13,09,1, 11.8,1,1, 11.990, 10382.074, 487.255, 52775.753 25/08/23,01:00:09,14,09,1, 11.8,1,1, 11.990, 10382.186, 487.407, 52775.787 25/08/23,01:00:09,15,09,1, 11.8,1,1, 11.990, 10382.376, 487.516, 52775.748 25/08/23,01:00:09,16,09,1, 11.8,1,1, 11.990, 10382.481, 487.641, 52775.663 25/08/23,01:00:09,17,09,1, 11.8,1,1, 11.990, 10382.650, 487.745, 52775.609 25/08/23,01:00:09,18,09,1, 11.8,1,1, 11.990, 10382.765, 487.898, 52775.659 25/08/23,01:00:09,19,09,1, 11.8,1,1, 11.990, 10382.904, 487.984, 52775.556 25/08/23,01:00:10,00,09,1, 11.9,1,1, 11.985, 10382.898, 487.984, 52775.556 25/08/23,01:00:10,01,09,1, 11.9,1,1, 11.985, 10383.195, 488.259, 52775.496 25/08/23,01:00:10,02,09,1, 11.9,1,1, 11.985, 10383.350, 488.369, 52775.480 25/08/23,01:00:10,03,09,1, 11.9,1,1, 11.985, 10383.514, 488.507, 52775.388 25/08/23,01:00:10,04,09,1, 11.9,1,1, 11.985, 10383.627, 488.619, 52775.380 25/08/23,01:00:10,05,09,1, 11.9,1,1, 11.985, 10383.783, 488.754, 52775.337 25/08/23,01:00:10,06,09,1, 11.9,1,1, 11.985, 10383.929, 488.849, 52775.285 25/08/23,01:00:10,07,09,1, 11.9,1,1, 11.985, 10384.021, 488.960, 52775.264 25/08/23,01:00:10,08,09,1, 11.9,1,1, 11.985, 10384.192, 489.113, 52775.245 25/08/23,01:00:10,09,09,1, 11.9,1,1, 11.985, 10384.300, 489.230, 52775.156 25/08/23,01:00:10,10,09,1, 11.9,1,1, 11.985, 10384.453, 489.354, 52775.166 25/08/23,01:00:10,11,09,1, 11.9,1,1, 11.985, 10384.607, 489.452, 52774.998 25/08/23,01:00:10,12,09,1, 11.9,1,1, 11.985, 10384.733, 489.574, 52775.049 25/08/23,01:00:10,13,09,1, 11.9,1,1, 11.985, 10384.852, 489.661, 52774.999 25/08/23,01:00:10,14,09,1, 11.9,1,1, 11.985, 10384.978, 489.783, 52774.843 25/08/23,01:00:10,15,09,1, 11.9,1,1, 11.985, 10385.098, 489.902, 52774.839 25/08/23,01:00:10,16,09,1, 11.9,1,1, 11.985, 10385.238, 490.047, 52774.771 25/08/23,01:00:10,17,09,1, 11.9,1,1, 11.985, 10385.357, 490.127, 52774.777 25/08/23,01:00:10,18,09,1, 11.9,1,1, 11.985, 10385.461, 490.230, 52774.642 25/08/23,01:00:10,19,09,1, 11.9,1,1, 11.985, 10385.581, 490.349, 52774.675 25/08/23,01:00:11,00,10,1, 11.9,1,1, 11.987, 10385.576, 490.349, 52774.675 25/08/23,01:00:11,01,10,1, 11.9,1,1, 11.987, 10385.797, 490.579, 52774.583 25/08/23,01:00:11,02,10,1, 11.9,1,1, 11.987, 10385.903, 490.638, 52774.475 25/08/23,01:00:11,03,10,1, 11.9,1,1, 11.987, 10385.988, 490.747, 52774.465 25/08/23,01:00:11,04,10,1, 11.9,1,1, 11.987, 10386.129, 490.874, 52774.421 25/08/23,01:00:11,05,10,1, 11.9,1,1, 11.987, 10386.221, 491.016, 52774.342 25/08/23,01:00:11,06,10,1, 11.9,1,1, 11.987, 10386.318, 491.120, 52774.313 25/08/23,01:00:11,07,10,1, 11.9,1,1, 11.987, 10386.392, 491.206, 52774.265 25/08/23,01:00:11,08,10,1, 11.9,1,1, 11.987, 10386.475, 491.309, 52774.238 25/08/23,01:00:11,09,10,1, 11.9,1,1, 11.987, 10386.583, 491.386, 52774.140 25/08/23,01:00:11,10,10,1, 11.9,1,1, 11.987, 10386.675, 491.491, 52774.076 25/08/23,01:00:11,11,10,1, 11.9,1,1, 11.987, 10386.756, 491.621, 52774.062 25/08/23,01:00:11,12,10,1, 11.9,1,1, 11.987, 10386.779, 491.731, 52774.077 25/08/23,01:00:11,13,10,1, 11.9,1,1, 11.987, 10386.904, 491.798, 52773.921 25/08/23,01:00:11,14,10,1, 11.9,1,1, 11.987, 10386.966, 491.909, 52773.932 25/08/23,01:00:11,15,10,1, 11.9,1,1, 11.987, 10387.023, 492.012, 52773.916 25/08/23,01:00:11,16,10,1, 11.9,1,1, 11.987, 10387.060, 492.108, 52773.879 25/08/23,01:00:11,17,10,1, 11.9,1,1, 11.987, 10387.142, 492.200, 52773.775 25/08/23,01:00:11,18,10,1, 11.9,1,1, 11.987, 10387.195, 492.270, 52773.692 25/08/23,01:00:11,19,10,1, 11.9,1,1, 11.987, 10387.274, 492.377, 52773.693 25/08/23,01:00:12,00,09,1, 12.0,1,1, 11.990, 10387.270, 492.377, 52773.693 25/08/23,01:00:12,01,09,1, 12.0,1,1, 11.990, 10387.363, 492.524, 52773.628 25/08/23,01:00:12,02,09,1, 12.0,1,1, 11.990, 10387.411, 492.624, 52773.534 25/08/23,01:00:12,03,09,1, 12.0,1,1, 11.990, 10387.479, 492.713, 52773.600 25/08/23,01:00:12,04,09,1, 12.0,1,1, 11.990, 10387.512, 492.763, 52773.476 25/08/23,01:00:12,05,09,1, 12.0,1,1, 11.990, 10387.538, 492.842, 52773.446 25/08/23,01:00:12,06,09,1, 12.0,1,1, 11.990, 10387.585, 492.921, 52773.428 25/08/23,01:00:12,07,09,1, 12.0,1,1, 11.990, 10387.636, 492.961, 52773.422 25/08/23,01:00:12,08,09,1, 12.0,1,1, 11.990, 10387.644, 493.009, 52773.363 25/08/23,01:00:12,09,09,1, 12.0,1,1, 11.990, 10387.675, 493.071, 52773.319 25/08/23,01:00:12,10,09,1, 12.0,1,1, 11.990, 10387.724, 493.132, 52773.347 25/08/23,01:00:12,11,09,1, 12.0,1,1, 11.990, 10387.741, 493.148, 52773.248 25/08/23,01:00:12,12,09,1, 12.0,1,1, 11.990, 10387.759, 493.205, 52773.202 25/08/23,01:00:12,13,09,1, 12.0,1,1, 11.990, 10387.816, 493.257, 52773.112 25/08/23,01:00:12,14,09,1, 12.0,1,1, 11.990, 10387.814, 493.282, 52773.152 25/08/23,01:00:12,15,09,1, 12.0,1,1, 11.990, 10387.816, 493.338, 52773.027 25/08/23,01:00:12,16,09,1, 12.0,1,1, 11.990, 10387.864, 493.358, 52773.047 25/08/23,01:00:12,17,09,1, 12.0,1,1, 11.990, 10387.880, 493.388, 52773.008 25/08/23,01:00:12,18,09,1, 12.0,1,1, 11.990, 10387.880, 493.424, 52773.013 25/08/23,01:00:12,19,09,1, 12.0,1,1, 11.990, 10387.886, 493.403, 52772.859 25/08/23,01:00:13,00,09,1, 11.9,1,1, 11.987, 10387.880, 493.403, 52772.859 25/08/23,01:00:13,01,09,1, 11.9,1,1, 11.987, 10387.948, 493.483, 52772.882 25/08/23,01:00:13,02,09,1, 11.9,1,1, 11.987, 10387.942, 493.513, 52772.776 25/08/23,01:00:13,03,09,1, 11.9,1,1, 11.987, 10387.963, 493.501, 52772.852 25/08/23,01:00:13,04,09,1, 11.9,1,1, 11.987, 10387.970, 493.501, 52772.770 25/08/23,01:00:13,05,09,1, 11.9,1,1, 11.987, 10387.986, 493.475, 52772.702 25/08/23,01:00:13,06,09,1, 11.9,1,1, 11.987, 10387.982, 493.520, 52772.749 25/08/23,01:00:13,07,09,1, 11.9,1,1, 11.987, 10388.017, 493.513, 52772.639 25/08/23,01:00:13,08,09,1, 11.9,1,1, 11.987, 10387.994, 493.540, 52772.606 25/08/23,01:00:13,09,09,1, 11.9,1,1, 11.987, 10387.968, 493.502, 52772.608 25/08/23,01:00:13,10,09,1, 11.9,1,1, 11.987, 10387.999, 493.523, 52772.522 25/08/23,01:00:13,11,09,1, 11.9,1,1, 11.987, 10387.994, 493.514, 52772.508 25/08/23,01:00:13,12,09,1, 11.9,1,1, 11.987, 10388.002, 493.508, 52772.500 25/08/23,01:00:13,13,09,1, 11.9,1,1, 11.987, 10387.971, 493.505, 52772.534 25/08/23,01:00:13,14,09,1, 11.9,1,1, 11.987, 10388.008, 493.461, 52772.439 25/08/23,01:00:13,15,09,1, 11.9,1,1, 11.987, 10387.980, 493.460, 52772.431 25/08/23,01:00:13,16,09,1, 11.9,1,1, 11.987, 10387.978, 493.469, 52772.447 25/08/23,01:00:13,17,09,1, 11.9,1,1, 11.987, 10387.979, 493.444, 52772.466 25/08/23,01:00:13,18,09,1, 11.9,1,1, 11.987, 10387.972, 493.416, 52772.368 25/08/23,01:00:13,19,09,1, 11.9,1,1, 11.987, 10387.965, 493.378, 52772.319 25/08/23,01:00:14,00,10,1, 11.9,1,1, 11.990, 10387.963, 493.378, 52772.319 25/08/23,01:00:14,01,10,1, 11.9,1,1, 11.990, 10387.944, 493.370, 52772.388 25/08/23,01:00:14,02,10,1, 11.9,1,1, 11.990, 10387.926, 493.318, 52772.304 25/08/23,01:00:14,03,10,1, 11.9,1,1, 11.990, 10387.909, 493.306, 52772.327 25/08/23,01:00:14,04,10,1, 11.9,1,1, 11.990, 10387.907, 493.258, 52772.332 25/08/23,01:00:14,05,10,1, 11.9,1,1, 11.990, 10387.882, 493.229, 52772.253 25/08/23,01:00:14,06,10,1, 11.9,1,1, 11.990, 10387.876, 493.217, 52772.318 25/08/23,01:00:14,07,10,1, 11.9,1,1, 11.990, 10387.836, 493.189, 52772.272 25/08/23,01:00:14,08,10,1, 11.9,1,1, 11.990, 10387.828, 493.124, 52772.290 25/08/23,01:00:14,09,10,1, 11.9,1,1, 11.990, 10387.781, 493.117, 52772.248 25/08/23,01:00:14,10,10,1, 11.9,1,1, 11.990, 10387.762, 493.081, 52772.197 25/08/23,01:00:14,11,10,1, 11.9,1,1, 11.990, 10387.743, 493.047, 52772.172 25/08/23,01:00:14,12,10,1, 11.9,1,1, 11.990, 10387.700, 492.978, 52772.199 25/08/23,01:00:14,13,10,1, 11.9,1,1, 11.990, 10387.671, 492.957, 52772.181 25/08/23,01:00:14,14,10,1, 11.9,1,1, 11.990, 10387.639, 492.889, 52772.178 25/08/23,01:00:14,15,10,1, 11.9,1,1, 11.990, 10387.580, 492.861, 52772.177 25/08/23,01:00:14,16,10,1, 11.9,1,1, 11.990, 10387.555, 492.818, 52772.174 25/08/23,01:00:14,17,10,1, 11.9,1,1, 11.990, 10387.522, 492.776, 52772.179 25/08/23,01:00:14,18,10,1, 11.9,1,1, 11.990, 10387.517, 492.745, 52772.223 25/08/23,01:00:14,19,10,1, 11.9,1,1, 11.990, 10387.492, 492.704, 52772.235 25/08/23,01:00:15,00,09,1, 11.9,1,1, 11.989, 10387.487, 492.704, 52772.235 25/08/23,01:00:15,01,09,1, 11.9,1,1, 11.989, 10387.402, 492.613, 52772.235 25/08/23,01:00:15,02,09,1, 11.9,1,1, 11.989, 10387.365, 492.550, 52772.219 25/08/23,01:00:15,03,09,1, 11.9,1,1, 11.989, 10387.330, 492.479, 52772.183 25/08/23,01:00:15,04,09,1, 11.9,1,1, 11.989, 10387.289, 492.448, 52772.215 25/08/23,01:00:15,05,09,1, 11.9,1,1, 11.989, 10387.243, 492.382, 52772.202 25/08/23,01:00:15,06,09,1, 11.9,1,1, 11.989, 10387.220, 492.338, 52772.209 25/08/23,01:00:15,07,09,1, 11.9,1,1, 11.989, 10387.192, 492.306, 52772.294 25/08/23,01:00:15,08,09,1, 11.9,1,1, 11.989, 10387.131, 492.223, 52772.245 25/08/23,01:00:15,09,09,1, 11.9,1,1, 11.989, 10387.095, 492.180, 52772.265 25/08/23,01:00:15,10,09,1, 11.9,1,1, 11.989, 10387.061, 492.107, 52772.311 25/08/23,01:00:15,11,09,1, 11.9,1,1, 11.989, 10387.021, 492.077, 52772.269 25/08/23,01:00:15,12,09,1, 11.9,1,1, 11.989, 10386.978, 492.000, 52772.264 25/08/23,01:00:15,13,09,1, 11.9,1,1, 11.989, 10386.903, 491.939, 52772.269 25/08/23,01:00:15,14,09,1, 11.9,1,1, 11.989, 10386.872, 491.869, 52772.276 25/08/23,01:00:15,15,09,1, 11.9,1,1, 11.989, 10386.864, 491.813, 52772.290 25/08/23,01:00:15,16,09,1, 11.9,1,1, 11.989, 10386.808, 491.735, 52772.293 25/08/23,01:00:15,17,09,1, 11.9,1,1, 11.989, 10386.772, 491.680, 52772.299 25/08/23,01:00:15,18,09,1, 11.9,1,1, 11.989, 10386.719, 491.590, 52772.300 25/08/23,01:00:15,19,09,1, 11.9,1,1, 11.989, 10386.692, 491.527, 52772.300 25/08/23,01:00:16,00,11,1, 12.0,1,1, 11.985, 10386.686, 491.527, 52772.300 25/08/23,01:00:16,01,11,1, 12.0,1,1, 11.985, 10386.632, 491.388, 52772.325 25/08/23,01:00:16,02,11,1, 12.0,1,1, 11.985, 10386.585, 491.295, 52772.326 25/08/23,01:00:16,03,11,1, 12.0,1,1, 11.985, 10386.527, 491.202, 52772.299 25/08/23,01:00:16,04,11,1, 12.0,1,1, 11.985, 10386.481, 491.123, 52772.343 25/08/23,01:00:16,05,11,1, 12.0,1,1, 11.985, 10386.451, 491.079, 52772.335 25/08/23,01:00:16,06,11,1, 12.0,1,1, 11.985, 10386.429, 491.012, 52772.332 25/08/23,01:00:16,07,11,1, 12.0,1,1, 11.985, 10386.370, 490.904, 52772.299 25/08/23,01:00:16,08,11,1, 12.0,1,1, 11.985, 10386.320, 490.819, 52772.418 25/08/23,01:00:16,09,11,1, 12.0,1,1, 11.985, 10386.270, 490.752, 52772.330 25/08/23,01:00:16,10,11,1, 12.0,1,1, 11.985, 10386.218, 490.679, 52772.354 25/08/23,01:00:16,11,11,1, 12.0,1,1, 11.985, 10386.158, 490.607, 52772.428 25/08/23,01:00:16,12,11,1, 12.0,1,1, 11.985, 10386.123, 490.500, 52772.305 25/08/23,01:00:16,13,11,1, 12.0,1,1, 11.985, 10386.081, 490.402, 52772.338 25/08/23,01:00:16,14,11,1, 12.0,1,1, 11.985, 10386.035, 490.305, 52772.311 25/08/23,01:00:16,15,11,1, 12.0,1,1, 11.985, 10385.981, 490.208, 52772.350 25/08/23,01:00:16,16,11,1, 12.0,1,1, 11.985, 10385.916, 490.150, 52772.313 25/08/23,01:00:16,17,11,1, 12.0,1,1, 11.985, 10385.851, 490.051, 52772.345 25/08/23,01:00:16,18,11,1, 12.0,1,1, 11.985, 10385.813, 489.981, 52772.377 25/08/23,01:00:16,19,11,1, 12.0,1,1, 11.985, 10385.759, 489.880, 52772.348 25/08/23,01:00:17,00,09,1, 11.9,1,1, 11.988, 10385.752, 489.880, 52772.348 25/08/23,01:00:17,01,09,1, 11.9,1,1, 11.988, 10385.642, 489.694, 52772.346 25/08/23,01:00:17,02,09,1, 11.9,1,1, 11.988, 10385.550, 489.600, 52772.337 25/08/23,01:00:17,03,09,1, 11.9,1,1, 11.988, 10385.527, 489.521, 52772.377 25/08/23,01:00:17,04,09,1, 11.9,1,1, 11.988, 10385.465, 489.425, 52772.390 25/08/23,01:00:17,05,09,1, 11.9,1,1, 11.988, 10385.424, 489.358, 52772.408 25/08/23,01:00:17,06,09,1, 11.9,1,1, 11.988, 10385.329, 489.249, 52772.312 25/08/23,01:00:17,07,09,1, 11.9,1,1, 11.988, 10385.280, 489.157, 52772.336 25/08/23,01:00:17,08,09,1, 11.9,1,1, 11.988, 10385.207, 489.042, 52772.377 25/08/23,01:00:17,09,09,1, 11.9,1,1, 11.988, 10385.157, 488.933, 52772.359 25/08/23,01:00:17,10,09,1, 11.9,1,1, 11.988, 10385.080, 488.868, 52772.417 25/08/23,01:00:17,11,09,1, 11.9,1,1, 11.988, 10385.031, 488.784, 52772.434 25/08/23,01:00:17,12,09,1, 11.9,1,1, 11.988, 10384.978, 488.677, 52772.403 25/08/23,01:00:17,13,09,1, 11.9,1,1, 11.988, 10384.900, 488.589, 52772.340 25/08/23,01:00:17,14,09,1, 11.9,1,1, 11.988, 10384.855, 488.505, 52772.428 25/08/23,01:00:17,15,09,1, 11.9,1,1, 11.988, 10384.773, 488.442, 52772.438 25/08/23,01:00:17,16,09,1, 11.9,1,1, 11.988, 10384.740, 488.339, 52772.352 25/08/23,01:00:17,17,09,1, 11.9,1,1, 11.988, 10384.671, 488.255, 52772.365 25/08/23,01:00:17,18,09,1, 11.9,1,1, 11.988, 10384.626, 488.179, 52772.480 25/08/23,01:00:17,19,09,1, 11.9,1,1, 11.988, 10384.591, 488.092, 52772.449 25/08/23,01:00:18,00,10,1, 11.8,1,1, 11.989, 10384.583, 488.092, 52772.449 25/08/23,01:00:18,01,10,1, 11.8,1,1, 11.989, 10384.474, 487.892, 52772.372 25/08/23,01:00:18,02,10,1, 11.8,1,1, 11.989, 10384.424, 487.821, 52772.414 25/08/23,01:00:18,03,10,1, 11.8,1,1, 11.989, 10384.361, 487.708, 52772.420 25/08/23,01:00:18,04,10,1, 11.8,1,1, 11.989, 10384.289, 487.651, 52772.455 25/08/23,01:00:18,05,10,1, 11.8,1,1, 11.989, 10384.241, 487.562, 52772.434 25/08/23,01:00:18,06,10,1, 11.8,1,1, 11.989, 10384.196, 487.469, 52772.417 25/08/23,01:00:18,07,10,1, 11.8,1,1, 11.989, 10384.139, 487.386, 52772.494 25/08/23,01:00:18,08,10,1, 11.8,1,1, 11.989, 10384.081, 487.292, 52772.483 25/08/23,01:00:18,09,10,1, 11.8,1,1, 11.989, 10384.041, 487.220, 52772.481 25/08/23,01:00:18,10,10,1, 11.8,1,1, 11.989, 10383.975, 487.158, 52772.458 25/08/23,01:00:18,11,10,1, 11.8,1,1, 11.989, 10383.947, 487.089, 52772.481 25/08/23,01:00:18,12,10,1, 11.8,1,1, 11.989, 10383.877, 486.979, 52772.529 25/08/23,01:00:18,13,10,1, 11.8,1,1, 11.989, 10383.822, 486.898, 52772.553 25/08/23,01:00:18,14,10,1, 11.8,1,1, 11.989, 10383.777, 486.862, 52772.557 25/08/23,01:00:18,15,10,1, 11.8,1,1, 11.989, 10383.727, 486.789, 52772.556 25/08/23,01:00:18,16,10,1, 11.8,1,1, 11.989, 10383.680, 486.714, 52772.557 25/08/23,01:00:18,17,10,1, 11.8,1,1, 11.989, 10383.612, 486.658, 52772.577 25/08/23,01:00:18,18,10,1, 11.8,1,1, 11.989, 10383.561, 486.607, 52772.598 25/08/23,01:00:18,19,10,1, 11.8,1,1, 11.989, 10383.534, 486.569, 52772.619 25/08/23,01:00:19,00,10,1, 11.9,1,1, 11.989, 10383.532, 486.569, 52772.619 25/08/23,01:00:19,01,10,1, 11.9,1,1, 11.989, 10383.426, 486.436, 52772.607 25/08/23,01:00:19,02,10,1, 11.9,1,1, 11.989, 10383.362, 486.407, 52772.619 25/08/23,01:00:19,03,10,1, 11.9,1,1, 11.989, 10383.335, 486.346, 52772.645 25/08/23,01:00:19,04,10,1, 11.9,1,1, 11.989, 10383.305, 486.301, 52772.660 25/08/23,01:00:19,05,10,1, 11.9,1,1, 11.989, 10383.252, 486.232, 52772.690 25/08/23,01:00:19,06,10,1, 11.9,1,1, 11.989, 10383.209, 486.225, 52772.702 25/08/23,01:00:19,07,10,1, 11.9,1,1, 11.989, 10383.151, 486.181, 52772.735 25/08/23,01:00:19,08,10,1, 11.9,1,1, 11.989, 10383.123, 486.153, 52772.711 25/08/23,01:00:19,09,10,1, 11.9,1,1, 11.989, 10383.080, 486.129, 52772.750 25/08/23,01:00:19,10,10,1, 11.9,1,1, 11.989, 10383.038, 486.098, 52772.714 25/08/23,01:00:19,11,10,1, 11.9,1,1, 11.989, 10383.004, 486.089, 52772.736 25/08/23,01:00:19,12,10,1, 11.9,1,1, 11.989, 10382.953, 486.087, 52772.783 25/08/23,01:00:19,13,10,1, 11.9,1,1, 11.989, 10382.908, 486.054, 52772.788 25/08/23,01:00:19,14,10,1, 11.9,1,1, 11.989, 10382.893, 486.042, 52772.778 25/08/23,01:00:19,15,10,1, 11.9,1,1, 11.989, 10382.861, 486.033, 52772.835 25/08/23,01:00:19,16,10,1, 11.9,1,1, 11.989, 10382.795, 486.033, 52772.855 25/08/23,01:00:19,17,10,1, 11.9,1,1, 11.989, 10382.779, 486.053, 52772.802 25/08/23,01:00:19,18,10,1, 11.9,1,1, 11.989, 10382.734, 486.020, 52772.835 25/08/23,01:00:19,19,10,1, 11.9,1,1, 11.989, 10382.705, 486.038, 52772.842 25/08/23,01:00:20,00,09,1, 11.9,1,1, 11.986, 10382.698, 486.038, 52772.842 25/08/23,01:00:20,01,09,1, 11.9,1,1, 11.986, 10382.634, 486.063, 52772.992 25/08/23,01:00:20,02,09,1, 11.9,1,1, 11.986, 10382.641, 486.038, 52772.931 25/08/23,01:00:20,03,09,1, 11.9,1,1, 11.986, 10382.591, 486.037, 52772.906 25/08/23,01:00:20,04,09,1, 11.9,1,1, 11.986, 10382.562, 486.088, 52772.991 25/08/23,01:00:20,05,09,1, 11.9,1,1, 11.986, 10382.543, 486.085, 52773.011 25/08/23,01:00:20,06,09,1, 11.9,1,1, 11.986, 10382.527, 486.142, 52773.087 25/08/23,01:00:20,07,09,1, 11.9,1,1, 11.986, 10382.493, 486.151, 52773.000 25/08/23,01:00:20,08,09,1, 11.9,1,1, 11.986, 10382.483, 486.194, 52773.034 25/08/23,01:00:20,09,09,1, 11.9,1,1, 11.986, 10382.475, 486.197, 52773.088 25/08/23,01:00:20,10,09,1, 11.9,1,1, 11.986, 10382.442, 486.213, 52773.001 25/08/23,01:00:20,11,09,1, 11.9,1,1, 11.986, 10382.429, 486.284, 52773.069 25/08/23,01:00:20,12,09,1, 11.9,1,1, 11.986, 10382.403, 486.314, 52773.022 25/08/23,01:00:20,13,09,1, 11.9,1,1, 11.986, 10382.403, 486.408, 52773.136 25/08/23,01:00:20,14,09,1, 11.9,1,1, 11.986, 10382.396, 486.431, 52773.166 25/08/23,01:00:20,15,09,1, 11.9,1,1, 11.986, 10382.383, 486.510, 52773.302 25/08/23,01:00:20,16,09,1, 11.9,1,1, 11.986, 10382.344, 486.557, 52773.096 25/08/23,01:00:20,17,09,1, 11.9,1,1, 11.986, 10382.360, 486.636, 52773.141 25/08/23,01:00:20,18,09,1, 11.9,1,1, 11.986, 10382.337, 486.707, 52773.149 25/08/23,01:00:20,19,09,1, 11.9,1,1, 11.986, 10382.352, 486.792, 52773.196 25/08/23,01:00:21,00,09,1, 11.9,1,1, 11.986, 10382.347, 486.792, 52773.196 25/08/23,01:00:21,01,09,1, 11.9,1,1, 11.986, 10382.365, 486.973, 52773.017 25/08/23,01:00:21,02,09,1, 11.9,1,1, 11.986, 10382.311, 487.122, 52773.301 25/08/23,01:00:21,03,09,1, 11.9,1,1, 11.986, 10382.332, 487.249, 52773.274 25/08/23,01:00:21,04,09,1, 11.9,1,1, 11.986, 10382.330, 487.384, 52773.285 25/08/23,01:00:21,05,09,1, 11.9,1,1, 11.986, 10382.356, 487.524, 52773.371 25/08/23,01:00:21,06,09,1, 11.9,1,1, 11.986, 10382.349, 487.611, 52773.253 25/08/23,01:00:21,07,09,1, 11.9,1,1, 11.986, 10382.357, 487.763, 52773.322 25/08/23,01:00:21,08,09,1, 11.9,1,1, 11.986, 10382.369, 487.926, 52773.378 25/08/23,01:00:21,09,09,1, 11.9,1,1, 11.986, 10382.395, 488.033, 52773.343 25/08/23,01:00:21,10,09,1, 11.9,1,1, 11.986, 10382.373, 488.221, 52773.445 25/08/23,01:00:21,11,09,1, 11.9,1,1, 11.986, 10382.400, 488.369, 52773.309 25/08/23,01:00:21,12,09,1, 11.9,1,1, 11.986, 10382.427, 488.522, 52773.329 25/08/23,01:00:21,13,09,1, 11.9,1,1, 11.986, 10382.408, 488.697, 52773.403 25/08/23,01:00:21,14,09,1, 11.9,1,1, 11.986, 10382.456, 488.869, 52773.416 25/08/23,01:00:21,15,09,1, 11.9,1,1, 11.986, 10382.435, 489.061, 52773.517 25/08/23,01:00:21,16,09,1, 11.9,1,1, 11.986, 10382.481, 489.242, 52773.445 25/08/23,01:00:21,17,09,1, 11.9,1,1, 11.986, 10382.475, 489.450, 52773.551 25/08/23,01:00:21,18,09,1, 11.9,1,1, 11.986, 10382.489, 489.640, 52773.487 25/08/23,01:00:21,19,09,1, 11.9,1,1, 11.986, 10382.544, 489.841, 52773.639 25/08/23,01:00:22,00,10,1, 11.9,1,1, 11.986, 10382.539, 489.841, 52773.639 25/08/23,01:00:22,01,10,1, 11.9,1,1, 11.986, 10382.609, 490.213, 52773.624 25/08/23,01:00:22,02,10,1, 11.9,1,1, 11.986, 10382.637, 490.465, 52773.706 25/08/23,01:00:22,03,10,1, 11.9,1,1, 11.986, 10382.652, 490.662, 52773.603 25/08/23,01:00:22,04,10,1, 11.9,1,1, 11.986, 10382.716, 490.874, 52773.735 25/08/23,01:00:22,05,10,1, 11.9,1,1, 11.986, 10382.739, 491.111, 52773.785 25/08/23,01:00:22,06,10,1, 11.9,1,1, 11.986, 10382.783, 491.330, 52773.787 25/08/23,01:00:22,07,10,1, 11.9,1,1, 11.986, 10382.818, 491.512, 52773.815 25/08/23,01:00:22,08,10,1, 11.9,1,1, 11.986, 10382.901, 491.768, 52773.810 25/08/23,01:00:22,09,10,1, 11.9,1,1, 11.986, 10382.935, 491.988, 52773.806 25/08/23,01:00:22,10,10,1, 11.9,1,1, 11.986, 10382.992, 492.224, 52773.864 25/08/23,01:00:22,11,10,1, 11.9,1,1, 11.986, 10383.048, 492.445, 52773.907 25/08/23,01:00:22,12,10,1, 11.9,1,1, 11.986, 10383.096, 492.648, 52773.915 25/08/23,01:00:22,13,10,1, 11.9,1,1, 11.986, 10383.130, 492.893, 52773.976 25/08/23,01:00:22,14,10,1, 11.9,1,1, 11.986, 10383.215, 493.125, 52773.973 25/08/23,01:00:22,15,10,1, 11.9,1,1, 11.986, 10383.270, 493.354, 52773.998 25/08/23,01:00:22,16,10,1, 11.9,1,1, 11.986, 10383.343, 493.556, 52774.075 25/08/23,01:00:22,17,10,1, 11.9,1,1, 11.986, 10383.417, 493.802, 52774.052 25/08/23,01:00:22,18,10,1, 11.9,1,1, 11.986, 10383.513, 494.047, 52774.164 25/08/23,01:00:22,19,10,1, 11.9,1,1, 11.986, 10383.539, 494.270, 52774.139 25/08/23,01:00:23,00,08,1, 11.9,1,1, 11.990, 10383.532, 494.270, 52774.139 25/08/23,01:00:23,01,08,1, 11.9,1,1, 11.990, 10383.724, 494.705, 52774.123 25/08/23,01:00:23,02,08,1, 11.9,1,1, 11.990, 10383.775, 494.904, 52774.172 25/08/23,01:00:23,03,08,1, 11.9,1,1, 11.990, 10383.875, 495.152, 52774.220 25/08/23,01:00:23,04,08,1, 11.9,1,1, 11.990, 10383.971, 495.382, 52774.230 25/08/23,01:00:23,05,08,1, 11.9,1,1, 11.990, 10384.029, 495.576, 52774.244 25/08/23,01:00:23,06,08,1, 11.9,1,1, 11.990, 10384.099, 495.776, 52774.227 25/08/23,01:00:23,07,08,1, 11.9,1,1, 11.990, 10384.197, 496.008, 52774.258 25/08/23,01:00:23,08,08,1, 11.9,1,1, 11.990, 10384.259, 496.221, 52774.280 25/08/23,01:00:23,09,08,1, 11.9,1,1, 11.990, 10384.373, 496.409, 52774.252 25/08/23,01:00:23,10,08,1, 11.9,1,1, 11.990, 10384.464, 496.604, 52774.240 25/08/23,01:00:23,11,08,1, 11.9,1,1, 11.990, 10384.519, 496.841, 52774.357 25/08/23,01:00:23,12,08,1, 11.9,1,1, 11.990, 10384.637, 496.998, 52774.263 25/08/23,01:00:23,13,08,1, 11.9,1,1, 11.990, 10384.689, 497.216, 52774.296 25/08/23,01:00:23,14,08,1, 11.9,1,1, 11.990, 10384.781, 497.393, 52774.408 25/08/23,01:00:23,15,08,1, 11.9,1,1, 11.990, 10384.881, 497.579, 52774.395 25/08/23,01:00:23,16,08,1, 11.9,1,1, 11.990, 10384.968, 497.779, 52774.320 25/08/23,01:00:23,17,08,1, 11.9,1,1, 11.990, 10385.032, 497.948, 52774.393 25/08/23,01:00:23,18,08,1, 11.9,1,1, 11.990, 10385.156, 498.123, 52774.413 25/08/23,01:00:23,19,08,1, 11.9,1,1, 11.990, 10385.233, 498.274, 52774.331 25/08/23,01:00:24,00,08,1, 12.0,1,1, 11.988, 10385.226, 498.274, 52774.331 25/08/23,01:00:24,01,08,1, 12.0,1,1, 11.988, 10385.382, 498.599, 52774.345 25/08/23,01:00:24,02,08,1, 12.0,1,1, 11.988, 10385.444, 498.777, 52774.392 25/08/23,01:00:24,03,08,1, 12.0,1,1, 11.988, 10385.541, 498.922, 52774.413 25/08/23,01:00:24,04,08,1, 12.0,1,1, 11.988, 10385.629, 499.081, 52774.327 25/08/23,01:00:24,05,08,1, 12.0,1,1, 11.988, 10385.690, 499.243, 52774.341 25/08/23,01:00:24,06,08,1, 12.0,1,1, 11.988, 10385.759, 499.380, 52774.412 25/08/23,01:00:24,07,08,1, 12.0,1,1, 11.988, 10385.833, 499.512, 52774.331 25/08/23,01:00:24,08,08,1, 12.0,1,1, 11.988, 10385.922, 499.668, 52774.393 25/08/23,01:00:24,09,08,1, 12.0,1,1, 11.988, 10385.980, 499.791, 52774.407 25/08/23,01:00:24,10,08,1, 12.0,1,1, 11.988, 10386.066, 499.925, 52774.334 25/08/23,01:00:24,11,08,1, 12.0,1,1, 11.988, 10386.112, 500.048, 52774.380 25/08/23,01:00:24,12,08,1, 12.0,1,1, 11.988, 10386.182, 500.195, 52774.261 25/08/23,01:00:24,13,08,1, 12.0,1,1, 11.988, 10386.226, 500.298, 52774.339 25/08/23,01:00:24,14,08,1, 12.0,1,1, 11.988, 10386.309, 500.417, 52774.342 25/08/23,01:00:24,15,08,1, 12.0,1,1, 11.988, 10386.374, 500.549, 52774.362 25/08/23,01:00:24,16,08,1, 12.0,1,1, 11.988, 10386.426, 500.657, 52774.307 25/08/23,01:00:24,17,08,1, 12.0,1,1, 11.988, 10386.517, 500.786, 52774.322 25/08/23,01:00:24,18,08,1, 12.0,1,1, 11.988, 10386.559, 500.891, 52774.335 25/08/23,01:00:24,19,08,1, 12.0,1,1, 11.988, 10386.587, 501.003, 52774.347 25/08/23,01:00:25,00,08,1, 12.0,1,1, 11.989, 10386.586, 501.003, 52774.347 25/08/23,01:00:25,01,08,1, 12.0,1,1, 11.989, 10386.680, 501.205, 52774.306 25/08/23,01:00:25,02,08,1, 12.0,1,1, 11.989, 10386.735, 501.310, 52774.287 25/08/23,01:00:25,03,08,1, 12.0,1,1, 11.989, 10386.785, 501.402, 52774.255 25/08/23,01:00:25,04,08,1, 12.0,1,1, 11.989, 10386.832, 501.506, 52774.244 25/08/23,01:00:25,05,08,1, 12.0,1,1, 11.989, 10386.865, 501.613, 52774.273 25/08/23,01:00:25,06,08,1, 12.0,1,1, 11.989, 10386.918, 501.688, 52774.193 25/08/23,01:00:25,07,08,1, 12.0,1,1, 11.989, 10386.944, 501.788, 52774.183 25/08/23,01:00:25,08,08,1, 12.0,1,1, 11.989, 10386.999, 501.884, 52774.240 25/08/23,01:00:25,09,08,1, 12.0,1,1, 11.989, 10387.033, 501.987, 52774.260 25/08/23,01:00:25,10,08,1, 12.0,1,1, 11.989, 10387.077, 502.068, 52774.256 25/08/23,01:00:25,11,08,1, 12.0,1,1, 11.989, 10387.147, 502.115, 52774.254 25/08/23,01:00:25,12,08,1, 12.0,1,1, 11.989, 10387.159, 502.209, 52774.141 25/08/23,01:00:25,13,08,1, 12.0,1,1, 11.989, 10387.201, 502.272, 52774.149 25/08/23,01:00:25,14,08,1, 12.0,1,1, 11.989, 10387.204, 502.379, 52774.184 25/08/23,01:00:25,15,08,1, 12.0,1,1, 11.989, 10387.241, 502.436, 52774.242 25/08/23,01:00:25,16,08,1, 12.0,1,1, 11.989, 10387.274, 502.506, 52774.187 25/08/23,01:00:25,17,08,1, 12.0,1,1, 11.989, 10387.336, 502.563, 52774.126 25/08/23,01:00:25,18,08,1, 12.0,1,1, 11.989, 10387.364, 502.637, 52774.196 25/08/23,01:00:25,19,08,1, 12.0,1,1, 11.989, 10387.379, 502.697, 52774.144 25/08/23,01:00:26,00,08,1, 12.0,1,1, 11.989, 10387.379, 502.697, 52774.144 25/08/23,01:00:26,01,08,1, 12.0,1,1, 11.989, 10387.453, 502.830, 52774.184 25/08/23,01:00:26,02,08,1, 12.0,1,1, 11.989, 10387.487, 502.872, 52774.196 25/08/23,01:00:26,03,08,1, 12.0,1,1, 11.989, 10387.530, 502.934, 52774.172 25/08/23,01:00:26,04,08,1, 12.0,1,1, 11.989, 10387.559, 502.971, 52774.140 25/08/23,01:00:26,05,08,1, 12.0,1,1, 11.989, 10387.570, 503.038, 52774.107 25/08/23,01:00:26,06,08,1, 12.0,1,1, 11.989, 10387.602, 503.081, 52774.133 25/08/23,01:00:26,07,08,1, 12.0,1,1, 11.989, 10387.654, 503.161, 52774.118 25/08/23,01:00:26,08,08,1, 12.0,1,1, 11.989, 10387.661, 503.180, 52774.146 25/08/23,01:00:26,09,08,1, 12.0,1,1, 11.989, 10387.699, 503.207, 52774.111 25/08/23,01:00:26,10,08,1, 12.0,1,1, 11.989, 10387.733, 503.262, 52774.105 25/08/23,01:00:26,11,08,1, 12.0,1,1, 11.989, 10387.725, 503.300, 52774.093 25/08/23,01:00:26,12,08,1, 12.0,1,1, 11.989, 10387.777, 503.344, 52774.131 25/08/23,01:00:26,13,08,1, 12.0,1,1, 11.989, 10387.774, 503.376, 52774.107 25/08/23,01:00:26,14,08,1, 12.0,1,1, 11.989, 10387.830, 503.432, 52774.067 25/08/23,01:00:26,15,08,1, 12.0,1,1, 11.989, 10387.853, 503.443, 52774.125 25/08/23,01:00:26,16,08,1, 12.0,1,1, 11.989, 10387.889, 503.468, 52774.083 25/08/23,01:00:26,17,08,1, 12.0,1,1, 11.989, 10387.931, 503.505, 52774.074 25/08/23,01:00:26,18,08,1, 12.0,1,1, 11.989, 10387.949, 503.565, 52774.101 25/08/23,01:00:26,19,08,1, 12.0,1,1, 11.989, 10387.962, 503.569, 52774.019 25/08/23,01:00:27,00,10,1, 11.9,1,1, 11.989, 10387.955, 503.569, 52774.019 25/08/23,01:00:27,01,10,1, 11.9,1,1, 11.989, 10388.011, 503.636, 52774.060 25/08/23,01:00:27,02,10,1, 11.9,1,1, 11.989, 10388.038, 503.662, 52774.041 25/08/23,01:00:27,03,10,1, 11.9,1,1, 11.989, 10388.021, 503.700, 52774.037 25/08/23,01:00:27,04,10,1, 11.9,1,1, 11.989, 10388.076, 503.725, 52774.059 25/08/23,01:00:27,05,10,1, 11.9,1,1, 11.989, 10388.082, 503.732, 52774.026 25/08/23,01:00:27,06,10,1, 11.9,1,1, 11.989, 10388.123, 503.736, 52773.998 25/08/23,01:00:27,07,10,1, 11.9,1,1, 11.989, 10388.141, 503.802, 52774.013 25/08/23,01:00:27,08,10,1, 11.9,1,1, 11.989, 10388.151, 503.812, 52774.022 25/08/23,01:00:27,09,10,1, 11.9,1,1, 11.989, 10388.165, 503.820, 52773.962 25/08/23,01:00:27,10,10,1, 11.9,1,1, 11.989, 10388.176, 503.823, 52774.012 25/08/23,01:00:27,11,10,1, 11.9,1,1, 11.989, 10388.227, 503.840, 52774.095 25/08/23,01:00:27,12,10,1, 11.9,1,1, 11.989, 10388.204, 503.833, 52774.025 25/08/23,01:00:27,13,10,1, 11.9,1,1, 11.989, 10388.243, 503.886, 52774.017 25/08/23,01:00:27,14,10,1, 11.9,1,1, 11.989, 10388.256, 503.871, 52774.040 25/08/23,01:00:27,15,10,1, 11.9,1,1, 11.989, 10388.254, 503.874, 52774.021 25/08/23,01:00:27,16,10,1, 11.9,1,1, 11.989, 10388.265, 503.890, 52773.962 25/08/23,01:00:27,17,10,1, 11.9,1,1, 11.989, 10388.285, 503.886, 52773.920 25/08/23,01:00:27,18,10,1, 11.9,1,1, 11.989, 10388.288, 503.913, 52773.955 25/08/23,01:00:27,19,10,1, 11.9,1,1, 11.989, 10388.317, 503.929, 52773.979 25/08/23,01:00:28,00,09,1, 11.9,1,1, 11.988, 10388.314, 503.929, 52773.979 25/08/23,01:00:28,01,09,1, 11.9,1,1, 11.988, 10388.345, 503.921, 52773.964 25/08/23,01:00:28,02,09,1, 11.9,1,1, 11.988, 10388.365, 503.890, 52773.874 25/08/23,01:00:28,03,09,1, 11.9,1,1, 11.988, 10388.372, 503.911, 52773.907 25/08/23,01:00:28,04,09,1, 11.9,1,1, 11.988, 10388.374, 503.908, 52773.882 25/08/23,01:00:28,05,09,1, 11.9,1,1, 11.988, 10388.385, 503.913, 52773.925 25/08/23,01:00:28,06,09,1, 11.9,1,1, 11.988, 10388.398, 503.889, 52773.871 25/08/23,01:00:28,07,09,1, 11.9,1,1, 11.988, 10388.391, 503.880, 52773.861 25/08/23,01:00:28,08,09,1, 11.9,1,1, 11.988, 10388.397, 503.872, 52773.862 25/08/23,01:00:28,09,09,1, 11.9,1,1, 11.988, 10388.436, 503.856, 52773.970 25/08/23,01:00:28,10,09,1, 11.9,1,1, 11.988, 10388.426, 503.841, 52773.825 25/08/23,01:00:28,11,09,1, 11.9,1,1, 11.988, 10388.411, 503.845, 52773.794 25/08/23,01:00:28,12,09,1, 11.9,1,1, 11.988, 10388.426, 503.828, 52773.769 25/08/23,01:00:28,13,09,1, 11.9,1,1, 11.988, 10388.425, 503.824, 52773.744 25/08/23,01:00:28,14,09,1, 11.9,1,1, 11.988, 10388.426, 503.801, 52773.770 25/08/23,01:00:28,15,09,1, 11.9,1,1, 11.988, 10388.447, 503.783, 52773.799 25/08/23,01:00:28,16,09,1, 11.9,1,1, 11.988, 10388.428, 503.795, 52773.780 25/08/23,01:00:28,17,09,1, 11.9,1,1, 11.988, 10388.443, 503.756, 52773.740 25/08/23,01:00:28,18,09,1, 11.9,1,1, 11.988, 10388.409, 503.741, 52773.764 25/08/23,01:00:28,19,09,1, 11.9,1,1, 11.988, 10388.412, 503.719, 52773.740 25/08/23,01:00:29,00,09,1, 11.9,1,1, 11.992, 10388.405, 503.719, 52773.740 25/08/23,01:00:29,01,09,1, 11.9,1,1, 11.992, 10388.424, 503.675, 52773.738 25/08/23,01:00:29,02,09,1, 11.9,1,1, 11.992, 10388.444, 503.630, 52773.701 25/08/23,01:00:29,03,09,1, 11.9,1,1, 11.992, 10388.410, 503.608, 52773.678 25/08/23,01:00:29,04,09,1, 11.9,1,1, 11.992, 10388.409, 503.567, 52773.642 25/08/23,01:00:29,05,09,1, 11.9,1,1, 11.992, 10388.391, 503.559, 52773.681 25/08/23,01:00:29,06,09,1, 11.9,1,1, 11.992, 10388.410, 503.520, 52773.668 25/08/23,01:00:29,07,09,1, 11.9,1,1, 11.992, 10388.413, 503.497, 52773.590 25/08/23,01:00:29,08,09,1, 11.9,1,1, 11.992, 10388.367, 503.453, 52773.610 25/08/23,01:00:29,09,09,1, 11.9,1,1, 11.992, 10388.356, 503.432, 52773.654 25/08/23,01:00:29,10,09,1, 11.9,1,1, 11.992, 10388.335, 503.395, 52773.607 25/08/23,01:00:29,11,09,1, 11.9,1,1, 11.992, 10388.346, 503.389, 52773.563 25/08/23,01:00:29,12,09,1, 11.9,1,1, 11.992, 10388.346, 503.344, 52773.636 25/08/23,01:00:29,13,09,1, 11.9,1,1, 11.992, 10388.321, 503.314, 52773.578 25/08/23,01:00:29,14,09,1, 11.9,1,1, 11.992, 10388.313, 503.283, 52773.558 25/08/23,01:00:29,15,09,1, 11.9,1,1, 11.992, 10388.320, 503.258, 52773.481 25/08/23,01:00:29,16,09,1, 11.9,1,1, 11.992, 10388.274, 503.257, 52773.487 25/08/23,01:00:29,17,09,1, 11.9,1,1, 11.992, 10388.286, 503.210, 52773.431 25/08/23,01:00:29,18,09,1, 11.9,1,1, 11.992, 10388.260, 503.182, 52773.492 25/08/23,01:00:29,19,09,1, 11.9,1,1, 11.992, 10388.264, 503.157, 52773.449 25/08/23,01:00:30,00,08,1, 12.0,1,1, 11.988, 10388.263, 503.157, 52773.449 25/08/23,01:00:30,01,08,1, 12.0,1,1, 11.988, 10388.252, 503.122, 52773.394 25/08/23,01:00:30,02,08,1, 12.0,1,1, 11.988, 10388.264, 503.088, 52773.436 25/08/23,01:00:30,03,08,1, 12.0,1,1, 11.988, 10388.245, 503.079, 52773.431 25/08/23,01:00:30,04,08,1, 12.0,1,1, 11.988, 10388.227, 503.040, 52773.410 25/08/23,01:00:30,05,08,1, 12.0,1,1, 11.988, 10388.242, 503.024, 52773.417 25/08/23,01:00:30,06,08,1, 12.0,1,1, 11.988, 10388.218, 503.029, 52773.316 25/08/23,01:00:30,07,08,1, 12.0,1,1, 11.988, 10388.240, 503.013, 52773.396 25/08/23,01:00:30,08,08,1, 12.0,1,1, 11.988, 10388.227, 503.009, 52773.372 25/08/23,01:00:30,09,08,1, 12.0,1,1, 11.988, 10388.253, 502.986, 52773.305 25/08/23,01:00:30,10,08,1, 12.0,1,1, 11.988, 10388.250, 502.970, 52773.286 25/08/23,01:00:30,11,08,1, 12.0,1,1, 11.988, 10388.268, 502.963, 52773.311 25/08/23,01:00:30,12,08,1, 12.0,1,1, 11.988, 10388.270, 502.960, 52773.260 25/08/23,01:00:30,13,08,1, 12.0,1,1, 11.988, 10388.273, 502.943, 52773.253 25/08/23,01:00:30,14,08,1, 12.0,1,1, 11.988, 10388.299, 502.935, 52773.257 25/08/23,01:00:30,15,08,1, 12.0,1,1, 11.988, 10388.285, 502.977, 52773.230 25/08/23,01:00:30,16,08,1, 12.0,1,1, 11.988, 10388.311, 502.967, 52773.251 25/08/23,01:00:30,17,08,1, 12.0,1,1, 11.988, 10388.347, 502.964, 52773.249 25/08/23,01:00:30,18,08,1, 12.0,1,1, 11.988, 10388.382, 502.944, 52773.177 25/08/23,01:00:30,19,08,1, 12.0,1,1, 11.988, 10388.398, 502.947, 52773.221 25/08/23,01:00:31,00,08,1, 11.9,1,1, 11.989, 10388.397, 502.947, 52773.221 25/08/23,01:00:31,01,08,1, 11.9,1,1, 11.989, 10388.469, 502.966, 52773.219 25/08/23,01:00:31,02,08,1, 11.9,1,1, 11.989, 10388.482, 502.940, 52773.224 25/08/23,01:00:31,03,08,1, 11.9,1,1, 11.989, 10388.521, 502.959, 52773.168 25/08/23,01:00:31,04,08,1, 11.9,1,1, 11.989, 10388.580, 502.961, 52773.152 25/08/23,01:00:31,05,08,1, 11.9,1,1, 11.989, 10388.635, 502.976, 52773.155 25/08/23,01:00:31,06,08,1, 11.9,1,1, 11.989, 10388.645, 503.011, 52773.192 25/08/23,01:00:31,07,08,1, 11.9,1,1, 11.989, 10388.700, 502.984, 52773.101 25/08/23,01:00:31,08,08,1, 11.9,1,1, 11.989, 10388.747, 503.011, 52773.157 25/08/23,01:00:31,09,08,1, 11.9,1,1, 11.989, 10388.802, 503.009, 52773.118 25/08/23,01:00:31,10,08,1, 11.9,1,1, 11.989, 10388.861, 503.029, 52773.110 25/08/23,01:00:31,11,08,1, 11.9,1,1, 11.989, 10388.948, 503.040, 52773.064 25/08/23,01:00:31,12,08,1, 11.9,1,1, 11.989, 10389.003, 503.053, 52773.118 25/08/23,01:00:31,13,08,1, 11.9,1,1, 11.989, 10389.043, 503.073, 52772.958 25/08/23,01:00:31,14,08,1, 11.9,1,1, 11.989, 10389.127, 503.042, 52772.966 25/08/23,01:00:31,15,08,1, 11.9,1,1, 11.989, 10389.191, 503.121, 52773.069 25/08/23,01:00:31,16,08,1, 11.9,1,1, 11.989, 10389.267, 503.144, 52773.073 25/08/23,01:00:31,17,08,1, 11.9,1,1, 11.989, 10389.311, 503.157, 52773.005 25/08/23,01:00:31,18,08,1, 11.9,1,1, 11.989, 10389.409, 503.172, 52773.012 25/08/23,01:00:31,19,08,1, 11.9,1,1, 11.989, 10389.489, 503.204, 52772.962 25/08/23,01:00:32,00,09,1, 11.9,1,1, 11.989, 10389.482, 503.204, 52772.962 25/08/23,01:00:32,01,09,1, 11.9,1,1, 11.989, 10389.660, 503.281, 52772.938 25/08/23,01:00:32,02,09,1, 11.9,1,1, 11.989, 10389.759, 503.320, 52772.914 25/08/23,01:00:32,03,09,1, 11.9,1,1, 11.989, 10389.788, 503.360, 52772.897 25/08/23,01:00:32,04,09,1, 11.9,1,1, 11.989, 10389.879, 503.398, 52772.817 25/08/23,01:00:32,05,09,1, 11.9,1,1, 11.989, 10389.957, 503.464, 52772.881 25/08/23,01:00:32,06,09,1, 11.9,1,1, 11.989, 10390.013, 503.470, 52772.782 25/08/23,01:00:32,07,09,1, 11.9,1,1, 11.989, 10390.131, 503.501, 52772.796 25/08/23,01:00:32,08,09,1, 11.9,1,1, 11.989, 10390.202, 503.553, 52772.762 25/08/23,01:00:32,09,09,1, 11.9,1,1, 11.989, 10390.280, 503.578, 52772.787 25/08/23,01:00:32,10,09,1, 11.9,1,1, 11.989, 10390.369, 503.631, 52772.758 25/08/23,01:00:32,11,09,1, 11.9,1,1, 11.989, 10390.461, 503.673, 52772.743 25/08/23,01:00:32,12,09,1, 11.9,1,1, 11.989, 10390.551, 503.694, 52772.678 25/08/23,01:00:32,13,09,1, 11.9,1,1, 11.989, 10390.650, 503.742, 52772.654 25/08/23,01:00:32,14,09,1, 11.9,1,1, 11.989, 10390.679, 503.796, 52772.684 25/08/23,01:00:32,15,09,1, 11.9,1,1, 11.989, 10390.778, 503.836, 52772.671 25/08/23,01:00:32,16,09,1, 11.9,1,1, 11.989, 10390.836, 503.875, 52772.649 25/08/23,01:00:32,17,09,1, 11.9,1,1, 11.989, 10390.948, 503.886, 52772.597 25/08/23,01:00:32,18,09,1, 11.9,1,1, 11.989, 10391.005, 503.935, 52772.557 25/08/23,01:00:32,19,09,1, 11.9,1,1, 11.989, 10391.090, 503.951, 52772.573 25/08/23,01:00:33,00,09,1, 12.0,1,1, 11.993, 10391.084, 503.951, 52772.573 25/08/23,01:00:33,01,09,1, 12.0,1,1, 11.993, 10391.216, 504.065, 52772.508 25/08/23,01:00:33,02,09,1, 12.0,1,1, 11.993, 10391.286, 504.091, 52772.475 25/08/23,01:00:33,03,09,1, 12.0,1,1, 11.993, 10391.359, 504.124, 52772.434 25/08/23,01:00:33,04,09,1, 12.0,1,1, 11.993, 10391.449, 504.178, 52772.471 25/08/23,01:00:33,05,09,1, 12.0,1,1, 11.993, 10391.509, 504.195, 52772.497 25/08/23,01:00:33,06,09,1, 12.0,1,1, 11.993, 10391.516, 504.239, 52772.403 25/08/23,01:00:33,07,09,1, 12.0,1,1, 11.993, 10391.615, 504.274, 52772.381 25/08/23,01:00:33,08,09,1, 12.0,1,1, 11.993, 10391.689, 504.330, 52772.370 25/08/23,01:00:33,09,09,1, 12.0,1,1, 11.993, 10391.737, 504.354, 52772.309 25/08/23,01:00:33,10,09,1, 12.0,1,1, 11.993, 10391.799, 504.388, 52772.310 25/08/23,01:00:33,11,09,1, 12.0,1,1, 11.993, 10391.871, 504.430, 52772.260 25/08/23,01:00:33,12,09,1, 12.0,1,1, 11.993, 10391.936, 504.442, 52772.251 25/08/23,01:00:33,13,09,1, 12.0,1,1, 11.993, 10391.976, 504.508, 52772.211 25/08/23,01:00:33,14,09,1, 12.0,1,1, 11.993, 10392.048, 504.517, 52772.213 25/08/23,01:00:33,15,09,1, 12.0,1,1, 11.993, 10392.101, 504.538, 52772.165 25/08/23,01:00:33,16,09,1, 12.0,1,1, 11.993, 10392.183, 504.579, 52772.184 25/08/23,01:00:33,17,09,1, 12.0,1,1, 11.993, 10392.208, 504.618, 52772.102 25/08/23,01:00:33,18,09,1, 12.0,1,1, 11.993, 10392.256, 504.634, 52772.150 25/08/23,01:00:33,19,09,1, 12.0,1,1, 11.993, 10392.290, 504.648, 52772.123 25/08/23,01:00:34,00,09,1, 11.8,1,1, 11.989, 10392.286, 504.648, 52772.123 25/08/23,01:00:34,01,09,1, 11.8,1,1, 11.989, 10392.384, 504.707, 52772.120 25/08/23,01:00:34,02,09,1, 11.8,1,1, 11.989, 10392.442, 504.714, 52772.021 25/08/23,01:00:34,03,09,1, 11.8,1,1, 11.989, 10392.460, 504.728, 52772.022 25/08/23,01:00:34,04,09,1, 11.8,1,1, 11.989, 10392.526, 504.745, 52772.014 25/08/23,01:00:34,05,09,1, 11.8,1,1, 11.989, 10392.571, 504.757, 52772.008 25/08/23,01:00:34,06,09,1, 11.8,1,1, 11.989, 10392.590, 504.757, 52771.965 25/08/23,01:00:34,07,09,1, 11.8,1,1, 11.989, 10392.637, 504.786, 52772.029 25/08/23,01:00:34,08,09,1, 11.8,1,1, 11.989, 10392.652, 504.800, 52771.932 25/08/23,01:00:34,09,09,1, 11.8,1,1, 11.989, 10392.689, 504.813, 52771.941 25/08/23,01:00:34,10,09,1, 11.8,1,1, 11.989, 10392.745, 504.816, 52771.932 25/08/23,01:00:34,11,09,1, 11.8,1,1, 11.989, 10392.726, 504.821, 52771.932 25/08/23,01:00:34,12,09,1, 11.8,1,1, 11.989, 10392.756, 504.827, 52771.945 25/08/23,01:00:34,13,09,1, 11.8,1,1, 11.989, 10392.795, 504.819, 52771.845 25/08/23,01:00:34,14,09,1, 11.8,1,1, 11.989, 10392.806, 504.838, 52771.892 25/08/23,01:00:34,15,09,1, 11.8,1,1, 11.989, 10392.818, 504.839, 52771.813 25/08/23,01:00:34,16,09,1, 11.8,1,1, 11.989, 10392.833, 504.845, 52771.827 25/08/23,01:00:34,17,09,1, 11.8,1,1, 11.989, 10392.848, 504.845, 52771.792 25/08/23,01:00:34,18,09,1, 11.8,1,1, 11.989, 10392.878, 504.831, 52771.833 25/08/23,01:00:34,19,09,1, 11.8,1,1, 11.989, 10392.850, 504.807, 52771.773 25/08/23,01:00:35,00,09,1, 11.9,1,1, 11.989, 10392.845, 504.807, 52771.773 25/08/23,01:00:35,01,09,1, 11.9,1,1, 11.989, 10392.881, 504.798, 52771.796 25/08/23,01:00:35,02,09,1, 11.9,1,1, 11.989, 10392.882, 504.785, 52771.729 25/08/23,01:00:35,03,09,1, 11.9,1,1, 11.989, 10392.886, 504.789, 52771.724 25/08/23,01:00:35,04,09,1, 11.9,1,1, 11.989, 10392.890, 504.764, 52771.716 25/08/23,01:00:35,05,09,1, 11.9,1,1, 11.989, 10392.876, 504.742, 52771.704 25/08/23,01:00:35,06,09,1, 11.9,1,1, 11.989, 10392.885, 504.727, 52771.724 25/08/23,01:00:35,07,09,1, 11.9,1,1, 11.989, 10392.878, 504.712, 52771.773 25/08/23,01:00:35,08,09,1, 11.9,1,1, 11.989, 10392.879, 504.685, 52771.753 25/08/23,01:00:35,09,09,1, 11.9,1,1, 11.989, 10392.861, 504.634, 52771.663 25/08/23,01:00:35,10,09,1, 11.9,1,1, 11.989, 10392.861, 504.624, 52771.690 25/08/23,01:00:35,11,09,1, 11.9,1,1, 11.989, 10392.820, 504.580, 52771.767 25/08/23,01:00:35,12,09,1, 11.9,1,1, 11.989, 10392.788, 504.549, 52771.772 25/08/23,01:00:35,13,09,1, 11.9,1,1, 11.989, 10392.792, 504.519, 52771.718 25/08/23,01:00:35,14,09,1, 11.9,1,1, 11.989, 10392.765, 504.472, 52771.685 25/08/23,01:00:35,15,09,1, 11.9,1,1, 11.989, 10392.765, 504.429, 52771.699 25/08/23,01:00:35,16,09,1, 11.9,1,1, 11.989, 10392.722, 504.367, 52771.677 25/08/23,01:00:35,17,09,1, 11.9,1,1, 11.989, 10392.696, 504.349, 52771.694 25/08/23,01:00:35,18,09,1, 11.9,1,1, 11.989, 10392.677, 504.284, 52771.829 25/08/23,01:00:35,19,09,1, 11.9,1,1, 11.989, 10392.646, 504.227, 52771.721 25/08/23,01:00:36,00,10,1, 11.9,1,1, 11.986, 10392.644, 504.227, 52771.721 25/08/23,01:00:36,01,10,1, 11.9,1,1, 11.986, 10392.560, 504.088, 52771.750 25/08/23,01:00:36,02,10,1, 11.9,1,1, 11.986, 10392.490, 504.047, 52771.760 25/08/23,01:00:36,03,10,1, 11.9,1,1, 11.986, 10392.449, 503.985, 52771.821 25/08/23,01:00:36,04,10,1, 11.9,1,1, 11.986, 10392.431, 503.932, 52771.779 25/08/23,01:00:36,05,10,1, 11.9,1,1, 11.986, 10392.376, 503.865, 52771.763 25/08/23,01:00:36,06,10,1, 11.9,1,1, 11.986, 10392.305, 503.804, 52771.818 25/08/23,01:00:36,07,10,1, 11.9,1,1, 11.986, 10392.244, 503.725, 52771.835 25/08/23,01:00:36,08,10,1, 11.9,1,1, 11.986, 10392.184, 503.651, 52771.846 25/08/23,01:00:36,09,10,1, 11.9,1,1, 11.986, 10392.124, 503.583, 52771.834 25/08/23,01:00:36,10,10,1, 11.9,1,1, 11.986, 10392.053, 503.505, 52771.872 25/08/23,01:00:36,11,10,1, 11.9,1,1, 11.986, 10392.018, 503.446, 52771.910 25/08/23,01:00:36,12,10,1, 11.9,1,1, 11.986, 10391.933, 503.352, 52771.883 25/08/23,01:00:36,13,10,1, 11.9,1,1, 11.986, 10391.885, 503.302, 52771.875 25/08/23,01:00:36,14,10,1, 11.9,1,1, 11.986, 10391.815, 503.181, 52771.884 25/08/23,01:00:36,15,10,1, 11.9,1,1, 11.986, 10391.746, 503.124, 52771.958 25/08/23,01:00:36,16,10,1, 11.9,1,1, 11.986, 10391.661, 503.031, 52771.909 25/08/23,01:00:36,17,10,1, 11.9,1,1, 11.986, 10391.600, 502.955, 52771.964 25/08/23,01:00:36,18,10,1, 11.9,1,1, 11.986, 10391.489, 502.862, 52772.007 25/08/23,01:00:36,19,10,1, 11.9,1,1, 11.986, 10391.439, 502.765, 52771.978 25/08/23,01:00:37,00,09,1, 11.9,1,1, 11.990, 10391.434, 502.765, 52771.978 25/08/23,01:00:37,01,09,1, 11.9,1,1, 11.990, 10391.279, 502.616, 52772.062 25/08/23,01:00:37,02,09,1, 11.9,1,1, 11.990, 10391.186, 502.512, 52772.125 25/08/23,01:00:37,03,09,1, 11.9,1,1, 11.990, 10391.125, 502.425, 52772.082 25/08/23,01:00:37,04,09,1, 11.9,1,1, 11.990, 10391.053, 502.310, 52772.070 25/08/23,01:00:37,05,09,1, 11.9,1,1, 11.990, 10390.951, 502.235, 52772.139 25/08/23,01:00:37,06,09,1, 11.9,1,1, 11.990, 10390.876, 502.131, 52772.190 25/08/23,01:00:37,07,09,1, 11.9,1,1, 11.990, 10390.766, 502.042, 52772.260 25/08/23,01:00:37,08,09,1, 11.9,1,1, 11.990, 10390.672, 501.931, 52772.201 25/08/23,01:00:37,09,09,1, 11.9,1,1, 11.990, 10390.592, 501.826, 52772.186 25/08/23,01:00:37,10,09,1, 11.9,1,1, 11.990, 10390.498, 501.716, 52772.184 25/08/23,01:00:37,11,09,1, 11.9,1,1, 11.990, 10390.397, 501.610, 52772.212 25/08/23,01:00:37,12,09,1, 11.9,1,1, 11.990, 10390.304, 501.521, 52772.325 25/08/23,01:00:37,13,09,1, 11.9,1,1, 11.990, 10390.234, 501.401, 52772.264 25/08/23,01:00:37,14,09,1, 11.9,1,1, 11.990, 10390.118, 501.289, 52772.301 25/08/23,01:00:37,15,09,1, 11.9,1,1, 11.990, 10390.012, 501.188, 52772.346 25/08/23,01:00:37,16,09,1, 11.9,1,1, 11.990, 10389.928, 501.059, 52772.260 25/08/23,01:00:37,17,09,1, 11.9,1,1, 11.990, 10389.812, 500.951, 52772.386 25/08/23,01:00:37,18,09,1, 11.9,1,1, 11.990, 10389.728, 500.840, 52772.367 25/08/23,01:00:37,19,09,1, 11.9,1,1, 11.990, 10389.610, 500.737, 52772.369 25/08/23,01:00:38,00,10,1, 11.9,1,1, 11.991, 10389.607, 500.737, 52772.369 25/08/23,01:00:38,01,10,1, 11.9,1,1, 11.991, 10389.418, 500.492, 52772.438 25/08/23,01:00:38,02,10,1, 11.9,1,1, 11.991, 10389.320, 500.383, 52772.469 25/08/23,01:00:38,03,10,1, 11.9,1,1, 11.991, 10389.174, 500.252, 52772.552 25/08/23,01:00:38,04,10,1, 11.9,1,1, 11.991, 10389.043, 500.136, 52772.458 25/08/23,01:00:38,05,10,1, 11.9,1,1, 11.991, 10389.001, 500.020, 52772.571 25/08/23,01:00:38,06,10,1, 11.9,1,1, 11.991, 10388.847, 499.876, 52772.447 25/08/23,01:00:38,07,10,1, 11.9,1,1, 11.991, 10388.741, 499.788, 52772.577 25/08/23,01:00:38,08,10,1, 11.9,1,1, 11.991, 10388.621, 499.670, 52772.593 25/08/23,01:00:38,09,10,1, 11.9,1,1, 11.991, 10388.529, 499.532, 52772.662 25/08/23,01:00:38,10,10,1, 11.9,1,1, 11.991, 10388.426, 499.422, 52772.605 25/08/23,01:00:38,11,10,1, 11.9,1,1, 11.991, 10388.302, 499.301, 52772.692 25/08/23,01:00:38,12,10,1, 11.9,1,1, 11.991, 10388.163, 499.181, 52772.697 25/08/23,01:00:38,13,10,1, 11.9,1,1, 11.991, 10388.055, 499.065, 52772.657 25/08/23,01:00:38,14,10,1, 11.9,1,1, 11.991, 10387.952, 498.936, 52772.662 25/08/23,01:00:38,15,10,1, 11.9,1,1, 11.991, 10387.840, 498.834, 52772.732 25/08/23,01:00:38,16,10,1, 11.9,1,1, 11.991, 10387.722, 498.685, 52772.749 25/08/23,01:00:38,17,10,1, 11.9,1,1, 11.991, 10387.579, 498.586, 52772.777 25/08/23,01:00:38,18,10,1, 11.9,1,1, 11.991, 10387.495, 498.483, 52772.785 25/08/23,01:00:38,19,10,1, 11.9,1,1, 11.991, 10387.361, 498.377, 52772.840 25/08/23,01:00:39,00,09,1, 11.9,1,1, 11.989, 10387.354, 498.377, 52772.840 25/08/23,01:00:39,01,09,1, 11.9,1,1, 11.989, 10387.137, 498.139, 52772.846 25/08/23,01:00:39,02,09,1, 11.9,1,1, 11.989, 10387.001, 498.006, 52772.846 25/08/23,01:00:39,03,09,1, 11.9,1,1, 11.989, 10386.920, 497.895, 52772.862 25/08/23,01:00:39,04,09,1, 11.9,1,1, 11.989, 10386.774, 497.767, 52772.911 25/08/23,01:00:39,05,09,1, 11.9,1,1, 11.989, 10386.680, 497.643, 52772.992 25/08/23,01:00:39,06,09,1, 11.9,1,1, 11.989, 10386.544, 497.573, 52773.027 25/08/23,01:00:39,07,09,1, 11.9,1,1, 11.989, 10386.426, 497.438, 52772.998 25/08/23,01:00:39,08,09,1, 11.9,1,1, 11.989, 10386.297, 497.316, 52772.965 25/08/23,01:00:39,09,09,1, 11.9,1,1, 11.989, 10386.219, 497.205, 52773.055 25/08/23,01:00:39,10,09,1, 11.9,1,1, 11.989, 10386.076, 497.086, 52773.016 25/08/23,01:00:39,11,09,1, 11.9,1,1, 11.989, 10385.946, 496.968, 52773.087 25/08/23,01:00:39,12,09,1, 11.9,1,1, 11.989, 10385.857, 496.842, 52772.979 25/08/23,01:00:39,13,09,1, 11.9,1,1, 11.989, 10385.728, 496.753, 52773.090 25/08/23,01:00:39,14,09,1, 11.9,1,1, 11.989, 10385.633, 496.653, 52773.168 25/08/23,01:00:39,15,09,1, 11.9,1,1, 11.989, 10385.487, 496.528, 52773.204 25/08/23,01:00:39,16,09,1, 11.9,1,1, 11.989, 10385.407, 496.426, 52773.200 25/08/23,01:00:39,17,09,1, 11.9,1,1, 11.989, 10385.283, 496.291, 52773.228 25/08/23,01:00:39,18,09,1, 11.9,1,1, 11.989, 10385.136, 496.176, 52773.252 25/08/23,01:00:39,19,09,1, 11.9,1,1, 11.989, 10385.031, 496.073, 52773.272 25/08/23,01:00:40,00,09,1, 11.9,1,1, 11.989, 10385.026, 496.073, 52773.272 25/08/23,01:00:40,01,09,1, 11.9,1,1, 11.989, 10384.831, 495.863, 52773.316 25/08/23,01:00:40,02,09,1, 11.9,1,1, 11.989, 10384.691, 495.776, 52773.366 25/08/23,01:00:40,03,09,1, 11.9,1,1, 11.989, 10384.596, 495.617, 52773.372 25/08/23,01:00:40,04,09,1, 11.9,1,1, 11.989, 10384.501, 495.521, 52773.362 25/08/23,01:00:40,05,09,1, 11.9,1,1, 11.989, 10384.424, 495.429, 52773.341 25/08/23,01:00:40,06,09,1, 11.9,1,1, 11.989, 10384.291, 495.305, 52773.325 25/08/23,01:00:40,07,09,1, 11.9,1,1, 11.989, 10384.186, 495.233, 52773.425 25/08/23,01:00:40,08,09,1, 11.9,1,1, 11.989, 10384.060, 495.138, 52773.439 25/08/23,01:00:40,09,09,1, 11.9,1,1, 11.989, 10383.964, 495.025, 52773.503 25/08/23,01:00:40,10,09,1, 11.9,1,1, 11.989, 10383.892, 494.915, 52773.466 25/08/23,01:00:40,11,09,1, 11.9,1,1, 11.989, 10383.770, 494.826, 52773.528 25/08/23,01:00:40,12,09,1, 11.9,1,1, 11.989, 10383.671, 494.695, 52773.541 25/08/23,01:00:40,13,09,1, 11.9,1,1, 11.989, 10383.586, 494.622, 52773.562 25/08/23,01:00:40,14,09,1, 11.9,1,1, 11.989, 10383.473, 494.529, 52773.574 25/08/23,01:00:40,15,09,1, 11.9,1,1, 11.989, 10383.383, 494.435, 52773.624 25/08/23,01:00:40,16,09,1, 11.9,1,1, 11.989, 10383.289, 494.357, 52773.641 25/08/23,01:00:40,17,09,1, 11.9,1,1, 11.989, 10383.202, 494.246, 52773.661 25/08/23,01:00:40,18,09,1, 11.9,1,1, 11.989, 10383.099, 494.167, 52773.691 25/08/23,01:00:40,19,09,1, 11.9,1,1, 11.989, 10383.029, 494.093, 52773.713 25/08/23,01:00:41,00,09,1, 11.9,1,1, 11.987, 10383.023, 494.093, 52773.713 25/08/23,01:00:41,01,09,1, 11.9,1,1, 11.987, 10382.846, 493.907, 52773.804 25/08/23,01:00:41,02,09,1, 11.9,1,1, 11.987, 10382.789, 493.851, 52773.773 25/08/23,01:00:41,03,09,1, 11.9,1,1, 11.987, 10382.674, 493.746, 52773.778 25/08/23,01:00:41,04,09,1, 11.9,1,1, 11.987, 10382.609, 493.670, 52773.891 25/08/23,01:00:41,05,09,1, 11.9,1,1, 11.987, 10382.518, 493.608, 52773.818 25/08/23,01:00:41,06,09,1, 11.9,1,1, 11.987, 10382.448, 493.510, 52773.917 25/08/23,01:00:41,07,09,1, 11.9,1,1, 11.987, 10382.384, 493.459, 52773.929 25/08/23,01:00:41,08,09,1, 11.9,1,1, 11.987, 10382.282, 493.365, 52773.935 25/08/23,01:00:41,09,09,1, 11.9,1,1, 11.987, 10382.228, 493.298, 52773.943 25/08/23,01:00:41,10,09,1, 11.9,1,1, 11.987, 10382.145, 493.256, 52773.982 25/08/23,01:00:41,11,09,1, 11.9,1,1, 11.987, 10382.083, 493.163, 52774.051 25/08/23,01:00:41,12,09,1, 11.9,1,1, 11.987, 10382.025, 493.075, 52774.073 25/08/23,01:00:41,13,09,1, 11.9,1,1, 11.987, 10381.966, 493.033, 52774.062 25/08/23,01:00:41,14,09,1, 11.9,1,1, 11.987, 10381.885, 492.950, 52774.098 25/08/23,01:00:41,15,09,1, 11.9,1,1, 11.987, 10381.859, 492.899, 52774.136 25/08/23,01:00:41,16,09,1, 11.9,1,1, 11.987, 10381.822, 492.863, 52774.195 25/08/23,01:00:41,17,09,1, 11.9,1,1, 11.987, 10381.751, 492.784, 52774.181 25/08/23,01:00:41,18,09,1, 11.9,1,1, 11.987, 10381.736, 492.739, 52774.186 25/08/23,01:00:41,19,09,1, 11.9,1,1, 11.987, 10381.716, 492.676, 52774.246 25/08/23,01:00:42,00,09,1, 11.9,1,1, 11.990, 10381.713, 492.676, 52774.246 25/08/23,01:00:42,01,09,1, 11.9,1,1, 11.990, 10381.636, 492.614, 52774.308 25/08/23,01:00:42,02,09,1, 11.9,1,1, 11.990, 10381.602, 492.560, 52774.335 25/08/23,01:00:42,03,09,1, 11.9,1,1, 11.990, 10381.593, 492.525, 52774.326 25/08/23,01:00:42,04,09,1, 11.9,1,1, 11.990, 10381.602, 492.492, 52774.369 25/08/23,01:00:42,05,09,1, 11.9,1,1, 11.990, 10381.583, 492.465, 52774.341 25/08/23,01:00:42,06,09,1, 11.9,1,1, 11.990, 10381.583, 492.440, 52774.438 25/08/23,01:00:42,07,09,1, 11.9,1,1, 11.990, 10381.560, 492.401, 52774.393 25/08/23,01:00:42,08,09,1, 11.9,1,1, 11.990, 10381.584, 492.374, 52774.462 25/08/23,01:00:42,09,09,1, 11.9,1,1, 11.990, 10381.594, 492.333, 52774.484 25/08/23,01:00:42,10,09,1, 11.9,1,1, 11.990, 10381.592, 492.328, 52774.555 25/08/23,01:00:42,11,09,1, 11.9,1,1, 11.990, 10381.604, 492.313, 52774.517 25/08/23,01:00:42,12,09,1, 11.9,1,1, 11.990, 10381.621, 492.308, 52774.628 25/08/23,01:00:42,13,09,1, 11.9,1,1, 11.990, 10381.627, 492.299, 52774.596 25/08/23,01:00:42,14,09,1, 11.9,1,1, 11.990, 10381.652, 492.282, 52774.563 25/08/23,01:00:42,15,09,1, 11.9,1,1, 11.990, 10381.653, 492.251, 52774.571 25/08/23,01:00:42,16,09,1, 11.9,1,1, 11.990, 10381.702, 492.272, 52774.662 25/08/23,01:00:42,17,09,1, 11.9,1,1, 11.990, 10381.732, 492.228, 52774.669 25/08/23,01:00:42,18,09,1, 11.9,1,1, 11.990, 10381.746, 492.229, 52774.620 25/08/23,01:00:42,19,09,1, 11.9,1,1, 11.990, 10381.795, 492.234, 52774.662 25/08/23,01:00:43,00,09,1, 11.9,1,1, 11.985, 10381.788, 492.234, 52774.662 25/08/23,01:00:43,01,09,1, 11.9,1,1, 11.985, 10381.858, 492.222, 52774.678 25/08/23,01:00:43,02,09,1, 11.9,1,1, 11.985, 10381.885, 492.207, 52774.692 25/08/23,01:00:43,03,09,1, 11.9,1,1, 11.985, 10381.945, 492.199, 52774.651 25/08/23,01:00:43,04,09,1, 11.9,1,1, 11.985, 10381.957, 492.190, 52774.681 25/08/23,01:00:43,05,09,1, 11.9,1,1, 11.985, 10381.993, 492.175, 52774.672 25/08/23,01:00:43,06,09,1, 11.9,1,1, 11.985, 10382.065, 492.153, 52774.708 25/08/23,01:00:43,07,09,1, 11.9,1,1, 11.985, 10382.083, 492.139, 52774.721 25/08/23,01:00:43,08,09,1, 11.9,1,1, 11.985, 10382.119, 492.141, 52774.694 25/08/23,01:00:43,09,09,1, 11.9,1,1, 11.985, 10382.146, 492.130, 52774.750 25/08/23,01:00:43,10,09,1, 11.9,1,1, 11.985, 10382.210, 492.129, 52774.678 25/08/23,01:00:43,11,09,1, 11.9,1,1, 11.985, 10382.256, 492.103, 52774.695 25/08/23,01:00:43,12,09,1, 11.9,1,1, 11.985, 10382.316, 492.088, 52774.692 25/08/23,01:00:43,13,09,1, 11.9,1,1, 11.985, 10382.336, 492.104, 52774.774 25/08/23,01:00:43,14,09,1, 11.9,1,1, 11.985, 10382.359, 492.048, 52774.649 25/08/23,01:00:43,15,09,1, 11.9,1,1, 11.985, 10382.428, 492.056, 52774.763 25/08/23,01:00:43,16,09,1, 11.9,1,1, 11.985, 10382.473, 492.059, 52774.746 25/08/23,01:00:43,17,09,1, 11.9,1,1, 11.985, 10382.538, 492.048, 52774.766 25/08/23,01:00:43,18,09,1, 11.9,1,1, 11.985, 10382.572, 492.023, 52774.686 25/08/23,01:00:43,19,09,1, 11.9,1,1, 11.985, 10382.610, 492.021, 52774.715 25/08/23,01:00:44,00,10,1, 11.9,1,1, 11.989, 10382.606, 492.021, 52774.715 25/08/23,01:00:44,01,10,1, 11.9,1,1, 11.989, 10382.691, 492.053, 52774.622 25/08/23,01:00:44,02,10,1, 11.9,1,1, 11.989, 10382.772, 492.042, 52774.673 25/08/23,01:00:44,03,10,1, 11.9,1,1, 11.989, 10382.781, 492.009, 52774.584 25/08/23,01:00:44,04,10,1, 11.9,1,1, 11.989, 10382.866, 492.009, 52774.630 25/08/23,01:00:44,05,10,1, 11.9,1,1, 11.989, 10382.880, 492.037, 52774.677 25/08/23,01:00:44,06,10,1, 11.9,1,1, 11.989, 10382.915, 492.032, 52774.628 25/08/23,01:00:44,07,10,1, 11.9,1,1, 11.989, 10382.981, 492.049, 52774.612 25/08/23,01:00:44,08,10,1, 11.9,1,1, 11.989, 10382.994, 492.064, 52774.595 25/08/23,01:00:44,09,10,1, 11.9,1,1, 11.989, 10383.039, 492.061, 52774.556 25/08/23,01:00:44,10,10,1, 11.9,1,1, 11.989, 10383.087, 492.092, 52774.571 25/08/23,01:00:44,11,10,1, 11.9,1,1, 11.989, 10383.114, 492.081, 52774.535 25/08/23,01:00:44,12,10,1, 11.9,1,1, 11.989, 10383.170, 492.118, 52774.526 25/08/23,01:00:44,13,10,1, 11.9,1,1, 11.989, 10383.195, 492.158, 52774.531 25/08/23,01:00:44,14,10,1, 11.9,1,1, 11.989, 10383.252, 492.159, 52774.535 25/08/23,01:00:44,15,10,1, 11.9,1,1, 11.989, 10383.296, 492.202, 52774.484 25/08/23,01:00:44,16,10,1, 11.9,1,1, 11.989, 10383.324, 492.237, 52774.493 25/08/23,01:00:44,17,10,1, 11.9,1,1, 11.989, 10383.369, 492.266, 52774.481 25/08/23,01:00:44,18,10,1, 11.9,1,1, 11.989, 10383.369, 492.300, 52774.519 25/08/23,01:00:44,19,10,1, 11.9,1,1, 11.989, 10383.474, 492.352, 52774.424 25/08/23,01:00:45,00,09,1, 12.0,1,1, 11.989, 10383.474, 492.352, 52774.424 25/08/23,01:00:45,01,09,1, 12.0,1,1, 11.989, 10383.527, 492.431, 52774.437 25/08/23,01:00:45,02,09,1, 12.0,1,1, 11.989, 10383.568, 492.458, 52774.449 25/08/23,01:00:45,03,09,1, 12.0,1,1, 11.989, 10383.620, 492.527, 52774.463 25/08/23,01:00:45,04,09,1, 12.0,1,1, 11.989, 10383.645, 492.564, 52774.371 25/08/23,01:00:45,05,09,1, 12.0,1,1, 11.989, 10383.697, 492.600, 52774.301 25/08/23,01:00:45,06,09,1, 12.0,1,1, 11.989, 10383.743, 492.646, 52774.347 25/08/23,01:00:45,07,09,1, 12.0,1,1, 11.989, 10383.766, 492.705, 52774.384 25/08/23,01:00:45,08,09,1, 12.0,1,1, 11.989, 10383.802, 492.759, 52774.328 25/08/23,01:00:45,09,09,1, 12.0,1,1, 11.989, 10383.840, 492.832, 52774.311 25/08/23,01:00:45,10,09,1, 12.0,1,1, 11.989, 10383.870, 492.875, 52774.311 25/08/23,01:00:45,11,09,1, 12.0,1,1, 11.989, 10383.905, 492.924, 52774.293 25/08/23,01:00:45,12,09,1, 12.0,1,1, 11.989, 10383.933, 492.982, 52774.284 25/08/23,01:00:45,13,09,1, 12.0,1,1, 11.989, 10383.998, 493.096, 52774.309 25/08/23,01:00:45,14,09,1, 12.0,1,1, 11.989, 10384.053, 493.103, 52774.249 25/08/23,01:00:45,15,09,1, 12.0,1,1, 11.989, 10384.083, 493.180, 52774.214 25/08/23,01:00:45,16,09,1, 12.0,1,1, 11.989, 10384.078, 493.278, 52774.213 25/08/23,01:00:45,17,09,1, 12.0,1,1, 11.989, 10384.108, 493.314, 52774.282 25/08/23,01:00:45,18,09,1, 12.0,1,1, 11.989, 10384.154, 493.383, 52774.178 25/08/23,01:00:45,19,09,1, 12.0,1,1, 11.989, 10384.179, 493.481, 52774.221 25/08/23,01:00:46,00,10,1, 12.0,1,1, 11.989, 10384.175, 493.481, 52774.221 25/08/23,01:00:46,01,10,1, 12.0,1,1, 11.989, 10384.248, 493.607, 52774.202 25/08/23,01:00:46,02,10,1, 12.0,1,1, 11.989, 10384.282, 493.699, 52774.109 25/08/23,01:00:46,03,10,1, 12.0,1,1, 11.989, 10384.299, 493.761, 52774.130 25/08/23,01:00:46,04,10,1, 12.0,1,1, 11.989, 10384.301, 493.852, 52774.120 25/08/23,01:00:46,05,10,1, 12.0,1,1, 11.989, 10384.352, 493.933, 52774.169 25/08/23,01:00:46,06,10,1, 12.0,1,1, 11.989, 10384.411, 494.024, 52774.104 25/08/23,01:00:46,07,10,1, 12.0,1,1, 11.989, 10384.408, 494.109, 52774.016 25/08/23,01:00:46,08,10,1, 12.0,1,1, 11.989, 10384.420, 494.196, 52773.996 25/08/23,01:00:46,09,10,1, 12.0,1,1, 11.989, 10384.476, 494.273, 52774.063 25/08/23,01:00:46,10,10,1, 12.0,1,1, 11.989, 10384.511, 494.388, 52774.001 25/08/23,01:00:46,11,10,1, 12.0,1,1, 11.989, 10384.516, 494.466, 52773.970 25/08/23,01:00:46,12,10,1, 12.0,1,1, 11.989, 10384.554, 494.592, 52774.034 25/08/23,01:00:46,13,10,1, 12.0,1,1, 11.989, 10384.555, 494.659, 52774.001 25/08/23,01:00:46,14,10,1, 12.0,1,1, 11.989, 10384.590, 494.767, 52773.919 25/08/23,01:00:46,15,10,1, 12.0,1,1, 11.989, 10384.599, 494.879, 52773.976 25/08/23,01:00:46,16,10,1, 12.0,1,1, 11.989, 10384.618, 495.008, 52774.002 25/08/23,01:00:46,17,10,1, 12.0,1,1, 11.989, 10384.653, 495.090, 52773.910 25/08/23,01:00:46,18,10,1, 12.0,1,1, 11.989, 10384.671, 495.195, 52773.912 25/08/23,01:00:46,19,10,1, 12.0,1,1, 11.989, 10384.675, 495.317, 52773.948 25/08/23,01:00:47,00,09,1, 12.0,1,1, 11.990, 10384.667, 495.317, 52773.948 25/08/23,01:00:47,01,09,1, 12.0,1,1, 11.990, 10384.714, 495.514, 52773.895 25/08/23,01:00:47,02,09,1, 12.0,1,1, 11.990, 10384.762, 495.627, 52773.886 25/08/23,01:00:47,03,09,1, 12.0,1,1, 11.990, 10384.777, 495.747, 52773.876 25/08/23,01:00:47,04,09,1, 12.0,1,1, 11.990, 10384.792, 495.859, 52773.859 25/08/23,01:00:47,05,09,1, 12.0,1,1, 11.990, 10384.803, 495.949, 52773.878 25/08/23,01:00:47,06,09,1, 12.0,1,1, 11.990, 10384.829, 496.079, 52773.868 25/08/23,01:00:47,07,09,1, 12.0,1,1, 11.990, 10384.818, 496.159, 52773.883 25/08/23,01:00:47,08,09,1, 12.0,1,1, 11.990, 10384.863, 496.270, 52773.839 25/08/23,01:00:47,09,09,1, 12.0,1,1, 11.990, 10384.877, 496.368, 52773.823 25/08/23,01:00:47,10,09,1, 12.0,1,1, 11.990, 10384.902, 496.477, 52773.864 25/08/23,01:00:47,11,09,1, 12.0,1,1, 11.990, 10384.922, 496.592, 52773.817 25/08/23,01:00:47,12,09,1, 12.0,1,1, 11.990, 10384.929, 496.692, 52773.791 25/08/23,01:00:47,13,09,1, 12.0,1,1, 11.990, 10384.947, 496.802, 52773.787 25/08/23,01:00:47,14,09,1, 12.0,1,1, 11.990, 10384.962, 496.911, 52773.931 25/08/23,01:00:47,15,09,1, 12.0,1,1, 11.990, 10384.965, 497.015, 52773.848 25/08/23,01:00:47,16,09,1, 12.0,1,1, 11.990, 10384.995, 497.115, 52773.804 25/08/23,01:00:47,17,09,1, 12.0,1,1, 11.990, 10385.049, 497.226, 52773.817 25/08/23,01:00:47,18,09,1, 12.0,1,1, 11.990, 10385.061, 497.320, 52773.781 25/08/23,01:00:47,19,09,1, 12.0,1,1, 11.990, 10385.089, 497.462, 52773.729 25/08/23,01:00:48,00,09,1, 11.9,1,1, 11.987, 10385.084, 497.462, 52773.729 25/08/23,01:00:48,01,09,1, 11.9,1,1, 11.987, 10385.103, 497.659, 52773.785 25/08/23,01:00:48,02,09,1, 11.9,1,1, 11.987, 10385.157, 497.760, 52773.776 25/08/23,01:00:48,03,09,1, 11.9,1,1, 11.987, 10385.168, 497.894, 52773.794 25/08/23,01:00:48,04,09,1, 11.9,1,1, 11.987, 10385.224, 498.000, 52773.750 25/08/23,01:00:48,05,09,1, 11.9,1,1, 11.987, 10385.244, 498.114, 52773.755 25/08/23,01:00:48,06,09,1, 11.9,1,1, 11.987, 10385.260, 498.199, 52773.740 25/08/23,01:00:48,07,09,1, 11.9,1,1, 11.987, 10385.307, 498.287, 52773.797 25/08/23,01:00:48,08,09,1, 11.9,1,1, 11.987, 10385.335, 498.395, 52773.745 25/08/23,01:00:48,09,09,1, 11.9,1,1, 11.987, 10385.351, 498.499, 52773.757 25/08/23,01:00:48,10,09,1, 11.9,1,1, 11.987, 10385.371, 498.614, 52773.766 25/08/23,01:00:48,11,09,1, 11.9,1,1, 11.987, 10385.409, 498.707, 52773.733 25/08/23,01:00:48,12,09,1, 11.9,1,1, 11.987, 10385.426, 498.780, 52773.791 25/08/23,01:00:48,13,09,1, 11.9,1,1, 11.987, 10385.480, 498.888, 52773.765 25/08/23,01:00:48,14,09,1, 11.9,1,1, 11.987, 10385.497, 498.992, 52773.759 25/08/23,01:00:48,15,09,1, 11.9,1,1, 11.987, 10385.540, 499.108, 52773.777 25/08/23,01:00:48,16,09,1, 11.9,1,1, 11.987, 10385.557, 499.179, 52773.781 25/08/23,01:00:48,17,09,1, 11.9,1,1, 11.987, 10385.583, 499.268, 52773.796 25/08/23,01:00:48,18,09,1, 11.9,1,1, 11.987, 10385.613, 499.380, 52773.758 25/08/23,01:00:48,19,09,1, 11.9,1,1, 11.987, 10385.621, 499.439, 52773.828 25/08/23,01:00:49,00,09,1, 12.0,1,1, 11.989, 10385.618, 499.439, 52773.828 25/08/23,01:00:49,01,09,1, 12.0,1,1, 11.989, 10385.660, 499.620, 52773.730 25/08/23,01:00:49,02,09,1, 12.0,1,1, 11.989, 10385.713, 499.691, 52773.736 25/08/23,01:00:49,03,09,1, 12.0,1,1, 11.989, 10385.749, 499.794, 52773.829 25/08/23,01:00:49,04,09,1, 12.0,1,1, 11.989, 10385.734, 499.857, 52773.735 25/08/23,01:00:49,05,09,1, 12.0,1,1, 11.989, 10385.792, 499.927, 52773.806 25/08/23,01:00:49,06,09,1, 12.0,1,1, 11.989, 10385.779, 500.006, 52773.858 25/08/23,01:00:49,07,09,1, 12.0,1,1, 11.989, 10385.805, 500.050, 52773.780 25/08/23,01:00:49,08,09,1, 12.0,1,1, 11.989, 10385.844, 500.154, 52773.773 25/08/23,01:00:49,09,09,1, 12.0,1,1, 11.989, 10385.859, 500.219, 52773.784 25/08/23,01:00:49,10,09,1, 12.0,1,1, 11.989, 10385.886, 500.308, 52773.798 25/08/23,01:00:49,11,09,1, 12.0,1,1, 11.989, 10385.938, 500.368, 52773.824 25/08/23,01:00:49,12,09,1, 12.0,1,1, 11.989, 10385.971, 500.411, 52773.734 25/08/23,01:00:49,13,09,1, 12.0,1,1, 11.989, 10385.974, 500.510, 52773.788 25/08/23,01:00:49,14,09,1, 12.0,1,1, 11.989, 10386.015, 500.561, 52773.805 25/08/23,01:00:49,15,09,1, 12.0,1,1, 11.989, 10386.053, 500.641, 52773.884 25/08/23,01:00:49,16,09,1, 12.0,1,1, 11.989, 10386.062, 500.697, 52773.881 25/08/23,01:00:49,17,09,1, 12.0,1,1, 11.989, 10386.089, 500.754, 52773.851 25/08/23,01:00:49,18,09,1, 12.0,1,1, 11.989, 10386.170, 500.787, 52773.752 25/08/23,01:00:49,19,09,1, 12.0,1,1, 11.989, 10386.143, 500.833, 52773.798 25/08/23,01:00:50,00,09,1, 11.9,1,1, 11.987, 10386.136, 500.833, 52773.798 25/08/23,01:00:50,01,09,1, 11.9,1,1, 11.987, 10386.185, 500.932, 52773.862 25/08/23,01:00:50,02,09,1, 11.9,1,1, 11.987, 10386.241, 500.988, 52773.893 25/08/23,01:00:50,03,09,1, 11.9,1,1, 11.987, 10386.275, 501.031, 52773.849 25/08/23,01:00:50,04,09,1, 11.9,1,1, 11.987, 10386.321, 501.060, 52773.879 25/08/23,01:00:50,05,09,1, 11.9,1,1, 11.987, 10386.346, 501.133, 52773.925 25/08/23,01:00:50,06,09,1, 11.9,1,1, 11.987, 10386.346, 501.150, 52773.820 25/08/23,01:00:50,07,09,1, 11.9,1,1, 11.987, 10386.403, 501.212, 52773.876 25/08/23,01:00:50,08,09,1, 11.9,1,1, 11.987, 10386.416, 501.244, 52773.910 25/08/23,01:00:50,09,09,1, 11.9,1,1, 11.987, 10386.439, 501.286, 52773.932 25/08/23,01:00:50,10,09,1, 11.9,1,1, 11.987, 10386.455, 501.291, 52773.881 25/08/23,01:00:50,11,09,1, 11.9,1,1, 11.987, 10386.500, 501.314, 52773.902 25/08/23,01:00:50,12,09,1, 11.9,1,1, 11.987, 10386.529, 501.350, 52773.892 25/08/23,01:00:50,13,09,1, 11.9,1,1, 11.987, 10386.576, 501.407, 52773.902 25/08/23,01:00:50,14,09,1, 11.9,1,1, 11.987, 10386.605, 501.432, 52773.858 25/08/23,01:00:50,15,09,1, 11.9,1,1, 11.987, 10386.614, 501.426, 52773.880 25/08/23,01:00:50,16,09,1, 11.9,1,1, 11.987, 10386.638, 501.463, 52773.944 25/08/23,01:00:50,17,09,1, 11.9,1,1, 11.987, 10386.677, 501.453, 52773.893 25/08/23,01:00:50,18,09,1, 11.9,1,1, 11.987, 10386.690, 501.477, 52773.900 25/08/23,01:00:50,19,09,1, 11.9,1,1, 11.987, 10386.732, 501.503, 52773.903 25/08/23,01:00:51,00,09,1, 11.9,1,1, 11.989, 10386.728, 501.503, 52773.903 25/08/23,01:00:51,01,09,1, 11.9,1,1, 11.989, 10386.783, 501.557, 52773.886 25/08/23,01:00:51,02,09,1, 11.9,1,1, 11.989, 10386.822, 501.591, 52773.894 25/08/23,01:00:51,03,09,1, 11.9,1,1, 11.989, 10386.843, 501.591, 52773.798 25/08/23,01:00:51,04,09,1, 11.9,1,1, 11.989, 10386.851, 501.611, 52773.867 25/08/23,01:00:51,05,09,1, 11.9,1,1, 11.989, 10386.885, 501.635, 52773.878 25/08/23,01:00:51,06,09,1, 11.9,1,1, 11.989, 10386.929, 501.673, 52773.872 25/08/23,01:00:51,07,09,1, 11.9,1,1, 11.989, 10386.974, 501.668, 52773.816 25/08/23,01:00:51,08,09,1, 11.9,1,1, 11.989, 10386.987, 501.666, 52773.829 25/08/23,01:00:51,09,09,1, 11.9,1,1, 11.989, 10387.050, 501.683, 52773.893 25/08/23,01:00:51,10,09,1, 11.9,1,1, 11.989, 10387.067, 501.728, 52773.831 25/08/23,01:00:51,11,09,1, 11.9,1,1, 11.989, 10387.127, 501.729, 52773.765 25/08/23,01:00:51,12,09,1, 11.9,1,1, 11.989, 10387.154, 501.722, 52773.791 25/08/23,01:00:51,13,09,1, 11.9,1,1, 11.989, 10387.205, 501.731, 52773.788 25/08/23,01:00:51,14,09,1, 11.9,1,1, 11.989, 10387.243, 501.752, 52773.788 25/08/23,01:00:51,15,09,1, 11.9,1,1, 11.989, 10387.307, 501.741, 52773.795 25/08/23,01:00:51,16,09,1, 11.9,1,1, 11.989, 10387.351, 501.772, 52773.751 25/08/23,01:00:51,17,09,1, 11.9,1,1, 11.989, 10387.408, 501.755, 52773.759 25/08/23,01:00:51,18,09,1, 11.9,1,1, 11.989, 10387.432, 501.759, 52773.715 25/08/23,01:00:51,19,09,1, 11.9,1,1, 11.989, 10387.472, 501.763, 52773.726 25/08/23,01:00:52,00,09,1, 11.8,1,1, 11.988, 10387.471, 501.763, 52773.726 25/08/23,01:00:52,01,09,1, 11.8,1,1, 11.988, 10387.598, 501.764, 52773.694 25/08/23,01:00:52,02,09,1, 11.8,1,1, 11.988, 10387.654, 501.766, 52773.728 25/08/23,01:00:52,03,09,1, 11.8,1,1, 11.988, 10387.711, 501.770, 52773.759 25/08/23,01:00:52,04,09,1, 11.8,1,1, 11.988, 10387.773, 501.772, 52773.692 25/08/23,01:00:52,05,09,1, 11.8,1,1, 11.988, 10387.836, 501.749, 52773.688 25/08/23,01:00:52,06,09,1, 11.8,1,1, 11.988, 10387.880, 501.760, 52773.713 25/08/23,01:00:52,07,09,1, 11.8,1,1, 11.988, 10387.948, 501.757, 52773.691 25/08/23,01:00:52,08,09,1, 11.8,1,1, 11.988, 10387.992, 501.726, 52773.629 25/08/23,01:00:52,09,09,1, 11.8,1,1, 11.988, 10388.060, 501.746, 52773.665 25/08/23,01:00:52,10,09,1, 11.8,1,1, 11.988, 10388.108, 501.724, 52773.657 25/08/23,01:00:52,11,09,1, 11.8,1,1, 11.988, 10388.175, 501.730, 52773.682 25/08/23,01:00:52,12,09,1, 11.8,1,1, 11.988, 10388.222, 501.723, 52773.659 25/08/23,01:00:52,13,09,1, 11.8,1,1, 11.988, 10388.296, 501.687, 52773.575 25/08/23,01:00:52,14,09,1, 11.8,1,1, 11.988, 10388.319, 501.678, 52773.636 25/08/23,01:00:52,15,09,1, 11.8,1,1, 11.988, 10388.389, 501.637, 52773.596 25/08/23,01:00:52,16,09,1, 11.8,1,1, 11.988, 10388.455, 501.610, 52773.567 25/08/23,01:00:52,17,09,1, 11.8,1,1, 11.988, 10388.489, 501.609, 52773.466 25/08/23,01:00:52,18,09,1, 11.8,1,1, 11.988, 10388.528, 501.580, 52773.560 25/08/23,01:00:52,19,09,1, 11.8,1,1, 11.988, 10388.614, 501.541, 52773.588 25/08/23,01:00:53,00,09,1, 12.0,1,1, 11.986, 10388.614, 501.541, 52773.588 25/08/23,01:00:53,01,09,1, 12.0,1,1, 11.986, 10388.718, 501.471, 52773.535 25/08/23,01:00:53,02,09,1, 12.0,1,1, 11.986, 10388.767, 501.462, 52773.512 25/08/23,01:00:53,03,09,1, 12.0,1,1, 11.986, 10388.800, 501.430, 52773.526 25/08/23,01:00:53,04,09,1, 12.0,1,1, 11.986, 10388.858, 501.365, 52773.528 25/08/23,01:00:53,05,09,1, 12.0,1,1, 11.986, 10388.891, 501.322, 52773.492 25/08/23,01:00:53,06,09,1, 12.0,1,1, 11.986, 10388.954, 501.288, 52773.508 25/08/23,01:00:53,07,09,1, 12.0,1,1, 11.986, 10388.981, 501.232, 52773.505 25/08/23,01:00:53,08,09,1, 12.0,1,1, 11.986, 10389.046, 501.179, 52773.477 25/08/23,01:00:53,09,09,1, 12.0,1,1, 11.986, 10389.081, 501.145, 52773.488 25/08/23,01:00:53,10,09,1, 12.0,1,1, 11.986, 10389.079, 501.105, 52773.437 25/08/23,01:00:53,11,09,1, 12.0,1,1, 11.986, 10389.141, 501.062, 52773.451 25/08/23,01:00:53,12,09,1, 12.0,1,1, 11.986, 10389.191, 500.992, 52773.470 25/08/23,01:00:53,13,09,1, 12.0,1,1, 11.986, 10389.185, 500.948, 52773.376 25/08/23,01:00:53,14,09,1, 12.0,1,1, 11.986, 10389.246, 500.871, 52773.401 25/08/23,01:00:53,15,09,1, 12.0,1,1, 11.986, 10389.251, 500.830, 52773.424 25/08/23,01:00:53,16,09,1, 12.0,1,1, 11.986, 10389.279, 500.743, 52773.395 25/08/23,01:00:53,17,09,1, 12.0,1,1, 11.986, 10389.328, 500.667, 52773.338 25/08/23,01:00:53,18,09,1, 12.0,1,1, 11.986, 10389.341, 500.625, 52773.363 25/08/23,01:00:53,19,09,1, 12.0,1,1, 11.986, 10389.366, 500.557, 52773.335 25/08/23,01:00:54,00,10,1, 11.9,1,1, 11.984, 10389.365, 500.557, 52773.335 25/08/23,01:00:54,01,10,1, 11.9,1,1, 11.984, 10389.413, 500.390, 52773.325 25/08/23,01:00:54,02,10,1, 11.9,1,1, 11.984, 10389.434, 500.326, 52773.331 25/08/23,01:00:54,03,10,1, 11.9,1,1, 11.984, 10389.482, 500.241, 52773.277 25/08/23,01:00:54,04,10,1, 11.9,1,1, 11.984, 10389.473, 500.180, 52773.349 25/08/23,01:00:54,05,10,1, 11.9,1,1, 11.984, 10389.498, 500.100, 52773.309 25/08/23,01:00:54,06,10,1, 11.9,1,1, 11.984, 10389.512, 500.017, 52773.336 25/08/23,01:00:54,07,10,1, 11.9,1,1, 11.984, 10389.523, 499.913, 52773.305 25/08/23,01:00:54,08,10,1, 11.9,1,1, 11.984, 10389.538, 499.855, 52773.281 25/08/23,01:00:54,09,10,1, 11.9,1,1, 11.984, 10389.546, 499.735, 52773.197 25/08/23,01:00:54,10,10,1, 11.9,1,1, 11.984, 10389.575, 499.650, 52773.246 25/08/23,01:00:54,11,10,1, 11.9,1,1, 11.984, 10389.605, 499.574, 52773.208 25/08/23,01:00:54,12,10,1, 11.9,1,1, 11.984, 10389.586, 499.486, 52773.200 25/08/23,01:00:54,13,10,1, 11.9,1,1, 11.984, 10389.606, 499.405, 52773.158 25/08/23,01:00:54,14,10,1, 11.9,1,1, 11.984, 10389.602, 499.287, 52773.142 25/08/23,01:00:54,15,10,1, 11.9,1,1, 11.984, 10389.608, 499.200, 52773.115 25/08/23,01:00:54,16,10,1, 11.9,1,1, 11.984, 10389.630, 499.128, 52773.145 25/08/23,01:00:54,17,10,1, 11.9,1,1, 11.984, 10389.619, 499.009, 52773.129 25/08/23,01:00:54,18,10,1, 11.9,1,1, 11.984, 10389.595, 498.944, 52773.091 25/08/23,01:00:54,19,10,1, 11.9,1,1, 11.984, 10389.616, 498.845, 52773.159 25/08/23,01:00:55,00,09,1, 12.0,1,1, 11.986, 10389.615, 498.845, 52773.159 25/08/23,01:00:55,01,09,1, 12.0,1,1, 11.986, 10389.613, 498.646, 52773.075 25/08/23,01:00:55,02,09,1, 12.0,1,1, 11.986, 10389.632, 498.552, 52772.956 25/08/23,01:00:55,03,09,1, 12.0,1,1, 11.986, 10389.600, 498.493, 52773.025 25/08/23,01:00:55,04,09,1, 12.0,1,1, 11.986, 10389.597, 498.400, 52773.031 25/08/23,01:00:55,05,09,1, 12.0,1,1, 11.986, 10389.610, 498.316, 52773.008 25/08/23,01:00:55,06,09,1, 12.0,1,1, 11.986, 10389.573, 498.224, 52773.001 25/08/23,01:00:55,07,09,1, 12.0,1,1, 11.986, 10389.567, 498.151, 52772.993 25/08/23,01:00:55,08,09,1, 12.0,1,1, 11.986, 10389.575, 498.049, 52773.027 25/08/23,01:00:55,09,09,1, 12.0,1,1, 11.986, 10389.557, 497.988, 52773.008 25/08/23,01:00:55,10,09,1, 12.0,1,1, 11.986, 10389.570, 497.927, 52772.887 25/08/23,01:00:55,11,09,1, 12.0,1,1, 11.986, 10389.533, 497.849, 52772.973 25/08/23,01:00:55,12,09,1, 12.0,1,1, 11.986, 10389.522, 497.770, 52772.951 25/08/23,01:00:55,13,09,1, 12.0,1,1, 11.986, 10389.501, 497.720, 52772.928 25/08/23,01:00:55,14,09,1, 12.0,1,1, 11.986, 10389.515, 497.649, 52772.911 25/08/23,01:00:55,15,09,1, 12.0,1,1, 11.986, 10389.500, 497.573, 52772.901 25/08/23,01:00:55,16,09,1, 12.0,1,1, 11.986, 10389.464, 497.517, 52772.902 25/08/23,01:00:55,17,09,1, 12.0,1,1, 11.986, 10389.444, 497.446, 52772.796 25/08/23,01:00:55,18,09,1, 12.0,1,1, 11.986, 10389.440, 497.419, 52772.867 25/08/23,01:00:55,19,09,1, 12.0,1,1, 11.986, 10389.417, 497.374, 52772.852 25/08/23,01:00:56,00,09,1, 11.9,1,1, 11.985, 10389.415, 497.374, 52772.852 25/08/23,01:00:56,01,09,1, 11.9,1,1, 11.985, 10389.388, 497.282, 52772.866 25/08/23,01:00:56,02,09,1, 11.9,1,1, 11.985, 10389.370, 497.227, 52772.945 25/08/23,01:00:56,03,09,1, 11.9,1,1, 11.985, 10389.372, 497.202, 52772.870 25/08/23,01:00:56,04,09,1, 11.9,1,1, 11.985, 10389.331, 497.148, 52772.928 25/08/23,01:00:56,05,09,1, 11.9,1,1, 11.985, 10389.283, 497.128, 52772.935 25/08/23,01:00:56,06,09,1, 11.9,1,1, 11.985, 10389.270, 497.062, 52772.932 25/08/23,01:00:56,07,09,1, 11.9,1,1, 11.985, 10389.239, 497.040, 52772.929 25/08/23,01:00:56,08,09,1, 11.9,1,1, 11.985, 10389.244, 497.019, 52772.945 25/08/23,01:00:56,09,09,1, 11.9,1,1, 11.985, 10389.201, 497.013, 52772.965 25/08/23,01:00:56,10,09,1, 11.9,1,1, 11.985, 10389.170, 496.988, 52772.901 25/08/23,01:00:56,11,09,1, 11.9,1,1, 11.985, 10389.162, 496.976, 52772.970 25/08/23,01:00:56,12,09,1, 11.9,1,1, 11.985, 10389.112, 496.961, 52772.973 25/08/23,01:00:56,13,09,1, 11.9,1,1, 11.985, 10389.087, 496.952, 52773.037 25/08/23,01:00:56,14,09,1, 11.9,1,1, 11.985, 10389.066, 496.928, 52772.876 25/08/23,01:00:56,15,09,1, 11.9,1,1, 11.985, 10389.009, 496.897, 52772.937 25/08/23,01:00:56,16,09,1, 11.9,1,1, 11.985, 10388.983, 496.895, 52772.902 25/08/23,01:00:56,17,09,1, 11.9,1,1, 11.985, 10388.925, 496.897, 52772.910 25/08/23,01:00:56,18,09,1, 11.9,1,1, 11.985, 10388.905, 496.899, 52772.979 25/08/23,01:00:56,19,09,1, 11.9,1,1, 11.985, 10388.890, 496.898, 52772.950 25/08/23,01:00:57,00,09,1, 11.9,1,1, 11.986, 10388.889, 496.898, 52772.950 25/08/23,01:00:57,01,09,1, 11.9,1,1, 11.986, 10388.816, 496.889, 52772.955 25/08/23,01:00:57,02,09,1, 11.9,1,1, 11.986, 10388.756, 496.920, 52773.053 25/08/23,01:00:57,03,09,1, 11.9,1,1, 11.986, 10388.712, 496.893, 52773.022 25/08/23,01:00:57,04,09,1, 11.9,1,1, 11.986, 10388.692, 496.906, 52772.983 25/08/23,01:00:57,05,09,1, 11.9,1,1, 11.986, 10388.610, 496.909, 52773.073 25/08/23,01:00:57,06,09,1, 11.9,1,1, 11.986, 10388.605, 496.914, 52773.038 25/08/23,01:00:57,07,09,1, 11.9,1,1, 11.986, 10388.542, 496.925, 52773.057 25/08/23,01:00:57,08,09,1, 11.9,1,1, 11.986, 10388.521, 496.933, 52772.994 25/08/23,01:00:57,09,09,1, 11.9,1,1, 11.986, 10388.514, 496.974, 52772.981 25/08/23,01:00:57,10,09,1, 11.9,1,1, 11.986, 10388.466, 496.959, 52772.986 25/08/23,01:00:57,11,09,1, 11.9,1,1, 11.986, 10388.413, 496.997, 52773.039 25/08/23,01:00:57,12,09,1, 11.9,1,1, 11.986, 10388.398, 496.999, 52772.997 25/08/23,01:00:57,13,09,1, 11.9,1,1, 11.986, 10388.356, 497.025, 52773.034 25/08/23,01:00:57,14,09,1, 11.9,1,1, 11.986, 10388.355, 497.028, 52773.059 25/08/23,01:00:57,15,09,1, 11.9,1,1, 11.986, 10388.307, 497.049, 52772.997 25/08/23,01:00:57,16,09,1, 11.9,1,1, 11.986, 10388.272, 497.053, 52773.025 25/08/23,01:00:57,17,09,1, 11.9,1,1, 11.986, 10388.268, 497.074, 52773.042 25/08/23,01:00:57,18,09,1, 11.9,1,1, 11.986, 10388.238, 497.101, 52773.032 25/08/23,01:00:57,19,09,1, 11.9,1,1, 11.986, 10388.191, 497.104, 52773.067 25/08/23,01:00:58,00,10,1, 11.9,1,1, 11.986, 10388.188, 497.104, 52773.067 25/08/23,01:00:58,01,10,1, 11.9,1,1, 11.986, 10388.147, 497.132, 52773.051 25/08/23,01:00:58,02,10,1, 11.9,1,1, 11.986, 10388.149, 497.162, 52773.003 25/08/23,01:00:58,03,10,1, 11.9,1,1, 11.986, 10388.130, 497.177, 52773.085 25/08/23,01:00:58,04,10,1, 11.9,1,1, 11.986, 10388.098, 497.200, 52772.962 25/08/23,01:00:58,05,10,1, 11.9,1,1, 11.986, 10388.069, 497.225, 52772.932 25/08/23,01:00:58,06,10,1, 11.9,1,1, 11.986, 10388.053, 497.238, 52773.027 25/08/23,01:00:58,07,10,1, 11.9,1,1, 11.986, 10388.068, 497.234, 52773.005 25/08/23,01:00:58,08,10,1, 11.9,1,1, 11.986, 10388.021, 497.256, 52773.041 25/08/23,01:00:58,09,10,1, 11.9,1,1, 11.986, 10388.022, 497.265, 52772.961 25/08/23,01:00:58,10,10,1, 11.9,1,1, 11.986, 10388.000, 497.274, 52773.011 25/08/23,01:00:58,11,10,1, 11.9,1,1, 11.986, 10387.962, 497.279, 52773.045 25/08/23,01:00:58,12,10,1, 11.9,1,1, 11.986, 10387.960, 497.308, 52773.007 25/08/23,01:00:58,13,10,1, 11.9,1,1, 11.986, 10387.948, 497.317, 52772.951 25/08/23,01:00:58,14,10,1, 11.9,1,1, 11.986, 10387.941, 497.306, 52772.873 25/08/23,01:00:58,15,10,1, 11.9,1,1, 11.986, 10387.920, 497.356, 52772.983 25/08/23,01:00:58,16,10,1, 11.9,1,1, 11.986, 10387.907, 497.330, 52772.990 25/08/23,01:00:58,17,10,1, 11.9,1,1, 11.986, 10387.893, 497.360, 52773.003 25/08/23,01:00:58,18,10,1, 11.9,1,1, 11.986, 10387.879, 497.355, 52773.071 25/08/23,01:00:58,19,10,1, 11.9,1,1, 11.986, 10387.847, 497.345, 52772.987 25/08/23,01:00:59,00,10,1, 11.9,1,1, 11.982, 10387.846, 497.345, 52772.987 25/08/23,01:00:59,01,10,1, 11.9,1,1, 11.982, 10387.837, 497.333, 52772.985 25/08/23,01:00:59,02,10,1, 11.9,1,1, 11.982, 10387.815, 497.340, 52772.938 25/08/23,01:00:59,03,10,1, 11.9,1,1, 11.982, 10387.795, 497.347, 52772.961 25/08/23,01:00:59,04,10,1, 11.9,1,1, 11.982, 10387.798, 497.348, 52773.045 25/08/23,01:00:59,05,10,1, 11.9,1,1, 11.982, 10387.770, 497.328, 52773.053 25/08/23,01:00:59,06,10,1, 11.9,1,1, 11.982, 10387.773, 497.325, 52772.957 25/08/23,01:00:59,07,10,1, 11.9,1,1, 11.982, 10387.741, 497.305, 52773.022 25/08/23,01:00:59,08,10,1, 11.9,1,1, 11.982, 10387.725, 497.278, 52773.010 25/08/23,01:00:59,09,10,1, 11.9,1,1, 11.982, 10387.744, 497.281, 52773.003 25/08/23,01:00:59,10,10,1, 11.9,1,1, 11.982, 10387.699, 497.262, 52772.981 25/08/23,01:00:59,11,10,1, 11.9,1,1, 11.982, 10387.708, 497.261, 52773.030 25/08/23,01:00:59,12,10,1, 11.9,1,1, 11.982, 10387.689, 497.234, 52773.035 25/08/23,01:00:59,13,10,1, 11.9,1,1, 11.982, 10387.659, 497.204, 52772.986 25/08/23,01:00:59,14,10,1, 11.9,1,1, 11.982, 10387.668, 497.191, 52773.014 25/08/23,01:00:59,15,10,1, 11.9,1,1, 11.982, 10387.632, 497.153, 52773.044 25/08/23,01:00:59,16,10,1, 11.9,1,1, 11.982, 10387.634, 497.144, 52773.015 25/08/23,01:00:59,17,10,1, 11.9,1,1, 11.982, 10387.619, 497.101, 52773.053 25/08/23,01:00:59,18,10,1, 11.9,1,1, 11.982, 10387.608, 497.067, 52773.003 25/08/23,01:00:59,19,10,1, 11.9,1,1, 11.982, 10387.608, 497.031, 52773.034 25/08/23,01:01:00,00,10,1, 11.9,1,1, 11.983, 10387.604, 497.031, 52773.034 25/08/23,01:01:00,01,10,1, 11.9,1,1, 11.983, 10387.581, 496.961, 52773.077 25/08/23,01:01:00,02,10,1, 11.9,1,1, 11.983, 10387.563, 496.906, 52773.073 25/08/23,01:01:00,03,10,1, 11.9,1,1, 11.983, 10387.570, 496.857, 52773.012 25/08/23,01:01:00,04,10,1, 11.9,1,1, 11.983, 10387.518, 496.817, 52773.045 25/08/23,01:01:00,05,10,1, 11.9,1,1, 11.983, 10387.524, 496.755, 52773.012 25/08/23,01:01:00,06,10,1, 11.9,1,1, 11.983, 10387.491, 496.697, 52773.053 25/08/23,01:01:00,07,10,1, 11.9,1,1, 11.983, 10387.496, 496.641, 52772.952 25/08/23,01:01:00,08,10,1, 11.9,1,1, 11.983, 10387.484, 496.600, 52773.050 25/08/23,01:01:00,09,10,1, 11.9,1,1, 11.983, 10387.471, 496.532, 52773.026 25/08/23,01:01:00,10,10,1, 11.9,1,1, 11.983, 10387.434, 496.468, 52773.115 25/08/23,01:01:00,11,10,1, 11.9,1,1, 11.983, 10387.449, 496.403, 52773.065 25/08/23,01:01:00,12,10,1, 11.9,1,1, 11.983, 10387.400, 496.323, 52773.128 25/08/23,01:01:00,13,10,1, 11.9,1,1, 11.983, 10387.353, 496.290, 52773.018 25/08/23,01:01:00,14,10,1, 11.9,1,1, 11.983, 10387.354, 496.231, 52773.138 25/08/23,01:01:00,15,10,1, 11.9,1,1, 11.983, 10387.339, 496.109, 52773.054 25/08/23,01:01:00,16,10,1, 11.9,1,1, 11.983, 10387.306, 496.039, 52773.109 25/08/23,01:01:00,17,10,1, 11.9,1,1, 11.983, 10387.306, 495.967, 52773.131 25/08/23,01:01:00,18,10,1, 11.9,1,1, 11.983, 10387.287, 495.878, 52773.160 25/08/23,01:01:00,19,10,1, 11.9,1,1, 11.983, 10387.288, 495.791, 52773.126 25/08/23,01:01:01,00,09,1, 11.9,1,1, 11.982, 10387.287, 495.791, 52773.126 25/08/23,01:01:01,01,09,1, 11.9,1,1, 11.982, 10387.240, 495.621, 52773.102 25/08/23,01:01:01,02,09,1, 11.9,1,1, 11.982, 10387.243, 495.541, 52773.106 25/08/23,01:01:01,03,09,1, 11.9,1,1, 11.982, 10387.213, 495.439, 52773.100 25/08/23,01:01:01,04,09,1, 11.9,1,1, 11.982, 10387.212, 495.347, 52773.136 25/08/23,01:01:01,05,09,1, 11.9,1,1, 11.982, 10387.193, 495.227, 52773.086 25/08/23,01:01:01,06,09,1, 11.9,1,1, 11.982, 10387.165, 495.146, 52773.211 25/08/23,01:01:01,07,09,1, 11.9,1,1, 11.982, 10387.154, 495.041, 52773.209 25/08/23,01:01:01,08,09,1, 11.9,1,1, 11.982, 10387.138, 494.944, 52773.215 25/08/23,01:01:01,09,09,1, 11.9,1,1, 11.982, 10387.106, 494.813, 52773.174 25/08/23,01:01:01,10,09,1, 11.9,1,1, 11.982, 10387.096, 494.719, 52773.251 25/08/23,01:01:01,11,09,1, 11.9,1,1, 11.982, 10387.099, 494.589, 52773.126 25/08/23,01:01:01,12,09,1, 11.9,1,1, 11.982, 10387.069, 494.497, 52773.146 25/08/23,01:01:01,13,09,1, 11.9,1,1, 11.982, 10387.047, 494.383, 52773.089 25/08/23,01:01:01,14,09,1, 11.9,1,1, 11.982, 10387.036, 494.278, 52773.229 25/08/23,01:01:01,15,09,1, 11.9,1,1, 11.982, 10387.019, 494.162, 52773.231 25/08/23,01:01:01,16,09,1, 11.9,1,1, 11.982, 10387.015, 494.050, 52773.232 25/08/23,01:01:01,17,09,1, 11.9,1,1, 11.982, 10386.991, 493.941, 52773.206 25/08/23,01:01:01,18,09,1, 11.9,1,1, 11.982, 10386.983, 493.804, 52773.209 25/08/23,01:01:01,19,09,1, 11.9,1,1, 11.982, 10386.958, 493.683, 52773.156 25/08/23,01:01:02,00,10,1, 11.8,1,1, 11.989, 10386.953, 493.683, 52773.156 25/08/23,01:01:02,01,10,1, 11.8,1,1, 11.989, 10386.935, 493.417, 52773.235 25/08/23,01:01:02,02,10,1, 11.8,1,1, 11.989, 10386.928, 493.303, 52773.221 25/08/23,01:01:02,03,10,1, 11.8,1,1, 11.989, 10386.934, 493.204, 52773.133 25/08/23,01:01:02,04,10,1, 11.8,1,1, 11.989, 10386.885, 493.084, 52773.219 25/08/23,01:01:02,05,10,1, 11.8,1,1, 11.989, 10386.859, 492.929, 52773.177 25/08/23,01:01:02,06,10,1, 11.8,1,1, 11.989, 10386.850, 492.815, 52773.229 25/08/23,01:01:02,07,10,1, 11.8,1,1, 11.989, 10386.832, 492.697, 52773.279 25/08/23,01:01:02,08,10,1, 11.8,1,1, 11.989, 10386.812, 492.542, 52773.211 25/08/23,01:01:02,09,10,1, 11.8,1,1, 11.989, 10386.812, 492.435, 52773.220 25/08/23,01:01:02,10,10,1, 11.8,1,1, 11.989, 10386.798, 492.294, 52773.181 25/08/23,01:01:02,11,10,1, 11.8,1,1, 11.989, 10386.776, 492.167, 52773.229 25/08/23,01:01:02,12,10,1, 11.8,1,1, 11.989, 10386.784, 492.039, 52773.222 25/08/23,01:01:02,13,10,1, 11.8,1,1, 11.989, 10386.757, 491.897, 52773.277 25/08/23,01:01:02,14,10,1, 11.8,1,1, 11.989, 10386.723, 491.794, 52773.415 25/08/23,01:01:02,15,10,1, 11.8,1,1, 11.989, 10386.694, 491.666, 52773.357 25/08/23,01:01:02,16,10,1, 11.8,1,1, 11.989, 10386.716, 491.522, 52773.221 25/08/23,01:01:02,17,10,1, 11.8,1,1, 11.989, 10386.692, 491.410, 52773.161 25/08/23,01:01:02,18,10,1, 11.8,1,1, 11.989, 10386.650, 491.286, 52773.240 25/08/23,01:01:02,19,10,1, 11.8,1,1, 11.989, 10386.658, 491.141, 52773.191 25/08/23,01:01:03,00,09,1, 11.9,1,1, 11.986, 10386.653, 491.141, 52773.191 25/08/23,01:01:03,01,09,1, 11.9,1,1, 11.986, 10386.623, 490.885, 52773.244 25/08/23,01:01:03,02,09,1, 11.9,1,1, 11.986, 10386.585, 490.749, 52773.228 25/08/23,01:01:03,03,09,1, 11.9,1,1, 11.986, 10386.575, 490.633, 52773.216 25/08/23,01:01:03,04,09,1, 11.9,1,1, 11.986, 10386.550, 490.504, 52773.200 25/08/23,01:01:03,05,09,1, 11.9,1,1, 11.986, 10386.536, 490.385, 52773.187 25/08/23,01:01:03,06,09,1, 11.9,1,1, 11.986, 10386.546, 490.250, 52773.256 25/08/23,01:01:03,07,09,1, 11.9,1,1, 11.986, 10386.507, 490.122, 52773.203 25/08/23,01:01:03,08,09,1, 11.9,1,1, 11.986, 10386.494, 490.000, 52773.167 25/08/23,01:01:03,09,09,1, 11.9,1,1, 11.986, 10386.454, 489.863, 52773.227 25/08/23,01:01:03,10,09,1, 11.9,1,1, 11.986, 10386.440, 489.715, 52773.213 25/08/23,01:01:03,11,09,1, 11.9,1,1, 11.986, 10386.412, 489.618, 52773.199 25/08/23,01:01:03,12,09,1, 11.9,1,1, 11.986, 10386.402, 489.490, 52773.212 25/08/23,01:01:03,13,09,1, 11.9,1,1, 11.986, 10386.376, 489.370, 52773.162 25/08/23,01:01:03,14,09,1, 11.9,1,1, 11.986, 10386.370, 489.205, 52773.204 25/08/23,01:01:03,15,09,1, 11.9,1,1, 11.986, 10386.313, 489.110, 52773.196 25/08/23,01:01:03,16,09,1, 11.9,1,1, 11.986, 10386.324, 488.998, 52773.206 25/08/23,01:01:03,17,09,1, 11.9,1,1, 11.986, 10386.279, 488.831, 52773.175 25/08/23,01:01:03,18,09,1, 11.9,1,1, 11.986, 10386.263, 488.717, 52773.234 25/08/23,01:01:03,19,09,1, 11.9,1,1, 11.986, 10386.236, 488.596, 52773.191 25/08/23,01:01:04,00,10,1, 11.9,1,1, 11.988, 10386.236, 488.596, 52773.191 25/08/23,01:01:04,01,10,1, 11.9,1,1, 11.988, 10386.227, 488.368, 52773.197 25/08/23,01:01:04,02,10,1, 11.9,1,1, 11.988, 10386.164, 488.223, 52773.212 25/08/23,01:01:04,03,10,1, 11.9,1,1, 11.988, 10386.153, 488.102, 52773.180 25/08/23,01:01:04,04,10,1, 11.9,1,1, 11.988, 10386.121, 487.991, 52773.216 25/08/23,01:01:04,05,10,1, 11.9,1,1, 11.988, 10386.100, 487.872, 52773.182 25/08/23,01:01:04,06,10,1, 11.9,1,1, 11.988, 10386.054, 487.758, 52773.288 25/08/23,01:01:04,07,10,1, 11.9,1,1, 11.988, 10386.036, 487.624, 52773.158 25/08/23,01:01:04,08,10,1, 11.9,1,1, 11.988, 10386.008, 487.506, 52773.215 25/08/23,01:01:04,09,10,1, 11.9,1,1, 11.988, 10385.982, 487.385, 52773.237 25/08/23,01:01:04,10,10,1, 11.9,1,1, 11.988, 10385.954, 487.274, 52773.175 25/08/23,01:01:04,11,10,1, 11.9,1,1, 11.988, 10385.942, 487.148, 52773.223 25/08/23,01:01:04,12,10,1, 11.9,1,1, 11.988, 10385.900, 487.029, 52773.221 25/08/23,01:01:04,13,10,1, 11.9,1,1, 11.988, 10385.851, 486.910, 52773.210 25/08/23,01:01:04,14,10,1, 11.9,1,1, 11.988, 10385.843, 486.811, 52773.228 25/08/23,01:01:04,15,10,1, 11.9,1,1, 11.988, 10385.821, 486.662, 52773.214 25/08/23,01:01:04,16,10,1, 11.9,1,1, 11.988, 10385.784, 486.567, 52773.239 25/08/23,01:01:04,17,10,1, 11.9,1,1, 11.988, 10385.734, 486.435, 52773.206 25/08/23,01:01:04,18,10,1, 11.9,1,1, 11.988, 10385.703, 486.331, 52773.317 25/08/23,01:01:04,19,10,1, 11.9,1,1, 11.988, 10385.647, 486.220, 52773.214 25/08/23,01:01:05,00,09,1, 11.9,1,1, 11.988, 10385.643, 486.220, 52773.214 25/08/23,01:01:05,01,09,1, 11.9,1,1, 11.988, 10385.555, 486.014, 52773.251 25/08/23,01:01:05,02,09,1, 11.9,1,1, 11.988, 10385.534, 485.902, 52773.297 25/08/23,01:01:05,03,09,1, 11.9,1,1, 11.988, 10385.536, 485.789, 52773.259 25/08/23,01:01:05,04,09,1, 11.9,1,1, 11.988, 10385.481, 485.685, 52773.290 25/08/23,01:01:05,05,09,1, 11.9,1,1, 11.988, 10385.454, 485.560, 52773.311 25/08/23,01:01:05,06,09,1, 11.9,1,1, 11.988, 10385.411, 485.447, 52773.237 25/08/23,01:01:05,07,09,1, 11.9,1,1, 11.988, 10385.369, 485.343, 52773.279 25/08/23,01:01:05,08,09,1, 11.9,1,1, 11.988, 10385.350, 485.226, 52773.304 25/08/23,01:01:05,09,09,1, 11.9,1,1, 11.988, 10385.305, 485.137, 52773.361 25/08/23,01:01:05,10,09,1, 11.9,1,1, 11.988, 10385.225, 485.015, 52773.402 25/08/23,01:01:05,11,09,1, 11.9,1,1, 11.988, 10385.224, 484.915, 52773.325 25/08/23,01:01:05,12,09,1, 11.9,1,1, 11.988, 10385.196, 484.820, 52773.462 25/08/23,01:01:05,13,09,1, 11.9,1,1, 11.988, 10385.137, 484.724, 52773.304 25/08/23,01:01:05,14,09,1, 11.9,1,1, 11.988, 10385.087, 484.614, 52773.342 25/08/23,01:01:05,15,09,1, 11.9,1,1, 11.988, 10385.062, 484.506, 52773.352 25/08/23,01:01:05,16,09,1, 11.9,1,1, 11.988, 10385.021, 484.400, 52773.405 25/08/23,01:01:05,17,09,1, 11.9,1,1, 11.988, 10384.975, 484.314, 52773.391 25/08/23,01:01:05,18,09,1, 11.9,1,1, 11.988, 10384.929, 484.199, 52773.458 25/08/23,01:01:05,19,09,1, 11.9,1,1, 11.988, 10384.883, 484.123, 52773.407 25/08/23,01:01:06,00,09,1, 11.9,1,1, 11.987, 10384.876, 484.123, 52773.407 25/08/23,01:01:06,01,09,1, 11.9,1,1, 11.987, 10384.850, 483.938, 52773.465 25/08/23,01:01:06,02,09,1, 11.9,1,1, 11.987, 10384.772, 483.863, 52773.458 25/08/23,01:01:06,03,09,1, 11.9,1,1, 11.987, 10384.757, 483.781, 52773.510 25/08/23,01:01:06,04,09,1, 11.9,1,1, 11.987, 10384.711, 483.678, 52773.506 25/08/23,01:01:06,05,09,1, 11.9,1,1, 11.987, 10384.674, 483.601, 52773.468 25/08/23,01:01:06,06,09,1, 11.9,1,1, 11.987, 10384.642, 483.534, 52773.440 25/08/23,01:01:06,07,09,1, 11.9,1,1, 11.987, 10384.618, 483.483, 52773.534 25/08/23,01:01:06,08,09,1, 11.9,1,1, 11.987, 10384.594, 483.405, 52773.647 25/08/23,01:01:06,09,09,1, 11.9,1,1, 11.987, 10384.556, 483.318, 52773.488 25/08/23,01:01:06,10,09,1, 11.9,1,1, 11.987, 10384.516, 483.259, 52773.539 25/08/23,01:01:06,11,09,1, 11.9,1,1, 11.987, 10384.503, 483.188, 52773.595 25/08/23,01:01:06,12,09,1, 11.9,1,1, 11.987, 10384.461, 483.129, 52773.570 25/08/23,01:01:06,13,09,1, 11.9,1,1, 11.987, 10384.452, 483.079, 52773.572 25/08/23,01:01:06,14,09,1, 11.9,1,1, 11.987, 10384.405, 483.011, 52773.561 25/08/23,01:01:06,15,09,1, 11.9,1,1, 11.987, 10384.376, 482.978, 52773.598 25/08/23,01:01:06,16,09,1, 11.9,1,1, 11.987, 10384.379, 482.915, 52773.644 25/08/23,01:01:06,17,09,1, 11.9,1,1, 11.987, 10384.355, 482.848, 52773.626 25/08/23,01:01:06,18,09,1, 11.9,1,1, 11.987, 10384.342, 482.836, 52773.615 25/08/23,01:01:06,19,09,1, 11.9,1,1, 11.987, 10384.306, 482.809, 52773.646 25/08/23,01:01:07,00,08,1, 11.9,1,1, 11.988, 10384.300, 482.809, 52773.646 25/08/23,01:01:07,01,08,1, 11.9,1,1, 11.988, 10384.279, 482.746, 52773.653 25/08/23,01:01:07,02,08,1, 11.9,1,1, 11.988, 10384.285, 482.694, 52773.671 25/08/23,01:01:07,03,08,1, 11.9,1,1, 11.988, 10384.251, 482.710, 52773.711 25/08/23,01:01:07,04,08,1, 11.9,1,1, 11.988, 10384.235, 482.672, 52773.701 25/08/23,01:01:07,05,08,1, 11.9,1,1, 11.988, 10384.230, 482.662, 52773.729 25/08/23,01:01:07,06,08,1, 11.9,1,1, 11.988, 10384.215, 482.649, 52773.664 25/08/23,01:01:07,07,08,1, 11.9,1,1, 11.988, 10384.212, 482.642, 52773.679 25/08/23,01:01:07,08,08,1, 11.9,1,1, 11.988, 10384.214, 482.617, 52773.673 25/08/23,01:01:07,09,08,1, 11.9,1,1, 11.988, 10384.184, 482.605, 52773.777 25/08/23,01:01:07,10,08,1, 11.9,1,1, 11.988, 10384.174, 482.620, 52773.745 25/08/23,01:01:07,11,08,1, 11.9,1,1, 11.988, 10384.177, 482.600, 52773.738 25/08/23,01:01:07,12,08,1, 11.9,1,1, 11.988, 10384.156, 482.599, 52773.756 25/08/23,01:01:07,13,08,1, 11.9,1,1, 11.988, 10384.143, 482.574, 52773.787 25/08/23,01:01:07,14,08,1, 11.9,1,1, 11.988, 10384.154, 482.577, 52773.783 25/08/23,01:01:07,15,08,1, 11.9,1,1, 11.988, 10384.135, 482.591, 52773.768 25/08/23,01:01:07,16,08,1, 11.9,1,1, 11.988, 10384.091, 482.556, 52773.771 25/08/23,01:01:07,17,08,1, 11.9,1,1, 11.988, 10384.104, 482.591, 52773.799 25/08/23,01:01:07,18,08,1, 11.9,1,1, 11.988, 10384.083, 482.586, 52773.846 25/08/23,01:01:07,19,08,1, 11.9,1,1, 11.988, 10384.064, 482.587, 52773.906 25/08/23,01:01:08,00,08,1, 11.9,1,1, 11.986, 10384.058, 482.587, 52773.906 25/08/23,01:01:08,01,08,1, 11.9,1,1, 11.986, 10384.043, 482.628, 52773.824 25/08/23,01:01:08,02,08,1, 11.9,1,1, 11.986, 10384.020, 482.599, 52773.831 25/08/23,01:01:08,03,08,1, 11.9,1,1, 11.986, 10383.985, 482.630, 52773.904 25/08/23,01:01:08,04,08,1, 11.9,1,1, 11.986, 10384.004, 482.661, 52773.882 25/08/23,01:01:08,05,08,1, 11.9,1,1, 11.986, 10383.952, 482.655, 52773.833 25/08/23,01:01:08,06,08,1, 11.9,1,1, 11.986, 10383.952, 482.673, 52773.961 25/08/23,01:01:08,07,08,1, 11.9,1,1, 11.986, 10383.926, 482.704, 52773.872 25/08/23,01:01:08,08,08,1, 11.9,1,1, 11.986, 10383.899, 482.709, 52773.964 25/08/23,01:01:08,09,08,1, 11.9,1,1, 11.986, 10383.874, 482.744, 52774.046 25/08/23,01:01:08,10,08,1, 11.9,1,1, 11.986, 10383.860, 482.762, 52773.979 25/08/23,01:01:08,11,08,1, 11.9,1,1, 11.986, 10383.853, 482.822, 52774.084 25/08/23,01:01:08,12,08,1, 11.9,1,1, 11.986, 10383.797, 482.828, 52774.090 25/08/23,01:01:08,13,08,1, 11.9,1,1, 11.986, 10383.807, 482.846, 52773.987 25/08/23,01:01:08,14,08,1, 11.9,1,1, 11.986, 10383.763, 482.890, 52774.050 25/08/23,01:01:08,15,08,1, 11.9,1,1, 11.986, 10383.731, 482.927, 52774.013 25/08/23,01:01:08,16,08,1, 11.9,1,1, 11.986, 10383.724, 482.937, 52774.083 25/08/23,01:01:08,17,08,1, 11.9,1,1, 11.986, 10383.698, 482.991, 52774.097 25/08/23,01:01:08,18,08,1, 11.9,1,1, 11.986, 10383.690, 483.036, 52774.099 25/08/23,01:01:08,19,08,1, 11.9,1,1, 11.986, 10383.648, 483.052, 52774.188 25/08/23,01:01:09,00,09,1, 11.9,1,1, 11.983, 10383.641, 483.052, 52774.188 25/08/23,01:01:09,01,09,1, 11.9,1,1, 11.983, 10383.625, 483.136, 52774.187 25/08/23,01:01:09,02,09,1, 11.9,1,1, 11.983, 10383.593, 483.190, 52774.211 25/08/23,01:01:09,03,09,1, 11.9,1,1, 11.983, 10383.582, 483.218, 52774.248 25/08/23,01:01:09,04,09,1, 11.9,1,1, 11.983, 10383.532, 483.273, 52774.269 25/08/23,01:01:09,05,09,1, 11.9,1,1, 11.983, 10383.519, 483.326, 52774.361 25/08/23,01:01:09,06,09,1, 11.9,1,1, 11.983, 10383.517, 483.390, 52774.297 25/08/23,01:01:09,07,09,1, 11.9,1,1, 11.983, 10383.502, 483.443, 52774.377 25/08/23,01:01:09,08,09,1, 11.9,1,1, 11.983, 10383.484, 483.508, 52774.381 25/08/23,01:01:09,09,09,1, 11.9,1,1, 11.983, 10383.437, 483.572, 52774.432 25/08/23,01:01:09,10,09,1, 11.9,1,1, 11.983, 10383.397, 483.647, 52774.451 25/08/23,01:01:09,11,09,1, 11.9,1,1, 11.983, 10383.390, 483.727, 52774.413 25/08/23,01:01:09,12,09,1, 11.9,1,1, 11.983, 10383.352, 483.791, 52774.510 25/08/23,01:01:09,13,09,1, 11.9,1,1, 11.983, 10383.327, 483.850, 52774.571 25/08/23,01:01:09,14,09,1, 11.9,1,1, 11.983, 10383.319, 483.933, 52774.591 25/08/23,01:01:09,15,09,1, 11.9,1,1, 11.983, 10383.296, 484.023, 52774.535 25/08/23,01:01:09,16,09,1, 11.9,1,1, 11.983, 10383.272, 484.109, 52774.565 25/08/23,01:01:09,17,09,1, 11.9,1,1, 11.983, 10383.246, 484.177, 52774.589 25/08/23,01:01:09,18,09,1, 11.9,1,1, 11.983, 10383.254, 484.275, 52774.651 25/08/23,01:01:09,19,09,1, 11.9,1,1, 11.983, 10383.216, 484.346, 52774.712 25/08/23,01:01:10,00,08,1, 11.9,1,1, 11.986, 10383.215, 484.346, 52774.712 25/08/23,01:01:10,01,08,1, 11.9,1,1, 11.986, 10383.194, 484.542, 52774.775 25/08/23,01:01:10,02,08,1, 11.9,1,1, 11.986, 10383.174, 484.660, 52774.692 25/08/23,01:01:10,03,08,1, 11.9,1,1, 11.986, 10383.149, 484.738, 52774.741 25/08/23,01:01:10,04,08,1, 11.9,1,1, 11.986, 10383.130, 484.839, 52774.814 25/08/23,01:01:10,05,08,1, 11.9,1,1, 11.986, 10383.116, 484.946, 52774.784 25/08/23,01:01:10,06,08,1, 11.9,1,1, 11.986, 10383.099, 485.048, 52774.762 25/08/23,01:01:10,07,08,1, 11.9,1,1, 11.986, 10383.066, 485.166, 52774.790 25/08/23,01:01:10,08,08,1, 11.9,1,1, 11.986, 10383.050, 485.258, 52774.792 25/08/23,01:01:10,09,08,1, 11.9,1,1, 11.986, 10383.042, 485.357, 52774.832 25/08/23,01:01:10,10,08,1, 11.9,1,1, 11.986, 10383.032, 485.477, 52774.842 25/08/23,01:01:10,11,08,1, 11.9,1,1, 11.986, 10383.014, 485.589, 52774.894 25/08/23,01:01:10,12,08,1, 11.9,1,1, 11.986, 10383.007, 485.710, 52774.852 25/08/23,01:01:10,13,08,1, 11.9,1,1, 11.986, 10383.013, 485.812, 52774.839 25/08/23,01:01:10,14,08,1, 11.9,1,1, 11.986, 10382.999, 485.911, 52774.917 25/08/23,01:01:10,15,08,1, 11.9,1,1, 11.986, 10382.993, 486.038, 52774.861 25/08/23,01:01:10,16,08,1, 11.9,1,1, 11.986, 10383.000, 486.136, 52774.917 25/08/23,01:01:10,17,08,1, 11.9,1,1, 11.986, 10382.992, 486.244, 52774.929 25/08/23,01:01:10,18,08,1, 11.9,1,1, 11.986, 10382.996, 486.359, 52774.951 25/08/23,01:01:10,19,08,1, 11.9,1,1, 11.986, 10383.011, 486.479, 52774.867 25/08/23,01:01:11,00,09,1, 12.0,1,1, 11.985, 10383.006, 486.479, 52774.867 25/08/23,01:01:11,01,09,1, 12.0,1,1, 11.985, 10383.005, 486.710, 52774.909 25/08/23,01:01:11,02,09,1, 12.0,1,1, 11.985, 10382.995, 486.847, 52774.922 25/08/23,01:01:11,03,09,1, 12.0,1,1, 11.985, 10383.013, 486.929, 52774.951 25/08/23,01:01:11,04,09,1, 12.0,1,1, 11.985, 10383.018, 487.070, 52774.895 25/08/23,01:01:11,05,09,1, 12.0,1,1, 11.985, 10383.032, 487.182, 52774.954 25/08/23,01:01:11,06,09,1, 12.0,1,1, 11.985, 10383.023, 487.309, 52774.996 25/08/23,01:01:11,07,09,1, 12.0,1,1, 11.985, 10383.035, 487.425, 52774.916 25/08/23,01:01:11,08,09,1, 12.0,1,1, 11.985, 10383.059, 487.556, 52774.902 25/08/23,01:01:11,09,09,1, 12.0,1,1, 11.985, 10383.065, 487.653, 52774.969 25/08/23,01:01:11,10,09,1, 12.0,1,1, 11.985, 10383.079, 487.772, 52774.950 25/08/23,01:01:11,11,09,1, 12.0,1,1, 11.985, 10383.103, 487.882, 52774.935 25/08/23,01:01:11,12,09,1, 12.0,1,1, 11.985, 10383.118, 488.014, 52774.863 25/08/23,01:01:11,13,09,1, 12.0,1,1, 11.985, 10383.139, 488.139, 52774.886 25/08/23,01:01:11,14,09,1, 12.0,1,1, 11.985, 10383.192, 488.285, 52774.916 25/08/23,01:01:11,15,09,1, 12.0,1,1, 11.985, 10383.203, 488.386, 52774.891 25/08/23,01:01:11,16,09,1, 12.0,1,1, 11.985, 10383.211, 488.517, 52774.910 25/08/23,01:01:11,17,09,1, 12.0,1,1, 11.985, 10383.258, 488.651, 52774.907 25/08/23,01:01:11,18,09,1, 12.0,1,1, 11.985, 10383.280, 488.783, 52774.833 25/08/23,01:01:11,19,09,1, 12.0,1,1, 11.985, 10383.338, 488.890, 52774.908 25/08/23,01:01:12,00,09,1, 11.9,1,1, 11.985, 10383.332, 488.890, 52774.908 25/08/23,01:01:12,01,09,1, 11.9,1,1, 11.985, 10383.401, 489.132, 52774.816 25/08/23,01:01:12,02,09,1, 11.9,1,1, 11.985, 10383.457, 489.256, 52774.798 25/08/23,01:01:12,03,09,1, 11.9,1,1, 11.985, 10383.508, 489.355, 52774.735 25/08/23,01:01:12,04,09,1, 11.9,1,1, 11.985, 10383.544, 489.505, 52774.765 25/08/23,01:01:12,05,09,1, 11.9,1,1, 11.985, 10383.555, 489.640, 52774.807 25/08/23,01:01:12,06,09,1, 11.9,1,1, 11.985, 10383.612, 489.764, 52774.725 25/08/23,01:01:12,07,09,1, 11.9,1,1, 11.985, 10383.676, 489.872, 52774.801 25/08/23,01:01:12,08,09,1, 11.9,1,1, 11.985, 10383.720, 490.017, 52774.800 25/08/23,01:01:12,09,09,1, 11.9,1,1, 11.985, 10383.771, 490.130, 52774.747 25/08/23,01:01:12,10,09,1, 11.9,1,1, 11.985, 10383.822, 490.240, 52774.768 25/08/23,01:01:12,11,09,1, 11.9,1,1, 11.985, 10383.852, 490.344, 52774.729 25/08/23,01:01:12,12,09,1, 11.9,1,1, 11.985, 10383.904, 490.504, 52774.781 25/08/23,01:01:12,13,09,1, 11.9,1,1, 11.985, 10383.990, 490.595, 52774.630 25/08/23,01:01:12,14,09,1, 11.9,1,1, 11.985, 10384.049, 490.700, 52774.649 25/08/23,01:01:12,15,09,1, 11.9,1,1, 11.985, 10384.098, 490.832, 52774.639 25/08/23,01:01:12,16,09,1, 11.9,1,1, 11.985, 10384.154, 490.939, 52774.632 25/08/23,01:01:12,17,09,1, 11.9,1,1, 11.985, 10384.193, 491.075, 52774.613 25/08/23,01:01:12,18,09,1, 11.9,1,1, 11.985, 10384.263, 491.186, 52774.587 25/08/23,01:01:12,19,09,1, 11.9,1,1, 11.985, 10384.333, 491.276, 52774.612 25/08/23,01:01:13,00,09,1, 11.9,1,1, 11.987, 10384.325, 491.276, 52774.612 25/08/23,01:01:13,01,09,1, 11.9,1,1, 11.987, 10384.443, 491.498, 52774.615 25/08/23,01:01:13,02,09,1, 11.9,1,1, 11.987, 10384.494, 491.637, 52774.597 25/08/23,01:01:13,03,09,1, 11.9,1,1, 11.987, 10384.533, 491.780, 52774.653 25/08/23,01:01:13,04,09,1, 11.9,1,1, 11.987, 10384.620, 491.899, 52774.647 25/08/23,01:01:13,05,09,1, 11.9,1,1, 11.987, 10384.678, 492.016, 52774.650 25/08/23,01:01:13,06,09,1, 11.9,1,1, 11.987, 10384.707, 492.116, 52774.648 25/08/23,01:01:13,07,09,1, 11.9,1,1, 11.987, 10384.813, 492.250, 52774.611 25/08/23,01:01:13,08,09,1, 11.9,1,1, 11.987, 10384.838, 492.350, 52774.632 25/08/23,01:01:13,09,09,1, 11.9,1,1, 11.987, 10384.912, 492.481, 52774.603 25/08/23,01:01:13,10,09,1, 11.9,1,1, 11.987, 10384.984, 492.575, 52774.594 25/08/23,01:01:13,11,09,1, 11.9,1,1, 11.987, 10385.037, 492.682, 52774.570 25/08/23,01:01:13,12,09,1, 11.9,1,1, 11.987, 10385.107, 492.770, 52774.554 25/08/23,01:01:13,13,09,1, 11.9,1,1, 11.987, 10385.134, 492.887, 52774.604 25/08/23,01:01:13,14,09,1, 11.9,1,1, 11.987, 10385.209, 492.999, 52774.695 25/08/23,01:01:13,15,09,1, 11.9,1,1, 11.987, 10385.290, 493.103, 52774.607 25/08/23,01:01:13,16,09,1, 11.9,1,1, 11.987, 10385.342, 493.167, 52774.637 25/08/23,01:01:13,17,09,1, 11.9,1,1, 11.987, 10385.396, 493.265, 52774.706 25/08/23,01:01:13,18,09,1, 11.9,1,1, 11.987, 10385.447, 493.363, 52774.631 25/08/23,01:01:13,19,09,1, 11.9,1,1, 11.987, 10385.512, 493.435, 52774.551 25/08/23,01:01:14,00,09,1, 11.9,1,1, 11.988, 10385.510, 493.435, 52774.551 25/08/23,01:01:14,01,09,1, 11.9,1,1, 11.988, 10385.618, 493.630, 52774.609 25/08/23,01:01:14,02,09,1, 11.9,1,1, 11.988, 10385.693, 493.723, 52774.590 25/08/23,01:01:14,03,09,1, 11.9,1,1, 11.988, 10385.731, 493.794, 52774.610 25/08/23,01:01:14,04,09,1, 11.9,1,1, 11.988, 10385.771, 493.882, 52774.647 25/08/23,01:01:14,05,09,1, 11.9,1,1, 11.988, 10385.855, 493.967, 52774.692 25/08/23,01:01:14,06,09,1, 11.9,1,1, 11.988, 10385.928, 494.052, 52774.641 25/08/23,01:01:14,07,09,1, 11.9,1,1, 11.988, 10385.970, 494.132, 52774.640 25/08/23,01:01:14,08,09,1, 11.9,1,1, 11.988, 10386.014, 494.182, 52774.604 25/08/23,01:01:14,09,09,1, 11.9,1,1, 11.988, 10386.063, 494.251, 52774.616 25/08/23,01:01:14,10,09,1, 11.9,1,1, 11.988, 10386.150, 494.318, 52774.615 25/08/23,01:01:14,11,09,1, 11.9,1,1, 11.988, 10386.189, 494.393, 52774.686 25/08/23,01:01:14,12,09,1, 11.9,1,1, 11.988, 10386.279, 494.463, 52774.894 25/08/23,01:01:14,13,09,1, 11.9,1,1, 11.988, 10386.339, 494.506, 52774.585 25/08/23,01:01:14,14,09,1, 11.9,1,1, 11.988, 10386.403, 494.592, 52774.602 25/08/23,01:01:14,15,09,1, 11.9,1,1, 11.988, 10386.442, 494.629, 52774.685 25/08/23,01:01:14,16,09,1, 11.9,1,1, 11.988, 10386.512, 494.695, 52774.559 25/08/23,01:01:14,17,09,1, 11.9,1,1, 11.988, 10386.572, 494.745, 52774.520 25/08/23,01:01:14,18,09,1, 11.9,1,1, 11.988, 10386.573, 494.807, 52774.702 25/08/23,01:01:14,19,09,1, 11.9,1,1, 11.988, 10386.671, 494.881, 52774.705 25/08/23,01:01:15,00,09,1, 11.9,1,1, 11.985, 10386.670, 494.881, 52774.705 25/08/23,01:01:15,01,09,1, 11.9,1,1, 11.985, 10386.790, 494.977, 52774.674 25/08/23,01:01:15,02,09,1, 11.9,1,1, 11.985, 10386.843, 495.042, 52774.598 25/08/23,01:01:15,03,09,1, 11.9,1,1, 11.985, 10386.884, 495.089, 52774.692 25/08/23,01:01:15,04,09,1, 11.9,1,1, 11.985, 10386.946, 495.169, 52774.637 25/08/23,01:01:15,05,09,1, 11.9,1,1, 11.985, 10387.010, 495.246, 52774.635 25/08/23,01:01:15,06,09,1, 11.9,1,1, 11.985, 10387.053, 495.304, 52774.625 25/08/23,01:01:15,07,09,1, 11.9,1,1, 11.985, 10387.136, 495.370, 52774.735 25/08/23,01:01:15,08,09,1, 11.9,1,1, 11.985, 10387.167, 495.401, 52774.668 25/08/23,01:01:15,09,09,1, 11.9,1,1, 11.985, 10387.223, 495.456, 52774.658 25/08/23,01:01:15,10,09,1, 11.9,1,1, 11.985, 10387.282, 495.519, 52774.710 25/08/23,01:01:15,11,09,1, 11.9,1,1, 11.985, 10387.370, 495.526, 52774.670 25/08/23,01:01:15,12,09,1, 11.9,1,1, 11.985, 10387.383, 495.591, 52774.674 25/08/23,01:01:15,13,09,1, 11.9,1,1, 11.985, 10387.490, 495.633, 52774.668 25/08/23,01:01:15,14,09,1, 11.9,1,1, 11.985, 10387.521, 495.674, 52774.709 25/08/23,01:01:15,15,09,1, 11.9,1,1, 11.985, 10387.576, 495.692, 52774.613 25/08/23,01:01:15,16,09,1, 11.9,1,1, 11.985, 10387.642, 495.724, 52774.613 25/08/23,01:01:15,17,09,1, 11.9,1,1, 11.985, 10387.750, 495.779, 52774.633 25/08/23,01:01:15,18,09,1, 11.9,1,1, 11.985, 10387.788, 495.813, 52774.591 25/08/23,01:01:15,19,09,1, 11.9,1,1, 11.985, 10387.853, 495.864, 52774.600 25/08/23,01:01:16,00,08,1, 12.0,1,1, 11.988, 10387.846, 495.864, 52774.600 25/08/23,01:01:16,01,08,1, 12.0,1,1, 11.988, 10387.961, 495.890, 52774.583 25/08/23,01:01:16,02,08,1, 12.0,1,1, 11.988, 10388.045, 495.936, 52774.657 25/08/23,01:01:16,03,08,1, 12.0,1,1, 11.988, 10388.112, 495.942, 52774.590 25/08/23,01:01:16,04,08,1, 12.0,1,1, 11.988, 10388.185, 495.977, 52774.626 25/08/23,01:01:16,05,08,1, 12.0,1,1, 11.988, 10388.264, 495.985, 52774.620 25/08/23,01:01:16,06,08,1, 12.0,1,1, 11.988, 10388.295, 496.005, 52774.591 25/08/23,01:01:16,07,08,1, 12.0,1,1, 11.988, 10388.390, 496.024, 52774.603 25/08/23,01:01:16,08,08,1, 12.0,1,1, 11.988, 10388.452, 496.027, 52774.556 25/08/23,01:01:16,09,08,1, 12.0,1,1, 11.988, 10388.506, 496.010, 52774.553 25/08/23,01:01:16,10,08,1, 12.0,1,1, 11.988, 10388.565, 496.027, 52774.509 25/08/23,01:01:16,11,08,1, 12.0,1,1, 11.988, 10388.626, 496.035, 52774.519 25/08/23,01:01:16,12,08,1, 12.0,1,1, 11.988, 10388.697, 496.039, 52774.522 25/08/23,01:01:16,13,08,1, 12.0,1,1, 11.988, 10388.746, 496.010, 52774.521 25/08/23,01:01:16,14,08,1, 12.0,1,1, 11.988, 10388.799, 496.008, 52774.487 25/08/23,01:01:16,15,08,1, 12.0,1,1, 11.988, 10388.875, 495.979, 52774.422 25/08/23,01:01:16,16,08,1, 12.0,1,1, 11.988, 10388.913, 495.972, 52774.402 25/08/23,01:01:16,17,08,1, 12.0,1,1, 11.988, 10388.966, 495.957, 52774.376 25/08/23,01:01:16,18,08,1, 12.0,1,1, 11.988, 10389.023, 495.927, 52774.398 25/08/23,01:01:16,19,08,1, 12.0,1,1, 11.988, 10389.091, 495.923, 52774.382 25/08/23,01:01:17,00,08,1, 11.9,1,1, 11.987, 10389.090, 495.923, 52774.382 25/08/23,01:01:17,01,08,1, 11.9,1,1, 11.987, 10389.168, 495.898, 52774.402 25/08/23,01:01:17,02,08,1, 11.9,1,1, 11.987, 10389.228, 495.854, 52774.355 25/08/23,01:01:17,03,08,1, 11.9,1,1, 11.987, 10389.265, 495.847, 52774.398 25/08/23,01:01:17,04,08,1, 11.9,1,1, 11.987, 10389.334, 495.795, 52774.324 25/08/23,01:01:17,05,08,1, 11.9,1,1, 11.987, 10389.363, 495.763, 52774.352 25/08/23,01:01:17,06,08,1, 11.9,1,1, 11.987, 10389.425, 495.737, 52774.226 25/08/23,01:01:17,07,08,1, 11.9,1,1, 11.987, 10389.454, 495.681, 52774.276 25/08/23,01:01:17,08,08,1, 11.9,1,1, 11.987, 10389.488, 495.662, 52774.236 25/08/23,01:01:17,09,08,1, 11.9,1,1, 11.987, 10389.539, 495.624, 52774.317 25/08/23,01:01:17,10,08,1, 11.9,1,1, 11.987, 10389.550, 495.588, 52774.268 25/08/23,01:01:17,11,08,1, 11.9,1,1, 11.987, 10389.601, 495.541, 52774.263 25/08/23,01:01:17,12,08,1, 11.9,1,1, 11.987, 10389.607, 495.488, 52774.211 25/08/23,01:01:17,13,08,1, 11.9,1,1, 11.987, 10389.656, 495.442, 52774.217 25/08/23,01:01:17,14,08,1, 11.9,1,1, 11.987, 10389.663, 495.403, 52774.171 25/08/23,01:01:17,15,08,1, 11.9,1,1, 11.987, 10389.693, 495.351, 52774.169 25/08/23,01:01:17,16,08,1, 11.9,1,1, 11.987, 10389.742, 495.313, 52774.278 25/08/23,01:01:17,17,08,1, 11.9,1,1, 11.987, 10389.728, 495.264, 52774.250 25/08/23,01:01:17,18,08,1, 11.9,1,1, 11.987, 10389.797, 495.177, 52774.162 25/08/23,01:01:17,19,08,1, 11.9,1,1, 11.987, 10389.776, 495.130, 52774.137 25/08/23,01:01:18,00,09,1, 11.9,1,1, 11.985, 10389.774, 495.130, 52774.137 25/08/23,01:01:18,01,09,1, 11.9,1,1, 11.985, 10389.760, 495.021, 52774.207 25/08/23,01:01:18,02,09,1, 11.9,1,1, 11.985, 10389.768, 494.951, 52774.143 25/08/23,01:01:18,03,09,1, 11.9,1,1, 11.985, 10389.786, 494.883, 52774.151 25/08/23,01:01:18,04,09,1, 11.9,1,1, 11.985, 10389.732, 494.837, 52774.264 25/08/23,01:01:18,05,09,1, 11.9,1,1, 11.985, 10389.779, 494.737, 52774.139 25/08/23,01:01:18,06,09,1, 11.9,1,1, 11.985, 10389.714, 494.693, 52774.127 25/08/23,01:01:18,07,09,1, 11.9,1,1, 11.985, 10389.729, 494.603, 52774.112 25/08/23,01:01:18,08,09,1, 11.9,1,1, 11.985, 10389.700, 494.539, 52774.188 25/08/23,01:01:18,09,09,1, 11.9,1,1, 11.985, 10389.697, 494.468, 52774.072 25/08/23,01:01:18,10,09,1, 11.9,1,1, 11.985, 10389.667, 494.386, 52774.092 25/08/23,01:01:18,11,09,1, 11.9,1,1, 11.985, 10389.651, 494.324, 52774.110 25/08/23,01:01:18,12,09,1, 11.9,1,1, 11.985, 10389.638, 494.220, 52774.088 25/08/23,01:01:18,13,09,1, 11.9,1,1, 11.985, 10389.600, 494.173, 52774.130 25/08/23,01:01:18,14,09,1, 11.9,1,1, 11.985, 10389.577, 494.084, 52774.150 25/08/23,01:01:18,15,09,1, 11.9,1,1, 11.985, 10389.531, 493.999, 52774.160 25/08/23,01:01:18,16,09,1, 11.9,1,1, 11.985, 10389.519, 493.912, 52774.094 25/08/23,01:01:18,17,09,1, 11.9,1,1, 11.985, 10389.483, 493.826, 52774.083 25/08/23,01:01:18,18,09,1, 11.9,1,1, 11.985, 10389.472, 493.743, 52774.111 25/08/23,01:01:18,19,09,1, 11.9,1,1, 11.985, 10389.430, 493.650, 52774.166 25/08/23,01:01:19,00,08,1, 11.9,1,1, 11.986, 10389.423, 493.650, 52774.166 25/08/23,01:01:19,01,08,1, 11.9,1,1, 11.986, 10389.359, 493.522, 52774.224 25/08/23,01:01:19,02,08,1, 11.9,1,1, 11.986, 10389.349, 493.422, 52774.182 25/08/23,01:01:19,03,08,1, 11.9,1,1, 11.986, 10389.299, 493.349, 52774.107 25/08/23,01:01:19,04,08,1, 11.9,1,1, 11.986, 10389.265, 493.278, 52774.179 25/08/23,01:01:19,05,08,1, 11.9,1,1, 11.986, 10389.220, 493.226, 52774.233 25/08/23,01:01:19,06,08,1, 11.9,1,1, 11.986, 10389.172, 493.114, 52774.272 25/08/23,01:01:19,07,08,1, 11.9,1,1, 11.986, 10389.151, 493.034, 52774.309 25/08/23,01:01:19,08,08,1, 11.9,1,1, 11.986, 10389.135, 492.952, 52774.327 25/08/23,01:01:19,09,08,1, 11.9,1,1, 11.986, 10389.087, 492.882, 52774.213 25/08/23,01:01:19,10,08,1, 11.9,1,1, 11.986, 10389.034, 492.794, 52774.267 25/08/23,01:01:19,11,08,1, 11.9,1,1, 11.986, 10389.004, 492.709, 52774.338 25/08/23,01:01:19,12,08,1, 11.9,1,1, 11.986, 10388.947, 492.656, 52774.344 25/08/23,01:01:19,13,08,1, 11.9,1,1, 11.986, 10388.878, 492.546, 52774.426 25/08/23,01:01:19,14,08,1, 11.9,1,1, 11.986, 10388.879, 492.462, 52774.445 25/08/23,01:01:19,15,08,1, 11.9,1,1, 11.986, 10388.820, 492.389, 52774.415 25/08/23,01:01:19,16,08,1, 11.9,1,1, 11.986, 10388.791, 492.282, 52774.418 25/08/23,01:01:19,17,08,1, 11.9,1,1, 11.986, 10388.743, 492.242, 52774.376 25/08/23,01:01:19,18,08,1, 11.9,1,1, 11.986, 10388.715, 492.150, 52774.470 25/08/23,01:01:19,19,08,1, 11.9,1,1, 11.986, 10388.672, 492.047, 52774.451 25/08/23,01:01:20,00,08,1, 11.9,1,1, 11.984, 10388.664, 492.047, 52774.451 25/08/23,01:01:20,01,08,1, 11.9,1,1, 11.984, 10388.586, 491.907, 52774.503 25/08/23,01:01:20,02,08,1, 11.9,1,1, 11.984, 10388.536, 491.834, 52774.488 25/08/23,01:01:20,03,08,1, 11.9,1,1, 11.984, 10388.477, 491.751, 52774.566 25/08/23,01:01:20,04,08,1, 11.9,1,1, 11.984, 10388.491, 491.683, 52774.565 25/08/23,01:01:20,05,08,1, 11.9,1,1, 11.984, 10388.397, 491.586, 52774.621 25/08/23,01:01:20,06,08,1, 11.9,1,1, 11.984, 10388.383, 491.512, 52774.615 25/08/23,01:01:20,07,08,1, 11.9,1,1, 11.984, 10388.343, 491.436, 52774.642 25/08/23,01:01:20,08,08,1, 11.9,1,1, 11.984, 10388.311, 491.341, 52774.737 25/08/23,01:01:20,09,08,1, 11.9,1,1, 11.984, 10388.274, 491.288, 52774.721 25/08/23,01:01:20,10,08,1, 11.9,1,1, 11.984, 10388.220, 491.232, 52774.869 25/08/23,01:01:20,11,08,1, 11.9,1,1, 11.984, 10388.154, 491.169, 52774.769 25/08/23,01:01:20,12,08,1, 11.9,1,1, 11.984, 10388.161, 491.102, 52774.816 25/08/23,01:01:20,13,08,1, 11.9,1,1, 11.984, 10388.091, 491.008, 52774.815 25/08/23,01:01:20,14,08,1, 11.9,1,1, 11.984, 10388.031, 490.972, 52774.866 25/08/23,01:01:20,15,08,1, 11.9,1,1, 11.984, 10388.019, 490.900, 52774.952 25/08/23,01:01:20,16,08,1, 11.9,1,1, 11.984, 10387.975, 490.835, 52774.975 25/08/23,01:01:20,17,08,1, 11.9,1,1, 11.984, 10387.900, 490.798, 52774.968 25/08/23,01:01:20,18,08,1, 11.9,1,1, 11.984, 10387.877, 490.734, 52774.994 25/08/23,01:01:20,19,08,1, 11.9,1,1, 11.984, 10387.824, 490.665, 52775.039 25/08/23,01:01:21,00,08,1, 11.9,1,1, 11.985, 10387.821, 490.665, 52775.039 25/08/23,01:01:21,01,08,1, 11.9,1,1, 11.985, 10387.750, 490.568, 52775.076 25/08/23,01:01:21,02,08,1, 11.9,1,1, 11.985, 10387.730, 490.495, 52775.133 25/08/23,01:01:21,03,08,1, 11.9,1,1, 11.985, 10387.667, 490.460, 52775.158 25/08/23,01:01:21,04,08,1, 11.9,1,1, 11.985, 10387.635, 490.425, 52775.127 25/08/23,01:01:21,05,08,1, 11.9,1,1, 11.985, 10387.626, 490.360, 52775.134 25/08/23,01:01:21,06,08,1, 11.9,1,1, 11.985, 10387.573, 490.303, 52775.256 25/08/23,01:01:21,07,08,1, 11.9,1,1, 11.985, 10387.496, 490.270, 52775.229 25/08/23,01:01:21,08,08,1, 11.9,1,1, 11.985, 10387.502, 490.234, 52775.240 25/08/23,01:01:21,09,08,1, 11.9,1,1, 11.985, 10387.441, 490.210, 52775.292 25/08/23,01:01:21,10,08,1, 11.9,1,1, 11.985, 10387.390, 490.155, 52775.357 25/08/23,01:01:21,11,08,1, 11.9,1,1, 11.985, 10387.365, 490.154, 52775.373 25/08/23,01:01:21,12,08,1, 11.9,1,1, 11.985, 10387.307, 490.116, 52775.365 25/08/23,01:01:21,13,08,1, 11.9,1,1, 11.985, 10387.251, 490.083, 52775.410 25/08/23,01:01:21,14,08,1, 11.9,1,1, 11.985, 10387.216, 490.029, 52775.436 25/08/23,01:01:21,15,08,1, 11.9,1,1, 11.985, 10387.142, 490.036, 52775.445 25/08/23,01:01:21,16,08,1, 11.9,1,1, 11.985, 10387.109, 490.014, 52775.529 25/08/23,01:01:21,17,08,1, 11.9,1,1, 11.985, 10387.068, 490.004, 52775.567 25/08/23,01:01:21,18,08,1, 11.9,1,1, 11.985, 10387.049, 489.980, 52775.500 25/08/23,01:01:21,19,08,1, 11.9,1,1, 11.985, 10386.986, 489.979, 52775.545 25/08/23,01:01:22,00,09,1, 11.9,1,1, 11.986, 10386.978, 489.979, 52775.545 25/08/23,01:01:22,01,09,1, 11.9,1,1, 11.986, 10386.884, 489.979, 52775.679 25/08/23,01:01:22,02,09,1, 11.9,1,1, 11.986, 10386.846, 489.937, 52775.678 25/08/23,01:01:22,03,09,1, 11.9,1,1, 11.986, 10386.786, 489.939, 52775.677 25/08/23,01:01:22,04,09,1, 11.9,1,1, 11.986, 10386.756, 489.946, 52775.804 25/08/23,01:01:22,05,09,1, 11.9,1,1, 11.986, 10386.717, 489.934, 52775.754 25/08/23,01:01:22,06,09,1, 11.9,1,1, 11.986, 10386.676, 489.917, 52775.776 25/08/23,01:01:22,07,09,1, 11.9,1,1, 11.986, 10386.609, 489.919, 52775.870 25/08/23,01:01:22,08,09,1, 11.9,1,1, 11.986, 10386.563, 489.931, 52775.871 25/08/23,01:01:22,09,09,1, 11.9,1,1, 11.986, 10386.565, 489.915, 52775.915 25/08/23,01:01:22,10,09,1, 11.9,1,1, 11.986, 10386.505, 489.922, 52775.934 25/08/23,01:01:22,11,09,1, 11.9,1,1, 11.986, 10386.462, 489.928, 52775.982 25/08/23,01:01:22,12,09,1, 11.9,1,1, 11.986, 10386.443, 489.905, 52775.966 25/08/23,01:01:22,13,09,1, 11.9,1,1, 11.986, 10386.380, 489.926, 52776.020 25/08/23,01:01:22,14,09,1, 11.9,1,1, 11.986, 10386.340, 489.906, 52776.000 25/08/23,01:01:22,15,09,1, 11.9,1,1, 11.986, 10386.317, 489.928, 52776.053 25/08/23,01:01:22,16,09,1, 11.9,1,1, 11.986, 10386.279, 489.906, 52776.088 25/08/23,01:01:22,17,09,1, 11.9,1,1, 11.986, 10386.243, 489.912, 52776.068 25/08/23,01:01:22,18,09,1, 11.9,1,1, 11.986, 10386.212, 489.901, 52776.076 25/08/23,01:01:22,19,09,1, 11.9,1,1, 11.986, 10386.172, 489.923, 52776.130 25/08/23,01:01:23,00,10,1, 12.0,1,1, 11.984, 10386.169, 489.923, 52776.130 25/08/23,01:01:23,01,10,1, 12.0,1,1, 11.984, 10386.091, 489.882, 52776.129 25/08/23,01:01:23,02,10,1, 12.0,1,1, 11.984, 10386.064, 489.898, 52776.116 25/08/23,01:01:23,03,10,1, 12.0,1,1, 11.984, 10386.040, 489.879, 52776.122 25/08/23,01:01:23,04,10,1, 12.0,1,1, 11.984, 10386.024, 489.905, 52776.168 25/08/23,01:01:23,05,10,1, 12.0,1,1, 11.984, 10386.007, 489.900, 52776.162 25/08/23,01:01:23,06,10,1, 12.0,1,1, 11.984, 10386.013, 489.912, 52776.051 25/08/23,01:01:23,07,10,1, 12.0,1,1, 11.984, 10385.968, 489.942, 52776.182 25/08/23,01:01:23,08,10,1, 12.0,1,1, 11.984, 10385.949, 489.927, 52776.149 25/08/23,01:01:23,09,10,1, 12.0,1,1, 11.984, 10385.932, 489.942, 52776.192 25/08/23,01:01:23,10,10,1, 12.0,1,1, 11.984, 10385.906, 489.943, 52776.178 25/08/23,01:01:23,11,10,1, 12.0,1,1, 11.984, 10385.873, 489.970, 52776.160 25/08/23,01:01:23,12,10,1, 12.0,1,1, 11.984, 10385.868, 489.984, 52776.193 25/08/23,01:01:23,13,10,1, 12.0,1,1, 11.984, 10385.873, 490.017, 52776.209 25/08/23,01:01:23,14,10,1, 12.0,1,1, 11.984, 10385.866, 489.992, 52776.233 25/08/23,01:01:23,15,10,1, 12.0,1,1, 11.984, 10385.845, 490.025, 52776.202 25/08/23,01:01:23,16,10,1, 12.0,1,1, 11.984, 10385.851, 490.059, 52776.297 25/08/23,01:01:23,17,10,1, 12.0,1,1, 11.984, 10385.838, 490.071, 52776.179 25/08/23,01:01:23,18,10,1, 12.0,1,1, 11.984, 10385.816, 490.107, 52776.193 25/08/23,01:01:23,19,10,1, 12.0,1,1, 11.984, 10385.849, 490.113, 52776.190 25/08/23,01:01:24,00,09,1, 11.9,1,1, 11.986, 10385.844, 490.113, 52776.190 25/08/23,01:01:24,01,09,1, 11.9,1,1, 11.986, 10385.877, 490.173, 52776.272 25/08/23,01:01:24,02,09,1, 11.9,1,1, 11.986, 10385.827, 490.201, 52776.191 25/08/23,01:01:24,03,09,1, 11.9,1,1, 11.986, 10385.833, 490.239, 52776.252 25/08/23,01:01:24,04,09,1, 11.9,1,1, 11.986, 10385.852, 490.284, 52776.211 25/08/23,01:01:24,05,09,1, 11.9,1,1, 11.986, 10385.882, 490.277, 52776.236 25/08/23,01:01:24,06,09,1, 11.9,1,1, 11.986, 10385.889, 490.333, 52776.212 25/08/23,01:01:24,07,09,1, 11.9,1,1, 11.986, 10385.919, 490.378, 52776.251 25/08/23,01:01:24,08,09,1, 11.9,1,1, 11.986, 10385.914, 490.398, 52776.203 25/08/23,01:01:24,09,09,1, 11.9,1,1, 11.986, 10385.951, 490.460, 52776.242 25/08/23,01:01:24,10,09,1, 11.9,1,1, 11.986, 10385.986, 490.477, 52776.216 25/08/23,01:01:24,11,09,1, 11.9,1,1, 11.986, 10386.004, 490.504, 52776.222 25/08/23,01:01:24,12,09,1, 11.9,1,1, 11.986, 10386.020, 490.585, 52776.185 25/08/23,01:01:24,13,09,1, 11.9,1,1, 11.986, 10386.047, 490.597, 52776.154 25/08/23,01:01:24,14,09,1, 11.9,1,1, 11.986, 10386.075, 490.633, 52776.217 25/08/23,01:01:24,15,09,1, 11.9,1,1, 11.986, 10386.108, 490.683, 52776.172 25/08/23,01:01:24,16,09,1, 11.9,1,1, 11.986, 10386.134, 490.709, 52776.235 25/08/23,01:01:24,17,09,1, 11.9,1,1, 11.986, 10386.174, 490.730, 52776.186 25/08/23,01:01:24,18,09,1, 11.9,1,1, 11.986, 10386.195, 490.760, 52776.270 25/08/23,01:01:24,19,09,1, 11.9,1,1, 11.986, 10386.254, 490.766, 52776.160 25/08/23,01:01:25,00,08,1, 11.9,1,1, 11.985, 10386.252, 490.766, 52776.160 25/08/23,01:01:25,01,08,1, 11.9,1,1, 11.985, 10386.323, 490.814, 52776.247 25/08/23,01:01:25,02,08,1, 11.9,1,1, 11.985, 10386.373, 490.852, 52776.240 25/08/23,01:01:25,03,08,1, 11.9,1,1, 11.985, 10386.391, 490.863, 52776.248 25/08/23,01:01:25,04,08,1, 11.9,1,1, 11.985, 10386.418, 490.888, 52776.173 25/08/23,01:01:25,05,08,1, 11.9,1,1, 11.985, 10386.469, 490.895, 52776.184 25/08/23,01:01:25,06,08,1, 11.9,1,1, 11.985, 10386.482, 490.899, 52776.161 25/08/23,01:01:25,07,08,1, 11.9,1,1, 11.985, 10386.565, 490.873, 52776.232 25/08/23,01:01:25,08,08,1, 11.9,1,1, 11.985, 10386.592, 490.864, 52776.189 25/08/23,01:01:25,09,08,1, 11.9,1,1, 11.985, 10386.592, 490.875, 52776.187 25/08/23,01:01:25,10,08,1, 11.9,1,1, 11.985, 10386.613, 490.845, 52776.162 25/08/23,01:01:25,11,08,1, 11.9,1,1, 11.985, 10386.680, 490.834, 52776.203 25/08/23,01:01:25,12,08,1, 11.9,1,1, 11.985, 10386.683, 490.826, 52776.147 25/08/23,01:01:25,13,08,1, 11.9,1,1, 11.985, 10386.711, 490.810, 52776.146 25/08/23,01:01:25,14,08,1, 11.9,1,1, 11.985, 10386.766, 490.791, 52776.160 25/08/23,01:01:25,15,08,1, 11.9,1,1, 11.985, 10386.767, 490.757, 52776.246 25/08/23,01:01:25,16,08,1, 11.9,1,1, 11.985, 10386.780, 490.712, 52776.211 25/08/23,01:01:25,17,08,1, 11.9,1,1, 11.985, 10386.823, 490.713, 52776.255 25/08/23,01:01:25,18,08,1, 11.9,1,1, 11.985, 10386.873, 490.634, 52776.251 25/08/23,01:01:25,19,08,1, 11.9,1,1, 11.985, 10386.885, 490.590, 52776.151 25/08/23,01:01:26,00,08,1, 11.9,1,1, 11.987, 10386.878, 490.590, 52776.151 25/08/23,01:01:26,01,08,1, 11.9,1,1, 11.987, 10386.946, 490.515, 52776.212 25/08/23,01:01:26,02,08,1, 11.9,1,1, 11.987, 10386.989, 490.449, 52776.183 25/08/23,01:01:26,03,08,1, 11.9,1,1, 11.987, 10386.987, 490.403, 52776.173 25/08/23,01:01:26,04,08,1, 11.9,1,1, 11.987, 10387.011, 490.348, 52776.206 25/08/23,01:01:26,05,08,1, 11.9,1,1, 11.987, 10387.040, 490.314, 52776.207 25/08/23,01:01:26,06,08,1, 11.9,1,1, 11.987, 10387.083, 490.241, 52776.205 25/08/23,01:01:26,07,08,1, 11.9,1,1, 11.987, 10387.070, 490.207, 52776.177 25/08/23,01:01:26,08,08,1, 11.9,1,1, 11.987, 10387.072, 490.155, 52776.245 25/08/23,01:01:26,09,08,1, 11.9,1,1, 11.987, 10387.136, 490.085, 52776.228 25/08/23,01:01:26,10,08,1, 11.9,1,1, 11.987, 10387.131, 490.030, 52776.210 25/08/23,01:01:26,11,08,1, 11.9,1,1, 11.987, 10387.153, 489.958, 52776.239 25/08/23,01:01:26,12,08,1, 11.9,1,1, 11.987, 10387.165, 489.917, 52776.297 25/08/23,01:01:26,13,08,1, 11.9,1,1, 11.987, 10387.185, 489.817, 52776.218 25/08/23,01:01:26,14,08,1, 11.9,1,1, 11.987, 10387.211, 489.786, 52776.260 25/08/23,01:01:26,15,08,1, 11.9,1,1, 11.987, 10387.232, 489.689, 52776.203 25/08/23,01:01:26,16,08,1, 11.9,1,1, 11.987, 10387.246, 489.650, 52776.248 25/08/23,01:01:26,17,08,1, 11.9,1,1, 11.987, 10387.249, 489.559, 52776.277 25/08/23,01:01:26,18,08,1, 11.9,1,1, 11.987, 10387.267, 489.502, 52776.264 25/08/23,01:01:26,19,08,1, 11.9,1,1, 11.987, 10387.311, 489.425, 52776.249 25/08/23,01:01:27,00,08,1, 11.9,1,1, 11.986, 10387.304, 489.425, 52776.249 25/08/23,01:01:27,01,08,1, 11.9,1,1, 11.986, 10387.377, 489.282, 52776.254 25/08/23,01:01:27,02,08,1, 11.9,1,1, 11.986, 10387.377, 489.207, 52776.278 25/08/23,01:01:27,03,08,1, 11.9,1,1, 11.986, 10387.384, 489.137, 52776.326 25/08/23,01:01:27,04,08,1, 11.9,1,1, 11.986, 10387.429, 489.077, 52776.133 25/08/23,01:01:27,05,08,1, 11.9,1,1, 11.986, 10387.402, 488.975, 52776.261 25/08/23,01:01:27,06,08,1, 11.9,1,1, 11.986, 10387.431, 488.907, 52776.327 25/08/23,01:01:27,07,08,1, 11.9,1,1, 11.986, 10387.466, 488.840, 52776.344 25/08/23,01:01:27,08,08,1, 11.9,1,1, 11.986, 10387.452, 488.754, 52776.440 25/08/23,01:01:27,09,08,1, 11.9,1,1, 11.986, 10387.492, 488.682, 52776.404 25/08/23,01:01:27,10,08,1, 11.9,1,1, 11.986, 10387.537, 488.582, 52776.361 25/08/23,01:01:27,11,08,1, 11.9,1,1, 11.986, 10387.565, 488.528, 52776.369 25/08/23,01:01:27,12,08,1, 11.9,1,1, 11.986, 10387.568, 488.413, 52776.388 25/08/23,01:01:27,13,08,1, 11.9,1,1, 11.986, 10387.610, 488.343, 52776.403 25/08/23,01:01:27,14,08,1, 11.9,1,1, 11.986, 10387.643, 488.283, 52776.486 25/08/23,01:01:27,15,08,1, 11.9,1,1, 11.986, 10387.629, 488.220, 52776.426 25/08/23,01:01:27,16,08,1, 11.9,1,1, 11.986, 10387.690, 488.125, 52776.470 25/08/23,01:01:27,17,08,1, 11.9,1,1, 11.986, 10387.722, 488.044, 52776.476 25/08/23,01:01:27,18,08,1, 11.9,1,1, 11.986, 10387.699, 487.970, 52776.511 25/08/23,01:01:27,19,08,1, 11.9,1,1, 11.986, 10387.744, 487.887, 52776.472 25/08/23,01:01:28,00,08,1, 11.9,1,1, 11.987, 10387.738, 487.887, 52776.472 25/08/23,01:01:28,01,08,1, 11.9,1,1, 11.987, 10387.823, 487.747, 52776.522 25/08/23,01:01:28,02,08,1, 11.9,1,1, 11.987, 10387.845, 487.682, 52776.565 25/08/23,01:01:28,03,08,1, 11.9,1,1, 11.987, 10387.870, 487.630, 52776.598 25/08/23,01:01:28,04,08,1, 11.9,1,1, 11.987, 10387.870, 487.553, 52776.656 25/08/23,01:01:28,05,08,1, 11.9,1,1, 11.987, 10387.900, 487.442, 52776.626 25/08/23,01:01:28,06,08,1, 11.9,1,1, 11.987, 10387.957, 487.382, 52776.603 25/08/23,01:01:28,07,08,1, 11.9,1,1, 11.987, 10387.955, 487.318, 52776.725 25/08/23,01:01:28,08,08,1, 11.9,1,1, 11.987, 10387.989, 487.241, 52776.716 25/08/23,01:01:28,09,08,1, 11.9,1,1, 11.987, 10388.012, 487.193, 52776.824 25/08/23,01:01:28,10,08,1, 11.9,1,1, 11.987, 10388.053, 487.106, 52776.711 25/08/23,01:01:28,11,08,1, 11.9,1,1, 11.987, 10388.073, 487.033, 52776.855 25/08/23,01:01:28,12,08,1, 11.9,1,1, 11.987, 10388.132, 486.968, 52776.784 25/08/23,01:01:28,13,08,1, 11.9,1,1, 11.987, 10388.123, 486.896, 52776.841 25/08/23,01:01:28,14,08,1, 11.9,1,1, 11.987, 10388.137, 486.830, 52776.884 25/08/23,01:01:28,15,08,1, 11.9,1,1, 11.987, 10388.178, 486.741, 52776.923 25/08/23,01:01:28,16,08,1, 11.9,1,1, 11.987, 10388.178, 486.667, 52776.951 25/08/23,01:01:28,17,08,1, 11.9,1,1, 11.987, 10388.241, 486.629, 52776.998 25/08/23,01:01:28,18,08,1, 11.9,1,1, 11.987, 10388.272, 486.533, 52776.952 25/08/23,01:01:28,19,08,1, 11.9,1,1, 11.987, 10388.288, 486.480, 52777.057 25/08/23,01:01:29,00,09,1, 11.8,1,1, 11.987, 10388.280, 486.480, 52777.057 25/08/23,01:01:29,01,09,1, 11.8,1,1, 11.987, 10388.347, 486.337, 52777.029 25/08/23,01:01:29,02,09,1, 11.8,1,1, 11.987, 10388.382, 486.305, 52777.127 25/08/23,01:01:29,03,09,1, 11.8,1,1, 11.987, 10388.374, 486.204, 52777.073 25/08/23,01:01:29,04,09,1, 11.8,1,1, 11.987, 10388.414, 486.159, 52777.189 25/08/23,01:01:29,05,09,1, 11.8,1,1, 11.987, 10388.424, 486.090, 52777.221 25/08/23,01:01:29,06,09,1, 11.8,1,1, 11.987, 10388.442, 486.011, 52777.221 25/08/23,01:01:29,07,09,1, 11.8,1,1, 11.987, 10388.464, 485.956, 52777.185 25/08/23,01:01:29,08,09,1, 11.8,1,1, 11.987, 10388.490, 485.893, 52777.295 25/08/23,01:01:29,09,09,1, 11.8,1,1, 11.987, 10388.504, 485.807, 52777.318 25/08/23,01:01:29,10,09,1, 11.8,1,1, 11.987, 10388.514, 485.738, 52777.316 25/08/23,01:01:29,11,09,1, 11.8,1,1, 11.987, 10388.540, 485.697, 52777.410 25/08/23,01:01:29,12,09,1, 11.8,1,1, 11.987, 10388.528, 485.596, 52777.403 25/08/23,01:01:29,13,09,1, 11.8,1,1, 11.987, 10388.552, 485.558, 52777.484 25/08/23,01:01:29,14,09,1, 11.8,1,1, 11.987, 10388.570, 485.485, 52777.495 25/08/23,01:01:29,15,09,1, 11.8,1,1, 11.987, 10388.559, 485.412, 52777.513 25/08/23,01:01:29,16,09,1, 11.8,1,1, 11.987, 10388.569, 485.376, 52777.520 25/08/23,01:01:29,17,09,1, 11.8,1,1, 11.987, 10388.564, 485.307, 52777.650 25/08/23,01:01:29,18,09,1, 11.8,1,1, 11.987, 10388.575, 485.278, 52777.631 25/08/23,01:01:29,19,09,1, 11.8,1,1, 11.987, 10388.589, 485.209, 52777.673 25/08/23,01:01:30,00,08,1, 11.9,1,1, 11.990, 10388.589, 485.209, 52777.673 25/08/23,01:01:30,01,08,1, 11.9,1,1, 11.990, 10388.567, 485.091, 52777.755 25/08/23,01:01:30,02,08,1, 11.9,1,1, 11.990, 10388.575, 485.033, 52777.808 25/08/23,01:01:30,03,08,1, 11.9,1,1, 11.990, 10388.560, 484.968, 52777.829 25/08/23,01:01:30,04,08,1, 11.9,1,1, 11.990, 10388.580, 484.939, 52777.900 25/08/23,01:01:30,05,08,1, 11.9,1,1, 11.990, 10388.551, 484.879, 52777.934 25/08/23,01:01:30,06,08,1, 11.9,1,1, 11.990, 10388.552, 484.837, 52777.953 25/08/23,01:01:30,07,08,1, 11.9,1,1, 11.990, 10388.531, 484.759, 52777.992 25/08/23,01:01:30,08,08,1, 11.9,1,1, 11.990, 10388.522, 484.715, 52778.026 25/08/23,01:01:30,09,08,1, 11.9,1,1, 11.990, 10388.538, 484.670, 52778.019 25/08/23,01:01:30,10,08,1, 11.9,1,1, 11.990, 10388.505, 484.607, 52778.055 25/08/23,01:01:30,11,08,1, 11.9,1,1, 11.990, 10388.502, 484.573, 52778.140 25/08/23,01:01:30,12,08,1, 11.9,1,1, 11.990, 10388.468, 484.539, 52778.235 25/08/23,01:01:30,13,08,1, 11.9,1,1, 11.990, 10388.472, 484.510, 52778.282 25/08/23,01:01:30,14,08,1, 11.9,1,1, 11.990, 10388.436, 484.468, 52778.308 25/08/23,01:01:30,15,08,1, 11.9,1,1, 11.990, 10388.423, 484.411, 52778.295 25/08/23,01:01:30,16,08,1, 11.9,1,1, 11.990, 10388.396, 484.405, 52778.403 25/08/23,01:01:30,17,08,1, 11.9,1,1, 11.990, 10388.391, 484.343, 52778.361 25/08/23,01:01:30,18,08,1, 11.9,1,1, 11.990, 10388.378, 484.339, 52778.468 25/08/23,01:01:30,19,08,1, 11.9,1,1, 11.990, 10388.344, 484.280, 52778.508 25/08/23,01:01:31,00,09,1, 11.9,1,1, 11.986, 10388.339, 484.280, 52778.508 25/08/23,01:01:31,01,09,1, 11.9,1,1, 11.986, 10388.293, 484.220, 52778.608 25/08/23,01:01:31,02,09,1, 11.9,1,1, 11.986, 10388.270, 484.196, 52778.619 25/08/23,01:01:31,03,09,1, 11.9,1,1, 11.986, 10388.274, 484.180, 52778.742 25/08/23,01:01:31,04,09,1, 11.9,1,1, 11.986, 10388.231, 484.112, 52778.756 25/08/23,01:01:31,05,09,1, 11.9,1,1, 11.986, 10388.220, 484.101, 52778.840 25/08/23,01:01:31,06,09,1, 11.9,1,1, 11.986, 10388.208, 484.051, 52778.836 25/08/23,01:01:31,07,09,1, 11.9,1,1, 11.986, 10388.151, 484.008, 52778.894 25/08/23,01:01:31,08,09,1, 11.9,1,1, 11.986, 10388.153, 483.998, 52778.868 25/08/23,01:01:31,09,09,1, 11.9,1,1, 11.986, 10388.089, 483.984, 52778.991 25/08/23,01:01:31,10,09,1, 11.9,1,1, 11.986, 10388.114, 483.932, 52778.925 25/08/23,01:01:31,11,09,1, 11.9,1,1, 11.986, 10388.062, 483.929, 52779.062 25/08/23,01:01:31,12,09,1, 11.9,1,1, 11.986, 10388.029, 483.874, 52779.080 25/08/23,01:01:31,13,09,1, 11.9,1,1, 11.986, 10387.985, 483.859, 52779.146 25/08/23,01:01:31,14,09,1, 11.9,1,1, 11.986, 10387.974, 483.853, 52779.207 25/08/23,01:01:31,15,09,1, 11.9,1,1, 11.986, 10387.952, 483.804, 52779.231 25/08/23,01:01:31,16,09,1, 11.9,1,1, 11.986, 10387.926, 483.789, 52779.284 25/08/23,01:01:31,17,09,1, 11.9,1,1, 11.986, 10387.907, 483.788, 52779.367 25/08/23,01:01:31,18,09,1, 11.9,1,1, 11.986, 10387.864, 483.783, 52779.341 25/08/23,01:01:31,19,09,1, 11.9,1,1, 11.986, 10387.846, 483.746, 52779.334 25/08/23,01:01:32,00,07,1, 11.9,1,1, 11.987, 10387.846, 483.746, 52779.334 25/08/23,01:01:32,01,07,1, 11.9,1,1, 11.987, 10387.782, 483.729, 52779.527 25/08/23,01:01:32,02,07,1, 11.9,1,1, 11.987, 10387.778, 483.710, 52779.570 25/08/23,01:01:32,03,07,1, 11.9,1,1, 11.987, 10387.755, 483.694, 52779.639 25/08/23,01:01:32,04,07,1, 11.9,1,1, 11.987, 10387.699, 483.698, 52779.667 25/08/23,01:01:32,05,07,1, 11.9,1,1, 11.987, 10387.707, 483.653, 52779.679 25/08/23,01:01:32,06,07,1, 11.9,1,1, 11.987, 10387.667, 483.628, 52779.749 25/08/23,01:01:32,07,07,1, 11.9,1,1, 11.987, 10387.624, 483.620, 52779.867 25/08/23,01:01:32,08,07,1, 11.9,1,1, 11.987, 10387.621, 483.604, 52779.901 25/08/23,01:01:32,09,07,1, 11.9,1,1, 11.987, 10387.594, 483.605, 52779.881 25/08/23,01:01:32,10,07,1, 11.9,1,1, 11.987, 10387.561, 483.603, 52779.925 25/08/23,01:01:32,11,07,1, 11.9,1,1, 11.987, 10387.548, 483.589, 52780.011 25/08/23,01:01:32,12,07,1, 11.9,1,1, 11.987, 10387.521, 483.578, 52780.068 25/08/23,01:01:32,13,07,1, 11.9,1,1, 11.987, 10387.499, 483.558, 52780.088 25/08/23,01:01:32,14,07,1, 11.9,1,1, 11.987, 10387.481, 483.532, 52780.109 25/08/23,01:01:32,15,07,1, 11.9,1,1, 11.987, 10387.417, 483.541, 52780.126 25/08/23,01:01:32,16,07,1, 11.9,1,1, 11.987, 10387.413, 483.510, 52780.197 25/08/23,01:01:32,17,07,1, 11.9,1,1, 11.987, 10387.356, 483.498, 52780.269 25/08/23,01:01:32,18,07,1, 11.9,1,1, 11.987, 10387.323, 483.472, 52780.263 25/08/23,01:01:32,19,07,1, 11.9,1,1, 11.987, 10387.312, 483.452, 52780.347 25/08/23,01:01:33,00,07,1, 11.9,1,1, 11.984, 10387.304, 483.452, 52780.347 25/08/23,01:01:33,01,07,1, 11.9,1,1, 11.984, 10387.227, 483.394, 52780.466 25/08/23,01:01:33,02,07,1, 11.9,1,1, 11.984, 10387.199, 483.366, 52780.529 25/08/23,01:01:33,03,07,1, 11.9,1,1, 11.984, 10387.168, 483.377, 52780.535 25/08/23,01:01:33,04,07,1, 11.9,1,1, 11.984, 10387.130, 483.328, 52780.499 25/08/23,01:01:33,05,07,1, 11.9,1,1, 11.984, 10387.102, 483.306, 52780.613 25/08/23,01:01:33,06,07,1, 11.9,1,1, 11.984, 10387.054, 483.287, 52780.619 25/08/23,01:01:33,07,07,1, 11.9,1,1, 11.984, 10386.987, 483.267, 52780.683 25/08/23,01:01:33,08,07,1, 11.9,1,1, 11.984, 10386.973, 483.247, 52780.653 25/08/23,01:01:33,09,07,1, 11.9,1,1, 11.984, 10386.936, 483.221, 52780.808 25/08/23,01:01:33,10,07,1, 11.9,1,1, 11.984, 10386.880, 483.194, 52780.680 25/08/23,01:01:33,11,07,1, 11.9,1,1, 11.984, 10386.850, 483.173, 52780.804 25/08/23,01:01:33,12,07,1, 11.9,1,1, 11.984, 10386.816, 483.115, 52780.762 25/08/23,01:01:33,13,07,1, 11.9,1,1, 11.984, 10386.783, 483.091, 52780.842 25/08/23,01:01:33,14,07,1, 11.9,1,1, 11.984, 10386.729, 483.103, 52780.911 25/08/23,01:01:33,15,07,1, 11.9,1,1, 11.984, 10386.676, 483.057, 52780.974 25/08/23,01:01:33,16,07,1, 11.9,1,1, 11.984, 10386.643, 483.018, 52780.953 25/08/23,01:01:33,17,07,1, 11.9,1,1, 11.984, 10386.594, 482.999, 52781.039 25/08/23,01:01:33,18,07,1, 11.9,1,1, 11.984, 10386.526, 482.955, 52781.037 25/08/23,01:01:33,19,07,1, 11.9,1,1, 11.984, 10386.494, 482.938, 52781.111 25/08/23,01:01:34,00,07,1, 11.9,1,1, 11.986, 10386.486, 482.938, 52781.111 25/08/23,01:01:34,01,07,1, 11.9,1,1, 11.986, 10386.414, 482.861, 52781.136 25/08/23,01:01:34,02,07,1, 11.9,1,1, 11.986, 10386.368, 482.826, 52781.213 25/08/23,01:01:34,03,07,1, 11.9,1,1, 11.986, 10386.335, 482.776, 52781.190 25/08/23,01:01:34,04,07,1, 11.9,1,1, 11.986, 10386.247, 482.739, 52781.210 25/08/23,01:01:34,05,07,1, 11.9,1,1, 11.986, 10386.205, 482.701, 52781.264 25/08/23,01:01:34,06,07,1, 11.9,1,1, 11.986, 10386.167, 482.668, 52781.295 25/08/23,01:01:34,07,07,1, 11.9,1,1, 11.986, 10386.100, 482.614, 52781.307 25/08/23,01:01:34,08,07,1, 11.9,1,1, 11.986, 10386.072, 482.601, 52781.365 25/08/23,01:01:34,09,07,1, 11.9,1,1, 11.986, 10386.026, 482.566, 52781.384 25/08/23,01:01:34,10,07,1, 11.9,1,1, 11.986, 10385.964, 482.495, 52781.418 25/08/23,01:01:34,11,07,1, 11.9,1,1, 11.986, 10385.938, 482.448, 52781.467 25/08/23,01:01:34,12,07,1, 11.9,1,1, 11.986, 10385.900, 482.398, 52781.481 25/08/23,01:01:34,13,07,1, 11.9,1,1, 11.986, 10385.843, 482.360, 52781.512 25/08/23,01:01:34,14,07,1, 11.9,1,1, 11.986, 10385.784, 482.309, 52781.490 25/08/23,01:01:34,15,07,1, 11.9,1,1, 11.986, 10385.720, 482.259, 52781.564 25/08/23,01:01:34,16,07,1, 11.9,1,1, 11.986, 10385.694, 482.191, 52781.509 25/08/23,01:01:34,17,07,1, 11.9,1,1, 11.986, 10385.620, 482.153, 52781.606 25/08/23,01:01:34,18,07,1, 11.9,1,1, 11.986, 10385.588, 482.085, 52781.579 25/08/23,01:01:34,19,07,1, 11.9,1,1, 11.986, 10385.527, 482.049, 52781.596 25/08/23,01:01:35,00,07,1, 12.0,1,1, 11.988, 10385.526, 482.049, 52781.596 25/08/23,01:01:35,01,07,1, 12.0,1,1, 11.988, 10385.444, 481.941, 52781.618 25/08/23,01:01:35,02,07,1, 12.0,1,1, 11.988, 10385.388, 481.889, 52781.727 25/08/23,01:01:35,03,07,1, 12.0,1,1, 11.988, 10385.350, 481.824, 52781.708 25/08/23,01:01:35,04,07,1, 12.0,1,1, 11.988, 10385.294, 481.757, 52781.678 25/08/23,01:01:35,05,07,1, 12.0,1,1, 11.988, 10385.255, 481.737, 52781.771 25/08/23,01:01:35,06,07,1, 12.0,1,1, 11.988, 10385.198, 481.640, 52781.734 25/08/23,01:01:35,07,07,1, 12.0,1,1, 11.988, 10385.168, 481.591, 52781.775 25/08/23,01:01:35,08,07,1, 12.0,1,1, 11.988, 10385.114, 481.500, 52781.797 25/08/23,01:01:35,09,07,1, 12.0,1,1, 11.988, 10385.083, 481.454, 52781.784 25/08/23,01:01:35,10,07,1, 12.0,1,1, 11.988, 10385.038, 481.414, 52781.780 25/08/23,01:01:35,11,07,1, 12.0,1,1, 11.988, 10384.996, 481.336, 52781.770 25/08/23,01:01:35,12,07,1, 12.0,1,1, 11.988, 10384.953, 481.258, 52781.792 25/08/23,01:01:35,13,07,1, 12.0,1,1, 11.988, 10384.909, 481.192, 52781.811 25/08/23,01:01:35,14,07,1, 12.0,1,1, 11.988, 10384.886, 481.139, 52781.771 25/08/23,01:01:35,15,07,1, 12.0,1,1, 11.988, 10384.827, 481.060, 52781.779 25/08/23,01:01:35,16,07,1, 12.0,1,1, 11.988, 10384.784, 481.009, 52781.820 25/08/23,01:01:35,17,07,1, 12.0,1,1, 11.988, 10384.756, 480.959, 52781.802 25/08/23,01:01:35,18,07,1, 12.0,1,1, 11.988, 10384.707, 480.869, 52781.863 25/08/23,01:01:35,19,07,1, 12.0,1,1, 11.988, 10384.695, 480.807, 52781.798 25/08/23,01:01:36,00,07,1, 11.9,1,1, 11.988, 10384.692, 480.807, 52781.798 25/08/23,01:01:36,01,07,1, 11.9,1,1, 11.988, 10384.607, 480.679, 52781.804 25/08/23,01:01:36,02,07,1, 11.9,1,1, 11.988, 10384.579, 480.604, 52781.881 25/08/23,01:01:36,03,07,1, 11.9,1,1, 11.988, 10384.568, 480.533, 52781.823 25/08/23,01:01:36,04,07,1, 11.9,1,1, 11.988, 10384.509, 480.480, 52781.855 25/08/23,01:01:36,05,07,1, 11.9,1,1, 11.988, 10384.474, 480.419, 52781.871 25/08/23,01:01:36,06,07,1, 11.9,1,1, 11.988, 10384.475, 480.345, 52781.860 25/08/23,01:01:36,07,07,1, 11.9,1,1, 11.988, 10384.444, 480.268, 52781.840 25/08/23,01:01:36,08,07,1, 11.9,1,1, 11.988, 10384.421, 480.251, 52781.886 25/08/23,01:01:36,09,07,1, 11.9,1,1, 11.988, 10384.429, 480.159, 52781.821 25/08/23,01:01:36,10,07,1, 11.9,1,1, 11.988, 10384.384, 480.102, 52781.969 25/08/23,01:01:36,11,07,1, 11.9,1,1, 11.988, 10384.391, 480.050, 52781.881 25/08/23,01:01:36,12,07,1, 11.9,1,1, 11.988, 10384.359, 479.982, 52781.853 25/08/23,01:01:36,13,07,1, 11.9,1,1, 11.988, 10384.338, 479.936, 52781.864 25/08/23,01:01:36,14,07,1, 11.9,1,1, 11.988, 10384.313, 479.877, 52781.892 25/08/23,01:01:36,15,07,1, 11.9,1,1, 11.988, 10384.305, 479.782, 52781.949 25/08/23,01:01:36,16,07,1, 11.9,1,1, 11.988, 10384.289, 479.751, 52782.021 25/08/23,01:01:36,17,07,1, 11.9,1,1, 11.988, 10384.303, 479.690, 52781.928 25/08/23,01:01:36,18,07,1, 11.9,1,1, 11.988, 10384.267, 479.646, 52781.883 25/08/23,01:01:36,19,07,1, 11.9,1,1, 11.988, 10384.262, 479.582, 52782.003 25/08/23,01:01:37,00,08,1, 11.9,1,1, 11.989, 10384.258, 479.582, 52782.003 25/08/23,01:01:37,01,08,1, 11.9,1,1, 11.989, 10384.258, 479.496, 52781.930 25/08/23,01:01:37,02,08,1, 11.9,1,1, 11.989, 10384.276, 479.452, 52782.051 25/08/23,01:01:37,03,08,1, 11.9,1,1, 11.989, 10384.268, 479.415, 52782.027 25/08/23,01:01:37,04,08,1, 11.9,1,1, 11.989, 10384.250, 479.335, 52781.921 25/08/23,01:01:37,05,08,1, 11.9,1,1, 11.989, 10384.260, 479.320, 52782.040 25/08/23,01:01:37,06,08,1, 11.9,1,1, 11.989, 10384.249, 479.280, 52782.047 25/08/23,01:01:37,07,08,1, 11.9,1,1, 11.989, 10384.261, 479.208, 52781.999 25/08/23,01:01:37,08,08,1, 11.9,1,1, 11.989, 10384.236, 479.177, 52782.089 25/08/23,01:01:37,09,08,1, 11.9,1,1, 11.989, 10384.257, 479.110, 52782.054 25/08/23,01:01:37,10,08,1, 11.9,1,1, 11.989, 10384.276, 479.081, 52782.108 25/08/23,01:01:37,11,08,1, 11.9,1,1, 11.989, 10384.250, 479.038, 52782.109 25/08/23,01:01:37,12,08,1, 11.9,1,1, 11.989, 10384.282, 478.995, 52782.133 25/08/23,01:01:37,13,08,1, 11.9,1,1, 11.989, 10384.271, 478.950, 52782.064 25/08/23,01:01:37,14,08,1, 11.9,1,1, 11.989, 10384.276, 478.909, 52782.121 25/08/23,01:01:37,15,08,1, 11.9,1,1, 11.989, 10384.272, 478.900, 52782.227 25/08/23,01:01:37,16,08,1, 11.9,1,1, 11.989, 10384.286, 478.838, 52782.256 25/08/23,01:01:37,17,08,1, 11.9,1,1, 11.989, 10384.283, 478.808, 52782.171 25/08/23,01:01:37,18,08,1, 11.9,1,1, 11.989, 10384.277, 478.786, 52782.284 25/08/23,01:01:37,19,08,1, 11.9,1,1, 11.989, 10384.312, 478.736, 52782.233 25/08/23,01:01:38,00,10,1, 11.9,1,1, 11.986, 10384.308, 478.736, 52782.233 25/08/23,01:01:38,01,10,1, 11.9,1,1, 11.986, 10384.303, 478.689, 52782.318 25/08/23,01:01:38,02,10,1, 11.9,1,1, 11.986, 10384.328, 478.643, 52782.252 25/08/23,01:01:38,03,10,1, 11.9,1,1, 11.986, 10384.293, 478.624, 52782.263 25/08/23,01:01:38,04,10,1, 11.9,1,1, 11.986, 10384.288, 478.627, 52782.369 25/08/23,01:01:38,05,10,1, 11.9,1,1, 11.986, 10384.304, 478.607, 52782.484 25/08/23,01:01:38,06,10,1, 11.9,1,1, 11.986, 10384.286, 478.591, 52782.476 25/08/23,01:01:38,07,10,1, 11.9,1,1, 11.986, 10384.263, 478.581, 52782.525 25/08/23,01:01:38,08,10,1, 11.9,1,1, 11.986, 10384.285, 478.534, 52782.511 25/08/23,01:01:38,09,10,1, 11.9,1,1, 11.986, 10384.278, 478.519, 52782.615 25/08/23,01:01:38,10,10,1, 11.9,1,1, 11.986, 10384.253, 478.487, 52782.558 25/08/23,01:01:38,11,10,1, 11.9,1,1, 11.986, 10384.245, 478.487, 52782.616 25/08/23,01:01:38,12,10,1, 11.9,1,1, 11.986, 10384.249, 478.487, 52782.641 25/08/23,01:01:38,13,10,1, 11.9,1,1, 11.986, 10384.236, 478.449, 52782.672 25/08/23,01:01:38,14,10,1, 11.9,1,1, 11.986, 10384.235, 478.453, 52782.717 25/08/23,01:01:38,15,10,1, 11.9,1,1, 11.986, 10384.222, 478.427, 52782.726 25/08/23,01:01:38,16,10,1, 11.9,1,1, 11.986, 10384.213, 478.403, 52782.808 25/08/23,01:01:38,17,10,1, 11.9,1,1, 11.986, 10384.212, 478.420, 52782.930 25/08/23,01:01:38,18,10,1, 11.9,1,1, 11.986, 10384.187, 478.415, 52782.908 25/08/23,01:01:38,19,10,1, 11.9,1,1, 11.986, 10384.172, 478.409, 52782.951 25/08/23,01:01:39,00,07,1, 11.9,1,1, 11.990, 10384.166, 478.409, 52782.951 25/08/23,01:01:39,01,07,1, 11.9,1,1, 11.990, 10384.158, 478.369, 52783.097 25/08/23,01:01:39,02,07,1, 11.9,1,1, 11.990, 10384.123, 478.356, 52783.093 25/08/23,01:01:39,03,07,1, 11.9,1,1, 11.990, 10384.113, 478.348, 52783.099 25/08/23,01:01:39,04,07,1, 11.9,1,1, 11.990, 10384.082, 478.376, 52783.289 25/08/23,01:01:39,05,07,1, 11.9,1,1, 11.990, 10384.122, 478.339, 52783.222 25/08/23,01:01:39,06,07,1, 11.9,1,1, 11.990, 10384.066, 478.329, 52783.284 25/08/23,01:01:39,07,07,1, 11.9,1,1, 11.990, 10384.047, 478.330, 52783.280 25/08/23,01:01:39,08,07,1, 11.9,1,1, 11.990, 10384.049, 478.326, 52783.457 25/08/23,01:01:39,09,07,1, 11.9,1,1, 11.990, 10384.001, 478.345, 52783.482 25/08/23,01:01:39,10,07,1, 11.9,1,1, 11.990, 10384.007, 478.318, 52783.501 25/08/23,01:01:39,11,07,1, 11.9,1,1, 11.990, 10383.994, 478.307, 52783.581 25/08/23,01:01:39,12,07,1, 11.9,1,1, 11.990, 10383.969, 478.293, 52783.613 25/08/23,01:01:39,13,07,1, 11.9,1,1, 11.990, 10383.934, 478.286, 52783.667 25/08/23,01:01:39,14,07,1, 11.9,1,1, 11.990, 10383.928, 478.264, 52783.714 25/08/23,01:01:39,15,07,1, 11.9,1,1, 11.990, 10383.899, 478.269, 52783.813 25/08/23,01:01:39,16,07,1, 11.9,1,1, 11.990, 10383.878, 478.244, 52783.843 25/08/23,01:01:39,17,07,1, 11.9,1,1, 11.990, 10383.862, 478.237, 52783.899 25/08/23,01:01:39,18,07,1, 11.9,1,1, 11.990, 10383.818, 478.223, 52783.865 25/08/23,01:01:39,19,07,1, 11.9,1,1, 11.990, 10383.804, 478.229, 52783.909 25/08/23,01:01:40,00,08,1, 12.0,1,1, 11.987, 10383.799, 478.229, 52783.909 25/08/23,01:01:40,01,08,1, 12.0,1,1, 11.987, 10383.753, 478.186, 52784.049 25/08/23,01:01:40,02,08,1, 12.0,1,1, 11.987, 10383.742, 478.172, 52784.089 25/08/23,01:01:40,03,08,1, 12.0,1,1, 11.987, 10383.701, 478.173, 52784.199 25/08/23,01:01:40,04,08,1, 12.0,1,1, 11.987, 10383.677, 478.159, 52784.120 25/08/23,01:01:40,05,08,1, 12.0,1,1, 11.987, 10383.656, 478.153, 52784.213 25/08/23,01:01:40,06,08,1, 12.0,1,1, 11.987, 10383.666, 478.107, 52784.321 25/08/23,01:01:40,07,08,1, 12.0,1,1, 11.987, 10383.605, 478.107, 52784.314 25/08/23,01:01:40,08,08,1, 12.0,1,1, 11.987, 10383.614, 478.081, 52784.366 25/08/23,01:01:40,09,08,1, 12.0,1,1, 11.987, 10383.570, 478.069, 52784.453 25/08/23,01:01:40,10,08,1, 12.0,1,1, 11.987, 10383.527, 478.047, 52784.419 25/08/23,01:01:40,11,08,1, 12.0,1,1, 11.987, 10383.499, 478.033, 52784.583 25/08/23,01:01:40,12,08,1, 12.0,1,1, 11.987, 10383.496, 478.009, 52784.559 25/08/23,01:01:40,13,08,1, 12.0,1,1, 11.987, 10383.428, 477.982, 52784.606 25/08/23,01:01:40,14,08,1, 12.0,1,1, 11.987, 10383.415, 477.990, 52784.649 25/08/23,01:01:40,15,08,1, 12.0,1,1, 11.987, 10383.414, 477.955, 52784.668 25/08/23,01:01:40,16,08,1, 12.0,1,1, 11.987, 10383.391, 477.953, 52784.694 25/08/23,01:01:40,17,08,1, 12.0,1,1, 11.987, 10383.337, 477.943, 52784.796 25/08/23,01:01:40,18,08,1, 12.0,1,1, 11.987, 10383.299, 477.912, 52784.878 25/08/23,01:01:40,19,08,1, 12.0,1,1, 11.987, 10383.287, 477.924, 52784.827 25/08/23,01:01:41,00,08,1, 11.9,1,1, 11.988, 10383.282, 477.924, 52784.827 25/08/23,01:01:41,01,08,1, 11.9,1,1, 11.988, 10383.200, 477.873, 52784.984 25/08/23,01:01:41,02,08,1, 11.9,1,1, 11.988, 10383.176, 477.850, 52784.941 25/08/23,01:01:41,03,08,1, 11.9,1,1, 11.988, 10383.161, 477.862, 52785.091 25/08/23,01:01:41,04,08,1, 11.9,1,1, 11.988, 10383.163, 477.842, 52785.043 25/08/23,01:01:41,05,08,1, 11.9,1,1, 11.988, 10383.121, 477.839, 52785.110 25/08/23,01:01:41,06,08,1, 11.9,1,1, 11.988, 10383.065, 477.815, 52785.166 25/08/23,01:01:41,07,08,1, 11.9,1,1, 11.988, 10383.028, 477.803, 52785.194 25/08/23,01:01:41,08,08,1, 11.9,1,1, 11.988, 10382.966, 477.796, 52785.280 25/08/23,01:01:41,09,08,1, 11.9,1,1, 11.988, 10382.967, 477.767, 52785.266 25/08/23,01:01:41,10,08,1, 11.9,1,1, 11.988, 10382.952, 477.774, 52785.288 25/08/23,01:01:41,11,08,1, 11.9,1,1, 11.988, 10382.914, 477.751, 52785.342 25/08/23,01:01:41,12,08,1, 11.9,1,1, 11.988, 10382.871, 477.755, 52785.416 25/08/23,01:01:41,13,08,1, 11.9,1,1, 11.988, 10382.863, 477.769, 52785.474 25/08/23,01:01:41,14,08,1, 11.9,1,1, 11.988, 10382.847, 477.746, 52785.429 25/08/23,01:01:41,15,08,1, 11.9,1,1, 11.988, 10382.818, 477.751, 52785.500 25/08/23,01:01:41,16,08,1, 11.9,1,1, 11.988, 10382.796, 477.730, 52785.307 25/08/23,01:01:41,17,08,1, 11.9,1,1, 11.988, 10382.732, 477.719, 52785.504 25/08/23,01:01:41,18,08,1, 11.9,1,1, 11.988, 10382.686, 477.723, 52785.592 25/08/23,01:01:41,19,08,1, 11.9,1,1, 11.988, 10382.679, 477.714, 52785.676 25/08/23,01:01:42,00,08,1, 11.9,1,1, 11.988, 10382.673, 477.714, 52785.676 25/08/23,01:01:42,01,08,1, 11.9,1,1, 11.988, 10382.633, 477.729, 52785.745 25/08/23,01:01:42,02,08,1, 11.9,1,1, 11.988, 10382.602, 477.722, 52785.814 25/08/23,01:01:42,03,08,1, 11.9,1,1, 11.988, 10382.590, 477.745, 52785.796 25/08/23,01:01:42,04,08,1, 11.9,1,1, 11.988, 10382.545, 477.725, 52785.820 25/08/23,01:01:42,05,08,1, 11.9,1,1, 11.988, 10382.505, 477.749, 52785.911 25/08/23,01:01:42,06,08,1, 11.9,1,1, 11.988, 10382.504, 477.744, 52785.943 25/08/23,01:01:42,07,08,1, 11.9,1,1, 11.988, 10382.490, 477.728, 52785.925 25/08/23,01:01:42,08,08,1, 11.9,1,1, 11.988, 10382.462, 477.719, 52785.973 25/08/23,01:01:42,09,08,1, 11.9,1,1, 11.988, 10382.442, 477.727, 52785.952 25/08/23,01:01:42,10,08,1, 11.9,1,1, 11.988, 10382.409, 477.749, 52786.047 25/08/23,01:01:42,11,08,1, 11.9,1,1, 11.988, 10382.393, 477.744, 52786.049 25/08/23,01:01:42,12,08,1, 11.9,1,1, 11.988, 10382.375, 477.735, 52786.093 25/08/23,01:01:42,13,08,1, 11.9,1,1, 11.988, 10382.340, 477.761, 52786.157 25/08/23,01:01:42,14,08,1, 11.9,1,1, 11.988, 10382.346, 477.766, 52786.207 25/08/23,01:01:42,15,08,1, 11.9,1,1, 11.988, 10382.328, 477.754, 52786.170 25/08/23,01:01:42,16,08,1, 11.9,1,1, 11.988, 10382.296, 477.783, 52786.242 25/08/23,01:01:42,17,08,1, 11.9,1,1, 11.988, 10382.271, 477.775, 52786.167 25/08/23,01:01:42,18,08,1, 11.9,1,1, 11.988, 10382.230, 477.783, 52786.248 25/08/23,01:01:42,19,08,1, 11.9,1,1, 11.988, 10382.226, 477.797, 52786.313 25/08/23,01:01:43,00,07,1, 11.9,1,1, 11.987, 10382.222, 477.797, 52786.313 25/08/23,01:01:43,01,07,1, 11.9,1,1, 11.987, 10382.234, 477.859, 52786.350 25/08/23,01:01:43,02,07,1, 11.9,1,1, 11.987, 10382.191, 477.869, 52786.382 25/08/23,01:01:43,03,07,1, 11.9,1,1, 11.987, 10382.188, 477.858, 52786.478 25/08/23,01:01:43,04,07,1, 11.9,1,1, 11.987, 10382.134, 477.884, 52786.406 25/08/23,01:01:43,05,07,1, 11.9,1,1, 11.987, 10382.153, 477.882, 52786.478 25/08/23,01:01:43,06,07,1, 11.9,1,1, 11.987, 10382.122, 477.919, 52786.572 25/08/23,01:01:43,07,07,1, 11.9,1,1, 11.987, 10382.095, 477.932, 52786.545 25/08/23,01:01:43,08,07,1, 11.9,1,1, 11.987, 10382.068, 477.950, 52786.482 25/08/23,01:01:43,09,07,1, 11.9,1,1, 11.987, 10382.030, 477.984, 52786.626 25/08/23,01:01:43,10,07,1, 11.9,1,1, 11.987, 10382.034, 478.024, 52786.641 25/08/23,01:01:43,11,07,1, 11.9,1,1, 11.987, 10382.017, 478.046, 52786.622 25/08/23,01:01:43,12,07,1, 11.9,1,1, 11.987, 10382.002, 478.050, 52786.628 25/08/23,01:01:43,13,07,1, 11.9,1,1, 11.987, 10381.980, 478.096, 52786.657 25/08/23,01:01:43,14,07,1, 11.9,1,1, 11.987, 10381.950, 478.125, 52786.684 25/08/23,01:01:43,15,07,1, 11.9,1,1, 11.987, 10381.952, 478.145, 52786.698 25/08/23,01:01:43,16,07,1, 11.9,1,1, 11.987, 10381.938, 478.197, 52786.729 25/08/23,01:01:43,17,07,1, 11.9,1,1, 11.987, 10381.902, 478.220, 52786.805 25/08/23,01:01:43,18,07,1, 11.9,1,1, 11.987, 10381.878, 478.241, 52786.759 25/08/23,01:01:43,19,07,1, 11.9,1,1, 11.987, 10381.865, 478.290, 52786.884 25/08/23,01:01:44,00,08,1, 12.0,1,1, 11.988, 10381.863, 478.290, 52786.884 25/08/23,01:01:44,01,08,1, 12.0,1,1, 11.988, 10381.832, 478.347, 52786.877 25/08/23,01:01:44,02,08,1, 12.0,1,1, 11.988, 10381.806, 478.387, 52786.953 25/08/23,01:01:44,03,08,1, 12.0,1,1, 11.988, 10381.805, 478.405, 52786.983 25/08/23,01:01:44,04,08,1, 12.0,1,1, 11.988, 10381.776, 478.415, 52786.959 25/08/23,01:01:44,05,08,1, 12.0,1,1, 11.988, 10381.766, 478.470, 52786.986 25/08/23,01:01:44,06,08,1, 12.0,1,1, 11.988, 10381.742, 478.507, 52787.004 25/08/23,01:01:44,07,08,1, 12.0,1,1, 11.988, 10381.718, 478.552, 52787.071 25/08/23,01:01:44,08,08,1, 12.0,1,1, 11.988, 10381.696, 478.579, 52787.033 25/08/23,01:01:44,09,08,1, 12.0,1,1, 11.988, 10381.662, 478.629, 52787.067 25/08/23,01:01:44,10,08,1, 12.0,1,1, 11.988, 10381.642, 478.666, 52787.102 25/08/23,01:01:44,11,08,1, 12.0,1,1, 11.988, 10381.631, 478.709, 52787.152 25/08/23,01:01:44,12,08,1, 12.0,1,1, 11.988, 10381.596, 478.747, 52787.083 25/08/23,01:01:44,13,08,1, 12.0,1,1, 11.988, 10381.580, 478.764, 52787.071 25/08/23,01:01:44,14,08,1, 12.0,1,1, 11.988, 10381.549, 478.819, 52787.104 25/08/23,01:01:44,15,08,1, 12.0,1,1, 11.988, 10381.532, 478.892, 52787.220 25/08/23,01:01:44,16,08,1, 12.0,1,1, 11.988, 10381.504, 478.914, 52787.158 25/08/23,01:01:44,17,08,1, 12.0,1,1, 11.988, 10381.464, 478.988, 52787.133 25/08/23,01:01:44,18,08,1, 12.0,1,1, 11.988, 10381.436, 479.058, 52787.153 25/08/23,01:01:44,19,08,1, 12.0,1,1, 11.988, 10381.403, 479.155, 52787.188 25/08/23,01:01:45,00,07,1, 11.9,1,1, 11.989, 10381.396, 479.155, 52787.188 25/08/23,01:01:45,01,07,1, 11.9,1,1, 11.989, 10381.324, 479.299, 52787.220 25/08/23,01:01:45,02,07,1, 11.9,1,1, 11.989, 10381.272, 479.402, 52787.284 25/08/23,01:01:45,03,07,1, 11.9,1,1, 11.989, 10381.250, 479.455, 52787.256 25/08/23,01:01:45,04,07,1, 11.9,1,1, 11.989, 10381.222, 479.573, 52787.307 25/08/23,01:01:45,05,07,1, 11.9,1,1, 11.989, 10381.199, 479.655, 52787.284 25/08/23,01:01:45,06,07,1, 11.9,1,1, 11.989, 10381.156, 479.760, 52787.294 25/08/23,01:01:45,07,07,1, 11.9,1,1, 11.989, 10381.148, 479.846, 52787.331 25/08/23,01:01:45,08,07,1, 11.9,1,1, 11.989, 10381.089, 479.964, 52787.311 25/08/23,01:01:45,09,07,1, 11.9,1,1, 11.989, 10381.048, 480.103, 52787.322 25/08/23,01:01:45,10,07,1, 11.9,1,1, 11.989, 10381.012, 480.210, 52787.325 25/08/23,01:01:45,11,07,1, 11.9,1,1, 11.989, 10380.978, 480.358, 52787.354 25/08/23,01:01:45,12,07,1, 11.9,1,1, 11.989, 10380.955, 480.487, 52787.383 25/08/23,01:01:45,13,07,1, 11.9,1,1, 11.989, 10380.921, 480.619, 52787.350 25/08/23,01:01:45,14,07,1, 11.9,1,1, 11.989, 10380.903, 480.783, 52787.410 25/08/23,01:01:45,15,07,1, 11.9,1,1, 11.989, 10380.846, 480.919, 52787.434 25/08/23,01:01:45,16,07,1, 11.9,1,1, 11.989, 10380.833, 481.053, 52787.407 25/08/23,01:01:45,17,07,1, 11.9,1,1, 11.989, 10380.789, 481.224, 52787.468 25/08/23,01:01:45,18,07,1, 11.9,1,1, 11.989, 10380.764, 481.364, 52787.440 25/08/23,01:01:45,19,07,1, 11.9,1,1, 11.989, 10380.759, 481.537, 52787.485 25/08/23,01:01:46,00,09,1, 11.9,1,1, 11.989, 10380.753, 481.537, 52787.485 25/08/23,01:01:46,01,09,1, 11.9,1,1, 11.989, 10380.700, 481.883, 52787.514 25/08/23,01:01:46,02,09,1, 11.9,1,1, 11.989, 10380.713, 482.020, 52787.503 25/08/23,01:01:46,03,09,1, 11.9,1,1, 11.989, 10380.693, 482.202, 52787.525 25/08/23,01:01:46,04,09,1, 11.9,1,1, 11.989, 10380.687, 482.379, 52787.569 25/08/23,01:01:46,05,09,1, 11.9,1,1, 11.989, 10380.660, 482.564, 52787.558 25/08/23,01:01:46,06,09,1, 11.9,1,1, 11.989, 10380.649, 482.748, 52787.597 25/08/23,01:01:46,07,09,1, 11.9,1,1, 11.989, 10380.613, 482.923, 52787.590 25/08/23,01:01:46,08,09,1, 11.9,1,1, 11.989, 10380.640, 483.143, 52787.616 25/08/23,01:01:46,09,09,1, 11.9,1,1, 11.989, 10380.605, 483.274, 52787.623 25/08/23,01:01:46,10,09,1, 11.9,1,1, 11.989, 10380.616, 483.491, 52787.632 25/08/23,01:01:46,11,09,1, 11.9,1,1, 11.989, 10380.596, 483.651, 52787.595 25/08/23,01:01:46,12,09,1, 11.9,1,1, 11.989, 10380.573, 483.842, 52787.667 25/08/23,01:01:46,13,09,1, 11.9,1,1, 11.989, 10380.600, 484.026, 52787.570 25/08/23,01:01:46,14,09,1, 11.9,1,1, 11.989, 10380.609, 484.200, 52787.669 25/08/23,01:01:46,15,09,1, 11.9,1,1, 11.989, 10380.612, 484.387, 52787.636 25/08/23,01:01:46,16,09,1, 11.9,1,1, 11.989, 10380.643, 484.568, 52787.619 25/08/23,01:01:46,17,09,1, 11.9,1,1, 11.989, 10380.647, 484.770, 52787.654 25/08/23,01:01:46,18,09,1, 11.9,1,1, 11.989, 10380.638, 484.931, 52787.682 25/08/23,01:01:46,19,09,1, 11.9,1,1, 11.989, 10380.669, 485.116, 52787.604 25/08/23,01:01:47,00,08,1, 11.9,1,1, 11.987, 10380.661, 485.116, 52787.604 25/08/23,01:01:47,01,08,1, 11.9,1,1, 11.987, 10380.727, 485.469, 52787.690 25/08/23,01:01:47,02,08,1, 11.9,1,1, 11.987, 10380.763, 485.650, 52787.644 25/08/23,01:01:47,03,08,1, 11.9,1,1, 11.987, 10380.825, 485.830, 52787.659 25/08/23,01:01:47,04,08,1, 11.9,1,1, 11.987, 10380.833, 485.981, 52787.609 25/08/23,01:01:47,05,08,1, 11.9,1,1, 11.987, 10380.879, 486.174, 52787.641 25/08/23,01:01:47,06,08,1, 11.9,1,1, 11.987, 10380.923, 486.348, 52787.633 25/08/23,01:01:47,07,08,1, 11.9,1,1, 11.987, 10380.984, 486.525, 52787.604 25/08/23,01:01:47,08,08,1, 11.9,1,1, 11.987, 10381.003, 486.683, 52787.559 25/08/23,01:01:47,09,08,1, 11.9,1,1, 11.987, 10381.059, 486.856, 52787.555 25/08/23,01:01:47,10,08,1, 11.9,1,1, 11.987, 10381.134, 487.012, 52787.487 25/08/23,01:01:47,11,08,1, 11.9,1,1, 11.987, 10381.168, 487.192, 52787.498 25/08/23,01:01:47,12,08,1, 11.9,1,1, 11.987, 10381.262, 487.363, 52787.505 25/08/23,01:01:47,13,08,1, 11.9,1,1, 11.987, 10381.306, 487.505, 52787.475 25/08/23,01:01:47,14,08,1, 11.9,1,1, 11.987, 10381.363, 487.678, 52787.465 25/08/23,01:01:47,15,08,1, 11.9,1,1, 11.987, 10381.415, 487.833, 52787.417 25/08/23,01:01:47,16,08,1, 11.9,1,1, 11.987, 10381.513, 487.993, 52787.327 25/08/23,01:01:47,17,08,1, 11.9,1,1, 11.987, 10381.577, 488.150, 52787.315 25/08/23,01:01:47,18,08,1, 11.9,1,1, 11.987, 10381.643, 488.337, 52787.280 25/08/23,01:01:47,19,08,1, 11.9,1,1, 11.987, 10381.695, 488.479, 52787.256 25/08/23,01:01:48,00,07,1, 11.9,1,1, 11.987, 10381.688, 488.479, 52787.256 25/08/23,01:01:48,01,07,1, 11.9,1,1, 11.987, 10381.849, 488.784, 52787.166 25/08/23,01:01:48,02,07,1, 11.9,1,1, 11.987, 10381.914, 488.925, 52787.152 25/08/23,01:01:48,03,07,1, 11.9,1,1, 11.987, 10382.000, 489.095, 52787.120 25/08/23,01:01:48,04,07,1, 11.9,1,1, 11.987, 10382.105, 489.250, 52787.074 25/08/23,01:01:48,05,07,1, 11.9,1,1, 11.987, 10382.152, 489.366, 52787.065 25/08/23,01:01:48,06,07,1, 11.9,1,1, 11.987, 10382.215, 489.526, 52787.018 25/08/23,01:01:48,07,07,1, 11.9,1,1, 11.987, 10382.349, 489.669, 52786.945 25/08/23,01:01:48,08,07,1, 11.9,1,1, 11.987, 10382.406, 489.781, 52786.934 25/08/23,01:01:48,09,07,1, 11.9,1,1, 11.987, 10382.475, 489.943, 52786.887 25/08/23,01:01:48,10,07,1, 11.9,1,1, 11.987, 10382.568, 490.056, 52786.832 25/08/23,01:01:48,11,07,1, 11.9,1,1, 11.987, 10382.655, 490.156, 52786.812 25/08/23,01:01:48,12,07,1, 11.9,1,1, 11.987, 10382.768, 490.250, 52786.742 25/08/23,01:01:48,13,07,1, 11.9,1,1, 11.987, 10382.832, 490.379, 52786.657 25/08/23,01:01:48,14,07,1, 11.9,1,1, 11.987, 10382.905, 490.479, 52786.668 25/08/23,01:01:48,15,07,1, 11.9,1,1, 11.987, 10382.998, 490.567, 52786.564 25/08/23,01:01:48,16,07,1, 11.9,1,1, 11.987, 10383.091, 490.656, 52786.520 25/08/23,01:01:48,17,07,1, 11.9,1,1, 11.987, 10383.121, 490.807, 52786.566 25/08/23,01:01:48,18,07,1, 11.9,1,1, 11.987, 10383.222, 490.872, 52786.486 25/08/23,01:01:48,19,07,1, 11.9,1,1, 11.987, 10383.319, 490.962, 52786.427 25/08/23,01:01:49,00,08,1, 12.0,1,1, 11.991, 10383.315, 490.962, 52786.427 25/08/23,01:01:49,01,08,1, 12.0,1,1, 11.991, 10383.470, 491.094, 52786.264 25/08/23,01:01:49,02,08,1, 12.0,1,1, 11.991, 10383.559, 491.188, 52786.308 25/08/23,01:01:49,03,08,1, 12.0,1,1, 11.991, 10383.652, 491.273, 52786.285 25/08/23,01:01:49,04,08,1, 12.0,1,1, 11.991, 10383.711, 491.328, 52786.085 25/08/23,01:01:49,05,08,1, 12.0,1,1, 11.991, 10383.784, 491.398, 52786.119 25/08/23,01:01:49,06,08,1, 12.0,1,1, 11.991, 10383.858, 491.433, 52786.074 25/08/23,01:01:49,07,08,1, 12.0,1,1, 11.991, 10383.960, 491.509, 52786.067 25/08/23,01:01:49,08,08,1, 12.0,1,1, 11.991, 10384.024, 491.561, 52785.982 25/08/23,01:01:49,09,08,1, 12.0,1,1, 11.991, 10384.099, 491.606, 52785.912 25/08/23,01:01:49,10,08,1, 12.0,1,1, 11.991, 10384.160, 491.677, 52785.871 25/08/23,01:01:49,11,08,1, 12.0,1,1, 11.991, 10384.257, 491.707, 52785.819 25/08/23,01:01:49,12,08,1, 12.0,1,1, 11.991, 10384.338, 491.765, 52785.765 25/08/23,01:01:49,13,08,1, 12.0,1,1, 11.991, 10384.389, 491.794, 52785.781 25/08/23,01:01:49,14,08,1, 12.0,1,1, 11.991, 10384.471, 491.833, 52785.646 25/08/23,01:01:49,15,08,1, 12.0,1,1, 11.991, 10384.530, 491.884, 52785.651 25/08/23,01:01:49,16,08,1, 12.0,1,1, 11.991, 10384.602, 491.919, 52785.615 25/08/23,01:01:49,17,08,1, 12.0,1,1, 11.991, 10384.669, 491.954, 52785.553 25/08/23,01:01:49,18,08,1, 12.0,1,1, 11.991, 10384.741, 491.986, 52785.502 25/08/23,01:01:49,19,08,1, 12.0,1,1, 11.991, 10384.797, 492.034, 52785.486 25/08/23,01:01:50,00,08,1, 11.9,1,1, 11.985, 10384.792, 492.034, 52785.486 25/08/23,01:01:50,01,08,1, 11.9,1,1, 11.985, 10384.917, 492.106, 52785.397 25/08/23,01:01:50,02,08,1, 11.9,1,1, 11.985, 10384.985, 492.128, 52785.394 25/08/23,01:01:50,03,08,1, 11.9,1,1, 11.985, 10385.065, 492.147, 52785.338 25/08/23,01:01:50,04,08,1, 11.9,1,1, 11.985, 10385.093, 492.177, 52785.270 25/08/23,01:01:50,05,08,1, 11.9,1,1, 11.985, 10385.151, 492.212, 52785.258 25/08/23,01:01:50,06,08,1, 11.9,1,1, 11.985, 10385.245, 492.211, 52785.220 25/08/23,01:01:50,07,08,1, 11.9,1,1, 11.985, 10385.296, 492.272, 52785.198 25/08/23,01:01:50,08,08,1, 11.9,1,1, 11.985, 10385.338, 492.283, 52785.178 25/08/23,01:01:50,09,08,1, 11.9,1,1, 11.985, 10385.422, 492.274, 52785.164 25/08/23,01:01:50,10,08,1, 11.9,1,1, 11.985, 10385.427, 492.308, 52785.101 25/08/23,01:01:50,11,08,1, 11.9,1,1, 11.985, 10385.507, 492.329, 52785.073 25/08/23,01:01:50,12,08,1, 11.9,1,1, 11.985, 10385.562, 492.321, 52785.030 25/08/23,01:01:50,13,08,1, 11.9,1,1, 11.985, 10385.593, 492.352, 52784.986 25/08/23,01:01:50,14,08,1, 11.9,1,1, 11.985, 10385.639, 492.342, 52784.971 25/08/23,01:01:50,15,08,1, 11.9,1,1, 11.985, 10385.675, 492.356, 52784.968 25/08/23,01:01:50,16,08,1, 11.9,1,1, 11.985, 10385.727, 492.372, 52784.937 25/08/23,01:01:50,17,08,1, 11.9,1,1, 11.985, 10385.777, 492.357, 52784.902 25/08/23,01:01:50,18,08,1, 11.9,1,1, 11.985, 10385.837, 492.347, 52784.893 25/08/23,01:01:50,19,08,1, 11.9,1,1, 11.985, 10385.871, 492.353, 52784.877 25/08/23,01:01:51,00,08,1, 11.9,1,1, 11.985, 10385.869, 492.353, 52784.877 25/08/23,01:01:51,01,08,1, 11.9,1,1, 11.985, 10385.947, 492.357, 52784.837 25/08/23,01:01:51,02,08,1, 11.9,1,1, 11.985, 10385.993, 492.321, 52784.835 25/08/23,01:01:51,03,08,1, 11.9,1,1, 11.985, 10386.016, 492.309, 52784.770 25/08/23,01:01:51,04,08,1, 11.9,1,1, 11.985, 10386.077, 492.307, 52784.760 25/08/23,01:01:51,05,08,1, 11.9,1,1, 11.985, 10386.078, 492.286, 52784.793 25/08/23,01:01:51,06,08,1, 11.9,1,1, 11.985, 10386.136, 492.261, 52784.765 25/08/23,01:01:51,07,08,1, 11.9,1,1, 11.985, 10386.157, 492.232, 52784.669 25/08/23,01:01:51,08,08,1, 11.9,1,1, 11.985, 10386.187, 492.213, 52784.676 25/08/23,01:01:51,09,08,1, 11.9,1,1, 11.985, 10386.216, 492.198, 52784.692 25/08/23,01:01:51,10,08,1, 11.9,1,1, 11.985, 10386.261, 492.174, 52784.778 25/08/23,01:01:51,11,08,1, 11.9,1,1, 11.985, 10386.285, 492.134, 52784.622 25/08/23,01:01:51,12,08,1, 11.9,1,1, 11.985, 10386.310, 492.072, 52784.636 25/08/23,01:01:51,13,08,1, 11.9,1,1, 11.985, 10386.362, 492.061, 52784.612 25/08/23,01:01:51,14,08,1, 11.9,1,1, 11.985, 10386.398, 491.997, 52784.626 25/08/23,01:01:51,15,08,1, 11.9,1,1, 11.985, 10386.415, 491.997, 52784.621 25/08/23,01:01:51,16,08,1, 11.9,1,1, 11.985, 10386.453, 491.955, 52784.623 25/08/23,01:01:51,17,08,1, 11.9,1,1, 11.985, 10386.482, 491.919, 52784.542 25/08/23,01:01:51,18,08,1, 11.9,1,1, 11.985, 10386.516, 491.897, 52784.574 25/08/23,01:01:51,19,08,1, 11.9,1,1, 11.985, 10386.552, 491.859, 52784.541 25/08/23,01:01:52,00,09,1, 11.9,1,1, 11.989, 10386.544, 491.859, 52784.541 25/08/23,01:01:52,01,09,1, 11.9,1,1, 11.989, 10386.589, 491.791, 52784.533 25/08/23,01:01:52,02,09,1, 11.9,1,1, 11.989, 10386.621, 491.732, 52784.513 25/08/23,01:01:52,03,09,1, 11.9,1,1, 11.989, 10386.640, 491.703, 52784.486 25/08/23,01:01:52,04,09,1, 11.9,1,1, 11.989, 10386.645, 491.644, 52784.475 25/08/23,01:01:52,05,09,1, 11.9,1,1, 11.989, 10386.684, 491.609, 52784.443 25/08/23,01:01:52,06,09,1, 11.9,1,1, 11.989, 10386.712, 491.565, 52784.414 25/08/23,01:01:52,07,09,1, 11.9,1,1, 11.989, 10386.739, 491.529, 52784.426 25/08/23,01:01:52,08,09,1, 11.9,1,1, 11.989, 10386.750, 491.477, 52784.433 25/08/23,01:01:52,09,09,1, 11.9,1,1, 11.989, 10386.764, 491.429, 52784.417 25/08/23,01:01:52,10,09,1, 11.9,1,1, 11.989, 10386.801, 491.382, 52784.439 25/08/23,01:01:52,11,09,1, 11.9,1,1, 11.989, 10386.814, 491.325, 52784.429 25/08/23,01:01:52,12,09,1, 11.9,1,1, 11.989, 10386.831, 491.296, 52784.359 25/08/23,01:01:52,13,09,1, 11.9,1,1, 11.989, 10386.858, 491.229, 52784.430 25/08/23,01:01:52,14,09,1, 11.9,1,1, 11.989, 10386.898, 491.178, 52784.430 25/08/23,01:01:52,15,09,1, 11.9,1,1, 11.989, 10386.869, 491.140, 52784.433 25/08/23,01:01:52,16,09,1, 11.9,1,1, 11.989, 10386.920, 491.071, 52784.358 25/08/23,01:01:52,17,09,1, 11.9,1,1, 11.989, 10386.950, 491.022, 52784.384 25/08/23,01:01:52,18,09,1, 11.9,1,1, 11.989, 10386.981, 490.967, 52784.351 25/08/23,01:01:52,19,09,1, 11.9,1,1, 11.989, 10386.988, 490.882, 52784.301 25/08/23,01:01:53,00,09,1, 11.9,1,1, 11.985, 10386.987, 490.882, 52784.301 25/08/23,01:01:53,01,09,1, 11.9,1,1, 11.985, 10387.026, 490.806, 52784.321 25/08/23,01:01:53,02,09,1, 11.9,1,1, 11.985, 10387.030, 490.717, 52784.304 25/08/23,01:01:53,03,09,1, 11.9,1,1, 11.985, 10387.068, 490.687, 52784.319 25/08/23,01:01:53,04,09,1, 11.9,1,1, 11.985, 10387.104, 490.634, 52784.274 25/08/23,01:01:53,05,09,1, 11.9,1,1, 11.985, 10387.111, 490.579, 52784.313 25/08/23,01:01:53,06,09,1, 11.9,1,1, 11.985, 10387.161, 490.510, 52784.308 25/08/23,01:01:53,07,09,1, 11.9,1,1, 11.985, 10387.181, 490.450, 52784.298 25/08/23,01:01:53,08,09,1, 11.9,1,1, 11.985, 10387.212, 490.381, 52784.260 25/08/23,01:01:53,09,09,1, 11.9,1,1, 11.985, 10387.226, 490.324, 52784.262 25/08/23,01:01:53,10,09,1, 11.9,1,1, 11.985, 10387.269, 490.254, 52784.304 25/08/23,01:01:53,11,09,1, 11.9,1,1, 11.985, 10387.281, 490.217, 52784.307 25/08/23,01:01:53,12,09,1, 11.9,1,1, 11.985, 10387.328, 490.130, 52784.195 25/08/23,01:01:53,13,09,1, 11.9,1,1, 11.985, 10387.346, 490.057, 52784.203 25/08/23,01:01:53,14,09,1, 11.9,1,1, 11.985, 10387.394, 490.011, 52784.256 25/08/23,01:01:53,15,09,1, 11.9,1,1, 11.985, 10387.410, 489.938, 52784.194 25/08/23,01:01:53,16,09,1, 11.9,1,1, 11.985, 10387.416, 489.881, 52784.177 25/08/23,01:01:53,17,09,1, 11.9,1,1, 11.985, 10387.443, 489.834, 52784.175 25/08/23,01:01:53,18,09,1, 11.9,1,1, 11.985, 10387.499, 489.780, 52784.142 25/08/23,01:01:53,19,09,1, 11.9,1,1, 11.985, 10387.528, 489.735, 52784.176 25/08/23,01:01:54,00,09,1, 11.9,1,1, 11.986, 10387.521, 489.735, 52784.176 25/08/23,01:01:54,01,09,1, 11.9,1,1, 11.986, 10387.581, 489.608, 52784.169 25/08/23,01:01:54,02,09,1, 11.9,1,1, 11.986, 10387.582, 489.563, 52784.136 25/08/23,01:01:54,03,09,1, 11.9,1,1, 11.986, 10387.631, 489.487, 52784.127 25/08/23,01:01:54,04,09,1, 11.9,1,1, 11.986, 10387.671, 489.455, 52784.221 25/08/23,01:01:54,05,09,1, 11.9,1,1, 11.986, 10387.704, 489.388, 52784.159 25/08/23,01:01:54,06,09,1, 11.9,1,1, 11.986, 10387.670, 489.333, 52784.147 25/08/23,01:01:54,07,09,1, 11.9,1,1, 11.986, 10387.741, 489.287, 52784.210 25/08/23,01:01:54,08,09,1, 11.9,1,1, 11.986, 10387.763, 489.245, 52784.192 25/08/23,01:01:54,09,09,1, 11.9,1,1, 11.986, 10387.805, 489.208, 52784.204 25/08/23,01:01:54,10,09,1, 11.9,1,1, 11.986, 10387.826, 489.146, 52784.184 25/08/23,01:01:54,11,09,1, 11.9,1,1, 11.986, 10387.850, 489.080, 52784.135 25/08/23,01:01:54,12,09,1, 11.9,1,1, 11.986, 10387.880, 489.047, 52784.201 25/08/23,01:01:54,13,09,1, 11.9,1,1, 11.986, 10387.924, 488.983, 52784.153 25/08/23,01:01:54,14,09,1, 11.9,1,1, 11.986, 10387.941, 488.940, 52784.152 25/08/23,01:01:54,15,09,1, 11.9,1,1, 11.986, 10388.001, 488.887, 52784.168 25/08/23,01:01:54,16,09,1, 11.9,1,1, 11.986, 10387.998, 488.835, 52784.166 25/08/23,01:01:54,17,09,1, 11.9,1,1, 11.986, 10388.036, 488.810, 52784.159 25/08/23,01:01:54,18,09,1, 11.9,1,1, 11.986, 10388.077, 488.740, 52784.154 25/08/23,01:01:54,19,09,1, 11.9,1,1, 11.986, 10388.081, 488.690, 52784.140 25/08/23,01:01:55,00,09,1, 11.9,1,1, 11.983, 10388.080, 488.690, 52784.140 25/08/23,01:01:55,01,09,1, 11.9,1,1, 11.983, 10388.099, 488.602, 52784.150 25/08/23,01:01:55,02,09,1, 11.9,1,1, 11.983, 10388.150, 488.535, 52784.158 25/08/23,01:01:55,03,09,1, 11.9,1,1, 11.983, 10388.171, 488.490, 52784.129 25/08/23,01:01:55,04,09,1, 11.9,1,1, 11.983, 10388.178, 488.435, 52784.127 25/08/23,01:01:55,05,09,1, 11.9,1,1, 11.983, 10388.196, 488.381, 52784.168 25/08/23,01:01:55,06,09,1, 11.9,1,1, 11.983, 10388.240, 488.315, 52784.198 25/08/23,01:01:55,07,09,1, 11.9,1,1, 11.983, 10388.271, 488.242, 52784.194 25/08/23,01:01:55,08,09,1, 11.9,1,1, 11.983, 10388.289, 488.192, 52784.157 25/08/23,01:01:55,09,09,1, 11.9,1,1, 11.983, 10388.290, 488.122, 52784.122 25/08/23,01:01:55,10,09,1, 11.9,1,1, 11.983, 10388.309, 488.048, 52784.209 25/08/23,01:01:55,11,09,1, 11.9,1,1, 11.983, 10388.305, 487.993, 52784.148 25/08/23,01:01:55,12,09,1, 11.9,1,1, 11.983, 10388.314, 487.941, 52784.156 25/08/23,01:01:55,13,09,1, 11.9,1,1, 11.983, 10388.313, 487.889, 52784.165 25/08/23,01:01:55,14,09,1, 11.9,1,1, 11.983, 10388.348, 487.814, 52784.121 25/08/23,01:01:55,15,09,1, 11.9,1,1, 11.983, 10388.363, 487.780, 52784.148 25/08/23,01:01:55,16,09,1, 11.9,1,1, 11.983, 10388.350, 487.707, 52784.144 25/08/23,01:01:55,17,09,1, 11.9,1,1, 11.983, 10388.357, 487.638, 52784.153 25/08/23,01:01:55,18,09,1, 11.9,1,1, 11.983, 10388.348, 487.574, 52784.147 25/08/23,01:01:55,19,09,1, 11.9,1,1, 11.983, 10388.378, 487.513, 52784.174 25/08/23,01:01:56,00,09,1, 11.9,1,1, 11.984, 10388.372, 487.513, 52784.174 25/08/23,01:01:56,01,09,1, 11.9,1,1, 11.984, 10388.391, 487.402, 52784.204 25/08/23,01:01:56,02,09,1, 11.9,1,1, 11.984, 10388.364, 487.342, 52784.187 25/08/23,01:01:56,03,09,1, 11.9,1,1, 11.984, 10388.397, 487.266, 52784.192 25/08/23,01:01:56,04,09,1, 11.9,1,1, 11.984, 10388.399, 487.190, 52784.159 25/08/23,01:01:56,05,09,1, 11.9,1,1, 11.984, 10388.428, 487.131, 52784.181 25/08/23,01:01:56,06,09,1, 11.9,1,1, 11.984, 10388.394, 487.091, 52784.170 25/08/23,01:01:56,07,09,1, 11.9,1,1, 11.984, 10388.404, 487.004, 52784.177 25/08/23,01:01:56,08,09,1, 11.9,1,1, 11.984, 10388.430, 486.958, 52784.204 25/08/23,01:01:56,09,09,1, 11.9,1,1, 11.984, 10388.427, 486.909, 52784.195 25/08/23,01:01:56,10,09,1, 11.9,1,1, 11.984, 10388.427, 486.836, 52784.221 25/08/23,01:01:56,11,09,1, 11.9,1,1, 11.984, 10388.439, 486.784, 52784.223 25/08/23,01:01:56,12,09,1, 11.9,1,1, 11.984, 10388.468, 486.726, 52784.241 25/08/23,01:01:56,13,09,1, 11.9,1,1, 11.984, 10388.481, 486.654, 52784.220 25/08/23,01:01:56,14,09,1, 11.9,1,1, 11.984, 10388.471, 486.636, 52784.147 25/08/23,01:01:56,15,09,1, 11.9,1,1, 11.984, 10388.514, 486.576, 52784.241 25/08/23,01:01:56,16,09,1, 11.9,1,1, 11.984, 10388.514, 486.517, 52784.231 25/08/23,01:01:56,17,09,1, 11.9,1,1, 11.984, 10388.538, 486.487, 52784.292 25/08/23,01:01:56,18,09,1, 11.9,1,1, 11.984, 10388.541, 486.422, 52784.325 25/08/23,01:01:56,19,09,1, 11.9,1,1, 11.984, 10388.568, 486.400, 52784.300 25/08/23,01:01:57,00,09,1, 11.9,1,1, 11.989, 10388.564, 486.400, 52784.300 25/08/23,01:01:57,01,09,1, 11.9,1,1, 11.989, 10388.587, 486.318, 52784.380 25/08/23,01:01:57,02,09,1, 11.9,1,1, 11.989, 10388.606, 486.263, 52784.395 25/08/23,01:01:57,03,09,1, 11.9,1,1, 11.989, 10388.606, 486.254, 52784.461 25/08/23,01:01:57,04,09,1, 11.9,1,1, 11.989, 10388.647, 486.192, 52784.457 25/08/23,01:01:57,05,09,1, 11.9,1,1, 11.989, 10388.630, 486.165, 52784.460 25/08/23,01:01:57,06,09,1, 11.9,1,1, 11.989, 10388.645, 486.153, 52784.513 25/08/23,01:01:57,07,09,1, 11.9,1,1, 11.989, 10388.677, 486.091, 52784.479 25/08/23,01:01:57,08,09,1, 11.9,1,1, 11.989, 10388.689, 486.067, 52784.474 25/08/23,01:01:57,09,09,1, 11.9,1,1, 11.989, 10388.683, 486.023, 52784.567 25/08/23,01:01:57,10,09,1, 11.9,1,1, 11.989, 10388.720, 486.026, 52784.575 25/08/23,01:01:57,11,09,1, 11.9,1,1, 11.989, 10388.747, 485.987, 52784.564 25/08/23,01:01:57,12,09,1, 11.9,1,1, 11.989, 10388.755, 485.969, 52784.580 25/08/23,01:01:57,13,09,1, 11.9,1,1, 11.989, 10388.750, 485.944, 52784.604 25/08/23,01:01:57,14,09,1, 11.9,1,1, 11.989, 10388.752, 485.901, 52784.647 25/08/23,01:01:57,15,09,1, 11.9,1,1, 11.989, 10388.766, 485.876, 52784.644 25/08/23,01:01:57,16,09,1, 11.9,1,1, 11.989, 10388.739, 485.882, 52784.726 25/08/23,01:01:57,17,09,1, 11.9,1,1, 11.989, 10388.764, 485.837, 52784.789 25/08/23,01:01:57,18,09,1, 11.9,1,1, 11.989, 10388.777, 485.831, 52784.773 25/08/23,01:01:57,19,09,1, 11.9,1,1, 11.989, 10388.813, 485.821, 52784.871 25/08/23,01:01:58,00,08,1, 11.9,1,1, 11.988, 10388.806, 485.821, 52784.871 25/08/23,01:01:58,01,08,1, 11.9,1,1, 11.988, 10388.815, 485.775, 52784.851 25/08/23,01:01:58,02,08,1, 11.9,1,1, 11.988, 10388.803, 485.761, 52784.932 25/08/23,01:01:58,03,08,1, 11.9,1,1, 11.988, 10388.846, 485.742, 52784.946 25/08/23,01:01:58,04,08,1, 11.9,1,1, 11.988, 10388.817, 485.756, 52784.934 25/08/23,01:01:58,05,08,1, 11.9,1,1, 11.988, 10388.821, 485.738, 52785.061 25/08/23,01:01:58,06,08,1, 11.9,1,1, 11.988, 10388.803, 485.697, 52785.099 25/08/23,01:01:58,07,08,1, 11.9,1,1, 11.988, 10388.847, 485.693, 52785.095 25/08/23,01:01:58,08,08,1, 11.9,1,1, 11.988, 10388.839, 485.669, 52785.125 25/08/23,01:01:58,09,08,1, 11.9,1,1, 11.988, 10388.849, 485.669, 52785.158 25/08/23,01:01:58,10,08,1, 11.9,1,1, 11.988, 10388.841, 485.626, 52785.187 25/08/23,01:01:58,11,08,1, 11.9,1,1, 11.988, 10388.835, 485.631, 52785.375 25/08/23,01:01:58,12,08,1, 11.9,1,1, 11.988, 10388.817, 485.597, 52785.315 25/08/23,01:01:58,13,08,1, 11.9,1,1, 11.988, 10388.839, 485.592, 52785.399 25/08/23,01:01:58,14,08,1, 11.9,1,1, 11.988, 10388.864, 485.539, 52785.342 25/08/23,01:01:58,15,08,1, 11.9,1,1, 11.988, 10388.824, 485.547, 52785.386 25/08/23,01:01:58,16,08,1, 11.9,1,1, 11.988, 10388.832, 485.504, 52785.433 25/08/23,01:01:58,17,08,1, 11.9,1,1, 11.988, 10388.835, 485.511, 52785.406 25/08/23,01:01:58,18,08,1, 11.9,1,1, 11.988, 10388.837, 485.477, 52785.439 25/08/23,01:01:58,19,08,1, 11.9,1,1, 11.988, 10388.831, 485.464, 52785.495 25/08/23,01:01:59,00,07,1, 11.9,1,1, 11.986, 10388.823, 485.464, 52785.495 25/08/23,01:01:59,01,07,1, 11.9,1,1, 11.986, 10388.812, 485.458, 52785.559 25/08/23,01:01:59,02,07,1, 11.9,1,1, 11.986, 10388.785, 485.460, 52785.671 25/08/23,01:01:59,03,07,1, 11.9,1,1, 11.986, 10388.807, 485.449, 52785.685 25/08/23,01:01:59,04,07,1, 11.9,1,1, 11.986, 10388.797, 485.469, 52785.714 25/08/23,01:01:59,05,07,1, 11.9,1,1, 11.986, 10388.810, 485.439, 52785.759 25/08/23,01:01:59,06,07,1, 11.9,1,1, 11.986, 10388.765, 485.432, 52785.796 25/08/23,01:01:59,07,07,1, 11.9,1,1, 11.986, 10388.774, 485.397, 52785.772 25/08/23,01:01:59,08,07,1, 11.9,1,1, 11.986, 10388.768, 485.423, 52785.873 25/08/23,01:01:59,09,07,1, 11.9,1,1, 11.986, 10388.760, 485.408, 52785.819 25/08/23,01:01:59,10,07,1, 11.9,1,1, 11.986, 10388.746, 485.423, 52785.913 25/08/23,01:01:59,11,07,1, 11.9,1,1, 11.986, 10388.730, 485.405, 52785.932 25/08/23,01:01:59,12,07,1, 11.9,1,1, 11.986, 10388.715, 485.396, 52785.961 25/08/23,01:01:59,13,07,1, 11.9,1,1, 11.986, 10388.710, 485.382, 52786.096 25/08/23,01:01:59,14,07,1, 11.9,1,1, 11.986, 10388.707, 485.380, 52786.064 25/08/23,01:01:59,15,07,1, 11.9,1,1, 11.986, 10388.668, 485.356, 52786.116 25/08/23,01:01:59,16,07,1, 11.9,1,1, 11.986, 10388.669, 485.371, 52786.140 25/08/23,01:01:59,17,07,1, 11.9,1,1, 11.986, 10388.640, 485.366, 52786.180 25/08/23,01:01:59,18,07,1, 11.9,1,1, 11.986, 10388.652, 485.337, 52786.183 25/08/23,01:01:59,19,07,1, 11.9,1,1, 11.986, 10388.647, 485.355, 52786.250 25/08/23,01:02:00,00,08,1, 11.8,1,1, 11.987, 10388.647, 485.355, 52786.250 25/08/23,01:02:00,01,08,1, 11.8,1,1, 11.987, 10388.613, 485.334, 52786.319 25/08/23,01:02:00,02,08,1, 11.8,1,1, 11.987, 10388.604, 485.345, 52786.263 25/08/23,01:02:00,03,08,1, 11.8,1,1, 11.987, 10388.578, 485.346, 52786.367 25/08/23,01:02:00,04,08,1, 11.8,1,1, 11.987, 10388.591, 485.328, 52786.318 25/08/23,01:02:00,05,08,1, 11.8,1,1, 11.987, 10388.588, 485.319, 52786.428 25/08/23,01:02:00,06,08,1, 11.8,1,1, 11.987, 10388.527, 485.334, 52786.390 25/08/23,01:02:00,07,08,1, 11.8,1,1, 11.987, 10388.515, 485.355, 52786.475 25/08/23,01:02:00,08,08,1, 11.8,1,1, 11.987, 10388.480, 485.326, 52786.520 25/08/23,01:02:00,09,08,1, 11.8,1,1, 11.987, 10388.472, 485.317, 52786.607 25/08/23,01:02:00,10,08,1, 11.8,1,1, 11.987, 10388.452, 485.335, 52786.603 25/08/23,01:02:00,11,08,1, 11.8,1,1, 11.987, 10388.411, 485.319, 52786.568 25/08/23,01:02:00,12,08,1, 11.8,1,1, 11.987, 10388.369, 485.321, 52786.635 25/08/23,01:02:00,13,08,1, 11.8,1,1, 11.987, 10388.348, 485.321, 52786.629 25/08/23,01:02:00,14,08,1, 11.8,1,1, 11.987, 10388.351, 485.335, 52786.723 25/08/23,01:02:00,15,08,1, 11.8,1,1, 11.987, 10388.329, 485.323, 52786.709 25/08/23,01:02:00,16,08,1, 11.8,1,1, 11.987, 10388.297, 485.313, 52786.793 25/08/23,01:02:00,17,08,1, 11.8,1,1, 11.987, 10388.263, 485.307, 52786.797 25/08/23,01:02:00,18,08,1, 11.8,1,1, 11.987, 10388.233, 485.322, 52786.853 25/08/23,01:02:00,19,08,1, 11.8,1,1, 11.987, 10388.185, 485.303, 52786.864 25/08/23,01:02:01,00,08,1, 11.9,1,1, 11.983, 10388.180, 485.303, 52786.864 25/08/23,01:02:01,01,08,1, 11.9,1,1, 11.983, 10388.136, 485.308, 52786.927 25/08/23,01:02:01,02,08,1, 11.9,1,1, 11.983, 10388.117, 485.313, 52786.936 25/08/23,01:02:01,03,08,1, 11.9,1,1, 11.983, 10388.101, 485.321, 52786.954 25/08/23,01:02:01,04,08,1, 11.9,1,1, 11.983, 10388.030, 485.323, 52786.946 25/08/23,01:02:01,05,08,1, 11.9,1,1, 11.983, 10388.008, 485.344, 52786.976 25/08/23,01:02:01,06,08,1, 11.9,1,1, 11.983, 10387.978, 485.336, 52787.122 25/08/23,01:02:01,07,08,1, 11.9,1,1, 11.983, 10387.950, 485.342, 52787.032 25/08/23,01:02:01,08,08,1, 11.9,1,1, 11.983, 10387.915, 485.335, 52787.101 25/08/23,01:02:01,09,08,1, 11.9,1,1, 11.983, 10387.899, 485.336, 52787.112 25/08/23,01:02:01,10,08,1, 11.9,1,1, 11.983, 10387.871, 485.354, 52787.065 25/08/23,01:02:01,11,08,1, 11.9,1,1, 11.983, 10387.825, 485.358, 52787.207 25/08/23,01:02:01,12,08,1, 11.9,1,1, 11.983, 10387.785, 485.336, 52787.160 25/08/23,01:02:01,13,08,1, 11.9,1,1, 11.983, 10387.766, 485.366, 52787.193 25/08/23,01:02:01,14,08,1, 11.9,1,1, 11.983, 10387.726, 485.376, 52787.209 25/08/23,01:02:01,15,08,1, 11.9,1,1, 11.983, 10387.697, 485.354, 52787.288 25/08/23,01:02:01,16,08,1, 11.9,1,1, 11.983, 10387.663, 485.339, 52787.251 25/08/23,01:02:01,17,08,1, 11.9,1,1, 11.983, 10387.650, 485.353, 52787.352 25/08/23,01:02:01,18,08,1, 11.9,1,1, 11.983, 10387.609, 485.371, 52787.395 25/08/23,01:02:01,19,08,1, 11.9,1,1, 11.983, 10387.567, 485.360, 52787.409 25/08/23,01:02:02,00,08,1, 11.9,1,1, 11.986, 10387.563, 485.360, 52787.409 25/08/23,01:02:02,01,08,1, 11.9,1,1, 11.986, 10387.506, 485.357, 52787.400 25/08/23,01:02:02,02,08,1, 11.9,1,1, 11.986, 10387.476, 485.356, 52787.444 25/08/23,01:02:02,03,08,1, 11.9,1,1, 11.986, 10387.468, 485.359, 52787.479 25/08/23,01:02:02,04,08,1, 11.9,1,1, 11.986, 10387.420, 485.365, 52787.561 25/08/23,01:02:02,05,08,1, 11.9,1,1, 11.986, 10387.406, 485.368, 52787.546 25/08/23,01:02:02,06,08,1, 11.9,1,1, 11.986, 10387.370, 485.369, 52787.639 25/08/23,01:02:02,07,08,1, 11.9,1,1, 11.986, 10387.347, 485.372, 52787.594 25/08/23,01:02:02,08,08,1, 11.9,1,1, 11.986, 10387.319, 485.404, 52787.639 25/08/23,01:02:02,09,08,1, 11.9,1,1, 11.986, 10387.281, 485.389, 52787.704 25/08/23,01:02:02,10,08,1, 11.9,1,1, 11.986, 10387.233, 485.362, 52787.745 25/08/23,01:02:02,11,08,1, 11.9,1,1, 11.986, 10387.199, 485.387, 52787.743 25/08/23,01:02:02,12,08,1, 11.9,1,1, 11.986, 10387.185, 485.402, 52787.829 25/08/23,01:02:02,13,08,1, 11.9,1,1, 11.986, 10387.151, 485.390, 52787.824 25/08/23,01:02:02,14,08,1, 11.9,1,1, 11.986, 10387.130, 485.390, 52787.913 25/08/23,01:02:02,15,08,1, 11.9,1,1, 11.986, 10387.106, 485.421, 52787.903 25/08/23,01:02:02,16,08,1, 11.9,1,1, 11.986, 10387.082, 485.436, 52787.967 25/08/23,01:02:02,17,08,1, 11.9,1,1, 11.986, 10387.048, 485.419, 52787.969 25/08/23,01:02:02,18,08,1, 11.9,1,1, 11.986, 10387.044, 485.465, 52787.967 25/08/23,01:02:02,19,08,1, 11.9,1,1, 11.986, 10386.998, 485.431, 52788.003 25/08/23,01:02:03,00,08,1, 11.9,1,1, 11.985, 10386.995, 485.431, 52788.003 25/08/23,01:02:03,01,08,1, 11.9,1,1, 11.985, 10386.979, 485.458, 52788.120 25/08/23,01:02:03,02,08,1, 11.9,1,1, 11.985, 10386.944, 485.466, 52788.155 25/08/23,01:02:03,03,08,1, 11.9,1,1, 11.985, 10386.912, 485.454, 52788.127 25/08/23,01:02:03,04,08,1, 11.9,1,1, 11.985, 10386.920, 485.481, 52788.116 25/08/23,01:02:03,05,08,1, 11.9,1,1, 11.985, 10386.890, 485.483, 52788.230 25/08/23,01:02:03,06,08,1, 11.9,1,1, 11.985, 10386.887, 485.468, 52788.220 25/08/23,01:02:03,07,08,1, 11.9,1,1, 11.985, 10386.884, 485.525, 52788.327 25/08/23,01:02:03,08,08,1, 11.9,1,1, 11.985, 10386.871, 485.506, 52788.296 25/08/23,01:02:03,09,08,1, 11.9,1,1, 11.985, 10386.857, 485.525, 52788.424 25/08/23,01:02:03,10,08,1, 11.9,1,1, 11.985, 10386.820, 485.514, 52788.377 25/08/23,01:02:03,11,08,1, 11.9,1,1, 11.985, 10386.850, 485.546, 52788.448 25/08/23,01:02:03,12,08,1, 11.9,1,1, 11.985, 10386.849, 485.552, 52788.495 25/08/23,01:02:03,13,08,1, 11.9,1,1, 11.985, 10386.822, 485.564, 52788.575 25/08/23,01:02:03,14,08,1, 11.9,1,1, 11.985, 10386.830, 485.578, 52788.486 25/08/23,01:02:03,15,08,1, 11.9,1,1, 11.985, 10386.839, 485.591, 52788.545 25/08/23,01:02:03,16,08,1, 11.9,1,1, 11.985, 10386.850, 485.618, 52788.614 25/08/23,01:02:03,17,08,1, 11.9,1,1, 11.985, 10386.793, 485.630, 52788.706 25/08/23,01:02:03,18,08,1, 11.9,1,1, 11.985, 10386.815, 485.639, 52788.739 25/08/23,01:02:03,19,08,1, 11.9,1,1, 11.985, 10386.793, 485.712, 52788.714 25/08/23,01:02:04,00,08,1, 11.9,1,1, 11.984, 10386.786, 485.712, 52788.714 25/08/23,01:02:04,01,08,1, 11.9,1,1, 11.984, 10386.790, 485.752, 52788.917 25/08/23,01:02:04,02,08,1, 11.9,1,1, 11.984, 10386.836, 485.781, 52788.933 25/08/23,01:02:04,03,08,1, 11.9,1,1, 11.984, 10386.809, 485.776, 52788.948 25/08/23,01:02:04,04,08,1, 11.9,1,1, 11.984, 10386.810, 485.853, 52789.002 25/08/23,01:02:04,05,08,1, 11.9,1,1, 11.984, 10386.804, 485.853, 52789.037 25/08/23,01:02:04,06,08,1, 11.9,1,1, 11.984, 10386.822, 485.902, 52789.084 25/08/23,01:02:04,07,08,1, 11.9,1,1, 11.984, 10386.875, 485.900, 52789.131 25/08/23,01:02:04,08,08,1, 11.9,1,1, 11.984, 10386.891, 485.935, 52789.149 25/08/23,01:02:04,09,08,1, 11.9,1,1, 11.984, 10386.911, 485.962, 52789.256 25/08/23,01:02:04,10,08,1, 11.9,1,1, 11.984, 10386.931, 486.013, 52789.225 25/08/23,01:02:04,11,08,1, 11.9,1,1, 11.984, 10386.961, 486.064, 52789.365 25/08/23,01:02:04,12,08,1, 11.9,1,1, 11.984, 10386.972, 486.090, 52789.394 25/08/23,01:02:04,13,08,1, 11.9,1,1, 11.984, 10387.020, 486.149, 52789.408 25/08/23,01:02:04,14,08,1, 11.9,1,1, 11.984, 10387.038, 486.180, 52789.493 25/08/23,01:02:04,15,08,1, 11.9,1,1, 11.984, 10387.074, 486.195, 52789.483 25/08/23,01:02:04,16,08,1, 11.9,1,1, 11.984, 10387.105, 486.282, 52789.489 25/08/23,01:02:04,17,08,1, 11.9,1,1, 11.984, 10387.137, 486.323, 52789.636 25/08/23,01:02:04,18,08,1, 11.9,1,1, 11.984, 10387.210, 486.362, 52789.650 25/08/23,01:02:04,19,08,1, 11.9,1,1, 11.984, 10387.229, 486.401, 52789.687 25/08/23,01:02:05,00,08,1, 11.9,1,1, 11.986, 10387.229, 486.401, 52789.687 25/08/23,01:02:05,01,08,1, 11.9,1,1, 11.986, 10387.323, 486.523, 52789.868 25/08/23,01:02:05,02,08,1, 11.9,1,1, 11.986, 10387.380, 486.574, 52789.863 25/08/23,01:02:05,03,08,1, 11.9,1,1, 11.986, 10387.413, 486.650, 52789.902 25/08/23,01:02:05,04,08,1, 11.9,1,1, 11.986, 10387.436, 486.690, 52790.015 25/08/23,01:02:05,05,08,1, 11.9,1,1, 11.986, 10387.464, 486.738, 52789.986 25/08/23,01:02:05,06,08,1, 11.9,1,1, 11.986, 10387.546, 486.809, 52790.079 25/08/23,01:02:05,07,08,1, 11.9,1,1, 11.986, 10387.585, 486.870, 52790.101 25/08/23,01:02:05,08,08,1, 11.9,1,1, 11.986, 10387.642, 486.936, 52790.128 25/08/23,01:02:05,09,08,1, 11.9,1,1, 11.986, 10387.694, 486.996, 52790.107 25/08/23,01:02:05,10,08,1, 11.9,1,1, 11.986, 10387.734, 487.102, 52790.273 25/08/23,01:02:05,11,08,1, 11.9,1,1, 11.986, 10387.780, 487.147, 52790.305 25/08/23,01:02:05,12,08,1, 11.9,1,1, 11.986, 10387.816, 487.247, 52790.346 25/08/23,01:02:05,13,08,1, 11.9,1,1, 11.986, 10387.884, 487.326, 52790.285 25/08/23,01:02:05,14,08,1, 11.9,1,1, 11.986, 10387.914, 487.421, 52790.456 25/08/23,01:02:05,15,08,1, 11.9,1,1, 11.986, 10387.965, 487.497, 52790.480 25/08/23,01:02:05,16,08,1, 11.9,1,1, 11.986, 10388.002, 487.587, 52790.523 25/08/23,01:02:05,17,08,1, 11.9,1,1, 11.986, 10388.080, 487.688, 52790.651 25/08/23,01:02:05,18,08,1, 11.9,1,1, 11.986, 10388.133, 487.757, 52790.644 25/08/23,01:02:05,19,08,1, 11.9,1,1, 11.986, 10388.180, 487.885, 52790.687 25/08/23,01:02:06,00,09,1, 11.9,1,1, 11.986, 10388.180, 487.885, 52790.687 25/08/23,01:02:06,01,09,1, 11.9,1,1, 11.986, 10388.287, 488.070, 52790.746 25/08/23,01:02:06,02,09,1, 11.9,1,1, 11.986, 10388.309, 488.189, 52790.865 25/08/23,01:02:06,03,09,1, 11.9,1,1, 11.986, 10388.341, 488.270, 52790.788 25/08/23,01:02:06,04,09,1, 11.9,1,1, 11.986, 10388.389, 488.426, 52790.861 25/08/23,01:02:06,05,09,1, 11.9,1,1, 11.986, 10388.420, 488.525, 52791.009 25/08/23,01:02:06,06,09,1, 11.9,1,1, 11.986, 10388.465, 488.621, 52790.910 25/08/23,01:02:06,07,09,1, 11.9,1,1, 11.986, 10388.525, 488.758, 52791.033 25/08/23,01:02:06,08,09,1, 11.9,1,1, 11.986, 10388.550, 488.855, 52791.063 25/08/23,01:02:06,09,09,1, 11.9,1,1, 11.986, 10388.585, 488.982, 52791.110 25/08/23,01:02:06,10,09,1, 11.9,1,1, 11.986, 10388.632, 489.111, 52791.089 25/08/23,01:02:06,11,09,1, 11.9,1,1, 11.986, 10388.664, 489.230, 52791.225 25/08/23,01:02:06,12,09,1, 11.9,1,1, 11.986, 10388.703, 489.348, 52791.153 25/08/23,01:02:06,13,09,1, 11.9,1,1, 11.986, 10388.748, 489.482, 52791.253 25/08/23,01:02:06,14,09,1, 11.9,1,1, 11.986, 10388.779, 489.623, 52791.250 25/08/23,01:02:06,15,09,1, 11.9,1,1, 11.986, 10388.826, 489.749, 52791.266 25/08/23,01:02:06,16,09,1, 11.9,1,1, 11.986, 10388.857, 489.880, 52791.325 25/08/23,01:02:06,17,09,1, 11.9,1,1, 11.986, 10388.871, 490.010, 52791.379 25/08/23,01:02:06,18,09,1, 11.9,1,1, 11.986, 10388.896, 490.169, 52791.397 25/08/23,01:02:06,19,09,1, 11.9,1,1, 11.986, 10388.931, 490.282, 52791.480 25/08/23,01:02:07,00,08,1, 11.9,1,1, 11.983, 10388.931, 490.282, 52791.480 25/08/23,01:02:07,01,08,1, 11.9,1,1, 11.983, 10389.007, 490.552, 52791.537 25/08/23,01:02:07,02,08,1, 11.9,1,1, 11.983, 10389.014, 490.657, 52791.534 25/08/23,01:02:07,03,08,1, 11.9,1,1, 11.983, 10389.055, 490.814, 52791.587 25/08/23,01:02:07,04,08,1, 11.9,1,1, 11.983, 10389.059, 490.941, 52791.535 25/08/23,01:02:07,05,08,1, 11.9,1,1, 11.983, 10389.093, 491.079, 52791.522 25/08/23,01:02:07,06,08,1, 11.9,1,1, 11.983, 10389.120, 491.220, 52791.604 25/08/23,01:02:07,07,08,1, 11.9,1,1, 11.983, 10389.125, 491.351, 52791.602 25/08/23,01:02:07,08,08,1, 11.9,1,1, 11.983, 10389.172, 491.490, 52791.664 25/08/23,01:02:07,09,08,1, 11.9,1,1, 11.983, 10389.191, 491.608, 52791.627 25/08/23,01:02:07,10,08,1, 11.9,1,1, 11.983, 10389.237, 491.765, 52791.702 25/08/23,01:02:07,11,08,1, 11.9,1,1, 11.983, 10389.244, 491.879, 52791.681 25/08/23,01:02:07,12,08,1, 11.9,1,1, 11.983, 10389.237, 491.994, 52791.693 25/08/23,01:02:07,13,08,1, 11.9,1,1, 11.983, 10389.288, 492.142, 52791.709 25/08/23,01:02:07,14,08,1, 11.9,1,1, 11.983, 10389.275, 492.272, 52791.765 25/08/23,01:02:07,15,08,1, 11.9,1,1, 11.983, 10389.322, 492.399, 52791.747 25/08/23,01:02:07,16,08,1, 11.9,1,1, 11.983, 10389.332, 492.512, 52791.763 25/08/23,01:02:07,17,08,1, 11.9,1,1, 11.983, 10389.330, 492.650, 52791.757 25/08/23,01:02:07,18,08,1, 11.9,1,1, 11.983, 10389.378, 492.744, 52791.757 25/08/23,01:02:07,19,08,1, 11.9,1,1, 11.983, 10389.419, 492.885, 52791.842 25/08/23,01:02:08,00,08,1, 11.9,1,1, 11.986, 10389.415, 492.885, 52791.842 25/08/23,01:02:08,01,08,1, 11.9,1,1, 11.986, 10389.441, 493.108, 52791.776 25/08/23,01:02:08,02,08,1, 11.9,1,1, 11.986, 10389.488, 493.216, 52791.766 25/08/23,01:02:08,03,08,1, 11.9,1,1, 11.986, 10389.521, 493.346, 52791.752 25/08/23,01:02:08,04,08,1, 11.9,1,1, 11.986, 10389.550, 493.445, 52791.800 25/08/23,01:02:08,05,08,1, 11.9,1,1, 11.986, 10389.558, 493.569, 52791.823 25/08/23,01:02:08,06,08,1, 11.9,1,1, 11.986, 10389.544, 493.676, 52791.786 25/08/23,01:02:08,07,08,1, 11.9,1,1, 11.986, 10389.617, 493.785, 52791.772 25/08/23,01:02:08,08,08,1, 11.9,1,1, 11.986, 10389.622, 493.869, 52791.757 25/08/23,01:02:08,09,08,1, 11.9,1,1, 11.986, 10389.661, 493.991, 52791.695 25/08/23,01:02:08,10,08,1, 11.9,1,1, 11.986, 10389.708, 494.093, 52791.989 25/08/23,01:02:08,11,08,1, 11.9,1,1, 11.986, 10389.737, 494.172, 52791.680 25/08/23,01:02:08,12,08,1, 11.9,1,1, 11.986, 10389.730, 494.275, 52791.601 25/08/23,01:02:08,13,08,1, 11.9,1,1, 11.986, 10389.774, 494.369, 52791.712 25/08/23,01:02:08,14,08,1, 11.9,1,1, 11.986, 10389.767, 494.443, 52791.581 25/08/23,01:02:08,15,08,1, 11.9,1,1, 11.986, 10389.775, 494.529, 52791.503 25/08/23,01:02:08,16,08,1, 11.9,1,1, 11.986, 10389.864, 494.576, 52791.599 25/08/23,01:02:08,17,08,1, 11.9,1,1, 11.986, 10389.858, 494.669, 52791.525 25/08/23,01:02:08,18,08,1, 11.9,1,1, 11.986, 10389.879, 494.724, 52791.512 25/08/23,01:02:08,19,08,1, 11.9,1,1, 11.986, 10389.919, 494.782, 52791.516 25/08/23,01:02:09,00,10,1, 11.9,1,1, 11.985, 10389.916, 494.782, 52791.516 25/08/23,01:02:09,01,10,1, 11.9,1,1, 11.985, 10389.947, 494.931, 52791.542 25/08/23,01:02:09,02,10,1, 11.9,1,1, 11.985, 10389.959, 494.990, 52791.462 25/08/23,01:02:09,03,10,1, 11.9,1,1, 11.985, 10389.992, 495.039, 52791.503 25/08/23,01:02:09,04,10,1, 11.9,1,1, 11.985, 10390.020, 495.085, 52791.426 25/08/23,01:02:09,05,10,1, 11.9,1,1, 11.985, 10390.032, 495.143, 52791.397 25/08/23,01:02:09,06,10,1, 11.9,1,1, 11.985, 10390.065, 495.199, 52791.378 25/08/23,01:02:09,07,10,1, 11.9,1,1, 11.985, 10390.076, 495.261, 52791.367 25/08/23,01:02:09,08,10,1, 11.9,1,1, 11.985, 10390.095, 495.279, 52791.330 25/08/23,01:02:09,09,10,1, 11.9,1,1, 11.985, 10390.109, 495.317, 52791.243 25/08/23,01:02:09,10,10,1, 11.9,1,1, 11.985, 10390.157, 495.334, 52791.215 25/08/23,01:02:09,11,10,1, 11.9,1,1, 11.985, 10390.166, 495.379, 52791.241 25/08/23,01:02:09,12,10,1, 11.9,1,1, 11.985, 10390.180, 495.388, 52791.189 25/08/23,01:02:09,13,10,1, 11.9,1,1, 11.985, 10390.186, 495.407, 52791.118 25/08/23,01:02:09,14,10,1, 11.9,1,1, 11.985, 10390.235, 495.404, 52791.039 25/08/23,01:02:09,15,10,1, 11.9,1,1, 11.985, 10390.262, 495.419, 52790.982 25/08/23,01:02:09,16,10,1, 11.9,1,1, 11.985, 10390.268, 495.448, 52791.069 25/08/23,01:02:09,17,10,1, 11.9,1,1, 11.985, 10390.312, 495.429, 52790.944 25/08/23,01:02:09,18,10,1, 11.9,1,1, 11.985, 10390.314, 495.483, 52790.944 25/08/23,01:02:09,19,10,1, 11.9,1,1, 11.985, 10390.343, 495.480, 52790.966 25/08/23,01:02:10,00,08,1, 11.9,1,1, 11.984, 10390.341, 495.480, 52790.966 25/08/23,01:02:10,01,08,1, 11.9,1,1, 11.984, 10390.384, 495.477, 52790.795 25/08/23,01:02:10,02,08,1, 11.9,1,1, 11.984, 10390.386, 495.471, 52790.766 25/08/23,01:02:10,03,08,1, 11.9,1,1, 11.984, 10390.410, 495.513, 52790.825 25/08/23,01:02:10,04,08,1, 11.9,1,1, 11.984, 10390.451, 495.501, 52790.781 25/08/23,01:02:10,05,08,1, 11.9,1,1, 11.984, 10390.479, 495.488, 52790.752 25/08/23,01:02:10,06,08,1, 11.9,1,1, 11.984, 10390.477, 495.476, 52790.617 25/08/23,01:02:10,07,08,1, 11.9,1,1, 11.984, 10390.540, 495.468, 52790.596 25/08/23,01:02:10,08,08,1, 11.9,1,1, 11.984, 10390.555, 495.466, 52790.560 25/08/23,01:02:10,09,08,1, 11.9,1,1, 11.984, 10390.583, 495.473, 52790.537 25/08/23,01:02:10,10,08,1, 11.9,1,1, 11.984, 10390.597, 495.459, 52790.553 25/08/23,01:02:10,11,08,1, 11.9,1,1, 11.984, 10390.636, 495.461, 52790.520 25/08/23,01:02:10,12,08,1, 11.9,1,1, 11.984, 10390.676, 495.430, 52790.451 25/08/23,01:02:10,13,08,1, 11.9,1,1, 11.984, 10390.682, 495.423, 52790.464 25/08/23,01:02:10,14,08,1, 11.9,1,1, 11.984, 10390.703, 495.423, 52790.432 25/08/23,01:02:10,15,08,1, 11.9,1,1, 11.984, 10390.742, 495.389, 52790.381 25/08/23,01:02:10,16,08,1, 11.9,1,1, 11.984, 10390.782, 495.402, 52790.324 25/08/23,01:02:10,17,08,1, 11.9,1,1, 11.984, 10390.805, 495.392, 52790.356 25/08/23,01:02:10,18,08,1, 11.9,1,1, 11.984, 10390.833, 495.363, 52790.314 25/08/23,01:02:10,19,08,1, 11.9,1,1, 11.984, 10390.851, 495.359, 52790.284 25/08/23,01:02:11,00,08,1, 11.9,1,1, 11.984, 10390.850, 495.359, 52790.284 25/08/23,01:02:11,01,08,1, 11.9,1,1, 11.984, 10390.898, 495.304, 52790.162 25/08/23,01:02:11,02,08,1, 11.9,1,1, 11.984, 10390.925, 495.314, 52790.256 25/08/23,01:02:11,03,08,1, 11.9,1,1, 11.984, 10390.947, 495.309, 52790.160 25/08/23,01:02:11,04,08,1, 11.9,1,1, 11.984, 10390.997, 495.287, 52790.185 25/08/23,01:02:11,05,08,1, 11.9,1,1, 11.984, 10391.009, 495.258, 52790.210 25/08/23,01:02:11,06,08,1, 11.9,1,1, 11.984, 10391.040, 495.238, 52790.092 25/08/23,01:02:11,07,08,1, 11.9,1,1, 11.984, 10391.087, 495.216, 52790.085 25/08/23,01:02:11,08,08,1, 11.9,1,1, 11.984, 10391.098, 495.206, 52790.087 25/08/23,01:02:11,09,08,1, 11.9,1,1, 11.984, 10391.134, 495.175, 52790.036 25/08/23,01:02:11,10,08,1, 11.9,1,1, 11.984, 10391.160, 495.158, 52790.046 25/08/23,01:02:11,11,08,1, 11.9,1,1, 11.984, 10391.186, 495.105, 52790.038 25/08/23,01:02:11,12,08,1, 11.9,1,1, 11.984, 10391.214, 495.096, 52789.840 25/08/23,01:02:11,13,08,1, 11.9,1,1, 11.984, 10391.246, 495.071, 52789.951 25/08/23,01:02:11,14,08,1, 11.9,1,1, 11.984, 10391.251, 495.090, 52790.000 25/08/23,01:02:11,15,08,1, 11.9,1,1, 11.984, 10391.277, 495.060, 52789.965 25/08/23,01:02:11,16,08,1, 11.9,1,1, 11.984, 10391.332, 495.041, 52789.975 25/08/23,01:02:11,17,08,1, 11.9,1,1, 11.984, 10391.338, 495.034, 52790.000 25/08/23,01:02:11,18,08,1, 11.9,1,1, 11.984, 10391.385, 495.021, 52790.071 25/08/23,01:02:11,19,08,1, 11.9,1,1, 11.984, 10391.394, 495.014, 52790.040 25/08/23,01:02:12,00,08,1, 11.8,1,1, 11.987, 10391.393, 495.014, 52790.040 25/08/23,01:02:12,01,08,1, 11.8,1,1, 11.987, 10391.446, 494.963, 52790.021 25/08/23,01:02:12,02,08,1, 11.8,1,1, 11.987, 10391.458, 494.972, 52790.018 25/08/23,01:02:12,03,08,1, 11.8,1,1, 11.987, 10391.505, 494.912, 52789.948 25/08/23,01:02:12,04,08,1, 11.8,1,1, 11.987, 10391.517, 494.932, 52789.973 25/08/23,01:02:12,05,08,1, 11.8,1,1, 11.987, 10391.575, 494.920, 52789.899 25/08/23,01:02:12,06,08,1, 11.8,1,1, 11.987, 10391.543, 494.924, 52790.041 25/08/23,01:02:12,07,08,1, 11.8,1,1, 11.987, 10391.589, 494.882, 52789.979 25/08/23,01:02:12,08,08,1, 11.8,1,1, 11.987, 10391.588, 494.906, 52790.040 25/08/23,01:02:12,09,08,1, 11.8,1,1, 11.987, 10391.584, 494.888, 52790.063 25/08/23,01:02:12,10,08,1, 11.8,1,1, 11.987, 10391.632, 494.913, 52790.004 25/08/23,01:02:12,11,08,1, 11.8,1,1, 11.987, 10391.645, 494.888, 52790.049 25/08/23,01:02:12,12,08,1, 11.8,1,1, 11.987, 10391.649, 494.901, 52790.052 25/08/23,01:02:12,13,08,1, 11.8,1,1, 11.987, 10391.669, 494.912, 52790.052 25/08/23,01:02:12,14,08,1, 11.8,1,1, 11.987, 10391.681, 494.898, 52790.108 25/08/23,01:02:12,15,08,1, 11.8,1,1, 11.987, 10391.716, 494.920, 52790.071 25/08/23,01:02:12,16,08,1, 11.8,1,1, 11.987, 10391.750, 494.929, 52790.118 25/08/23,01:02:12,17,08,1, 11.8,1,1, 11.987, 10391.701, 494.951, 52790.157 25/08/23,01:02:12,18,08,1, 11.8,1,1, 11.987, 10391.723, 494.975, 52790.147 25/08/23,01:02:12,19,08,1, 11.8,1,1, 11.987, 10391.731, 494.987, 52790.183 25/08/23,01:02:13,00,08,1, 11.9,1,1, 11.986, 10391.726, 494.987, 52790.183 25/08/23,01:02:13,01,08,1, 11.9,1,1, 11.986, 10391.766, 495.018, 52790.294 25/08/23,01:02:13,02,08,1, 11.9,1,1, 11.986, 10391.782, 495.033, 52790.254 25/08/23,01:02:13,03,08,1, 11.9,1,1, 11.986, 10391.784, 495.062, 52790.283 25/08/23,01:02:13,04,08,1, 11.9,1,1, 11.986, 10391.767, 495.108, 52790.352 25/08/23,01:02:13,05,08,1, 11.9,1,1, 11.986, 10391.763, 495.146, 52790.409 25/08/23,01:02:13,06,08,1, 11.9,1,1, 11.986, 10391.813, 495.168, 52790.383 25/08/23,01:02:13,07,08,1, 11.9,1,1, 11.986, 10391.773, 495.179, 52790.350 25/08/23,01:02:13,08,08,1, 11.9,1,1, 11.986, 10391.803, 495.230, 52790.467 25/08/23,01:02:13,09,08,1, 11.9,1,1, 11.986, 10391.790, 495.251, 52790.524 25/08/23,01:02:13,10,08,1, 11.9,1,1, 11.986, 10391.820, 495.290, 52790.524 25/08/23,01:02:13,11,08,1, 11.9,1,1, 11.986, 10391.805, 495.334, 52790.520 25/08/23,01:02:13,12,08,1, 11.9,1,1, 11.986, 10391.807, 495.371, 52790.622 25/08/23,01:02:13,13,08,1, 11.9,1,1, 11.986, 10391.809, 495.380, 52790.656 25/08/23,01:02:13,14,08,1, 11.9,1,1, 11.986, 10391.818, 495.410, 52790.582 25/08/23,01:02:13,15,08,1, 11.9,1,1, 11.986, 10391.830, 495.439, 52790.689 25/08/23,01:02:13,16,08,1, 11.9,1,1, 11.986, 10391.838, 495.476, 52790.638 25/08/23,01:02:13,17,08,1, 11.9,1,1, 11.986, 10391.828, 495.507, 52790.662 25/08/23,01:02:13,18,08,1, 11.9,1,1, 11.986, 10391.826, 495.530, 52790.735 25/08/23,01:02:13,19,08,1, 11.9,1,1, 11.986, 10391.825, 495.547, 52790.740 25/08/23,01:02:14,00,08,1, 12.0,1,1, 11.982, 10391.818, 495.547, 52790.740 25/08/23,01:02:14,01,08,1, 12.0,1,1, 11.982, 10391.866, 495.602, 52790.755 25/08/23,01:02:14,02,08,1, 12.0,1,1, 11.982, 10391.842, 495.637, 52790.798 25/08/23,01:02:14,03,08,1, 12.0,1,1, 11.982, 10391.865, 495.669, 52790.873 25/08/23,01:02:14,04,08,1, 12.0,1,1, 11.982, 10391.887, 495.659, 52790.830 25/08/23,01:02:14,05,08,1, 12.0,1,1, 11.982, 10391.890, 495.688, 52790.884 25/08/23,01:02:14,06,08,1, 12.0,1,1, 11.982, 10391.879, 495.715, 52790.903 25/08/23,01:02:14,07,08,1, 12.0,1,1, 11.982, 10391.898, 495.718, 52790.896 25/08/23,01:02:14,08,08,1, 12.0,1,1, 11.982, 10391.890, 495.764, 52790.983 25/08/23,01:02:14,09,08,1, 12.0,1,1, 11.982, 10391.878, 495.759, 52790.975 25/08/23,01:02:14,10,08,1, 12.0,1,1, 11.982, 10391.896, 495.786, 52791.030 25/08/23,01:02:14,11,08,1, 12.0,1,1, 11.982, 10391.873, 495.767, 52791.089 25/08/23,01:02:14,12,08,1, 12.0,1,1, 11.982, 10391.885, 495.782, 52791.040 25/08/23,01:02:14,13,08,1, 12.0,1,1, 11.982, 10391.893, 495.797, 52791.047 25/08/23,01:02:14,14,08,1, 12.0,1,1, 11.982, 10391.890, 495.790, 52791.093 25/08/23,01:02:14,15,08,1, 12.0,1,1, 11.982, 10391.853, 495.813, 52791.066 25/08/23,01:02:14,16,08,1, 12.0,1,1, 11.982, 10391.896, 495.823, 52791.130 25/08/23,01:02:14,17,08,1, 12.0,1,1, 11.982, 10391.884, 495.869, 52791.156 25/08/23,01:02:14,18,08,1, 12.0,1,1, 11.982, 10391.886, 495.865, 52791.148 25/08/23,01:02:14,19,08,1, 12.0,1,1, 11.982, 10391.846, 495.862, 52791.103 25/08/23,01:02:15,00,08,1, 11.9,1,1, 11.984, 10391.843, 495.862, 52791.103 25/08/23,01:02:15,01,08,1, 11.9,1,1, 11.984, 10391.875, 495.908, 52791.264 25/08/23,01:02:15,02,08,1, 11.9,1,1, 11.984, 10391.869, 495.917, 52791.269 25/08/23,01:02:15,03,08,1, 11.9,1,1, 11.984, 10391.846, 495.931, 52791.271 25/08/23,01:02:15,04,08,1, 11.9,1,1, 11.984, 10391.871, 495.964, 52791.378 25/08/23,01:02:15,05,08,1, 11.9,1,1, 11.984, 10391.848, 495.974, 52791.316 25/08/23,01:02:15,06,08,1, 11.9,1,1, 11.984, 10391.830, 495.976, 52791.390 25/08/23,01:02:15,07,08,1, 11.9,1,1, 11.984, 10391.827, 496.042, 52791.428 25/08/23,01:02:15,08,08,1, 11.9,1,1, 11.984, 10391.828, 496.056, 52791.482 25/08/23,01:02:15,09,08,1, 11.9,1,1, 11.984, 10391.827, 496.069, 52791.532 25/08/23,01:02:15,10,08,1, 11.9,1,1, 11.984, 10391.821, 496.100, 52791.491 25/08/23,01:02:15,11,08,1, 11.9,1,1, 11.984, 10391.848, 496.142, 52791.490 25/08/23,01:02:15,12,08,1, 11.9,1,1, 11.984, 10391.839, 496.142, 52791.534 25/08/23,01:02:15,13,08,1, 11.9,1,1, 11.984, 10391.819, 496.195, 52791.594 25/08/23,01:02:15,14,08,1, 11.9,1,1, 11.984, 10391.812, 496.190, 52791.644 25/08/23,01:02:15,15,08,1, 11.9,1,1, 11.984, 10391.835, 496.247, 52791.728 25/08/23,01:02:15,16,08,1, 11.9,1,1, 11.984, 10391.827, 496.255, 52791.743 25/08/23,01:02:15,17,08,1, 11.9,1,1, 11.984, 10391.834, 496.273, 52791.806 25/08/23,01:02:15,18,08,1, 11.9,1,1, 11.984, 10391.846, 496.294, 52791.817 25/08/23,01:02:15,19,08,1, 11.9,1,1, 11.984, 10391.857, 496.275, 52791.810 25/08/23,01:02:16,00,09,1, 12.0,1,1, 11.981, 10391.852, 496.275, 52791.810 25/08/23,01:02:16,01,09,1, 12.0,1,1, 11.981, 10391.857, 496.346, 52791.928 25/08/23,01:02:16,02,09,1, 12.0,1,1, 11.981, 10391.866, 496.351, 52791.953 25/08/23,01:02:16,03,09,1, 12.0,1,1, 11.981, 10391.875, 496.359, 52791.934 25/08/23,01:02:16,04,09,1, 12.0,1,1, 11.981, 10391.871, 496.406, 52792.028 25/08/23,01:02:16,05,09,1, 12.0,1,1, 11.981, 10391.872, 496.419, 52792.114 25/08/23,01:02:16,06,09,1, 12.0,1,1, 11.981, 10391.893, 496.427, 52792.105 25/08/23,01:02:16,07,09,1, 12.0,1,1, 11.981, 10391.887, 496.434, 52792.126 25/08/23,01:02:16,08,09,1, 12.0,1,1, 11.981, 10391.887, 496.466, 52792.176 25/08/23,01:02:16,09,09,1, 12.0,1,1, 11.981, 10391.886, 496.476, 52792.177 25/08/23,01:02:16,10,09,1, 12.0,1,1, 11.981, 10391.903, 496.495, 52792.213 25/08/23,01:02:16,11,09,1, 12.0,1,1, 11.981, 10391.928, 496.537, 52792.260 25/08/23,01:02:16,12,09,1, 12.0,1,1, 11.981, 10391.917, 496.535, 52792.306 25/08/23,01:02:16,13,09,1, 12.0,1,1, 11.981, 10391.949, 496.566, 52792.322 25/08/23,01:02:16,14,09,1, 12.0,1,1, 11.981, 10391.937, 496.552, 52792.468 25/08/23,01:02:16,15,09,1, 12.0,1,1, 11.981, 10391.922, 496.562, 52792.460 25/08/23,01:02:16,16,09,1, 12.0,1,1, 11.981, 10391.950, 496.603, 52792.444 25/08/23,01:02:16,17,09,1, 12.0,1,1, 11.981, 10391.972, 496.626, 52792.523 25/08/23,01:02:16,18,09,1, 12.0,1,1, 11.981, 10391.975, 496.625, 52792.544 25/08/23,01:02:16,19,09,1, 12.0,1,1, 11.981, 10391.983, 496.639, 52792.584 25/08/23,01:02:17,00,10,1, 11.9,1,1, 11.984, 10391.977, 496.639, 52792.584 25/08/23,01:02:17,01,10,1, 11.9,1,1, 11.984, 10392.021, 496.659, 52792.634 25/08/23,01:02:17,02,10,1, 11.9,1,1, 11.984, 10392.004, 496.669, 52792.755 25/08/23,01:02:17,03,10,1, 11.9,1,1, 11.984, 10392.024, 496.690, 52792.701 25/08/23,01:02:17,04,10,1, 11.9,1,1, 11.984, 10392.038, 496.693, 52792.736 25/08/23,01:02:17,05,10,1, 11.9,1,1, 11.984, 10392.059, 496.688, 52792.815 25/08/23,01:02:17,06,10,1, 11.9,1,1, 11.984, 10392.056, 496.726, 52792.885 25/08/23,01:02:17,07,10,1, 11.9,1,1, 11.984, 10392.084, 496.716, 52792.883 25/08/23,01:02:17,08,10,1, 11.9,1,1, 11.984, 10392.101, 496.676, 52792.885 25/08/23,01:02:17,09,10,1, 11.9,1,1, 11.984, 10392.075, 496.712, 52792.925 25/08/23,01:02:17,10,10,1, 11.9,1,1, 11.984, 10392.094, 496.663, 52792.924 25/08/23,01:02:17,11,10,1, 11.9,1,1, 11.984, 10392.098, 496.672, 52793.014 25/08/23,01:02:17,12,10,1, 11.9,1,1, 11.984, 10392.137, 496.661, 52793.022 25/08/23,01:02:17,13,10,1, 11.9,1,1, 11.984, 10392.137, 496.656, 52793.003 25/08/23,01:02:17,14,10,1, 11.9,1,1, 11.984, 10392.165, 496.651, 52793.117 25/08/23,01:02:17,15,10,1, 11.9,1,1, 11.984, 10392.179, 496.624, 52793.035 25/08/23,01:02:17,16,10,1, 11.9,1,1, 11.984, 10392.178, 496.608, 52793.042 25/08/23,01:02:17,17,10,1, 11.9,1,1, 11.984, 10392.203, 496.592, 52793.118 25/08/23,01:02:17,18,10,1, 11.9,1,1, 11.984, 10392.207, 496.568, 52793.109 25/08/23,01:02:17,19,10,1, 11.9,1,1, 11.984, 10392.227, 496.552, 52793.197 25/08/23,01:02:18,00,09,1, 11.9,1,1, 11.984, 10392.219, 496.552, 52793.197 25/08/23,01:02:18,01,09,1, 11.9,1,1, 11.984, 10392.248, 496.477, 52793.206 25/08/23,01:02:18,02,09,1, 11.9,1,1, 11.984, 10392.247, 496.447, 52793.223 25/08/23,01:02:18,03,09,1, 11.9,1,1, 11.984, 10392.256, 496.424, 52793.229 25/08/23,01:02:18,04,09,1, 11.9,1,1, 11.984, 10392.256, 496.391, 52793.306 25/08/23,01:02:18,05,09,1, 11.9,1,1, 11.984, 10392.260, 496.314, 52793.232 25/08/23,01:02:18,06,09,1, 11.9,1,1, 11.984, 10392.252, 496.311, 52793.209 25/08/23,01:02:18,07,09,1, 11.9,1,1, 11.984, 10392.247, 496.264, 52793.283 25/08/23,01:02:18,08,09,1, 11.9,1,1, 11.984, 10392.253, 496.211, 52793.293 25/08/23,01:02:18,09,09,1, 11.9,1,1, 11.984, 10392.234, 496.140, 52793.330 25/08/23,01:02:18,10,09,1, 11.9,1,1, 11.984, 10392.240, 496.104, 52793.298 25/08/23,01:02:18,11,09,1, 11.9,1,1, 11.984, 10392.254, 496.042, 52793.319 25/08/23,01:02:18,12,09,1, 11.9,1,1, 11.984, 10392.222, 495.958, 52793.277 25/08/23,01:02:18,13,09,1, 11.9,1,1, 11.984, 10392.222, 495.888, 52793.333 25/08/23,01:02:18,14,09,1, 11.9,1,1, 11.984, 10392.211, 495.854, 52793.374 25/08/23,01:02:18,15,09,1, 11.9,1,1, 11.984, 10392.196, 495.763, 52793.364 25/08/23,01:02:18,16,09,1, 11.9,1,1, 11.984, 10392.194, 495.703, 52793.378 25/08/23,01:02:18,17,09,1, 11.9,1,1, 11.984, 10392.170, 495.648, 52793.357 25/08/23,01:02:18,18,09,1, 11.9,1,1, 11.984, 10392.155, 495.571, 52793.360 25/08/23,01:02:18,19,09,1, 11.9,1,1, 11.984, 10392.131, 495.467, 52793.337 25/08/23,01:02:19,00,09,1, 11.9,1,1, 11.986, 10392.127, 495.467, 52793.337 25/08/23,01:02:19,01,09,1, 11.9,1,1, 11.986, 10392.095, 495.350, 52793.333 25/08/23,01:02:19,02,09,1, 11.9,1,1, 11.986, 10392.078, 495.257, 52793.345 25/08/23,01:02:19,03,09,1, 11.9,1,1, 11.986, 10392.044, 495.181, 52793.378 25/08/23,01:02:19,04,09,1, 11.9,1,1, 11.986, 10392.043, 495.091, 52793.305 25/08/23,01:02:19,05,09,1, 11.9,1,1, 11.986, 10392.038, 494.992, 52793.333 25/08/23,01:02:19,06,09,1, 11.9,1,1, 11.986, 10391.994, 494.894, 52793.335 25/08/23,01:02:19,07,09,1, 11.9,1,1, 11.986, 10391.983, 494.791, 52793.300 25/08/23,01:02:19,08,09,1, 11.9,1,1, 11.986, 10391.963, 494.718, 52793.321 25/08/23,01:02:19,09,09,1, 11.9,1,1, 11.986, 10391.918, 494.626, 52793.297 25/08/23,01:02:19,10,09,1, 11.9,1,1, 11.986, 10391.893, 494.520, 52793.268 25/08/23,01:02:19,11,09,1, 11.9,1,1, 11.986, 10391.880, 494.410, 52793.324 25/08/23,01:02:19,12,09,1, 11.9,1,1, 11.986, 10391.872, 494.334, 52793.252 25/08/23,01:02:19,13,09,1, 11.9,1,1, 11.986, 10391.826, 494.245, 52793.210 25/08/23,01:02:19,14,09,1, 11.9,1,1, 11.986, 10391.800, 494.102, 52793.274 25/08/23,01:02:19,15,09,1, 11.9,1,1, 11.986, 10391.759, 494.022, 52793.218 25/08/23,01:02:19,16,09,1, 11.9,1,1, 11.986, 10391.749, 493.915, 52793.239 25/08/23,01:02:19,17,09,1, 11.9,1,1, 11.986, 10391.738, 493.819, 52793.240 25/08/23,01:02:19,18,09,1, 11.9,1,1, 11.986, 10391.702, 493.723, 52793.257 25/08/23,01:02:19,19,09,1, 11.9,1,1, 11.986, 10391.676, 493.630, 52793.220 25/08/23,01:02:20,00,09,1, 11.9,1,1, 11.987, 10391.668, 493.630, 52793.220 25/08/23,01:02:20,01,09,1, 11.9,1,1, 11.987, 10391.626, 493.433, 52793.219 25/08/23,01:02:20,02,09,1, 11.9,1,1, 11.987, 10391.608, 493.333, 52793.182 25/08/23,01:02:20,03,09,1, 11.9,1,1, 11.987, 10391.566, 493.222, 52793.141 25/08/23,01:02:20,04,09,1, 11.9,1,1, 11.987, 10391.529, 493.116, 52793.149 25/08/23,01:02:20,05,09,1, 11.9,1,1, 11.987, 10391.499, 493.027, 52793.166 25/08/23,01:02:20,06,09,1, 11.9,1,1, 11.987, 10391.471, 492.896, 52793.120 25/08/23,01:02:20,07,09,1, 11.9,1,1, 11.987, 10391.442, 492.794, 52793.182 25/08/23,01:02:20,08,09,1, 11.9,1,1, 11.987, 10391.444, 492.693, 52793.069 25/08/23,01:02:20,09,09,1, 11.9,1,1, 11.987, 10391.374, 492.603, 52793.066 25/08/23,01:02:20,10,09,1, 11.9,1,1, 11.987, 10391.362, 492.465, 52793.025 25/08/23,01:02:20,11,09,1, 11.9,1,1, 11.987, 10391.328, 492.417, 52793.037 25/08/23,01:02:20,12,09,1, 11.9,1,1, 11.987, 10391.284, 492.300, 52793.080 25/08/23,01:02:20,13,09,1, 11.9,1,1, 11.987, 10391.288, 492.200, 52793.040 25/08/23,01:02:20,14,09,1, 11.9,1,1, 11.987, 10391.238, 492.100, 52792.996 25/08/23,01:02:20,15,09,1, 11.9,1,1, 11.987, 10391.200, 492.003, 52793.080 25/08/23,01:02:20,16,09,1, 11.9,1,1, 11.987, 10391.179, 491.916, 52793.078 25/08/23,01:02:20,17,09,1, 11.9,1,1, 11.987, 10391.149, 491.789, 52792.929 25/08/23,01:02:20,18,09,1, 11.9,1,1, 11.987, 10391.123, 491.711, 52793.001 25/08/23,01:02:20,19,09,1, 11.9,1,1, 11.987, 10391.070, 491.593, 52792.980 25/08/23,01:02:21,00,08,1, 11.9,1,1, 11.983, 10391.067, 491.593, 52792.980 25/08/23,01:02:21,01,08,1, 11.9,1,1, 11.983, 10391.005, 491.382, 52793.010 25/08/23,01:02:21,02,08,1, 11.9,1,1, 11.983, 10390.960, 491.299, 52792.958 25/08/23,01:02:21,03,08,1, 11.9,1,1, 11.983, 10390.949, 491.196, 52792.954 25/08/23,01:02:21,04,08,1, 11.9,1,1, 11.983, 10390.925, 491.098, 52792.967 25/08/23,01:02:21,05,08,1, 11.9,1,1, 11.983, 10390.867, 491.011, 52792.988 25/08/23,01:02:21,06,08,1, 11.9,1,1, 11.983, 10390.825, 490.906, 52792.998 25/08/23,01:02:21,07,08,1, 11.9,1,1, 11.983, 10390.820, 490.822, 52792.966 25/08/23,01:02:21,08,08,1, 11.9,1,1, 11.983, 10390.793, 490.693, 52792.939 25/08/23,01:02:21,09,08,1, 11.9,1,1, 11.983, 10390.750, 490.605, 52792.921 25/08/23,01:02:21,10,08,1, 11.9,1,1, 11.983, 10390.713, 490.521, 52792.933 25/08/23,01:02:21,11,08,1, 11.9,1,1, 11.983, 10390.697, 490.386, 52792.929 25/08/23,01:02:21,12,08,1, 11.9,1,1, 11.983, 10390.627, 490.303, 52792.921 25/08/23,01:02:21,13,08,1, 11.9,1,1, 11.983, 10390.595, 490.196, 52792.866 25/08/23,01:02:21,14,08,1, 11.9,1,1, 11.983, 10390.567, 490.093, 52792.856 25/08/23,01:02:21,15,08,1, 11.9,1,1, 11.983, 10390.514, 490.008, 52792.887 25/08/23,01:02:21,16,08,1, 11.9,1,1, 11.983, 10390.492, 489.916, 52792.857 25/08/23,01:02:21,17,08,1, 11.9,1,1, 11.983, 10390.463, 489.826, 52792.891 25/08/23,01:02:21,18,08,1, 11.9,1,1, 11.983, 10390.434, 489.736, 52792.865 25/08/23,01:02:21,19,08,1, 11.9,1,1, 11.983, 10390.404, 489.633, 52792.887 25/08/23,01:02:22,00,08,1, 11.9,1,1, 11.986, 10390.400, 489.633, 52792.887 25/08/23,01:02:22,01,08,1, 11.9,1,1, 11.986, 10390.316, 489.454, 52792.839 25/08/23,01:02:22,02,08,1, 11.9,1,1, 11.986, 10390.305, 489.351, 52792.792 25/08/23,01:02:22,03,08,1, 11.9,1,1, 11.986, 10390.252, 489.260, 52792.840 25/08/23,01:02:22,04,08,1, 11.9,1,1, 11.986, 10390.244, 489.208, 52792.880 25/08/23,01:02:22,05,08,1, 11.9,1,1, 11.986, 10390.182, 489.095, 52792.878 25/08/23,01:02:22,06,08,1, 11.9,1,1, 11.986, 10390.168, 489.029, 52792.779 25/08/23,01:02:22,07,08,1, 11.9,1,1, 11.986, 10390.161, 488.920, 52792.785 25/08/23,01:02:22,08,08,1, 11.9,1,1, 11.986, 10390.114, 488.844, 52792.771 25/08/23,01:02:22,09,08,1, 11.9,1,1, 11.986, 10390.102, 488.748, 52792.808 25/08/23,01:02:22,10,08,1, 11.9,1,1, 11.986, 10390.068, 488.650, 52792.748 25/08/23,01:02:22,11,08,1, 11.9,1,1, 11.986, 10390.048, 488.585, 52792.811 25/08/23,01:02:22,12,08,1, 11.9,1,1, 11.986, 10390.038, 488.477, 52792.749 25/08/23,01:02:22,13,08,1, 11.9,1,1, 11.986, 10390.036, 488.358, 52792.721 25/08/23,01:02:22,14,08,1, 11.9,1,1, 11.986, 10389.991, 488.302, 52792.731 25/08/23,01:02:22,15,08,1, 11.9,1,1, 11.986, 10389.977, 488.209, 52792.704 25/08/23,01:02:22,16,08,1, 11.9,1,1, 11.986, 10389.979, 488.101, 52792.687 25/08/23,01:02:22,17,08,1, 11.9,1,1, 11.986, 10389.969, 488.014, 52792.768 25/08/23,01:02:22,18,08,1, 11.9,1,1, 11.986, 10389.983, 487.927, 52792.724 25/08/23,01:02:22,19,08,1, 11.9,1,1, 11.986, 10389.963, 487.835, 52792.749 25/08/23,01:02:23,00,08,1, 11.8,1,1, 11.983, 10389.957, 487.835, 52792.749 25/08/23,01:02:23,01,08,1, 11.8,1,1, 11.983, 10389.947, 487.631, 52792.656 25/08/23,01:02:23,02,08,1, 11.8,1,1, 11.983, 10389.950, 487.539, 52792.680 25/08/23,01:02:23,03,08,1, 11.8,1,1, 11.983, 10389.957, 487.461, 52792.596 25/08/23,01:02:23,04,08,1, 11.8,1,1, 11.983, 10389.940, 487.370, 52792.636 25/08/23,01:02:23,05,08,1, 11.8,1,1, 11.983, 10389.945, 487.275, 52792.628 25/08/23,01:02:23,06,08,1, 11.8,1,1, 11.983, 10389.924, 487.157, 52792.527 25/08/23,01:02:23,07,08,1, 11.8,1,1, 11.983, 10389.923, 487.074, 52792.546 25/08/23,01:02:23,08,08,1, 11.8,1,1, 11.983, 10389.926, 486.988, 52792.492 25/08/23,01:02:23,09,08,1, 11.8,1,1, 11.983, 10389.934, 486.866, 52792.525 25/08/23,01:02:23,10,08,1, 11.8,1,1, 11.983, 10389.917, 486.787, 52792.497 25/08/23,01:02:23,11,08,1, 11.8,1,1, 11.983, 10389.953, 486.688, 52792.422 25/08/23,01:02:23,12,08,1, 11.8,1,1, 11.983, 10389.944, 486.578, 52792.451 25/08/23,01:02:23,13,08,1, 11.8,1,1, 11.983, 10389.954, 486.516, 52792.472 25/08/23,01:02:23,14,08,1, 11.8,1,1, 11.983, 10389.943, 486.399, 52792.441 25/08/23,01:02:23,15,08,1, 11.8,1,1, 11.983, 10389.939, 486.287, 52792.380 25/08/23,01:02:23,16,08,1, 11.8,1,1, 11.983, 10389.949, 486.197, 52792.317 25/08/23,01:02:23,17,08,1, 11.8,1,1, 11.983, 10389.962, 486.126, 52792.322 25/08/23,01:02:23,18,08,1, 11.8,1,1, 11.983, 10389.962, 486.017, 52792.312 25/08/23,01:02:23,19,08,1, 11.8,1,1, 11.983, 10389.956, 485.923, 52792.254 25/08/23,01:02:24,00,09,1, 11.9,1,1, 11.987, 10389.949, 485.923, 52792.254 25/08/23,01:02:24,01,09,1, 11.9,1,1, 11.987, 10389.953, 485.725, 52792.187 25/08/23,01:02:24,02,09,1, 11.9,1,1, 11.987, 10389.982, 485.607, 52792.203 25/08/23,01:02:24,03,09,1, 11.9,1,1, 11.987, 10389.995, 485.521, 52792.170 25/08/23,01:02:24,04,09,1, 11.9,1,1, 11.987, 10389.983, 485.449, 52792.098 25/08/23,01:02:24,05,09,1, 11.9,1,1, 11.987, 10389.994, 485.324, 52792.175 25/08/23,01:02:24,06,09,1, 11.9,1,1, 11.987, 10390.013, 485.216, 52792.146 25/08/23,01:02:24,07,09,1, 11.9,1,1, 11.987, 10390.031, 485.130, 52792.069 25/08/23,01:02:24,08,09,1, 11.9,1,1, 11.987, 10390.049, 485.023, 52792.127 25/08/23,01:02:24,09,09,1, 11.9,1,1, 11.987, 10390.027, 484.942, 52792.032 25/08/23,01:02:24,10,09,1, 11.9,1,1, 11.987, 10390.081, 484.845, 52791.985 25/08/23,01:02:24,11,09,1, 11.9,1,1, 11.987, 10390.070, 484.737, 52791.999 25/08/23,01:02:24,12,09,1, 11.9,1,1, 11.987, 10390.104, 484.632, 52791.905 25/08/23,01:02:24,13,09,1, 11.9,1,1, 11.987, 10390.106, 484.552, 52791.849 25/08/23,01:02:24,14,09,1, 11.9,1,1, 11.987, 10390.119, 484.477, 52791.935 25/08/23,01:02:24,15,09,1, 11.9,1,1, 11.987, 10390.145, 484.366, 52791.925 25/08/23,01:02:24,16,09,1, 11.9,1,1, 11.987, 10390.160, 484.259, 52791.996 25/08/23,01:02:24,17,09,1, 11.9,1,1, 11.987, 10390.178, 484.167, 52791.759 25/08/23,01:02:24,18,09,1, 11.9,1,1, 11.987, 10390.186, 484.101, 52791.747 25/08/23,01:02:24,19,09,1, 11.9,1,1, 11.987, 10390.259, 483.995, 52791.756 25/08/23,01:02:25,00,09,1, 11.9,1,1, 11.986, 10390.258, 483.995, 52791.756 25/08/23,01:02:25,01,09,1, 11.9,1,1, 11.986, 10390.265, 483.826, 52791.768 25/08/23,01:02:25,02,09,1, 11.9,1,1, 11.986, 10390.316, 483.742, 52791.823 25/08/23,01:02:25,03,09,1, 11.9,1,1, 11.986, 10390.303, 483.651, 52791.667 25/08/23,01:02:25,04,09,1, 11.9,1,1, 11.986, 10390.320, 483.551, 52791.691 25/08/23,01:02:25,05,09,1, 11.9,1,1, 11.986, 10390.348, 483.446, 52791.738 25/08/23,01:02:25,06,09,1, 11.9,1,1, 11.986, 10390.392, 483.365, 52791.680 25/08/23,01:02:25,07,09,1, 11.9,1,1, 11.986, 10390.373, 483.275, 52791.698 25/08/23,01:02:25,08,09,1, 11.9,1,1, 11.986, 10390.439, 483.190, 52791.716 25/08/23,01:02:25,09,09,1, 11.9,1,1, 11.986, 10390.462, 483.096, 52791.680 25/08/23,01:02:25,10,09,1, 11.9,1,1, 11.986, 10390.482, 483.000, 52791.611 25/08/23,01:02:25,11,09,1, 11.9,1,1, 11.986, 10390.510, 482.901, 52791.664 25/08/23,01:02:25,12,09,1, 11.9,1,1, 11.986, 10390.540, 482.818, 52791.580 25/08/23,01:02:25,13,09,1, 11.9,1,1, 11.986, 10390.538, 482.739, 52791.637 25/08/23,01:02:25,14,09,1, 11.9,1,1, 11.986, 10390.566, 482.651, 52791.598 25/08/23,01:02:25,15,09,1, 11.9,1,1, 11.986, 10390.602, 482.569, 52791.505 25/08/23,01:02:25,16,09,1, 11.9,1,1, 11.986, 10390.629, 482.480, 52791.495 25/08/23,01:02:25,17,09,1, 11.9,1,1, 11.986, 10390.659, 482.411, 52791.541 25/08/23,01:02:25,18,09,1, 11.9,1,1, 11.986, 10390.714, 482.352, 52791.541 25/08/23,01:02:25,19,09,1, 11.9,1,1, 11.986, 10390.713, 482.257, 52791.595 25/08/23,01:02:26,00,08,1, 11.9,1,1, 11.986, 10390.708, 482.257, 52791.595 25/08/23,01:02:26,01,08,1, 11.9,1,1, 11.986, 10390.780, 482.112, 52791.551 25/08/23,01:02:26,02,08,1, 11.9,1,1, 11.986, 10390.795, 482.016, 52791.423 25/08/23,01:02:26,03,08,1, 11.9,1,1, 11.986, 10390.831, 481.956, 52791.526 25/08/23,01:02:26,04,08,1, 11.9,1,1, 11.986, 10390.864, 481.887, 52791.535 25/08/23,01:02:26,05,08,1, 11.9,1,1, 11.986, 10390.888, 481.827, 52791.573 25/08/23,01:02:26,06,08,1, 11.9,1,1, 11.986, 10390.925, 481.741, 52791.533 25/08/23,01:02:26,07,08,1, 11.9,1,1, 11.986, 10390.931, 481.664, 52791.521 25/08/23,01:02:26,08,08,1, 11.9,1,1, 11.986, 10390.986, 481.596, 52791.495 25/08/23,01:02:26,09,08,1, 11.9,1,1, 11.986, 10391.024, 481.522, 52791.509 25/08/23,01:02:26,10,08,1, 11.9,1,1, 11.986, 10391.047, 481.456, 52791.577 25/08/23,01:02:26,11,08,1, 11.9,1,1, 11.986, 10391.098, 481.382, 52791.584 25/08/23,01:02:26,12,08,1, 11.9,1,1, 11.986, 10391.128, 481.343, 52791.595 25/08/23,01:02:26,13,08,1, 11.9,1,1, 11.986, 10391.129, 481.277, 52791.603 25/08/23,01:02:26,14,08,1, 11.9,1,1, 11.986, 10391.175, 481.239, 52791.612 25/08/23,01:02:26,15,08,1, 11.9,1,1, 11.986, 10391.202, 481.172, 52791.581 25/08/23,01:02:26,16,08,1, 11.9,1,1, 11.986, 10391.231, 481.089, 52791.633 25/08/23,01:02:26,17,08,1, 11.9,1,1, 11.986, 10391.297, 481.040, 52791.600 25/08/23,01:02:26,18,08,1, 11.9,1,1, 11.986, 10391.281, 480.988, 52791.671 25/08/23,01:02:26,19,08,1, 11.9,1,1, 11.986, 10391.325, 480.915, 52791.647 25/08/23,01:02:27,00,10,1, 12.0,1,1, 11.982, 10391.318, 480.915, 52791.647 25/08/23,01:02:27,01,10,1, 12.0,1,1, 11.982, 10391.396, 480.849, 52791.705 25/08/23,01:02:27,02,10,1, 12.0,1,1, 11.982, 10391.425, 480.801, 52791.881 25/08/23,01:02:27,03,10,1, 12.0,1,1, 11.982, 10391.477, 480.712, 52791.722 25/08/23,01:02:27,04,10,1, 12.0,1,1, 11.982, 10391.495, 480.711, 52791.788 25/08/23,01:02:27,05,10,1, 12.0,1,1, 11.982, 10391.521, 480.647, 52791.789 25/08/23,01:02:27,06,10,1, 12.0,1,1, 11.982, 10391.543, 480.614, 52791.826 25/08/23,01:02:27,07,10,1, 12.0,1,1, 11.982, 10391.572, 480.565, 52791.806 25/08/23,01:02:27,08,10,1, 12.0,1,1, 11.982, 10391.601, 480.529, 52791.880 25/08/23,01:02:27,09,10,1, 12.0,1,1, 11.982, 10391.637, 480.501, 52791.921 25/08/23,01:02:27,10,10,1, 12.0,1,1, 11.982, 10391.663, 480.468, 52791.912 25/08/23,01:02:27,11,10,1, 12.0,1,1, 11.982, 10391.691, 480.419, 52791.958 25/08/23,01:02:27,12,10,1, 12.0,1,1, 11.982, 10391.765, 480.376, 52791.924 25/08/23,01:02:27,13,10,1, 12.0,1,1, 11.982, 10391.781, 480.363, 52791.970 25/08/23,01:02:27,14,10,1, 12.0,1,1, 11.982, 10391.820, 480.310, 52792.018 25/08/23,01:02:27,15,10,1, 12.0,1,1, 11.982, 10391.853, 480.292, 52792.034 25/08/23,01:02:27,16,10,1, 12.0,1,1, 11.982, 10391.872, 480.280, 52792.137 25/08/23,01:02:27,17,10,1, 12.0,1,1, 11.982, 10391.903, 480.240, 52792.185 25/08/23,01:02:27,18,10,1, 12.0,1,1, 11.982, 10391.939, 480.190, 52792.130 25/08/23,01:02:27,19,10,1, 12.0,1,1, 11.982, 10391.971, 480.162, 52792.208 25/08/23,01:02:28,00,09,1, 11.9,1,1, 11.984, 10391.968, 480.162, 52792.208 25/08/23,01:02:28,01,09,1, 11.9,1,1, 11.984, 10392.038, 480.084, 52792.216 25/08/23,01:02:28,02,09,1, 11.9,1,1, 11.984, 10392.035, 480.065, 52792.297 25/08/23,01:02:28,03,09,1, 11.9,1,1, 11.984, 10392.092, 480.053, 52792.290 25/08/23,01:02:28,04,09,1, 11.9,1,1, 11.984, 10392.103, 480.019, 52792.329 25/08/23,01:02:28,05,09,1, 11.9,1,1, 11.984, 10392.140, 480.018, 52792.399 25/08/23,01:02:28,06,09,1, 11.9,1,1, 11.984, 10392.155, 479.966, 52792.366 25/08/23,01:02:28,07,09,1, 11.9,1,1, 11.984, 10392.191, 479.959, 52792.513 25/08/23,01:02:28,08,09,1, 11.9,1,1, 11.984, 10392.223, 479.926, 52792.486 25/08/23,01:02:28,09,09,1, 11.9,1,1, 11.984, 10392.266, 479.913, 52792.487 25/08/23,01:02:28,10,09,1, 11.9,1,1, 11.984, 10392.270, 479.867, 52792.475 25/08/23,01:02:28,11,09,1, 11.9,1,1, 11.984, 10392.314, 479.862, 52792.489 25/08/23,01:02:28,12,09,1, 11.9,1,1, 11.984, 10392.361, 479.848, 52792.601 25/08/23,01:02:28,13,09,1, 11.9,1,1, 11.984, 10392.392, 479.820, 52792.660 25/08/23,01:02:28,14,09,1, 11.9,1,1, 11.984, 10392.409, 479.805, 52792.650 25/08/23,01:02:28,15,09,1, 11.9,1,1, 11.984, 10392.439, 479.777, 52792.740 25/08/23,01:02:28,16,09,1, 11.9,1,1, 11.984, 10392.451, 479.761, 52792.761 25/08/23,01:02:28,17,09,1, 11.9,1,1, 11.984, 10392.517, 479.725, 52792.738 25/08/23,01:02:28,18,09,1, 11.9,1,1, 11.984, 10392.554, 479.728, 52792.790 25/08/23,01:02:28,19,09,1, 11.9,1,1, 11.984, 10392.570, 479.727, 52792.823 25/08/23,01:02:29,00,08,1, 11.9,1,1, 11.983, 10392.569, 479.727, 52792.823 25/08/23,01:02:29,01,08,1, 11.9,1,1, 11.983, 10392.622, 479.699, 52792.837 25/08/23,01:02:29,02,08,1, 11.9,1,1, 11.983, 10392.657, 479.697, 52792.859 25/08/23,01:02:29,03,08,1, 11.9,1,1, 11.983, 10392.664, 479.695, 52792.903 25/08/23,01:02:29,04,08,1, 11.9,1,1, 11.983, 10392.700, 479.651, 52792.853 25/08/23,01:02:29,05,08,1, 11.9,1,1, 11.983, 10392.731, 479.684, 52792.903 25/08/23,01:02:29,06,08,1, 11.9,1,1, 11.983, 10392.760, 479.707, 52793.036 25/08/23,01:02:29,07,08,1, 11.9,1,1, 11.983, 10392.792, 479.684, 52792.997 25/08/23,01:02:29,08,08,1, 11.9,1,1, 11.983, 10392.816, 479.703, 52793.077 25/08/23,01:02:29,09,08,1, 11.9,1,1, 11.983, 10392.881, 479.720, 52793.058 25/08/23,01:02:29,10,08,1, 11.9,1,1, 11.983, 10392.875, 479.726, 52793.106 25/08/23,01:02:29,11,08,1, 11.9,1,1, 11.983, 10392.925, 479.759, 52793.155 25/08/23,01:02:29,12,08,1, 11.9,1,1, 11.983, 10392.980, 479.798, 52793.136 25/08/23,01:02:29,13,08,1, 11.9,1,1, 11.983, 10392.973, 479.833, 52793.129 25/08/23,01:02:29,14,08,1, 11.9,1,1, 11.983, 10393.034, 479.829, 52793.118 25/08/23,01:02:29,15,08,1, 11.9,1,1, 11.983, 10393.039, 479.888, 52793.311 25/08/23,01:02:29,16,08,1, 11.9,1,1, 11.983, 10393.082, 479.938, 52793.215 25/08/23,01:02:29,17,08,1, 11.9,1,1, 11.983, 10393.117, 479.955, 52793.338 25/08/23,01:02:29,18,08,1, 11.9,1,1, 11.983, 10393.129, 480.029, 52793.317 25/08/23,01:02:29,19,08,1, 11.9,1,1, 11.983, 10393.166, 480.053, 52793.295 25/08/23,01:02:30,00,09,1, 11.8,1,1, 11.984, 10393.162, 480.053, 52793.295 25/08/23,01:02:30,01,09,1, 11.8,1,1, 11.984, 10393.228, 480.208, 52793.412 25/08/23,01:02:30,02,09,1, 11.8,1,1, 11.984, 10393.250, 480.257, 52793.266 25/08/23,01:02:30,03,09,1, 11.8,1,1, 11.984, 10393.238, 480.337, 52793.419 25/08/23,01:02:30,04,09,1, 11.8,1,1, 11.984, 10393.276, 480.392, 52793.507 25/08/23,01:02:30,05,09,1, 11.8,1,1, 11.984, 10393.314, 480.477, 52793.451 25/08/23,01:02:30,06,09,1, 11.8,1,1, 11.984, 10393.329, 480.535, 52793.458 25/08/23,01:02:30,07,09,1, 11.8,1,1, 11.984, 10393.364, 480.636, 52793.482 25/08/23,01:02:30,08,09,1, 11.8,1,1, 11.984, 10393.375, 480.717, 52793.561 25/08/23,01:02:30,09,09,1, 11.8,1,1, 11.984, 10393.410, 480.807, 52793.663 25/08/23,01:02:30,10,09,1, 11.8,1,1, 11.984, 10393.447, 480.879, 52793.617 25/08/23,01:02:30,11,09,1, 11.8,1,1, 11.984, 10393.431, 480.987, 52793.673 25/08/23,01:02:30,12,09,1, 11.8,1,1, 11.984, 10393.440, 481.077, 52793.684 25/08/23,01:02:30,13,09,1, 11.8,1,1, 11.984, 10393.492, 481.169, 52793.628 25/08/23,01:02:30,14,09,1, 11.8,1,1, 11.984, 10393.499, 481.272, 52793.654 25/08/23,01:02:30,15,09,1, 11.8,1,1, 11.984, 10393.491, 481.402, 52793.721 25/08/23,01:02:30,16,09,1, 11.8,1,1, 11.984, 10393.518, 481.511, 52793.730 25/08/23,01:02:30,17,09,1, 11.8,1,1, 11.984, 10393.512, 481.622, 52793.776 25/08/23,01:02:30,18,09,1, 11.8,1,1, 11.984, 10393.521, 481.758, 52793.796 25/08/23,01:02:30,19,09,1, 11.8,1,1, 11.984, 10393.530, 481.859, 52793.796 25/08/23,01:02:31,00,09,1, 11.9,1,1, 11.982, 10393.529, 481.859, 52793.796 25/08/23,01:02:31,01,09,1, 11.9,1,1, 11.982, 10393.560, 482.091, 52793.900 25/08/23,01:02:31,02,09,1, 11.9,1,1, 11.982, 10393.584, 482.252, 52793.917 25/08/23,01:02:31,03,09,1, 11.9,1,1, 11.982, 10393.586, 482.337, 52793.955 25/08/23,01:02:31,04,09,1, 11.9,1,1, 11.982, 10393.593, 482.480, 52793.933 25/08/23,01:02:31,05,09,1, 11.9,1,1, 11.982, 10393.605, 482.641, 52794.055 25/08/23,01:02:31,06,09,1, 11.9,1,1, 11.982, 10393.598, 482.775, 52794.042 25/08/23,01:02:31,07,09,1, 11.9,1,1, 11.982, 10393.587, 482.908, 52794.105 25/08/23,01:02:31,08,09,1, 11.9,1,1, 11.982, 10393.600, 483.034, 52794.133 25/08/23,01:02:31,09,09,1, 11.9,1,1, 11.982, 10393.605, 483.174, 52794.185 25/08/23,01:02:31,10,09,1, 11.9,1,1, 11.982, 10393.610, 483.327, 52794.225 25/08/23,01:02:31,11,09,1, 11.9,1,1, 11.982, 10393.631, 483.476, 52794.228 25/08/23,01:02:31,12,09,1, 11.9,1,1, 11.982, 10393.614, 483.606, 52794.292 25/08/23,01:02:31,13,09,1, 11.9,1,1, 11.982, 10393.630, 483.755, 52794.291 25/08/23,01:02:31,14,09,1, 11.9,1,1, 11.982, 10393.619, 483.896, 52794.347 25/08/23,01:02:31,15,09,1, 11.9,1,1, 11.982, 10393.644, 484.052, 52794.459 25/08/23,01:02:31,16,09,1, 11.9,1,1, 11.982, 10393.625, 484.191, 52794.447 25/08/23,01:02:31,17,09,1, 11.9,1,1, 11.982, 10393.656, 484.352, 52794.563 25/08/23,01:02:31,18,09,1, 11.9,1,1, 11.982, 10393.664, 484.513, 52794.552 25/08/23,01:02:31,19,09,1, 11.9,1,1, 11.982, 10393.652, 484.653, 52794.570 25/08/23,01:02:32,00,10,1, 11.9,1,1, 11.984, 10393.646, 484.653, 52794.570 25/08/23,01:02:32,01,10,1, 11.9,1,1, 11.984, 10393.671, 484.956, 52794.647 25/08/23,01:02:32,02,10,1, 11.9,1,1, 11.984, 10393.678, 485.114, 52794.687 25/08/23,01:02:32,03,10,1, 11.9,1,1, 11.984, 10393.674, 485.253, 52794.712 25/08/23,01:02:32,04,10,1, 11.9,1,1, 11.984, 10393.673, 485.433, 52794.840 25/08/23,01:02:32,05,10,1, 11.9,1,1, 11.984, 10393.676, 485.560, 52794.901 25/08/23,01:02:32,06,10,1, 11.9,1,1, 11.984, 10393.655, 485.705, 52794.955 25/08/23,01:02:32,07,10,1, 11.9,1,1, 11.984, 10393.704, 485.848, 52794.871 25/08/23,01:02:32,08,10,1, 11.9,1,1, 11.984, 10393.684, 486.014, 52795.029 25/08/23,01:02:32,09,10,1, 11.9,1,1, 11.984, 10393.689, 486.152, 52795.079 25/08/23,01:02:32,10,10,1, 11.9,1,1, 11.984, 10393.686, 486.302, 52795.117 25/08/23,01:02:32,11,10,1, 11.9,1,1, 11.984, 10393.709, 486.446, 52795.117 25/08/23,01:02:32,12,10,1, 11.9,1,1, 11.984, 10393.737, 486.543, 52795.188 25/08/23,01:02:32,13,10,1, 11.9,1,1, 11.984, 10393.719, 486.709, 52795.227 25/08/23,01:02:32,14,10,1, 11.9,1,1, 11.984, 10393.748, 486.861, 52795.263 25/08/23,01:02:32,15,10,1, 11.9,1,1, 11.984, 10393.753, 486.985, 52795.313 25/08/23,01:02:32,16,10,1, 11.9,1,1, 11.984, 10393.749, 487.115, 52795.297 25/08/23,01:02:32,17,10,1, 11.9,1,1, 11.984, 10393.771, 487.231, 52795.485 25/08/23,01:02:32,18,10,1, 11.9,1,1, 11.984, 10393.783, 487.380, 52795.535 25/08/23,01:02:32,19,10,1, 11.9,1,1, 11.984, 10393.804, 487.485, 52795.562 25/08/23,01:02:33,00,09,1, 12.0,1,1, 11.984, 10393.804, 487.485, 52795.562 25/08/23,01:02:33,01,09,1, 12.0,1,1, 11.984, 10393.836, 487.717, 52795.586 25/08/23,01:02:33,02,09,1, 12.0,1,1, 11.984, 10393.837, 487.829, 52795.610 25/08/23,01:02:33,03,09,1, 12.0,1,1, 11.984, 10393.851, 487.961, 52795.669 25/08/23,01:02:33,04,09,1, 12.0,1,1, 11.984, 10393.855, 488.085, 52795.718 25/08/23,01:02:33,05,09,1, 12.0,1,1, 11.984, 10393.861, 488.192, 52795.774 25/08/23,01:02:33,06,09,1, 12.0,1,1, 11.984, 10393.914, 488.298, 52795.787 25/08/23,01:02:33,07,09,1, 12.0,1,1, 11.984, 10393.917, 488.426, 52795.825 25/08/23,01:02:33,08,09,1, 12.0,1,1, 11.984, 10393.920, 488.534, 52795.891 25/08/23,01:02:33,09,09,1, 12.0,1,1, 11.984, 10393.956, 488.644, 52795.890 25/08/23,01:02:33,10,09,1, 12.0,1,1, 11.984, 10393.934, 488.752, 52795.973 25/08/23,01:02:33,11,09,1, 12.0,1,1, 11.984, 10393.953, 488.888, 52795.997 25/08/23,01:02:33,12,09,1, 12.0,1,1, 11.984, 10393.960, 488.974, 52796.030 25/08/23,01:02:33,13,09,1, 12.0,1,1, 11.984, 10393.980, 489.064, 52796.096 25/08/23,01:02:33,14,09,1, 12.0,1,1, 11.984, 10393.977, 489.205, 52796.171 25/08/23,01:02:33,15,09,1, 12.0,1,1, 11.984, 10393.997, 489.308, 52796.192 25/08/23,01:02:33,16,09,1, 12.0,1,1, 11.984, 10394.002, 489.405, 52796.226 25/08/23,01:02:33,17,09,1, 12.0,1,1, 11.984, 10394.004, 489.515, 52796.279 25/08/23,01:02:33,18,09,1, 12.0,1,1, 11.984, 10394.050, 489.626, 52796.360 25/08/23,01:02:33,19,09,1, 12.0,1,1, 11.984, 10394.027, 489.762, 52796.404 25/08/23,01:02:34,00,09,1, 11.9,1,1, 11.987, 10394.021, 489.762, 52796.404 25/08/23,01:02:34,01,09,1, 11.9,1,1, 11.987, 10394.060, 489.987, 52796.551 25/08/23,01:02:34,02,09,1, 11.9,1,1, 11.987, 10394.058, 490.082, 52796.519 25/08/23,01:02:34,03,09,1, 11.9,1,1, 11.987, 10394.054, 490.232, 52796.566 25/08/23,01:02:34,04,09,1, 11.9,1,1, 11.987, 10394.070, 490.339, 52796.644 25/08/23,01:02:34,05,09,1, 11.9,1,1, 11.987, 10394.073, 490.468, 52796.683 25/08/23,01:02:34,06,09,1, 11.9,1,1, 11.987, 10394.072, 490.592, 52796.740 25/08/23,01:02:34,07,09,1, 11.9,1,1, 11.987, 10394.098, 490.712, 52796.820 25/08/23,01:02:34,08,09,1, 11.9,1,1, 11.987, 10394.084, 490.816, 52796.848 25/08/23,01:02:34,09,09,1, 11.9,1,1, 11.987, 10394.093, 490.955, 52796.899 25/08/23,01:02:34,10,09,1, 11.9,1,1, 11.987, 10394.114, 491.075, 52796.972 25/08/23,01:02:34,11,09,1, 11.9,1,1, 11.987, 10394.110, 491.192, 52797.001 25/08/23,01:02:34,12,09,1, 11.9,1,1, 11.987, 10394.114, 491.299, 52797.142 25/08/23,01:02:34,13,09,1, 11.9,1,1, 11.987, 10394.133, 491.428, 52797.148 25/08/23,01:02:34,14,09,1, 11.9,1,1, 11.987, 10394.139, 491.567, 52797.200 25/08/23,01:02:34,15,09,1, 11.9,1,1, 11.987, 10394.133, 491.679, 52797.273 25/08/23,01:02:34,16,09,1, 11.9,1,1, 11.987, 10394.144, 491.775, 52797.313 25/08/23,01:02:34,17,09,1, 11.9,1,1, 11.987, 10394.167, 491.889, 52797.385 25/08/23,01:02:34,18,09,1, 11.9,1,1, 11.987, 10394.157, 492.018, 52797.455 25/08/23,01:02:34,19,09,1, 11.9,1,1, 11.987, 10394.176, 492.144, 52797.529 25/08/23,01:02:35,00,10,1, 11.9,1,1, 11.989, 10394.171, 492.144, 52797.529 25/08/23,01:02:35,01,10,1, 11.9,1,1, 11.989, 10394.201, 492.379, 52797.641 25/08/23,01:02:35,02,10,1, 11.9,1,1, 11.989, 10394.205, 492.485, 52797.737 25/08/23,01:02:35,03,10,1, 11.9,1,1, 11.989, 10394.229, 492.605, 52797.741 25/08/23,01:02:35,04,10,1, 11.9,1,1, 11.989, 10394.216, 492.705, 52797.817 25/08/23,01:02:35,05,10,1, 11.9,1,1, 11.989, 10394.240, 492.820, 52797.861 25/08/23,01:02:35,06,10,1, 11.9,1,1, 11.989, 10394.269, 492.936, 52797.904 25/08/23,01:02:35,07,10,1, 11.9,1,1, 11.989, 10394.252, 493.026, 52797.975 25/08/23,01:02:35,08,10,1, 11.9,1,1, 11.989, 10394.277, 493.161, 52798.024 25/08/23,01:02:35,09,10,1, 11.9,1,1, 11.989, 10394.293, 493.263, 52798.213 25/08/23,01:02:35,10,10,1, 11.9,1,1, 11.989, 10394.277, 493.365, 52798.031 25/08/23,01:02:35,11,10,1, 11.9,1,1, 11.989, 10394.300, 493.487, 52798.182 25/08/23,01:02:35,12,10,1, 11.9,1,1, 11.989, 10394.338, 493.574, 52798.221 25/08/23,01:02:35,13,10,1, 11.9,1,1, 11.989, 10394.333, 493.682, 52798.280 25/08/23,01:02:35,14,10,1, 11.9,1,1, 11.989, 10394.368, 493.751, 52798.264 25/08/23,01:02:35,15,10,1, 11.9,1,1, 11.989, 10394.385, 493.870, 52798.348 25/08/23,01:02:35,16,10,1, 11.9,1,1, 11.989, 10394.410, 493.930, 52798.144 25/08/23,01:02:35,17,10,1, 11.9,1,1, 11.989, 10394.355, 494.069, 52798.467 25/08/23,01:02:35,18,10,1, 11.9,1,1, 11.989, 10394.361, 494.177, 52798.514 25/08/23,01:02:35,19,10,1, 11.9,1,1, 11.989, 10394.369, 494.263, 52798.484 25/08/23,01:02:36,00,09,1, 11.8,1,1, 11.986, 10394.363, 494.263, 52798.484 25/08/23,01:02:36,01,09,1, 11.8,1,1, 11.986, 10394.423, 494.451, 52798.615 25/08/23,01:02:36,02,09,1, 11.8,1,1, 11.986, 10394.432, 494.506, 52798.606 25/08/23,01:02:36,03,09,1, 11.8,1,1, 11.986, 10394.440, 494.615, 52798.650 25/08/23,01:02:36,04,09,1, 11.8,1,1, 11.986, 10394.453, 494.696, 52798.688 25/08/23,01:02:36,05,09,1, 11.8,1,1, 11.986, 10394.442, 494.789, 52798.722 25/08/23,01:02:36,06,09,1, 11.8,1,1, 11.986, 10394.454, 494.874, 52798.802 25/08/23,01:02:36,07,09,1, 11.8,1,1, 11.986, 10394.471, 494.963, 52798.753 25/08/23,01:02:36,08,09,1, 11.8,1,1, 11.986, 10394.470, 495.066, 52798.801 25/08/23,01:02:36,09,09,1, 11.8,1,1, 11.986, 10394.490, 495.118, 52798.837 25/08/23,01:02:36,10,09,1, 11.8,1,1, 11.986, 10394.488, 495.214, 52798.888 25/08/23,01:02:36,11,09,1, 11.8,1,1, 11.986, 10394.523, 495.309, 52798.903 25/08/23,01:02:36,12,09,1, 11.8,1,1, 11.986, 10394.503, 495.378, 52798.908 25/08/23,01:02:36,13,09,1, 11.8,1,1, 11.986, 10394.530, 495.478, 52798.955 25/08/23,01:02:36,14,09,1, 11.8,1,1, 11.986, 10394.521, 495.557, 52798.965 25/08/23,01:02:36,15,09,1, 11.8,1,1, 11.986, 10394.538, 495.640, 52799.056 25/08/23,01:02:36,16,09,1, 11.8,1,1, 11.986, 10394.533, 495.744, 52799.055 25/08/23,01:02:36,17,09,1, 11.8,1,1, 11.986, 10394.530, 495.818, 52799.027 25/08/23,01:02:36,18,09,1, 11.8,1,1, 11.986, 10394.529, 495.910, 52799.058 25/08/23,01:02:36,19,09,1, 11.8,1,1, 11.986, 10394.522, 495.990, 52799.080 25/08/23,01:02:37,00,10,1, 11.8,1,1, 11.984, 10394.522, 495.990, 52799.080 25/08/23,01:02:37,01,10,1, 11.8,1,1, 11.984, 10394.511, 496.205, 52799.116 25/08/23,01:02:37,02,10,1, 11.8,1,1, 11.984, 10394.517, 496.309, 52799.150 25/08/23,01:02:37,03,10,1, 11.8,1,1, 11.984, 10394.522, 496.395, 52799.177 25/08/23,01:02:37,04,10,1, 11.8,1,1, 11.984, 10394.530, 496.471, 52799.234 25/08/23,01:02:37,05,10,1, 11.8,1,1, 11.984, 10394.541, 496.597, 52799.281 25/08/23,01:02:37,06,10,1, 11.8,1,1, 11.984, 10394.520, 496.656, 52799.256 25/08/23,01:02:37,07,10,1, 11.8,1,1, 11.984, 10394.520, 496.764, 52799.326 25/08/23,01:02:37,08,10,1, 11.8,1,1, 11.984, 10394.517, 496.858, 52799.297 25/08/23,01:02:37,09,10,1, 11.8,1,1, 11.984, 10394.532, 496.980, 52799.357 25/08/23,01:02:37,10,10,1, 11.8,1,1, 11.984, 10394.526, 497.072, 52799.367 25/08/23,01:02:37,11,10,1, 11.8,1,1, 11.984, 10394.510, 497.170, 52799.418 25/08/23,01:02:37,12,10,1, 11.8,1,1, 11.984, 10394.515, 497.291, 52799.465 25/08/23,01:02:37,13,10,1, 11.8,1,1, 11.984, 10394.503, 497.356, 52799.466 25/08/23,01:02:37,14,10,1, 11.8,1,1, 11.984, 10394.511, 497.498, 52799.505 25/08/23,01:02:37,15,10,1, 11.8,1,1, 11.984, 10394.490, 497.586, 52799.514 25/08/23,01:02:37,16,10,1, 11.8,1,1, 11.984, 10394.510, 497.683, 52799.584 25/08/23,01:02:37,17,10,1, 11.8,1,1, 11.984, 10394.499, 497.787, 52799.532 25/08/23,01:02:37,18,10,1, 11.8,1,1, 11.984, 10394.525, 497.913, 52799.688 25/08/23,01:02:37,19,10,1, 11.8,1,1, 11.984, 10394.498, 498.016, 52799.619 25/08/23,01:02:38,00,09,1, 11.9,1,1, 11.987, 10394.497, 498.016, 52799.619 25/08/23,01:02:38,01,09,1, 11.9,1,1, 11.987, 10394.519, 498.275, 52799.712 25/08/23,01:02:38,02,09,1, 11.9,1,1, 11.987, 10394.481, 498.376, 52799.724 25/08/23,01:02:38,03,09,1, 11.9,1,1, 11.987, 10394.515, 498.467, 52799.791 25/08/23,01:02:38,04,09,1, 11.9,1,1, 11.987, 10394.529, 498.605, 52799.828 25/08/23,01:02:38,05,09,1, 11.9,1,1, 11.987, 10394.525, 498.672, 52799.820 25/08/23,01:02:38,06,09,1, 11.9,1,1, 11.987, 10394.544, 498.786, 52799.895 25/08/23,01:02:38,07,09,1, 11.9,1,1, 11.987, 10394.533, 498.906, 52799.908 25/08/23,01:02:38,08,09,1, 11.9,1,1, 11.987, 10394.583, 499.035, 52799.921 25/08/23,01:02:38,09,09,1, 11.9,1,1, 11.987, 10394.556, 499.151, 52799.968 25/08/23,01:02:38,10,09,1, 11.9,1,1, 11.987, 10394.578, 499.272, 52799.980 25/08/23,01:02:38,11,09,1, 11.9,1,1, 11.987, 10394.568, 499.386, 52800.099 25/08/23,01:02:38,12,09,1, 11.9,1,1, 11.987, 10394.627, 499.492, 52800.072 25/08/23,01:02:38,13,09,1, 11.9,1,1, 11.987, 10394.634, 499.598, 52800.039 25/08/23,01:02:38,14,09,1, 11.9,1,1, 11.987, 10394.641, 499.718, 52800.118 25/08/23,01:02:38,15,09,1, 11.9,1,1, 11.987, 10394.652, 499.815, 52800.151 25/08/23,01:02:38,16,09,1, 11.9,1,1, 11.987, 10394.685, 499.908, 52800.192 25/08/23,01:02:38,17,09,1, 11.9,1,1, 11.987, 10394.706, 499.989, 52800.186 25/08/23,01:02:38,18,09,1, 11.9,1,1, 11.987, 10394.727, 500.103, 52800.265 25/08/23,01:02:38,19,09,1, 11.9,1,1, 11.987, 10394.746, 500.214, 52800.304 25/08/23,01:02:39,00,09,1, 11.9,1,1, 11.987, 10394.739, 500.214, 52800.304 25/08/23,01:02:39,01,09,1, 11.9,1,1, 11.987, 10394.800, 500.400, 52800.335 25/08/23,01:02:39,02,09,1, 11.9,1,1, 11.987, 10394.816, 500.476, 52800.419 25/08/23,01:02:39,03,09,1, 11.9,1,1, 11.987, 10394.823, 500.591, 52800.373 25/08/23,01:02:39,04,09,1, 11.9,1,1, 11.987, 10394.853, 500.655, 52800.448 25/08/23,01:02:39,05,09,1, 11.9,1,1, 11.987, 10394.863, 500.739, 52800.505 25/08/23,01:02:39,06,09,1, 11.9,1,1, 11.987, 10394.889, 500.792, 52800.461 25/08/23,01:02:39,07,09,1, 11.9,1,1, 11.987, 10394.945, 500.858, 52800.467 25/08/23,01:02:39,08,09,1, 11.9,1,1, 11.987, 10394.903, 500.951, 52800.565 25/08/23,01:02:39,09,09,1, 11.9,1,1, 11.987, 10394.949, 501.014, 52800.568 25/08/23,01:02:39,10,09,1, 11.9,1,1, 11.987, 10394.985, 501.064, 52800.601 25/08/23,01:02:39,11,09,1, 11.9,1,1, 11.987, 10394.992, 501.146, 52800.699 25/08/23,01:02:39,12,09,1, 11.9,1,1, 11.987, 10395.015, 501.213, 52800.689 25/08/23,01:02:39,13,09,1, 11.9,1,1, 11.987, 10395.059, 501.275, 52800.764 25/08/23,01:02:39,14,09,1, 11.9,1,1, 11.987, 10395.065, 501.319, 52800.694 25/08/23,01:02:39,15,09,1, 11.9,1,1, 11.987, 10395.096, 501.373, 52800.786 25/08/23,01:02:39,16,09,1, 11.9,1,1, 11.987, 10395.107, 501.418, 52800.799 25/08/23,01:02:39,17,09,1, 11.9,1,1, 11.987, 10395.144, 501.486, 52800.808 25/08/23,01:02:39,18,09,1, 11.9,1,1, 11.987, 10395.137, 501.514, 52800.730 25/08/23,01:02:39,19,09,1, 11.9,1,1, 11.987, 10395.174, 501.564, 52800.800 25/08/23,01:02:40,00,09,1, 11.9,1,1, 11.986, 10395.173, 501.564, 52800.800 25/08/23,01:02:40,01,09,1, 11.9,1,1, 11.986, 10395.220, 501.625, 52800.769 25/08/23,01:02:40,02,09,1, 11.9,1,1, 11.986, 10395.236, 501.660, 52800.814 25/08/23,01:02:40,03,09,1, 11.9,1,1, 11.986, 10395.267, 501.707, 52800.843 25/08/23,01:02:40,04,09,1, 11.9,1,1, 11.986, 10395.280, 501.717, 52800.855 25/08/23,01:02:40,05,09,1, 11.9,1,1, 11.986, 10395.296, 501.736, 52800.848 25/08/23,01:02:40,06,09,1, 11.9,1,1, 11.986, 10395.328, 501.768, 52800.891 25/08/23,01:02:40,07,09,1, 11.9,1,1, 11.986, 10395.340, 501.806, 52800.889 25/08/23,01:02:40,08,09,1, 11.9,1,1, 11.986, 10395.366, 501.817, 52800.889 25/08/23,01:02:40,09,09,1, 11.9,1,1, 11.986, 10395.398, 501.834, 52800.809 25/08/23,01:02:40,10,09,1, 11.9,1,1, 11.986, 10395.413, 501.859, 52800.859 25/08/23,01:02:40,11,09,1, 11.9,1,1, 11.986, 10395.431, 501.886, 52800.856 25/08/23,01:02:40,12,09,1, 11.9,1,1, 11.986, 10395.421, 501.882, 52800.867 25/08/23,01:02:40,13,09,1, 11.9,1,1, 11.986, 10395.441, 501.894, 52800.855 25/08/23,01:02:40,14,09,1, 11.9,1,1, 11.986, 10395.462, 501.897, 52800.872 25/08/23,01:02:40,15,09,1, 11.9,1,1, 11.986, 10395.489, 501.903, 52800.800 25/08/23,01:02:40,16,09,1, 11.9,1,1, 11.986, 10395.499, 501.918, 52800.812 25/08/23,01:02:40,17,09,1, 11.9,1,1, 11.986, 10395.506, 501.923, 52800.830 25/08/23,01:02:40,18,09,1, 11.9,1,1, 11.986, 10395.512, 501.913, 52800.877 25/08/23,01:02:40,19,09,1, 11.9,1,1, 11.986, 10395.530, 501.894, 52800.828 25/08/23,01:02:41,00,09,1, 11.8,1,1, 11.983, 10395.523, 501.894, 52800.828 25/08/23,01:02:41,01,09,1, 11.8,1,1, 11.983, 10395.545, 501.889, 52800.803 25/08/23,01:02:41,02,09,1, 11.8,1,1, 11.983, 10395.557, 501.879, 52800.800 25/08/23,01:02:41,03,09,1, 11.8,1,1, 11.983, 10395.597, 501.866, 52800.855 25/08/23,01:02:41,04,09,1, 11.8,1,1, 11.983, 10395.595, 501.881, 52800.836 25/08/23,01:02:41,05,09,1, 11.8,1,1, 11.983, 10395.581, 501.869, 52800.798 25/08/23,01:02:41,06,09,1, 11.8,1,1, 11.983, 10395.624, 501.834, 52800.715 25/08/23,01:02:41,07,09,1, 11.8,1,1, 11.983, 10395.599, 501.836, 52800.729 25/08/23,01:02:41,08,09,1, 11.8,1,1, 11.983, 10395.599, 501.829, 52800.765 25/08/23,01:02:41,09,09,1, 11.8,1,1, 11.983, 10395.595, 501.809, 52800.800 25/08/23,01:02:41,10,09,1, 11.8,1,1, 11.983, 10395.605, 501.810, 52800.755 25/08/23,01:02:41,11,09,1, 11.8,1,1, 11.983, 10395.587, 501.774, 52800.793 25/08/23,01:02:41,12,09,1, 11.8,1,1, 11.983, 10395.607, 501.776, 52800.731 25/08/23,01:02:41,13,09,1, 11.8,1,1, 11.983, 10395.588, 501.789, 52800.812 25/08/23,01:02:41,14,09,1, 11.8,1,1, 11.983, 10395.595, 501.762, 52800.810 25/08/23,01:02:41,15,09,1, 11.8,1,1, 11.983, 10395.606, 501.739, 52800.857 25/08/23,01:02:41,16,09,1, 11.8,1,1, 11.983, 10395.609, 501.749, 52800.762 25/08/23,01:02:41,17,09,1, 11.8,1,1, 11.983, 10395.643, 501.737, 52800.758 25/08/23,01:02:41,18,09,1, 11.8,1,1, 11.983, 10395.613, 501.748, 52800.881 25/08/23,01:02:41,19,09,1, 11.8,1,1, 11.983, 10395.619, 501.710, 52800.836 25/08/23,01:02:42,00,09,1, 11.9,1,1, 11.986, 10395.615, 501.710, 52800.836 25/08/23,01:02:42,01,09,1, 11.9,1,1, 11.986, 10395.651, 501.693, 52800.919 25/08/23,01:02:42,02,09,1, 11.9,1,1, 11.986, 10395.677, 501.695, 52800.796 25/08/23,01:02:42,03,09,1, 11.9,1,1, 11.986, 10395.664, 501.692, 52800.830 25/08/23,01:02:42,04,09,1, 11.9,1,1, 11.986, 10395.678, 501.685, 52800.793 25/08/23,01:02:42,05,09,1, 11.9,1,1, 11.986, 10395.668, 501.645, 52800.817 25/08/23,01:02:42,06,09,1, 11.9,1,1, 11.986, 10395.689, 501.662, 52800.920 25/08/23,01:02:42,07,09,1, 11.9,1,1, 11.986, 10395.680, 501.663, 52800.893 25/08/23,01:02:42,08,09,1, 11.9,1,1, 11.986, 10395.696, 501.640, 52800.863 25/08/23,01:02:42,09,09,1, 11.9,1,1, 11.986, 10395.714, 501.640, 52800.947 25/08/23,01:02:42,10,09,1, 11.9,1,1, 11.986, 10395.760, 501.626, 52800.987 25/08/23,01:02:42,11,09,1, 11.9,1,1, 11.986, 10395.744, 501.598, 52800.894 25/08/23,01:02:42,12,09,1, 11.9,1,1, 11.986, 10395.754, 501.583, 52801.032 25/08/23,01:02:42,13,09,1, 11.9,1,1, 11.986, 10395.768, 501.567, 52801.010 25/08/23,01:02:42,14,09,1, 11.9,1,1, 11.986, 10395.778, 501.527, 52800.935 25/08/23,01:02:42,15,09,1, 11.9,1,1, 11.986, 10395.800, 501.544, 52800.958 25/08/23,01:02:42,16,09,1, 11.9,1,1, 11.986, 10395.792, 501.491, 52800.961 25/08/23,01:02:42,17,09,1, 11.9,1,1, 11.986, 10395.804, 501.496, 52801.035 25/08/23,01:02:42,18,09,1, 11.9,1,1, 11.986, 10395.820, 501.485, 52801.112 25/08/23,01:02:42,19,09,1, 11.9,1,1, 11.986, 10395.827, 501.439, 52801.161 25/08/23,01:02:43,00,08,1, 11.9,1,1, 11.985, 10395.824, 501.439, 52801.161 25/08/23,01:02:43,01,08,1, 11.9,1,1, 11.985, 10395.848, 501.407, 52801.114 25/08/23,01:02:43,02,08,1, 11.9,1,1, 11.985, 10395.839, 501.373, 52801.156 25/08/23,01:02:43,03,08,1, 11.9,1,1, 11.985, 10395.851, 501.342, 52801.164 25/08/23,01:02:43,04,08,1, 11.9,1,1, 11.985, 10395.869, 501.293, 52801.214 25/08/23,01:02:43,05,08,1, 11.9,1,1, 11.985, 10395.866, 501.297, 52801.251 25/08/23,01:02:43,06,08,1, 11.9,1,1, 11.985, 10395.884, 501.244, 52801.189 25/08/23,01:02:43,07,08,1, 11.9,1,1, 11.985, 10395.871, 501.202, 52801.290 25/08/23,01:02:43,08,08,1, 11.9,1,1, 11.985, 10395.895, 501.175, 52801.251 25/08/23,01:02:43,09,08,1, 11.9,1,1, 11.985, 10395.903, 501.140, 52801.333 25/08/23,01:02:43,10,08,1, 11.9,1,1, 11.985, 10395.916, 501.109, 52801.321 25/08/23,01:02:43,11,08,1, 11.9,1,1, 11.985, 10395.922, 501.082, 52801.316 25/08/23,01:02:43,12,08,1, 11.9,1,1, 11.985, 10395.915, 501.033, 52801.345 25/08/23,01:02:43,13,08,1, 11.9,1,1, 11.985, 10395.909, 500.984, 52801.363 25/08/23,01:02:43,14,08,1, 11.9,1,1, 11.985, 10395.959, 500.961, 52801.338 25/08/23,01:02:43,15,08,1, 11.9,1,1, 11.985, 10395.981, 500.943, 52801.338 25/08/23,01:02:43,16,08,1, 11.9,1,1, 11.985, 10395.975, 500.919, 52801.360 25/08/23,01:02:43,17,08,1, 11.9,1,1, 11.985, 10395.960, 500.851, 52801.373 25/08/23,01:02:43,18,08,1, 11.9,1,1, 11.985, 10395.985, 500.843, 52801.473 25/08/23,01:02:43,19,08,1, 11.9,1,1, 11.985, 10396.002, 500.798, 52801.424 25/08/23,01:02:44,00,07,1, 11.9,1,1, 11.980, 10395.999, 500.798, 52801.424 25/08/23,01:02:44,01,07,1, 11.9,1,1, 11.980, 10396.028, 500.740, 52801.466 25/08/23,01:02:44,02,07,1, 11.9,1,1, 11.980, 10396.027, 500.702, 52801.455 25/08/23,01:02:44,03,07,1, 11.9,1,1, 11.980, 10396.058, 500.695, 52801.596 25/08/23,01:02:44,04,07,1, 11.9,1,1, 11.980, 10396.083, 500.632, 52801.561 25/08/23,01:02:44,05,07,1, 11.9,1,1, 11.980, 10396.092, 500.585, 52801.563 25/08/23,01:02:44,06,07,1, 11.9,1,1, 11.980, 10396.082, 500.621, 52801.677 25/08/23,01:02:44,07,07,1, 11.9,1,1, 11.980, 10396.099, 500.590, 52801.663 25/08/23,01:02:44,08,07,1, 11.9,1,1, 11.980, 10396.081, 500.536, 52801.641 25/08/23,01:02:44,09,07,1, 11.9,1,1, 11.980, 10396.118, 500.547, 52801.742 25/08/23,01:02:44,10,07,1, 11.9,1,1, 11.980, 10396.125, 500.518, 52801.714 25/08/23,01:02:44,11,07,1, 11.9,1,1, 11.980, 10396.118, 500.506, 52801.777 25/08/23,01:02:44,12,07,1, 11.9,1,1, 11.980, 10396.149, 500.493, 52801.787 25/08/23,01:02:44,13,07,1, 11.9,1,1, 11.980, 10396.167, 500.482, 52801.782 25/08/23,01:02:44,14,07,1, 11.9,1,1, 11.980, 10396.193, 500.452, 52801.867 25/08/23,01:02:44,15,07,1, 11.9,1,1, 11.980, 10396.215, 500.454, 52801.893 25/08/23,01:02:44,16,07,1, 11.9,1,1, 11.980, 10396.222, 500.451, 52801.898 25/08/23,01:02:44,17,07,1, 11.9,1,1, 11.980, 10396.204, 500.444, 52802.009 25/08/23,01:02:44,18,07,1, 11.9,1,1, 11.980, 10396.279, 500.425, 52802.016 25/08/23,01:02:44,19,07,1, 11.9,1,1, 11.980, 10396.282, 500.419, 52802.033 25/08/23,01:02:45,00,09,1, 11.9,1,1, 11.985, 10396.274, 500.419, 52802.033 25/08/23,01:02:45,01,09,1, 11.9,1,1, 11.985, 10396.302, 500.389, 52802.065 25/08/23,01:02:45,02,09,1, 11.9,1,1, 11.985, 10396.326, 500.417, 52802.155 25/08/23,01:02:45,03,09,1, 11.9,1,1, 11.985, 10396.336, 500.410, 52802.118 25/08/23,01:02:45,04,09,1, 11.9,1,1, 11.985, 10396.363, 500.406, 52802.145 25/08/23,01:02:45,05,09,1, 11.9,1,1, 11.985, 10396.368, 500.382, 52802.172 25/08/23,01:02:45,06,09,1, 11.9,1,1, 11.985, 10396.403, 500.398, 52802.232 25/08/23,01:02:45,07,09,1, 11.9,1,1, 11.985, 10396.399, 500.398, 52802.281 25/08/23,01:02:45,08,09,1, 11.9,1,1, 11.985, 10396.436, 500.398, 52802.322 25/08/23,01:02:45,09,09,1, 11.9,1,1, 11.985, 10396.449, 500.407, 52802.334 25/08/23,01:02:45,10,09,1, 11.9,1,1, 11.985, 10396.453, 500.404, 52802.335 25/08/23,01:02:45,11,09,1, 11.9,1,1, 11.985, 10396.496, 500.369, 52802.322 25/08/23,01:02:45,12,09,1, 11.9,1,1, 11.985, 10396.488, 500.384, 52802.467 25/08/23,01:02:45,13,09,1, 11.9,1,1, 11.985, 10396.513, 500.373, 52802.475 25/08/23,01:02:45,14,09,1, 11.9,1,1, 11.985, 10396.557, 500.356, 52802.417 25/08/23,01:02:45,15,09,1, 11.9,1,1, 11.985, 10396.568, 500.356, 52802.495 25/08/23,01:02:45,16,09,1, 11.9,1,1, 11.985, 10396.591, 500.354, 52802.483 25/08/23,01:02:45,17,09,1, 11.9,1,1, 11.985, 10396.611, 500.318, 52802.505 25/08/23,01:02:45,18,09,1, 11.9,1,1, 11.985, 10396.622, 500.293, 52802.498 25/08/23,01:02:45,19,09,1, 11.9,1,1, 11.985, 10396.634, 500.272, 52802.572 25/08/23,01:02:46,00,09,1, 11.9,1,1, 11.985, 10396.633, 500.272, 52802.572 25/08/23,01:02:46,01,09,1, 11.9,1,1, 11.985, 10396.666, 500.252, 52802.630 25/08/23,01:02:46,02,09,1, 11.9,1,1, 11.985, 10396.695, 500.211, 52802.637 25/08/23,01:02:46,03,09,1, 11.9,1,1, 11.985, 10396.721, 500.200, 52802.622 25/08/23,01:02:46,04,09,1, 11.9,1,1, 11.985, 10396.721, 500.187, 52802.765 25/08/23,01:02:46,05,09,1, 11.9,1,1, 11.985, 10396.750, 500.154, 52802.599 25/08/23,01:02:46,06,09,1, 11.9,1,1, 11.985, 10396.743, 500.116, 52802.630 25/08/23,01:02:46,07,09,1, 11.9,1,1, 11.985, 10396.752, 500.092, 52802.795 25/08/23,01:02:46,08,09,1, 11.9,1,1, 11.985, 10396.808, 500.035, 52802.753 25/08/23,01:02:46,09,09,1, 11.9,1,1, 11.985, 10396.799, 500.011, 52802.696 25/08/23,01:02:46,10,09,1, 11.9,1,1, 11.985, 10396.811, 499.964, 52802.699 25/08/23,01:02:46,11,09,1, 11.9,1,1, 11.985, 10396.821, 499.918, 52802.755 25/08/23,01:02:46,12,09,1, 11.9,1,1, 11.985, 10396.802, 499.890, 52802.800 25/08/23,01:02:46,13,09,1, 11.9,1,1, 11.985, 10396.849, 499.832, 52802.732 25/08/23,01:02:46,14,09,1, 11.9,1,1, 11.985, 10396.837, 499.769, 52802.735 25/08/23,01:02:46,15,09,1, 11.9,1,1, 11.985, 10396.874, 499.713, 52802.732 25/08/23,01:02:46,16,09,1, 11.9,1,1, 11.985, 10396.860, 499.653, 52802.774 25/08/23,01:02:46,17,09,1, 11.9,1,1, 11.985, 10396.850, 499.602, 52802.737 25/08/23,01:02:46,18,09,1, 11.9,1,1, 11.985, 10396.870, 499.557, 52802.818 25/08/23,01:02:46,19,09,1, 11.9,1,1, 11.985, 10396.855, 499.479, 52802.730 25/08/23,01:02:47,00,09,1, 11.9,1,1, 11.986, 10396.850, 499.479, 52802.730 25/08/23,01:02:47,01,09,1, 11.9,1,1, 11.986, 10396.865, 499.325, 52802.694 25/08/23,01:02:47,02,09,1, 11.9,1,1, 11.986, 10396.875, 499.276, 52802.747 25/08/23,01:02:47,03,09,1, 11.9,1,1, 11.986, 10396.863, 499.194, 52802.735 25/08/23,01:02:47,04,09,1, 11.9,1,1, 11.986, 10396.871, 499.111, 52802.760 25/08/23,01:02:47,05,09,1, 11.9,1,1, 11.986, 10396.863, 499.051, 52802.742 25/08/23,01:02:47,06,09,1, 11.9,1,1, 11.986, 10396.857, 498.974, 52802.673 25/08/23,01:02:47,07,09,1, 11.9,1,1, 11.986, 10396.839, 498.904, 52802.733 25/08/23,01:02:47,08,09,1, 11.9,1,1, 11.986, 10396.822, 498.830, 52802.713 25/08/23,01:02:47,09,09,1, 11.9,1,1, 11.986, 10396.811, 498.756, 52802.648 25/08/23,01:02:47,10,09,1, 11.9,1,1, 11.986, 10396.821, 498.654, 52802.707 25/08/23,01:02:47,11,09,1, 11.9,1,1, 11.986, 10396.823, 498.617, 52802.765 25/08/23,01:02:47,12,09,1, 11.9,1,1, 11.986, 10396.817, 498.510, 52802.614 25/08/23,01:02:47,13,09,1, 11.9,1,1, 11.986, 10396.769, 498.455, 52802.634 25/08/23,01:02:47,14,09,1, 11.9,1,1, 11.986, 10396.779, 498.361, 52802.670 25/08/23,01:02:47,15,09,1, 11.9,1,1, 11.986, 10396.763, 498.279, 52802.654 25/08/23,01:02:47,16,09,1, 11.9,1,1, 11.986, 10396.763, 498.178, 52802.554 25/08/23,01:02:47,17,09,1, 11.9,1,1, 11.986, 10396.749, 498.132, 52802.569 25/08/23,01:02:47,18,09,1, 11.9,1,1, 11.986, 10396.716, 498.047, 52802.583 25/08/23,01:02:47,19,09,1, 11.9,1,1, 11.986, 10396.725, 497.962, 52802.533 25/08/23,01:02:48,00,09,1, 11.9,1,1, 11.982, 10396.725, 497.962, 52802.533 25/08/23,01:02:48,01,09,1, 11.9,1,1, 11.982, 10396.672, 497.810, 52802.538 25/08/23,01:02:48,02,09,1, 11.9,1,1, 11.982, 10396.656, 497.717, 52802.467 25/08/23,01:02:48,03,09,1, 11.9,1,1, 11.982, 10396.635, 497.666, 52802.477 25/08/23,01:02:48,04,09,1, 11.9,1,1, 11.982, 10396.637, 497.571, 52802.495 25/08/23,01:02:48,05,09,1, 11.9,1,1, 11.982, 10396.621, 497.487, 52802.464 25/08/23,01:02:48,06,09,1, 11.9,1,1, 11.982, 10396.597, 497.415, 52802.426 25/08/23,01:02:48,07,09,1, 11.9,1,1, 11.982, 10396.592, 497.337, 52802.432 25/08/23,01:02:48,08,09,1, 11.9,1,1, 11.982, 10396.560, 497.256, 52802.384 25/08/23,01:02:48,09,09,1, 11.9,1,1, 11.982, 10396.576, 497.181, 52802.360 25/08/23,01:02:48,10,09,1, 11.9,1,1, 11.982, 10396.549, 497.108, 52802.438 25/08/23,01:02:48,11,09,1, 11.9,1,1, 11.982, 10396.528, 497.005, 52802.325 25/08/23,01:02:48,12,09,1, 11.9,1,1, 11.982, 10396.514, 496.922, 52802.385 25/08/23,01:02:48,13,09,1, 11.9,1,1, 11.982, 10396.495, 496.835, 52802.353 25/08/23,01:02:48,14,09,1, 11.9,1,1, 11.982, 10396.478, 496.758, 52802.280 25/08/23,01:02:48,15,09,1, 11.9,1,1, 11.982, 10396.460, 496.683, 52802.308 25/08/23,01:02:48,16,09,1, 11.9,1,1, 11.982, 10396.444, 496.630, 52802.199 25/08/23,01:02:48,17,09,1, 11.9,1,1, 11.982, 10396.402, 496.549, 52802.211 25/08/23,01:02:48,18,09,1, 11.9,1,1, 11.982, 10396.392, 496.439, 52802.193 25/08/23,01:02:48,19,09,1, 11.9,1,1, 11.982, 10396.381, 496.347, 52802.135 25/08/23,01:02:49,00,08,1, 11.9,1,1, 11.983, 10396.374, 496.347, 52802.135 25/08/23,01:02:49,01,08,1, 11.9,1,1, 11.983, 10396.332, 496.206, 52802.136 25/08/23,01:02:49,02,08,1, 11.9,1,1, 11.983, 10396.307, 496.134, 52802.092 25/08/23,01:02:49,03,08,1, 11.9,1,1, 11.983, 10396.276, 496.026, 52802.095 25/08/23,01:02:49,04,08,1, 11.9,1,1, 11.983, 10396.259, 495.961, 52802.093 25/08/23,01:02:49,05,08,1, 11.9,1,1, 11.983, 10396.259, 495.884, 52802.046 25/08/23,01:02:49,06,08,1, 11.9,1,1, 11.983, 10396.250, 495.801, 52802.060 25/08/23,01:02:49,07,08,1, 11.9,1,1, 11.983, 10396.214, 495.714, 52802.057 25/08/23,01:02:49,08,08,1, 11.9,1,1, 11.983, 10396.205, 495.640, 52801.985 25/08/23,01:02:49,09,08,1, 11.9,1,1, 11.983, 10396.174, 495.572, 52801.922 25/08/23,01:02:49,10,08,1, 11.9,1,1, 11.983, 10396.154, 495.474, 52801.994 25/08/23,01:02:49,11,08,1, 11.9,1,1, 11.983, 10396.144, 495.373, 52801.903 25/08/23,01:02:49,12,08,1, 11.9,1,1, 11.983, 10396.129, 495.296, 52801.879 25/08/23,01:02:49,13,08,1, 11.9,1,1, 11.983, 10396.131, 495.224, 52801.885 25/08/23,01:02:49,14,08,1, 11.9,1,1, 11.983, 10396.080, 495.127, 52801.769 25/08/23,01:02:49,15,08,1, 11.9,1,1, 11.983, 10396.077, 495.052, 52801.795 25/08/23,01:02:49,16,08,1, 11.9,1,1, 11.983, 10396.061, 494.960, 52801.780 25/08/23,01:02:49,17,08,1, 11.9,1,1, 11.983, 10396.036, 494.862, 52801.722 25/08/23,01:02:49,18,08,1, 11.9,1,1, 11.983, 10396.024, 494.763, 52801.647 25/08/23,01:02:49,19,08,1, 11.9,1,1, 11.983, 10396.013, 494.674, 52801.627 25/08/23,01:02:50,00,09,1, 11.9,1,1, 11.987, 10396.007, 494.674, 52801.627 25/08/23,01:02:50,01,09,1, 11.9,1,1, 11.987, 10395.991, 494.495, 52801.633 25/08/23,01:02:50,02,09,1, 11.9,1,1, 11.987, 10395.989, 494.381, 52801.513 25/08/23,01:02:50,03,09,1, 11.9,1,1, 11.987, 10395.977, 494.290, 52801.468 25/08/23,01:02:50,04,09,1, 11.9,1,1, 11.987, 10395.938, 494.229, 52801.458 25/08/23,01:02:50,05,09,1, 11.9,1,1, 11.987, 10395.960, 494.110, 52801.406 25/08/23,01:02:50,06,09,1, 11.9,1,1, 11.987, 10395.949, 494.009, 52801.446 25/08/23,01:02:50,07,09,1, 11.9,1,1, 11.987, 10395.949, 493.920, 52801.314 25/08/23,01:02:50,08,09,1, 11.9,1,1, 11.987, 10395.938, 493.841, 52801.293 25/08/23,01:02:50,09,09,1, 11.9,1,1, 11.987, 10395.911, 493.723, 52801.271 25/08/23,01:02:50,10,09,1, 11.9,1,1, 11.987, 10395.916, 493.635, 52801.247 25/08/23,01:02:50,11,09,1, 11.9,1,1, 11.987, 10395.884, 493.548, 52801.176 25/08/23,01:02:50,12,09,1, 11.9,1,1, 11.987, 10395.903, 493.461, 52801.172 25/08/23,01:02:50,13,09,1, 11.9,1,1, 11.987, 10395.907, 493.340, 52801.106 25/08/23,01:02:50,14,09,1, 11.9,1,1, 11.987, 10395.908, 493.246, 52801.109 25/08/23,01:02:50,15,09,1, 11.9,1,1, 11.987, 10395.910, 493.165, 52801.096 25/08/23,01:02:50,16,09,1, 11.9,1,1, 11.987, 10395.892, 493.106, 52801.040 25/08/23,01:02:50,17,09,1, 11.9,1,1, 11.987, 10395.885, 492.990, 52800.986 25/08/23,01:02:50,18,09,1, 11.9,1,1, 11.987, 10395.874, 492.899, 52801.008 25/08/23,01:02:50,19,09,1, 11.9,1,1, 11.987, 10395.895, 492.803, 52800.932 25/08/23,01:02:51,00,09,1, 11.9,1,1, 11.989, 10395.890, 492.803, 52800.932 25/08/23,01:02:51,01,09,1, 11.9,1,1, 11.989, 10395.880, 492.643, 52800.882 25/08/23,01:02:51,02,09,1, 11.9,1,1, 11.989, 10395.893, 492.534, 52800.817 25/08/23,01:02:51,03,09,1, 11.9,1,1, 11.989, 10395.899, 492.476, 52800.855 25/08/23,01:02:51,04,09,1, 11.9,1,1, 11.989, 10395.877, 492.403, 52800.813 25/08/23,01:02:51,05,09,1, 11.9,1,1, 11.989, 10395.894, 492.327, 52800.708 25/08/23,01:02:51,06,09,1, 11.9,1,1, 11.989, 10395.910, 492.243, 52800.653 25/08/23,01:02:51,07,09,1, 11.9,1,1, 11.989, 10395.891, 492.122, 52800.712 25/08/23,01:02:51,08,09,1, 11.9,1,1, 11.989, 10395.883, 492.062, 52800.632 25/08/23,01:02:51,09,09,1, 11.9,1,1, 11.989, 10395.891, 491.973, 52800.559 25/08/23,01:02:51,10,09,1, 11.9,1,1, 11.989, 10395.894, 491.907, 52800.626 25/08/23,01:02:51,11,09,1, 11.9,1,1, 11.989, 10395.858, 491.829, 52800.528 25/08/23,01:02:51,12,09,1, 11.9,1,1, 11.989, 10395.893, 491.760, 52800.507 25/08/23,01:02:51,13,09,1, 11.9,1,1, 11.989, 10395.869, 491.699, 52800.486 25/08/23,01:02:51,14,09,1, 11.9,1,1, 11.989, 10395.892, 491.602, 52800.451 25/08/23,01:02:51,15,09,1, 11.9,1,1, 11.989, 10395.886, 491.539, 52800.478 25/08/23,01:02:51,16,09,1, 11.9,1,1, 11.989, 10395.873, 491.467, 52800.483 25/08/23,01:02:51,17,09,1, 11.9,1,1, 11.989, 10395.858, 491.356, 52800.449 25/08/23,01:02:51,18,09,1, 11.9,1,1, 11.989, 10395.885, 491.305, 52800.363 25/08/23,01:02:51,19,09,1, 11.9,1,1, 11.989, 10395.876, 491.241, 52800.485 25/08/23,01:02:52,00,08,1, 11.9,1,1, 11.982, 10395.874, 491.241, 52800.485 25/08/23,01:02:52,01,08,1, 11.9,1,1, 11.982, 10395.850, 491.101, 52800.308 25/08/23,01:02:52,02,08,1, 11.9,1,1, 11.982, 10395.861, 491.019, 52800.396 25/08/23,01:02:52,03,08,1, 11.9,1,1, 11.982, 10395.864, 490.944, 52800.354 25/08/23,01:02:52,04,08,1, 11.9,1,1, 11.982, 10395.868, 490.889, 52800.332 25/08/23,01:02:52,05,08,1, 11.9,1,1, 11.982, 10395.853, 490.808, 52800.308 25/08/23,01:02:52,06,08,1, 11.9,1,1, 11.982, 10395.844, 490.779, 52800.269 25/08/23,01:02:52,07,08,1, 11.9,1,1, 11.982, 10395.858, 490.692, 52800.263 25/08/23,01:02:52,08,08,1, 11.9,1,1, 11.982, 10395.843, 490.609, 52800.352 25/08/23,01:02:52,09,08,1, 11.9,1,1, 11.982, 10395.840, 490.551, 52800.320 25/08/23,01:02:52,10,08,1, 11.9,1,1, 11.982, 10395.843, 490.506, 52800.296 25/08/23,01:02:52,11,08,1, 11.9,1,1, 11.982, 10395.845, 490.448, 52800.318 25/08/23,01:02:52,12,08,1, 11.9,1,1, 11.982, 10395.867, 490.379, 52800.207 25/08/23,01:02:52,13,08,1, 11.9,1,1, 11.982, 10395.855, 490.320, 52800.229 25/08/23,01:02:52,14,08,1, 11.9,1,1, 11.982, 10395.852, 490.267, 52800.340 25/08/23,01:02:52,15,08,1, 11.9,1,1, 11.982, 10395.865, 490.219, 52800.307 25/08/23,01:02:52,16,08,1, 11.9,1,1, 11.982, 10395.874, 490.150, 52800.231 25/08/23,01:02:52,17,08,1, 11.9,1,1, 11.982, 10395.875, 490.115, 52800.242 25/08/23,01:02:52,18,08,1, 11.9,1,1, 11.982, 10395.853, 490.071, 52800.292 25/08/23,01:02:52,19,08,1, 11.9,1,1, 11.982, 10395.865, 490.009, 52800.237 25/08/23,01:02:53,00,09,1, 11.9,1,1, 11.984, 10395.857, 490.009, 52800.237 25/08/23,01:02:53,01,09,1, 11.9,1,1, 11.984, 10395.895, 489.898, 52800.284 25/08/23,01:02:53,02,09,1, 11.9,1,1, 11.984, 10395.889, 489.885, 52800.295 25/08/23,01:02:53,03,09,1, 11.9,1,1, 11.984, 10395.860, 489.832, 52800.263 25/08/23,01:02:53,04,09,1, 11.9,1,1, 11.984, 10395.833, 489.793, 52800.300 25/08/23,01:02:53,05,09,1, 11.9,1,1, 11.984, 10395.888, 489.778, 52800.260 25/08/23,01:02:53,06,09,1, 11.9,1,1, 11.984, 10395.863, 489.747, 52800.270 25/08/23,01:02:53,07,09,1, 11.9,1,1, 11.984, 10395.853, 489.670, 52800.305 25/08/23,01:02:53,08,09,1, 11.9,1,1, 11.984, 10395.857, 489.659, 52800.335 25/08/23,01:02:53,09,09,1, 11.9,1,1, 11.984, 10395.853, 489.611, 52800.277 25/08/23,01:02:53,10,09,1, 11.9,1,1, 11.984, 10395.879, 489.613, 52800.388 25/08/23,01:02:53,11,09,1, 11.9,1,1, 11.984, 10395.889, 489.607, 52800.341 25/08/23,01:02:53,12,09,1, 11.9,1,1, 11.984, 10395.864, 489.576, 52800.356 25/08/23,01:02:53,13,09,1, 11.9,1,1, 11.984, 10395.855, 489.559, 52800.381 25/08/23,01:02:53,14,09,1, 11.9,1,1, 11.984, 10395.871, 489.536, 52800.412 25/08/23,01:02:53,15,09,1, 11.9,1,1, 11.984, 10395.878, 489.539, 52800.445 25/08/23,01:02:53,16,09,1, 11.9,1,1, 11.984, 10395.867, 489.546, 52800.467 25/08/23,01:02:53,17,09,1, 11.9,1,1, 11.984, 10395.862, 489.518, 52800.481 25/08/23,01:02:53,18,09,1, 11.9,1,1, 11.984, 10395.852, 489.537, 52800.485 25/08/23,01:02:53,19,09,1, 11.9,1,1, 11.984, 10395.846, 489.552, 52800.528 25/08/23,01:02:54,00,08,1, 11.9,1,1, 11.979, 10395.840, 489.552, 52800.528 25/08/23,01:02:54,01,08,1, 11.9,1,1, 11.979, 10395.876, 489.570, 52800.547 25/08/23,01:02:54,02,08,1, 11.9,1,1, 11.979, 10395.846, 489.586, 52800.652 25/08/23,01:02:54,03,08,1, 11.9,1,1, 11.979, 10395.838, 489.615, 52800.638 25/08/23,01:02:54,04,08,1, 11.9,1,1, 11.979, 10395.835, 489.641, 52800.629 25/08/23,01:02:54,05,08,1, 11.9,1,1, 11.979, 10395.824, 489.641, 52800.673 25/08/23,01:02:54,06,08,1, 11.9,1,1, 11.979, 10395.812, 489.696, 52800.687 25/08/23,01:02:54,07,08,1, 11.9,1,1, 11.979, 10395.833, 489.745, 52800.671 25/08/23,01:02:54,08,08,1, 11.9,1,1, 11.979, 10395.805, 489.799, 52800.815 25/08/23,01:02:54,09,08,1, 11.9,1,1, 11.979, 10395.830, 489.845, 52800.800 25/08/23,01:02:54,10,08,1, 11.9,1,1, 11.979, 10395.817, 489.912, 52800.851 25/08/23,01:02:54,11,08,1, 11.9,1,1, 11.979, 10395.762, 489.975, 52800.864 25/08/23,01:02:54,12,08,1, 11.9,1,1, 11.979, 10395.779, 490.042, 52800.833 25/08/23,01:02:54,13,08,1, 11.9,1,1, 11.979, 10395.799, 490.125, 52800.934 25/08/23,01:02:54,14,08,1, 11.9,1,1, 11.979, 10395.761, 490.212, 52800.975 25/08/23,01:02:54,15,08,1, 11.9,1,1, 11.979, 10395.741, 490.296, 52801.005 25/08/23,01:02:54,16,08,1, 11.9,1,1, 11.979, 10395.765, 490.391, 52801.140 25/08/23,01:02:54,17,08,1, 11.9,1,1, 11.979, 10395.721, 490.458, 52801.186 25/08/23,01:02:54,18,08,1, 11.9,1,1, 11.979, 10395.736, 490.556, 52801.189 25/08/23,01:02:54,19,08,1, 11.9,1,1, 11.979, 10395.724, 490.656, 52801.242 25/08/23,01:02:55,00,08,1, 11.8,1,1, 11.983, 10395.724, 490.656, 52801.242 25/08/23,01:02:55,01,08,1, 11.8,1,1, 11.983, 10395.680, 490.898, 52801.372 25/08/23,01:02:55,02,08,1, 11.8,1,1, 11.983, 10395.710, 491.020, 52801.336 25/08/23,01:02:55,03,08,1, 11.8,1,1, 11.983, 10395.715, 491.136, 52801.336 25/08/23,01:02:55,04,08,1, 11.8,1,1, 11.983, 10395.691, 491.270, 52801.491 25/08/23,01:02:55,05,08,1, 11.8,1,1, 11.983, 10395.655, 491.425, 52801.602 25/08/23,01:02:55,06,08,1, 11.8,1,1, 11.983, 10395.643, 491.538, 52801.526 25/08/23,01:02:55,07,08,1, 11.8,1,1, 11.983, 10395.643, 491.694, 52801.611 25/08/23,01:02:55,08,08,1, 11.8,1,1, 11.983, 10395.636, 491.829, 52801.636 25/08/23,01:02:55,09,08,1, 11.8,1,1, 11.983, 10395.612, 492.013, 52801.803 25/08/23,01:02:55,10,08,1, 11.8,1,1, 11.983, 10395.612, 492.132, 52801.771 25/08/23,01:02:55,11,08,1, 11.8,1,1, 11.983, 10395.593, 492.285, 52801.907 25/08/23,01:02:55,12,08,1, 11.8,1,1, 11.983, 10395.617, 492.456, 52801.902 25/08/23,01:02:55,13,08,1, 11.8,1,1, 11.983, 10395.607, 492.604, 52801.952 25/08/23,01:02:55,14,08,1, 11.8,1,1, 11.983, 10395.605, 492.771, 52802.115 25/08/23,01:02:55,15,08,1, 11.8,1,1, 11.983, 10395.592, 492.936, 52802.132 25/08/23,01:02:55,16,08,1, 11.8,1,1, 11.983, 10395.568, 493.109, 52802.126 25/08/23,01:02:55,17,08,1, 11.8,1,1, 11.983, 10395.575, 493.254, 52802.237 25/08/23,01:02:55,18,08,1, 11.8,1,1, 11.983, 10395.538, 493.422, 52802.259 25/08/23,01:02:55,19,08,1, 11.8,1,1, 11.983, 10395.548, 493.625, 52802.487 25/08/23,01:02:56,00,08,1, 11.9,1,1, 11.984, 10395.540, 493.625, 52802.487 25/08/23,01:02:56,01,08,1, 11.9,1,1, 11.984, 10395.568, 493.950, 52802.450 25/08/23,01:02:56,02,08,1, 11.9,1,1, 11.984, 10395.579, 494.122, 52802.546 25/08/23,01:02:56,03,08,1, 11.9,1,1, 11.984, 10395.529, 494.302, 52802.511 25/08/23,01:02:56,04,08,1, 11.9,1,1, 11.984, 10395.557, 494.510, 52802.617 25/08/23,01:02:56,05,08,1, 11.9,1,1, 11.984, 10395.542, 494.675, 52802.636 25/08/23,01:02:56,06,08,1, 11.9,1,1, 11.984, 10395.548, 494.854, 52802.757 25/08/23,01:02:56,07,08,1, 11.9,1,1, 11.984, 10395.558, 495.013, 52802.743 25/08/23,01:02:56,08,08,1, 11.9,1,1, 11.984, 10395.547, 495.218, 52802.860 25/08/23,01:02:56,09,08,1, 11.9,1,1, 11.984, 10395.581, 495.373, 52802.864 25/08/23,01:02:56,10,08,1, 11.9,1,1, 11.984, 10395.564, 495.540, 52803.001 25/08/23,01:02:56,11,08,1, 11.9,1,1, 11.984, 10395.563, 495.727, 52802.964 25/08/23,01:02:56,12,08,1, 11.9,1,1, 11.984, 10395.551, 495.884, 52803.004 25/08/23,01:02:56,13,08,1, 11.9,1,1, 11.984, 10395.557, 496.085, 52803.161 25/08/23,01:02:56,14,08,1, 11.9,1,1, 11.984, 10395.549, 496.248, 52803.200 25/08/23,01:02:56,15,08,1, 11.9,1,1, 11.984, 10395.587, 496.418, 52803.238 25/08/23,01:02:56,16,08,1, 11.9,1,1, 11.984, 10395.604, 496.583, 52803.229 25/08/23,01:02:56,17,08,1, 11.9,1,1, 11.984, 10395.582, 496.752, 52803.314 25/08/23,01:02:56,18,08,1, 11.9,1,1, 11.984, 10395.617, 496.923, 52803.305 25/08/23,01:02:56,19,08,1, 11.9,1,1, 11.984, 10395.610, 497.103, 52803.413 25/08/23,01:02:57,00,08,1, 11.9,1,1, 11.984, 10395.607, 497.103, 52803.413 25/08/23,01:02:57,01,08,1, 11.9,1,1, 11.984, 10395.615, 497.424, 52803.506 25/08/23,01:02:57,02,08,1, 11.9,1,1, 11.984, 10395.668, 497.581, 52803.510 25/08/23,01:02:57,03,08,1, 11.9,1,1, 11.984, 10395.665, 497.749, 52803.597 25/08/23,01:02:57,04,08,1, 11.9,1,1, 11.984, 10395.702, 497.871, 52803.478 25/08/23,01:02:57,05,08,1, 11.9,1,1, 11.984, 10395.706, 498.056, 52803.626 25/08/23,01:02:57,06,08,1, 11.9,1,1, 11.984, 10395.743, 498.227, 52803.612 25/08/23,01:02:57,07,08,1, 11.9,1,1, 11.984, 10395.728, 498.350, 52803.666 25/08/23,01:02:57,08,08,1, 11.9,1,1, 11.984, 10395.735, 498.498, 52803.712 25/08/23,01:02:57,09,08,1, 11.9,1,1, 11.984, 10395.720, 498.656, 52803.718 25/08/23,01:02:57,10,08,1, 11.9,1,1, 11.984, 10395.788, 498.814, 52803.791 25/08/23,01:02:57,11,08,1, 11.9,1,1, 11.984, 10395.807, 498.926, 52803.850 25/08/23,01:02:57,12,08,1, 11.9,1,1, 11.984, 10395.812, 499.088, 52803.815 25/08/23,01:02:57,13,08,1, 11.9,1,1, 11.984, 10395.819, 499.230, 52803.805 25/08/23,01:02:57,14,08,1, 11.9,1,1, 11.984, 10395.854, 499.365, 52803.868 25/08/23,01:02:57,15,08,1, 11.9,1,1, 11.984, 10395.884, 499.510, 52803.842 25/08/23,01:02:57,16,08,1, 11.9,1,1, 11.984, 10395.897, 499.636, 52803.889 25/08/23,01:02:57,17,08,1, 11.9,1,1, 11.984, 10395.920, 499.782, 52803.897 25/08/23,01:02:57,18,08,1, 11.9,1,1, 11.984, 10395.950, 499.899, 52803.894 25/08/23,01:02:57,19,08,1, 11.9,1,1, 11.984, 10395.962, 500.040, 52803.993 25/08/23,01:02:58,00,08,1, 11.9,1,1, 11.981, 10395.957, 500.040, 52803.993 25/08/23,01:02:58,01,08,1, 11.9,1,1, 11.981, 10396.031, 500.286, 52804.078 25/08/23,01:02:58,02,08,1, 11.9,1,1, 11.981, 10395.996, 500.403, 52804.085 25/08/23,01:02:58,03,08,1, 11.9,1,1, 11.981, 10396.082, 500.529, 52803.984 25/08/23,01:02:58,04,08,1, 11.9,1,1, 11.981, 10396.093, 500.634, 52803.924 25/08/23,01:02:58,05,08,1, 11.9,1,1, 11.981, 10396.113, 500.748, 52803.942 25/08/23,01:02:58,06,08,1, 11.9,1,1, 11.981, 10396.130, 500.883, 52804.036 25/08/23,01:02:58,07,08,1, 11.9,1,1, 11.981, 10396.137, 500.983, 52804.074 25/08/23,01:02:58,08,08,1, 11.9,1,1, 11.981, 10396.173, 501.127, 52804.056 25/08/23,01:02:58,09,08,1, 11.9,1,1, 11.981, 10396.203, 501.230, 52803.973 25/08/23,01:02:58,10,08,1, 11.9,1,1, 11.981, 10396.242, 501.315, 52804.016 25/08/23,01:02:58,11,08,1, 11.9,1,1, 11.981, 10396.273, 501.430, 52803.967 25/08/23,01:02:58,12,08,1, 11.9,1,1, 11.981, 10396.291, 501.526, 52803.992 25/08/23,01:02:58,13,08,1, 11.9,1,1, 11.981, 10396.343, 501.625, 52803.905 25/08/23,01:02:58,14,08,1, 11.9,1,1, 11.981, 10396.355, 501.721, 52803.964 25/08/23,01:02:58,15,08,1, 11.9,1,1, 11.981, 10396.383, 501.815, 52803.974 25/08/23,01:02:58,16,08,1, 11.9,1,1, 11.981, 10396.429, 501.874, 52803.976 25/08/23,01:02:58,17,08,1, 11.9,1,1, 11.981, 10396.462, 501.975, 52803.944 25/08/23,01:02:58,18,08,1, 11.9,1,1, 11.981, 10396.470, 502.033, 52803.899 25/08/23,01:02:58,19,08,1, 11.9,1,1, 11.981, 10396.526, 502.152, 52803.952 25/08/23,01:02:59,00,08,1, 11.9,1,1, 11.981, 10396.525, 502.152, 52803.952 25/08/23,01:02:59,01,08,1, 11.9,1,1, 11.981, 10396.591, 502.298, 52803.828 25/08/23,01:02:59,02,08,1, 11.9,1,1, 11.981, 10396.593, 502.357, 52803.814 25/08/23,01:02:59,03,08,1, 11.9,1,1, 11.981, 10396.617, 502.426, 52803.756 25/08/23,01:02:59,04,08,1, 11.9,1,1, 11.981, 10396.639, 502.487, 52803.741 25/08/23,01:02:59,05,08,1, 11.9,1,1, 11.981, 10396.696, 502.575, 52803.757 25/08/23,01:02:59,06,08,1, 11.9,1,1, 11.981, 10396.701, 502.627, 52803.719 25/08/23,01:02:59,07,08,1, 11.9,1,1, 11.981, 10396.717, 502.680, 52803.757 25/08/23,01:02:59,08,08,1, 11.9,1,1, 11.981, 10396.712, 502.740, 52803.699 25/08/23,01:02:59,09,08,1, 11.9,1,1, 11.981, 10396.770, 502.788, 52803.708 25/08/23,01:02:59,10,08,1, 11.9,1,1, 11.981, 10396.799, 502.836, 52803.595 25/08/23,01:02:59,11,08,1, 11.9,1,1, 11.981, 10396.832, 502.888, 52803.627 25/08/23,01:02:59,12,08,1, 11.9,1,1, 11.981, 10396.864, 502.924, 52803.654 25/08/23,01:02:59,13,08,1, 11.9,1,1, 11.981, 10396.849, 502.986, 52803.648 25/08/23,01:02:59,14,08,1, 11.9,1,1, 11.981, 10396.876, 503.038, 52803.584 25/08/23,01:02:59,15,08,1, 11.9,1,1, 11.981, 10396.885, 503.043, 52803.555 25/08/23,01:02:59,16,08,1, 11.9,1,1, 11.981, 10396.943, 503.099, 52803.482 25/08/23,01:02:59,17,08,1, 11.9,1,1, 11.981, 10396.922, 503.163, 52803.514 25/08/23,01:02:59,18,08,1, 11.9,1,1, 11.981, 10396.952, 503.184, 52803.436 25/08/23,01:02:59,19,08,1, 11.9,1,1, 11.981, 10396.942, 503.239, 52803.509 25/08/23,01:03:00,00,08,1, 11.9,1,1, 11.982, 10396.934, 503.239, 52803.509 25/08/23,01:03:00,01,08,1, 11.9,1,1, 11.982, 10397.024, 503.299, 52803.364 25/08/23,01:03:00,02,08,1, 11.9,1,1, 11.982, 10396.971, 503.324, 52803.334 25/08/23,01:03:00,03,08,1, 11.9,1,1, 11.982, 10397.017, 503.377, 52803.347 25/08/23,01:03:00,04,08,1, 11.9,1,1, 11.982, 10397.006, 503.402, 52803.342 25/08/23,01:03:00,05,08,1, 11.9,1,1, 11.982, 10397.017, 503.432, 52803.303 25/08/23,01:03:00,06,08,1, 11.9,1,1, 11.982, 10397.052, 503.462, 52803.337 25/08/23,01:03:00,07,08,1, 11.9,1,1, 11.982, 10397.046, 503.471, 52803.121 25/08/23,01:03:00,08,08,1, 11.9,1,1, 11.982, 10397.053, 503.503, 52803.159 25/08/23,01:03:00,09,08,1, 11.9,1,1, 11.982, 10397.082, 503.494, 52803.193 25/08/23,01:03:00,10,08,1, 11.9,1,1, 11.982, 10397.093, 503.542, 52803.182 25/08/23,01:03:00,11,08,1, 11.9,1,1, 11.982, 10397.075, 503.537, 52803.179 25/08/23,01:03:00,12,08,1, 11.9,1,1, 11.982, 10397.080, 503.554, 52803.109 25/08/23,01:03:00,13,08,1, 11.9,1,1, 11.982, 10397.095, 503.569, 52803.246 25/08/23,01:03:00,14,08,1, 11.9,1,1, 11.982, 10397.142, 503.581, 52803.046 25/08/23,01:03:00,15,08,1, 11.9,1,1, 11.982, 10397.092, 503.589, 52803.021 25/08/23,01:03:00,16,08,1, 11.9,1,1, 11.982, 10397.114, 503.625, 52803.005 25/08/23,01:03:00,17,08,1, 11.9,1,1, 11.982, 10397.110, 503.597, 52802.970 25/08/23,01:03:00,18,08,1, 11.9,1,1, 11.982, 10397.118, 503.605, 52803.076 25/08/23,01:03:00,19,08,1, 11.9,1,1, 11.982, 10397.101, 503.617, 52802.935 25/08/23,01:03:01,00,09,1, 11.9,1,1, 11.983, 10397.100, 503.617, 52802.935 25/08/23,01:03:01,01,09,1, 11.9,1,1, 11.983, 10397.101, 503.636, 52802.863 25/08/23,01:03:01,02,09,1, 11.9,1,1, 11.983, 10397.139, 503.622, 52802.924 25/08/23,01:03:01,03,09,1, 11.9,1,1, 11.983, 10397.144, 503.607, 52802.840 25/08/23,01:03:01,04,09,1, 11.9,1,1, 11.983, 10397.108, 503.628, 52802.866 25/08/23,01:03:01,05,09,1, 11.9,1,1, 11.983, 10397.123, 503.616, 52802.799 25/08/23,01:03:01,06,09,1, 11.9,1,1, 11.983, 10397.122, 503.622, 52802.766 25/08/23,01:03:01,07,09,1, 11.9,1,1, 11.983, 10397.116, 503.640, 52802.773 25/08/23,01:03:01,08,09,1, 11.9,1,1, 11.983, 10397.128, 503.638, 52802.743 25/08/23,01:03:01,09,09,1, 11.9,1,1, 11.983, 10397.111, 503.627, 52802.695 25/08/23,01:03:01,10,09,1, 11.9,1,1, 11.983, 10397.117, 503.634, 52802.711 25/08/23,01:03:01,11,09,1, 11.9,1,1, 11.983, 10397.140, 503.617, 52802.692 25/08/23,01:03:01,12,09,1, 11.9,1,1, 11.983, 10397.117, 503.614, 52802.675 25/08/23,01:03:01,13,09,1, 11.9,1,1, 11.983, 10397.156, 503.624, 52802.630 25/08/23,01:03:01,14,09,1, 11.9,1,1, 11.983, 10397.137, 503.618, 52802.652 25/08/23,01:03:01,15,09,1, 11.9,1,1, 11.983, 10397.135, 503.622, 52802.689 25/08/23,01:03:01,16,09,1, 11.9,1,1, 11.983, 10397.150, 503.595, 52802.626 25/08/23,01:03:01,17,09,1, 11.9,1,1, 11.983, 10397.160, 503.612, 52802.512 25/08/23,01:03:01,18,09,1, 11.9,1,1, 11.983, 10397.149, 503.625, 52802.586 25/08/23,01:03:01,19,09,1, 11.9,1,1, 11.983, 10397.172, 503.593, 52802.516 25/08/23,01:03:02,00,08,1, 11.9,1,1, 11.982, 10397.167, 503.593, 52802.516 25/08/23,01:03:02,01,08,1, 11.9,1,1, 11.982, 10397.178, 503.572, 52802.496 25/08/23,01:03:02,02,08,1, 11.9,1,1, 11.982, 10397.202, 503.575, 52802.464 25/08/23,01:03:02,03,08,1, 11.9,1,1, 11.982, 10397.180, 503.571, 52802.437 25/08/23,01:03:02,04,08,1, 11.9,1,1, 11.982, 10397.179, 503.587, 52802.431 25/08/23,01:03:02,05,08,1, 11.9,1,1, 11.982, 10397.185, 503.561, 52802.416 25/08/23,01:03:02,06,08,1, 11.9,1,1, 11.982, 10397.220, 503.528, 52802.356 25/08/23,01:03:02,07,08,1, 11.9,1,1, 11.982, 10397.218, 503.494, 52802.354 25/08/23,01:03:02,08,08,1, 11.9,1,1, 11.982, 10397.214, 503.508, 52802.533 25/08/23,01:03:02,09,08,1, 11.9,1,1, 11.982, 10397.218, 503.476, 52802.322 25/08/23,01:03:02,10,08,1, 11.9,1,1, 11.982, 10397.218, 503.483, 52802.373 25/08/23,01:03:02,11,08,1, 11.9,1,1, 11.982, 10397.258, 503.464, 52802.289 25/08/23,01:03:02,12,08,1, 11.9,1,1, 11.982, 10397.270, 503.439, 52802.256 25/08/23,01:03:02,13,08,1, 11.9,1,1, 11.982, 10397.266, 503.403, 52802.234 25/08/23,01:03:02,14,08,1, 11.9,1,1, 11.982, 10397.274, 503.381, 52802.205 25/08/23,01:03:02,15,08,1, 11.9,1,1, 11.982, 10397.279, 503.373, 52802.093 25/08/23,01:03:02,16,08,1, 11.9,1,1, 11.982, 10397.308, 503.339, 52802.040 25/08/23,01:03:02,17,08,1, 11.9,1,1, 11.982, 10397.291, 503.295, 52802.100 25/08/23,01:03:02,18,08,1, 11.9,1,1, 11.982, 10397.289, 503.265, 52802.104 25/08/23,01:03:02,19,08,1, 11.9,1,1, 11.982, 10397.320, 503.263, 52802.102 25/08/23,01:03:03,00,08,1, 11.9,1,1, 11.984, 10397.317, 503.263, 52802.102 25/08/23,01:03:03,01,08,1, 11.9,1,1, 11.984, 10397.318, 503.186, 52801.995 25/08/23,01:03:03,02,08,1, 11.9,1,1, 11.984, 10397.322, 503.164, 52801.930 25/08/23,01:03:03,03,08,1, 11.9,1,1, 11.984, 10397.316, 503.134, 52802.040 25/08/23,01:03:03,04,08,1, 11.9,1,1, 11.984, 10397.362, 503.070, 52801.917 25/08/23,01:03:03,05,08,1, 11.9,1,1, 11.984, 10397.356, 503.051, 52801.930 25/08/23,01:03:03,06,08,1, 11.9,1,1, 11.984, 10397.350, 503.014, 52801.851 25/08/23,01:03:03,07,08,1, 11.9,1,1, 11.984, 10397.360, 502.948, 52801.781 25/08/23,01:03:03,08,08,1, 11.9,1,1, 11.984, 10397.360, 502.925, 52801.801 25/08/23,01:03:03,09,08,1, 11.9,1,1, 11.984, 10397.370, 502.893, 52801.796 25/08/23,01:03:03,10,08,1, 11.9,1,1, 11.984, 10397.368, 502.821, 52801.662 25/08/23,01:03:03,11,08,1, 11.9,1,1, 11.984, 10397.404, 502.805, 52801.753 25/08/23,01:03:03,12,08,1, 11.9,1,1, 11.984, 10397.436, 502.717, 52801.701 25/08/23,01:03:03,13,08,1, 11.9,1,1, 11.984, 10397.407, 502.660, 52801.672 25/08/23,01:03:03,14,08,1, 11.9,1,1, 11.984, 10397.423, 502.607, 52801.625 25/08/23,01:03:03,15,08,1, 11.9,1,1, 11.984, 10397.425, 502.545, 52801.586 25/08/23,01:03:03,16,08,1, 11.9,1,1, 11.984, 10397.421, 502.510, 52801.658 25/08/23,01:03:03,17,08,1, 11.9,1,1, 11.984, 10397.453, 502.441, 52801.478 25/08/23,01:03:03,18,08,1, 11.9,1,1, 11.984, 10397.438, 502.368, 52801.528 25/08/23,01:03:03,19,08,1, 11.9,1,1, 11.984, 10397.447, 502.316, 52801.478 25/08/23,01:03:04,00,08,1, 12.0,1,1, 11.986, 10397.443, 502.316, 52801.478 25/08/23,01:03:04,01,08,1, 12.0,1,1, 11.986, 10397.471, 502.223, 52801.391 25/08/23,01:03:04,02,08,1, 12.0,1,1, 11.986, 10397.510, 502.135, 52801.353 25/08/23,01:03:04,03,08,1, 12.0,1,1, 11.986, 10397.501, 502.107, 52801.301 25/08/23,01:03:04,04,08,1, 12.0,1,1, 11.986, 10397.508, 502.039, 52801.331 25/08/23,01:03:04,05,08,1, 12.0,1,1, 11.986, 10397.503, 501.991, 52801.292 25/08/23,01:03:04,06,08,1, 12.0,1,1, 11.986, 10397.503, 501.944, 52801.222 25/08/23,01:03:04,07,08,1, 12.0,1,1, 11.986, 10397.540, 501.896, 52801.205 25/08/23,01:03:04,08,08,1, 12.0,1,1, 11.986, 10397.524, 501.852, 52801.117 25/08/23,01:03:04,09,08,1, 12.0,1,1, 11.986, 10397.550, 501.799, 52801.110 25/08/23,01:03:04,10,08,1, 12.0,1,1, 11.986, 10397.560, 501.767, 52801.054 25/08/23,01:03:04,11,08,1, 12.0,1,1, 11.986, 10397.570, 501.752, 52801.120 25/08/23,01:03:04,12,08,1, 12.0,1,1, 11.986, 10397.559, 501.745, 52800.994 25/08/23,01:03:04,13,08,1, 12.0,1,1, 11.986, 10397.568, 501.718, 52800.990 25/08/23,01:03:04,14,08,1, 12.0,1,1, 11.986, 10397.575, 501.700, 52801.059 25/08/23,01:03:04,15,08,1, 12.0,1,1, 11.986, 10397.610, 501.689, 52800.987 25/08/23,01:03:04,16,08,1, 12.0,1,1, 11.986, 10397.610, 501.687, 52800.970 25/08/23,01:03:04,17,08,1, 12.0,1,1, 11.986, 10397.618, 501.667, 52800.943 25/08/23,01:03:04,18,08,1, 12.0,1,1, 11.986, 10397.603, 501.639, 52800.966 25/08/23,01:03:04,19,08,1, 12.0,1,1, 11.986, 10397.625, 501.661, 52800.913 25/08/23,01:03:05,00,08,1, 12.0,1,1, 11.982, 10397.618, 501.661, 52800.913 25/08/23,01:03:05,01,08,1, 12.0,1,1, 11.982, 10397.673, 501.690, 52801.020 25/08/23,01:03:05,02,08,1, 12.0,1,1, 11.982, 10397.677, 501.698, 52800.975 25/08/23,01:03:05,03,08,1, 12.0,1,1, 11.982, 10397.711, 501.726, 52800.887 25/08/23,01:03:05,04,08,1, 12.0,1,1, 11.982, 10397.719, 501.741, 52800.896 25/08/23,01:03:05,05,08,1, 12.0,1,1, 11.982, 10397.739, 501.791, 52800.984 25/08/23,01:03:05,06,08,1, 12.0,1,1, 11.982, 10397.718, 501.805, 52800.935 25/08/23,01:03:05,07,08,1, 12.0,1,1, 11.982, 10397.750, 501.826, 52800.919 25/08/23,01:03:05,08,08,1, 12.0,1,1, 11.982, 10397.759, 501.847, 52800.908 25/08/23,01:03:05,09,08,1, 12.0,1,1, 11.982, 10397.765, 501.893, 52800.926 25/08/23,01:03:05,10,08,1, 12.0,1,1, 11.982, 10397.771, 501.903, 52800.913 25/08/23,01:03:05,11,08,1, 12.0,1,1, 11.982, 10397.795, 501.968, 52800.928 25/08/23,01:03:05,12,08,1, 12.0,1,1, 11.982, 10397.817, 501.998, 52800.894 25/08/23,01:03:05,13,08,1, 12.0,1,1, 11.982, 10397.816, 502.058, 52800.915 25/08/23,01:03:05,14,08,1, 12.0,1,1, 11.982, 10397.845, 502.102, 52800.884 25/08/23,01:03:05,15,08,1, 12.0,1,1, 11.982, 10397.875, 502.134, 52800.938 25/08/23,01:03:05,16,08,1, 12.0,1,1, 11.982, 10397.880, 502.143, 52800.894 25/08/23,01:03:05,17,08,1, 12.0,1,1, 11.982, 10397.899, 502.245, 52800.919 25/08/23,01:03:05,18,08,1, 12.0,1,1, 11.982, 10397.912, 502.302, 52800.956 25/08/23,01:03:05,19,08,1, 12.0,1,1, 11.982, 10397.962, 502.325, 52800.933 25/08/23,01:03:06,00,08,1, 12.0,1,1, 11.984, 10397.960, 502.325, 52800.933 25/08/23,01:03:06,01,08,1, 12.0,1,1, 11.984, 10397.995, 502.420, 52800.918 25/08/23,01:03:06,02,08,1, 12.0,1,1, 11.984, 10398.009, 502.481, 52800.892 25/08/23,01:03:06,03,08,1, 12.0,1,1, 11.984, 10398.058, 502.554, 52800.931 25/08/23,01:03:06,04,08,1, 12.0,1,1, 11.984, 10398.078, 502.604, 52800.988 25/08/23,01:03:06,05,08,1, 12.0,1,1, 11.984, 10398.102, 502.647, 52800.928 25/08/23,01:03:06,06,08,1, 12.0,1,1, 11.984, 10398.131, 502.678, 52800.920 25/08/23,01:03:06,07,08,1, 12.0,1,1, 11.984, 10398.136, 502.777, 52801.058 25/08/23,01:03:06,08,08,1, 12.0,1,1, 11.984, 10398.148, 502.826, 52801.077 25/08/23,01:03:06,09,08,1, 12.0,1,1, 11.984, 10398.196, 502.902, 52801.031 25/08/23,01:03:06,10,08,1, 12.0,1,1, 11.984, 10398.206, 502.974, 52801.095 25/08/23,01:03:06,11,08,1, 12.0,1,1, 11.984, 10398.265, 503.025, 52801.024 25/08/23,01:03:06,12,08,1, 12.0,1,1, 11.984, 10398.288, 503.093, 52801.019 25/08/23,01:03:06,13,08,1, 12.0,1,1, 11.984, 10398.323, 503.166, 52801.049 25/08/23,01:03:06,14,08,1, 12.0,1,1, 11.984, 10398.311, 503.226, 52801.046 25/08/23,01:03:06,15,08,1, 12.0,1,1, 11.984, 10398.375, 503.267, 52801.097 25/08/23,01:03:06,16,08,1, 12.0,1,1, 11.984, 10398.404, 503.320, 52801.111 25/08/23,01:03:06,17,08,1, 12.0,1,1, 11.984, 10398.438, 503.394, 52801.144 25/08/23,01:03:06,18,08,1, 12.0,1,1, 11.984, 10398.444, 503.438, 52801.150 25/08/23,01:03:06,19,08,1, 12.0,1,1, 11.984, 10398.514, 503.479, 52801.198 25/08/23,01:03:07,00,08,1, 11.9,1,1, 11.983, 10398.511, 503.479, 52801.198 25/08/23,01:03:07,01,08,1, 11.9,1,1, 11.983, 10398.596, 503.609, 52801.194 25/08/23,01:03:07,02,08,1, 11.9,1,1, 11.983, 10398.613, 503.642, 52801.215 25/08/23,01:03:07,03,08,1, 11.9,1,1, 11.983, 10398.659, 503.704, 52801.188 25/08/23,01:03:07,04,08,1, 11.9,1,1, 11.983, 10398.667, 503.748, 52801.255 25/08/23,01:03:07,05,08,1, 11.9,1,1, 11.983, 10398.714, 503.791, 52801.252 25/08/23,01:03:07,06,08,1, 11.9,1,1, 11.983, 10398.763, 503.818, 52801.241 25/08/23,01:03:07,07,08,1, 11.9,1,1, 11.983, 10398.810, 503.877, 52801.274 25/08/23,01:03:07,08,08,1, 11.9,1,1, 11.983, 10398.813, 503.944, 52801.272 25/08/23,01:03:07,09,08,1, 11.9,1,1, 11.983, 10398.836, 503.979, 52801.359 25/08/23,01:03:07,10,08,1, 11.9,1,1, 11.983, 10398.884, 504.028, 52801.352 25/08/23,01:03:07,11,08,1, 11.9,1,1, 11.983, 10398.919, 504.054, 52801.274 25/08/23,01:03:07,12,08,1, 11.9,1,1, 11.983, 10398.963, 504.111, 52801.324 25/08/23,01:03:07,13,08,1, 11.9,1,1, 11.983, 10399.000, 504.137, 52801.274 25/08/23,01:03:07,14,08,1, 11.9,1,1, 11.983, 10399.063, 504.172, 52801.330 25/08/23,01:03:07,15,08,1, 11.9,1,1, 11.983, 10399.079, 504.231, 52801.340 25/08/23,01:03:07,16,08,1, 11.9,1,1, 11.983, 10399.119, 504.240, 52801.457 25/08/23,01:03:07,17,08,1, 11.9,1,1, 11.983, 10399.140, 504.269, 52801.498 25/08/23,01:03:07,18,08,1, 11.9,1,1, 11.983, 10399.186, 504.305, 52801.487 25/08/23,01:03:07,19,08,1, 11.9,1,1, 11.983, 10399.229, 504.316, 52801.518 25/08/23,01:03:08,00,08,1, 11.9,1,1, 11.987, 10399.228, 504.316, 52801.518 25/08/23,01:03:08,01,08,1, 11.9,1,1, 11.987, 10399.312, 504.325, 52801.499 25/08/23,01:03:08,02,08,1, 11.9,1,1, 11.987, 10399.351, 504.351, 52801.570 25/08/23,01:03:08,03,08,1, 11.9,1,1, 11.987, 10399.387, 504.350, 52801.529 25/08/23,01:03:08,04,08,1, 11.9,1,1, 11.987, 10399.421, 504.371, 52801.525 25/08/23,01:03:08,05,08,1, 11.9,1,1, 11.987, 10399.472, 504.375, 52801.550 25/08/23,01:03:08,06,08,1, 11.9,1,1, 11.987, 10399.474, 504.330, 52801.560 25/08/23,01:03:08,07,08,1, 11.9,1,1, 11.987, 10399.503, 504.358, 52801.614 25/08/23,01:03:08,08,08,1, 11.9,1,1, 11.987, 10399.535, 504.324, 52801.589 25/08/23,01:03:08,09,08,1, 11.9,1,1, 11.987, 10399.568, 504.320, 52801.643 25/08/23,01:03:08,10,08,1, 11.9,1,1, 11.987, 10399.594, 504.329, 52801.663 25/08/23,01:03:08,11,08,1, 11.9,1,1, 11.987, 10399.609, 504.301, 52801.651 25/08/23,01:03:08,12,08,1, 11.9,1,1, 11.987, 10399.610, 504.269, 52801.634 25/08/23,01:03:08,13,08,1, 11.9,1,1, 11.987, 10399.634, 504.253, 52801.605 25/08/23,01:03:08,14,08,1, 11.9,1,1, 11.987, 10399.671, 504.215, 52801.655 25/08/23,01:03:08,15,08,1, 11.9,1,1, 11.987, 10399.695, 504.167, 52801.655 25/08/23,01:03:08,16,08,1, 11.9,1,1, 11.987, 10399.705, 504.155, 52801.717 25/08/23,01:03:08,17,08,1, 11.9,1,1, 11.987, 10399.714, 504.114, 52801.670 25/08/23,01:03:08,18,08,1, 11.9,1,1, 11.987, 10399.723, 504.065, 52801.676 25/08/23,01:03:08,19,08,1, 11.9,1,1, 11.987, 10399.751, 504.056, 52801.661 25/08/23,01:03:09,00,08,1, 11.9,1,1, 11.982, 10399.746, 504.056, 52801.661 25/08/23,01:03:09,01,08,1, 11.9,1,1, 11.982, 10399.766, 503.939, 52801.726 25/08/23,01:03:09,02,08,1, 11.9,1,1, 11.982, 10399.804, 503.910, 52801.787 25/08/23,01:03:09,03,08,1, 11.9,1,1, 11.982, 10399.793, 503.854, 52801.768 25/08/23,01:03:09,04,08,1, 11.9,1,1, 11.982, 10399.822, 503.827, 52801.792 25/08/23,01:03:09,05,08,1, 11.9,1,1, 11.982, 10399.837, 503.793, 52801.777 25/08/23,01:03:09,06,08,1, 11.9,1,1, 11.982, 10399.812, 503.746, 52801.722 25/08/23,01:03:09,07,08,1, 11.9,1,1, 11.982, 10399.835, 503.670, 52801.794 25/08/23,01:03:09,08,08,1, 11.9,1,1, 11.982, 10399.824, 503.634, 52801.738 25/08/23,01:03:09,09,08,1, 11.9,1,1, 11.982, 10399.838, 503.592, 52801.814 25/08/23,01:03:09,10,08,1, 11.9,1,1, 11.982, 10399.844, 503.523, 52801.780 25/08/23,01:03:09,11,08,1, 11.9,1,1, 11.982, 10399.857, 503.490, 52801.839 25/08/23,01:03:09,12,08,1, 11.9,1,1, 11.982, 10399.837, 503.430, 52801.862 25/08/23,01:03:09,13,08,1, 11.9,1,1, 11.982, 10399.850, 503.353, 52801.868 25/08/23,01:03:09,14,08,1, 11.9,1,1, 11.982, 10399.837, 503.312, 52801.854 25/08/23,01:03:09,15,08,1, 11.9,1,1, 11.982, 10399.857, 503.242, 52801.932 25/08/23,01:03:09,16,08,1, 11.9,1,1, 11.982, 10399.842, 503.183, 52801.857 25/08/23,01:03:09,17,08,1, 11.9,1,1, 11.982, 10399.840, 503.112, 52802.003 25/08/23,01:03:09,18,08,1, 11.9,1,1, 11.982, 10399.853, 503.082, 52801.963 25/08/23,01:03:09,19,08,1, 11.9,1,1, 11.982, 10399.854, 503.014, 52801.978 25/08/23,01:03:10,00,08,1, 11.9,1,1, 11.984, 10399.846, 503.014, 52801.978 25/08/23,01:03:10,01,08,1, 11.9,1,1, 11.984, 10399.852, 502.903, 52802.002 25/08/23,01:03:10,02,08,1, 11.9,1,1, 11.984, 10399.832, 502.830, 52802.009 25/08/23,01:03:10,03,08,1, 11.9,1,1, 11.984, 10399.832, 502.789, 52802.020 25/08/23,01:03:10,04,08,1, 11.9,1,1, 11.984, 10399.789, 502.729, 52802.008 25/08/23,01:03:10,05,08,1, 11.9,1,1, 11.984, 10399.815, 502.654, 52802.009 25/08/23,01:03:10,06,08,1, 11.9,1,1, 11.984, 10399.802, 502.582, 52802.126 25/08/23,01:03:10,07,08,1, 11.9,1,1, 11.984, 10399.795, 502.551, 52802.095 25/08/23,01:03:10,08,08,1, 11.9,1,1, 11.984, 10399.807, 502.479, 52802.075 25/08/23,01:03:10,09,08,1, 11.9,1,1, 11.984, 10399.803, 502.422, 52802.134 25/08/23,01:03:10,10,08,1, 11.9,1,1, 11.984, 10399.797, 502.377, 52802.128 25/08/23,01:03:10,11,08,1, 11.9,1,1, 11.984, 10399.788, 502.322, 52802.226 25/08/23,01:03:10,12,08,1, 11.9,1,1, 11.984, 10399.767, 502.263, 52802.205 25/08/23,01:03:10,13,08,1, 11.9,1,1, 11.984, 10399.768, 502.213, 52802.291 25/08/23,01:03:10,14,08,1, 11.9,1,1, 11.984, 10399.776, 502.154, 52802.225 25/08/23,01:03:10,15,08,1, 11.9,1,1, 11.984, 10399.760, 502.081, 52802.259 25/08/23,01:03:10,16,08,1, 11.9,1,1, 11.984, 10399.743, 502.042, 52802.381 25/08/23,01:03:10,17,08,1, 11.9,1,1, 11.984, 10399.756, 501.976, 52802.355 25/08/23,01:03:10,18,08,1, 11.9,1,1, 11.984, 10399.752, 501.924, 52802.455 25/08/23,01:03:10,19,08,1, 11.9,1,1, 11.984, 10399.731, 501.875, 52802.445 25/08/23,01:03:11,00,08,1, 11.9,1,1, 11.982, 10399.729, 501.875, 52802.445 25/08/23,01:03:11,01,08,1, 11.9,1,1, 11.982, 10399.726, 501.759, 52802.512 25/08/23,01:03:11,02,08,1, 11.9,1,1, 11.982, 10399.718, 501.699, 52802.566 25/08/23,01:03:11,03,08,1, 11.9,1,1, 11.982, 10399.709, 501.627, 52802.599 25/08/23,01:03:11,04,08,1, 11.9,1,1, 11.982, 10399.678, 501.595, 52802.628 25/08/23,01:03:11,05,08,1, 11.9,1,1, 11.982, 10399.676, 501.519, 52802.644 25/08/23,01:03:11,06,08,1, 11.9,1,1, 11.982, 10399.662, 501.471, 52802.723 25/08/23,01:03:11,07,08,1, 11.9,1,1, 11.982, 10399.668, 501.398, 52802.763 25/08/23,01:03:11,08,08,1, 11.9,1,1, 11.982, 10399.646, 501.329, 52802.744 25/08/23,01:03:11,09,08,1, 11.9,1,1, 11.982, 10399.647, 501.313, 52802.777 25/08/23,01:03:11,10,08,1, 11.9,1,1, 11.982, 10399.664, 501.240, 52802.825 25/08/23,01:03:11,11,08,1, 11.9,1,1, 11.982, 10399.634, 501.192, 52802.896 25/08/23,01:03:11,12,08,1, 11.9,1,1, 11.982, 10399.614, 501.128, 52802.960 25/08/23,01:03:11,13,08,1, 11.9,1,1, 11.982, 10399.608, 501.073, 52803.015 25/08/23,01:03:11,14,08,1, 11.9,1,1, 11.982, 10399.578, 500.999, 52802.990 25/08/23,01:03:11,15,08,1, 11.9,1,1, 11.982, 10399.579, 500.941, 52803.079 25/08/23,01:03:11,16,08,1, 11.9,1,1, 11.982, 10399.567, 500.905, 52803.101 25/08/23,01:03:11,17,08,1, 11.9,1,1, 11.982, 10399.561, 500.838, 52803.136 25/08/23,01:03:11,18,08,1, 11.9,1,1, 11.982, 10399.543, 500.769, 52803.206 25/08/23,01:03:11,19,08,1, 11.9,1,1, 11.982, 10399.529, 500.719, 52803.227 25/08/23,01:03:12,00,07,1, 11.9,1,1, 11.982, 10399.529, 500.719, 52803.227 25/08/23,01:03:12,01,07,1, 11.9,1,1, 11.982, 10399.512, 500.602, 52803.341 25/08/23,01:03:12,02,07,1, 11.9,1,1, 11.982, 10399.497, 500.524, 52803.400 25/08/23,01:03:12,03,07,1, 11.9,1,1, 11.982, 10399.483, 500.487, 52803.438 25/08/23,01:03:12,04,07,1, 11.9,1,1, 11.982, 10399.454, 500.435, 52803.484 25/08/23,01:03:12,05,07,1, 11.9,1,1, 11.982, 10399.450, 500.371, 52803.500 25/08/23,01:03:12,06,07,1, 11.9,1,1, 11.982, 10399.441, 500.328, 52803.551 25/08/23,01:03:12,07,07,1, 11.9,1,1, 11.982, 10399.424, 500.249, 52803.599 25/08/23,01:03:12,08,07,1, 11.9,1,1, 11.982, 10399.380, 500.192, 52803.653 25/08/23,01:03:12,09,07,1, 11.9,1,1, 11.982, 10399.377, 500.111, 52803.665 25/08/23,01:03:12,10,07,1, 11.9,1,1, 11.982, 10399.360, 500.046, 52803.736 25/08/23,01:03:12,11,07,1, 11.9,1,1, 11.982, 10399.341, 499.973, 52803.811 25/08/23,01:03:12,12,07,1, 11.9,1,1, 11.982, 10399.304, 499.936, 52803.842 25/08/23,01:03:12,13,07,1, 11.9,1,1, 11.982, 10399.292, 499.852, 52803.901 25/08/23,01:03:12,14,07,1, 11.9,1,1, 11.982, 10399.288, 499.800, 52803.930 25/08/23,01:03:12,15,07,1, 11.9,1,1, 11.982, 10399.287, 499.730, 52803.968 25/08/23,01:03:12,16,07,1, 11.9,1,1, 11.982, 10399.225, 499.667, 52804.034 25/08/23,01:03:12,17,07,1, 11.9,1,1, 11.982, 10399.214, 499.607, 52804.073 25/08/23,01:03:12,18,07,1, 11.9,1,1, 11.982, 10399.197, 499.552, 52804.080 25/08/23,01:03:12,19,07,1, 11.9,1,1, 11.982, 10399.160, 499.490, 52804.164 25/08/23,01:03:13,00,08,1, 11.9,1,1, 11.981, 10399.153, 499.490, 52804.164 25/08/23,01:03:13,01,08,1, 11.9,1,1, 11.981, 10399.101, 499.338, 52804.229 25/08/23,01:03:13,02,08,1, 11.9,1,1, 11.981, 10399.057, 499.296, 52804.281 25/08/23,01:03:13,03,08,1, 11.9,1,1, 11.981, 10399.036, 499.252, 52804.355 25/08/23,01:03:13,04,08,1, 11.9,1,1, 11.981, 10399.035, 499.173, 52804.360 25/08/23,01:03:13,05,08,1, 11.9,1,1, 11.981, 10399.018, 499.110, 52804.390 25/08/23,01:03:13,06,08,1, 11.9,1,1, 11.981, 10398.979, 499.058, 52804.446 25/08/23,01:03:13,07,08,1, 11.9,1,1, 11.981, 10398.944, 498.999, 52804.453 25/08/23,01:03:13,08,08,1, 11.9,1,1, 11.981, 10398.923, 498.955, 52804.438 25/08/23,01:03:13,09,08,1, 11.9,1,1, 11.981, 10398.900, 498.889, 52804.514 25/08/23,01:03:13,10,08,1, 11.9,1,1, 11.981, 10398.876, 498.851, 52804.635 25/08/23,01:03:13,11,08,1, 11.9,1,1, 11.981, 10398.861, 498.772, 52804.588 25/08/23,01:03:13,12,08,1, 11.9,1,1, 11.981, 10398.819, 498.734, 52804.649 25/08/23,01:03:13,13,08,1, 11.9,1,1, 11.981, 10398.767, 498.680, 52804.730 25/08/23,01:03:13,14,08,1, 11.9,1,1, 11.981, 10398.777, 498.618, 52804.755 25/08/23,01:03:13,15,08,1, 11.9,1,1, 11.981, 10398.736, 498.586, 52804.798 25/08/23,01:03:13,16,08,1, 11.9,1,1, 11.981, 10398.749, 498.526, 52804.841 25/08/23,01:03:13,17,08,1, 11.9,1,1, 11.981, 10398.705, 498.463, 52804.846 25/08/23,01:03:13,18,08,1, 11.9,1,1, 11.981, 10398.665, 498.410, 52804.872 25/08/23,01:03:13,19,08,1, 11.9,1,1, 11.981, 10398.681, 498.371, 52804.929 25/08/23,01:03:14,00,08,1, 11.9,1,1, 11.984, 10398.678, 498.371, 52804.929 25/08/23,01:03:14,01,08,1, 11.9,1,1, 11.984, 10398.598, 498.256, 52805.031 25/08/23,01:03:14,02,08,1, 11.9,1,1, 11.984, 10398.593, 498.189, 52805.057 25/08/23,01:03:14,03,08,1, 11.9,1,1, 11.984, 10398.605, 498.155, 52805.073 25/08/23,01:03:14,04,08,1, 11.9,1,1, 11.984, 10398.562, 498.112, 52805.131 25/08/23,01:03:14,05,08,1, 11.9,1,1, 11.984, 10398.556, 498.052, 52805.129 25/08/23,01:03:14,06,08,1, 11.9,1,1, 11.984, 10398.521, 498.016, 52805.133 25/08/23,01:03:14,07,08,1, 11.9,1,1, 11.984, 10398.478, 497.952, 52805.152 25/08/23,01:03:14,08,08,1, 11.9,1,1, 11.984, 10398.478, 497.911, 52805.221 25/08/23,01:03:14,09,08,1, 11.9,1,1, 11.984, 10398.444, 497.859, 52805.317 25/08/23,01:03:14,10,08,1, 11.9,1,1, 11.984, 10398.456, 497.809, 52805.331 25/08/23,01:03:14,11,08,1, 11.9,1,1, 11.984, 10398.438, 497.769, 52805.324 25/08/23,01:03:14,12,08,1, 11.9,1,1, 11.984, 10398.415, 497.717, 52805.343 25/08/23,01:03:14,13,08,1, 11.9,1,1, 11.984, 10398.379, 497.681, 52805.375 25/08/23,01:03:14,14,08,1, 11.9,1,1, 11.984, 10398.367, 497.655, 52805.470 25/08/23,01:03:14,15,08,1, 11.9,1,1, 11.984, 10398.361, 497.598, 52805.411 25/08/23,01:03:14,16,08,1, 11.9,1,1, 11.984, 10398.337, 497.519, 52805.428 25/08/23,01:03:14,17,08,1, 11.9,1,1, 11.984, 10398.302, 497.511, 52805.555 25/08/23,01:03:14,18,08,1, 11.9,1,1, 11.984, 10398.328, 497.462, 52805.505 25/08/23,01:03:14,19,08,1, 11.9,1,1, 11.984, 10398.285, 497.416, 52805.524 25/08/23,01:03:15,00,08,1, 11.9,1,1, 11.983, 10398.277, 497.416, 52805.524 25/08/23,01:03:15,01,08,1, 11.9,1,1, 11.983, 10398.253, 497.315, 52805.654 25/08/23,01:03:15,02,08,1, 11.9,1,1, 11.983, 10398.243, 497.294, 52805.678 25/08/23,01:03:15,03,08,1, 11.9,1,1, 11.983, 10398.238, 497.253, 52805.639 25/08/23,01:03:15,04,08,1, 11.9,1,1, 11.983, 10398.211, 497.182, 52805.639 25/08/23,01:03:15,05,08,1, 11.9,1,1, 11.983, 10398.217, 497.156, 52805.662 25/08/23,01:03:15,06,08,1, 11.9,1,1, 11.983, 10398.182, 497.117, 52805.755 25/08/23,01:03:15,07,08,1, 11.9,1,1, 11.983, 10398.192, 497.084, 52805.785 25/08/23,01:03:15,08,08,1, 11.9,1,1, 11.983, 10398.172, 497.031, 52805.719 25/08/23,01:03:15,09,08,1, 11.9,1,1, 11.983, 10398.160, 497.017, 52805.798 25/08/23,01:03:15,10,08,1, 11.9,1,1, 11.983, 10398.168, 496.968, 52805.809 25/08/23,01:03:15,11,08,1, 11.9,1,1, 11.983, 10398.123, 496.923, 52805.839 25/08/23,01:03:15,12,08,1, 11.9,1,1, 11.983, 10398.109, 496.906, 52805.896 25/08/23,01:03:15,13,08,1, 11.9,1,1, 11.983, 10398.110, 496.899, 52805.878 25/08/23,01:03:15,14,08,1, 11.9,1,1, 11.983, 10398.099, 496.837, 52805.930 25/08/23,01:03:15,15,08,1, 11.9,1,1, 11.983, 10398.099, 496.831, 52805.944 25/08/23,01:03:15,16,08,1, 11.9,1,1, 11.983, 10398.076, 496.822, 52805.956 25/08/23,01:03:15,17,08,1, 11.9,1,1, 11.983, 10398.073, 496.797, 52806.018 25/08/23,01:03:15,18,08,1, 11.9,1,1, 11.983, 10398.057, 496.773, 52806.002 25/08/23,01:03:15,19,08,1, 11.9,1,1, 11.983, 10398.051, 496.759, 52806.027 25/08/23,01:03:16,00,08,1, 11.9,1,1, 11.983, 10398.043, 496.759, 52806.027 25/08/23,01:03:16,01,08,1, 11.9,1,1, 11.983, 10398.033, 496.695, 52806.092 25/08/23,01:03:16,02,08,1, 11.9,1,1, 11.983, 10398.018, 496.698, 52806.097 25/08/23,01:03:16,03,08,1, 11.9,1,1, 11.983, 10398.032, 496.706, 52806.109 25/08/23,01:03:16,04,08,1, 11.9,1,1, 11.983, 10397.991, 496.640, 52806.124 25/08/23,01:03:16,05,08,1, 11.9,1,1, 11.983, 10397.996, 496.672, 52806.182 25/08/23,01:03:16,06,08,1, 11.9,1,1, 11.983, 10397.974, 496.652, 52806.172 25/08/23,01:03:16,07,08,1, 11.9,1,1, 11.983, 10397.965, 496.670, 52806.211 25/08/23,01:03:16,08,08,1, 11.9,1,1, 11.983, 10397.954, 496.655, 52806.257 25/08/23,01:03:16,09,08,1, 11.9,1,1, 11.983, 10397.943, 496.652, 52806.250 25/08/23,01:03:16,10,08,1, 11.9,1,1, 11.983, 10397.945, 496.645, 52806.315 25/08/23,01:03:16,11,08,1, 11.9,1,1, 11.983, 10397.948, 496.630, 52806.301 25/08/23,01:03:16,12,08,1, 11.9,1,1, 11.983, 10397.944, 496.633, 52806.289 25/08/23,01:03:16,13,08,1, 11.9,1,1, 11.983, 10397.915, 496.636, 52806.293 25/08/23,01:03:16,14,08,1, 11.9,1,1, 11.983, 10397.919, 496.641, 52806.304 25/08/23,01:03:16,15,08,1, 11.9,1,1, 11.983, 10397.921, 496.632, 52806.394 25/08/23,01:03:16,16,08,1, 11.9,1,1, 11.983, 10397.915, 496.624, 52806.404 25/08/23,01:03:16,17,08,1, 11.9,1,1, 11.983, 10397.923, 496.623, 52806.367 25/08/23,01:03:16,18,08,1, 11.9,1,1, 11.983, 10397.885, 496.636, 52806.434 25/08/23,01:03:16,19,08,1, 11.9,1,1, 11.983, 10397.888, 496.646, 52806.424 25/08/23,01:03:17,00,08,1, 11.9,1,1, 11.987, 10397.885, 496.646, 52806.424 25/08/23,01:03:17,01,08,1, 11.9,1,1, 11.987, 10397.882, 496.644, 52806.499 25/08/23,01:03:17,02,08,1, 11.9,1,1, 11.987, 10397.867, 496.663, 52806.484 25/08/23,01:03:17,03,08,1, 11.9,1,1, 11.987, 10397.885, 496.676, 52806.518 25/08/23,01:03:17,04,08,1, 11.9,1,1, 11.987, 10397.839, 496.686, 52806.512 25/08/23,01:03:17,05,08,1, 11.9,1,1, 11.987, 10397.842, 496.699, 52806.548 25/08/23,01:03:17,06,08,1, 11.9,1,1, 11.987, 10397.813, 496.724, 52806.582 25/08/23,01:03:17,07,08,1, 11.9,1,1, 11.987, 10397.847, 496.731, 52806.555 25/08/23,01:03:17,08,08,1, 11.9,1,1, 11.987, 10397.806, 496.755, 52806.584 25/08/23,01:03:17,09,08,1, 11.9,1,1, 11.987, 10397.804, 496.780, 52806.633 25/08/23,01:03:17,10,08,1, 11.9,1,1, 11.987, 10397.801, 496.800, 52806.680 25/08/23,01:03:17,11,08,1, 11.9,1,1, 11.987, 10397.783, 496.818, 52806.709 25/08/23,01:03:17,12,08,1, 11.9,1,1, 11.987, 10397.778, 496.823, 52806.705 25/08/23,01:03:17,13,08,1, 11.9,1,1, 11.987, 10397.780, 496.856, 52806.658 25/08/23,01:03:17,14,08,1, 11.9,1,1, 11.987, 10397.735, 496.861, 52806.744 25/08/23,01:03:17,15,08,1, 11.9,1,1, 11.987, 10397.781, 496.887, 52806.689 25/08/23,01:03:17,16,08,1, 11.9,1,1, 11.987, 10397.766, 496.908, 52806.756 25/08/23,01:03:17,17,08,1, 11.9,1,1, 11.987, 10397.764, 496.921, 52806.766 25/08/23,01:03:17,18,08,1, 11.9,1,1, 11.987, 10397.710, 496.968, 52806.835 25/08/23,01:03:17,19,08,1, 11.9,1,1, 11.987, 10397.724, 496.997, 52806.803 25/08/23,01:03:18,00,08,1, 12.0,1,1, 11.982, 10397.718, 496.997, 52806.803 25/08/23,01:03:18,01,08,1, 12.0,1,1, 11.982, 10397.688, 497.032, 52806.865 25/08/23,01:03:18,02,08,1, 12.0,1,1, 11.982, 10397.680, 497.075, 52806.917 25/08/23,01:03:18,03,08,1, 12.0,1,1, 11.982, 10397.665, 497.105, 52806.874 25/08/23,01:03:18,04,08,1, 12.0,1,1, 11.982, 10397.671, 497.140, 52806.956 25/08/23,01:03:18,05,08,1, 12.0,1,1, 11.982, 10397.691, 497.158, 52806.845 25/08/23,01:03:18,06,08,1, 12.0,1,1, 11.982, 10397.604, 497.182, 52806.795 25/08/23,01:03:18,07,08,1, 12.0,1,1, 11.982, 10397.572, 497.211, 52807.059 25/08/23,01:03:18,08,08,1, 12.0,1,1, 11.982, 10397.632, 497.241, 52807.050 25/08/23,01:03:18,09,08,1, 12.0,1,1, 11.982, 10397.629, 497.249, 52807.065 25/08/23,01:03:18,10,08,1, 12.0,1,1, 11.982, 10397.604, 497.286, 52807.084 25/08/23,01:03:18,11,08,1, 12.0,1,1, 11.982, 10397.601, 497.346, 52807.110 25/08/23,01:03:18,12,08,1, 12.0,1,1, 11.982, 10397.617, 497.360, 52807.144 25/08/23,01:03:18,13,08,1, 12.0,1,1, 11.982, 10397.586, 497.411, 52807.213 25/08/23,01:03:18,14,08,1, 12.0,1,1, 11.982, 10397.592, 497.433, 52807.147 25/08/23,01:03:18,15,08,1, 12.0,1,1, 11.982, 10397.577, 497.457, 52807.216 25/08/23,01:03:18,16,08,1, 12.0,1,1, 11.982, 10397.552, 497.493, 52807.233 25/08/23,01:03:18,17,08,1, 12.0,1,1, 11.982, 10397.565, 497.533, 52807.171 25/08/23,01:03:18,18,08,1, 12.0,1,1, 11.982, 10397.557, 497.534, 52807.204 25/08/23,01:03:18,19,08,1, 12.0,1,1, 11.982, 10397.543, 497.607, 52807.320 25/08/23,01:03:19,00,08,1, 11.9,1,1, 11.984, 10397.543, 497.607, 52807.320 25/08/23,01:03:19,01,08,1, 11.9,1,1, 11.984, 10397.520, 497.647, 52807.287 25/08/23,01:03:19,02,08,1, 11.9,1,1, 11.984, 10397.507, 497.687, 52807.315 25/08/23,01:03:19,03,08,1, 11.9,1,1, 11.984, 10397.504, 497.761, 52807.411 25/08/23,01:03:19,04,08,1, 11.9,1,1, 11.984, 10397.522, 497.768, 52807.345 25/08/23,01:03:19,05,08,1, 11.9,1,1, 11.984, 10397.486, 497.780, 52807.303 25/08/23,01:03:19,06,08,1, 11.9,1,1, 11.984, 10397.475, 497.829, 52807.400 25/08/23,01:03:19,07,08,1, 11.9,1,1, 11.984, 10397.473, 497.876, 52807.449 25/08/23,01:03:19,08,08,1, 11.9,1,1, 11.984, 10397.462, 497.898, 52807.470 25/08/23,01:03:19,09,08,1, 11.9,1,1, 11.984, 10397.461, 497.939, 52807.484 25/08/23,01:03:19,10,08,1, 11.9,1,1, 11.984, 10397.443, 497.944, 52807.530 25/08/23,01:03:19,11,08,1, 11.9,1,1, 11.984, 10397.441, 497.981, 52807.468 25/08/23,01:03:19,12,08,1, 11.9,1,1, 11.984, 10397.444, 498.032, 52807.495 25/08/23,01:03:19,13,08,1, 11.9,1,1, 11.984, 10397.401, 498.079, 52807.584 25/08/23,01:03:19,14,08,1, 11.9,1,1, 11.984, 10397.414, 498.099, 52807.564 25/08/23,01:03:19,15,08,1, 11.9,1,1, 11.984, 10397.398, 498.126, 52807.656 25/08/23,01:03:19,16,08,1, 11.9,1,1, 11.984, 10397.381, 498.178, 52807.659 25/08/23,01:03:19,17,08,1, 11.9,1,1, 11.984, 10397.369, 498.201, 52807.633 25/08/23,01:03:19,18,08,1, 11.9,1,1, 11.984, 10397.365, 498.224, 52807.611 25/08/23,01:03:19,19,08,1, 11.9,1,1, 11.984, 10397.356, 498.287, 52807.630 25/08/23,01:03:20,00,08,1, 11.9,1,1, 11.985, 10397.351, 498.287, 52807.630 25/08/23,01:03:20,01,08,1, 11.9,1,1, 11.985, 10397.312, 498.363, 52807.639 25/08/23,01:03:20,02,08,1, 11.9,1,1, 11.985, 10397.296, 498.375, 52807.717 25/08/23,01:03:20,03,08,1, 11.9,1,1, 11.985, 10397.280, 498.443, 52807.767 25/08/23,01:03:20,04,08,1, 11.9,1,1, 11.985, 10397.275, 498.476, 52807.792 25/08/23,01:03:20,05,08,1, 11.9,1,1, 11.985, 10397.254, 498.479, 52807.811 25/08/23,01:03:20,06,08,1, 11.9,1,1, 11.985, 10397.234, 498.498, 52807.914 25/08/23,01:03:20,07,08,1, 11.9,1,1, 11.985, 10397.224, 498.548, 52807.867 25/08/23,01:03:20,08,08,1, 11.9,1,1, 11.985, 10397.209, 498.579, 52807.802 25/08/23,01:03:20,09,08,1, 11.9,1,1, 11.985, 10397.154, 498.644, 52807.930 25/08/23,01:03:20,10,08,1, 11.9,1,1, 11.985, 10397.148, 498.669, 52807.928 25/08/23,01:03:20,11,08,1, 11.9,1,1, 11.985, 10397.143, 498.710, 52807.913 25/08/23,01:03:20,12,08,1, 11.9,1,1, 11.985, 10397.113, 498.773, 52807.996 25/08/23,01:03:20,13,08,1, 11.9,1,1, 11.985, 10397.088, 498.819, 52808.003 25/08/23,01:03:20,14,08,1, 11.9,1,1, 11.985, 10397.056, 498.849, 52807.948 25/08/23,01:03:20,15,08,1, 11.9,1,1, 11.985, 10397.030, 498.917, 52808.072 25/08/23,01:03:20,16,08,1, 11.9,1,1, 11.985, 10397.018, 498.997, 52808.097 25/08/23,01:03:20,17,08,1, 11.9,1,1, 11.985, 10396.992, 499.032, 52808.141 25/08/23,01:03:20,18,08,1, 11.9,1,1, 11.985, 10396.985, 499.100, 52808.126 25/08/23,01:03:20,19,08,1, 11.9,1,1, 11.985, 10396.931, 499.162, 52808.137 25/08/23,01:03:21,00,08,1, 11.9,1,1, 11.981, 10396.925, 499.162, 52808.137 25/08/23,01:03:21,01,08,1, 11.9,1,1, 11.981, 10396.889, 499.297, 52808.280 25/08/23,01:03:21,02,08,1, 11.9,1,1, 11.981, 10396.864, 499.356, 52808.278 25/08/23,01:03:21,03,08,1, 11.9,1,1, 11.981, 10396.841, 499.431, 52808.352 25/08/23,01:03:21,04,08,1, 11.9,1,1, 11.981, 10396.821, 499.517, 52808.335 25/08/23,01:03:21,05,08,1, 11.9,1,1, 11.981, 10396.793, 499.602, 52808.394 25/08/23,01:03:21,06,08,1, 11.9,1,1, 11.981, 10396.779, 499.655, 52808.424 25/08/23,01:03:21,07,08,1, 11.9,1,1, 11.981, 10396.767, 499.712, 52808.401 25/08/23,01:03:21,08,08,1, 11.9,1,1, 11.981, 10396.751, 499.768, 52808.422 25/08/23,01:03:21,09,08,1, 11.9,1,1, 11.981, 10396.740, 499.841, 52808.482 25/08/23,01:03:21,10,08,1, 11.9,1,1, 11.981, 10396.691, 499.952, 52808.543 25/08/23,01:03:21,11,08,1, 11.9,1,1, 11.981, 10396.694, 500.027, 52808.613 25/08/23,01:03:21,12,08,1, 11.9,1,1, 11.981, 10396.691, 500.092, 52808.548 25/08/23,01:03:21,13,08,1, 11.9,1,1, 11.981, 10396.668, 500.173, 52808.666 25/08/23,01:03:21,14,08,1, 11.9,1,1, 11.981, 10396.640, 500.244, 52808.595 25/08/23,01:03:21,15,08,1, 11.9,1,1, 11.981, 10396.614, 500.368, 52808.688 25/08/23,01:03:21,16,08,1, 11.9,1,1, 11.981, 10396.644, 500.421, 52808.744 25/08/23,01:03:21,17,08,1, 11.9,1,1, 11.981, 10396.599, 500.523, 52808.740 25/08/23,01:03:21,18,08,1, 11.9,1,1, 11.981, 10396.577, 500.581, 52808.753 25/08/23,01:03:21,19,08,1, 11.9,1,1, 11.981, 10396.557, 500.694, 52808.802 25/08/23,01:03:22,00,08,1, 11.8,1,1, 11.980, 10396.550, 500.694, 52808.802 25/08/23,01:03:22,01,08,1, 11.8,1,1, 11.980, 10396.555, 500.835, 52808.882 25/08/23,01:03:22,02,08,1, 11.8,1,1, 11.980, 10396.569, 500.944, 52808.977 25/08/23,01:03:22,03,08,1, 11.8,1,1, 11.980, 10396.533, 501.031, 52809.015 25/08/23,01:03:22,04,08,1, 11.8,1,1, 11.980, 10396.538, 501.137, 52809.026 25/08/23,01:03:22,05,08,1, 11.8,1,1, 11.980, 10396.539, 501.228, 52809.113 25/08/23,01:03:22,06,08,1, 11.8,1,1, 11.980, 10396.525, 501.336, 52809.165 25/08/23,01:03:22,07,08,1, 11.8,1,1, 11.980, 10396.510, 501.426, 52809.163 25/08/23,01:03:22,08,08,1, 11.8,1,1, 11.980, 10396.508, 501.523, 52809.174 25/08/23,01:03:22,09,08,1, 11.8,1,1, 11.980, 10396.511, 501.632, 52809.232 25/08/23,01:03:22,10,08,1, 11.8,1,1, 11.980, 10396.539, 501.714, 52809.275 25/08/23,01:03:22,11,08,1, 11.8,1,1, 11.980, 10396.522, 501.792, 52809.339 25/08/23,01:03:22,12,08,1, 11.8,1,1, 11.980, 10396.531, 501.908, 52809.327 25/08/23,01:03:22,13,08,1, 11.8,1,1, 11.980, 10396.519, 502.004, 52809.326 25/08/23,01:03:22,14,08,1, 11.8,1,1, 11.980, 10396.548, 502.108, 52809.406 25/08/23,01:03:22,15,08,1, 11.8,1,1, 11.980, 10396.568, 502.192, 52809.392 25/08/23,01:03:22,16,08,1, 11.8,1,1, 11.980, 10396.529, 502.283, 52809.526 25/08/23,01:03:22,17,08,1, 11.8,1,1, 11.980, 10396.582, 502.402, 52809.534 25/08/23,01:03:22,18,08,1, 11.8,1,1, 11.980, 10396.594, 502.455, 52809.554 25/08/23,01:03:22,19,08,1, 11.8,1,1, 11.980, 10396.611, 502.534, 52809.608 25/08/23,01:03:23,00,08,1, 11.8,1,1, 11.981, 10396.608, 502.534, 52809.608 25/08/23,01:03:23,01,08,1, 11.8,1,1, 11.981, 10396.651, 502.723, 52809.616 25/08/23,01:03:23,02,08,1, 11.8,1,1, 11.981, 10396.670, 502.786, 52809.707 25/08/23,01:03:23,03,08,1, 11.8,1,1, 11.981, 10396.692, 502.883, 52809.706 25/08/23,01:03:23,04,08,1, 11.8,1,1, 11.981, 10396.712, 502.929, 52809.755 25/08/23,01:03:23,05,08,1, 11.8,1,1, 11.981, 10396.736, 503.008, 52809.762 25/08/23,01:03:23,06,08,1, 11.8,1,1, 11.981, 10396.794, 503.100, 52809.784 25/08/23,01:03:23,07,08,1, 11.8,1,1, 11.981, 10396.789, 503.169, 52809.828 25/08/23,01:03:23,08,08,1, 11.8,1,1, 11.981, 10396.782, 503.239, 52809.859 25/08/23,01:03:23,09,08,1, 11.8,1,1, 11.981, 10396.839, 503.287, 52809.887 25/08/23,01:03:23,10,08,1, 11.8,1,1, 11.981, 10396.857, 503.353, 52809.935 25/08/23,01:03:23,11,08,1, 11.8,1,1, 11.981, 10396.885, 503.430, 52809.909 25/08/23,01:03:23,12,08,1, 11.8,1,1, 11.981, 10396.931, 503.482, 52809.859 25/08/23,01:03:23,13,08,1, 11.8,1,1, 11.981, 10396.941, 503.554, 52809.951 25/08/23,01:03:23,14,08,1, 11.8,1,1, 11.981, 10396.963, 503.617, 52809.953 25/08/23,01:03:23,15,08,1, 11.8,1,1, 11.981, 10396.992, 503.646, 52809.974 25/08/23,01:03:23,16,08,1, 11.8,1,1, 11.981, 10397.018, 503.693, 52809.909 25/08/23,01:03:23,17,08,1, 11.8,1,1, 11.981, 10397.025, 503.759, 52810.038 25/08/23,01:03:23,18,08,1, 11.8,1,1, 11.981, 10397.039, 503.797, 52810.134 25/08/23,01:03:23,19,08,1, 11.8,1,1, 11.981, 10397.065, 503.853, 52810.111 25/08/23,01:03:24,00,08,1, 11.9,1,1, 11.984, 10397.059, 503.853, 52810.111 25/08/23,01:03:24,01,08,1, 11.9,1,1, 11.984, 10397.122, 503.943, 52810.129 25/08/23,01:03:24,02,08,1, 11.9,1,1, 11.984, 10397.178, 503.962, 52810.114 25/08/23,01:03:24,03,08,1, 11.9,1,1, 11.984, 10397.181, 504.004, 52810.159 25/08/23,01:03:24,04,08,1, 11.9,1,1, 11.984, 10397.192, 504.044, 52810.112 25/08/23,01:03:24,05,08,1, 11.9,1,1, 11.984, 10397.241, 504.079, 52810.122 25/08/23,01:03:24,06,08,1, 11.9,1,1, 11.984, 10397.300, 504.108, 52810.187 25/08/23,01:03:24,07,08,1, 11.9,1,1, 11.984, 10397.337, 504.127, 52810.122 25/08/23,01:03:24,08,08,1, 11.9,1,1, 11.984, 10397.321, 504.182, 52810.119 25/08/23,01:03:24,09,08,1, 11.9,1,1, 11.984, 10397.371, 504.191, 52810.179 25/08/23,01:03:24,10,08,1, 11.9,1,1, 11.984, 10397.379, 504.230, 52810.218 25/08/23,01:03:24,11,08,1, 11.9,1,1, 11.984, 10397.388, 504.242, 52810.251 25/08/23,01:03:24,12,08,1, 11.9,1,1, 11.984, 10397.410, 504.265, 52810.182 25/08/23,01:03:24,13,08,1, 11.9,1,1, 11.984, 10397.453, 504.283, 52810.147 25/08/23,01:03:24,14,08,1, 11.9,1,1, 11.984, 10397.481, 504.304, 52810.184 25/08/23,01:03:24,15,08,1, 11.9,1,1, 11.984, 10397.529, 504.321, 52810.150 25/08/23,01:03:24,16,08,1, 11.9,1,1, 11.984, 10397.557, 504.346, 52810.143 25/08/23,01:03:24,17,08,1, 11.9,1,1, 11.984, 10397.568, 504.361, 52810.199 25/08/23,01:03:24,18,08,1, 11.9,1,1, 11.984, 10397.597, 504.353, 52810.213 25/08/23,01:03:24,19,08,1, 11.9,1,1, 11.984, 10397.640, 504.385, 52810.196 25/08/23,01:03:25,00,08,1, 11.9,1,1, 11.981, 10397.635, 504.385, 52810.196 25/08/23,01:03:25,01,08,1, 11.9,1,1, 11.981, 10397.706, 504.411, 52810.158 25/08/23,01:03:25,02,08,1, 11.9,1,1, 11.981, 10397.738, 504.442, 52810.248 25/08/23,01:03:25,03,08,1, 11.9,1,1, 11.981, 10397.779, 504.464, 52810.280 25/08/23,01:03:25,04,08,1, 11.9,1,1, 11.981, 10397.816, 504.470, 52810.275 25/08/23,01:03:25,05,08,1, 11.9,1,1, 11.981, 10397.845, 504.484, 52810.279 25/08/23,01:03:25,06,08,1, 11.9,1,1, 11.981, 10397.864, 504.471, 52810.205 25/08/23,01:03:25,07,08,1, 11.9,1,1, 11.981, 10397.890, 504.501, 52810.229 25/08/23,01:03:25,08,08,1, 11.9,1,1, 11.981, 10397.892, 504.502, 52810.223 25/08/23,01:03:25,09,08,1, 11.9,1,1, 11.981, 10397.973, 504.507, 52810.255 25/08/23,01:03:25,10,08,1, 11.9,1,1, 11.981, 10398.003, 504.498, 52810.261 25/08/23,01:03:25,11,08,1, 11.9,1,1, 11.981, 10398.018, 504.510, 52810.254 25/08/23,01:03:25,12,08,1, 11.9,1,1, 11.981, 10398.064, 504.516, 52810.213 25/08/23,01:03:25,13,08,1, 11.9,1,1, 11.981, 10398.124, 504.496, 52810.205 25/08/23,01:03:25,14,08,1, 11.9,1,1, 11.981, 10398.161, 504.469, 52810.186 25/08/23,01:03:25,15,08,1, 11.9,1,1, 11.981, 10398.173, 504.452, 52810.175 25/08/23,01:03:25,16,08,1, 11.9,1,1, 11.981, 10398.224, 504.453, 52810.162 25/08/23,01:03:25,17,08,1, 11.9,1,1, 11.981, 10398.264, 504.456, 52810.252 25/08/23,01:03:25,18,08,1, 11.9,1,1, 11.981, 10398.298, 504.422, 52810.234 25/08/23,01:03:25,19,08,1, 11.9,1,1, 11.981, 10398.318, 504.369, 52810.200 25/08/23,01:03:26,00,08,1, 11.9,1,1, 11.983, 10398.310, 504.369, 52810.200 25/08/23,01:03:26,01,08,1, 11.9,1,1, 11.983, 10398.427, 504.357, 52810.159 25/08/23,01:03:26,02,08,1, 11.9,1,1, 11.983, 10398.429, 504.345, 52810.225 25/08/23,01:03:26,03,08,1, 11.9,1,1, 11.983, 10398.449, 504.318, 52810.175 25/08/23,01:03:26,04,08,1, 11.9,1,1, 11.983, 10398.498, 504.271, 52810.168 25/08/23,01:03:26,05,08,1, 11.9,1,1, 11.983, 10398.522, 504.259, 52810.189 25/08/23,01:03:26,06,08,1, 11.9,1,1, 11.983, 10398.547, 504.207, 52810.154 25/08/23,01:03:26,07,08,1, 11.9,1,1, 11.983, 10398.574, 504.157, 52810.165 25/08/23,01:03:26,08,08,1, 11.9,1,1, 11.983, 10398.605, 504.107, 52810.152 25/08/23,01:03:26,09,08,1, 11.9,1,1, 11.983, 10398.648, 504.101, 52810.120 25/08/23,01:03:26,10,08,1, 11.9,1,1, 11.983, 10398.648, 504.037, 52810.104 25/08/23,01:03:26,11,08,1, 11.9,1,1, 11.983, 10398.707, 503.998, 52810.105 25/08/23,01:03:26,12,08,1, 11.9,1,1, 11.983, 10398.723, 503.957, 52810.165 25/08/23,01:03:26,13,08,1, 11.9,1,1, 11.983, 10398.730, 503.939, 52810.172 25/08/23,01:03:26,14,08,1, 11.9,1,1, 11.983, 10398.781, 503.894, 52810.134 25/08/23,01:03:26,15,08,1, 11.9,1,1, 11.983, 10398.779, 503.849, 52810.126 25/08/23,01:03:26,16,08,1, 11.9,1,1, 11.983, 10398.810, 503.794, 52810.180 25/08/23,01:03:26,17,08,1, 11.9,1,1, 11.983, 10398.829, 503.770, 52810.111 25/08/23,01:03:26,18,08,1, 11.9,1,1, 11.983, 10398.846, 503.713, 52810.091 25/08/23,01:03:26,19,08,1, 11.9,1,1, 11.983, 10398.869, 503.661, 52810.038 25/08/23,01:03:27,00,08,1, 11.9,1,1, 11.983, 10398.861, 503.661, 52810.038 25/08/23,01:03:27,01,08,1, 11.9,1,1, 11.983, 10398.904, 503.551, 52810.118 25/08/23,01:03:27,02,08,1, 11.9,1,1, 11.983, 10398.965, 503.525, 52810.120 25/08/23,01:03:27,03,08,1, 11.9,1,1, 11.983, 10398.974, 503.462, 52810.144 25/08/23,01:03:27,04,08,1, 11.9,1,1, 11.983, 10398.965, 503.397, 52810.092 25/08/23,01:03:27,05,08,1, 11.9,1,1, 11.983, 10398.987, 503.349, 52810.153 25/08/23,01:03:27,06,08,1, 11.9,1,1, 11.983, 10399.060, 503.299, 52810.112 25/08/23,01:03:27,07,08,1, 11.9,1,1, 11.983, 10399.058, 503.270, 52810.061 25/08/23,01:03:27,08,08,1, 11.9,1,1, 11.983, 10399.076, 503.196, 52810.117 25/08/23,01:03:27,09,08,1, 11.9,1,1, 11.983, 10399.099, 503.118, 52810.137 25/08/23,01:03:27,10,08,1, 11.9,1,1, 11.983, 10399.136, 503.064, 52810.034 25/08/23,01:03:27,11,08,1, 11.9,1,1, 11.983, 10399.107, 502.998, 52810.075 25/08/23,01:03:27,12,08,1, 11.9,1,1, 11.983, 10399.153, 502.953, 52810.080 25/08/23,01:03:27,13,08,1, 11.9,1,1, 11.983, 10399.169, 502.905, 52810.069 25/08/23,01:03:27,14,08,1, 11.9,1,1, 11.983, 10399.197, 502.840, 52810.022 25/08/23,01:03:27,15,08,1, 11.9,1,1, 11.983, 10399.185, 502.787, 52810.095 25/08/23,01:03:27,16,08,1, 11.9,1,1, 11.983, 10399.210, 502.702, 52810.074 25/08/23,01:03:27,17,08,1, 11.9,1,1, 11.983, 10399.223, 502.666, 52810.083 25/08/23,01:03:27,18,08,1, 11.9,1,1, 11.983, 10399.262, 502.604, 52810.030 25/08/23,01:03:27,19,08,1, 11.9,1,1, 11.983, 10399.273, 502.558, 52810.136 25/08/23,01:03:28,00,08,1, 11.9,1,1, 11.984, 10399.270, 502.558, 52810.136 25/08/23,01:03:28,01,08,1, 11.9,1,1, 11.984, 10399.283, 502.457, 52810.090 25/08/23,01:03:28,02,08,1, 11.9,1,1, 11.984, 10399.319, 502.391, 52810.065 25/08/23,01:03:28,03,08,1, 11.9,1,1, 11.984, 10399.315, 502.344, 52810.081 25/08/23,01:03:28,04,08,1, 11.9,1,1, 11.984, 10399.342, 502.300, 52810.098 25/08/23,01:03:28,05,08,1, 11.9,1,1, 11.984, 10399.349, 502.234, 52810.073 25/08/23,01:03:28,06,08,1, 11.9,1,1, 11.984, 10399.364, 502.190, 52810.136 25/08/23,01:03:28,07,08,1, 11.9,1,1, 11.984, 10399.387, 502.119, 52810.008 25/08/23,01:03:28,08,08,1, 11.9,1,1, 11.984, 10399.372, 502.066, 52810.059 25/08/23,01:03:28,09,08,1, 11.9,1,1, 11.984, 10399.394, 501.997, 52810.060 25/08/23,01:03:28,10,08,1, 11.9,1,1, 11.984, 10399.409, 501.927, 52810.053 25/08/23,01:03:28,11,08,1, 11.9,1,1, 11.984, 10399.412, 501.898, 52810.077 25/08/23,01:03:28,12,08,1, 11.9,1,1, 11.984, 10399.403, 501.852, 52810.156 25/08/23,01:03:28,13,08,1, 11.9,1,1, 11.984, 10399.425, 501.798, 52810.119 25/08/23,01:03:28,14,08,1, 11.9,1,1, 11.984, 10399.424, 501.744, 52810.114 25/08/23,01:03:28,15,08,1, 11.9,1,1, 11.984, 10399.415, 501.703, 52810.207 25/08/23,01:03:28,16,08,1, 11.9,1,1, 11.984, 10399.417, 501.664, 52810.081 25/08/23,01:03:28,17,08,1, 11.9,1,1, 11.984, 10399.423, 501.603, 52810.183 25/08/23,01:03:28,18,08,1, 11.9,1,1, 11.984, 10399.426, 501.558, 52810.209 25/08/23,01:03:28,19,08,1, 11.9,1,1, 11.984, 10399.438, 501.486, 52810.146 25/08/23,01:03:29,00,09,1, 11.9,1,1, 11.985, 10399.437, 501.486, 52810.146 25/08/23,01:03:29,01,09,1, 11.9,1,1, 11.985, 10399.439, 501.380, 52810.161 25/08/23,01:03:29,02,09,1, 11.9,1,1, 11.985, 10399.449, 501.323, 52810.157 25/08/23,01:03:29,03,09,1, 11.9,1,1, 11.985, 10399.442, 501.304, 52810.234 25/08/23,01:03:29,04,09,1, 11.9,1,1, 11.985, 10399.430, 501.250, 52810.152 25/08/23,01:03:29,05,09,1, 11.9,1,1, 11.985, 10399.448, 501.175, 52810.159 25/08/23,01:03:29,06,09,1, 11.9,1,1, 11.985, 10399.452, 501.114, 52810.270 25/08/23,01:03:29,07,09,1, 11.9,1,1, 11.985, 10399.408, 501.075, 52810.247 25/08/23,01:03:29,08,09,1, 11.9,1,1, 11.985, 10399.434, 501.028, 52810.215 25/08/23,01:03:29,09,09,1, 11.9,1,1, 11.985, 10399.446, 500.951, 52810.165 25/08/23,01:03:29,10,09,1, 11.9,1,1, 11.985, 10399.432, 500.908, 52810.190 25/08/23,01:03:29,11,09,1, 11.9,1,1, 11.985, 10399.432, 500.858, 52810.188 25/08/23,01:03:29,12,09,1, 11.9,1,1, 11.985, 10399.439, 500.831, 52810.186 25/08/23,01:03:29,13,09,1, 11.9,1,1, 11.985, 10399.412, 500.772, 52810.117 25/08/23,01:03:29,14,09,1, 11.9,1,1, 11.985, 10399.379, 500.749, 52810.202 25/08/23,01:03:29,15,09,1, 11.9,1,1, 11.985, 10399.444, 500.661, 52810.131 25/08/23,01:03:29,16,09,1, 11.9,1,1, 11.985, 10399.387, 500.628, 52810.183 25/08/23,01:03:29,17,09,1, 11.9,1,1, 11.985, 10399.392, 500.553, 52810.183 25/08/23,01:03:29,18,09,1, 11.9,1,1, 11.985, 10399.410, 500.495, 52810.221 25/08/23,01:03:29,19,09,1, 11.9,1,1, 11.985, 10399.375, 500.436, 52810.194 25/08/23,01:03:30,00,08,1, 11.9,1,1, 11.980, 10399.370, 500.436, 52810.194 25/08/23,01:03:30,01,08,1, 11.9,1,1, 11.980, 10399.349, 500.319, 52810.196 25/08/23,01:03:30,02,08,1, 11.9,1,1, 11.980, 10399.376, 500.273, 52810.222 25/08/23,01:03:30,03,08,1, 11.9,1,1, 11.980, 10399.365, 500.186, 52810.177 25/08/23,01:03:30,04,08,1, 11.9,1,1, 11.980, 10399.352, 500.126, 52810.230 25/08/23,01:03:30,05,08,1, 11.9,1,1, 11.980, 10399.324, 500.062, 52810.174 25/08/23,01:03:30,06,08,1, 11.9,1,1, 11.980, 10399.357, 499.960, 52810.163 25/08/23,01:03:30,07,08,1, 11.9,1,1, 11.980, 10399.314, 499.910, 52810.107 25/08/23,01:03:30,08,08,1, 11.9,1,1, 11.980, 10399.304, 499.830, 52810.067 25/08/23,01:03:30,09,08,1, 11.9,1,1, 11.980, 10399.296, 499.729, 52810.203 25/08/23,01:03:30,10,08,1, 11.9,1,1, 11.980, 10399.292, 499.709, 52810.146 25/08/23,01:03:30,11,08,1, 11.9,1,1, 11.980, 10399.292, 499.599, 52810.074 25/08/23,01:03:30,12,08,1, 11.9,1,1, 11.980, 10399.254, 499.535, 52810.098 25/08/23,01:03:30,13,08,1, 11.9,1,1, 11.980, 10399.250, 499.438, 52810.089 25/08/23,01:03:30,14,08,1, 11.9,1,1, 11.980, 10399.243, 499.378, 52810.068 25/08/23,01:03:30,15,08,1, 11.9,1,1, 11.980, 10399.228, 499.309, 52810.031 25/08/23,01:03:30,16,08,1, 11.9,1,1, 11.980, 10399.228, 499.204, 52809.998 25/08/23,01:03:30,17,08,1, 11.9,1,1, 11.980, 10399.212, 499.146, 52809.970 25/08/23,01:03:30,18,08,1, 11.9,1,1, 11.980, 10399.195, 499.039, 52809.961 25/08/23,01:03:30,19,08,1, 11.9,1,1, 11.980, 10399.205, 498.958, 52810.038 25/08/23,01:03:31,00,08,1, 12.0,1,1, 11.983, 10399.203, 498.958, 52810.038 25/08/23,01:03:31,01,08,1, 12.0,1,1, 11.983, 10399.176, 498.778, 52809.944 25/08/23,01:03:31,02,08,1, 12.0,1,1, 11.983, 10399.140, 498.683, 52809.903 25/08/23,01:03:31,03,08,1, 12.0,1,1, 11.983, 10399.134, 498.612, 52809.958 25/08/23,01:03:31,04,08,1, 12.0,1,1, 11.983, 10399.148, 498.498, 52809.989 25/08/23,01:03:31,05,08,1, 12.0,1,1, 11.983, 10399.120, 498.440, 52809.966 25/08/23,01:03:31,06,08,1, 12.0,1,1, 11.983, 10399.106, 498.304, 52809.871 25/08/23,01:03:31,07,08,1, 12.0,1,1, 11.983, 10399.103, 498.230, 52809.963 25/08/23,01:03:31,08,08,1, 12.0,1,1, 11.983, 10399.030, 498.118, 52809.871 25/08/23,01:03:31,09,08,1, 12.0,1,1, 11.983, 10399.060, 498.017, 52809.929 25/08/23,01:03:31,10,08,1, 12.0,1,1, 11.983, 10399.033, 497.951, 52809.858 25/08/23,01:03:31,11,08,1, 12.0,1,1, 11.983, 10399.024, 497.837, 52809.873 25/08/23,01:03:31,12,08,1, 12.0,1,1, 11.983, 10399.025, 497.741, 52809.827 25/08/23,01:03:31,13,08,1, 12.0,1,1, 11.983, 10399.013, 497.657, 52809.784 25/08/23,01:03:31,14,08,1, 12.0,1,1, 11.983, 10398.993, 497.561, 52809.805 25/08/23,01:03:31,15,08,1, 12.0,1,1, 11.983, 10399.005, 497.466, 52809.832 25/08/23,01:03:31,16,08,1, 12.0,1,1, 11.983, 10398.948, 497.369, 52809.871 25/08/23,01:03:31,17,08,1, 12.0,1,1, 11.983, 10398.951, 497.271, 52809.759 25/08/23,01:03:31,18,08,1, 12.0,1,1, 11.983, 10398.918, 497.164, 52809.702 25/08/23,01:03:31,19,08,1, 12.0,1,1, 11.983, 10398.940, 497.044, 52809.647 25/08/23,01:03:32,00,08,1, 11.9,1,1, 11.982, 10398.936, 497.044, 52809.647 25/08/23,01:03:32,01,08,1, 11.9,1,1, 11.982, 10398.895, 496.832, 52809.595 25/08/23,01:03:32,02,08,1, 11.9,1,1, 11.982, 10398.904, 496.724, 52809.607 25/08/23,01:03:32,03,08,1, 11.9,1,1, 11.982, 10398.878, 496.627, 52809.631 25/08/23,01:03:32,04,08,1, 11.9,1,1, 11.982, 10398.847, 496.531, 52809.640 25/08/23,01:03:32,05,08,1, 11.9,1,1, 11.982, 10398.831, 496.424, 52809.661 25/08/23,01:03:32,06,08,1, 11.9,1,1, 11.982, 10398.823, 496.317, 52809.618 25/08/23,01:03:32,07,08,1, 11.9,1,1, 11.982, 10398.842, 496.192, 52809.520 25/08/23,01:03:32,08,08,1, 11.9,1,1, 11.982, 10398.823, 496.090, 52809.523 25/08/23,01:03:32,09,08,1, 11.9,1,1, 11.982, 10398.777, 495.953, 52809.531 25/08/23,01:03:32,10,08,1, 11.9,1,1, 11.982, 10398.793, 495.835, 52809.564 25/08/23,01:03:32,11,08,1, 11.9,1,1, 11.982, 10398.793, 495.725, 52809.512 25/08/23,01:03:32,12,08,1, 11.9,1,1, 11.982, 10398.776, 495.627, 52809.575 25/08/23,01:03:32,13,08,1, 11.9,1,1, 11.982, 10398.773, 495.489, 52809.510 25/08/23,01:03:32,14,08,1, 11.9,1,1, 11.982, 10398.768, 495.397, 52809.476 25/08/23,01:03:32,15,08,1, 11.9,1,1, 11.982, 10398.764, 495.289, 52809.490 25/08/23,01:03:32,16,08,1, 11.9,1,1, 11.982, 10398.763, 495.157, 52809.483 25/08/23,01:03:32,17,08,1, 11.9,1,1, 11.982, 10398.725, 495.075, 52809.479 25/08/23,01:03:32,18,08,1, 11.9,1,1, 11.982, 10398.732, 494.961, 52809.485 25/08/23,01:03:32,19,08,1, 11.9,1,1, 11.982, 10398.732, 494.836, 52809.399 25/08/23,01:03:33,00,08,1, 12.0,1,1, 11.983, 10398.728, 494.836, 52809.399 25/08/23,01:03:33,01,08,1, 12.0,1,1, 11.983, 10398.739, 494.595, 52809.359 25/08/23,01:03:33,02,08,1, 12.0,1,1, 11.983, 10398.744, 494.493, 52809.432 25/08/23,01:03:33,03,08,1, 12.0,1,1, 11.983, 10398.745, 494.381, 52809.361 25/08/23,01:03:33,04,08,1, 12.0,1,1, 11.983, 10398.754, 494.251, 52809.343 25/08/23,01:03:33,05,08,1, 12.0,1,1, 11.983, 10398.738, 494.172, 52809.335 25/08/23,01:03:33,06,08,1, 12.0,1,1, 11.983, 10398.730, 494.035, 52809.314 25/08/23,01:03:33,07,08,1, 12.0,1,1, 11.983, 10398.741, 493.947, 52809.323 25/08/23,01:03:33,08,08,1, 12.0,1,1, 11.983, 10398.713, 493.770, 52809.278 25/08/23,01:03:33,09,08,1, 12.0,1,1, 11.983, 10398.720, 493.679, 52809.309 25/08/23,01:03:33,10,08,1, 12.0,1,1, 11.983, 10398.708, 493.563, 52809.281 25/08/23,01:03:33,11,08,1, 12.0,1,1, 11.983, 10398.719, 493.443, 52809.254 25/08/23,01:03:33,12,08,1, 12.0,1,1, 11.983, 10398.724, 493.342, 52809.300 25/08/23,01:03:33,13,08,1, 12.0,1,1, 11.983, 10398.745, 493.204, 52809.260 25/08/23,01:03:33,14,08,1, 12.0,1,1, 11.983, 10398.711, 493.088, 52809.258 25/08/23,01:03:33,15,08,1, 12.0,1,1, 11.983, 10398.747, 492.955, 52809.265 25/08/23,01:03:33,16,08,1, 12.0,1,1, 11.983, 10398.737, 492.850, 52809.162 25/08/23,01:03:33,17,08,1, 12.0,1,1, 11.983, 10398.753, 492.726, 52809.144 25/08/23,01:03:33,18,08,1, 12.0,1,1, 11.983, 10398.733, 492.610, 52809.129 25/08/23,01:03:33,19,08,1, 12.0,1,1, 11.983, 10398.762, 492.504, 52809.129 25/08/23,01:03:34,00,08,1, 11.9,1,1, 11.981, 10398.761, 492.504, 52809.129 25/08/23,01:03:34,01,08,1, 11.9,1,1, 11.981, 10398.767, 492.251, 52809.125 25/08/23,01:03:34,02,08,1, 11.9,1,1, 11.981, 10398.762, 492.131, 52809.147 25/08/23,01:03:34,03,08,1, 11.9,1,1, 11.981, 10398.787, 492.018, 52809.118 25/08/23,01:03:34,04,08,1, 11.9,1,1, 11.981, 10398.786, 491.888, 52809.147 25/08/23,01:03:34,05,08,1, 11.9,1,1, 11.981, 10398.793, 491.788, 52809.120 25/08/23,01:03:34,06,08,1, 11.9,1,1, 11.981, 10398.798, 491.625, 52809.178 25/08/23,01:03:34,07,08,1, 11.9,1,1, 11.981, 10398.786, 491.516, 52809.151 25/08/23,01:03:34,08,08,1, 11.9,1,1, 11.981, 10398.779, 491.400, 52809.122 25/08/23,01:03:34,09,08,1, 11.9,1,1, 11.981, 10398.816, 491.292, 52809.115 25/08/23,01:03:34,10,08,1, 11.9,1,1, 11.981, 10398.775, 491.142, 52809.106 25/08/23,01:03:34,11,08,1, 11.9,1,1, 11.981, 10398.783, 491.030, 52809.098 25/08/23,01:03:34,12,08,1, 11.9,1,1, 11.981, 10398.810, 490.909, 52809.151 25/08/23,01:03:34,13,08,1, 11.9,1,1, 11.981, 10398.799, 490.769, 52809.104 25/08/23,01:03:34,14,08,1, 11.9,1,1, 11.981, 10398.810, 490.655, 52809.084 25/08/23,01:03:34,15,08,1, 11.9,1,1, 11.981, 10398.801, 490.560, 52809.102 25/08/23,01:03:34,16,08,1, 11.9,1,1, 11.981, 10398.838, 490.439, 52809.136 25/08/23,01:03:34,17,08,1, 11.9,1,1, 11.981, 10398.809, 490.304, 52809.117 25/08/23,01:03:34,18,08,1, 11.9,1,1, 11.981, 10398.804, 490.205, 52809.097 25/08/23,01:03:34,19,08,1, 11.9,1,1, 11.981, 10398.808, 490.114, 52809.148 25/08/23,01:03:35,00,07,1, 12.0,1,1, 11.981, 10398.803, 490.114, 52809.148 25/08/23,01:03:35,01,07,1, 12.0,1,1, 11.981, 10398.831, 489.856, 52809.090 25/08/23,01:03:35,02,07,1, 12.0,1,1, 11.981, 10398.808, 489.755, 52809.125 25/08/23,01:03:35,03,07,1, 12.0,1,1, 11.981, 10398.844, 489.641, 52809.183 25/08/23,01:03:35,04,07,1, 12.0,1,1, 11.981, 10398.814, 489.518, 52809.177 25/08/23,01:03:35,05,07,1, 12.0,1,1, 11.981, 10398.853, 489.409, 52809.182 25/08/23,01:03:35,06,07,1, 12.0,1,1, 11.981, 10398.827, 489.273, 52809.203 25/08/23,01:03:35,07,07,1, 12.0,1,1, 11.981, 10398.830, 489.165, 52809.127 25/08/23,01:03:35,08,07,1, 12.0,1,1, 11.981, 10398.827, 489.080, 52809.262 25/08/23,01:03:35,09,07,1, 12.0,1,1, 11.981, 10398.826, 488.963, 52809.219 25/08/23,01:03:35,10,07,1, 12.0,1,1, 11.981, 10398.831, 488.829, 52809.198 25/08/23,01:03:35,11,07,1, 12.0,1,1, 11.981, 10398.827, 488.763, 52809.316 25/08/23,01:03:35,12,07,1, 12.0,1,1, 11.981, 10398.855, 488.659, 52809.208 25/08/23,01:03:35,13,07,1, 12.0,1,1, 11.981, 10398.850, 488.560, 52809.365 25/08/23,01:03:35,14,07,1, 12.0,1,1, 11.981, 10398.860, 488.468, 52809.362 25/08/23,01:03:35,15,07,1, 12.0,1,1, 11.981, 10398.859, 488.343, 52809.268 25/08/23,01:03:35,16,07,1, 12.0,1,1, 11.981, 10398.860, 488.215, 52809.306 25/08/23,01:03:35,17,07,1, 12.0,1,1, 11.981, 10398.847, 488.140, 52809.338 25/08/23,01:03:35,18,07,1, 12.0,1,1, 11.981, 10398.879, 488.048, 52809.348 25/08/23,01:03:35,19,07,1, 12.0,1,1, 11.981, 10398.888, 487.943, 52809.340 25/08/23,01:03:36,00,07,1, 11.9,1,1, 11.982, 10398.886, 487.943, 52809.340 25/08/23,01:03:36,01,07,1, 11.9,1,1, 11.982, 10398.898, 487.739, 52809.385 25/08/23,01:03:36,02,07,1, 11.9,1,1, 11.982, 10398.917, 487.676, 52809.429 25/08/23,01:03:36,03,07,1, 11.9,1,1, 11.982, 10398.903, 487.592, 52809.417 25/08/23,01:03:36,04,07,1, 11.9,1,1, 11.982, 10398.915, 487.546, 52809.459 25/08/23,01:03:36,05,07,1, 11.9,1,1, 11.982, 10398.927, 487.450, 52809.427 25/08/23,01:03:36,06,07,1, 11.9,1,1, 11.982, 10398.927, 487.353, 52809.460 25/08/23,01:03:36,07,07,1, 11.9,1,1, 11.982, 10398.918, 487.302, 52809.572 25/08/23,01:03:36,08,07,1, 11.9,1,1, 11.982, 10398.920, 487.212, 52809.574 25/08/23,01:03:36,09,07,1, 11.9,1,1, 11.982, 10398.981, 487.141, 52809.575 25/08/23,01:03:36,10,07,1, 11.9,1,1, 11.982, 10398.969, 487.112, 52809.648 25/08/23,01:03:36,11,07,1, 11.9,1,1, 11.982, 10398.967, 487.013, 52809.589 25/08/23,01:03:36,12,07,1, 11.9,1,1, 11.982, 10399.024, 487.002, 52809.645 25/08/23,01:03:36,13,07,1, 11.9,1,1, 11.982, 10399.028, 486.962, 52809.664 25/08/23,01:03:36,14,07,1, 11.9,1,1, 11.982, 10399.027, 486.870, 52809.697 25/08/23,01:03:36,15,07,1, 11.9,1,1, 11.982, 10399.064, 486.860, 52809.810 25/08/23,01:03:36,16,07,1, 11.9,1,1, 11.982, 10399.058, 486.800, 52809.852 25/08/23,01:03:36,17,07,1, 11.9,1,1, 11.982, 10399.104, 486.752, 52809.842 25/08/23,01:03:36,18,07,1, 11.9,1,1, 11.982, 10399.105, 486.724, 52809.936 25/08/23,01:03:36,19,07,1, 11.9,1,1, 11.982, 10399.139, 486.697, 52809.893 25/08/23,01:03:37,00,08,1, 11.9,1,1, 11.979, 10399.137, 486.697, 52809.893 25/08/23,01:03:37,01,08,1, 11.9,1,1, 11.979, 10399.150, 486.582, 52809.987 25/08/23,01:03:37,02,08,1, 11.9,1,1, 11.979, 10399.170, 486.571, 52810.054 25/08/23,01:03:37,03,08,1, 11.9,1,1, 11.979, 10399.189, 486.540, 52810.104 25/08/23,01:03:37,04,08,1, 11.9,1,1, 11.979, 10399.173, 486.498, 52810.165 25/08/23,01:03:37,05,08,1, 11.9,1,1, 11.979, 10399.224, 486.473, 52810.273 25/08/23,01:03:37,06,08,1, 11.9,1,1, 11.979, 10399.258, 486.445, 52810.247 25/08/23,01:03:37,07,08,1, 11.9,1,1, 11.979, 10399.267, 486.454, 52810.352 25/08/23,01:03:37,08,08,1, 11.9,1,1, 11.979, 10399.284, 486.390, 52810.342 25/08/23,01:03:37,09,08,1, 11.9,1,1, 11.979, 10399.333, 486.385, 52810.394 25/08/23,01:03:37,10,08,1, 11.9,1,1, 11.979, 10399.349, 486.370, 52810.451 25/08/23,01:03:37,11,08,1, 11.9,1,1, 11.979, 10399.361, 486.366, 52810.519 25/08/23,01:03:37,12,08,1, 11.9,1,1, 11.979, 10399.373, 486.336, 52810.586 25/08/23,01:03:37,13,08,1, 11.9,1,1, 11.979, 10399.393, 486.295, 52810.580 25/08/23,01:03:37,14,08,1, 11.9,1,1, 11.979, 10399.411, 486.320, 52810.692 25/08/23,01:03:37,15,08,1, 11.9,1,1, 11.979, 10399.437, 486.309, 52810.737 25/08/23,01:03:37,16,08,1, 11.9,1,1, 11.979, 10399.451, 486.300, 52810.790 25/08/23,01:03:37,17,08,1, 11.9,1,1, 11.979, 10399.449, 486.290, 52810.871 25/08/23,01:03:37,18,08,1, 11.9,1,1, 11.979, 10399.478, 486.271, 52810.878 25/08/23,01:03:37,19,08,1, 11.9,1,1, 11.979, 10399.500, 486.285, 52811.008 25/08/23,01:03:38,00,09,1, 11.9,1,1, 11.980, 10399.495, 486.285, 52811.008 25/08/23,01:03:38,01,09,1, 11.9,1,1, 11.980, 10399.537, 486.268, 52811.078 25/08/23,01:03:38,02,09,1, 11.9,1,1, 11.980, 10399.542, 486.297, 52811.147 25/08/23,01:03:38,03,09,1, 11.9,1,1, 11.980, 10399.539, 486.294, 52811.231 25/08/23,01:03:38,04,09,1, 11.9,1,1, 11.980, 10399.591, 486.313, 52811.225 25/08/23,01:03:38,05,09,1, 11.9,1,1, 11.980, 10399.574, 486.326, 52811.379 25/08/23,01:03:38,06,09,1, 11.9,1,1, 11.980, 10399.616, 486.326, 52811.382 25/08/23,01:03:38,07,09,1, 11.9,1,1, 11.980, 10399.634, 486.350, 52811.464 25/08/23,01:03:38,08,09,1, 11.9,1,1, 11.980, 10399.631, 486.370, 52811.567 25/08/23,01:03:38,09,09,1, 11.9,1,1, 11.980, 10399.642, 486.388, 52811.585 25/08/23,01:03:38,10,09,1, 11.9,1,1, 11.980, 10399.656, 486.417, 52811.660 25/08/23,01:03:38,11,09,1, 11.9,1,1, 11.980, 10399.673, 486.439, 52811.686 25/08/23,01:03:38,12,09,1, 11.9,1,1, 11.980, 10399.707, 486.471, 52811.849 25/08/23,01:03:38,13,09,1, 11.9,1,1, 11.980, 10399.721, 486.505, 52811.892 25/08/23,01:03:38,14,09,1, 11.9,1,1, 11.980, 10399.709, 486.544, 52811.932 25/08/23,01:03:38,15,09,1, 11.9,1,1, 11.980, 10399.744, 486.584, 52811.959 25/08/23,01:03:38,16,09,1, 11.9,1,1, 11.980, 10399.738, 486.646, 52812.090 25/08/23,01:03:38,17,09,1, 11.9,1,1, 11.980, 10399.770, 486.689, 52812.203 25/08/23,01:03:38,18,09,1, 11.9,1,1, 11.980, 10399.789, 486.744, 52812.216 25/08/23,01:03:38,19,09,1, 11.9,1,1, 11.980, 10399.769, 486.799, 52812.330 25/08/23,01:03:39,00,08,1, 11.9,1,1, 11.982, 10399.762, 486.799, 52812.330 25/08/23,01:03:39,01,08,1, 11.9,1,1, 11.982, 10399.823, 486.936, 52812.395 25/08/23,01:03:39,02,08,1, 11.9,1,1, 11.982, 10399.826, 486.987, 52812.559 25/08/23,01:03:39,03,08,1, 11.9,1,1, 11.982, 10399.824, 487.075, 52812.645 25/08/23,01:03:39,04,08,1, 11.9,1,1, 11.982, 10399.831, 487.161, 52812.649 25/08/23,01:03:39,05,08,1, 11.9,1,1, 11.982, 10399.833, 487.257, 52812.734 25/08/23,01:03:39,06,08,1, 11.9,1,1, 11.982, 10399.829, 487.343, 52812.824 25/08/23,01:03:39,07,08,1, 11.9,1,1, 11.982, 10399.843, 487.462, 52812.953 25/08/23,01:03:39,08,08,1, 11.9,1,1, 11.982, 10399.868, 487.533, 52813.008 25/08/23,01:03:39,09,08,1, 11.9,1,1, 11.982, 10399.850, 487.632, 52813.033 25/08/23,01:03:39,10,08,1, 11.9,1,1, 11.982, 10399.831, 487.775, 52813.139 25/08/23,01:03:39,11,08,1, 11.9,1,1, 11.982, 10399.837, 487.894, 52813.307 25/08/23,01:03:39,12,08,1, 11.9,1,1, 11.982, 10399.854, 488.018, 52813.278 25/08/23,01:03:39,13,08,1, 11.9,1,1, 11.982, 10399.836, 488.161, 52813.431 25/08/23,01:03:39,14,08,1, 11.9,1,1, 11.982, 10399.807, 488.294, 52813.531 25/08/23,01:03:39,15,08,1, 11.9,1,1, 11.982, 10399.848, 488.435, 52813.591 25/08/23,01:03:39,16,08,1, 11.9,1,1, 11.982, 10399.853, 488.616, 52813.652 25/08/23,01:03:39,17,08,1, 11.9,1,1, 11.982, 10399.832, 488.722, 52813.711 25/08/23,01:03:39,18,08,1, 11.9,1,1, 11.982, 10399.831, 488.883, 52813.844 25/08/23,01:03:39,19,08,1, 11.9,1,1, 11.982, 10399.803, 489.046, 52813.953 25/08/23,01:03:40,00,08,1, 11.9,1,1, 11.984, 10399.796, 489.046, 52813.953 25/08/23,01:03:40,01,08,1, 11.9,1,1, 11.984, 10399.815, 489.377, 52814.123 25/08/23,01:03:40,02,08,1, 11.9,1,1, 11.984, 10399.822, 489.572, 52814.206 25/08/23,01:03:40,03,08,1, 11.9,1,1, 11.984, 10399.805, 489.723, 52814.279 25/08/23,01:03:40,04,08,1, 11.9,1,1, 11.984, 10399.789, 489.909, 52814.344 25/08/23,01:03:40,05,08,1, 11.9,1,1, 11.984, 10399.751, 490.073, 52814.461 25/08/23,01:03:40,06,08,1, 11.9,1,1, 11.984, 10399.737, 490.280, 52814.497 25/08/23,01:03:40,07,08,1, 11.9,1,1, 11.984, 10399.746, 490.426, 52814.608 25/08/23,01:03:40,08,08,1, 11.9,1,1, 11.984, 10399.734, 490.602, 52814.665 25/08/23,01:03:40,09,08,1, 11.9,1,1, 11.984, 10399.719, 490.797, 52814.689 25/08/23,01:03:40,10,08,1, 11.9,1,1, 11.984, 10399.706, 490.952, 52814.757 25/08/23,01:03:40,11,08,1, 11.9,1,1, 11.984, 10399.699, 491.173, 52814.872 25/08/23,01:03:40,12,08,1, 11.9,1,1, 11.984, 10399.699, 491.335, 52814.856 25/08/23,01:03:40,13,08,1, 11.9,1,1, 11.984, 10399.694, 491.543, 52814.949 25/08/23,01:03:40,14,08,1, 11.9,1,1, 11.984, 10399.676, 491.745, 52815.055 25/08/23,01:03:40,15,08,1, 11.9,1,1, 11.984, 10399.680, 491.923, 52815.076 25/08/23,01:03:40,16,08,1, 11.9,1,1, 11.984, 10399.623, 492.126, 52815.199 25/08/23,01:03:40,17,08,1, 11.9,1,1, 11.984, 10399.625, 492.338, 52815.271 25/08/23,01:03:40,18,08,1, 11.9,1,1, 11.984, 10399.621, 492.526, 52815.252 25/08/23,01:03:40,19,08,1, 11.9,1,1, 11.984, 10399.589, 492.725, 52815.306 25/08/23,01:03:41,00,08,1, 11.9,1,1, 11.982, 10399.587, 492.725, 52815.306 25/08/23,01:03:41,01,08,1, 11.9,1,1, 11.982, 10399.594, 493.139, 52815.462 25/08/23,01:03:41,02,08,1, 11.9,1,1, 11.982, 10399.605, 493.305, 52815.488 25/08/23,01:03:41,03,08,1, 11.9,1,1, 11.982, 10399.567, 493.517, 52815.525 25/08/23,01:03:41,04,08,1, 11.9,1,1, 11.982, 10399.542, 493.710, 52815.594 25/08/23,01:03:41,05,08,1, 11.9,1,1, 11.982, 10399.542, 493.925, 52815.631 25/08/23,01:03:41,06,08,1, 11.9,1,1, 11.982, 10399.566, 494.111, 52815.695 25/08/23,01:03:41,07,08,1, 11.9,1,1, 11.982, 10399.521, 494.317, 52815.779 25/08/23,01:03:41,08,08,1, 11.9,1,1, 11.982, 10399.529, 494.528, 52815.849 25/08/23,01:03:41,09,08,1, 11.9,1,1, 11.982, 10399.540, 494.705, 52815.795 25/08/23,01:03:41,10,08,1, 11.9,1,1, 11.982, 10399.512, 494.902, 52815.785 25/08/23,01:03:41,11,08,1, 11.9,1,1, 11.982, 10399.536, 495.107, 52815.862 25/08/23,01:03:41,12,08,1, 11.9,1,1, 11.982, 10399.522, 495.320, 52815.948 25/08/23,01:03:41,13,08,1, 11.9,1,1, 11.982, 10399.508, 495.501, 52815.986 25/08/23,01:03:41,14,08,1, 11.9,1,1, 11.982, 10399.517, 495.709, 52815.942 25/08/23,01:03:41,15,08,1, 11.9,1,1, 11.982, 10399.523, 495.910, 52816.020 25/08/23,01:03:41,16,08,1, 11.9,1,1, 11.982, 10399.509, 496.116, 52816.028 25/08/23,01:03:41,17,08,1, 11.9,1,1, 11.982, 10399.508, 496.311, 52816.073 25/08/23,01:03:41,18,08,1, 11.9,1,1, 11.982, 10399.506, 496.511, 52816.047 25/08/23,01:03:41,19,08,1, 11.9,1,1, 11.982, 10399.516, 496.691, 52816.129 25/08/23,01:03:42,00,07,1, 12.0,1,1, 11.977, 10399.512, 496.691, 52816.129 25/08/23,01:03:42,01,07,1, 12.0,1,1, 11.977, 10399.537, 497.099, 52816.118 25/08/23,01:03:42,02,07,1, 12.0,1,1, 11.977, 10399.539, 497.251, 52816.191 25/08/23,01:03:42,03,07,1, 12.0,1,1, 11.977, 10399.536, 497.481, 52816.151 25/08/23,01:03:42,04,07,1, 12.0,1,1, 11.977, 10399.539, 497.671, 52816.216 25/08/23,01:03:42,05,07,1, 12.0,1,1, 11.977, 10399.548, 497.853, 52816.174 25/08/23,01:03:42,06,07,1, 12.0,1,1, 11.977, 10399.534, 498.054, 52816.182 25/08/23,01:03:42,07,07,1, 12.0,1,1, 11.977, 10399.557, 498.248, 52816.195 25/08/23,01:03:42,08,07,1, 12.0,1,1, 11.977, 10399.558, 498.412, 52816.164 25/08/23,01:03:42,09,07,1, 12.0,1,1, 11.977, 10399.547, 498.614, 52816.257 25/08/23,01:03:42,10,07,1, 12.0,1,1, 11.977, 10399.549, 498.787, 52816.209 25/08/23,01:03:42,11,07,1, 12.0,1,1, 11.977, 10399.570, 498.941, 52816.202 25/08/23,01:03:42,12,07,1, 12.0,1,1, 11.977, 10399.592, 499.131, 52816.211 25/08/23,01:03:42,13,07,1, 12.0,1,1, 11.977, 10399.614, 499.259, 52816.132 25/08/23,01:03:42,14,07,1, 12.0,1,1, 11.977, 10399.609, 499.459, 52816.172 25/08/23,01:03:42,15,07,1, 12.0,1,1, 11.977, 10399.616, 499.615, 52816.162 25/08/23,01:03:42,16,07,1, 12.0,1,1, 11.977, 10399.618, 499.772, 52816.072 25/08/23,01:03:42,17,07,1, 12.0,1,1, 11.977, 10399.607, 499.950, 52816.043 25/08/23,01:03:42,18,07,1, 12.0,1,1, 11.977, 10399.637, 500.081, 52816.045 25/08/23,01:03:42,19,07,1, 12.0,1,1, 11.977, 10399.654, 500.245, 52816.009 25/08/23,01:03:43,00,07,1, 11.9,1,1, 11.985, 10399.646, 500.245, 52816.009 25/08/23,01:03:43,01,07,1, 11.9,1,1, 11.985, 10399.672, 500.519, 52815.946 25/08/23,01:03:43,02,07,1, 11.9,1,1, 11.985, 10399.664, 500.675, 52815.932 25/08/23,01:03:43,03,07,1, 11.9,1,1, 11.985, 10399.682, 500.832, 52815.897 25/08/23,01:03:43,04,07,1, 11.9,1,1, 11.985, 10399.684, 500.963, 52815.851 25/08/23,01:03:43,05,07,1, 11.9,1,1, 11.985, 10399.674, 501.112, 52815.753 25/08/23,01:03:43,06,07,1, 11.9,1,1, 11.985, 10399.692, 501.224, 52815.762 25/08/23,01:03:43,07,07,1, 11.9,1,1, 11.985, 10399.687, 501.348, 52815.699 25/08/23,01:03:43,08,07,1, 11.9,1,1, 11.985, 10399.680, 501.493, 52815.716 25/08/23,01:03:43,09,07,1, 11.9,1,1, 11.985, 10399.701, 501.602, 52815.680 25/08/23,01:03:43,10,07,1, 11.9,1,1, 11.985, 10399.702, 501.713, 52815.592 25/08/23,01:03:43,11,07,1, 11.9,1,1, 11.985, 10399.699, 501.843, 52815.522 25/08/23,01:03:43,12,07,1, 11.9,1,1, 11.985, 10399.730, 501.963, 52815.462 25/08/23,01:03:43,13,07,1, 11.9,1,1, 11.985, 10399.720, 502.067, 52815.399 25/08/23,01:03:43,14,07,1, 11.9,1,1, 11.985, 10399.713, 502.185, 52815.375 25/08/23,01:03:43,15,07,1, 11.9,1,1, 11.985, 10399.714, 502.281, 52815.273 25/08/23,01:03:43,16,07,1, 11.9,1,1, 11.985, 10399.719, 502.368, 52815.235 25/08/23,01:03:43,17,07,1, 11.9,1,1, 11.985, 10399.720, 502.513, 52815.209 25/08/23,01:03:43,18,07,1, 11.9,1,1, 11.985, 10399.731, 502.597, 52815.055 25/08/23,01:03:43,19,07,1, 11.9,1,1, 11.985, 10399.730, 502.713, 52815.073 25/08/23,01:03:44,00,07,1, 11.9,1,1, 11.983, 10399.729, 502.713, 52815.073 25/08/23,01:03:44,01,07,1, 11.9,1,1, 11.983, 10399.720, 502.887, 52814.976 25/08/23,01:03:44,02,07,1, 11.9,1,1, 11.983, 10399.738, 502.969, 52814.876 25/08/23,01:03:44,03,07,1, 11.9,1,1, 11.983, 10399.758, 503.096, 52814.825 25/08/23,01:03:44,04,07,1, 11.9,1,1, 11.983, 10399.743, 503.183, 52814.711 25/08/23,01:03:44,05,07,1, 11.9,1,1, 11.983, 10399.759, 503.282, 52814.750 25/08/23,01:03:44,06,07,1, 11.9,1,1, 11.983, 10399.758, 503.356, 52814.605 25/08/23,01:03:44,07,07,1, 11.9,1,1, 11.983, 10399.761, 503.421, 52814.517 25/08/23,01:03:44,08,07,1, 11.9,1,1, 11.983, 10399.790, 503.529, 52814.464 25/08/23,01:03:44,09,07,1, 11.9,1,1, 11.983, 10399.765, 503.597, 52814.460 25/08/23,01:03:44,10,07,1, 11.9,1,1, 11.983, 10399.748, 503.725, 52814.340 25/08/23,01:03:44,11,07,1, 11.9,1,1, 11.983, 10399.799, 503.765, 52814.235 25/08/23,01:03:44,12,07,1, 11.9,1,1, 11.983, 10399.772, 503.848, 52814.183 25/08/23,01:03:44,13,07,1, 11.9,1,1, 11.983, 10399.820, 503.950, 52814.100 25/08/23,01:03:44,14,07,1, 11.9,1,1, 11.983, 10399.838, 504.026, 52814.022 25/08/23,01:03:44,15,07,1, 11.9,1,1, 11.983, 10399.807, 504.130, 52813.963 25/08/23,01:03:44,16,07,1, 11.9,1,1, 11.983, 10399.807, 504.210, 52813.977 25/08/23,01:03:44,17,07,1, 11.9,1,1, 11.983, 10399.842, 504.291, 52813.908 25/08/23,01:03:44,18,07,1, 11.9,1,1, 11.983, 10399.836, 504.343, 52813.782 25/08/23,01:03:44,19,07,1, 11.9,1,1, 11.983, 10399.844, 504.445, 52813.689 25/08/23,01:03:45,00,07,1, 12.0,1,1, 11.984, 10399.837, 504.445, 52813.689 25/08/23,01:03:45,01,07,1, 12.0,1,1, 11.984, 10399.848, 504.592, 52813.511 25/08/23,01:03:45,02,07,1, 12.0,1,1, 11.984, 10399.884, 504.668, 52813.440 25/08/23,01:03:45,03,07,1, 12.0,1,1, 11.984, 10399.836, 504.747, 52813.550 25/08/23,01:03:45,04,07,1, 12.0,1,1, 11.984, 10399.908, 504.802, 52813.277 25/08/23,01:03:45,05,07,1, 12.0,1,1, 11.984, 10399.909, 504.877, 52813.259 25/08/23,01:03:45,06,07,1, 12.0,1,1, 11.984, 10399.905, 504.956, 52813.202 25/08/23,01:03:45,07,07,1, 12.0,1,1, 11.984, 10399.885, 505.024, 52813.199 25/08/23,01:03:45,08,07,1, 12.0,1,1, 11.984, 10399.932, 505.058, 52813.133 25/08/23,01:03:45,09,07,1, 12.0,1,1, 11.984, 10399.927, 505.126, 52812.977 25/08/23,01:03:45,10,07,1, 12.0,1,1, 11.984, 10399.946, 505.161, 52812.938 25/08/23,01:03:45,11,07,1, 12.0,1,1, 11.984, 10399.949, 505.231, 52812.905 25/08/23,01:03:45,12,07,1, 12.0,1,1, 11.984, 10399.949, 505.269, 52812.829 25/08/23,01:03:45,13,07,1, 12.0,1,1, 11.984, 10399.992, 505.347, 52812.738 25/08/23,01:03:45,14,07,1, 12.0,1,1, 11.984, 10400.004, 505.382, 52812.626 25/08/23,01:03:45,15,07,1, 12.0,1,1, 11.984, 10399.998, 505.427, 52812.599 25/08/23,01:03:45,16,07,1, 12.0,1,1, 11.984, 10400.025, 505.458, 52812.560 25/08/23,01:03:45,17,07,1, 12.0,1,1, 11.984, 10400.041, 505.473, 52812.446 25/08/23,01:03:45,18,07,1, 12.0,1,1, 11.984, 10400.058, 505.495, 52812.378 25/08/23,01:03:45,19,07,1, 12.0,1,1, 11.984, 10400.052, 505.545, 52812.284 25/08/23,01:03:46,00,08,1, 12.0,1,1, 11.979, 10400.046, 505.545, 52812.284 25/08/23,01:03:46,01,08,1, 12.0,1,1, 11.979, 10400.099, 505.578, 52812.220 25/08/23,01:03:46,02,08,1, 12.0,1,1, 11.979, 10400.106, 505.615, 52812.131 25/08/23,01:03:46,03,08,1, 12.0,1,1, 11.979, 10400.101, 505.631, 52812.043 25/08/23,01:03:46,04,08,1, 12.0,1,1, 11.979, 10400.151, 505.633, 52811.941 25/08/23,01:03:46,05,08,1, 12.0,1,1, 11.979, 10400.144, 505.628, 52811.828 25/08/23,01:03:46,06,08,1, 12.0,1,1, 11.979, 10400.140, 505.634, 52811.783 25/08/23,01:03:46,07,08,1, 12.0,1,1, 11.979, 10400.159, 505.632, 52811.736 25/08/23,01:03:46,08,08,1, 12.0,1,1, 11.979, 10400.194, 505.650, 52811.641 25/08/23,01:03:46,09,08,1, 12.0,1,1, 11.979, 10400.217, 505.639, 52811.551 25/08/23,01:03:46,10,08,1, 12.0,1,1, 11.979, 10400.245, 505.632, 52811.460 25/08/23,01:03:46,11,08,1, 12.0,1,1, 11.979, 10400.246, 505.619, 52811.355 25/08/23,01:03:46,12,08,1, 12.0,1,1, 11.979, 10400.273, 505.618, 52811.330 25/08/23,01:03:46,13,08,1, 12.0,1,1, 11.979, 10400.298, 505.608, 52811.266 25/08/23,01:03:46,14,08,1, 12.0,1,1, 11.979, 10400.312, 505.564, 52811.107 25/08/23,01:03:46,15,08,1, 12.0,1,1, 11.979, 10400.351, 505.575, 52811.174 25/08/23,01:03:46,16,08,1, 12.0,1,1, 11.979, 10400.362, 505.520, 52811.028 25/08/23,01:03:46,17,08,1, 12.0,1,1, 11.979, 10400.392, 505.483, 52811.013 25/08/23,01:03:46,18,08,1, 12.0,1,1, 11.979, 10400.401, 505.479, 52810.920 25/08/23,01:03:46,19,08,1, 12.0,1,1, 11.979, 10400.421, 505.413, 52810.795 25/08/23,01:03:47,00,08,1, 11.9,1,1, 11.983, 10400.413, 505.413, 52810.795 25/08/23,01:03:47,01,08,1, 11.9,1,1, 11.983, 10400.463, 505.363, 52810.667 25/08/23,01:03:47,02,08,1, 11.9,1,1, 11.983, 10400.478, 505.313, 52810.582 25/08/23,01:03:47,03,08,1, 11.9,1,1, 11.983, 10400.485, 505.252, 52810.545 25/08/23,01:03:47,04,08,1, 11.9,1,1, 11.983, 10400.558, 505.211, 52810.537 25/08/23,01:03:47,05,08,1, 11.9,1,1, 11.983, 10400.567, 505.142, 52810.338 25/08/23,01:03:47,06,08,1, 11.9,1,1, 11.983, 10400.592, 505.107, 52810.261 25/08/23,01:03:47,07,08,1, 11.9,1,1, 11.983, 10400.640, 505.046, 52810.207 25/08/23,01:03:47,08,08,1, 11.9,1,1, 11.983, 10400.648, 504.990, 52810.196 25/08/23,01:03:47,09,08,1, 11.9,1,1, 11.983, 10400.709, 504.947, 52810.077 25/08/23,01:03:47,10,08,1, 11.9,1,1, 11.983, 10400.726, 504.850, 52810.014 25/08/23,01:03:47,11,08,1, 11.9,1,1, 11.983, 10400.735, 504.825, 52810.004 25/08/23,01:03:47,12,08,1, 11.9,1,1, 11.983, 10400.779, 504.744, 52809.892 25/08/23,01:03:47,13,08,1, 11.9,1,1, 11.983, 10400.833, 504.673, 52809.864 25/08/23,01:03:47,14,08,1, 11.9,1,1, 11.983, 10400.843, 504.592, 52809.719 25/08/23,01:03:47,15,08,1, 11.9,1,1, 11.983, 10400.855, 504.528, 52809.702 25/08/23,01:03:47,16,08,1, 11.9,1,1, 11.983, 10400.911, 504.454, 52809.677 25/08/23,01:03:47,17,08,1, 11.9,1,1, 11.983, 10400.939, 504.354, 52809.552 25/08/23,01:03:47,18,08,1, 11.9,1,1, 11.983, 10400.977, 504.291, 52809.536 25/08/23,01:03:47,19,08,1, 11.9,1,1, 11.983, 10400.998, 504.193, 52809.414 25/08/23,01:03:48,00,08,1, 11.9,1,1, 11.981, 10400.997, 504.193, 52809.414 25/08/23,01:03:48,01,08,1, 11.9,1,1, 11.981, 10401.104, 504.035, 52809.292 25/08/23,01:03:48,02,08,1, 11.9,1,1, 11.981, 10401.123, 503.943, 52809.184 25/08/23,01:03:48,03,08,1, 11.9,1,1, 11.981, 10401.159, 503.841, 52809.213 25/08/23,01:03:48,04,08,1, 11.9,1,1, 11.981, 10401.186, 503.752, 52809.137 25/08/23,01:03:48,05,08,1, 11.9,1,1, 11.981, 10401.247, 503.660, 52809.057 25/08/23,01:03:48,06,08,1, 11.9,1,1, 11.981, 10401.297, 503.584, 52809.016 25/08/23,01:03:48,07,08,1, 11.9,1,1, 11.981, 10401.322, 503.454, 52808.919 25/08/23,01:03:48,08,08,1, 11.9,1,1, 11.981, 10401.383, 503.358, 52808.801 25/08/23,01:03:48,09,08,1, 11.9,1,1, 11.981, 10401.401, 503.236, 52808.747 25/08/23,01:03:48,10,08,1, 11.9,1,1, 11.981, 10401.444, 503.133, 52808.692 25/08/23,01:03:48,11,08,1, 11.9,1,1, 11.981, 10401.491, 503.034, 52808.656 25/08/23,01:03:48,12,08,1, 11.9,1,1, 11.981, 10401.517, 502.914, 52808.629 25/08/23,01:03:48,13,08,1, 11.9,1,1, 11.981, 10401.563, 502.819, 52808.524 25/08/23,01:03:48,14,08,1, 11.9,1,1, 11.981, 10401.617, 502.702, 52808.482 25/08/23,01:03:48,15,08,1, 11.9,1,1, 11.981, 10401.637, 502.573, 52808.473 25/08/23,01:03:48,16,08,1, 11.9,1,1, 11.981, 10401.700, 502.475, 52808.325 25/08/23,01:03:48,17,08,1, 11.9,1,1, 11.981, 10401.749, 502.333, 52808.323 25/08/23,01:03:48,18,08,1, 11.9,1,1, 11.981, 10401.781, 502.225, 52808.235 25/08/23,01:03:48,19,08,1, 11.9,1,1, 11.981, 10401.840, 502.103, 52808.137 25/08/23,01:03:49,00,07,1, 11.9,1,1, 11.982, 10401.840, 502.103, 52808.137 25/08/23,01:03:49,01,07,1, 11.9,1,1, 11.982, 10401.897, 501.858, 52808.052 25/08/23,01:03:49,02,07,1, 11.9,1,1, 11.982, 10401.957, 501.735, 52807.990 25/08/23,01:03:49,03,07,1, 11.9,1,1, 11.982, 10401.992, 501.602, 52807.976 25/08/23,01:03:49,04,07,1, 11.9,1,1, 11.982, 10402.035, 501.472, 52807.856 25/08/23,01:03:49,05,07,1, 11.9,1,1, 11.982, 10402.071, 501.345, 52807.852 25/08/23,01:03:49,06,07,1, 11.9,1,1, 11.982, 10402.120, 501.204, 52807.749 25/08/23,01:03:49,07,07,1, 11.9,1,1, 11.982, 10402.136, 501.078, 52807.626 25/08/23,01:03:49,08,07,1, 11.9,1,1, 11.982, 10402.172, 500.968, 52807.606 25/08/23,01:03:49,09,07,1, 11.9,1,1, 11.982, 10402.246, 500.822, 52807.583 25/08/23,01:03:49,10,07,1, 11.9,1,1, 11.982, 10402.266, 500.681, 52807.476 25/08/23,01:03:49,11,07,1, 11.9,1,1, 11.982, 10402.312, 500.552, 52807.479 25/08/23,01:03:49,12,07,1, 11.9,1,1, 11.982, 10402.329, 500.421, 52807.444 25/08/23,01:03:49,13,07,1, 11.9,1,1, 11.982, 10402.370, 500.295, 52807.455 25/08/23,01:03:49,14,07,1, 11.9,1,1, 11.982, 10402.403, 500.134, 52807.270 25/08/23,01:03:49,15,07,1, 11.9,1,1, 11.982, 10402.427, 500.007, 52807.241 25/08/23,01:03:49,16,07,1, 11.9,1,1, 11.982, 10402.439, 499.840, 52807.160 25/08/23,01:03:49,17,07,1, 11.9,1,1, 11.982, 10402.471, 499.714, 52807.205 25/08/23,01:03:49,18,07,1, 11.9,1,1, 11.982, 10402.493, 499.583, 52807.109 25/08/23,01:03:49,19,07,1, 11.9,1,1, 11.982, 10402.536, 499.422, 52806.974 25/08/23,01:03:50,00,08,1, 11.9,1,1, 11.981, 10402.533, 499.422, 52806.974 25/08/23,01:03:50,01,08,1, 11.9,1,1, 11.981, 10402.592, 499.175, 52806.982 25/08/23,01:03:50,02,08,1, 11.9,1,1, 11.981, 10402.618, 499.024, 52806.933 25/08/23,01:03:50,03,08,1, 11.9,1,1, 11.981, 10402.608, 498.907, 52806.854 25/08/23,01:03:50,04,08,1, 11.9,1,1, 11.981, 10402.660, 498.746, 52806.842 25/08/23,01:03:50,05,08,1, 11.9,1,1, 11.981, 10402.690, 498.613, 52806.755 25/08/23,01:03:50,06,08,1, 11.9,1,1, 11.981, 10402.691, 498.479, 52806.715 25/08/23,01:03:50,07,08,1, 11.9,1,1, 11.981, 10402.721, 498.315, 52806.665 25/08/23,01:03:50,08,08,1, 11.9,1,1, 11.981, 10402.716, 498.202, 52806.648 25/08/23,01:03:50,09,08,1, 11.9,1,1, 11.981, 10402.738, 498.072, 52806.591 25/08/23,01:03:50,10,08,1, 11.9,1,1, 11.981, 10402.739, 497.937, 52806.540 25/08/23,01:03:50,11,08,1, 11.9,1,1, 11.981, 10402.757, 497.814, 52806.513 25/08/23,01:03:50,12,08,1, 11.9,1,1, 11.981, 10402.747, 497.691, 52806.454 25/08/23,01:03:50,13,08,1, 11.9,1,1, 11.981, 10402.767, 497.591, 52806.419 25/08/23,01:03:50,14,08,1, 11.9,1,1, 11.981, 10402.784, 497.469, 52806.341 25/08/23,01:03:50,15,08,1, 11.9,1,1, 11.981, 10402.789, 497.354, 52806.339 25/08/23,01:03:50,16,08,1, 11.9,1,1, 11.981, 10402.811, 497.223, 52806.276 25/08/23,01:03:50,17,08,1, 11.9,1,1, 11.981, 10402.784, 497.139, 52806.217 25/08/23,01:03:50,18,08,1, 11.9,1,1, 11.981, 10402.793, 497.040, 52806.263 25/08/23,01:03:50,19,08,1, 11.9,1,1, 11.981, 10402.807, 496.939, 52806.150 25/08/23,01:03:51,00,07,1, 11.9,1,1, 11.984, 10402.800, 496.939, 52806.150 25/08/23,01:03:51,01,07,1, 11.9,1,1, 11.984, 10402.804, 496.747, 52806.161 25/08/23,01:03:51,02,07,1, 11.9,1,1, 11.984, 10402.806, 496.651, 52806.080 25/08/23,01:03:51,03,07,1, 11.9,1,1, 11.984, 10402.806, 496.548, 52806.029 25/08/23,01:03:51,04,07,1, 11.9,1,1, 11.984, 10402.820, 496.485, 52806.040 25/08/23,01:03:51,05,07,1, 11.9,1,1, 11.984, 10402.794, 496.374, 52805.892 25/08/23,01:03:51,06,07,1, 11.9,1,1, 11.984, 10402.788, 496.340, 52806.129 25/08/23,01:03:51,07,07,1, 11.9,1,1, 11.984, 10402.792, 496.289, 52806.032 25/08/23,01:03:51,08,07,1, 11.9,1,1, 11.984, 10402.780, 496.190, 52806.043 25/08/23,01:03:51,09,07,1, 11.9,1,1, 11.984, 10402.799, 496.101, 52806.015 25/08/23,01:03:51,10,07,1, 11.9,1,1, 11.984, 10402.781, 496.022, 52806.001 25/08/23,01:03:51,11,07,1, 11.9,1,1, 11.984, 10402.788, 495.980, 52806.013 25/08/23,01:03:51,12,07,1, 11.9,1,1, 11.984, 10402.766, 495.910, 52805.938 25/08/23,01:03:51,13,07,1, 11.9,1,1, 11.984, 10402.766, 495.865, 52806.028 25/08/23,01:03:51,14,07,1, 11.9,1,1, 11.984, 10402.830, 495.805, 52805.981 25/08/23,01:03:51,15,07,1, 11.9,1,1, 11.984, 10402.776, 495.747, 52805.916 25/08/23,01:03:51,16,07,1, 11.9,1,1, 11.984, 10402.767, 495.689, 52805.950 25/08/23,01:03:51,17,07,1, 11.9,1,1, 11.984, 10402.802, 495.656, 52805.937 25/08/23,01:03:51,18,07,1, 11.9,1,1, 11.984, 10402.789, 495.643, 52805.957 25/08/23,01:03:51,19,07,1, 11.9,1,1, 11.984, 10402.779, 495.559, 52805.964 25/08/23,01:03:52,00,08,1, 11.9,1,1, 11.983, 10402.775, 495.559, 52805.964 25/08/23,01:03:52,01,08,1, 11.9,1,1, 11.983, 10402.740, 495.501, 52805.975 25/08/23,01:03:52,02,08,1, 11.9,1,1, 11.983, 10402.747, 495.455, 52805.970 25/08/23,01:03:52,03,08,1, 11.9,1,1, 11.983, 10402.743, 495.451, 52806.001 25/08/23,01:03:52,04,08,1, 11.9,1,1, 11.983, 10402.751, 495.460, 52806.018 25/08/23,01:03:52,05,08,1, 11.9,1,1, 11.983, 10402.742, 495.429, 52806.031 25/08/23,01:03:52,06,08,1, 11.9,1,1, 11.983, 10402.726, 495.397, 52806.032 25/08/23,01:03:52,07,08,1, 11.9,1,1, 11.983, 10402.720, 495.402, 52806.072 25/08/23,01:03:52,08,08,1, 11.9,1,1, 11.983, 10402.755, 495.369, 52806.082 25/08/23,01:03:52,09,08,1, 11.9,1,1, 11.983, 10402.717, 495.362, 52806.063 25/08/23,01:03:52,10,08,1, 11.9,1,1, 11.983, 10402.721, 495.351, 52806.147 25/08/23,01:03:52,11,08,1, 11.9,1,1, 11.983, 10402.720, 495.341, 52806.111 25/08/23,01:03:52,12,08,1, 11.9,1,1, 11.983, 10402.693, 495.330, 52806.164 25/08/23,01:03:52,13,08,1, 11.9,1,1, 11.983, 10402.674, 495.336, 52806.226 25/08/23,01:03:52,14,08,1, 11.9,1,1, 11.983, 10402.680, 495.338, 52806.266 25/08/23,01:03:52,15,08,1, 11.9,1,1, 11.983, 10402.647, 495.349, 52806.291 25/08/23,01:03:52,16,08,1, 11.9,1,1, 11.983, 10402.646, 495.363, 52806.301 25/08/23,01:03:52,17,08,1, 11.9,1,1, 11.983, 10402.618, 495.330, 52806.353 25/08/23,01:03:52,18,08,1, 11.9,1,1, 11.983, 10402.623, 495.347, 52806.345 25/08/23,01:03:52,19,08,1, 11.9,1,1, 11.983, 10402.629, 495.351, 52806.378 25/08/23,01:03:53,00,07,1, 11.9,1,1, 11.984, 10402.625, 495.351, 52806.378 25/08/23,01:03:53,01,07,1, 11.9,1,1, 11.984, 10402.598, 495.381, 52806.414 25/08/23,01:03:53,02,07,1, 11.9,1,1, 11.984, 10402.617, 495.422, 52806.493 25/08/23,01:03:53,03,07,1, 11.9,1,1, 11.984, 10402.556, 495.444, 52806.590 25/08/23,01:03:53,04,07,1, 11.9,1,1, 11.984, 10402.540, 495.447, 52806.581 25/08/23,01:03:53,05,07,1, 11.9,1,1, 11.984, 10402.528, 495.463, 52806.615 25/08/23,01:03:53,06,07,1, 11.9,1,1, 11.984, 10402.519, 495.489, 52806.654 25/08/23,01:03:53,07,07,1, 11.9,1,1, 11.984, 10402.523, 495.513, 52806.646 25/08/23,01:03:53,08,07,1, 11.9,1,1, 11.984, 10402.487, 495.528, 52806.782 25/08/23,01:03:53,09,07,1, 11.9,1,1, 11.984, 10402.472, 495.560, 52806.762 25/08/23,01:03:53,10,07,1, 11.9,1,1, 11.984, 10402.456, 495.572, 52806.788 25/08/23,01:03:53,11,07,1, 11.9,1,1, 11.984, 10402.456, 495.631, 52806.924 25/08/23,01:03:53,12,07,1, 11.9,1,1, 11.984, 10402.430, 495.676, 52806.915 25/08/23,01:03:53,13,07,1, 11.9,1,1, 11.984, 10402.402, 495.719, 52806.987 25/08/23,01:03:53,14,07,1, 11.9,1,1, 11.984, 10402.416, 495.765, 52807.010 25/08/23,01:03:53,15,07,1, 11.9,1,1, 11.984, 10402.408, 495.791, 52807.040 25/08/23,01:03:53,16,07,1, 11.9,1,1, 11.984, 10402.386, 495.840, 52807.099 25/08/23,01:03:53,17,07,1, 11.9,1,1, 11.984, 10402.389, 495.873, 52807.118 25/08/23,01:03:53,18,07,1, 11.9,1,1, 11.984, 10402.385, 495.948, 52807.158 25/08/23,01:03:53,19,07,1, 11.9,1,1, 11.984, 10402.357, 495.992, 52807.254 25/08/23,01:03:54,00,07,1, 12.0,1,1, 11.981, 10402.349, 495.992, 52807.254 25/08/23,01:03:54,01,07,1, 12.0,1,1, 11.981, 10402.328, 496.083, 52807.345 25/08/23,01:03:54,02,07,1, 12.0,1,1, 11.981, 10402.321, 496.130, 52807.488 25/08/23,01:03:54,03,07,1, 12.0,1,1, 11.981, 10402.307, 496.188, 52807.391 25/08/23,01:03:54,04,07,1, 12.0,1,1, 11.981, 10402.307, 496.241, 52807.429 25/08/23,01:03:54,05,07,1, 12.0,1,1, 11.981, 10402.306, 496.333, 52807.585 25/08/23,01:03:54,06,07,1, 12.0,1,1, 11.981, 10402.303, 496.375, 52807.582 25/08/23,01:03:54,07,07,1, 12.0,1,1, 11.981, 10402.294, 496.464, 52807.650 25/08/23,01:03:54,08,07,1, 12.0,1,1, 11.981, 10402.301, 496.541, 52807.629 25/08/23,01:03:54,09,07,1, 12.0,1,1, 11.981, 10402.292, 496.598, 52807.604 25/08/23,01:03:54,10,07,1, 12.0,1,1, 11.981, 10402.309, 496.689, 52807.695 25/08/23,01:03:54,11,07,1, 12.0,1,1, 11.981, 10402.330, 496.784, 52807.772 25/08/23,01:03:54,12,07,1, 12.0,1,1, 11.981, 10402.316, 496.855, 52807.813 25/08/23,01:03:54,13,07,1, 12.0,1,1, 11.981, 10402.333, 496.946, 52807.882 25/08/23,01:03:54,14,07,1, 12.0,1,1, 11.981, 10402.339, 497.018, 52807.882 25/08/23,01:03:54,15,07,1, 12.0,1,1, 11.981, 10402.329, 497.146, 52807.960 25/08/23,01:03:54,16,07,1, 12.0,1,1, 11.981, 10402.354, 497.225, 52807.922 25/08/23,01:03:54,17,07,1, 12.0,1,1, 11.981, 10402.379, 497.348, 52808.038 25/08/23,01:03:54,18,07,1, 12.0,1,1, 11.981, 10402.392, 497.441, 52808.064 25/08/23,01:03:54,19,07,1, 12.0,1,1, 11.981, 10402.414, 497.531, 52808.116 25/08/23,01:03:55,00,07,1, 11.9,1,1, 11.983, 10402.408, 497.531, 52808.116 25/08/23,01:03:55,01,07,1, 11.9,1,1, 11.983, 10402.436, 497.753, 52808.255 25/08/23,01:03:55,02,07,1, 11.9,1,1, 11.983, 10402.464, 497.853, 52808.230 25/08/23,01:03:55,03,07,1, 11.9,1,1, 11.983, 10402.497, 497.983, 52808.262 25/08/23,01:03:55,04,07,1, 11.9,1,1, 11.983, 10402.478, 498.080, 52808.318 25/08/23,01:03:55,05,07,1, 11.9,1,1, 11.983, 10402.513, 498.211, 52808.324 25/08/23,01:03:55,06,07,1, 11.9,1,1, 11.983, 10402.510, 498.313, 52808.381 25/08/23,01:03:55,07,07,1, 11.9,1,1, 11.983, 10402.559, 498.437, 52808.404 25/08/23,01:03:55,08,07,1, 11.9,1,1, 11.983, 10402.585, 498.560, 52808.438 25/08/23,01:03:55,09,07,1, 11.9,1,1, 11.983, 10402.612, 498.661, 52808.437 25/08/23,01:03:55,10,07,1, 11.9,1,1, 11.983, 10402.661, 498.770, 52808.494 25/08/23,01:03:55,11,07,1, 11.9,1,1, 11.983, 10402.704, 498.873, 52808.520 25/08/23,01:03:55,12,07,1, 11.9,1,1, 11.983, 10402.731, 498.974, 52808.538 25/08/23,01:03:55,13,07,1, 11.9,1,1, 11.983, 10402.745, 499.110, 52808.563 25/08/23,01:03:55,14,07,1, 11.9,1,1, 11.983, 10402.785, 499.214, 52808.632 25/08/23,01:03:55,15,07,1, 11.9,1,1, 11.983, 10402.808, 499.317, 52808.625 25/08/23,01:03:55,16,07,1, 11.9,1,1, 11.983, 10402.863, 499.451, 52808.665 25/08/23,01:03:55,17,07,1, 11.9,1,1, 11.983, 10402.905, 499.555, 52808.637 25/08/23,01:03:55,18,07,1, 11.9,1,1, 11.983, 10402.945, 499.666, 52808.646 25/08/23,01:03:55,19,07,1, 11.9,1,1, 11.983, 10403.019, 499.764, 52808.713 25/08/23,01:03:56,00,08,1, 11.9,1,1, 11.982, 10403.017, 499.764, 52808.713 25/08/23,01:03:56,01,08,1, 11.9,1,1, 11.982, 10403.068, 499.990, 52808.727 25/08/23,01:03:56,02,08,1, 11.9,1,1, 11.982, 10403.125, 500.078, 52808.736 25/08/23,01:03:56,03,08,1, 11.9,1,1, 11.982, 10403.158, 500.173, 52808.736 25/08/23,01:03:56,04,08,1, 11.9,1,1, 11.982, 10403.219, 500.295, 52808.816 25/08/23,01:03:56,05,08,1, 11.9,1,1, 11.982, 10403.287, 500.352, 52808.906 25/08/23,01:03:56,06,08,1, 11.9,1,1, 11.982, 10403.301, 500.473, 52808.729 25/08/23,01:03:56,07,08,1, 11.9,1,1, 11.982, 10403.355, 500.554, 52808.811 25/08/23,01:03:56,08,08,1, 11.9,1,1, 11.982, 10403.408, 500.620, 52808.843 25/08/23,01:03:56,09,08,1, 11.9,1,1, 11.982, 10403.471, 500.716, 52808.879 25/08/23,01:03:56,10,08,1, 11.9,1,1, 11.982, 10403.554, 500.822, 52808.856 25/08/23,01:03:56,11,08,1, 11.9,1,1, 11.982, 10403.623, 500.886, 52808.841 25/08/23,01:03:56,12,08,1, 11.9,1,1, 11.982, 10403.653, 500.974, 52808.795 25/08/23,01:03:56,13,08,1, 11.9,1,1, 11.982, 10403.759, 501.049, 52808.763 25/08/23,01:03:56,14,08,1, 11.9,1,1, 11.982, 10403.779, 501.154, 52808.828 25/08/23,01:03:56,15,08,1, 11.9,1,1, 11.982, 10403.846, 501.223, 52808.837 25/08/23,01:03:56,16,08,1, 11.9,1,1, 11.982, 10403.930, 501.279, 52808.868 25/08/23,01:03:56,17,08,1, 11.9,1,1, 11.982, 10404.000, 501.361, 52808.823 25/08/23,01:03:56,18,08,1, 11.9,1,1, 11.982, 10404.060, 501.419, 52808.820 25/08/23,01:03:56,19,08,1, 11.9,1,1, 11.982, 10404.140, 501.478, 52808.891 25/08/23,01:03:57,00,08,1, 11.9,1,1, 11.980, 10404.135, 501.478, 52808.891 25/08/23,01:03:57,01,08,1, 11.9,1,1, 11.980, 10404.288, 501.633, 52808.837 25/08/23,01:03:57,02,08,1, 11.9,1,1, 11.980, 10404.371, 501.668, 52808.799 25/08/23,01:03:57,03,08,1, 11.9,1,1, 11.980, 10404.474, 501.734, 52808.840 25/08/23,01:03:57,04,08,1, 11.9,1,1, 11.980, 10404.529, 501.773, 52808.809 25/08/23,01:03:57,05,08,1, 11.9,1,1, 11.980, 10404.595, 501.826, 52808.825 25/08/23,01:03:57,06,08,1, 11.9,1,1, 11.980, 10404.649, 501.862, 52808.835 25/08/23,01:03:57,07,08,1, 11.9,1,1, 11.980, 10404.732, 501.875, 52808.736 25/08/23,01:03:57,08,08,1, 11.9,1,1, 11.980, 10404.791, 501.921, 52808.779 25/08/23,01:03:57,09,08,1, 11.9,1,1, 11.980, 10404.868, 501.948, 52808.745 25/08/23,01:03:57,10,08,1, 11.9,1,1, 11.980, 10404.929, 501.959, 52808.741 25/08/23,01:03:57,11,08,1, 11.9,1,1, 11.980, 10405.000, 502.010, 52808.745 25/08/23,01:03:57,12,08,1, 11.9,1,1, 11.980, 10405.081, 502.012, 52808.716 25/08/23,01:03:57,13,08,1, 11.9,1,1, 11.980, 10405.152, 502.012, 52808.718 25/08/23,01:03:57,14,08,1, 11.9,1,1, 11.980, 10405.212, 502.001, 52808.741 25/08/23,01:03:57,15,08,1, 11.9,1,1, 11.980, 10405.283, 502.046, 52808.691 25/08/23,01:03:57,16,08,1, 11.9,1,1, 11.980, 10405.315, 502.022, 52808.704 25/08/23,01:03:57,17,08,1, 11.9,1,1, 11.980, 10405.375, 502.014, 52808.709 25/08/23,01:03:57,18,08,1, 11.9,1,1, 11.980, 10405.430, 502.015, 52808.651 25/08/23,01:03:57,19,08,1, 11.9,1,1, 11.980, 10405.504, 502.007, 52808.626 25/08/23,01:03:58,00,07,1, 12.0,1,1, 11.984, 10405.504, 502.007, 52808.626 25/08/23,01:03:58,01,07,1, 12.0,1,1, 11.984, 10405.630, 501.972, 52808.509 25/08/23,01:03:58,02,07,1, 12.0,1,1, 11.984, 10405.663, 501.940, 52808.534 25/08/23,01:03:58,03,07,1, 12.0,1,1, 11.984, 10405.708, 501.921, 52808.578 25/08/23,01:03:58,04,07,1, 12.0,1,1, 11.984, 10405.763, 501.869, 52808.530 25/08/23,01:03:58,05,07,1, 12.0,1,1, 11.984, 10405.838, 501.845, 52808.496 25/08/23,01:03:58,06,07,1, 12.0,1,1, 11.984, 10405.886, 501.816, 52808.474 25/08/23,01:03:58,07,07,1, 12.0,1,1, 11.984, 10405.947, 501.792, 52808.476 25/08/23,01:03:58,08,07,1, 12.0,1,1, 11.984, 10406.005, 501.746, 52808.416 25/08/23,01:03:58,09,07,1, 12.0,1,1, 11.984, 10406.020, 501.688, 52808.413 25/08/23,01:03:58,10,07,1, 12.0,1,1, 11.984, 10406.077, 501.677, 52808.381 25/08/23,01:03:58,11,07,1, 12.0,1,1, 11.984, 10406.108, 501.601, 52808.360 25/08/23,01:03:58,12,07,1, 12.0,1,1, 11.984, 10406.127, 501.548, 52808.352 25/08/23,01:03:58,13,07,1, 12.0,1,1, 11.984, 10406.197, 501.524, 52808.323 25/08/23,01:03:58,14,07,1, 12.0,1,1, 11.984, 10406.245, 501.477, 52808.279 25/08/23,01:03:58,15,07,1, 12.0,1,1, 11.984, 10406.247, 501.406, 52808.244 25/08/23,01:03:58,16,07,1, 12.0,1,1, 11.984, 10406.279, 501.346, 52808.221 25/08/23,01:03:58,17,07,1, 12.0,1,1, 11.984, 10406.300, 501.266, 52808.239 25/08/23,01:03:58,18,07,1, 12.0,1,1, 11.984, 10406.344, 501.240, 52808.219 25/08/23,01:03:58,19,07,1, 12.0,1,1, 11.984, 10406.347, 501.173, 52808.173 25/08/23,01:03:59,00,07,1, 11.9,1,1, 11.983, 10406.346, 501.173, 52808.173 25/08/23,01:03:59,01,07,1, 11.9,1,1, 11.983, 10406.412, 501.025, 52808.167 25/08/23,01:03:59,02,07,1, 11.9,1,1, 11.983, 10406.431, 500.969, 52808.162 25/08/23,01:03:59,03,07,1, 11.9,1,1, 11.983, 10406.454, 500.923, 52808.115 25/08/23,01:03:59,04,07,1, 11.9,1,1, 11.983, 10406.480, 500.850, 52808.104 25/08/23,01:03:59,05,07,1, 11.9,1,1, 11.983, 10406.490, 500.776, 52808.105 25/08/23,01:03:59,06,07,1, 11.9,1,1, 11.983, 10406.518, 500.700, 52808.047 25/08/23,01:03:59,07,07,1, 11.9,1,1, 11.983, 10406.525, 500.605, 52807.863 25/08/23,01:03:59,08,07,1, 11.9,1,1, 11.983, 10406.529, 500.534, 52807.964 25/08/23,01:03:59,09,07,1, 11.9,1,1, 11.983, 10406.562, 500.479, 52807.944 25/08/23,01:03:59,10,07,1, 11.9,1,1, 11.983, 10406.553, 500.382, 52807.976 25/08/23,01:03:59,11,07,1, 11.9,1,1, 11.983, 10406.580, 500.306, 52807.947 25/08/23,01:03:59,12,07,1, 11.9,1,1, 11.983, 10406.572, 500.218, 52807.932 25/08/23,01:03:59,13,07,1, 11.9,1,1, 11.983, 10406.588, 500.125, 52807.878 25/08/23,01:03:59,14,07,1, 11.9,1,1, 11.983, 10406.592, 500.021, 52807.910 25/08/23,01:03:59,15,07,1, 11.9,1,1, 11.983, 10406.605, 499.911, 52807.882 25/08/23,01:03:59,16,07,1, 11.9,1,1, 11.983, 10406.601, 499.841, 52807.829 25/08/23,01:03:59,17,07,1, 11.9,1,1, 11.983, 10406.616, 499.722, 52807.843 25/08/23,01:03:59,18,07,1, 11.9,1,1, 11.983, 10406.626, 499.635, 52807.812 25/08/23,01:03:59,19,07,1, 11.9,1,1, 11.983, 10406.625, 499.522, 52807.802 25/08/23,01:04:00,00,07,1, 11.9,1,1, 11.980, 10406.622, 499.522, 52807.802 25/08/23,01:04:00,01,07,1, 11.9,1,1, 11.980, 10406.646, 499.319, 52807.796 25/08/23,01:04:00,02,07,1, 11.9,1,1, 11.980, 10406.621, 499.264, 52807.748 25/08/23,01:04:00,03,07,1, 11.9,1,1, 11.980, 10406.600, 499.140, 52807.720 25/08/23,01:04:00,04,07,1, 11.9,1,1, 11.980, 10406.581, 499.050, 52807.684 25/08/23,01:04:00,05,07,1, 11.9,1,1, 11.980, 10406.599, 498.940, 52807.625 25/08/23,01:04:00,06,07,1, 11.9,1,1, 11.980, 10406.579, 498.835, 52807.599 25/08/23,01:04:00,07,07,1, 11.9,1,1, 11.980, 10406.588, 498.720, 52807.614 25/08/23,01:04:00,08,07,1, 11.9,1,1, 11.980, 10406.595, 498.615, 52807.584 25/08/23,01:04:00,09,07,1, 11.9,1,1, 11.980, 10406.560, 498.525, 52807.525 25/08/23,01:04:00,10,07,1, 11.9,1,1, 11.980, 10406.564, 498.413, 52807.515 25/08/23,01:04:00,11,07,1, 11.9,1,1, 11.980, 10406.545, 498.293, 52807.515 25/08/23,01:04:00,12,07,1, 11.9,1,1, 11.980, 10406.521, 498.155, 52807.475 25/08/23,01:04:00,13,07,1, 11.9,1,1, 11.980, 10406.483, 498.067, 52807.454 25/08/23,01:04:00,14,07,1, 11.9,1,1, 11.980, 10406.480, 497.932, 52807.399 25/08/23,01:04:00,15,07,1, 11.9,1,1, 11.980, 10406.447, 497.843, 52807.407 25/08/23,01:04:00,16,07,1, 11.9,1,1, 11.980, 10406.439, 497.708, 52807.391 25/08/23,01:04:00,17,07,1, 11.9,1,1, 11.980, 10406.412, 497.600, 52807.360 25/08/23,01:04:00,18,07,1, 11.9,1,1, 11.980, 10406.393, 497.485, 52807.303 25/08/23,01:04:00,19,07,1, 11.9,1,1, 11.980, 10406.346, 497.408, 52807.306 25/08/23,01:04:01,00,07,1, 11.9,1,1, 11.979, 10406.338, 497.408, 52807.306 25/08/23,01:04:01,01,07,1, 11.9,1,1, 11.979, 10406.327, 497.167, 52807.273 25/08/23,01:04:01,02,07,1, 11.9,1,1, 11.979, 10406.283, 497.055, 52807.243 25/08/23,01:04:01,03,07,1, 11.9,1,1, 11.979, 10406.306, 496.956, 52807.249 25/08/23,01:04:01,04,07,1, 11.9,1,1, 11.979, 10406.225, 496.812, 52807.187 25/08/23,01:04:01,05,07,1, 11.9,1,1, 11.979, 10406.230, 496.721, 52807.196 25/08/23,01:04:01,06,07,1, 11.9,1,1, 11.979, 10406.183, 496.586, 52807.117 25/08/23,01:04:01,07,07,1, 11.9,1,1, 11.979, 10406.147, 496.483, 52807.117 25/08/23,01:04:01,08,07,1, 11.9,1,1, 11.979, 10406.137, 496.389, 52807.136 25/08/23,01:04:01,09,07,1, 11.9,1,1, 11.979, 10406.115, 496.266, 52807.078 25/08/23,01:04:01,10,07,1, 11.9,1,1, 11.979, 10406.054, 496.164, 52807.102 25/08/23,01:04:01,11,07,1, 11.9,1,1, 11.979, 10406.024, 496.048, 52807.095 25/08/23,01:04:01,12,07,1, 11.9,1,1, 11.979, 10405.996, 495.931, 52807.087 25/08/23,01:04:01,13,07,1, 11.9,1,1, 11.979, 10405.968, 495.853, 52807.069 25/08/23,01:04:01,14,07,1, 11.9,1,1, 11.979, 10405.933, 495.704, 52806.985 25/08/23,01:04:01,15,07,1, 11.9,1,1, 11.979, 10405.901, 495.611, 52807.012 25/08/23,01:04:01,16,07,1, 11.9,1,1, 11.979, 10405.870, 495.495, 52806.988 25/08/23,01:04:01,17,07,1, 11.9,1,1, 11.979, 10405.867, 495.367, 52806.979 25/08/23,01:04:01,18,07,1, 11.9,1,1, 11.979, 10405.834, 495.300, 52806.956 25/08/23,01:04:01,19,07,1, 11.9,1,1, 11.979, 10405.785, 495.163, 52806.924 25/08/23,01:04:02,00,08,1, 12.0,1,1, 11.984, 10405.779, 495.163, 52806.924 25/08/23,01:04:02,01,08,1, 12.0,1,1, 11.984, 10405.722, 494.925, 52806.902 25/08/23,01:04:02,02,08,1, 12.0,1,1, 11.984, 10405.689, 494.806, 52806.837 25/08/23,01:04:02,03,08,1, 12.0,1,1, 11.984, 10405.683, 494.710, 52806.872 25/08/23,01:04:02,04,08,1, 12.0,1,1, 11.984, 10405.668, 494.572, 52806.789 25/08/23,01:04:02,05,08,1, 12.0,1,1, 11.984, 10405.644, 494.484, 52806.796 25/08/23,01:04:02,06,08,1, 12.0,1,1, 11.984, 10405.636, 494.375, 52806.718 25/08/23,01:04:02,07,08,1, 12.0,1,1, 11.984, 10405.585, 494.260, 52806.752 25/08/23,01:04:02,08,08,1, 12.0,1,1, 11.984, 10405.574, 494.151, 52806.715 25/08/23,01:04:02,09,08,1, 12.0,1,1, 11.984, 10405.557, 494.027, 52806.715 25/08/23,01:04:02,10,08,1, 12.0,1,1, 11.984, 10405.540, 493.909, 52806.681 25/08/23,01:04:02,11,08,1, 12.0,1,1, 11.984, 10405.521, 493.814, 52806.757 25/08/23,01:04:02,12,08,1, 12.0,1,1, 11.984, 10405.519, 493.670, 52806.610 25/08/23,01:04:02,13,08,1, 12.0,1,1, 11.984, 10405.492, 493.583, 52806.616 25/08/23,01:04:02,14,08,1, 12.0,1,1, 11.984, 10405.480, 493.445, 52806.583 25/08/23,01:04:02,15,08,1, 12.0,1,1, 11.984, 10405.440, 493.318, 52806.588 25/08/23,01:04:02,16,08,1, 12.0,1,1, 11.984, 10405.431, 493.238, 52806.592 25/08/23,01:04:02,17,08,1, 12.0,1,1, 11.984, 10405.425, 493.108, 52806.545 25/08/23,01:04:02,18,08,1, 12.0,1,1, 11.984, 10405.392, 492.962, 52806.554 25/08/23,01:04:02,19,08,1, 12.0,1,1, 11.984, 10405.383, 492.841, 52806.512 25/08/23,01:04:03,00,07,1, 11.9,1,1, 11.985, 10405.378, 492.841, 52806.512 25/08/23,01:04:03,01,07,1, 11.9,1,1, 11.985, 10405.386, 492.630, 52806.498 25/08/23,01:04:03,02,07,1, 11.9,1,1, 11.985, 10405.399, 492.526, 52806.457 25/08/23,01:04:03,03,07,1, 11.9,1,1, 11.985, 10405.398, 492.410, 52806.411 25/08/23,01:04:03,04,07,1, 11.9,1,1, 11.985, 10405.393, 492.301, 52806.423 25/08/23,01:04:03,05,07,1, 11.9,1,1, 11.985, 10405.381, 492.160, 52806.382 25/08/23,01:04:03,06,07,1, 11.9,1,1, 11.985, 10405.370, 492.063, 52806.317 25/08/23,01:04:03,07,07,1, 11.9,1,1, 11.985, 10405.392, 491.945, 52806.334 25/08/23,01:04:03,08,07,1, 11.9,1,1, 11.985, 10405.376, 491.828, 52806.274 25/08/23,01:04:03,09,07,1, 11.9,1,1, 11.985, 10405.386, 491.728, 52806.252 25/08/23,01:04:03,10,07,1, 11.9,1,1, 11.985, 10405.364, 491.600, 52806.295 25/08/23,01:04:03,11,07,1, 11.9,1,1, 11.985, 10405.361, 491.486, 52806.212 25/08/23,01:04:03,12,07,1, 11.9,1,1, 11.985, 10405.359, 491.371, 52806.175 25/08/23,01:04:03,13,07,1, 11.9,1,1, 11.985, 10405.360, 491.261, 52806.155 25/08/23,01:04:03,14,07,1, 11.9,1,1, 11.985, 10405.346, 491.177, 52806.178 25/08/23,01:04:03,15,07,1, 11.9,1,1, 11.985, 10405.359, 491.060, 52806.152 25/08/23,01:04:03,16,07,1, 11.9,1,1, 11.985, 10405.370, 490.966, 52806.134 25/08/23,01:04:03,17,07,1, 11.9,1,1, 11.985, 10405.379, 490.859, 52806.100 25/08/23,01:04:03,18,07,1, 11.9,1,1, 11.985, 10405.379, 490.747, 52806.073 25/08/23,01:04:03,19,07,1, 11.9,1,1, 11.985, 10405.388, 490.620, 52806.046 25/08/23,01:04:04,00,07,1, 11.9,1,1, 11.983, 10405.387, 490.620, 52806.046 25/08/23,01:04:04,01,07,1, 11.9,1,1, 11.983, 10405.416, 490.418, 52805.988 25/08/23,01:04:04,02,07,1, 11.9,1,1, 11.983, 10405.434, 490.329, 52805.950 25/08/23,01:04:04,03,07,1, 11.9,1,1, 11.983, 10405.425, 490.192, 52805.897 25/08/23,01:04:04,04,07,1, 11.9,1,1, 11.983, 10405.453, 490.119, 52805.962 25/08/23,01:04:04,05,07,1, 11.9,1,1, 11.983, 10405.456, 490.049, 52805.860 25/08/23,01:04:04,06,07,1, 11.9,1,1, 11.983, 10405.480, 489.958, 52805.916 25/08/23,01:04:04,07,07,1, 11.9,1,1, 11.983, 10405.474, 489.876, 52805.838 25/08/23,01:04:04,08,07,1, 11.9,1,1, 11.983, 10405.507, 489.778, 52805.886 25/08/23,01:04:04,09,07,1, 11.9,1,1, 11.983, 10405.566, 489.693, 52805.873 25/08/23,01:04:04,10,07,1, 11.9,1,1, 11.983, 10405.562, 489.583, 52805.832 25/08/23,01:04:04,11,07,1, 11.9,1,1, 11.983, 10405.564, 489.540, 52805.783 25/08/23,01:04:04,12,07,1, 11.9,1,1, 11.983, 10405.592, 489.463, 52805.735 25/08/23,01:04:04,13,07,1, 11.9,1,1, 11.983, 10405.634, 489.387, 52805.771 25/08/23,01:04:04,14,07,1, 11.9,1,1, 11.983, 10405.620, 489.351, 52805.831 25/08/23,01:04:04,15,07,1, 11.9,1,1, 11.983, 10405.684, 489.269, 52805.811 25/08/23,01:04:04,16,07,1, 11.9,1,1, 11.983, 10405.694, 489.259, 52805.799 25/08/23,01:04:04,17,07,1, 11.9,1,1, 11.983, 10405.731, 489.189, 52805.752 25/08/23,01:04:04,18,07,1, 11.9,1,1, 11.983, 10405.752, 489.131, 52805.756 25/08/23,01:04:04,19,07,1, 11.9,1,1, 11.983, 10405.768, 489.081, 52805.635 25/08/23,01:04:05,00,07,1, 11.9,1,1, 11.980, 10405.762, 489.081, 52805.635 25/08/23,01:04:05,01,07,1, 11.9,1,1, 11.980, 10405.856, 489.045, 52805.696 25/08/23,01:04:05,02,07,1, 11.9,1,1, 11.980, 10405.892, 489.018, 52805.704 25/08/23,01:04:05,03,07,1, 11.9,1,1, 11.980, 10405.911, 489.002, 52805.677 25/08/23,01:04:05,04,07,1, 11.9,1,1, 11.980, 10405.969, 488.991, 52805.705 25/08/23,01:04:05,05,07,1, 11.9,1,1, 11.980, 10405.985, 488.974, 52805.696 25/08/23,01:04:05,06,07,1, 11.9,1,1, 11.980, 10406.016, 488.966, 52805.695 25/08/23,01:04:05,07,07,1, 11.9,1,1, 11.980, 10406.060, 488.939, 52805.613 25/08/23,01:04:05,08,07,1, 11.9,1,1, 11.980, 10406.065, 488.952, 52805.633 25/08/23,01:04:05,09,07,1, 11.9,1,1, 11.980, 10406.138, 488.962, 52805.668 25/08/23,01:04:05,10,07,1, 11.9,1,1, 11.980, 10406.170, 488.950, 52805.718 25/08/23,01:04:05,11,07,1, 11.9,1,1, 11.980, 10406.243, 488.990, 52805.642 25/08/23,01:04:05,12,07,1, 11.9,1,1, 11.980, 10406.272, 488.983, 52805.690 25/08/23,01:04:05,13,07,1, 11.9,1,1, 11.980, 10406.314, 489.018, 52805.728 25/08/23,01:04:05,14,07,1, 11.9,1,1, 11.980, 10406.368, 489.024, 52805.676 25/08/23,01:04:05,15,07,1, 11.9,1,1, 11.980, 10406.373, 489.042, 52805.712 25/08/23,01:04:05,16,07,1, 11.9,1,1, 11.980, 10406.398, 489.107, 52805.705 25/08/23,01:04:05,17,07,1, 11.9,1,1, 11.980, 10406.454, 489.141, 52805.720 25/08/23,01:04:05,18,07,1, 11.9,1,1, 11.980, 10406.475, 489.161, 52805.727 25/08/23,01:04:05,19,07,1, 11.9,1,1, 11.980, 10406.508, 489.219, 52805.717 25/08/23,01:04:06,00,08,1, 11.9,1,1, 11.983, 10406.505, 489.219, 52805.717 25/08/23,01:04:06,01,08,1, 11.9,1,1, 11.983, 10406.584, 489.301, 52805.787 25/08/23,01:04:06,02,08,1, 11.9,1,1, 11.983, 10406.642, 489.347, 52805.788 25/08/23,01:04:06,03,08,1, 11.9,1,1, 11.983, 10406.685, 489.404, 52805.801 25/08/23,01:04:06,04,08,1, 11.9,1,1, 11.983, 10406.720, 489.471, 52805.728 25/08/23,01:04:06,05,08,1, 11.9,1,1, 11.983, 10406.746, 489.518, 52805.870 25/08/23,01:04:06,06,08,1, 11.9,1,1, 11.983, 10406.782, 489.573, 52805.775 25/08/23,01:04:06,07,08,1, 11.9,1,1, 11.983, 10406.840, 489.653, 52805.900 25/08/23,01:04:06,08,08,1, 11.9,1,1, 11.983, 10406.855, 489.706, 52805.833 25/08/23,01:04:06,09,08,1, 11.9,1,1, 11.983, 10406.901, 489.790, 52805.963 25/08/23,01:04:06,10,08,1, 11.9,1,1, 11.983, 10406.935, 489.869, 52805.929 25/08/23,01:04:06,11,08,1, 11.9,1,1, 11.983, 10406.934, 489.961, 52805.915 25/08/23,01:04:06,12,08,1, 11.9,1,1, 11.983, 10406.999, 490.044, 52805.961 25/08/23,01:04:06,13,08,1, 11.9,1,1, 11.983, 10407.058, 490.103, 52805.996 25/08/23,01:04:06,14,08,1, 11.9,1,1, 11.983, 10407.071, 490.207, 52806.014 25/08/23,01:04:06,15,08,1, 11.9,1,1, 11.983, 10407.131, 490.301, 52806.009 25/08/23,01:04:06,16,08,1, 11.9,1,1, 11.983, 10407.131, 490.384, 52806.041 25/08/23,01:04:06,17,08,1, 11.9,1,1, 11.983, 10407.183, 490.486, 52806.060 25/08/23,01:04:06,18,08,1, 11.9,1,1, 11.983, 10407.216, 490.591, 52806.038 25/08/23,01:04:06,19,08,1, 11.9,1,1, 11.983, 10407.254, 490.680, 52806.091 25/08/23,01:04:07,00,08,1, 11.9,1,1, 11.982, 10407.248, 490.680, 52806.091 25/08/23,01:04:07,01,08,1, 11.9,1,1, 11.982, 10407.295, 490.892, 52806.169 25/08/23,01:04:07,02,08,1, 11.9,1,1, 11.982, 10407.345, 491.012, 52806.226 25/08/23,01:04:07,03,08,1, 11.9,1,1, 11.982, 10407.374, 491.115, 52806.187 25/08/23,01:04:07,04,08,1, 11.9,1,1, 11.982, 10407.424, 491.216, 52806.259 25/08/23,01:04:07,05,08,1, 11.9,1,1, 11.982, 10407.457, 491.325, 52806.234 25/08/23,01:04:07,06,08,1, 11.9,1,1, 11.982, 10407.480, 491.447, 52806.370 25/08/23,01:04:07,07,08,1, 11.9,1,1, 11.982, 10407.489, 491.534, 52806.354 25/08/23,01:04:07,08,08,1, 11.9,1,1, 11.982, 10407.536, 491.665, 52806.317 25/08/23,01:04:07,09,08,1, 11.9,1,1, 11.982, 10407.571, 491.749, 52806.399 25/08/23,01:04:07,10,08,1, 11.9,1,1, 11.982, 10407.595, 491.872, 52806.368 25/08/23,01:04:07,11,08,1, 11.9,1,1, 11.982, 10407.636, 491.966, 52806.390 25/08/23,01:04:07,12,08,1, 11.9,1,1, 11.982, 10407.689, 492.093, 52806.470 25/08/23,01:04:07,13,08,1, 11.9,1,1, 11.982, 10407.700, 492.165, 52806.497 25/08/23,01:04:07,14,08,1, 11.9,1,1, 11.982, 10407.727, 492.298, 52806.575 25/08/23,01:04:07,15,08,1, 11.9,1,1, 11.982, 10407.776, 492.381, 52806.580 25/08/23,01:04:07,16,08,1, 11.9,1,1, 11.982, 10407.777, 492.493, 52806.559 25/08/23,01:04:07,17,08,1, 11.9,1,1, 11.982, 10407.794, 492.601, 52806.599 25/08/23,01:04:07,18,08,1, 11.9,1,1, 11.982, 10407.860, 492.656, 52806.603 25/08/23,01:04:07,19,08,1, 11.9,1,1, 11.982, 10407.845, 492.759, 52806.693 25/08/23,01:04:08,00,08,1, 11.9,1,1, 11.983, 10407.840, 492.759, 52806.693 25/08/23,01:04:08,01,08,1, 11.9,1,1, 11.983, 10407.937, 492.922, 52806.733 25/08/23,01:04:08,02,08,1, 11.9,1,1, 11.983, 10407.951, 493.010, 52806.797 25/08/23,01:04:08,03,08,1, 11.9,1,1, 11.983, 10408.011, 493.077, 52806.722 25/08/23,01:04:08,04,08,1, 11.9,1,1, 11.983, 10408.009, 493.168, 52806.842 25/08/23,01:04:08,05,08,1, 11.9,1,1, 11.983, 10408.049, 493.228, 52806.792 25/08/23,01:04:08,06,08,1, 11.9,1,1, 11.983, 10408.063, 493.314, 52806.856 25/08/23,01:04:08,07,08,1, 11.9,1,1, 11.983, 10408.094, 493.371, 52806.915 25/08/23,01:04:08,08,08,1, 11.9,1,1, 11.983, 10408.116, 493.449, 52806.857 25/08/23,01:04:08,09,08,1, 11.9,1,1, 11.983, 10408.131, 493.486, 52806.860 25/08/23,01:04:08,10,08,1, 11.9,1,1, 11.983, 10408.156, 493.557, 52806.970 25/08/23,01:04:08,11,08,1, 11.9,1,1, 11.983, 10408.176, 493.599, 52806.959 25/08/23,01:04:08,12,08,1, 11.9,1,1, 11.983, 10408.193, 493.684, 52806.904 25/08/23,01:04:08,13,08,1, 11.9,1,1, 11.983, 10408.211, 493.697, 52806.956 25/08/23,01:04:08,14,08,1, 11.9,1,1, 11.983, 10408.237, 493.743, 52806.937 25/08/23,01:04:08,15,08,1, 11.9,1,1, 11.983, 10408.230, 493.784, 52807.046 25/08/23,01:04:08,16,08,1, 11.9,1,1, 11.983, 10408.269, 493.845, 52807.004 25/08/23,01:04:08,17,08,1, 11.9,1,1, 11.983, 10408.279, 493.885, 52807.021 25/08/23,01:04:08,18,08,1, 11.9,1,1, 11.983, 10408.274, 493.898, 52806.995 25/08/23,01:04:08,19,08,1, 11.9,1,1, 11.983, 10408.280, 493.909, 52807.102 25/08/23,01:04:09,00,08,1, 12.0,1,1, 11.980, 10408.274, 493.909, 52807.102 25/08/23,01:04:09,01,08,1, 12.0,1,1, 11.980, 10408.287, 493.960, 52807.086 25/08/23,01:04:09,02,08,1, 12.0,1,1, 11.980, 10408.318, 493.949, 52807.023 25/08/23,01:04:09,03,08,1, 12.0,1,1, 11.980, 10408.299, 493.968, 52807.031 25/08/23,01:04:09,04,08,1, 12.0,1,1, 11.980, 10408.311, 493.962, 52807.088 25/08/23,01:04:09,05,08,1, 12.0,1,1, 11.980, 10408.334, 493.972, 52807.042 25/08/23,01:04:09,06,08,1, 12.0,1,1, 11.980, 10408.290, 493.973, 52807.026 25/08/23,01:04:09,07,08,1, 12.0,1,1, 11.980, 10408.273, 493.997, 52807.299 25/08/23,01:04:09,08,08,1, 12.0,1,1, 11.980, 10408.326, 493.934, 52807.095 25/08/23,01:04:09,09,08,1, 12.0,1,1, 11.980, 10408.294, 493.921, 52807.064 25/08/23,01:04:09,10,08,1, 12.0,1,1, 11.980, 10408.297, 493.901, 52807.074 25/08/23,01:04:09,11,08,1, 12.0,1,1, 11.980, 10408.284, 493.875, 52807.071 25/08/23,01:04:09,12,08,1, 12.0,1,1, 11.980, 10408.286, 493.848, 52807.158 25/08/23,01:04:09,13,08,1, 12.0,1,1, 11.980, 10408.281, 493.812, 52807.022 25/08/23,01:04:09,14,08,1, 12.0,1,1, 11.980, 10408.266, 493.782, 52807.001 25/08/23,01:04:09,15,08,1, 12.0,1,1, 11.980, 10408.257, 493.716, 52807.025 25/08/23,01:04:09,16,08,1, 12.0,1,1, 11.980, 10408.230, 493.685, 52807.094 25/08/23,01:04:09,17,08,1, 12.0,1,1, 11.980, 10408.224, 493.644, 52807.092 25/08/23,01:04:09,18,08,1, 12.0,1,1, 11.980, 10408.218, 493.601, 52807.129 25/08/23,01:04:09,19,08,1, 12.0,1,1, 11.980, 10408.204, 493.559, 52807.016 25/08/23,01:04:10,00,08,1, 11.9,1,1, 11.983, 10408.199, 493.559, 52807.016 25/08/23,01:04:10,01,08,1, 11.9,1,1, 11.983, 10408.156, 493.465, 52807.033 25/08/23,01:04:10,02,08,1, 11.9,1,1, 11.983, 10408.149, 493.420, 52807.047 25/08/23,01:04:10,03,08,1, 11.9,1,1, 11.983, 10408.117, 493.365, 52807.092 25/08/23,01:04:10,04,08,1, 11.9,1,1, 11.983, 10408.094, 493.319, 52807.026 25/08/23,01:04:10,05,08,1, 11.9,1,1, 11.983, 10408.084, 493.256, 52806.991 25/08/23,01:04:10,06,08,1, 11.9,1,1, 11.983, 10408.049, 493.225, 52807.036 25/08/23,01:04:10,07,08,1, 11.9,1,1, 11.983, 10408.014, 493.159, 52806.926 25/08/23,01:04:10,08,08,1, 11.9,1,1, 11.983, 10407.965, 493.104, 52807.068 25/08/23,01:04:10,09,08,1, 11.9,1,1, 11.983, 10407.942, 493.081, 52807.054 25/08/23,01:04:10,10,08,1, 11.9,1,1, 11.983, 10407.912, 493.022, 52807.012 25/08/23,01:04:10,11,08,1, 11.9,1,1, 11.983, 10407.891, 492.994, 52807.122 25/08/23,01:04:10,12,08,1, 11.9,1,1, 11.983, 10407.867, 492.941, 52807.134 25/08/23,01:04:10,13,08,1, 11.9,1,1, 11.983, 10407.834, 492.876, 52807.071 25/08/23,01:04:10,14,08,1, 11.9,1,1, 11.983, 10407.804, 492.841, 52807.039 25/08/23,01:04:10,15,08,1, 11.9,1,1, 11.983, 10407.749, 492.790, 52807.055 25/08/23,01:04:10,16,08,1, 11.9,1,1, 11.983, 10407.723, 492.773, 52807.119 25/08/23,01:04:10,17,08,1, 11.9,1,1, 11.983, 10407.702, 492.728, 52807.161 25/08/23,01:04:10,18,08,1, 11.9,1,1, 11.983, 10407.683, 492.704, 52807.174 25/08/23,01:04:10,19,08,1, 11.9,1,1, 11.983, 10407.646, 492.653, 52807.185 25/08/23,01:04:11,00,07,1, 12.0,1,1, 11.981, 10407.640, 492.653, 52807.185 25/08/23,01:04:11,01,07,1, 12.0,1,1, 11.981, 10407.625, 492.606, 52807.167 25/08/23,01:04:11,02,07,1, 12.0,1,1, 11.981, 10407.573, 492.571, 52807.193 25/08/23,01:04:11,03,07,1, 12.0,1,1, 11.981, 10407.538, 492.556, 52807.165 25/08/23,01:04:11,04,07,1, 12.0,1,1, 11.981, 10407.528, 492.512, 52807.232 25/08/23,01:04:11,05,07,1, 12.0,1,1, 11.981, 10407.484, 492.507, 52807.241 25/08/23,01:04:11,06,07,1, 12.0,1,1, 11.981, 10407.463, 492.480, 52807.231 25/08/23,01:04:11,07,07,1, 12.0,1,1, 11.981, 10407.453, 492.452, 52807.263 25/08/23,01:04:11,08,07,1, 12.0,1,1, 11.981, 10407.448, 492.424, 52807.234 25/08/23,01:04:11,09,07,1, 12.0,1,1, 11.981, 10407.436, 492.414, 52807.231 25/08/23,01:04:11,10,07,1, 12.0,1,1, 11.981, 10407.389, 492.355, 52807.314 25/08/23,01:04:11,11,07,1, 12.0,1,1, 11.981, 10407.383, 492.366, 52807.264 25/08/23,01:04:11,12,07,1, 12.0,1,1, 11.981, 10407.378, 492.349, 52807.345 25/08/23,01:04:11,13,07,1, 12.0,1,1, 11.981, 10407.382, 492.331, 52807.359 25/08/23,01:04:11,14,07,1, 12.0,1,1, 11.981, 10407.368, 492.320, 52807.358 25/08/23,01:04:11,15,07,1, 12.0,1,1, 11.981, 10407.350, 492.289, 52807.346 25/08/23,01:04:11,16,07,1, 12.0,1,1, 11.981, 10407.342, 492.303, 52807.421 25/08/23,01:04:11,17,07,1, 12.0,1,1, 11.981, 10407.358, 492.296, 52807.417 25/08/23,01:04:11,18,07,1, 12.0,1,1, 11.981, 10407.321, 492.285, 52807.413 25/08/23,01:04:11,19,07,1, 12.0,1,1, 11.981, 10407.303, 492.289, 52807.391 25/08/23,01:04:12,00,07,1, 11.9,1,1, 11.984, 10407.298, 492.289, 52807.391 25/08/23,01:04:12,01,07,1, 11.9,1,1, 11.984, 10407.332, 492.278, 52807.477 25/08/23,01:04:12,02,07,1, 11.9,1,1, 11.984, 10407.315, 492.246, 52807.447 25/08/23,01:04:12,03,07,1, 11.9,1,1, 11.984, 10407.340, 492.260, 52807.503 25/08/23,01:04:12,04,07,1, 11.9,1,1, 11.984, 10407.329, 492.279, 52807.440 25/08/23,01:04:12,05,07,1, 11.9,1,1, 11.984, 10407.295, 492.267, 52807.454 25/08/23,01:04:12,06,07,1, 11.9,1,1, 11.984, 10407.331, 492.281, 52807.439 25/08/23,01:04:12,07,07,1, 11.9,1,1, 11.984, 10407.326, 492.283, 52807.523 25/08/23,01:04:12,08,07,1, 11.9,1,1, 11.984, 10407.345, 492.271, 52807.579 25/08/23,01:04:12,09,07,1, 11.9,1,1, 11.984, 10407.318, 492.268, 52807.590 25/08/23,01:04:12,10,07,1, 11.9,1,1, 11.984, 10407.326, 492.292, 52807.651 25/08/23,01:04:12,11,07,1, 11.9,1,1, 11.984, 10407.345, 492.303, 52807.560 25/08/23,01:04:12,12,07,1, 11.9,1,1, 11.984, 10407.307, 492.307, 52807.653 25/08/23,01:04:12,13,07,1, 11.9,1,1, 11.984, 10407.306, 492.339, 52807.667 25/08/23,01:04:12,14,07,1, 11.9,1,1, 11.984, 10407.315, 492.341, 52807.640 25/08/23,01:04:12,15,07,1, 11.9,1,1, 11.984, 10407.316, 492.375, 52807.653 25/08/23,01:04:12,16,07,1, 11.9,1,1, 11.984, 10407.316, 492.392, 52807.637 25/08/23,01:04:12,17,07,1, 11.9,1,1, 11.984, 10407.318, 492.408, 52807.777 25/08/23,01:04:12,18,07,1, 11.9,1,1, 11.984, 10407.319, 492.428, 52807.755 25/08/23,01:04:12,19,07,1, 11.9,1,1, 11.984, 10407.307, 492.448, 52807.722 25/08/23,01:04:13,00,07,1, 11.9,1,1, 11.981, 10407.306, 492.448, 52807.722 25/08/23,01:04:13,01,07,1, 11.9,1,1, 11.981, 10407.298, 492.503, 52807.773 25/08/23,01:04:13,02,07,1, 11.9,1,1, 11.981, 10407.321, 492.521, 52807.797 25/08/23,01:04:13,03,07,1, 11.9,1,1, 11.981, 10407.331, 492.551, 52807.855 25/08/23,01:04:13,04,07,1, 11.9,1,1, 11.981, 10407.337, 492.561, 52807.865 25/08/23,01:04:13,05,07,1, 11.9,1,1, 11.981, 10407.338, 492.587, 52807.880 25/08/23,01:04:13,06,07,1, 11.9,1,1, 11.981, 10407.330, 492.609, 52807.920 25/08/23,01:04:13,07,07,1, 11.9,1,1, 11.981, 10407.356, 492.643, 52807.992 25/08/23,01:04:13,08,07,1, 11.9,1,1, 11.981, 10407.336, 492.672, 52807.997 25/08/23,01:04:13,09,07,1, 11.9,1,1, 11.981, 10407.336, 492.684, 52808.084 25/08/23,01:04:13,10,07,1, 11.9,1,1, 11.981, 10407.337, 492.726, 52808.046 25/08/23,01:04:13,11,07,1, 11.9,1,1, 11.981, 10407.340, 492.762, 52808.160 25/08/23,01:04:13,12,07,1, 11.9,1,1, 11.981, 10407.339, 492.764, 52808.172 25/08/23,01:04:13,13,07,1, 11.9,1,1, 11.981, 10407.325, 492.806, 52808.173 25/08/23,01:04:13,14,07,1, 11.9,1,1, 11.981, 10407.322, 492.831, 52808.153 25/08/23,01:04:13,15,07,1, 11.9,1,1, 11.981, 10407.304, 492.845, 52808.179 25/08/23,01:04:13,16,07,1, 11.9,1,1, 11.981, 10407.337, 492.855, 52808.284 25/08/23,01:04:13,17,07,1, 11.9,1,1, 11.981, 10407.352, 492.876, 52808.184 25/08/23,01:04:13,18,07,1, 11.9,1,1, 11.981, 10407.345, 492.896, 52808.234 25/08/23,01:04:13,19,07,1, 11.9,1,1, 11.981, 10407.365, 492.930, 52808.368 25/08/23,01:04:14,00,07,1, 11.9,1,1, 11.978, 10407.364, 492.930, 52808.368 25/08/23,01:04:14,01,07,1, 11.9,1,1, 11.978, 10407.358, 492.933, 52808.394 25/08/23,01:04:14,02,07,1, 11.9,1,1, 11.978, 10407.363, 492.956, 52808.440 25/08/23,01:04:14,03,07,1, 11.9,1,1, 11.978, 10407.386, 492.983, 52808.430 25/08/23,01:04:14,04,07,1, 11.9,1,1, 11.978, 10407.385, 493.027, 52808.485 25/08/23,01:04:14,05,07,1, 11.9,1,1, 11.978, 10407.409, 493.013, 52808.494 25/08/23,01:04:14,06,07,1, 11.9,1,1, 11.978, 10407.412, 493.016, 52808.522 25/08/23,01:04:14,07,07,1, 11.9,1,1, 11.978, 10407.426, 493.021, 52808.515 25/08/23,01:04:14,08,07,1, 11.9,1,1, 11.978, 10407.438, 493.045, 52808.537 25/08/23,01:04:14,09,07,1, 11.9,1,1, 11.978, 10407.471, 493.036, 52808.582 25/08/23,01:04:14,10,07,1, 11.9,1,1, 11.978, 10407.461, 493.059, 52808.604 25/08/23,01:04:14,11,07,1, 11.9,1,1, 11.978, 10407.495, 493.043, 52808.543 25/08/23,01:04:14,12,07,1, 11.9,1,1, 11.978, 10407.491, 493.046, 52808.626 25/08/23,01:04:14,13,07,1, 11.9,1,1, 11.978, 10407.492, 493.051, 52808.582 25/08/23,01:04:14,14,07,1, 11.9,1,1, 11.978, 10407.497, 493.067, 52808.671 25/08/23,01:04:14,15,07,1, 11.9,1,1, 11.978, 10407.532, 493.062, 52808.700 25/08/23,01:04:14,16,07,1, 11.9,1,1, 11.978, 10407.535, 493.032, 52808.725 25/08/23,01:04:14,17,07,1, 11.9,1,1, 11.978, 10407.536, 493.058, 52808.795 25/08/23,01:04:14,18,07,1, 11.9,1,1, 11.978, 10407.563, 493.031, 52808.742 25/08/23,01:04:14,19,07,1, 11.9,1,1, 11.978, 10407.567, 492.986, 52808.694 25/08/23,01:04:15,00,08,1, 11.9,1,1, 11.982, 10407.565, 492.986, 52808.694 25/08/23,01:04:15,01,08,1, 11.9,1,1, 11.982, 10407.591, 492.962, 52808.744 25/08/23,01:04:15,02,08,1, 11.9,1,1, 11.982, 10407.596, 492.966, 52808.751 25/08/23,01:04:15,03,08,1, 11.9,1,1, 11.982, 10407.605, 492.919, 52808.820 25/08/23,01:04:15,04,08,1, 11.9,1,1, 11.982, 10407.624, 492.874, 52808.768 25/08/23,01:04:15,05,08,1, 11.9,1,1, 11.982, 10407.615, 492.845, 52808.822 25/08/23,01:04:15,06,08,1, 11.9,1,1, 11.982, 10407.619, 492.786, 52808.779 25/08/23,01:04:15,07,08,1, 11.9,1,1, 11.982, 10407.620, 492.772, 52808.831 25/08/23,01:04:15,08,08,1, 11.9,1,1, 11.982, 10407.632, 492.714, 52808.838 25/08/23,01:04:15,09,08,1, 11.9,1,1, 11.982, 10407.657, 492.670, 52808.843 25/08/23,01:04:15,10,08,1, 11.9,1,1, 11.982, 10407.618, 492.603, 52808.806 25/08/23,01:04:15,11,08,1, 11.9,1,1, 11.982, 10407.653, 492.570, 52808.789 25/08/23,01:04:15,12,08,1, 11.9,1,1, 11.982, 10407.655, 492.487, 52808.792 25/08/23,01:04:15,13,08,1, 11.9,1,1, 11.982, 10407.664, 492.422, 52808.788 25/08/23,01:04:15,14,08,1, 11.9,1,1, 11.982, 10407.656, 492.356, 52808.754 25/08/23,01:04:15,15,08,1, 11.9,1,1, 11.982, 10407.664, 492.286, 52808.782 25/08/23,01:04:15,16,08,1, 11.9,1,1, 11.982, 10407.632, 492.210, 52808.766 25/08/23,01:04:15,17,08,1, 11.9,1,1, 11.982, 10407.657, 492.152, 52808.753 25/08/23,01:04:15,18,08,1, 11.9,1,1, 11.982, 10407.675, 492.070, 52808.785 25/08/23,01:04:15,19,08,1, 11.9,1,1, 11.982, 10407.654, 491.991, 52808.749 25/08/23,01:04:16,00,07,1, 11.9,1,1, 11.982, 10407.648, 491.991, 52808.749 25/08/23,01:04:16,01,07,1, 11.9,1,1, 11.982, 10407.671, 491.818, 52808.696 25/08/23,01:04:16,02,07,1, 11.9,1,1, 11.982, 10407.651, 491.717, 52808.650 25/08/23,01:04:16,03,07,1, 11.9,1,1, 11.982, 10407.649, 491.632, 52808.726 25/08/23,01:04:16,04,07,1, 11.9,1,1, 11.982, 10407.667, 491.545, 52808.634 25/08/23,01:04:16,05,07,1, 11.9,1,1, 11.982, 10407.639, 491.433, 52808.688 25/08/23,01:04:16,06,07,1, 11.9,1,1, 11.982, 10407.649, 491.349, 52808.642 25/08/23,01:04:16,07,07,1, 11.9,1,1, 11.982, 10407.640, 491.222, 52808.542 25/08/23,01:04:16,08,07,1, 11.9,1,1, 11.982, 10407.629, 491.140, 52808.604 25/08/23,01:04:16,09,07,1, 11.9,1,1, 11.982, 10407.607, 491.025, 52808.559 25/08/23,01:04:16,10,07,1, 11.9,1,1, 11.982, 10407.625, 490.916, 52808.541 25/08/23,01:04:16,11,07,1, 11.9,1,1, 11.982, 10407.598, 490.807, 52808.541 25/08/23,01:04:16,12,07,1, 11.9,1,1, 11.982, 10407.620, 490.687, 52808.477 25/08/23,01:04:16,13,07,1, 11.9,1,1, 11.982, 10407.623, 490.566, 52808.461 25/08/23,01:04:16,14,07,1, 11.9,1,1, 11.982, 10407.608, 490.413, 52808.489 25/08/23,01:04:16,15,07,1, 11.9,1,1, 11.982, 10407.604, 490.332, 52808.412 25/08/23,01:04:16,16,07,1, 11.9,1,1, 11.982, 10407.540, 490.209, 52808.407 25/08/23,01:04:16,17,07,1, 11.9,1,1, 11.982, 10407.596, 490.072, 52808.409 25/08/23,01:04:16,18,07,1, 11.9,1,1, 11.982, 10407.582, 489.955, 52808.354 25/08/23,01:04:16,19,07,1, 11.9,1,1, 11.982, 10407.577, 489.817, 52808.419 25/08/23,01:04:17,00,08,1, 11.9,1,1, 11.980, 10407.573, 489.817, 52808.419 25/08/23,01:04:17,01,08,1, 11.9,1,1, 11.980, 10407.556, 489.565, 52808.286 25/08/23,01:04:17,02,08,1, 11.9,1,1, 11.980, 10407.564, 489.439, 52808.303 25/08/23,01:04:17,03,08,1, 11.9,1,1, 11.980, 10407.548, 489.314, 52808.278 25/08/23,01:04:17,04,08,1, 11.9,1,1, 11.980, 10407.541, 489.183, 52808.359 25/08/23,01:04:17,05,08,1, 11.9,1,1, 11.980, 10407.561, 489.022, 52808.272 25/08/23,01:04:17,06,08,1, 11.9,1,1, 11.980, 10407.556, 488.907, 52808.257 25/08/23,01:04:17,07,08,1, 11.9,1,1, 11.980, 10407.544, 488.749, 52808.216 25/08/23,01:04:17,08,08,1, 11.9,1,1, 11.980, 10407.545, 488.630, 52808.234 25/08/23,01:04:17,09,08,1, 11.9,1,1, 11.980, 10407.543, 488.491, 52808.241 25/08/23,01:04:17,10,08,1, 11.9,1,1, 11.980, 10407.547, 488.329, 52808.246 25/08/23,01:04:17,11,08,1, 11.9,1,1, 11.980, 10407.555, 488.229, 52808.219 25/08/23,01:04:17,12,08,1, 11.9,1,1, 11.980, 10407.536, 488.083, 52808.146 25/08/23,01:04:17,13,08,1, 11.9,1,1, 11.980, 10407.552, 487.926, 52808.120 25/08/23,01:04:17,14,08,1, 11.9,1,1, 11.980, 10407.553, 487.826, 52808.158 25/08/23,01:04:17,15,08,1, 11.9,1,1, 11.980, 10407.553, 487.671, 52808.179 25/08/23,01:04:17,16,08,1, 11.9,1,1, 11.980, 10407.554, 487.528, 52808.111 25/08/23,01:04:17,17,08,1, 11.9,1,1, 11.980, 10407.545, 487.412, 52808.167 25/08/23,01:04:17,18,08,1, 11.9,1,1, 11.980, 10407.555, 487.272, 52808.104 25/08/23,01:04:17,19,08,1, 11.9,1,1, 11.980, 10407.569, 487.118, 52808.122 25/08/23,01:04:18,00,07,1, 11.9,1,1, 11.983, 10407.565, 487.118, 52808.122 25/08/23,01:04:18,01,07,1, 11.9,1,1, 11.983, 10407.565, 486.875, 52808.156 25/08/23,01:04:18,02,07,1, 11.9,1,1, 11.983, 10407.577, 486.751, 52808.078 25/08/23,01:04:18,03,07,1, 11.9,1,1, 11.983, 10407.603, 486.609, 52808.137 25/08/23,01:04:18,04,07,1, 11.9,1,1, 11.983, 10407.591, 486.470, 52808.108 25/08/23,01:04:18,05,07,1, 11.9,1,1, 11.983, 10407.589, 486.356, 52808.167 25/08/23,01:04:18,06,07,1, 11.9,1,1, 11.983, 10407.598, 486.225, 52808.155 25/08/23,01:04:18,07,07,1, 11.9,1,1, 11.983, 10407.594, 486.117, 52808.144 25/08/23,01:04:18,08,07,1, 11.9,1,1, 11.983, 10407.587, 485.982, 52808.147 25/08/23,01:04:18,09,07,1, 11.9,1,1, 11.983, 10407.593, 485.869, 52808.114 25/08/23,01:04:18,10,07,1, 11.9,1,1, 11.983, 10407.600, 485.726, 52808.151 25/08/23,01:04:18,11,07,1, 11.9,1,1, 11.983, 10407.611, 485.635, 52808.164 25/08/23,01:04:18,12,07,1, 11.9,1,1, 11.983, 10407.606, 485.507, 52808.120 25/08/23,01:04:18,13,07,1, 11.9,1,1, 11.983, 10407.619, 485.392, 52808.185 25/08/23,01:04:18,14,07,1, 11.9,1,1, 11.983, 10407.634, 485.294, 52808.164 25/08/23,01:04:18,15,07,1, 11.9,1,1, 11.983, 10407.627, 485.165, 52808.190 25/08/23,01:04:18,16,07,1, 11.9,1,1, 11.983, 10407.623, 485.034, 52808.248 25/08/23,01:04:18,17,07,1, 11.9,1,1, 11.983, 10407.611, 484.962, 52808.234 25/08/23,01:04:18,18,07,1, 11.9,1,1, 11.983, 10407.652, 484.846, 52808.204 25/08/23,01:04:18,19,07,1, 11.9,1,1, 11.983, 10407.653, 484.696, 52808.212 25/08/23,01:04:19,00,07,1, 12.0,1,1, 11.979, 10407.648, 484.696, 52808.212 25/08/23,01:04:19,01,07,1, 12.0,1,1, 11.979, 10407.661, 484.509, 52808.278 25/08/23,01:04:19,02,07,1, 12.0,1,1, 11.979, 10407.681, 484.399, 52808.264 25/08/23,01:04:19,03,07,1, 12.0,1,1, 11.979, 10407.685, 484.293, 52808.319 25/08/23,01:04:19,04,07,1, 12.0,1,1, 11.979, 10407.697, 484.195, 52808.323 25/08/23,01:04:19,05,07,1, 12.0,1,1, 11.979, 10407.692, 484.106, 52808.382 25/08/23,01:04:19,06,07,1, 12.0,1,1, 11.979, 10407.685, 483.994, 52808.423 25/08/23,01:04:19,07,07,1, 12.0,1,1, 11.979, 10407.721, 483.905, 52808.435 25/08/23,01:04:19,08,07,1, 12.0,1,1, 11.979, 10407.725, 483.787, 52808.423 25/08/23,01:04:19,09,07,1, 12.0,1,1, 11.979, 10407.702, 483.701, 52808.465 25/08/23,01:04:19,10,07,1, 12.0,1,1, 11.979, 10407.724, 483.606, 52808.521 25/08/23,01:04:19,11,07,1, 12.0,1,1, 11.979, 10407.714, 483.491, 52808.553 25/08/23,01:04:19,12,07,1, 12.0,1,1, 11.979, 10407.740, 483.399, 52808.562 25/08/23,01:04:19,13,07,1, 12.0,1,1, 11.979, 10407.709, 483.299, 52808.582 25/08/23,01:04:19,14,07,1, 12.0,1,1, 11.979, 10407.752, 483.214, 52808.533 25/08/23,01:04:19,15,07,1, 12.0,1,1, 11.979, 10407.731, 483.135, 52808.572 25/08/23,01:04:19,16,07,1, 12.0,1,1, 11.979, 10407.733, 483.061, 52808.603 25/08/23,01:04:19,17,07,1, 12.0,1,1, 11.979, 10407.725, 482.971, 52808.644 25/08/23,01:04:19,18,07,1, 12.0,1,1, 11.979, 10407.740, 482.896, 52808.755 25/08/23,01:04:19,19,07,1, 12.0,1,1, 11.979, 10407.732, 482.826, 52808.758 25/08/23,01:04:20,00,07,1, 12.0,1,1, 11.981, 10407.732, 482.826, 52808.758 25/08/23,01:04:20,01,07,1, 12.0,1,1, 11.981, 10407.738, 482.701, 52808.870 25/08/23,01:04:20,02,07,1, 12.0,1,1, 11.981, 10407.745, 482.591, 52808.798 25/08/23,01:04:20,03,07,1, 12.0,1,1, 11.981, 10407.728, 482.539, 52808.878 25/08/23,01:04:20,04,07,1, 12.0,1,1, 11.981, 10407.752, 482.489, 52808.918 25/08/23,01:04:20,05,07,1, 12.0,1,1, 11.981, 10407.754, 482.406, 52808.847 25/08/23,01:04:20,06,07,1, 12.0,1,1, 11.981, 10407.732, 482.353, 52808.928 25/08/23,01:04:20,07,07,1, 12.0,1,1, 11.981, 10407.755, 482.288, 52808.937 25/08/23,01:04:20,08,07,1, 12.0,1,1, 11.981, 10407.750, 482.236, 52809.067 25/08/23,01:04:20,09,07,1, 12.0,1,1, 11.981, 10407.730, 482.181, 52809.084 25/08/23,01:04:20,10,07,1, 12.0,1,1, 11.981, 10407.749, 482.142, 52809.109 25/08/23,01:04:20,11,07,1, 12.0,1,1, 11.981, 10407.763, 482.078, 52809.035 25/08/23,01:04:20,12,07,1, 12.0,1,1, 11.981, 10407.765, 482.029, 52809.157 25/08/23,01:04:20,13,07,1, 12.0,1,1, 11.981, 10407.770, 482.025, 52809.184 25/08/23,01:04:20,14,07,1, 12.0,1,1, 11.981, 10407.736, 481.966, 52809.177 25/08/23,01:04:20,15,07,1, 12.0,1,1, 11.981, 10407.761, 481.965, 52809.270 25/08/23,01:04:20,16,07,1, 12.0,1,1, 11.981, 10407.771, 481.908, 52809.312 25/08/23,01:04:20,17,07,1, 12.0,1,1, 11.981, 10407.753, 481.909, 52809.370 25/08/23,01:04:20,18,07,1, 12.0,1,1, 11.981, 10407.740, 481.844, 52809.420 25/08/23,01:04:20,19,07,1, 12.0,1,1, 11.981, 10407.751, 481.825, 52809.407 25/08/23,01:04:21,00,08,1, 11.9,1,1, 11.983, 10407.748, 481.825, 52809.407 25/08/23,01:04:21,01,08,1, 11.9,1,1, 11.983, 10407.751, 481.746, 52809.535 25/08/23,01:04:21,02,08,1, 11.9,1,1, 11.983, 10407.775, 481.753, 52809.641 25/08/23,01:04:21,03,08,1, 11.9,1,1, 11.983, 10407.739, 481.717, 52809.579 25/08/23,01:04:21,04,08,1, 11.9,1,1, 11.983, 10407.769, 481.698, 52809.615 25/08/23,01:04:21,05,08,1, 11.9,1,1, 11.983, 10407.781, 481.666, 52809.631 25/08/23,01:04:21,06,08,1, 11.9,1,1, 11.983, 10407.776, 481.664, 52809.730 25/08/23,01:04:21,07,08,1, 11.9,1,1, 11.983, 10407.798, 481.652, 52809.724 25/08/23,01:04:21,08,08,1, 11.9,1,1, 11.983, 10407.791, 481.629, 52809.763 25/08/23,01:04:21,09,08,1, 11.9,1,1, 11.983, 10407.794, 481.609, 52809.816 25/08/23,01:04:21,10,08,1, 11.9,1,1, 11.983, 10407.810, 481.594, 52809.931 25/08/23,01:04:21,11,08,1, 11.9,1,1, 11.983, 10407.815, 481.585, 52809.905 25/08/23,01:04:21,12,08,1, 11.9,1,1, 11.983, 10407.824, 481.570, 52809.944 25/08/23,01:04:21,13,08,1, 11.9,1,1, 11.983, 10407.848, 481.552, 52809.921 25/08/23,01:04:21,14,08,1, 11.9,1,1, 11.983, 10407.821, 481.549, 52809.938 25/08/23,01:04:21,15,08,1, 11.9,1,1, 11.983, 10407.862, 481.551, 52810.016 25/08/23,01:04:21,16,08,1, 11.9,1,1, 11.983, 10407.852, 481.545, 52810.104 25/08/23,01:04:21,17,08,1, 11.9,1,1, 11.983, 10407.871, 481.541, 52810.154 25/08/23,01:04:21,18,08,1, 11.9,1,1, 11.983, 10407.862, 481.536, 52810.184 25/08/23,01:04:21,19,08,1, 11.9,1,1, 11.983, 10407.851, 481.542, 52810.208 25/08/23,01:04:22,00,07,1, 11.9,1,1, 11.979, 10407.848, 481.542, 52810.208 25/08/23,01:04:22,01,07,1, 11.9,1,1, 11.979, 10407.908, 481.541, 52810.317 25/08/23,01:04:22,02,07,1, 11.9,1,1, 11.979, 10407.926, 481.553, 52810.348 25/08/23,01:04:22,03,07,1, 11.9,1,1, 11.979, 10407.922, 481.546, 52810.389 25/08/23,01:04:22,04,07,1, 11.9,1,1, 11.979, 10407.948, 481.557, 52810.433 25/08/23,01:04:22,05,07,1, 11.9,1,1, 11.979, 10407.937, 481.572, 52810.480 25/08/23,01:04:22,06,07,1, 11.9,1,1, 11.979, 10407.936, 481.575, 52810.506 25/08/23,01:04:22,07,07,1, 11.9,1,1, 11.979, 10407.963, 481.604, 52810.533 25/08/23,01:04:22,08,07,1, 11.9,1,1, 11.979, 10407.956, 481.586, 52810.602 25/08/23,01:04:22,09,07,1, 11.9,1,1, 11.979, 10408.001, 481.624, 52810.657 25/08/23,01:04:22,10,07,1, 11.9,1,1, 11.979, 10407.991, 481.636, 52810.681 25/08/23,01:04:22,11,07,1, 11.9,1,1, 11.979, 10408.026, 481.662, 52810.719 25/08/23,01:04:22,12,07,1, 11.9,1,1, 11.979, 10408.038, 481.684, 52810.809 25/08/23,01:04:22,13,07,1, 11.9,1,1, 11.979, 10408.062, 481.730, 52810.867 25/08/23,01:04:22,14,07,1, 11.9,1,1, 11.979, 10408.071, 481.760, 52810.897 25/08/23,01:04:22,15,07,1, 11.9,1,1, 11.979, 10408.095, 481.785, 52810.967 25/08/23,01:04:22,16,07,1, 11.9,1,1, 11.979, 10408.111, 481.811, 52810.982 25/08/23,01:04:22,17,07,1, 11.9,1,1, 11.979, 10408.121, 481.832, 52810.998 25/08/23,01:04:22,18,07,1, 11.9,1,1, 11.979, 10408.151, 481.880, 52811.092 25/08/23,01:04:22,19,07,1, 11.9,1,1, 11.979, 10408.169, 481.908, 52811.092 25/08/23,01:04:23,00,07,1, 11.9,1,1, 11.978, 10408.165, 481.908, 52811.092 25/08/23,01:04:23,01,07,1, 11.9,1,1, 11.978, 10408.203, 481.984, 52811.294 25/08/23,01:04:23,02,07,1, 11.9,1,1, 11.978, 10408.232, 482.035, 52811.269 25/08/23,01:04:23,03,07,1, 11.9,1,1, 11.978, 10408.221, 482.114, 52811.616 25/08/23,01:04:23,04,07,1, 11.9,1,1, 11.978, 10408.287, 482.144, 52811.466 25/08/23,01:04:23,05,07,1, 11.9,1,1, 11.978, 10408.315, 482.159, 52811.513 25/08/23,01:04:23,06,07,1, 11.9,1,1, 11.978, 10408.304, 482.225, 52811.584 25/08/23,01:04:23,07,07,1, 11.9,1,1, 11.978, 10408.336, 482.303, 52811.545 25/08/23,01:04:23,08,07,1, 11.9,1,1, 11.978, 10408.366, 482.355, 52811.684 25/08/23,01:04:23,09,07,1, 11.9,1,1, 11.978, 10408.372, 482.414, 52811.753 25/08/23,01:04:23,10,07,1, 11.9,1,1, 11.978, 10408.398, 482.457, 52811.767 25/08/23,01:04:23,11,07,1, 11.9,1,1, 11.978, 10408.427, 482.520, 52811.680 25/08/23,01:04:23,12,07,1, 11.9,1,1, 11.978, 10408.421, 482.608, 52811.942 25/08/23,01:04:23,13,07,1, 11.9,1,1, 11.978, 10408.421, 482.655, 52812.049 25/08/23,01:04:23,14,07,1, 11.9,1,1, 11.978, 10408.472, 482.746, 52812.096 25/08/23,01:04:23,15,07,1, 11.9,1,1, 11.978, 10408.480, 482.801, 52812.131 25/08/23,01:04:23,16,07,1, 11.9,1,1, 11.978, 10408.519, 482.877, 52812.196 25/08/23,01:04:23,17,07,1, 11.9,1,1, 11.978, 10408.533, 482.967, 52812.206 25/08/23,01:04:23,18,07,1, 11.9,1,1, 11.978, 10408.583, 483.044, 52812.378 25/08/23,01:04:23,19,07,1, 11.9,1,1, 11.978, 10408.584, 483.124, 52812.381 25/08/23,01:04:24,00,07,1, 11.9,1,1, 11.982, 10408.583, 483.124, 52812.381 25/08/23,01:04:24,01,07,1, 11.9,1,1, 11.982, 10408.632, 483.295, 52812.526 25/08/23,01:04:24,02,07,1, 11.9,1,1, 11.982, 10408.681, 483.361, 52812.579 25/08/23,01:04:24,03,07,1, 11.9,1,1, 11.982, 10408.693, 483.470, 52812.773 25/08/23,01:04:24,04,07,1, 11.9,1,1, 11.982, 10408.712, 483.558, 52812.839 25/08/23,01:04:24,05,07,1, 11.9,1,1, 11.982, 10408.759, 483.652, 52812.859 25/08/23,01:04:24,06,07,1, 11.9,1,1, 11.982, 10408.783, 483.731, 52812.992 25/08/23,01:04:24,07,07,1, 11.9,1,1, 11.982, 10408.795, 483.837, 52813.055 25/08/23,01:04:24,08,07,1, 11.9,1,1, 11.982, 10408.838, 483.894, 52813.048 25/08/23,01:04:24,09,07,1, 11.9,1,1, 11.982, 10408.892, 484.011, 52813.187 25/08/23,01:04:24,10,07,1, 11.9,1,1, 11.982, 10408.903, 484.116, 52813.212 25/08/23,01:04:24,11,07,1, 11.9,1,1, 11.982, 10408.929, 484.211, 52813.312 25/08/23,01:04:24,12,07,1, 11.9,1,1, 11.982, 10408.981, 484.326, 52813.394 25/08/23,01:04:24,13,07,1, 11.9,1,1, 11.982, 10409.023, 484.397, 52813.466 25/08/23,01:04:24,14,07,1, 11.9,1,1, 11.982, 10409.025, 484.512, 52813.544 25/08/23,01:04:24,15,07,1, 11.9,1,1, 11.982, 10409.062, 484.601, 52813.623 25/08/23,01:04:24,16,07,1, 11.9,1,1, 11.982, 10409.063, 484.699, 52813.663 25/08/23,01:04:24,17,07,1, 11.9,1,1, 11.982, 10409.144, 484.795, 52813.853 25/08/23,01:04:24,18,07,1, 11.9,1,1, 11.982, 10409.187, 484.868, 52813.796 25/08/23,01:04:24,19,07,1, 11.9,1,1, 11.982, 10409.207, 484.982, 52813.926 25/08/23,01:04:25,00,08,1, 12.0,1,1, 11.981, 10409.200, 484.982, 52813.926 25/08/23,01:04:25,01,08,1, 12.0,1,1, 11.981, 10409.308, 485.189, 52814.070 25/08/23,01:04:25,02,08,1, 12.0,1,1, 11.981, 10409.327, 485.307, 52814.170 25/08/23,01:04:25,03,08,1, 12.0,1,1, 11.981, 10409.360, 485.385, 52814.150 25/08/23,01:04:25,04,08,1, 12.0,1,1, 11.981, 10409.403, 485.500, 52814.242 25/08/23,01:04:25,05,08,1, 12.0,1,1, 11.981, 10409.429, 485.602, 52814.345 25/08/23,01:04:25,06,08,1, 12.0,1,1, 11.981, 10409.471, 485.715, 52814.400 25/08/23,01:04:25,07,08,1, 12.0,1,1, 11.981, 10409.511, 485.804, 52814.510 25/08/23,01:04:25,08,08,1, 12.0,1,1, 11.981, 10409.541, 485.914, 52814.551 25/08/23,01:04:25,09,08,1, 12.0,1,1, 11.981, 10409.608, 486.011, 52814.610 25/08/23,01:04:25,10,08,1, 12.0,1,1, 11.981, 10409.656, 486.138, 52814.648 25/08/23,01:04:25,11,08,1, 12.0,1,1, 11.981, 10409.677, 486.225, 52814.758 25/08/23,01:04:25,12,08,1, 12.0,1,1, 11.981, 10409.747, 486.326, 52814.790 25/08/23,01:04:25,13,08,1, 12.0,1,1, 11.981, 10409.758, 486.448, 52814.801 25/08/23,01:04:25,14,08,1, 12.0,1,1, 11.981, 10409.797, 486.552, 52814.932 25/08/23,01:04:25,15,08,1, 12.0,1,1, 11.981, 10409.863, 486.670, 52815.077 25/08/23,01:04:25,16,08,1, 12.0,1,1, 11.981, 10409.884, 486.765, 52815.100 25/08/23,01:04:25,17,08,1, 12.0,1,1, 11.981, 10409.957, 486.848, 52815.205 25/08/23,01:04:25,18,08,1, 12.0,1,1, 11.981, 10409.981, 486.977, 52815.175 25/08/23,01:04:25,19,08,1, 12.0,1,1, 11.981, 10410.053, 487.065, 52815.275 25/08/23,01:04:26,00,07,1, 12.0,1,1, 11.986, 10410.051, 487.065, 52815.275 25/08/23,01:04:26,01,07,1, 12.0,1,1, 11.986, 10410.101, 487.282, 52815.393 25/08/23,01:04:26,02,07,1, 12.0,1,1, 11.986, 10410.181, 487.362, 52815.448 25/08/23,01:04:26,03,07,1, 12.0,1,1, 11.986, 10410.225, 487.477, 52815.498 25/08/23,01:04:26,04,07,1, 12.0,1,1, 11.986, 10410.235, 487.583, 52815.532 25/08/23,01:04:26,05,07,1, 12.0,1,1, 11.986, 10410.299, 487.663, 52815.538 25/08/23,01:04:26,06,07,1, 12.0,1,1, 11.986, 10410.328, 487.732, 52815.652 25/08/23,01:04:26,07,07,1, 12.0,1,1, 11.986, 10410.384, 487.806, 52815.646 25/08/23,01:04:26,08,07,1, 12.0,1,1, 11.986, 10410.411, 487.896, 52815.852 25/08/23,01:04:26,09,07,1, 12.0,1,1, 11.986, 10410.435, 487.971, 52815.902 25/08/23,01:04:26,10,07,1, 12.0,1,1, 11.986, 10410.491, 488.038, 52815.937 25/08/23,01:04:26,11,07,1, 12.0,1,1, 11.986, 10410.526, 488.107, 52815.937 25/08/23,01:04:26,12,07,1, 12.0,1,1, 11.986, 10410.551, 488.178, 52815.955 25/08/23,01:04:26,13,07,1, 12.0,1,1, 11.986, 10410.585, 488.247, 52816.052 25/08/23,01:04:26,14,07,1, 12.0,1,1, 11.986, 10410.617, 488.316, 52816.050 25/08/23,01:04:26,15,07,1, 12.0,1,1, 11.986, 10410.661, 488.370, 52816.096 25/08/23,01:04:26,16,07,1, 12.0,1,1, 11.986, 10410.696, 488.441, 52816.171 25/08/23,01:04:26,17,07,1, 12.0,1,1, 11.986, 10410.699, 488.496, 52816.172 25/08/23,01:04:26,18,07,1, 12.0,1,1, 11.986, 10410.714, 488.564, 52816.257 25/08/23,01:04:26,19,07,1, 12.0,1,1, 11.986, 10410.752, 488.615, 52816.239 25/08/23,01:04:27,00,07,1, 12.0,1,1, 11.979, 10410.744, 488.615, 52816.239 25/08/23,01:04:27,01,07,1, 12.0,1,1, 11.979, 10410.788, 488.686, 52816.342 25/08/23,01:04:27,02,07,1, 12.0,1,1, 11.979, 10410.832, 488.760, 52816.404 25/08/23,01:04:27,03,07,1, 12.0,1,1, 11.979, 10410.831, 488.778, 52816.345 25/08/23,01:04:27,04,07,1, 12.0,1,1, 11.979, 10410.856, 488.823, 52816.454 25/08/23,01:04:27,05,07,1, 12.0,1,1, 11.979, 10410.855, 488.844, 52816.505 25/08/23,01:04:27,06,07,1, 12.0,1,1, 11.979, 10410.848, 488.890, 52816.498 25/08/23,01:04:27,07,07,1, 12.0,1,1, 11.979, 10410.877, 488.921, 52816.552 25/08/23,01:04:27,08,07,1, 12.0,1,1, 11.979, 10410.859, 488.948, 52816.585 25/08/23,01:04:27,09,07,1, 12.0,1,1, 11.979, 10410.886, 488.996, 52816.611 25/08/23,01:04:27,10,07,1, 12.0,1,1, 11.979, 10410.888, 489.022, 52816.643 25/08/23,01:04:27,11,07,1, 12.0,1,1, 11.979, 10410.898, 489.067, 52816.704 25/08/23,01:04:27,12,07,1, 12.0,1,1, 11.979, 10410.870, 489.109, 52816.677 25/08/23,01:04:27,13,07,1, 12.0,1,1, 11.979, 10410.853, 489.127, 52816.758 25/08/23,01:04:27,14,07,1, 12.0,1,1, 11.979, 10410.872, 489.157, 52816.803 25/08/23,01:04:27,15,07,1, 12.0,1,1, 11.979, 10410.881, 489.180, 52816.835 25/08/23,01:04:27,16,07,1, 12.0,1,1, 11.979, 10410.860, 489.175, 52816.831 25/08/23,01:04:27,17,07,1, 12.0,1,1, 11.979, 10410.867, 489.193, 52816.795 25/08/23,01:04:27,18,07,1, 12.0,1,1, 11.979, 10410.836, 489.237, 52816.943 25/08/23,01:04:27,19,07,1, 12.0,1,1, 11.979, 10410.825, 489.257, 52816.860 25/08/23,01:04:28,00,07,1, 12.0,1,1, 11.981, 10410.819, 489.257, 52816.860 25/08/23,01:04:28,01,07,1, 12.0,1,1, 11.981, 10410.788, 489.268, 52817.094 25/08/23,01:04:28,02,07,1, 12.0,1,1, 11.981, 10410.770, 489.302, 52817.027 25/08/23,01:04:28,03,07,1, 12.0,1,1, 11.981, 10410.744, 489.291, 52817.029 25/08/23,01:04:28,04,07,1, 12.0,1,1, 11.981, 10410.715, 489.327, 52817.164 25/08/23,01:04:28,05,07,1, 12.0,1,1, 11.981, 10410.734, 489.299, 52817.099 25/08/23,01:04:28,06,07,1, 12.0,1,1, 11.981, 10410.698, 489.328, 52817.193 25/08/23,01:04:28,07,07,1, 12.0,1,1, 11.981, 10410.685, 489.327, 52817.200 25/08/23,01:04:28,08,07,1, 12.0,1,1, 11.981, 10410.662, 489.368, 52817.231 25/08/23,01:04:28,09,07,1, 12.0,1,1, 11.981, 10410.622, 489.374, 52817.212 25/08/23,01:04:28,10,07,1, 12.0,1,1, 11.981, 10410.627, 489.375, 52817.254 25/08/23,01:04:28,11,07,1, 12.0,1,1, 11.981, 10410.597, 489.398, 52817.244 25/08/23,01:04:28,12,07,1, 12.0,1,1, 11.981, 10410.555, 489.417, 52817.308 25/08/23,01:04:28,13,07,1, 12.0,1,1, 11.981, 10410.553, 489.443, 52817.443 25/08/23,01:04:28,14,07,1, 12.0,1,1, 11.981, 10410.527, 489.460, 52817.385 25/08/23,01:04:28,15,07,1, 12.0,1,1, 11.981, 10410.520, 489.478, 52817.451 25/08/23,01:04:28,16,07,1, 12.0,1,1, 11.981, 10410.487, 489.514, 52817.401 25/08/23,01:04:28,17,07,1, 12.0,1,1, 11.981, 10410.456, 489.542, 52817.419 25/08/23,01:04:28,18,07,1, 12.0,1,1, 11.981, 10410.425, 489.562, 52817.516 25/08/23,01:04:28,19,07,1, 12.0,1,1, 11.981, 10410.415, 489.596, 52817.609 25/08/23,01:04:29,00,07,1, 11.9,1,1, 11.980, 10410.410, 489.596, 52817.609 25/08/23,01:04:29,01,07,1, 11.9,1,1, 11.980, 10410.375, 489.688, 52817.619 25/08/23,01:04:29,02,07,1, 11.9,1,1, 11.980, 10410.357, 489.738, 52817.602 25/08/23,01:04:29,03,07,1, 11.9,1,1, 11.980, 10410.317, 489.756, 52817.665 25/08/23,01:04:29,04,07,1, 11.9,1,1, 11.980, 10410.325, 489.807, 52817.715 25/08/23,01:04:29,05,07,1, 11.9,1,1, 11.980, 10410.277, 489.851, 52817.788 25/08/23,01:04:29,06,07,1, 11.9,1,1, 11.980, 10410.242, 489.896, 52817.748 25/08/23,01:04:29,07,07,1, 11.9,1,1, 11.980, 10410.226, 489.958, 52817.848 25/08/23,01:04:29,08,07,1, 11.9,1,1, 11.980, 10410.192, 490.008, 52817.916 25/08/23,01:04:29,09,07,1, 11.9,1,1, 11.980, 10410.148, 490.075, 52817.880 25/08/23,01:04:29,10,07,1, 11.9,1,1, 11.980, 10410.124, 490.145, 52817.947 25/08/23,01:04:29,11,07,1, 11.9,1,1, 11.980, 10410.080, 490.201, 52817.922 25/08/23,01:04:29,12,07,1, 11.9,1,1, 11.980, 10410.062, 490.268, 52817.976 25/08/23,01:04:29,13,07,1, 11.9,1,1, 11.980, 10409.995, 490.343, 52818.068 25/08/23,01:04:29,14,07,1, 11.9,1,1, 11.980, 10409.970, 490.411, 52818.040 25/08/23,01:04:29,15,07,1, 11.9,1,1, 11.980, 10409.941, 490.494, 52818.075 25/08/23,01:04:29,16,07,1, 11.9,1,1, 11.980, 10409.893, 490.594, 52818.128 25/08/23,01:04:29,17,07,1, 11.9,1,1, 11.980, 10409.848, 490.690, 52818.161 25/08/23,01:04:29,18,07,1, 11.9,1,1, 11.980, 10409.795, 490.781, 52818.247 25/08/23,01:04:29,19,07,1, 11.9,1,1, 11.980, 10409.741, 490.856, 52818.320 25/08/23,01:04:30,00,06,1, 11.9,1,1, 11.981, 10409.734, 490.856, 52818.320 25/08/23,01:04:30,01,06,1, 11.9,1,1, 11.981, 10409.644, 491.101, 52818.380 25/08/23,01:04:30,02,06,1, 11.9,1,1, 11.981, 10409.611, 491.203, 52818.351 25/08/23,01:04:30,03,06,1, 11.9,1,1, 11.981, 10409.556, 491.333, 52818.359 25/08/23,01:04:30,04,06,1, 11.9,1,1, 11.981, 10409.508, 491.441, 52818.465 25/08/23,01:04:30,05,06,1, 11.9,1,1, 11.981, 10409.433, 491.556, 52818.555 25/08/23,01:04:30,06,06,1, 11.9,1,1, 11.981, 10409.381, 491.695, 52818.526 25/08/23,01:04:30,07,06,1, 11.9,1,1, 11.981, 10409.339, 491.819, 52818.631 25/08/23,01:04:30,08,06,1, 11.9,1,1, 11.981, 10409.253, 491.931, 52818.529 25/08/23,01:04:30,09,06,1, 11.9,1,1, 11.981, 10409.226, 492.072, 52818.627 25/08/23,01:04:30,10,06,1, 11.9,1,1, 11.981, 10409.158, 492.214, 52818.723 25/08/23,01:04:30,11,06,1, 11.9,1,1, 11.981, 10409.055, 492.359, 52818.751 25/08/23,01:04:30,12,06,1, 11.9,1,1, 11.981, 10409.031, 492.497, 52818.707 25/08/23,01:04:30,13,06,1, 11.9,1,1, 11.981, 10408.945, 492.627, 52818.739 25/08/23,01:04:30,14,06,1, 11.9,1,1, 11.981, 10408.908, 492.771, 52818.840 25/08/23,01:04:30,15,06,1, 11.9,1,1, 11.981, 10408.835, 492.945, 52818.960 25/08/23,01:04:30,16,06,1, 11.9,1,1, 11.981, 10408.806, 493.062, 52818.914 25/08/23,01:04:30,17,06,1, 11.9,1,1, 11.981, 10408.715, 493.228, 52818.985 25/08/23,01:04:30,18,06,1, 11.9,1,1, 11.981, 10408.691, 493.394, 52818.956 25/08/23,01:04:30,19,06,1, 11.9,1,1, 11.981, 10408.645, 493.555, 52818.983 25/08/23,01:04:31,00,06,1, 11.9,1,1, 11.983, 10408.641, 493.555, 52818.983 25/08/23,01:04:31,01,06,1, 11.9,1,1, 11.983, 10408.496, 493.885, 52819.106 25/08/23,01:04:31,02,06,1, 11.9,1,1, 11.983, 10408.461, 494.064, 52819.103 25/08/23,01:04:31,03,06,1, 11.9,1,1, 11.983, 10408.397, 494.236, 52819.212 25/08/23,01:04:31,04,06,1, 11.9,1,1, 11.983, 10408.350, 494.409, 52819.218 25/08/23,01:04:31,05,06,1, 11.9,1,1, 11.983, 10408.304, 494.557, 52819.242 25/08/23,01:04:31,06,06,1, 11.9,1,1, 11.983, 10408.245, 494.728, 52819.246 25/08/23,01:04:31,07,06,1, 11.9,1,1, 11.983, 10408.194, 494.918, 52819.279 25/08/23,01:04:31,08,06,1, 11.9,1,1, 11.983, 10408.164, 495.085, 52819.345 25/08/23,01:04:31,09,06,1, 11.9,1,1, 11.983, 10408.112, 495.261, 52819.330 25/08/23,01:04:31,10,06,1, 11.9,1,1, 11.983, 10408.034, 495.443, 52819.390 25/08/23,01:04:31,11,06,1, 11.9,1,1, 11.983, 10407.996, 495.633, 52819.435 25/08/23,01:04:31,12,06,1, 11.9,1,1, 11.983, 10407.973, 495.801, 52819.462 25/08/23,01:04:31,13,06,1, 11.9,1,1, 11.983, 10407.936, 495.999, 52819.477 25/08/23,01:04:31,14,06,1, 11.9,1,1, 11.983, 10407.903, 496.189, 52819.507 25/08/23,01:04:31,15,06,1, 11.9,1,1, 11.983, 10407.856, 496.362, 52819.519 25/08/23,01:04:31,16,06,1, 11.9,1,1, 11.983, 10407.800, 496.567, 52819.591 25/08/23,01:04:31,17,06,1, 11.9,1,1, 11.983, 10407.765, 496.761, 52819.598 25/08/23,01:04:31,18,06,1, 11.9,1,1, 11.983, 10407.733, 496.931, 52819.573 25/08/23,01:04:31,19,06,1, 11.9,1,1, 11.983, 10407.737, 497.125, 52819.655 25/08/23,01:04:32,00,06,1, 11.8,1,1, 11.982, 10407.732, 497.125, 52819.655 25/08/23,01:04:32,01,06,1, 11.8,1,1, 11.982, 10407.654, 497.472, 52819.627 25/08/23,01:04:32,02,06,1, 11.8,1,1, 11.982, 10407.644, 497.657, 52819.647 25/08/23,01:04:32,03,06,1, 11.8,1,1, 11.982, 10407.594, 497.835, 52819.643 25/08/23,01:04:32,04,06,1, 11.8,1,1, 11.982, 10407.606, 498.009, 52819.681 25/08/23,01:04:32,05,06,1, 11.8,1,1, 11.982, 10407.573, 498.210, 52819.732 25/08/23,01:04:32,06,06,1, 11.8,1,1, 11.982, 10407.584, 498.377, 52819.699 25/08/23,01:04:32,07,06,1, 11.8,1,1, 11.982, 10407.555, 498.523, 52819.711 25/08/23,01:04:32,08,06,1, 11.8,1,1, 11.982, 10407.515, 498.716, 52819.803 25/08/23,01:04:32,09,06,1, 11.8,1,1, 11.982, 10407.508, 498.861, 52819.746 25/08/23,01:04:32,10,06,1, 11.8,1,1, 11.982, 10407.491, 499.023, 52819.804 25/08/23,01:04:32,11,06,1, 11.8,1,1, 11.982, 10407.451, 499.157, 52819.772 25/08/23,01:04:32,12,06,1, 11.8,1,1, 11.982, 10407.454, 499.320, 52819.866 25/08/23,01:04:32,13,06,1, 11.8,1,1, 11.982, 10407.450, 499.481, 52819.817 25/08/23,01:04:32,14,06,1, 11.8,1,1, 11.982, 10407.430, 499.613, 52819.776 25/08/23,01:04:32,15,06,1, 11.8,1,1, 11.982, 10407.427, 499.768, 52819.822 25/08/23,01:04:32,16,06,1, 11.8,1,1, 11.982, 10407.427, 499.932, 52819.789 25/08/23,01:04:32,17,06,1, 11.8,1,1, 11.982, 10407.399, 500.049, 52819.813 25/08/23,01:04:32,18,06,1, 11.8,1,1, 11.982, 10407.401, 500.195, 52819.787 25/08/23,01:04:32,19,06,1, 11.8,1,1, 11.982, 10407.400, 500.340, 52819.838 25/08/23,01:04:33,00,09,1, 11.9,1,1, 11.978, 10407.398, 500.340, 52819.838 25/08/23,01:04:33,01,09,1, 11.9,1,1, 11.978, 10407.412, 500.615, 52819.802 25/08/23,01:04:33,02,09,1, 11.9,1,1, 11.978, 10407.395, 500.751, 52819.806 25/08/23,01:04:33,03,09,1, 11.9,1,1, 11.978, 10407.409, 500.890, 52819.739 25/08/23,01:04:33,04,09,1, 11.9,1,1, 11.978, 10407.425, 501.004, 52819.744 25/08/23,01:04:33,05,09,1, 11.9,1,1, 11.978, 10407.424, 501.121, 52819.802 25/08/23,01:04:33,06,09,1, 11.9,1,1, 11.978, 10407.430, 501.270, 52819.687 25/08/23,01:04:33,07,09,1, 11.9,1,1, 11.978, 10407.464, 501.402, 52819.804 25/08/23,01:04:33,08,09,1, 11.9,1,1, 11.978, 10407.445, 501.517, 52819.784 25/08/23,01:04:33,09,09,1, 11.9,1,1, 11.978, 10407.460, 501.653, 52819.690 25/08/23,01:04:33,10,09,1, 11.9,1,1, 11.978, 10407.451, 501.773, 52819.809 25/08/23,01:04:33,11,09,1, 11.9,1,1, 11.978, 10407.490, 501.862, 52819.651 25/08/23,01:04:33,12,09,1, 11.9,1,1, 11.978, 10407.485, 501.994, 52819.720 25/08/23,01:04:33,13,09,1, 11.9,1,1, 11.978, 10407.520, 502.090, 52819.668 25/08/23,01:04:33,14,09,1, 11.9,1,1, 11.978, 10407.542, 502.216, 52819.653 25/08/23,01:04:33,15,09,1, 11.9,1,1, 11.978, 10407.565, 502.328, 52819.643 25/08/23,01:04:33,16,09,1, 11.9,1,1, 11.978, 10407.559, 502.459, 52819.797 25/08/23,01:04:33,17,09,1, 11.9,1,1, 11.978, 10407.603, 502.526, 52819.609 25/08/23,01:04:33,18,09,1, 11.9,1,1, 11.978, 10407.612, 502.626, 52819.588 25/08/23,01:04:33,19,09,1, 11.9,1,1, 11.978, 10407.633, 502.729, 52819.588 25/08/23,01:04:34,00,08,1, 12.0,1,1, 11.979, 10407.631, 502.729, 52819.588 25/08/23,01:04:34,01,08,1, 12.0,1,1, 11.979, 10407.683, 502.949, 52819.521 25/08/23,01:04:34,02,08,1, 12.0,1,1, 11.979, 10407.705, 503.032, 52819.482 25/08/23,01:04:34,03,08,1, 12.0,1,1, 11.979, 10407.724, 503.118, 52819.521 25/08/23,01:04:34,04,08,1, 12.0,1,1, 11.979, 10407.801, 503.226, 52819.467 25/08/23,01:04:34,05,08,1, 12.0,1,1, 11.979, 10407.828, 503.306, 52819.453 25/08/23,01:04:34,06,08,1, 12.0,1,1, 11.979, 10407.856, 503.412, 52819.430 25/08/23,01:04:34,07,08,1, 12.0,1,1, 11.979, 10407.881, 503.521, 52819.478 25/08/23,01:04:34,08,08,1, 12.0,1,1, 11.979, 10407.940, 503.593, 52819.343 25/08/23,01:04:34,09,08,1, 12.0,1,1, 11.979, 10407.956, 503.670, 52819.356 25/08/23,01:04:34,10,08,1, 12.0,1,1, 11.979, 10408.003, 503.767, 52819.366 25/08/23,01:04:34,11,08,1, 12.0,1,1, 11.979, 10408.042, 503.834, 52819.265 25/08/23,01:04:34,12,08,1, 12.0,1,1, 11.979, 10408.083, 503.919, 52819.262 25/08/23,01:04:34,13,08,1, 12.0,1,1, 11.979, 10408.149, 504.030, 52819.247 25/08/23,01:04:34,14,08,1, 12.0,1,1, 11.979, 10408.154, 504.094, 52819.228 25/08/23,01:04:34,15,08,1, 12.0,1,1, 11.979, 10408.235, 504.179, 52819.352 25/08/23,01:04:34,16,08,1, 12.0,1,1, 11.979, 10408.302, 504.246, 52819.154 25/08/23,01:04:34,17,08,1, 12.0,1,1, 11.979, 10408.316, 504.334, 52819.065 25/08/23,01:04:34,18,08,1, 12.0,1,1, 11.979, 10408.380, 504.377, 52819.101 25/08/23,01:04:34,19,08,1, 12.0,1,1, 11.979, 10408.417, 504.465, 52819.068 25/08/23,01:04:35,00,06,1, 12.0,1,1, 11.979, 10408.416, 504.465, 52819.068 25/08/23,01:04:35,01,06,1, 12.0,1,1, 11.979, 10408.516, 504.599, 52819.011 25/08/23,01:04:35,02,06,1, 12.0,1,1, 11.979, 10408.568, 504.671, 52819.050 25/08/23,01:04:35,03,06,1, 12.0,1,1, 11.979, 10408.624, 504.709, 52818.889 25/08/23,01:04:35,04,06,1, 12.0,1,1, 11.979, 10408.660, 504.801, 52818.975 25/08/23,01:04:35,05,06,1, 12.0,1,1, 11.979, 10408.726, 504.889, 52818.916 25/08/23,01:04:35,06,06,1, 12.0,1,1, 11.979, 10408.738, 504.953, 52818.978 25/08/23,01:04:35,07,06,1, 12.0,1,1, 11.979, 10408.831, 505.011, 52818.898 25/08/23,01:04:35,08,06,1, 12.0,1,1, 11.979, 10408.876, 505.091, 52818.869 25/08/23,01:04:35,09,06,1, 12.0,1,1, 11.979, 10408.934, 505.143, 52818.841 25/08/23,01:04:35,10,06,1, 12.0,1,1, 11.979, 10408.989, 505.208, 52818.802 25/08/23,01:04:35,11,06,1, 12.0,1,1, 11.979, 10409.016, 505.283, 52818.808 25/08/23,01:04:35,12,06,1, 12.0,1,1, 11.979, 10409.071, 505.341, 52818.784 25/08/23,01:04:35,13,06,1, 12.0,1,1, 11.979, 10409.128, 505.421, 52818.946 25/08/23,01:04:35,14,06,1, 12.0,1,1, 11.979, 10409.161, 505.486, 52818.849 25/08/23,01:04:35,15,06,1, 12.0,1,1, 11.979, 10409.217, 505.587, 52818.850 25/08/23,01:04:35,16,06,1, 12.0,1,1, 11.979, 10409.265, 505.655, 52818.860 25/08/23,01:04:35,17,06,1, 12.0,1,1, 11.979, 10409.324, 505.737, 52818.788 25/08/23,01:04:35,18,06,1, 12.0,1,1, 11.979, 10409.360, 505.806, 52818.825 25/08/23,01:04:35,19,06,1, 12.0,1,1, 11.979, 10409.403, 505.880, 52818.817 25/08/23,01:04:36,00,07,1, 11.9,1,1, 11.981, 10409.400, 505.880, 52818.817 25/08/23,01:04:36,01,07,1, 11.9,1,1, 11.981, 10409.483, 506.029, 52818.829 25/08/23,01:04:36,02,07,1, 11.9,1,1, 11.981, 10409.565, 506.130, 52818.805 25/08/23,01:04:36,03,07,1, 11.9,1,1, 11.981, 10409.568, 506.207, 52818.764 25/08/23,01:04:36,04,07,1, 11.9,1,1, 11.981, 10409.675, 506.291, 52818.786 25/08/23,01:04:36,05,07,1, 11.9,1,1, 11.981, 10409.700, 506.376, 52818.756 25/08/23,01:04:36,06,07,1, 11.9,1,1, 11.981, 10409.750, 506.473, 52818.786 25/08/23,01:04:36,07,07,1, 11.9,1,1, 11.981, 10409.813, 506.560, 52818.864 25/08/23,01:04:36,08,07,1, 11.9,1,1, 11.981, 10409.855, 506.651, 52818.889 25/08/23,01:04:36,09,07,1, 11.9,1,1, 11.981, 10409.891, 506.726, 52818.900 25/08/23,01:04:36,10,07,1, 11.9,1,1, 11.981, 10409.962, 506.852, 52818.926 25/08/23,01:04:36,11,07,1, 11.9,1,1, 11.981, 10409.991, 506.940, 52818.930 25/08/23,01:04:36,12,07,1, 11.9,1,1, 11.981, 10410.054, 507.033, 52818.925 25/08/23,01:04:36,13,07,1, 11.9,1,1, 11.981, 10410.116, 507.124, 52818.982 25/08/23,01:04:36,14,07,1, 11.9,1,1, 11.981, 10410.133, 507.232, 52818.969 25/08/23,01:04:36,15,07,1, 11.9,1,1, 11.981, 10410.210, 507.345, 52818.987 25/08/23,01:04:36,16,07,1, 11.9,1,1, 11.981, 10410.294, 507.442, 52819.052 25/08/23,01:04:36,17,07,1, 11.9,1,1, 11.981, 10410.350, 507.540, 52819.076 25/08/23,01:04:36,18,07,1, 11.9,1,1, 11.981, 10410.382, 507.630, 52819.091 25/08/23,01:04:36,19,07,1, 11.9,1,1, 11.981, 10410.468, 507.732, 52819.132 25/08/23,01:04:37,00,07,1, 11.8,1,1, 11.979, 10410.460, 507.732, 52819.132 25/08/23,01:04:37,01,07,1, 11.8,1,1, 11.979, 10410.566, 507.922, 52819.174 25/08/23,01:04:37,02,07,1, 11.8,1,1, 11.979, 10410.633, 508.027, 52819.161 25/08/23,01:04:37,03,07,1, 11.8,1,1, 11.979, 10410.711, 508.118, 52819.229 25/08/23,01:04:37,04,07,1, 11.8,1,1, 11.979, 10410.754, 508.195, 52819.253 25/08/23,01:04:37,05,07,1, 11.8,1,1, 11.979, 10410.829, 508.294, 52819.259 25/08/23,01:04:37,06,07,1, 11.8,1,1, 11.979, 10410.924, 508.408, 52819.288 25/08/23,01:04:37,07,07,1, 11.8,1,1, 11.979, 10410.973, 508.455, 52819.298 25/08/23,01:04:37,08,07,1, 11.8,1,1, 11.979, 10411.042, 508.556, 52819.405 25/08/23,01:04:37,09,07,1, 11.8,1,1, 11.979, 10411.097, 508.643, 52819.386 25/08/23,01:04:37,10,07,1, 11.8,1,1, 11.979, 10411.182, 508.732, 52819.361 25/08/23,01:04:37,11,07,1, 11.8,1,1, 11.979, 10411.244, 508.817, 52819.367 25/08/23,01:04:37,12,07,1, 11.8,1,1, 11.979, 10411.309, 508.856, 52819.366 25/08/23,01:04:37,13,07,1, 11.8,1,1, 11.979, 10411.387, 508.936, 52819.438 25/08/23,01:04:37,14,07,1, 11.8,1,1, 11.979, 10411.467, 508.986, 52819.427 25/08/23,01:04:37,15,07,1, 11.8,1,1, 11.979, 10411.528, 509.056, 52819.427 25/08/23,01:04:37,16,07,1, 11.8,1,1, 11.979, 10411.595, 509.122, 52819.426 25/08/23,01:04:37,17,07,1, 11.8,1,1, 11.979, 10411.687, 509.177, 52819.459 25/08/23,01:04:37,18,07,1, 11.8,1,1, 11.979, 10411.747, 509.240, 52819.448 25/08/23,01:04:37,19,07,1, 11.8,1,1, 11.979, 10411.847, 509.310, 52819.640 25/08/23,01:04:38,00,07,1, 11.9,1,1, 11.982, 10411.845, 509.310, 52819.640 25/08/23,01:04:38,01,07,1, 11.9,1,1, 11.982, 10411.952, 509.416, 52819.483 25/08/23,01:04:38,02,07,1, 11.9,1,1, 11.982, 10412.028, 509.438, 52819.535 25/08/23,01:04:38,03,07,1, 11.9,1,1, 11.982, 10412.107, 509.477, 52819.477 25/08/23,01:04:38,04,07,1, 11.9,1,1, 11.982, 10412.216, 509.502, 52819.477 25/08/23,01:04:38,05,07,1, 11.9,1,1, 11.982, 10412.259, 509.530, 52819.432 25/08/23,01:04:38,06,07,1, 11.9,1,1, 11.982, 10412.339, 509.552, 52819.482 25/08/23,01:04:38,07,07,1, 11.9,1,1, 11.982, 10412.417, 509.561, 52819.391 25/08/23,01:04:38,08,07,1, 11.9,1,1, 11.982, 10412.493, 509.602, 52819.416 25/08/23,01:04:38,09,07,1, 11.9,1,1, 11.982, 10412.560, 509.595, 52819.375 25/08/23,01:04:38,10,07,1, 11.9,1,1, 11.982, 10412.631, 509.602, 52819.388 25/08/23,01:04:38,11,07,1, 11.9,1,1, 11.982, 10412.697, 509.627, 52819.288 25/08/23,01:04:38,12,07,1, 11.9,1,1, 11.982, 10412.767, 509.644, 52819.333 25/08/23,01:04:38,13,07,1, 11.9,1,1, 11.982, 10412.812, 509.615, 52819.300 25/08/23,01:04:38,14,07,1, 11.9,1,1, 11.982, 10412.874, 509.611, 52819.244 25/08/23,01:04:38,15,07,1, 11.9,1,1, 11.982, 10412.947, 509.621, 52819.258 25/08/23,01:04:38,16,07,1, 11.9,1,1, 11.982, 10413.017, 509.564, 52819.216 25/08/23,01:04:38,17,07,1, 11.9,1,1, 11.982, 10413.063, 509.576, 52819.226 25/08/23,01:04:38,18,07,1, 11.9,1,1, 11.982, 10413.090, 509.559, 52819.219 25/08/23,01:04:38,19,07,1, 11.9,1,1, 11.982, 10413.168, 509.496, 52819.131 25/08/23,01:04:39,00,08,1, 11.8,1,1, 11.980, 10413.164, 509.496, 52819.131 25/08/23,01:04:39,01,08,1, 11.8,1,1, 11.980, 10413.286, 509.438, 52819.100 25/08/23,01:04:39,02,08,1, 11.8,1,1, 11.980, 10413.360, 509.384, 52818.880 25/08/23,01:04:39,03,08,1, 11.8,1,1, 11.980, 10413.393, 509.345, 52818.999 25/08/23,01:04:39,04,08,1, 11.8,1,1, 11.980, 10413.443, 509.309, 52818.964 25/08/23,01:04:39,05,08,1, 11.8,1,1, 11.980, 10413.496, 509.291, 52818.901 25/08/23,01:04:39,06,08,1, 11.8,1,1, 11.980, 10413.534, 509.238, 52818.912 25/08/23,01:04:39,07,08,1, 11.8,1,1, 11.980, 10413.603, 509.180, 52818.873 25/08/23,01:04:39,08,08,1, 11.8,1,1, 11.980, 10413.656, 509.127, 52818.798 25/08/23,01:04:39,09,08,1, 11.8,1,1, 11.980, 10413.710, 509.106, 52818.829 25/08/23,01:04:39,10,08,1, 11.8,1,1, 11.980, 10413.747, 509.052, 52818.733 25/08/23,01:04:39,11,08,1, 11.8,1,1, 11.980, 10413.809, 508.998, 52818.689 25/08/23,01:04:39,12,08,1, 11.8,1,1, 11.980, 10413.819, 508.935, 52818.633 25/08/23,01:04:39,13,08,1, 11.8,1,1, 11.980, 10413.872, 508.885, 52818.640 25/08/23,01:04:39,14,08,1, 11.8,1,1, 11.980, 10413.950, 508.824, 52818.607 25/08/23,01:04:39,15,08,1, 11.8,1,1, 11.980, 10413.955, 508.775, 52818.561 25/08/23,01:04:39,16,08,1, 11.8,1,1, 11.980, 10413.986, 508.698, 52818.520 25/08/23,01:04:39,17,08,1, 11.8,1,1, 11.980, 10414.041, 508.631, 52818.565 25/08/23,01:04:39,18,08,1, 11.8,1,1, 11.980, 10414.085, 508.560, 52818.523 25/08/23,01:04:39,19,08,1, 11.8,1,1, 11.980, 10414.105, 508.529, 52818.533 25/08/23,01:04:40,00,07,1, 12.0,1,1, 11.980, 10414.099, 508.529, 52818.533 25/08/23,01:04:40,01,07,1, 12.0,1,1, 11.980, 10414.216, 508.352, 52818.362 25/08/23,01:04:40,02,07,1, 12.0,1,1, 11.980, 10414.260, 508.301, 52818.404 25/08/23,01:04:40,03,07,1, 12.0,1,1, 11.980, 10414.263, 508.249, 52818.270 25/08/23,01:04:40,04,07,1, 12.0,1,1, 11.980, 10414.301, 508.164, 52818.321 25/08/23,01:04:40,05,07,1, 12.0,1,1, 11.980, 10414.339, 508.123, 52818.352 25/08/23,01:04:40,06,07,1, 12.0,1,1, 11.980, 10414.374, 508.052, 52818.209 25/08/23,01:04:40,07,07,1, 12.0,1,1, 11.980, 10414.408, 507.979, 52818.231 25/08/23,01:04:40,08,07,1, 12.0,1,1, 11.980, 10414.470, 507.881, 52818.159 25/08/23,01:04:40,09,07,1, 12.0,1,1, 11.980, 10414.465, 507.841, 52818.167 25/08/23,01:04:40,10,07,1, 12.0,1,1, 11.980, 10414.512, 507.752, 52818.098 25/08/23,01:04:40,11,07,1, 12.0,1,1, 11.980, 10414.537, 507.685, 52818.090 25/08/23,01:04:40,12,07,1, 12.0,1,1, 11.980, 10414.560, 507.592, 52818.031 25/08/23,01:04:40,13,07,1, 12.0,1,1, 11.980, 10414.604, 507.549, 52818.034 25/08/23,01:04:40,14,07,1, 12.0,1,1, 11.980, 10414.613, 507.467, 52817.987 25/08/23,01:04:40,15,07,1, 12.0,1,1, 11.980, 10414.632, 507.421, 52817.988 25/08/23,01:04:40,16,07,1, 12.0,1,1, 11.980, 10414.654, 507.351, 52818.070 25/08/23,01:04:40,17,07,1, 12.0,1,1, 11.980, 10414.658, 507.300, 52818.015 25/08/23,01:04:40,18,07,1, 12.0,1,1, 11.980, 10414.705, 507.207, 52817.939 25/08/23,01:04:40,19,07,1, 12.0,1,1, 11.980, 10414.729, 507.111, 52817.943 25/08/23,01:04:41,00,07,1, 11.9,1,1, 11.980, 10414.724, 507.111, 52817.943 25/08/23,01:04:41,01,07,1, 11.9,1,1, 11.980, 10414.721, 506.989, 52817.853 25/08/23,01:04:41,02,07,1, 11.9,1,1, 11.980, 10414.736, 506.926, 52817.835 25/08/23,01:04:41,03,07,1, 11.9,1,1, 11.980, 10414.742, 506.848, 52817.826 25/08/23,01:04:41,04,07,1, 11.9,1,1, 11.980, 10414.745, 506.761, 52817.757 25/08/23,01:04:41,05,07,1, 11.9,1,1, 11.980, 10414.778, 506.692, 52817.752 25/08/23,01:04:41,06,07,1, 11.9,1,1, 11.980, 10414.745, 506.604, 52817.705 25/08/23,01:04:41,07,07,1, 11.9,1,1, 11.980, 10414.768, 506.533, 52817.694 25/08/23,01:04:41,08,07,1, 11.9,1,1, 11.980, 10414.750, 506.495, 52817.651 25/08/23,01:04:41,09,07,1, 11.9,1,1, 11.980, 10414.749, 506.391, 52817.632 25/08/23,01:04:41,10,07,1, 11.9,1,1, 11.980, 10414.783, 506.349, 52817.630 25/08/23,01:04:41,11,07,1, 11.9,1,1, 11.980, 10414.741, 506.286, 52817.663 25/08/23,01:04:41,12,07,1, 11.9,1,1, 11.980, 10414.697, 506.194, 52817.611 25/08/23,01:04:41,13,07,1, 11.9,1,1, 11.980, 10414.727, 506.146, 52817.567 25/08/23,01:04:41,14,07,1, 11.9,1,1, 11.980, 10414.704, 506.075, 52817.618 25/08/23,01:04:41,15,07,1, 11.9,1,1, 11.980, 10414.669, 506.046, 52817.523 25/08/23,01:04:41,16,07,1, 11.9,1,1, 11.980, 10414.692, 505.979, 52817.553 25/08/23,01:04:41,17,07,1, 11.9,1,1, 11.980, 10414.651, 505.921, 52817.578 25/08/23,01:04:41,18,07,1, 11.9,1,1, 11.980, 10414.611, 505.884, 52817.528 25/08/23,01:04:41,19,07,1, 11.9,1,1, 11.980, 10414.593, 505.834, 52817.542 25/08/23,01:04:42,00,06,1, 11.9,1,1, 11.983, 10414.591, 505.834, 52817.542 25/08/23,01:04:42,01,06,1, 11.9,1,1, 11.983, 10414.560, 505.735, 52817.555 25/08/23,01:04:42,02,06,1, 11.9,1,1, 11.983, 10414.524, 505.675, 52817.499 25/08/23,01:04:42,03,06,1, 11.9,1,1, 11.983, 10414.523, 505.649, 52817.488 25/08/23,01:04:42,04,06,1, 11.9,1,1, 11.983, 10414.448, 505.609, 52817.547 25/08/23,01:04:42,05,06,1, 11.9,1,1, 11.983, 10414.458, 505.586, 52817.529 25/08/23,01:04:42,06,06,1, 11.9,1,1, 11.983, 10414.394, 505.570, 52817.472 25/08/23,01:04:42,07,06,1, 11.9,1,1, 11.983, 10414.390, 505.546, 52817.544 25/08/23,01:04:42,08,06,1, 11.9,1,1, 11.983, 10414.352, 505.498, 52817.555 25/08/23,01:04:42,09,06,1, 11.9,1,1, 11.983, 10414.328, 505.485, 52817.537 25/08/23,01:04:42,10,06,1, 11.9,1,1, 11.983, 10414.317, 505.467, 52817.552 25/08/23,01:04:42,11,06,1, 11.9,1,1, 11.983, 10414.309, 505.459, 52817.533 25/08/23,01:04:42,12,06,1, 11.9,1,1, 11.983, 10414.273, 505.428, 52817.570 25/08/23,01:04:42,13,06,1, 11.9,1,1, 11.983, 10414.231, 505.401, 52817.551 25/08/23,01:04:42,14,06,1, 11.9,1,1, 11.983, 10414.183, 505.425, 52817.588 25/08/23,01:04:42,15,06,1, 11.9,1,1, 11.983, 10414.151, 505.389, 52817.590 25/08/23,01:04:42,16,06,1, 11.9,1,1, 11.983, 10414.102, 505.405, 52817.605 25/08/23,01:04:42,17,06,1, 11.9,1,1, 11.983, 10414.088, 505.384, 52817.625 25/08/23,01:04:42,18,06,1, 11.9,1,1, 11.983, 10414.093, 505.383, 52817.615 25/08/23,01:04:42,19,06,1, 11.9,1,1, 11.983, 10414.047, 505.398, 52817.641 25/08/23,01:04:43,00,06,1, 12.0,1,1, 11.983, 10414.040, 505.398, 52817.641 25/08/23,01:04:43,01,06,1, 12.0,1,1, 11.983, 10414.005, 505.416, 52817.682 25/08/23,01:04:43,02,06,1, 12.0,1,1, 11.983, 10413.990, 505.412, 52817.713 25/08/23,01:04:43,03,06,1, 12.0,1,1, 11.983, 10413.975, 505.406, 52817.747 25/08/23,01:04:43,04,06,1, 12.0,1,1, 11.983, 10413.941, 505.417, 52817.730 25/08/23,01:04:43,05,06,1, 12.0,1,1, 11.983, 10413.944, 505.445, 52817.806 25/08/23,01:04:43,06,06,1, 12.0,1,1, 11.983, 10413.923, 505.436, 52817.801 25/08/23,01:04:43,07,06,1, 12.0,1,1, 11.983, 10413.887, 505.431, 52817.812 25/08/23,01:04:43,08,06,1, 12.0,1,1, 11.983, 10413.888, 505.471, 52817.856 25/08/23,01:04:43,09,06,1, 12.0,1,1, 11.983, 10413.891, 505.446, 52817.913 25/08/23,01:04:43,10,06,1, 12.0,1,1, 11.983, 10413.885, 505.463, 52817.935 25/08/23,01:04:43,11,06,1, 12.0,1,1, 11.983, 10413.863, 505.454, 52817.908 25/08/23,01:04:43,12,06,1, 12.0,1,1, 11.983, 10413.870, 505.478, 52817.933 25/08/23,01:04:43,13,06,1, 12.0,1,1, 11.983, 10413.838, 505.474, 52817.993 25/08/23,01:04:43,14,06,1, 12.0,1,1, 11.983, 10413.804, 505.452, 52817.963 25/08/23,01:04:43,15,06,1, 12.0,1,1, 11.983, 10413.822, 505.441, 52817.980 25/08/23,01:04:43,16,06,1, 12.0,1,1, 11.983, 10413.830, 505.436, 52818.065 25/08/23,01:04:43,17,06,1, 12.0,1,1, 11.983, 10413.778, 505.414, 52818.004 25/08/23,01:04:43,18,06,1, 12.0,1,1, 11.983, 10413.786, 505.384, 52818.068 25/08/23,01:04:43,19,06,1, 12.0,1,1, 11.983, 10413.776, 505.379, 52818.075 25/08/23,01:04:44,00,07,1, 11.9,1,1, 11.979, 10413.773, 505.379, 52818.075 25/08/23,01:04:44,01,07,1, 11.9,1,1, 11.979, 10413.790, 505.341, 52818.094 25/08/23,01:04:44,02,07,1, 11.9,1,1, 11.979, 10413.759, 505.346, 52818.113 25/08/23,01:04:44,03,07,1, 11.9,1,1, 11.979, 10413.766, 505.304, 52818.126 25/08/23,01:04:44,04,07,1, 11.9,1,1, 11.979, 10413.735, 505.265, 52818.199 25/08/23,01:04:44,05,07,1, 11.9,1,1, 11.979, 10413.751, 505.264, 52818.110 25/08/23,01:04:44,06,07,1, 11.9,1,1, 11.979, 10413.747, 505.250, 52818.165 25/08/23,01:04:44,07,07,1, 11.9,1,1, 11.979, 10413.766, 505.204, 52818.133 25/08/23,01:04:44,08,07,1, 11.9,1,1, 11.979, 10413.729, 505.170, 52818.179 25/08/23,01:04:44,09,07,1, 11.9,1,1, 11.979, 10413.706, 505.176, 52818.180 25/08/23,01:04:44,10,07,1, 11.9,1,1, 11.979, 10413.721, 505.137, 52818.144 25/08/23,01:04:44,11,07,1, 11.9,1,1, 11.979, 10413.712, 505.116, 52818.218 25/08/23,01:04:44,12,07,1, 11.9,1,1, 11.979, 10413.689, 505.091, 52818.153 25/08/23,01:04:44,13,07,1, 11.9,1,1, 11.979, 10413.704, 505.082, 52818.160 25/08/23,01:04:44,14,07,1, 11.9,1,1, 11.979, 10413.683, 505.071, 52818.193 25/08/23,01:04:44,15,07,1, 11.9,1,1, 11.979, 10413.681, 505.058, 52818.161 25/08/23,01:04:44,16,07,1, 11.9,1,1, 11.979, 10413.667, 505.040, 52818.222 25/08/23,01:04:44,17,07,1, 11.9,1,1, 11.979, 10413.680, 504.989, 52818.145 25/08/23,01:04:44,18,07,1, 11.9,1,1, 11.979, 10413.675, 504.972, 52818.137 25/08/23,01:04:44,19,07,1, 11.9,1,1, 11.979, 10413.673, 504.976, 52818.185 25/08/23,01:04:45,00,07,1, 11.9,1,1, 11.980, 10413.665, 504.976, 52818.185 25/08/23,01:04:45,01,07,1, 11.9,1,1, 11.980, 10413.663, 504.924, 52818.238 25/08/23,01:04:45,02,07,1, 11.9,1,1, 11.980, 10413.648, 504.926, 52818.217 25/08/23,01:04:45,03,07,1, 11.9,1,1, 11.980, 10413.655, 504.889, 52818.175 25/08/23,01:04:45,04,07,1, 11.9,1,1, 11.980, 10413.619, 504.892, 52818.202 25/08/23,01:04:45,05,07,1, 11.9,1,1, 11.980, 10413.611, 504.872, 52818.215 25/08/23,01:04:45,06,07,1, 11.9,1,1, 11.980, 10413.599, 504.847, 52818.158 25/08/23,01:04:45,07,07,1, 11.9,1,1, 11.980, 10413.599, 504.836, 52818.205 25/08/23,01:04:45,08,07,1, 11.9,1,1, 11.980, 10413.588, 504.833, 52818.180 25/08/23,01:04:45,09,07,1, 11.9,1,1, 11.980, 10413.563, 504.818, 52818.152 25/08/23,01:04:45,10,07,1, 11.9,1,1, 11.980, 10413.563, 504.789, 52818.082 25/08/23,01:04:45,11,07,1, 11.9,1,1, 11.980, 10413.535, 504.784, 52818.203 25/08/23,01:04:45,12,07,1, 11.9,1,1, 11.980, 10413.570, 504.784, 52818.185 25/08/23,01:04:45,13,07,1, 11.9,1,1, 11.980, 10413.542, 504.758, 52818.088 25/08/23,01:04:45,14,07,1, 11.9,1,1, 11.980, 10413.535, 504.747, 52818.092 25/08/23,01:04:45,15,07,1, 11.9,1,1, 11.980, 10413.542, 504.775, 52818.178 25/08/23,01:04:45,16,07,1, 11.9,1,1, 11.980, 10413.513, 504.750, 52818.173 25/08/23,01:04:45,17,07,1, 11.9,1,1, 11.980, 10413.513, 504.718, 52818.096 25/08/23,01:04:45,18,07,1, 11.9,1,1, 11.980, 10413.488, 504.732, 52818.160 25/08/23,01:04:45,19,07,1, 11.9,1,1, 11.980, 10413.511, 504.705, 52818.083 25/08/23,01:04:46,00,06,1, 11.9,1,1, 11.979, 10413.506, 504.705, 52818.083 25/08/23,01:04:46,01,06,1, 11.9,1,1, 11.979, 10413.452, 504.687, 52818.082 25/08/23,01:04:46,02,06,1, 11.9,1,1, 11.979, 10413.433, 504.661, 52818.125 25/08/23,01:04:46,03,06,1, 11.9,1,1, 11.979, 10413.428, 504.668, 52818.108 25/08/23,01:04:46,04,06,1, 11.9,1,1, 11.979, 10413.431, 504.689, 52818.117 25/08/23,01:04:46,05,06,1, 11.9,1,1, 11.979, 10413.401, 504.661, 52818.118 25/08/23,01:04:46,06,06,1, 11.9,1,1, 11.979, 10413.387, 504.686, 52818.114 25/08/23,01:04:46,07,06,1, 11.9,1,1, 11.979, 10413.395, 504.647, 52818.124 25/08/23,01:04:46,08,06,1, 11.9,1,1, 11.979, 10413.359, 504.648, 52818.156 25/08/23,01:04:46,09,06,1, 11.9,1,1, 11.979, 10413.353, 504.668, 52818.110 25/08/23,01:04:46,10,06,1, 11.9,1,1, 11.979, 10413.320, 504.669, 52818.165 25/08/23,01:04:46,11,06,1, 11.9,1,1, 11.979, 10413.301, 504.665, 52818.153 25/08/23,01:04:46,12,06,1, 11.9,1,1, 11.979, 10413.281, 504.694, 52818.202 25/08/23,01:04:46,13,06,1, 11.9,1,1, 11.979, 10413.269, 504.677, 52818.205 25/08/23,01:04:46,14,06,1, 11.9,1,1, 11.979, 10413.232, 504.687, 52818.182 25/08/23,01:04:46,15,06,1, 11.9,1,1, 11.979, 10413.234, 504.693, 52818.209 25/08/23,01:04:46,16,06,1, 11.9,1,1, 11.979, 10413.219, 504.692, 52818.210 25/08/23,01:04:46,17,06,1, 11.9,1,1, 11.979, 10413.180, 504.712, 52818.202 25/08/23,01:04:46,18,06,1, 11.9,1,1, 11.979, 10413.173, 504.759, 52818.255 25/08/23,01:04:46,19,06,1, 11.9,1,1, 11.979, 10413.133, 504.752, 52818.231 25/08/23,01:04:47,00,08,1, 11.9,1,1, 11.980, 10413.131, 504.752, 52818.231 25/08/23,01:04:47,01,08,1, 11.9,1,1, 11.980, 10413.127, 504.797, 52818.304 25/08/23,01:04:47,02,08,1, 11.9,1,1, 11.980, 10413.104, 504.781, 52818.320 25/08/23,01:04:47,03,08,1, 11.9,1,1, 11.980, 10413.069, 504.815, 52818.359 25/08/23,01:04:47,04,08,1, 11.9,1,1, 11.980, 10413.030, 504.820, 52818.355 25/08/23,01:04:47,05,08,1, 11.9,1,1, 11.980, 10413.011, 504.823, 52818.396 25/08/23,01:04:47,06,08,1, 11.9,1,1, 11.980, 10412.982, 504.817, 52818.401 25/08/23,01:04:47,07,08,1, 11.9,1,1, 11.980, 10412.955, 504.829, 52818.413 25/08/23,01:04:47,08,08,1, 11.9,1,1, 11.980, 10412.958, 504.830, 52818.462 25/08/23,01:04:47,09,08,1, 11.9,1,1, 11.980, 10412.922, 504.826, 52818.446 25/08/23,01:04:47,10,08,1, 11.9,1,1, 11.980, 10412.900, 504.852, 52818.491 25/08/23,01:04:47,11,08,1, 11.9,1,1, 11.980, 10412.877, 504.892, 52818.522 25/08/23,01:04:47,12,08,1, 11.9,1,1, 11.980, 10412.847, 504.889, 52818.566 25/08/23,01:04:47,13,08,1, 11.9,1,1, 11.980, 10412.820, 504.900, 52818.547 25/08/23,01:04:47,14,08,1, 11.9,1,1, 11.980, 10412.798, 504.925, 52818.626 25/08/23,01:04:47,15,08,1, 11.9,1,1, 11.980, 10412.785, 504.957, 52818.598 25/08/23,01:04:47,16,08,1, 11.9,1,1, 11.980, 10412.762, 504.952, 52818.650 25/08/23,01:04:47,17,08,1, 11.9,1,1, 11.980, 10412.737, 504.993, 52818.675 25/08/23,01:04:47,18,08,1, 11.9,1,1, 11.980, 10412.695, 505.031, 52818.691 25/08/23,01:04:47,19,08,1, 11.9,1,1, 11.980, 10412.696, 505.068, 52818.723 25/08/23,01:04:48,00,06,1, 11.9,1,1, 11.983, 10412.688, 505.068, 52818.723 25/08/23,01:04:48,01,06,1, 11.9,1,1, 11.983, 10412.670, 505.097, 52818.809 25/08/23,01:04:48,02,06,1, 11.9,1,1, 11.983, 10412.654, 505.120, 52818.828 25/08/23,01:04:48,03,06,1, 11.9,1,1, 11.983, 10412.619, 505.150, 52818.868 25/08/23,01:04:48,04,06,1, 11.9,1,1, 11.983, 10412.604, 505.157, 52818.858 25/08/23,01:04:48,05,06,1, 11.9,1,1, 11.983, 10412.594, 505.213, 52818.871 25/08/23,01:04:48,06,06,1, 11.9,1,1, 11.983, 10412.601, 505.264, 52818.974 25/08/23,01:04:48,07,06,1, 11.9,1,1, 11.983, 10412.583, 505.286, 52818.965 25/08/23,01:04:48,08,06,1, 11.9,1,1, 11.983, 10412.552, 505.322, 52819.083 25/08/23,01:04:48,09,06,1, 11.9,1,1, 11.983, 10412.548, 505.363, 52819.076 25/08/23,01:04:48,10,06,1, 11.9,1,1, 11.983, 10412.519, 505.389, 52819.072 25/08/23,01:04:48,11,06,1, 11.9,1,1, 11.983, 10412.512, 505.438, 52819.057 25/08/23,01:04:48,12,06,1, 11.9,1,1, 11.983, 10412.503, 505.464, 52819.091 25/08/23,01:04:48,13,06,1, 11.9,1,1, 11.983, 10412.496, 505.496, 52819.184 25/08/23,01:04:48,14,06,1, 11.9,1,1, 11.983, 10412.488, 505.519, 52819.202 25/08/23,01:04:48,15,06,1, 11.9,1,1, 11.983, 10412.476, 505.594, 52819.229 25/08/23,01:04:48,16,06,1, 11.9,1,1, 11.983, 10412.456, 505.614, 52819.271 25/08/23,01:04:48,17,06,1, 11.9,1,1, 11.983, 10412.456, 505.656, 52819.299 25/08/23,01:04:48,18,06,1, 11.9,1,1, 11.983, 10412.430, 505.681, 52819.345 25/08/23,01:04:48,19,06,1, 11.9,1,1, 11.983, 10412.435, 505.711, 52819.321 25/08/23,01:04:49,00,07,1, 12.0,1,1, 11.979, 10412.430, 505.711, 52819.321 25/08/23,01:04:49,01,07,1, 12.0,1,1, 11.979, 10412.452, 505.781, 52819.439 25/08/23,01:04:49,02,07,1, 12.0,1,1, 11.979, 10412.434, 505.801, 52819.388 25/08/23,01:04:49,03,07,1, 12.0,1,1, 11.979, 10412.422, 505.797, 52819.416 25/08/23,01:04:49,04,07,1, 12.0,1,1, 11.979, 10412.450, 505.855, 52819.463 25/08/23,01:04:49,05,07,1, 12.0,1,1, 11.979, 10412.425, 505.863, 52819.449 25/08/23,01:04:49,06,07,1, 12.0,1,1, 11.979, 10412.414, 505.905, 52819.506 25/08/23,01:04:49,07,07,1, 12.0,1,1, 11.979, 10412.443, 505.925, 52819.558 25/08/23,01:04:49,08,07,1, 12.0,1,1, 11.979, 10412.452, 505.937, 52819.568 25/08/23,01:04:49,09,07,1, 12.0,1,1, 11.979, 10412.429, 505.946, 52819.582 25/08/23,01:04:49,10,07,1, 12.0,1,1, 11.979, 10412.447, 505.975, 52819.620 25/08/23,01:04:49,11,07,1, 12.0,1,1, 11.979, 10412.465, 505.981, 52819.665 25/08/23,01:04:49,12,07,1, 12.0,1,1, 11.979, 10412.468, 506.005, 52819.639 25/08/23,01:04:49,13,07,1, 12.0,1,1, 11.979, 10412.483, 505.990, 52819.671 25/08/23,01:04:49,14,07,1, 12.0,1,1, 11.979, 10412.525, 505.994, 52819.685 25/08/23,01:04:49,15,07,1, 12.0,1,1, 11.979, 10412.516, 506.004, 52819.715 25/08/23,01:04:49,16,07,1, 12.0,1,1, 11.979, 10412.538, 506.005, 52819.726 25/08/23,01:04:49,17,07,1, 12.0,1,1, 11.979, 10412.573, 506.024, 52819.746 25/08/23,01:04:49,18,07,1, 12.0,1,1, 11.979, 10412.569, 506.006, 52819.770 25/08/23,01:04:49,19,07,1, 12.0,1,1, 11.979, 10412.622, 505.990, 52819.765 25/08/23,01:04:50,00,07,1, 12.0,1,1, 11.979, 10412.621, 505.990, 52819.765 25/08/23,01:04:50,01,07,1, 12.0,1,1, 11.979, 10412.639, 505.973, 52819.811 25/08/23,01:04:50,02,07,1, 12.0,1,1, 11.979, 10412.715, 505.978, 52819.912 25/08/23,01:04:50,03,07,1, 12.0,1,1, 11.979, 10412.659, 505.947, 52819.878 25/08/23,01:04:50,04,07,1, 12.0,1,1, 11.979, 10412.717, 505.912, 52819.832 25/08/23,01:04:50,05,07,1, 12.0,1,1, 11.979, 10412.724, 505.890, 52819.883 25/08/23,01:04:50,06,07,1, 12.0,1,1, 11.979, 10412.759, 505.887, 52819.836 25/08/23,01:04:50,07,07,1, 12.0,1,1, 11.979, 10412.775, 505.865, 52819.756 25/08/23,01:04:50,08,07,1, 12.0,1,1, 11.979, 10412.788, 505.805, 52819.805 25/08/23,01:04:50,09,07,1, 12.0,1,1, 11.979, 10412.819, 505.752, 52819.841 25/08/23,01:04:50,10,07,1, 12.0,1,1, 11.979, 10412.868, 505.711, 52819.599 25/08/23,01:04:50,11,07,1, 12.0,1,1, 11.979, 10412.856, 505.691, 52819.708 25/08/23,01:04:50,12,07,1, 12.0,1,1, 11.979, 10412.867, 505.659, 52819.835 25/08/23,01:04:50,13,07,1, 12.0,1,1, 11.979, 10412.918, 505.579, 52819.703 25/08/23,01:04:50,14,07,1, 12.0,1,1, 11.979, 10412.939, 505.526, 52819.770 25/08/23,01:04:50,15,07,1, 12.0,1,1, 11.979, 10412.983, 505.483, 52819.704 25/08/23,01:04:50,16,07,1, 12.0,1,1, 11.979, 10412.996, 505.426, 52819.679 25/08/23,01:04:50,17,07,1, 12.0,1,1, 11.979, 10413.000, 505.366, 52819.736 25/08/23,01:04:50,18,07,1, 12.0,1,1, 11.979, 10413.022, 505.290, 52819.770 25/08/23,01:04:50,19,07,1, 12.0,1,1, 11.979, 10413.039, 505.240, 52819.692 25/08/23,01:04:51,00,07,1, 11.9,1,1, 11.977, 10413.039, 505.240, 52819.692 25/08/23,01:04:51,01,07,1, 11.9,1,1, 11.977, 10413.089, 505.121, 52819.684 25/08/23,01:04:51,02,07,1, 11.9,1,1, 11.977, 10413.110, 505.046, 52819.645 25/08/23,01:04:51,03,07,1, 11.9,1,1, 11.977, 10413.153, 504.977, 52819.679 25/08/23,01:04:51,04,07,1, 11.9,1,1, 11.977, 10413.159, 504.918, 52819.673 25/08/23,01:04:51,05,07,1, 11.9,1,1, 11.977, 10413.172, 504.851, 52819.680 25/08/23,01:04:51,06,07,1, 11.9,1,1, 11.977, 10413.189, 504.756, 52819.669 25/08/23,01:04:51,07,07,1, 11.9,1,1, 11.977, 10413.228, 504.698, 52819.616 25/08/23,01:04:51,08,07,1, 11.9,1,1, 11.977, 10413.218, 504.615, 52819.682 25/08/23,01:04:51,09,07,1, 11.9,1,1, 11.977, 10413.252, 504.521, 52819.583 25/08/23,01:04:51,10,07,1, 11.9,1,1, 11.977, 10413.262, 504.442, 52819.563 25/08/23,01:04:51,11,07,1, 11.9,1,1, 11.977, 10413.275, 504.346, 52819.540 25/08/23,01:04:51,12,07,1, 11.9,1,1, 11.977, 10413.306, 504.231, 52819.512 25/08/23,01:04:51,13,07,1, 11.9,1,1, 11.977, 10413.302, 504.175, 52819.500 25/08/23,01:04:51,14,07,1, 11.9,1,1, 11.977, 10413.350, 504.044, 52819.514 25/08/23,01:04:51,15,07,1, 11.9,1,1, 11.977, 10413.351, 503.964, 52819.498 25/08/23,01:04:51,16,07,1, 11.9,1,1, 11.977, 10413.381, 503.867, 52819.431 25/08/23,01:04:51,17,07,1, 11.9,1,1, 11.977, 10413.375, 503.752, 52819.447 25/08/23,01:04:51,18,07,1, 11.9,1,1, 11.977, 10413.422, 503.657, 52819.439 25/08/23,01:04:51,19,07,1, 11.9,1,1, 11.977, 10413.413, 503.564, 52819.399 25/08/23,01:04:52,00,07,1, 11.9,1,1, 11.977, 10413.406, 503.564, 52819.399 25/08/23,01:04:52,01,07,1, 11.9,1,1, 11.977, 10413.445, 503.344, 52819.326 25/08/23,01:04:52,02,07,1, 11.9,1,1, 11.977, 10413.443, 503.258, 52819.340 25/08/23,01:04:52,03,07,1, 11.9,1,1, 11.977, 10413.456, 503.117, 52819.322 25/08/23,01:04:52,04,07,1, 11.9,1,1, 11.977, 10413.453, 503.002, 52819.304 25/08/23,01:04:52,05,07,1, 11.9,1,1, 11.977, 10413.488, 502.928, 52819.309 25/08/23,01:04:52,06,07,1, 11.9,1,1, 11.977, 10413.476, 502.814, 52819.277 25/08/23,01:04:52,07,07,1, 11.9,1,1, 11.977, 10413.477, 502.725, 52819.252 25/08/23,01:04:52,08,07,1, 11.9,1,1, 11.977, 10413.487, 502.609, 52819.207 25/08/23,01:04:52,09,07,1, 11.9,1,1, 11.977, 10413.487, 502.499, 52819.166 25/08/23,01:04:52,10,07,1, 11.9,1,1, 11.977, 10413.491, 502.382, 52819.180 25/08/23,01:04:52,11,07,1, 11.9,1,1, 11.977, 10413.469, 502.272, 52819.185 25/08/23,01:04:52,12,07,1, 11.9,1,1, 11.977, 10413.461, 502.183, 52819.194 25/08/23,01:04:52,13,07,1, 11.9,1,1, 11.977, 10413.497, 502.082, 52819.152 25/08/23,01:04:52,14,07,1, 11.9,1,1, 11.977, 10413.486, 501.988, 52819.139 25/08/23,01:04:52,15,07,1, 11.9,1,1, 11.977, 10413.463, 501.877, 52819.092 25/08/23,01:04:52,16,07,1, 11.9,1,1, 11.977, 10413.433, 501.807, 52819.102 25/08/23,01:04:52,17,07,1, 11.9,1,1, 11.977, 10413.467, 501.722, 52819.103 25/08/23,01:04:52,18,07,1, 11.9,1,1, 11.977, 10413.460, 501.621, 52819.083 25/08/23,01:04:52,19,07,1, 11.9,1,1, 11.977, 10413.416, 501.561, 52819.157 25/08/23,01:04:53,00,07,1, 11.9,1,1, 11.979, 10413.414, 501.561, 52819.157 25/08/23,01:04:53,01,07,1, 11.9,1,1, 11.979, 10413.429, 501.393, 52819.067 25/08/23,01:04:53,02,07,1, 11.9,1,1, 11.979, 10413.434, 501.332, 52819.109 25/08/23,01:04:53,03,07,1, 11.9,1,1, 11.979, 10413.387, 501.249, 52819.096 25/08/23,01:04:53,04,07,1, 11.9,1,1, 11.979, 10413.403, 501.204, 52819.117 25/08/23,01:04:53,05,07,1, 11.9,1,1, 11.979, 10413.380, 501.151, 52819.128 25/08/23,01:04:53,06,07,1, 11.9,1,1, 11.979, 10413.390, 501.093, 52819.132 25/08/23,01:04:53,07,07,1, 11.9,1,1, 11.979, 10413.361, 501.054, 52819.159 25/08/23,01:04:53,08,07,1, 11.9,1,1, 11.979, 10413.331, 501.024, 52819.168 25/08/23,01:04:53,09,07,1, 11.9,1,1, 11.979, 10413.313, 500.961, 52819.185 25/08/23,01:04:53,10,07,1, 11.9,1,1, 11.979, 10413.314, 500.918, 52819.164 25/08/23,01:04:53,11,07,1, 11.9,1,1, 11.979, 10413.296, 500.896, 52819.202 25/08/23,01:04:53,12,07,1, 11.9,1,1, 11.979, 10413.273, 500.870, 52819.244 25/08/23,01:04:53,13,07,1, 11.9,1,1, 11.979, 10413.262, 500.853, 52819.282 25/08/23,01:04:53,14,07,1, 11.9,1,1, 11.979, 10413.252, 500.843, 52819.330 25/08/23,01:04:53,15,07,1, 11.9,1,1, 11.979, 10413.218, 500.829, 52819.376 25/08/23,01:04:53,16,07,1, 11.9,1,1, 11.979, 10413.226, 500.826, 52819.348 25/08/23,01:04:53,17,07,1, 11.9,1,1, 11.979, 10413.244, 500.811, 52819.402 25/08/23,01:04:53,18,07,1, 11.9,1,1, 11.979, 10413.200, 500.820, 52819.465 25/08/23,01:04:53,19,07,1, 11.9,1,1, 11.979, 10413.200, 500.838, 52819.465 25/08/23,01:04:54,00,07,1, 11.9,1,1, 11.976, 10413.197, 500.838, 52819.465 25/08/23,01:04:54,01,07,1, 11.9,1,1, 11.976, 10413.201, 500.869, 52819.450 25/08/23,01:04:54,02,07,1, 11.9,1,1, 11.976, 10413.224, 500.839, 52819.578 25/08/23,01:04:54,03,07,1, 11.9,1,1, 11.976, 10413.165, 500.894, 52819.674 25/08/23,01:04:54,04,07,1, 11.9,1,1, 11.976, 10413.150, 500.903, 52819.669 25/08/23,01:04:54,05,07,1, 11.9,1,1, 11.976, 10413.136, 500.947, 52819.777 25/08/23,01:04:54,06,07,1, 11.9,1,1, 11.976, 10413.135, 500.985, 52819.821 25/08/23,01:04:54,07,07,1, 11.9,1,1, 11.976, 10413.110, 501.000, 52819.843 25/08/23,01:04:54,08,07,1, 11.9,1,1, 11.976, 10413.127, 501.053, 52819.910 25/08/23,01:04:54,09,07,1, 11.9,1,1, 11.976, 10413.124, 501.092, 52819.986 25/08/23,01:04:54,10,07,1, 11.9,1,1, 11.976, 10413.097, 501.153, 52820.003 25/08/23,01:04:54,11,07,1, 11.9,1,1, 11.976, 10413.090, 501.167, 52820.051 25/08/23,01:04:54,12,07,1, 11.9,1,1, 11.976, 10413.083, 501.254, 52820.125 25/08/23,01:04:54,13,07,1, 11.9,1,1, 11.976, 10413.093, 501.313, 52820.194 25/08/23,01:04:54,14,07,1, 11.9,1,1, 11.976, 10413.086, 501.370, 52820.232 25/08/23,01:04:54,15,07,1, 11.9,1,1, 11.976, 10413.067, 501.423, 52820.295 25/08/23,01:04:54,16,07,1, 11.9,1,1, 11.976, 10413.067, 501.514, 52820.389 25/08/23,01:04:54,17,07,1, 11.9,1,1, 11.976, 10413.106, 501.555, 52820.448 25/08/23,01:04:54,18,07,1, 11.9,1,1, 11.976, 10413.033, 501.632, 52820.516 25/08/23,01:04:54,19,07,1, 11.9,1,1, 11.976, 10413.058, 501.686, 52820.550 25/08/23,01:04:55,00,07,1, 12.0,1,1, 11.976, 10413.055, 501.686, 52820.550 25/08/23,01:04:55,01,07,1, 12.0,1,1, 11.976, 10413.079, 501.857, 52820.738 25/08/23,01:04:55,02,07,1, 12.0,1,1, 11.976, 10413.072, 501.937, 52820.704 25/08/23,01:04:55,03,07,1, 12.0,1,1, 11.976, 10413.049, 502.024, 52820.770 25/08/23,01:04:55,04,07,1, 12.0,1,1, 11.976, 10413.089, 502.116, 52820.856 25/08/23,01:04:55,05,07,1, 12.0,1,1, 11.976, 10413.083, 502.193, 52820.909 25/08/23,01:04:55,06,07,1, 12.0,1,1, 11.976, 10413.064, 502.278, 52821.056 25/08/23,01:04:55,07,07,1, 12.0,1,1, 11.976, 10413.070, 502.347, 52821.009 25/08/23,01:04:55,08,07,1, 12.0,1,1, 11.976, 10413.065, 502.419, 52821.184 25/08/23,01:04:55,09,07,1, 12.0,1,1, 11.976, 10413.081, 502.503, 52821.112 25/08/23,01:04:55,10,07,1, 12.0,1,1, 11.976, 10413.079, 502.620, 52821.290 25/08/23,01:04:55,11,07,1, 12.0,1,1, 11.976, 10413.090, 502.696, 52821.386 25/08/23,01:04:55,12,07,1, 12.0,1,1, 11.976, 10413.104, 502.806, 52821.372 25/08/23,01:04:55,13,07,1, 12.0,1,1, 11.976, 10413.128, 502.862, 52821.385 25/08/23,01:04:55,14,07,1, 12.0,1,1, 11.976, 10413.130, 502.953, 52821.424 25/08/23,01:04:55,15,07,1, 12.0,1,1, 11.976, 10413.110, 503.038, 52821.500 25/08/23,01:04:55,16,07,1, 12.0,1,1, 11.976, 10413.120, 503.130, 52821.654 25/08/23,01:04:55,17,07,1, 12.0,1,1, 11.976, 10413.140, 503.192, 52821.696 25/08/23,01:04:55,18,07,1, 12.0,1,1, 11.976, 10413.145, 503.258, 52821.747 25/08/23,01:04:55,19,07,1, 12.0,1,1, 11.976, 10413.172, 503.335, 52821.765 25/08/23,01:04:56,00,08,1, 12.0,1,1, 11.980, 10413.164, 503.335, 52821.765 25/08/23,01:04:56,01,08,1, 12.0,1,1, 11.980, 10413.174, 503.470, 52821.901 25/08/23,01:04:56,02,08,1, 12.0,1,1, 11.980, 10413.179, 503.538, 52821.936 25/08/23,01:04:56,03,08,1, 12.0,1,1, 11.980, 10413.188, 503.640, 52822.015 25/08/23,01:04:56,04,08,1, 12.0,1,1, 11.980, 10413.184, 503.688, 52822.067 25/08/23,01:04:56,05,08,1, 12.0,1,1, 11.980, 10413.209, 503.742, 52822.117 25/08/23,01:04:56,06,08,1, 12.0,1,1, 11.980, 10413.227, 503.830, 52822.170 25/08/23,01:04:56,07,08,1, 12.0,1,1, 11.980, 10413.227, 503.890, 52822.224 25/08/23,01:04:56,08,08,1, 12.0,1,1, 11.980, 10413.244, 503.932, 52822.256 25/08/23,01:04:56,09,08,1, 12.0,1,1, 11.980, 10413.279, 504.006, 52822.323 25/08/23,01:04:56,10,08,1, 12.0,1,1, 11.980, 10413.269, 504.046, 52822.351 25/08/23,01:04:56,11,08,1, 12.0,1,1, 11.980, 10413.293, 504.092, 52822.403 25/08/23,01:04:56,12,08,1, 12.0,1,1, 11.980, 10413.324, 504.160, 52822.439 25/08/23,01:04:56,13,08,1, 12.0,1,1, 11.980, 10413.313, 504.197, 52822.463 25/08/23,01:04:56,14,08,1, 12.0,1,1, 11.980, 10413.342, 504.247, 52822.527 25/08/23,01:04:56,15,08,1, 12.0,1,1, 11.980, 10413.371, 504.275, 52822.550 25/08/23,01:04:56,16,08,1, 12.0,1,1, 11.980, 10413.383, 504.321, 52822.581 25/08/23,01:04:56,17,08,1, 12.0,1,1, 11.980, 10413.401, 504.381, 52822.644 25/08/23,01:04:56,18,08,1, 12.0,1,1, 11.980, 10413.413, 504.434, 52822.597 25/08/23,01:04:56,19,08,1, 12.0,1,1, 11.980, 10413.411, 504.480, 52822.661 25/08/23,01:04:57,00,08,1, 12.0,1,1, 11.979, 10413.406, 504.480, 52822.661 25/08/23,01:04:57,01,08,1, 12.0,1,1, 11.979, 10413.451, 504.535, 52822.693 25/08/23,01:04:57,02,08,1, 12.0,1,1, 11.979, 10413.482, 504.579, 52822.810 25/08/23,01:04:57,03,08,1, 12.0,1,1, 11.979, 10413.485, 504.624, 52822.818 25/08/23,01:04:57,04,08,1, 12.0,1,1, 11.979, 10413.514, 504.655, 52822.891 25/08/23,01:04:57,05,08,1, 12.0,1,1, 11.979, 10413.521, 504.679, 52822.851 25/08/23,01:04:57,06,08,1, 12.0,1,1, 11.979, 10413.539, 504.695, 52822.895 25/08/23,01:04:57,07,08,1, 12.0,1,1, 11.979, 10413.551, 504.721, 52822.901 25/08/23,01:04:57,08,08,1, 12.0,1,1, 11.979, 10413.568, 504.747, 52823.024 25/08/23,01:04:57,09,08,1, 12.0,1,1, 11.979, 10413.575, 504.789, 52822.941 25/08/23,01:04:57,10,08,1, 12.0,1,1, 11.979, 10413.600, 504.800, 52823.081 25/08/23,01:04:57,11,08,1, 12.0,1,1, 11.979, 10413.597, 504.820, 52823.018 25/08/23,01:04:57,12,08,1, 12.0,1,1, 11.979, 10413.623, 504.859, 52823.007 25/08/23,01:04:57,13,08,1, 12.0,1,1, 11.979, 10413.657, 504.832, 52822.845 25/08/23,01:04:57,14,08,1, 12.0,1,1, 11.979, 10413.635, 504.875, 52823.062 25/08/23,01:04:57,15,08,1, 12.0,1,1, 11.979, 10413.631, 504.904, 52823.181 25/08/23,01:04:57,16,08,1, 12.0,1,1, 11.979, 10413.695, 504.903, 52823.151 25/08/23,01:04:57,17,08,1, 12.0,1,1, 11.979, 10413.699, 504.926, 52823.199 25/08/23,01:04:57,18,08,1, 12.0,1,1, 11.979, 10413.691, 504.939, 52823.197 25/08/23,01:04:57,19,08,1, 12.0,1,1, 11.979, 10413.717, 504.960, 52823.191 25/08/23,01:04:58,00,07,1, 11.9,1,1, 11.979, 10413.715, 504.960, 52823.191 25/08/23,01:04:58,01,07,1, 11.9,1,1, 11.979, 10413.721, 504.965, 52823.192 25/08/23,01:04:58,02,07,1, 11.9,1,1, 11.979, 10413.727, 504.964, 52823.222 25/08/23,01:04:58,03,07,1, 11.9,1,1, 11.979, 10413.756, 504.963, 52823.202 25/08/23,01:04:58,04,07,1, 11.9,1,1, 11.979, 10413.733, 504.950, 52823.263 25/08/23,01:04:58,05,07,1, 11.9,1,1, 11.979, 10413.749, 504.947, 52823.242 25/08/23,01:04:58,06,07,1, 11.9,1,1, 11.979, 10413.763, 504.936, 52823.289 25/08/23,01:04:58,07,07,1, 11.9,1,1, 11.979, 10413.773, 504.926, 52823.319 25/08/23,01:04:58,08,07,1, 11.9,1,1, 11.979, 10413.783, 504.922, 52823.320 25/08/23,01:04:58,09,07,1, 11.9,1,1, 11.979, 10413.801, 504.927, 52823.322 25/08/23,01:04:58,10,07,1, 11.9,1,1, 11.979, 10413.793, 504.917, 52823.321 25/08/23,01:04:58,11,07,1, 11.9,1,1, 11.979, 10413.806, 504.899, 52823.315 25/08/23,01:04:58,12,07,1, 11.9,1,1, 11.979, 10413.817, 504.877, 52823.330 25/08/23,01:04:58,13,07,1, 11.9,1,1, 11.979, 10413.807, 504.850, 52823.342 25/08/23,01:04:58,14,07,1, 11.9,1,1, 11.979, 10413.808, 504.837, 52823.379 25/08/23,01:04:58,15,07,1, 11.9,1,1, 11.979, 10413.816, 504.823, 52823.320 25/08/23,01:04:58,16,07,1, 11.9,1,1, 11.979, 10413.801, 504.758, 52823.437 25/08/23,01:04:58,17,07,1, 11.9,1,1, 11.979, 10413.831, 504.715, 52823.312 25/08/23,01:04:58,18,07,1, 11.9,1,1, 11.979, 10413.813, 504.717, 52823.386 25/08/23,01:04:58,19,07,1, 11.9,1,1, 11.979, 10413.805, 504.695, 52823.344 25/08/23,01:04:59,00,07,1, 12.0,1,1, 11.981, 10413.798, 504.695, 52823.344 25/08/23,01:04:59,01,07,1, 12.0,1,1, 11.981, 10413.825, 504.617, 52823.377 25/08/23,01:04:59,02,07,1, 12.0,1,1, 11.981, 10413.815, 504.605, 52823.355 25/08/23,01:04:59,03,07,1, 12.0,1,1, 11.981, 10413.823, 504.564, 52823.456 25/08/23,01:04:59,04,07,1, 12.0,1,1, 11.981, 10413.826, 504.544, 52823.331 25/08/23,01:04:59,05,07,1, 12.0,1,1, 11.981, 10413.816, 504.506, 52823.322 25/08/23,01:04:59,06,07,1, 12.0,1,1, 11.981, 10413.794, 504.458, 52823.388 25/08/23,01:04:59,07,07,1, 12.0,1,1, 11.981, 10413.790, 504.433, 52823.391 25/08/23,01:04:59,08,07,1, 12.0,1,1, 11.981, 10413.764, 504.419, 52823.426 25/08/23,01:04:59,09,07,1, 12.0,1,1, 11.981, 10413.777, 504.397, 52823.438 25/08/23,01:04:59,10,07,1, 12.0,1,1, 11.981, 10413.741, 504.378, 52823.468 25/08/23,01:04:59,11,07,1, 12.0,1,1, 11.981, 10413.773, 504.334, 52823.362 25/08/23,01:04:59,12,07,1, 12.0,1,1, 11.981, 10413.725, 504.317, 52823.459 25/08/23,01:04:59,13,07,1, 12.0,1,1, 11.981, 10413.742, 504.279, 52823.371 25/08/23,01:04:59,14,07,1, 12.0,1,1, 11.981, 10413.729, 504.282, 52823.431 25/08/23,01:04:59,15,07,1, 12.0,1,1, 11.981, 10413.722, 504.276, 52823.403 25/08/23,01:04:59,16,07,1, 12.0,1,1, 11.981, 10413.721, 504.249, 52823.381 25/08/23,01:04:59,17,07,1, 12.0,1,1, 11.981, 10413.669, 504.233, 52823.510 25/08/23,01:04:59,18,07,1, 12.0,1,1, 11.981, 10413.692, 504.211, 52823.455 25/08/23,01:04:59,19,07,1, 12.0,1,1, 11.981, 10413.678, 504.207, 52823.448 25/08/23,01:05:00,00,08,1, 11.9,1,1, 11.982, 10413.673, 504.207, 52823.448 25/08/23,01:05:00,01,08,1, 11.9,1,1, 11.982, 10413.665, 504.167, 52823.561 25/08/23,01:05:00,02,08,1, 11.9,1,1, 11.982, 10413.659, 504.166, 52823.455 25/08/23,01:05:00,03,08,1, 11.9,1,1, 11.982, 10413.632, 504.160, 52823.427 25/08/23,01:05:00,04,08,1, 11.9,1,1, 11.982, 10413.613, 504.136, 52823.524 25/08/23,01:05:00,05,08,1, 11.9,1,1, 11.982, 10413.585, 504.153, 52823.553 25/08/23,01:05:00,06,08,1, 11.9,1,1, 11.982, 10413.594, 504.115, 52823.484 25/08/23,01:05:00,07,08,1, 11.9,1,1, 11.982, 10413.558, 504.120, 52823.556 25/08/23,01:05:00,08,08,1, 11.9,1,1, 11.982, 10413.527, 504.153, 52823.510 25/08/23,01:05:00,09,08,1, 11.9,1,1, 11.982, 10413.539, 504.111, 52823.571 25/08/23,01:05:00,10,08,1, 11.9,1,1, 11.982, 10413.538, 504.115, 52823.569 25/08/23,01:05:00,11,08,1, 11.9,1,1, 11.982, 10413.508, 504.132, 52823.607 25/08/23,01:05:00,12,08,1, 11.9,1,1, 11.982, 10413.516, 504.111, 52823.602 25/08/23,01:05:00,13,08,1, 11.9,1,1, 11.982, 10413.494, 504.148, 52823.605 25/08/23,01:05:00,14,08,1, 11.9,1,1, 11.982, 10413.506, 504.101, 52823.514 25/08/23,01:05:00,15,08,1, 11.9,1,1, 11.982, 10413.468, 504.153, 52823.668 25/08/23,01:05:00,16,08,1, 11.9,1,1, 11.982, 10413.468, 504.146, 52823.625 25/08/23,01:05:00,17,08,1, 11.9,1,1, 11.982, 10413.480, 504.161, 52823.659 25/08/23,01:05:00,18,08,1, 11.9,1,1, 11.982, 10413.459, 504.179, 52823.748 25/08/23,01:05:00,19,08,1, 11.9,1,1, 11.982, 10413.442, 504.183, 52823.699 25/08/23,01:05:01,00,08,1, 11.9,1,1, 11.984, 10413.439, 504.183, 52823.699 25/08/23,01:05:01,01,08,1, 11.9,1,1, 11.984, 10413.459, 504.205, 52823.736 25/08/23,01:05:01,02,08,1, 11.9,1,1, 11.984, 10413.457, 504.221, 52823.713 25/08/23,01:05:01,03,08,1, 11.9,1,1, 11.984, 10413.440, 504.244, 52823.855 25/08/23,01:05:01,04,08,1, 11.9,1,1, 11.984, 10413.433, 504.266, 52823.825 25/08/23,01:05:01,05,08,1, 11.9,1,1, 11.984, 10413.447, 504.309, 52823.764 25/08/23,01:05:01,06,08,1, 11.9,1,1, 11.984, 10413.421, 504.328, 52823.827 25/08/23,01:05:01,07,08,1, 11.9,1,1, 11.984, 10413.466, 504.357, 52823.895 25/08/23,01:05:01,08,08,1, 11.9,1,1, 11.984, 10413.426, 504.377, 52823.876 25/08/23,01:05:01,09,08,1, 11.9,1,1, 11.984, 10413.417, 504.388, 52823.803 25/08/23,01:05:01,10,08,1, 11.9,1,1, 11.984, 10413.469, 504.449, 52823.912 25/08/23,01:05:01,11,08,1, 11.9,1,1, 11.984, 10413.471, 504.487, 52823.940 25/08/23,01:05:01,12,08,1, 11.9,1,1, 11.984, 10413.459, 504.535, 52823.948 25/08/23,01:05:01,13,08,1, 11.9,1,1, 11.984, 10413.460, 504.572, 52823.934 25/08/23,01:05:01,14,08,1, 11.9,1,1, 11.984, 10413.488, 504.620, 52824.052 25/08/23,01:05:01,15,08,1, 11.9,1,1, 11.984, 10413.488, 504.622, 52823.985 25/08/23,01:05:01,16,08,1, 11.9,1,1, 11.984, 10413.479, 504.684, 52824.062 25/08/23,01:05:01,17,08,1, 11.9,1,1, 11.984, 10413.493, 504.717, 52824.088 25/08/23,01:05:01,18,08,1, 11.9,1,1, 11.984, 10413.502, 504.783, 52824.118 25/08/23,01:05:01,19,08,1, 11.9,1,1, 11.984, 10413.510, 504.803, 52824.011 25/08/23,01:05:02,00,07,1, 12.0,1,1, 11.979, 10413.506, 504.803, 52824.011 25/08/23,01:05:02,01,07,1, 12.0,1,1, 11.979, 10413.525, 504.888, 52824.104 25/08/23,01:05:02,02,07,1, 12.0,1,1, 11.979, 10413.571, 504.948, 52824.161 25/08/23,01:05:02,03,07,1, 12.0,1,1, 11.979, 10413.563, 504.968, 52824.170 25/08/23,01:05:02,04,07,1, 12.0,1,1, 11.979, 10413.563, 505.008, 52824.206 25/08/23,01:05:02,05,07,1, 12.0,1,1, 11.979, 10413.574, 505.050, 52824.182 25/08/23,01:05:02,06,07,1, 12.0,1,1, 11.979, 10413.599, 505.083, 52824.202 25/08/23,01:05:02,07,07,1, 12.0,1,1, 11.979, 10413.601, 505.132, 52824.220 25/08/23,01:05:02,08,07,1, 12.0,1,1, 11.979, 10413.613, 505.162, 52824.276 25/08/23,01:05:02,09,07,1, 12.0,1,1, 11.979, 10413.630, 505.210, 52824.244 25/08/23,01:05:02,10,07,1, 12.0,1,1, 11.979, 10413.636, 505.235, 52824.290 25/08/23,01:05:02,11,07,1, 12.0,1,1, 11.979, 10413.636, 505.253, 52824.284 25/08/23,01:05:02,12,07,1, 12.0,1,1, 11.979, 10413.665, 505.296, 52824.281 25/08/23,01:05:02,13,07,1, 12.0,1,1, 11.979, 10413.658, 505.329, 52824.316 25/08/23,01:05:02,14,07,1, 12.0,1,1, 11.979, 10413.677, 505.363, 52824.350 25/08/23,01:05:02,15,07,1, 12.0,1,1, 11.979, 10413.697, 505.400, 52824.335 25/08/23,01:05:02,16,07,1, 12.0,1,1, 11.979, 10413.717, 505.403, 52824.336 25/08/23,01:05:02,17,07,1, 12.0,1,1, 11.979, 10413.691, 505.450, 52824.339 25/08/23,01:05:02,18,07,1, 12.0,1,1, 11.979, 10413.726, 505.467, 52824.319 25/08/23,01:05:02,19,07,1, 12.0,1,1, 11.979, 10413.712, 505.490, 52824.366 25/08/23,01:05:03,00,07,1, 11.9,1,1, 11.981, 10413.706, 505.490, 52824.366 25/08/23,01:05:03,01,07,1, 11.9,1,1, 11.981, 10413.737, 505.527, 52824.370 25/08/23,01:05:03,02,07,1, 11.9,1,1, 11.981, 10413.749, 505.543, 52824.399 25/08/23,01:05:03,03,07,1, 11.9,1,1, 11.981, 10413.759, 505.579, 52824.381 25/08/23,01:05:03,04,07,1, 11.9,1,1, 11.981, 10413.748, 505.569, 52824.389 25/08/23,01:05:03,05,07,1, 11.9,1,1, 11.981, 10413.751, 505.601, 52824.371 25/08/23,01:05:03,06,07,1, 11.9,1,1, 11.981, 10413.781, 505.604, 52824.344 25/08/23,01:05:03,07,07,1, 11.9,1,1, 11.981, 10413.764, 505.627, 52824.418 25/08/23,01:05:03,08,07,1, 11.9,1,1, 11.981, 10413.768, 505.653, 52824.330 25/08/23,01:05:03,09,07,1, 11.9,1,1, 11.981, 10413.790, 505.654, 52824.381 25/08/23,01:05:03,10,07,1, 11.9,1,1, 11.981, 10413.773, 505.684, 52824.352 25/08/23,01:05:03,11,07,1, 11.9,1,1, 11.981, 10413.788, 505.701, 52824.371 25/08/23,01:05:03,12,07,1, 11.9,1,1, 11.981, 10413.813, 505.715, 52824.393 25/08/23,01:05:03,13,07,1, 11.9,1,1, 11.981, 10413.786, 505.725, 52824.409 25/08/23,01:05:03,14,07,1, 11.9,1,1, 11.981, 10413.804, 505.722, 52824.287 25/08/23,01:05:03,15,07,1, 11.9,1,1, 11.981, 10413.814, 505.720, 52824.316 25/08/23,01:05:03,16,07,1, 11.9,1,1, 11.981, 10413.841, 505.732, 52824.328 25/08/23,01:05:03,17,07,1, 11.9,1,1, 11.981, 10413.855, 505.757, 52824.384 25/08/23,01:05:03,18,07,1, 11.9,1,1, 11.981, 10413.855, 505.763, 52824.327 25/08/23,01:05:03,19,07,1, 11.9,1,1, 11.981, 10413.872, 505.762, 52824.291 25/08/23,01:05:04,00,08,1, 11.9,1,1, 11.982, 10413.865, 505.762, 52824.291 25/08/23,01:05:04,01,08,1, 11.9,1,1, 11.982, 10413.862, 505.800, 52824.342 25/08/23,01:05:04,02,08,1, 11.9,1,1, 11.982, 10413.914, 505.775, 52824.303 25/08/23,01:05:04,03,08,1, 11.9,1,1, 11.982, 10413.923, 505.778, 52824.340 25/08/23,01:05:04,04,08,1, 11.9,1,1, 11.982, 10413.958, 505.770, 52824.272 25/08/23,01:05:04,05,08,1, 11.9,1,1, 11.982, 10413.943, 505.758, 52824.280 25/08/23,01:05:04,06,08,1, 11.9,1,1, 11.982, 10413.954, 505.785, 52824.237 25/08/23,01:05:04,07,08,1, 11.9,1,1, 11.982, 10413.951, 505.770, 52824.223 25/08/23,01:05:04,08,08,1, 11.9,1,1, 11.982, 10413.978, 505.769, 52824.222 25/08/23,01:05:04,09,08,1, 11.9,1,1, 11.982, 10414.008, 505.739, 52824.194 25/08/23,01:05:04,10,08,1, 11.9,1,1, 11.982, 10413.998, 505.747, 52824.186 25/08/23,01:05:04,11,08,1, 11.9,1,1, 11.982, 10414.026, 505.726, 52824.150 25/08/23,01:05:04,12,08,1, 11.9,1,1, 11.982, 10414.048, 505.722, 52824.186 25/08/23,01:05:04,13,08,1, 11.9,1,1, 11.982, 10414.077, 505.703, 52824.106 25/08/23,01:05:04,14,08,1, 11.9,1,1, 11.982, 10414.091, 505.683, 52824.128 25/08/23,01:05:04,15,08,1, 11.9,1,1, 11.982, 10414.094, 505.688, 52824.055 25/08/23,01:05:04,16,08,1, 11.9,1,1, 11.982, 10414.109, 505.672, 52824.124 25/08/23,01:05:04,17,08,1, 11.9,1,1, 11.982, 10414.127, 505.633, 52824.084 25/08/23,01:05:04,18,08,1, 11.9,1,1, 11.982, 10414.167, 505.619, 52823.997 25/08/23,01:05:04,19,08,1, 11.9,1,1, 11.982, 10414.145, 505.606, 52823.967 25/08/23,01:05:05,00,08,1, 11.9,1,1, 11.980, 10414.140, 505.606, 52823.967 25/08/23,01:05:05,01,08,1, 11.9,1,1, 11.980, 10414.222, 505.529, 52823.936 25/08/23,01:05:05,02,08,1, 11.9,1,1, 11.980, 10414.208, 505.485, 52823.850 25/08/23,01:05:05,03,08,1, 11.9,1,1, 11.980, 10414.253, 505.476, 52823.914 25/08/23,01:05:05,04,08,1, 11.9,1,1, 11.980, 10414.264, 505.428, 52823.935 25/08/23,01:05:05,05,08,1, 11.9,1,1, 11.980, 10414.310, 505.394, 52823.783 25/08/23,01:05:05,06,08,1, 11.9,1,1, 11.980, 10414.301, 505.349, 52823.783 25/08/23,01:05:05,07,08,1, 11.9,1,1, 11.980, 10414.356, 505.320, 52823.773 25/08/23,01:05:05,08,08,1, 11.9,1,1, 11.980, 10414.372, 505.275, 52823.734 25/08/23,01:05:05,09,08,1, 11.9,1,1, 11.980, 10414.397, 505.194, 52823.671 25/08/23,01:05:05,10,08,1, 11.9,1,1, 11.980, 10414.411, 505.147, 52823.688 25/08/23,01:05:05,11,08,1, 11.9,1,1, 11.980, 10414.429, 505.086, 52823.672 25/08/23,01:05:05,12,08,1, 11.9,1,1, 11.980, 10414.427, 505.042, 52823.556 25/08/23,01:05:05,13,08,1, 11.9,1,1, 11.980, 10414.447, 504.940, 52823.559 25/08/23,01:05:05,14,08,1, 11.9,1,1, 11.980, 10414.481, 504.911, 52823.485 25/08/23,01:05:05,15,08,1, 11.9,1,1, 11.980, 10414.466, 504.831, 52823.471 25/08/23,01:05:05,16,08,1, 11.9,1,1, 11.980, 10414.497, 504.772, 52823.458 25/08/23,01:05:05,17,08,1, 11.9,1,1, 11.980, 10414.514, 504.698, 52823.253 25/08/23,01:05:05,18,08,1, 11.9,1,1, 11.980, 10414.526, 504.633, 52823.278 25/08/23,01:05:05,19,08,1, 11.9,1,1, 11.980, 10414.541, 504.567, 52823.188 25/08/23,01:05:06,00,07,1, 11.9,1,1, 11.980, 10414.541, 504.567, 52823.188 25/08/23,01:05:06,01,07,1, 11.9,1,1, 11.980, 10414.560, 504.425, 52823.214 25/08/23,01:05:06,02,07,1, 11.9,1,1, 11.980, 10414.554, 504.343, 52823.143 25/08/23,01:05:06,03,07,1, 11.9,1,1, 11.980, 10414.566, 504.265, 52823.012 25/08/23,01:05:06,04,07,1, 11.9,1,1, 11.980, 10414.567, 504.173, 52822.987 25/08/23,01:05:06,05,07,1, 11.9,1,1, 11.980, 10414.586, 504.083, 52822.930 25/08/23,01:05:06,06,07,1, 11.9,1,1, 11.980, 10414.588, 504.004, 52822.912 25/08/23,01:05:06,07,07,1, 11.9,1,1, 11.980, 10414.586, 503.930, 52822.889 25/08/23,01:05:06,08,07,1, 11.9,1,1, 11.980, 10414.593, 503.813, 52822.872 25/08/23,01:05:06,09,07,1, 11.9,1,1, 11.980, 10414.595, 503.739, 52822.768 25/08/23,01:05:06,10,07,1, 11.9,1,1, 11.980, 10414.592, 503.622, 52822.669 25/08/23,01:05:06,11,07,1, 11.9,1,1, 11.980, 10414.585, 503.551, 52822.588 25/08/23,01:05:06,12,07,1, 11.9,1,1, 11.980, 10414.615, 503.435, 52822.568 25/08/23,01:05:06,13,07,1, 11.9,1,1, 11.980, 10414.595, 503.341, 52822.468 25/08/23,01:05:06,14,07,1, 11.9,1,1, 11.980, 10414.593, 503.240, 52822.503 25/08/23,01:05:06,15,07,1, 11.9,1,1, 11.980, 10414.559, 503.115, 52822.394 25/08/23,01:05:06,16,07,1, 11.9,1,1, 11.980, 10414.591, 502.997, 52822.316 25/08/23,01:05:06,17,07,1, 11.9,1,1, 11.980, 10414.550, 502.908, 52822.254 25/08/23,01:05:06,18,07,1, 11.9,1,1, 11.980, 10414.562, 502.781, 52822.269 25/08/23,01:05:06,19,07,1, 11.9,1,1, 11.980, 10414.558, 502.698, 52822.197 25/08/23,01:05:07,00,07,1, 11.9,1,1, 11.980, 10414.557, 502.698, 52822.197 25/08/23,01:05:07,01,07,1, 11.9,1,1, 11.980, 10414.554, 502.449, 52822.069 25/08/23,01:05:07,02,07,1, 11.9,1,1, 11.980, 10414.566, 502.333, 52821.980 25/08/23,01:05:07,03,07,1, 11.9,1,1, 11.980, 10414.539, 502.183, 52821.940 25/08/23,01:05:07,04,07,1, 11.9,1,1, 11.980, 10414.517, 502.055, 52821.861 25/08/23,01:05:07,05,07,1, 11.9,1,1, 11.980, 10414.508, 501.933, 52821.895 25/08/23,01:05:07,06,07,1, 11.9,1,1, 11.980, 10414.489, 501.800, 52821.876 25/08/23,01:05:07,07,07,1, 11.9,1,1, 11.980, 10414.498, 501.678, 52821.804 25/08/23,01:05:07,08,07,1, 11.9,1,1, 11.980, 10414.455, 501.523, 52821.706 25/08/23,01:05:07,09,07,1, 11.9,1,1, 11.980, 10414.441, 501.394, 52821.675 25/08/23,01:05:07,10,07,1, 11.9,1,1, 11.980, 10414.439, 501.243, 52821.544 25/08/23,01:05:07,11,07,1, 11.9,1,1, 11.980, 10414.420, 501.114, 52821.528 25/08/23,01:05:07,12,07,1, 11.9,1,1, 11.980, 10414.394, 500.997, 52821.479 25/08/23,01:05:07,13,07,1, 11.9,1,1, 11.980, 10414.419, 500.852, 52821.418 25/08/23,01:05:07,14,07,1, 11.9,1,1, 11.980, 10414.357, 500.697, 52821.385 25/08/23,01:05:07,15,07,1, 11.9,1,1, 11.980, 10414.351, 500.542, 52821.289 25/08/23,01:05:07,16,07,1, 11.9,1,1, 11.980, 10414.335, 500.389, 52821.252 25/08/23,01:05:07,17,07,1, 11.9,1,1, 11.980, 10414.315, 500.250, 52821.195 25/08/23,01:05:07,18,07,1, 11.9,1,1, 11.980, 10414.300, 500.108, 52821.131 25/08/23,01:05:07,19,07,1, 11.9,1,1, 11.980, 10414.286, 499.976, 52821.125 25/08/23,01:05:08,00,07,1, 11.8,1,1, 11.979, 10414.282, 499.976, 52821.125 25/08/23,01:05:08,01,07,1, 11.8,1,1, 11.979, 10414.240, 499.657, 52821.010 25/08/23,01:05:08,02,07,1, 11.8,1,1, 11.979, 10414.219, 499.547, 52820.942 25/08/23,01:05:08,03,07,1, 11.8,1,1, 11.979, 10414.184, 499.358, 52820.879 25/08/23,01:05:08,04,07,1, 11.8,1,1, 11.979, 10414.167, 499.228, 52820.889 25/08/23,01:05:08,05,07,1, 11.8,1,1, 11.979, 10414.135, 499.054, 52820.784 25/08/23,01:05:08,06,07,1, 11.8,1,1, 11.979, 10414.103, 498.954, 52820.773 25/08/23,01:05:08,07,07,1, 11.8,1,1, 11.979, 10414.103, 498.772, 52820.734 25/08/23,01:05:08,08,07,1, 11.8,1,1, 11.979, 10414.085, 498.633, 52820.578 25/08/23,01:05:08,09,07,1, 11.8,1,1, 11.979, 10414.023, 498.503, 52820.694 25/08/23,01:05:08,10,07,1, 11.8,1,1, 11.979, 10414.012, 498.339, 52820.591 25/08/23,01:05:08,11,07,1, 11.8,1,1, 11.979, 10413.973, 498.200, 52820.521 25/08/23,01:05:08,12,07,1, 11.8,1,1, 11.979, 10413.953, 498.063, 52820.387 25/08/23,01:05:08,13,07,1, 11.8,1,1, 11.979, 10413.903, 497.895, 52820.385 25/08/23,01:05:08,14,07,1, 11.8,1,1, 11.979, 10413.880, 497.764, 52820.365 25/08/23,01:05:08,15,07,1, 11.8,1,1, 11.979, 10413.848, 497.618, 52820.301 25/08/23,01:05:08,16,07,1, 11.8,1,1, 11.979, 10413.800, 497.478, 52820.271 25/08/23,01:05:08,17,07,1, 11.8,1,1, 11.979, 10413.759, 497.323, 52820.221 25/08/23,01:05:08,18,07,1, 11.8,1,1, 11.979, 10413.755, 497.176, 52820.162 25/08/23,01:05:08,19,07,1, 11.8,1,1, 11.979, 10413.730, 497.049, 52820.100 25/08/23,01:05:09,00,08,1, 11.8,1,1, 11.980, 10413.723, 497.049, 52820.100 25/08/23,01:05:09,01,08,1, 11.8,1,1, 11.980, 10413.638, 496.752, 52820.038 25/08/23,01:05:09,02,08,1, 11.8,1,1, 11.980, 10413.633, 496.616, 52819.937 25/08/23,01:05:09,03,08,1, 11.8,1,1, 11.980, 10413.581, 496.489, 52819.999 25/08/23,01:05:09,04,08,1, 11.8,1,1, 11.980, 10413.539, 496.350, 52819.943 25/08/23,01:05:09,05,08,1, 11.8,1,1, 11.980, 10413.499, 496.201, 52819.906 25/08/23,01:05:09,06,08,1, 11.8,1,1, 11.980, 10413.476, 496.078, 52819.798 25/08/23,01:05:09,07,08,1, 11.8,1,1, 11.980, 10413.458, 495.918, 52819.799 25/08/23,01:05:09,08,08,1, 11.8,1,1, 11.980, 10413.422, 495.786, 52819.799 25/08/23,01:05:09,09,08,1, 11.8,1,1, 11.980, 10413.394, 495.638, 52819.678 25/08/23,01:05:09,10,08,1, 11.8,1,1, 11.980, 10413.358, 495.509, 52819.653 25/08/23,01:05:09,11,08,1, 11.8,1,1, 11.980, 10413.323, 495.366, 52819.608 25/08/23,01:05:09,12,08,1, 11.8,1,1, 11.980, 10413.293, 495.224, 52819.583 25/08/23,01:05:09,13,08,1, 11.8,1,1, 11.980, 10413.245, 495.105, 52819.583 25/08/23,01:05:09,14,08,1, 11.8,1,1, 11.980, 10413.217, 494.964, 52819.513 25/08/23,01:05:09,15,08,1, 11.8,1,1, 11.980, 10413.194, 494.852, 52819.551 25/08/23,01:05:09,16,08,1, 11.8,1,1, 11.980, 10413.161, 494.723, 52819.363 25/08/23,01:05:09,17,08,1, 11.8,1,1, 11.980, 10413.140, 494.575, 52819.422 25/08/23,01:05:09,18,08,1, 11.8,1,1, 11.980, 10413.072, 494.470, 52819.385 25/08/23,01:05:09,19,08,1, 11.8,1,1, 11.980, 10413.071, 494.324, 52819.342 25/08/23,01:05:10,00,07,1, 11.9,1,1, 11.982, 10413.064, 494.324, 52819.342 25/08/23,01:05:10,01,07,1, 11.9,1,1, 11.982, 10412.994, 494.056, 52819.293 25/08/23,01:05:10,02,07,1, 11.9,1,1, 11.982, 10412.955, 493.932, 52819.243 25/08/23,01:05:10,03,07,1, 11.9,1,1, 11.982, 10412.926, 493.816, 52819.211 25/08/23,01:05:10,04,07,1, 11.9,1,1, 11.982, 10412.894, 493.679, 52819.166 25/08/23,01:05:10,05,07,1, 11.9,1,1, 11.982, 10412.878, 493.570, 52819.149 25/08/23,01:05:10,06,07,1, 11.9,1,1, 11.982, 10412.846, 493.423, 52819.122 25/08/23,01:05:10,07,07,1, 11.9,1,1, 11.982, 10412.818, 493.315, 52819.052 25/08/23,01:05:10,08,07,1, 11.9,1,1, 11.982, 10412.785, 493.208, 52819.030 25/08/23,01:05:10,09,07,1, 11.9,1,1, 11.982, 10412.773, 493.075, 52819.006 25/08/23,01:05:10,10,07,1, 11.9,1,1, 11.982, 10412.711, 492.962, 52819.008 25/08/23,01:05:10,11,07,1, 11.9,1,1, 11.982, 10412.683, 492.820, 52819.059 25/08/23,01:05:10,12,07,1, 11.9,1,1, 11.982, 10412.646, 492.717, 52818.968 25/08/23,01:05:10,13,07,1, 11.9,1,1, 11.982, 10412.617, 492.599, 52818.911 25/08/23,01:05:10,14,07,1, 11.9,1,1, 11.982, 10412.578, 492.486, 52818.951 25/08/23,01:05:10,15,07,1, 11.9,1,1, 11.982, 10412.523, 492.370, 52818.999 25/08/23,01:05:10,16,07,1, 11.9,1,1, 11.982, 10412.545, 492.245, 52818.825 25/08/23,01:05:10,17,07,1, 11.9,1,1, 11.982, 10412.514, 492.118, 52818.797 25/08/23,01:05:10,18,07,1, 11.9,1,1, 11.982, 10412.519, 492.017, 52818.770 25/08/23,01:05:10,19,07,1, 11.9,1,1, 11.982, 10412.470, 491.887, 52818.705 25/08/23,01:05:11,00,08,1, 11.9,1,1, 11.983, 10412.463, 491.887, 52818.705 25/08/23,01:05:11,01,08,1, 11.9,1,1, 11.983, 10412.407, 491.670, 52818.670 25/08/23,01:05:11,02,08,1, 11.9,1,1, 11.983, 10412.376, 491.581, 52818.651 25/08/23,01:05:11,03,08,1, 11.9,1,1, 11.983, 10412.359, 491.464, 52818.655 25/08/23,01:05:11,04,08,1, 11.9,1,1, 11.983, 10412.295, 491.344, 52818.575 25/08/23,01:05:11,05,08,1, 11.9,1,1, 11.983, 10412.245, 491.270, 52818.742 25/08/23,01:05:11,06,08,1, 11.9,1,1, 11.983, 10412.255, 491.155, 52818.614 25/08/23,01:05:11,07,08,1, 11.9,1,1, 11.983, 10412.230, 491.086, 52818.515 25/08/23,01:05:11,08,08,1, 11.9,1,1, 11.983, 10412.184, 490.968, 52818.495 25/08/23,01:05:11,09,08,1, 11.9,1,1, 11.983, 10412.164, 490.887, 52818.484 25/08/23,01:05:11,10,08,1, 11.9,1,1, 11.983, 10412.144, 490.810, 52818.501 25/08/23,01:05:11,11,08,1, 11.9,1,1, 11.983, 10412.115, 490.743, 52818.439 25/08/23,01:05:11,12,08,1, 11.9,1,1, 11.983, 10412.076, 490.651, 52818.459 25/08/23,01:05:11,13,08,1, 11.9,1,1, 11.983, 10412.032, 490.601, 52818.429 25/08/23,01:05:11,14,08,1, 11.9,1,1, 11.983, 10412.012, 490.548, 52818.426 25/08/23,01:05:11,15,08,1, 11.9,1,1, 11.983, 10411.983, 490.478, 52818.397 25/08/23,01:05:11,16,08,1, 11.9,1,1, 11.983, 10411.949, 490.437, 52818.407 25/08/23,01:05:11,17,08,1, 11.9,1,1, 11.983, 10411.907, 490.376, 52818.390 25/08/23,01:05:11,18,08,1, 11.9,1,1, 11.983, 10411.908, 490.322, 52818.366 25/08/23,01:05:11,19,08,1, 11.9,1,1, 11.983, 10411.869, 490.291, 52818.363 25/08/23,01:05:12,00,08,1, 11.9,1,1, 11.980, 10411.862, 490.291, 52818.363 25/08/23,01:05:12,01,08,1, 11.9,1,1, 11.980, 10411.821, 490.242, 52818.348 25/08/23,01:05:12,02,08,1, 11.9,1,1, 11.980, 10411.772, 490.211, 52818.352 25/08/23,01:05:12,03,08,1, 11.9,1,1, 11.980, 10411.731, 490.195, 52818.390 25/08/23,01:05:12,04,08,1, 11.9,1,1, 11.980, 10411.717, 490.126, 52818.336 25/08/23,01:05:12,05,08,1, 11.9,1,1, 11.980, 10411.685, 490.129, 52818.387 25/08/23,01:05:12,06,08,1, 11.9,1,1, 11.980, 10411.660, 490.102, 52818.373 25/08/23,01:05:12,07,08,1, 11.9,1,1, 11.980, 10411.622, 490.106, 52818.346 25/08/23,01:05:12,08,08,1, 11.9,1,1, 11.980, 10411.590, 490.123, 52818.365 25/08/23,01:05:12,09,08,1, 11.9,1,1, 11.980, 10411.561, 490.114, 52818.455 25/08/23,01:05:12,10,08,1, 11.9,1,1, 11.980, 10411.537, 490.116, 52818.496 25/08/23,01:05:12,11,08,1, 11.9,1,1, 11.980, 10411.484, 490.107, 52818.522 25/08/23,01:05:12,12,08,1, 11.9,1,1, 11.980, 10411.481, 490.125, 52818.556 25/08/23,01:05:12,13,08,1, 11.9,1,1, 11.980, 10411.410, 490.141, 52818.590 25/08/23,01:05:12,14,08,1, 11.9,1,1, 11.980, 10411.395, 490.154, 52818.589 25/08/23,01:05:12,15,08,1, 11.9,1,1, 11.980, 10411.354, 490.161, 52818.616 25/08/23,01:05:12,16,08,1, 11.9,1,1, 11.980, 10411.339, 490.158, 52818.670 25/08/23,01:05:12,17,08,1, 11.9,1,1, 11.980, 10411.285, 490.189, 52818.722 25/08/23,01:05:12,18,08,1, 11.9,1,1, 11.980, 10411.272, 490.233, 52818.741 25/08/23,01:05:12,19,08,1, 11.9,1,1, 11.980, 10411.221, 490.240, 52818.710 25/08/23,01:05:13,00,08,1, 11.9,1,1, 11.979, 10411.220, 490.240, 52818.710 25/08/23,01:05:13,01,08,1, 11.9,1,1, 11.979, 10411.173, 490.289, 52818.819 25/08/23,01:05:13,02,08,1, 11.9,1,1, 11.979, 10411.118, 490.352, 52818.931 25/08/23,01:05:13,03,08,1, 11.9,1,1, 11.979, 10411.104, 490.361, 52818.946 25/08/23,01:05:13,04,08,1, 11.9,1,1, 11.979, 10411.061, 490.402, 52818.957 25/08/23,01:05:13,05,08,1, 11.9,1,1, 11.979, 10411.019, 490.442, 52819.051 25/08/23,01:05:13,06,08,1, 11.9,1,1, 11.979, 10411.008, 490.489, 52819.077 25/08/23,01:05:13,07,08,1, 11.9,1,1, 11.979, 10410.923, 490.534, 52819.126 25/08/23,01:05:13,08,08,1, 11.9,1,1, 11.979, 10410.913, 490.557, 52819.181 25/08/23,01:05:13,09,08,1, 11.9,1,1, 11.979, 10410.858, 490.630, 52819.333 25/08/23,01:05:13,10,08,1, 11.9,1,1, 11.979, 10410.805, 490.690, 52819.342 25/08/23,01:05:13,11,08,1, 11.9,1,1, 11.979, 10410.799, 490.709, 52819.334 25/08/23,01:05:13,12,08,1, 11.9,1,1, 11.979, 10410.771, 490.773, 52819.461 25/08/23,01:05:13,13,08,1, 11.9,1,1, 11.979, 10410.701, 490.830, 52819.521 25/08/23,01:05:13,14,08,1, 11.9,1,1, 11.979, 10410.665, 490.878, 52819.611 25/08/23,01:05:13,15,08,1, 11.9,1,1, 11.979, 10410.651, 490.946, 52819.666 25/08/23,01:05:13,16,08,1, 11.9,1,1, 11.979, 10410.629, 491.007, 52819.748 25/08/23,01:05:13,17,08,1, 11.9,1,1, 11.979, 10410.570, 491.082, 52819.803 25/08/23,01:05:13,18,08,1, 11.9,1,1, 11.979, 10410.546, 491.144, 52819.994 25/08/23,01:05:13,19,08,1, 11.9,1,1, 11.979, 10410.504, 491.212, 52819.944 25/08/23,01:05:14,00,07,1, 12.0,1,1, 11.980, 10410.502, 491.212, 52819.944 25/08/23,01:05:14,01,07,1, 12.0,1,1, 11.980, 10410.418, 491.348, 52820.147 25/08/23,01:05:14,02,07,1, 12.0,1,1, 11.980, 10410.418, 491.433, 52820.210 25/08/23,01:05:14,03,07,1, 12.0,1,1, 11.980, 10410.388, 491.504, 52820.253 25/08/23,01:05:14,04,07,1, 12.0,1,1, 11.980, 10410.372, 491.576, 52820.329 25/08/23,01:05:14,05,07,1, 12.0,1,1, 11.980, 10410.330, 491.676, 52820.372 25/08/23,01:05:14,06,07,1, 12.0,1,1, 11.980, 10410.297, 491.752, 52820.580 25/08/23,01:05:14,07,07,1, 12.0,1,1, 11.980, 10410.265, 491.833, 52820.564 25/08/23,01:05:14,08,07,1, 12.0,1,1, 11.980, 10410.271, 491.919, 52820.593 25/08/23,01:05:14,09,07,1, 12.0,1,1, 11.980, 10410.211, 492.010, 52820.706 25/08/23,01:05:14,10,07,1, 12.0,1,1, 11.980, 10410.203, 492.083, 52820.817 25/08/23,01:05:14,11,07,1, 12.0,1,1, 11.980, 10410.168, 492.179, 52820.868 25/08/23,01:05:14,12,07,1, 12.0,1,1, 11.980, 10410.124, 492.267, 52821.017 25/08/23,01:05:14,13,07,1, 12.0,1,1, 11.980, 10410.108, 492.372, 52821.067 25/08/23,01:05:14,14,07,1, 12.0,1,1, 11.980, 10410.101, 492.468, 52821.148 25/08/23,01:05:14,15,07,1, 12.0,1,1, 11.980, 10410.079, 492.561, 52821.160 25/08/23,01:05:14,16,07,1, 12.0,1,1, 11.980, 10410.057, 492.656, 52821.308 25/08/23,01:05:14,17,07,1, 12.0,1,1, 11.980, 10410.026, 492.744, 52821.301 25/08/23,01:05:14,18,07,1, 12.0,1,1, 11.980, 10410.023, 492.843, 52821.390 25/08/23,01:05:14,19,07,1, 12.0,1,1, 11.980, 10409.969, 492.950, 52821.521 25/08/23,01:05:15,00,08,1, 11.9,1,1, 11.976, 10409.968, 492.950, 52821.521 25/08/23,01:05:15,01,08,1, 11.9,1,1, 11.976, 10409.968, 493.161, 52821.676 25/08/23,01:05:15,02,08,1, 11.9,1,1, 11.976, 10409.971, 493.275, 52821.712 25/08/23,01:05:15,03,08,1, 11.9,1,1, 11.976, 10409.926, 493.373, 52821.859 25/08/23,01:05:15,04,08,1, 11.9,1,1, 11.976, 10409.940, 493.466, 52821.916 25/08/23,01:05:15,05,08,1, 11.9,1,1, 11.976, 10409.902, 493.572, 52821.982 25/08/23,01:05:15,06,08,1, 11.9,1,1, 11.976, 10409.899, 493.665, 52822.097 25/08/23,01:05:15,07,08,1, 11.9,1,1, 11.976, 10409.899, 493.784, 52822.196 25/08/23,01:05:15,08,08,1, 11.9,1,1, 11.976, 10409.878, 493.881, 52822.287 25/08/23,01:05:15,09,08,1, 11.9,1,1, 11.976, 10409.884, 493.986, 52822.357 25/08/23,01:05:15,10,08,1, 11.9,1,1, 11.976, 10409.851, 494.107, 52822.488 25/08/23,01:05:15,11,08,1, 11.9,1,1, 11.976, 10409.892, 494.209, 52822.565 25/08/23,01:05:15,12,08,1, 11.9,1,1, 11.976, 10409.851, 494.342, 52822.663 25/08/23,01:05:15,13,08,1, 11.9,1,1, 11.976, 10409.871, 494.447, 52822.681 25/08/23,01:05:15,14,08,1, 11.9,1,1, 11.976, 10409.844, 494.543, 52822.817 25/08/23,01:05:15,15,08,1, 11.9,1,1, 11.976, 10409.851, 494.678, 52822.859 25/08/23,01:05:15,16,08,1, 11.9,1,1, 11.976, 10409.850, 494.792, 52822.943 25/08/23,01:05:15,17,08,1, 11.9,1,1, 11.976, 10409.866, 494.918, 52823.081 25/08/23,01:05:15,18,08,1, 11.9,1,1, 11.976, 10409.822, 495.036, 52823.089 25/08/23,01:05:15,19,08,1, 11.9,1,1, 11.976, 10409.845, 495.134, 52823.267 25/08/23,01:05:16,00,08,1, 11.9,1,1, 11.983, 10409.843, 495.134, 52823.267 25/08/23,01:05:16,01,08,1, 11.9,1,1, 11.983, 10409.851, 495.343, 52823.463 25/08/23,01:05:16,02,08,1, 11.9,1,1, 11.983, 10409.864, 495.463, 52823.496 25/08/23,01:05:16,03,08,1, 11.9,1,1, 11.983, 10409.862, 495.574, 52823.549 25/08/23,01:05:16,04,08,1, 11.9,1,1, 11.983, 10409.892, 495.670, 52823.676 25/08/23,01:05:16,05,08,1, 11.9,1,1, 11.983, 10409.892, 495.778, 52823.713 25/08/23,01:05:16,06,08,1, 11.9,1,1, 11.983, 10409.904, 495.901, 52823.849 25/08/23,01:05:16,07,08,1, 11.9,1,1, 11.983, 10409.923, 495.997, 52823.850 25/08/23,01:05:16,08,08,1, 11.9,1,1, 11.983, 10409.914, 496.109, 52824.059 25/08/23,01:05:16,09,08,1, 11.9,1,1, 11.983, 10409.920, 496.235, 52824.121 25/08/23,01:05:16,10,08,1, 11.9,1,1, 11.983, 10409.939, 496.326, 52824.163 25/08/23,01:05:16,11,08,1, 11.9,1,1, 11.983, 10409.942, 496.411, 52824.179 25/08/23,01:05:16,12,08,1, 11.9,1,1, 11.983, 10409.970, 496.546, 52824.285 25/08/23,01:05:16,13,08,1, 11.9,1,1, 11.983, 10410.007, 496.598, 52824.309 25/08/23,01:05:16,14,08,1, 11.9,1,1, 11.983, 10410.007, 496.732, 52824.516 25/08/23,01:05:16,15,08,1, 11.9,1,1, 11.983, 10410.032, 496.827, 52824.545 25/08/23,01:05:16,16,08,1, 11.9,1,1, 11.983, 10410.056, 496.911, 52824.544 25/08/23,01:05:16,17,08,1, 11.9,1,1, 11.983, 10410.099, 497.014, 52824.632 25/08/23,01:05:16,18,08,1, 11.9,1,1, 11.983, 10410.115, 497.088, 52824.724 25/08/23,01:05:16,19,08,1, 11.9,1,1, 11.983, 10410.112, 497.166, 52824.763 25/08/23,01:05:17,00,08,1, 11.9,1,1, 11.979, 10410.110, 497.166, 52824.763 25/08/23,01:05:17,01,08,1, 11.9,1,1, 11.979, 10410.199, 497.378, 52825.280 25/08/23,01:05:17,02,08,1, 11.9,1,1, 11.979, 10410.251, 497.429, 52824.797 25/08/23,01:05:17,03,08,1, 11.9,1,1, 11.979, 10410.225, 497.527, 52825.062 25/08/23,01:05:17,04,08,1, 11.9,1,1, 11.979, 10410.272, 497.606, 52825.172 25/08/23,01:05:17,05,08,1, 11.9,1,1, 11.979, 10410.296, 497.687, 52825.202 25/08/23,01:05:17,06,08,1, 11.9,1,1, 11.979, 10410.322, 497.719, 52825.307 25/08/23,01:05:17,07,08,1, 11.9,1,1, 11.979, 10410.366, 497.801, 52825.360 25/08/23,01:05:17,08,08,1, 11.9,1,1, 11.979, 10410.391, 497.865, 52825.332 25/08/23,01:05:17,09,08,1, 11.9,1,1, 11.979, 10410.415, 497.936, 52825.491 25/08/23,01:05:17,10,08,1, 11.9,1,1, 11.979, 10410.486, 497.990, 52825.220 25/08/23,01:05:17,11,08,1, 11.9,1,1, 11.979, 10410.487, 498.062, 52825.476 25/08/23,01:05:17,12,08,1, 11.9,1,1, 11.979, 10410.543, 498.116, 52825.551 25/08/23,01:05:17,13,08,1, 11.9,1,1, 11.979, 10410.555, 498.153, 52825.644 25/08/23,01:05:17,14,08,1, 11.9,1,1, 11.979, 10410.598, 498.241, 52825.641 25/08/23,01:05:17,15,08,1, 11.9,1,1, 11.979, 10410.641, 498.273, 52825.822 25/08/23,01:05:17,16,08,1, 11.9,1,1, 11.979, 10410.665, 498.343, 52825.797 25/08/23,01:05:17,17,08,1, 11.9,1,1, 11.979, 10410.717, 498.397, 52825.891 25/08/23,01:05:17,18,08,1, 11.9,1,1, 11.979, 10410.742, 498.421, 52825.957 25/08/23,01:05:17,19,08,1, 11.9,1,1, 11.979, 10410.801, 498.486, 52825.931 25/08/23,01:05:18,00,09,1, 12.0,1,1, 11.982, 10410.794, 498.486, 52825.931 25/08/23,01:05:18,01,09,1, 12.0,1,1, 11.982, 10410.866, 498.538, 52826.074 25/08/23,01:05:18,02,09,1, 12.0,1,1, 11.982, 10410.890, 498.546, 52826.061 25/08/23,01:05:18,03,09,1, 12.0,1,1, 11.982, 10410.960, 498.556, 52826.095 25/08/23,01:05:18,04,09,1, 12.0,1,1, 11.982, 10411.030, 498.604, 52826.151 25/08/23,01:05:18,05,09,1, 12.0,1,1, 11.982, 10411.051, 498.604, 52826.160 25/08/23,01:05:18,06,09,1, 12.0,1,1, 11.982, 10411.082, 498.627, 52826.295 25/08/23,01:05:18,07,09,1, 12.0,1,1, 11.982, 10411.127, 498.643, 52826.291 25/08/23,01:05:18,08,09,1, 12.0,1,1, 11.982, 10411.164, 498.669, 52826.381 25/08/23,01:05:18,09,09,1, 12.0,1,1, 11.982, 10411.194, 498.678, 52826.283 25/08/23,01:05:18,10,09,1, 12.0,1,1, 11.982, 10411.257, 498.683, 52826.367 25/08/23,01:05:18,11,09,1, 12.0,1,1, 11.982, 10411.274, 498.685, 52826.380 25/08/23,01:05:18,12,09,1, 12.0,1,1, 11.982, 10411.319, 498.696, 52826.395 25/08/23,01:05:18,13,09,1, 12.0,1,1, 11.982, 10411.355, 498.664, 52826.397 25/08/23,01:05:18,14,09,1, 12.0,1,1, 11.982, 10411.380, 498.680, 52826.408 25/08/23,01:05:18,15,09,1, 12.0,1,1, 11.982, 10411.421, 498.664, 52826.400 25/08/23,01:05:18,16,09,1, 12.0,1,1, 11.982, 10411.435, 498.648, 52826.414 25/08/23,01:05:18,17,09,1, 12.0,1,1, 11.982, 10411.507, 498.621, 52826.435 25/08/23,01:05:18,18,09,1, 12.0,1,1, 11.982, 10411.521, 498.608, 52826.476 25/08/23,01:05:18,19,09,1, 12.0,1,1, 11.982, 10411.557, 498.597, 52826.416 25/08/23,01:05:19,00,09,1, 11.9,1,1, 11.981, 10411.553, 498.597, 52826.416 25/08/23,01:05:19,01,09,1, 11.9,1,1, 11.981, 10411.587, 498.547, 52826.479 25/08/23,01:05:19,02,09,1, 11.9,1,1, 11.981, 10411.635, 498.492, 52826.445 25/08/23,01:05:19,03,09,1, 11.9,1,1, 11.981, 10411.664, 498.467, 52826.505 25/08/23,01:05:19,04,09,1, 11.9,1,1, 11.981, 10411.659, 498.436, 52826.394 25/08/23,01:05:19,05,09,1, 11.9,1,1, 11.981, 10411.725, 498.423, 52826.492 25/08/23,01:05:19,06,09,1, 11.9,1,1, 11.981, 10411.725, 498.352, 52826.426 25/08/23,01:05:19,07,09,1, 11.9,1,1, 11.981, 10411.769, 498.332, 52826.454 25/08/23,01:05:19,08,09,1, 11.9,1,1, 11.981, 10411.805, 498.270, 52826.400 25/08/23,01:05:19,09,09,1, 11.9,1,1, 11.981, 10411.843, 498.221, 52826.368 25/08/23,01:05:19,10,09,1, 11.9,1,1, 11.981, 10411.853, 498.164, 52826.364 25/08/23,01:05:19,11,09,1, 11.9,1,1, 11.981, 10411.885, 498.105, 52826.345 25/08/23,01:05:19,12,09,1, 11.9,1,1, 11.981, 10411.888, 498.052, 52826.339 25/08/23,01:05:19,13,09,1, 11.9,1,1, 11.981, 10411.914, 497.991, 52826.262 25/08/23,01:05:19,14,09,1, 11.9,1,1, 11.981, 10411.937, 497.922, 52826.302 25/08/23,01:05:19,15,09,1, 11.9,1,1, 11.981, 10411.968, 497.879, 52826.323 25/08/23,01:05:19,16,09,1, 11.9,1,1, 11.981, 10411.984, 497.776, 52826.302 25/08/23,01:05:19,17,09,1, 11.9,1,1, 11.981, 10412.011, 497.720, 52826.158 25/08/23,01:05:19,18,09,1, 11.9,1,1, 11.981, 10412.001, 497.649, 52826.138 25/08/23,01:05:19,19,09,1, 11.9,1,1, 11.981, 10412.027, 497.584, 52826.094 25/08/23,01:05:20,00,09,1, 11.9,1,1, 11.981, 10412.021, 497.584, 52826.094 25/08/23,01:05:20,01,09,1, 11.9,1,1, 11.981, 10412.101, 497.433, 52826.051 25/08/23,01:05:20,02,09,1, 11.9,1,1, 11.981, 10412.108, 497.349, 52825.994 25/08/23,01:05:20,03,09,1, 11.9,1,1, 11.981, 10412.133, 497.264, 52826.062 25/08/23,01:05:20,04,09,1, 11.9,1,1, 11.981, 10412.150, 497.165, 52825.996 25/08/23,01:05:20,05,09,1, 11.9,1,1, 11.981, 10412.166, 497.075, 52825.892 25/08/23,01:05:20,06,09,1, 11.9,1,1, 11.981, 10412.196, 496.980, 52825.867 25/08/23,01:05:20,07,09,1, 11.9,1,1, 11.981, 10412.211, 496.906, 52825.838 25/08/23,01:05:20,08,09,1, 11.9,1,1, 11.981, 10412.209, 496.810, 52825.794 25/08/23,01:05:20,09,09,1, 11.9,1,1, 11.981, 10412.211, 496.717, 52825.678 25/08/23,01:05:20,10,09,1, 11.9,1,1, 11.981, 10412.213, 496.618, 52825.733 25/08/23,01:05:20,11,09,1, 11.9,1,1, 11.981, 10412.241, 496.528, 52825.657 25/08/23,01:05:20,12,09,1, 11.9,1,1, 11.981, 10412.263, 496.456, 52825.593 25/08/23,01:05:20,13,09,1, 11.9,1,1, 11.981, 10412.267, 496.372, 52825.582 25/08/23,01:05:20,14,09,1, 11.9,1,1, 11.981, 10412.276, 496.273, 52825.504 25/08/23,01:05:20,15,09,1, 11.9,1,1, 11.981, 10412.261, 496.219, 52825.486 25/08/23,01:05:20,16,09,1, 11.9,1,1, 11.981, 10412.252, 496.117, 52825.460 25/08/23,01:05:20,17,09,1, 11.9,1,1, 11.981, 10412.292, 496.037, 52825.361 25/08/23,01:05:20,18,09,1, 11.9,1,1, 11.981, 10412.291, 495.934, 52825.356 25/08/23,01:05:20,19,09,1, 11.9,1,1, 11.981, 10412.298, 495.867, 52825.277 25/08/23,01:05:21,00,08,1, 11.9,1,1, 11.983, 10412.296, 495.867, 52825.277 25/08/23,01:05:21,01,08,1, 11.9,1,1, 11.983, 10412.292, 495.728, 52825.183 25/08/23,01:05:21,02,08,1, 11.9,1,1, 11.983, 10412.285, 495.644, 52825.187 25/08/23,01:05:21,03,08,1, 11.9,1,1, 11.983, 10412.321, 495.587, 52825.183 25/08/23,01:05:21,04,08,1, 11.9,1,1, 11.983, 10412.319, 495.507, 52825.024 25/08/23,01:05:21,05,08,1, 11.9,1,1, 11.983, 10412.326, 495.418, 52825.046 25/08/23,01:05:21,06,08,1, 11.9,1,1, 11.983, 10412.341, 495.347, 52824.977 25/08/23,01:05:21,07,08,1, 11.9,1,1, 11.983, 10412.315, 495.291, 52825.008 25/08/23,01:05:21,08,08,1, 11.9,1,1, 11.983, 10412.310, 495.223, 52824.961 25/08/23,01:05:21,09,08,1, 11.9,1,1, 11.983, 10412.311, 495.190, 52824.920 25/08/23,01:05:21,10,08,1, 11.9,1,1, 11.983, 10412.319, 495.104, 52824.925 25/08/23,01:05:21,11,08,1, 11.9,1,1, 11.983, 10412.345, 495.023, 52824.810 25/08/23,01:05:21,12,08,1, 11.9,1,1, 11.983, 10412.344, 494.944, 52824.727 25/08/23,01:05:21,13,08,1, 11.9,1,1, 11.983, 10412.352, 494.911, 52824.731 25/08/23,01:05:21,14,08,1, 11.9,1,1, 11.983, 10412.347, 494.869, 52824.681 25/08/23,01:05:21,15,08,1, 11.9,1,1, 11.983, 10412.326, 494.805, 52824.666 25/08/23,01:05:21,16,08,1, 11.9,1,1, 11.983, 10412.335, 494.714, 52824.712 25/08/23,01:05:21,17,08,1, 11.9,1,1, 11.983, 10412.322, 494.653, 52824.638 25/08/23,01:05:21,18,08,1, 11.9,1,1, 11.983, 10412.365, 494.601, 52824.550 25/08/23,01:05:21,19,08,1, 11.9,1,1, 11.983, 10412.350, 494.560, 52824.547 25/08/23,01:05:22,00,08,1, 11.9,1,1, 11.981, 10412.346, 494.560, 52824.547 25/08/23,01:05:22,01,08,1, 11.9,1,1, 11.981, 10412.354, 494.419, 52824.461 25/08/23,01:05:22,02,08,1, 11.9,1,1, 11.981, 10412.367, 494.379, 52824.464 25/08/23,01:05:22,03,08,1, 11.9,1,1, 11.981, 10412.347, 494.306, 52824.428 25/08/23,01:05:22,04,08,1, 11.9,1,1, 11.981, 10412.325, 494.260, 52824.390 25/08/23,01:05:22,05,08,1, 11.9,1,1, 11.981, 10412.360, 494.167, 52824.325 25/08/23,01:05:22,06,08,1, 11.9,1,1, 11.981, 10412.345, 494.142, 52824.370 25/08/23,01:05:22,07,08,1, 11.9,1,1, 11.981, 10412.349, 494.062, 52824.336 25/08/23,01:05:22,08,08,1, 11.9,1,1, 11.981, 10412.340, 494.022, 52824.311 25/08/23,01:05:22,09,08,1, 11.9,1,1, 11.981, 10412.315, 493.935, 52824.200 25/08/23,01:05:22,10,08,1, 11.9,1,1, 11.981, 10412.340, 493.884, 52824.232 25/08/23,01:05:22,11,08,1, 11.9,1,1, 11.981, 10412.343, 493.858, 52824.160 25/08/23,01:05:22,12,08,1, 11.9,1,1, 11.981, 10412.334, 493.777, 52824.194 25/08/23,01:05:22,13,08,1, 11.9,1,1, 11.981, 10412.355, 493.726, 52824.116 25/08/23,01:05:22,14,08,1, 11.9,1,1, 11.981, 10412.317, 493.671, 52824.100 25/08/23,01:05:22,15,08,1, 11.9,1,1, 11.981, 10412.332, 493.609, 52824.085 25/08/23,01:05:22,16,08,1, 11.9,1,1, 11.981, 10412.332, 493.564, 52824.040 25/08/23,01:05:22,17,08,1, 11.9,1,1, 11.981, 10412.329, 493.497, 52823.985 25/08/23,01:05:22,18,08,1, 11.9,1,1, 11.981, 10412.335, 493.436, 52824.049 25/08/23,01:05:22,19,08,1, 11.9,1,1, 11.981, 10412.336, 493.394, 52824.003 25/08/23,01:05:23,00,08,1, 11.9,1,1, 11.983, 10412.329, 493.394, 52824.003 25/08/23,01:05:23,01,08,1, 11.9,1,1, 11.983, 10412.316, 493.292, 52823.925 25/08/23,01:05:23,02,08,1, 11.9,1,1, 11.983, 10412.337, 493.230, 52823.869 25/08/23,01:05:23,03,08,1, 11.9,1,1, 11.983, 10412.327, 493.155, 52823.865 25/08/23,01:05:23,04,08,1, 11.9,1,1, 11.983, 10412.339, 493.097, 52823.878 25/08/23,01:05:23,05,08,1, 11.9,1,1, 11.983, 10412.323, 493.063, 52823.802 25/08/23,01:05:23,06,08,1, 11.9,1,1, 11.983, 10412.366, 492.995, 52823.820 25/08/23,01:05:23,07,08,1, 11.9,1,1, 11.983, 10412.356, 492.946, 52823.798 25/08/23,01:05:23,08,08,1, 11.9,1,1, 11.983, 10412.345, 492.865, 52823.699 25/08/23,01:05:23,09,08,1, 11.9,1,1, 11.983, 10412.357, 492.846, 52823.742 25/08/23,01:05:23,10,08,1, 11.9,1,1, 11.983, 10412.335, 492.777, 52823.678 25/08/23,01:05:23,11,08,1, 11.9,1,1, 11.983, 10412.345, 492.711, 52823.689 25/08/23,01:05:23,12,08,1, 11.9,1,1, 11.983, 10412.332, 492.674, 52823.756 25/08/23,01:05:23,13,08,1, 11.9,1,1, 11.983, 10412.370, 492.596, 52823.694 25/08/23,01:05:23,14,08,1, 11.9,1,1, 11.983, 10412.355, 492.509, 52823.608 25/08/23,01:05:23,15,08,1, 11.9,1,1, 11.983, 10412.359, 492.459, 52823.607 25/08/23,01:05:23,16,08,1, 11.9,1,1, 11.983, 10412.335, 492.388, 52823.578 25/08/23,01:05:23,17,08,1, 11.9,1,1, 11.983, 10412.356, 492.317, 52823.448 25/08/23,01:05:23,18,08,1, 11.9,1,1, 11.983, 10412.332, 492.252, 52823.456 25/08/23,01:05:23,19,08,1, 11.9,1,1, 11.983, 10412.355, 492.175, 52823.430 25/08/23,01:05:24,00,08,1, 11.9,1,1, 11.979, 10412.354, 492.175, 52823.430 25/08/23,01:05:24,01,08,1, 11.9,1,1, 11.979, 10412.330, 492.025, 52823.377 25/08/23,01:05:24,02,08,1, 11.9,1,1, 11.979, 10412.328, 491.947, 52823.442 25/08/23,01:05:24,03,08,1, 11.9,1,1, 11.979, 10412.290, 491.877, 52823.357 25/08/23,01:05:24,04,08,1, 11.9,1,1, 11.979, 10412.332, 491.796, 52823.352 25/08/23,01:05:24,05,08,1, 11.9,1,1, 11.979, 10412.309, 491.722, 52823.314 25/08/23,01:05:24,06,08,1, 11.9,1,1, 11.979, 10412.312, 491.641, 52823.245 25/08/23,01:05:24,07,08,1, 11.9,1,1, 11.979, 10412.303, 491.580, 52823.298 25/08/23,01:05:24,08,08,1, 11.9,1,1, 11.979, 10412.295, 491.478, 52823.218 25/08/23,01:05:24,09,08,1, 11.9,1,1, 11.979, 10412.272, 491.388, 52823.206 25/08/23,01:05:24,10,08,1, 11.9,1,1, 11.979, 10412.252, 491.313, 52823.134 25/08/23,01:05:24,11,08,1, 11.9,1,1, 11.979, 10412.275, 491.206, 52823.167 25/08/23,01:05:24,12,08,1, 11.9,1,1, 11.979, 10412.296, 491.127, 52823.092 25/08/23,01:05:24,13,08,1, 11.9,1,1, 11.979, 10412.241, 491.043, 52823.105 25/08/23,01:05:24,14,08,1, 11.9,1,1, 11.979, 10412.254, 490.975, 52823.100 25/08/23,01:05:24,15,08,1, 11.9,1,1, 11.979, 10412.257, 490.904, 52823.099 25/08/23,01:05:24,16,08,1, 11.9,1,1, 11.979, 10412.250, 490.789, 52822.978 25/08/23,01:05:24,17,08,1, 11.9,1,1, 11.979, 10412.229, 490.692, 52823.005 25/08/23,01:05:24,18,08,1, 11.9,1,1, 11.979, 10412.211, 490.587, 52822.999 25/08/23,01:05:24,19,08,1, 11.9,1,1, 11.979, 10412.201, 490.513, 52822.856 25/08/23,01:05:25,00,09,1, 11.9,1,1, 11.981, 10412.196, 490.513, 52822.856 25/08/23,01:05:25,01,09,1, 11.9,1,1, 11.981, 10412.196, 490.347, 52822.843 25/08/23,01:05:25,02,09,1, 11.9,1,1, 11.981, 10412.155, 490.233, 52822.788 25/08/23,01:05:25,03,09,1, 11.9,1,1, 11.981, 10412.141, 490.180, 52822.774 25/08/23,01:05:25,04,09,1, 11.9,1,1, 11.981, 10412.131, 490.071, 52822.820 25/08/23,01:05:25,05,09,1, 11.9,1,1, 11.981, 10412.121, 489.984, 52822.773 25/08/23,01:05:25,06,09,1, 11.9,1,1, 11.981, 10412.111, 489.901, 52822.740 25/08/23,01:05:25,07,09,1, 11.9,1,1, 11.981, 10412.114, 489.793, 52822.726 25/08/23,01:05:25,08,09,1, 11.9,1,1, 11.981, 10412.101, 489.737, 52822.720 25/08/23,01:05:25,09,09,1, 11.9,1,1, 11.981, 10412.075, 489.662, 52822.710 25/08/23,01:05:25,10,09,1, 11.9,1,1, 11.981, 10412.056, 489.564, 52822.617 25/08/23,01:05:25,11,09,1, 11.9,1,1, 11.981, 10412.062, 489.468, 52822.652 25/08/23,01:05:25,12,09,1, 11.9,1,1, 11.981, 10412.036, 489.387, 52822.611 25/08/23,01:05:25,13,09,1, 11.9,1,1, 11.981, 10412.046, 489.302, 52822.622 25/08/23,01:05:25,14,09,1, 11.9,1,1, 11.981, 10412.029, 489.202, 52822.595 25/08/23,01:05:25,15,09,1, 11.9,1,1, 11.981, 10412.002, 489.149, 52822.601 25/08/23,01:05:25,16,09,1, 11.9,1,1, 11.981, 10411.986, 489.032, 52822.474 25/08/23,01:05:25,17,09,1, 11.9,1,1, 11.981, 10411.970, 488.945, 52822.477 25/08/23,01:05:25,18,09,1, 11.9,1,1, 11.981, 10411.975, 488.879, 52822.479 25/08/23,01:05:25,19,09,1, 11.9,1,1, 11.981, 10411.967, 488.778, 52822.460 25/08/23,01:05:26,00,08,1, 11.9,1,1, 11.984, 10411.962, 488.778, 52822.460 25/08/23,01:05:26,01,08,1, 11.9,1,1, 11.984, 10411.955, 488.630, 52822.445 25/08/23,01:05:26,02,08,1, 11.9,1,1, 11.984, 10411.943, 488.578, 52822.411 25/08/23,01:05:26,03,08,1, 11.9,1,1, 11.984, 10411.923, 488.457, 52822.471 25/08/23,01:05:26,04,08,1, 11.9,1,1, 11.984, 10411.921, 488.378, 52822.400 25/08/23,01:05:26,05,08,1, 11.9,1,1, 11.984, 10411.899, 488.330, 52822.460 25/08/23,01:05:26,06,08,1, 11.9,1,1, 11.984, 10411.907, 488.229, 52822.374 25/08/23,01:05:26,07,08,1, 11.9,1,1, 11.984, 10411.906, 488.130, 52822.331 25/08/23,01:05:26,08,08,1, 11.9,1,1, 11.984, 10411.877, 488.067, 52822.399 25/08/23,01:05:26,09,08,1, 11.9,1,1, 11.984, 10411.874, 487.989, 52822.392 25/08/23,01:05:26,10,08,1, 11.9,1,1, 11.984, 10411.900, 487.939, 52822.323 25/08/23,01:05:26,11,08,1, 11.9,1,1, 11.984, 10411.883, 487.862, 52822.252 25/08/23,01:05:26,12,08,1, 11.9,1,1, 11.984, 10411.842, 487.770, 52822.268 25/08/23,01:05:26,13,08,1, 11.9,1,1, 11.984, 10411.879, 487.695, 52822.237 25/08/23,01:05:26,14,08,1, 11.9,1,1, 11.984, 10411.841, 487.635, 52822.297 25/08/23,01:05:26,15,08,1, 11.9,1,1, 11.984, 10411.845, 487.557, 52822.302 25/08/23,01:05:26,16,08,1, 11.9,1,1, 11.984, 10411.819, 487.485, 52822.212 25/08/23,01:05:26,17,08,1, 11.9,1,1, 11.984, 10411.813, 487.430, 52822.284 25/08/23,01:05:26,18,08,1, 11.9,1,1, 11.984, 10411.814, 487.342, 52822.184 25/08/23,01:05:26,19,08,1, 11.9,1,1, 11.984, 10411.809, 487.282, 52822.270 25/08/23,01:05:27,00,08,1, 11.8,1,1, 11.983, 10411.804, 487.282, 52822.270 25/08/23,01:05:27,01,08,1, 11.8,1,1, 11.983, 10411.778, 487.148, 52822.230 25/08/23,01:05:27,02,08,1, 11.8,1,1, 11.983, 10411.751, 487.117, 52822.274 25/08/23,01:05:27,03,08,1, 11.8,1,1, 11.983, 10411.757, 487.030, 52822.234 25/08/23,01:05:27,04,08,1, 11.8,1,1, 11.983, 10411.733, 486.982, 52822.208 25/08/23,01:05:27,05,08,1, 11.8,1,1, 11.983, 10411.712, 486.949, 52822.223 25/08/23,01:05:27,06,08,1, 11.8,1,1, 11.983, 10411.740, 486.890, 52822.269 25/08/23,01:05:27,07,08,1, 11.8,1,1, 11.983, 10411.708, 486.862, 52822.299 25/08/23,01:05:27,08,08,1, 11.8,1,1, 11.983, 10411.696, 486.819, 52822.274 25/08/23,01:05:27,09,08,1, 11.8,1,1, 11.983, 10411.702, 486.776, 52822.296 25/08/23,01:05:27,10,08,1, 11.8,1,1, 11.983, 10411.666, 486.716, 52822.306 25/08/23,01:05:27,11,08,1, 11.8,1,1, 11.983, 10411.650, 486.689, 52822.230 25/08/23,01:05:27,12,08,1, 11.8,1,1, 11.983, 10411.626, 486.673, 52822.350 25/08/23,01:05:27,13,08,1, 11.8,1,1, 11.983, 10411.612, 486.658, 52822.348 25/08/23,01:05:27,14,08,1, 11.8,1,1, 11.983, 10411.582, 486.610, 52822.322 25/08/23,01:05:27,15,08,1, 11.8,1,1, 11.983, 10411.611, 486.605, 52822.389 25/08/23,01:05:27,16,08,1, 11.8,1,1, 11.983, 10411.557, 486.593, 52822.394 25/08/23,01:05:27,17,08,1, 11.8,1,1, 11.983, 10411.545, 486.560, 52822.390 25/08/23,01:05:27,18,08,1, 11.8,1,1, 11.983, 10411.500, 486.547, 52822.445 25/08/23,01:05:27,19,08,1, 11.8,1,1, 11.983, 10411.501, 486.516, 52822.432 25/08/23,01:05:28,00,08,1, 11.9,1,1, 11.981, 10411.495, 486.516, 52822.432 25/08/23,01:05:28,01,08,1, 11.9,1,1, 11.981, 10411.447, 486.531, 52822.565 25/08/23,01:05:28,02,08,1, 11.9,1,1, 11.981, 10411.409, 486.525, 52822.569 25/08/23,01:05:28,03,08,1, 11.9,1,1, 11.981, 10411.416, 486.518, 52822.571 25/08/23,01:05:28,04,08,1, 11.9,1,1, 11.981, 10411.371, 486.525, 52822.627 25/08/23,01:05:28,05,08,1, 11.9,1,1, 11.981, 10411.374, 486.533, 52822.729 25/08/23,01:05:28,06,08,1, 11.9,1,1, 11.981, 10411.339, 486.563, 52822.720 25/08/23,01:05:28,07,08,1, 11.9,1,1, 11.981, 10411.304, 486.548, 52822.683 25/08/23,01:05:28,08,08,1, 11.9,1,1, 11.981, 10411.296, 486.590, 52822.779 25/08/23,01:05:28,09,08,1, 11.9,1,1, 11.981, 10411.269, 486.586, 52822.795 25/08/23,01:05:28,10,08,1, 11.9,1,1, 11.981, 10411.249, 486.612, 52822.931 25/08/23,01:05:28,11,08,1, 11.9,1,1, 11.981, 10411.235, 486.652, 52822.924 25/08/23,01:05:28,12,08,1, 11.9,1,1, 11.981, 10411.209, 486.667, 52822.964 25/08/23,01:05:28,13,08,1, 11.9,1,1, 11.981, 10411.192, 486.710, 52823.031 25/08/23,01:05:28,14,08,1, 11.9,1,1, 11.981, 10411.188, 486.765, 52823.061 25/08/23,01:05:28,15,08,1, 11.9,1,1, 11.981, 10411.158, 486.778, 52823.100 25/08/23,01:05:28,16,08,1, 11.9,1,1, 11.981, 10411.166, 486.827, 52823.066 25/08/23,01:05:28,17,08,1, 11.9,1,1, 11.981, 10411.134, 486.902, 52823.099 25/08/23,01:05:28,18,08,1, 11.9,1,1, 11.981, 10411.123, 486.940, 52823.194 25/08/23,01:05:28,19,08,1, 11.9,1,1, 11.981, 10411.107, 486.962, 52823.222 25/08/23,01:05:29,00,09,1, 11.9,1,1, 11.981, 10411.103, 486.962, 52823.222 25/08/23,01:05:29,01,09,1, 11.9,1,1, 11.981, 10411.099, 487.079, 52823.317 25/08/23,01:05:29,02,09,1, 11.9,1,1, 11.981, 10411.068, 487.148, 52823.440 25/08/23,01:05:29,03,09,1, 11.9,1,1, 11.981, 10411.078, 487.190, 52823.472 25/08/23,01:05:29,04,09,1, 11.9,1,1, 11.981, 10411.027, 487.263, 52823.487 25/08/23,01:05:29,05,09,1, 11.9,1,1, 11.981, 10411.043, 487.358, 52823.575 25/08/23,01:05:29,06,09,1, 11.9,1,1, 11.981, 10411.049, 487.438, 52823.705 25/08/23,01:05:29,07,09,1, 11.9,1,1, 11.981, 10411.035, 487.504, 52823.721 25/08/23,01:05:29,08,09,1, 11.9,1,1, 11.981, 10410.995, 487.585, 52823.848 25/08/23,01:05:29,09,09,1, 11.9,1,1, 11.981, 10410.999, 487.680, 52823.872 25/08/23,01:05:29,10,09,1, 11.9,1,1, 11.981, 10411.017, 487.757, 52823.837 25/08/23,01:05:29,11,09,1, 11.9,1,1, 11.981, 10411.020, 487.843, 52824.002 25/08/23,01:05:29,12,09,1, 11.9,1,1, 11.981, 10411.005, 487.947, 52824.066 25/08/23,01:05:29,13,09,1, 11.9,1,1, 11.981, 10411.011, 488.067, 52824.143 25/08/23,01:05:29,14,09,1, 11.9,1,1, 11.981, 10410.988, 488.160, 52824.219 25/08/23,01:05:29,15,09,1, 11.9,1,1, 11.981, 10410.980, 488.251, 52824.291 25/08/23,01:05:29,16,09,1, 11.9,1,1, 11.981, 10410.973, 488.358, 52824.371 25/08/23,01:05:29,17,09,1, 11.9,1,1, 11.981, 10410.987, 488.463, 52824.395 25/08/23,01:05:29,18,09,1, 11.9,1,1, 11.981, 10410.976, 488.598, 52824.455 25/08/23,01:05:29,19,09,1, 11.9,1,1, 11.981, 10410.964, 488.706, 52824.637 25/08/23,01:05:30,00,08,1, 11.9,1,1, 11.980, 10410.961, 488.706, 52824.637 25/08/23,01:05:30,01,08,1, 11.9,1,1, 11.980, 10410.953, 488.930, 52824.815 25/08/23,01:05:30,02,08,1, 11.9,1,1, 11.980, 10410.956, 489.076, 52824.925 25/08/23,01:05:30,03,08,1, 11.9,1,1, 11.980, 10410.961, 489.197, 52824.990 25/08/23,01:05:30,04,08,1, 11.9,1,1, 11.980, 10410.973, 489.343, 52825.017 25/08/23,01:05:30,05,08,1, 11.9,1,1, 11.980, 10410.944, 489.462, 52825.159 25/08/23,01:05:30,06,08,1, 11.9,1,1, 11.980, 10410.943, 489.590, 52825.232 25/08/23,01:05:30,07,08,1, 11.9,1,1, 11.980, 10410.956, 489.734, 52825.328 25/08/23,01:05:30,08,08,1, 11.9,1,1, 11.980, 10410.931, 489.878, 52825.409 25/08/23,01:05:30,09,08,1, 11.9,1,1, 11.980, 10410.945, 490.009, 52825.440 25/08/23,01:05:30,10,08,1, 11.9,1,1, 11.980, 10410.928, 490.180, 52825.542 25/08/23,01:05:30,11,08,1, 11.9,1,1, 11.980, 10410.933, 490.312, 52825.713 25/08/23,01:05:30,12,08,1, 11.9,1,1, 11.980, 10410.894, 490.463, 52825.815 25/08/23,01:05:30,13,08,1, 11.9,1,1, 11.980, 10410.935, 490.620, 52825.940 25/08/23,01:05:30,14,08,1, 11.9,1,1, 11.980, 10410.946, 490.759, 52825.990 25/08/23,01:05:30,15,08,1, 11.9,1,1, 11.980, 10410.936, 490.918, 52826.092 25/08/23,01:05:30,16,08,1, 11.9,1,1, 11.980, 10410.913, 491.055, 52826.149 25/08/23,01:05:30,17,08,1, 11.9,1,1, 11.980, 10410.917, 491.208, 52826.322 25/08/23,01:05:30,18,08,1, 11.9,1,1, 11.980, 10410.948, 491.343, 52826.411 25/08/23,01:05:30,19,08,1, 11.9,1,1, 11.980, 10410.929, 491.493, 52826.448 25/08/23,01:05:31,00,08,1, 11.9,1,1, 11.981, 10410.928, 491.493, 52826.448 25/08/23,01:05:31,01,08,1, 11.9,1,1, 11.981, 10410.903, 491.814, 52826.714 25/08/23,01:05:31,02,08,1, 11.9,1,1, 11.981, 10410.942, 491.962, 52826.773 25/08/23,01:05:31,03,08,1, 11.9,1,1, 11.981, 10410.938, 492.117, 52826.702 25/08/23,01:05:31,04,08,1, 11.9,1,1, 11.981, 10410.934, 492.259, 52826.896 25/08/23,01:05:31,05,08,1, 11.9,1,1, 11.981, 10410.921, 492.419, 52826.917 25/08/23,01:05:31,06,08,1, 11.9,1,1, 11.981, 10410.911, 492.575, 52827.159 25/08/23,01:05:31,07,08,1, 11.9,1,1, 11.981, 10410.921, 492.760, 52827.319 25/08/23,01:05:31,08,08,1, 11.9,1,1, 11.981, 10410.929, 492.889, 52827.338 25/08/23,01:05:31,09,08,1, 11.9,1,1, 11.981, 10410.946, 493.044, 52827.398 25/08/23,01:05:31,10,08,1, 11.9,1,1, 11.981, 10410.953, 493.169, 52827.470 25/08/23,01:05:31,11,08,1, 11.9,1,1, 11.981, 10410.962, 493.325, 52827.549 25/08/23,01:05:31,12,08,1, 11.9,1,1, 11.981, 10410.960, 493.514, 52827.650 25/08/23,01:05:31,13,08,1, 11.9,1,1, 11.981, 10410.953, 493.679, 52827.754 25/08/23,01:05:31,14,08,1, 11.9,1,1, 11.981, 10410.948, 493.817, 52827.781 25/08/23,01:05:31,15,08,1, 11.9,1,1, 11.981, 10410.932, 493.991, 52827.930 25/08/23,01:05:31,16,08,1, 11.9,1,1, 11.981, 10410.966, 494.112, 52827.950 25/08/23,01:05:31,17,08,1, 11.9,1,1, 11.981, 10410.948, 494.261, 52828.041 25/08/23,01:05:31,18,08,1, 11.9,1,1, 11.981, 10410.972, 494.404, 52828.146 25/08/23,01:05:31,19,08,1, 11.9,1,1, 11.981, 10410.964, 494.580, 52828.230 25/08/23,01:05:32,00,08,1, 11.9,1,1, 11.981, 10410.961, 494.580, 52828.230 25/08/23,01:05:32,01,08,1, 11.9,1,1, 11.981, 10410.978, 494.875, 52828.314 25/08/23,01:05:32,02,08,1, 11.9,1,1, 11.981, 10410.986, 495.021, 52828.440 25/08/23,01:05:32,03,08,1, 11.9,1,1, 11.981, 10410.987, 495.185, 52828.518 25/08/23,01:05:32,04,08,1, 11.9,1,1, 11.981, 10410.994, 495.340, 52828.547 25/08/23,01:05:32,05,08,1, 11.9,1,1, 11.981, 10411.010, 495.474, 52828.625 25/08/23,01:05:32,06,08,1, 11.9,1,1, 11.981, 10410.995, 495.624, 52828.763 25/08/23,01:05:32,07,08,1, 11.9,1,1, 11.981, 10410.991, 495.797, 52828.850 25/08/23,01:05:32,08,08,1, 11.9,1,1, 11.981, 10411.006, 495.940, 52828.853 25/08/23,01:05:32,09,08,1, 11.9,1,1, 11.981, 10411.023, 496.103, 52828.894 25/08/23,01:05:32,10,08,1, 11.9,1,1, 11.981, 10411.039, 496.238, 52828.975 25/08/23,01:05:32,11,08,1, 11.9,1,1, 11.981, 10411.064, 496.380, 52828.983 25/08/23,01:05:32,12,08,1, 11.9,1,1, 11.981, 10411.088, 496.537, 52829.062 25/08/23,01:05:32,13,08,1, 11.9,1,1, 11.981, 10411.070, 496.710, 52829.212 25/08/23,01:05:32,14,08,1, 11.9,1,1, 11.981, 10411.092, 496.876, 52829.256 25/08/23,01:05:32,15,08,1, 11.9,1,1, 11.981, 10411.110, 497.025, 52829.339 25/08/23,01:05:32,16,08,1, 11.9,1,1, 11.981, 10411.124, 497.195, 52829.408 25/08/23,01:05:32,17,08,1, 11.9,1,1, 11.981, 10411.150, 497.328, 52829.556 25/08/23,01:05:32,18,08,1, 11.9,1,1, 11.981, 10411.170, 497.491, 52829.560 25/08/23,01:05:32,19,08,1, 11.9,1,1, 11.981, 10411.191, 497.633, 52829.595 25/08/23,01:05:33,00,08,1, 11.9,1,1, 11.980, 10411.186, 497.633, 52829.595 25/08/23,01:05:33,01,08,1, 11.9,1,1, 11.980, 10411.252, 497.944, 52829.700 25/08/23,01:05:33,02,08,1, 11.9,1,1, 11.980, 10411.288, 498.123, 52829.777 25/08/23,01:05:33,03,08,1, 11.9,1,1, 11.980, 10411.317, 498.243, 52829.811 25/08/23,01:05:33,04,08,1, 11.9,1,1, 11.980, 10411.353, 498.439, 52829.904 25/08/23,01:05:33,05,08,1, 11.9,1,1, 11.980, 10411.407, 498.574, 52829.888 25/08/23,01:05:33,06,08,1, 11.9,1,1, 11.980, 10411.432, 498.707, 52830.001 25/08/23,01:05:33,07,08,1, 11.9,1,1, 11.980, 10411.447, 498.841, 52829.962 25/08/23,01:05:33,08,08,1, 11.9,1,1, 11.980, 10411.509, 499.000, 52830.044 25/08/23,01:05:33,09,08,1, 11.9,1,1, 11.980, 10411.534, 499.162, 52830.128 25/08/23,01:05:33,10,08,1, 11.9,1,1, 11.980, 10411.566, 499.276, 52830.127 25/08/23,01:05:33,11,08,1, 11.9,1,1, 11.980, 10411.612, 499.394, 52830.112 25/08/23,01:05:33,12,08,1, 11.9,1,1, 11.980, 10411.678, 499.547, 52830.160 25/08/23,01:05:33,13,08,1, 11.9,1,1, 11.980, 10411.678, 499.663, 52830.220 25/08/23,01:05:33,14,08,1, 11.9,1,1, 11.980, 10411.741, 499.802, 52830.216 25/08/23,01:05:33,15,08,1, 11.9,1,1, 11.980, 10411.774, 499.943, 52830.286 25/08/23,01:05:33,16,08,1, 11.9,1,1, 11.980, 10411.846, 500.070, 52830.335 25/08/23,01:05:33,17,08,1, 11.9,1,1, 11.980, 10411.875, 500.172, 52830.363 25/08/23,01:05:33,18,08,1, 11.9,1,1, 11.980, 10411.915, 500.300, 52830.403 25/08/23,01:05:33,19,08,1, 11.9,1,1, 11.980, 10411.974, 500.414, 52830.381 25/08/23,01:05:34,00,08,1, 11.9,1,1, 11.979, 10411.971, 500.414, 52830.381 25/08/23,01:05:34,01,08,1, 11.9,1,1, 11.979, 10412.061, 500.622, 52830.409 25/08/23,01:05:34,02,08,1, 11.9,1,1, 11.979, 10412.093, 500.715, 52830.416 25/08/23,01:05:34,03,08,1, 11.9,1,1, 11.979, 10412.154, 500.825, 52830.473 25/08/23,01:05:34,04,08,1, 11.9,1,1, 11.979, 10412.175, 500.922, 52830.541 25/08/23,01:05:34,05,08,1, 11.9,1,1, 11.979, 10412.247, 501.006, 52830.461 25/08/23,01:05:34,06,08,1, 11.9,1,1, 11.979, 10412.290, 501.095, 52830.503 25/08/23,01:05:34,07,08,1, 11.9,1,1, 11.979, 10412.308, 501.159, 52830.509 25/08/23,01:05:34,08,08,1, 11.9,1,1, 11.979, 10412.338, 501.246, 52830.519 25/08/23,01:05:34,09,08,1, 11.9,1,1, 11.979, 10412.394, 501.344, 52830.541 25/08/23,01:05:34,10,08,1, 11.9,1,1, 11.979, 10412.425, 501.408, 52830.539 25/08/23,01:05:34,11,08,1, 11.9,1,1, 11.979, 10412.501, 501.457, 52830.514 25/08/23,01:05:34,12,08,1, 11.9,1,1, 11.979, 10412.533, 501.520, 52830.548 25/08/23,01:05:34,13,08,1, 11.9,1,1, 11.979, 10412.582, 501.595, 52830.489 25/08/23,01:05:34,14,08,1, 11.9,1,1, 11.979, 10412.593, 501.640, 52830.474 25/08/23,01:05:34,15,08,1, 11.9,1,1, 11.979, 10412.660, 501.687, 52830.528 25/08/23,01:05:34,16,08,1, 11.9,1,1, 11.979, 10412.729, 501.743, 52830.500 25/08/23,01:05:34,17,08,1, 11.9,1,1, 11.979, 10412.752, 501.769, 52830.468 25/08/23,01:05:34,18,08,1, 11.9,1,1, 11.979, 10412.801, 501.815, 52830.443 25/08/23,01:05:34,19,08,1, 11.9,1,1, 11.979, 10412.815, 501.868, 52830.418 25/08/23,01:05:35,00,09,1, 11.9,1,1, 11.978, 10412.813, 501.868, 52830.418 25/08/23,01:05:35,01,09,1, 11.9,1,1, 11.978, 10412.932, 501.938, 52830.389 25/08/23,01:05:35,02,09,1, 11.9,1,1, 11.978, 10412.982, 501.971, 52830.439 25/08/23,01:05:35,03,09,1, 11.9,1,1, 11.978, 10413.025, 502.026, 52830.426 25/08/23,01:05:35,04,09,1, 11.9,1,1, 11.978, 10413.082, 502.025, 52830.379 25/08/23,01:05:35,05,09,1, 11.9,1,1, 11.978, 10413.131, 502.088, 52830.373 25/08/23,01:05:35,06,09,1, 11.9,1,1, 11.978, 10413.164, 502.092, 52830.328 25/08/23,01:05:35,07,09,1, 11.9,1,1, 11.978, 10413.206, 502.137, 52830.300 25/08/23,01:05:35,08,09,1, 11.9,1,1, 11.978, 10413.284, 502.145, 52830.334 25/08/23,01:05:35,09,09,1, 11.9,1,1, 11.978, 10413.315, 502.175, 52830.250 25/08/23,01:05:35,10,09,1, 11.9,1,1, 11.978, 10413.397, 502.198, 52830.189 25/08/23,01:05:35,11,09,1, 11.9,1,1, 11.978, 10413.431, 502.223, 52830.208 25/08/23,01:05:35,12,09,1, 11.9,1,1, 11.978, 10413.503, 502.217, 52830.135 25/08/23,01:05:35,13,09,1, 11.9,1,1, 11.978, 10413.542, 502.257, 52830.166 25/08/23,01:05:35,14,09,1, 11.9,1,1, 11.978, 10413.564, 502.248, 52830.034 25/08/23,01:05:35,15,09,1, 11.9,1,1, 11.978, 10413.636, 502.272, 52830.036 25/08/23,01:05:35,16,09,1, 11.9,1,1, 11.978, 10413.688, 502.316, 52829.990 25/08/23,01:05:35,17,09,1, 11.9,1,1, 11.978, 10413.709, 502.322, 52829.969 25/08/23,01:05:35,18,09,1, 11.9,1,1, 11.978, 10413.795, 502.352, 52829.909 25/08/23,01:05:35,19,09,1, 11.9,1,1, 11.978, 10413.817, 502.349, 52829.909 25/08/23,01:05:36,00,08,1, 11.9,1,1, 11.980, 10413.815, 502.349, 52829.909 25/08/23,01:05:36,01,08,1, 11.9,1,1, 11.980, 10413.927, 502.367, 52829.837 25/08/23,01:05:36,02,08,1, 11.9,1,1, 11.980, 10413.945, 502.369, 52829.748 25/08/23,01:05:36,03,08,1, 11.9,1,1, 11.980, 10414.000, 502.383, 52829.641 25/08/23,01:05:36,04,08,1, 11.9,1,1, 11.980, 10414.040, 502.369, 52829.585 25/08/23,01:05:36,05,08,1, 11.9,1,1, 11.980, 10414.091, 502.395, 52829.635 25/08/23,01:05:36,06,08,1, 11.9,1,1, 11.980, 10414.106, 502.383, 52829.690 25/08/23,01:05:36,07,08,1, 11.9,1,1, 11.980, 10414.198, 502.358, 52829.519 25/08/23,01:05:36,08,08,1, 11.9,1,1, 11.980, 10414.240, 502.368, 52829.408 25/08/23,01:05:36,09,08,1, 11.9,1,1, 11.980, 10414.263, 502.365, 52829.384 25/08/23,01:05:36,10,08,1, 11.9,1,1, 11.980, 10414.305, 502.380, 52829.381 25/08/23,01:05:36,11,08,1, 11.9,1,1, 11.980, 10414.344, 502.373, 52829.313 25/08/23,01:05:36,12,08,1, 11.9,1,1, 11.980, 10414.384, 502.388, 52829.322 25/08/23,01:05:36,13,08,1, 11.9,1,1, 11.980, 10414.431, 502.363, 52829.198 25/08/23,01:05:36,14,08,1, 11.9,1,1, 11.980, 10414.464, 502.378, 52829.243 25/08/23,01:05:36,15,08,1, 11.9,1,1, 11.980, 10414.514, 502.338, 52829.088 25/08/23,01:05:36,16,08,1, 11.9,1,1, 11.980, 10414.535, 502.328, 52829.098 25/08/23,01:05:36,17,08,1, 11.9,1,1, 11.980, 10414.585, 502.324, 52829.034 25/08/23,01:05:36,18,08,1, 11.9,1,1, 11.980, 10414.620, 502.317, 52828.977 25/08/23,01:05:36,19,08,1, 11.9,1,1, 11.980, 10414.660, 502.281, 52828.955 25/08/23,01:05:37,00,08,1, 11.9,1,1, 11.979, 10414.658, 502.281, 52828.955 25/08/23,01:05:37,01,08,1, 11.9,1,1, 11.979, 10414.723, 502.227, 52828.855 25/08/23,01:05:37,02,08,1, 11.9,1,1, 11.979, 10414.786, 502.189, 52828.752 25/08/23,01:05:37,03,08,1, 11.9,1,1, 11.979, 10414.816, 502.186, 52828.774 25/08/23,01:05:37,04,08,1, 11.9,1,1, 11.979, 10414.860, 502.155, 52828.655 25/08/23,01:05:37,05,08,1, 11.9,1,1, 11.979, 10414.912, 502.077, 52828.553 25/08/23,01:05:37,06,08,1, 11.9,1,1, 11.979, 10414.963, 502.078, 52828.448 25/08/23,01:05:37,07,08,1, 11.9,1,1, 11.979, 10414.980, 502.035, 52828.443 25/08/23,01:05:37,08,08,1, 11.9,1,1, 11.979, 10415.046, 501.987, 52828.347 25/08/23,01:05:37,09,08,1, 11.9,1,1, 11.979, 10415.071, 501.947, 52828.294 25/08/23,01:05:37,10,08,1, 11.9,1,1, 11.979, 10415.124, 501.922, 52828.229 25/08/23,01:05:37,11,08,1, 11.9,1,1, 11.979, 10415.160, 501.876, 52828.178 25/08/23,01:05:37,12,08,1, 11.9,1,1, 11.979, 10415.219, 501.814, 52828.253 25/08/23,01:05:37,13,08,1, 11.9,1,1, 11.979, 10415.260, 501.779, 52828.151 25/08/23,01:05:37,14,08,1, 11.9,1,1, 11.979, 10415.273, 501.726, 52828.113 25/08/23,01:05:37,15,08,1, 11.9,1,1, 11.979, 10415.299, 501.668, 52828.036 25/08/23,01:05:37,16,08,1, 11.9,1,1, 11.979, 10415.356, 501.611, 52827.974 25/08/23,01:05:37,17,08,1, 11.9,1,1, 11.979, 10415.393, 501.550, 52827.921 25/08/23,01:05:37,18,08,1, 11.9,1,1, 11.979, 10415.446, 501.465, 52827.875 25/08/23,01:05:37,19,08,1, 11.9,1,1, 11.979, 10415.490, 501.396, 52827.828 25/08/23,01:05:38,00,08,1, 11.9,1,1, 11.978, 10415.484, 501.396, 52827.828 25/08/23,01:05:38,01,08,1, 11.9,1,1, 11.978, 10415.543, 501.278, 52827.660 25/08/23,01:05:38,02,08,1, 11.9,1,1, 11.978, 10415.567, 501.183, 52827.660 25/08/23,01:05:38,03,08,1, 11.9,1,1, 11.978, 10415.623, 501.117, 52827.581 25/08/23,01:05:38,04,08,1, 11.9,1,1, 11.978, 10415.630, 501.024, 52827.535 25/08/23,01:05:38,05,08,1, 11.9,1,1, 11.978, 10415.681, 500.941, 52827.456 25/08/23,01:05:38,06,08,1, 11.9,1,1, 11.978, 10415.712, 500.867, 52827.383 25/08/23,01:05:38,07,08,1, 11.9,1,1, 11.978, 10415.737, 500.755, 52827.306 25/08/23,01:05:38,08,08,1, 11.9,1,1, 11.978, 10415.759, 500.686, 52827.307 25/08/23,01:05:38,09,08,1, 11.9,1,1, 11.978, 10415.803, 500.588, 52827.197 25/08/23,01:05:38,10,08,1, 11.9,1,1, 11.978, 10415.824, 500.503, 52827.162 25/08/23,01:05:38,11,08,1, 11.9,1,1, 11.978, 10415.850, 500.410, 52827.118 25/08/23,01:05:38,12,08,1, 11.9,1,1, 11.978, 10415.898, 500.311, 52827.029 25/08/23,01:05:38,13,08,1, 11.9,1,1, 11.978, 10415.892, 500.238, 52826.997 25/08/23,01:05:38,14,08,1, 11.9,1,1, 11.978, 10415.919, 500.126, 52826.906 25/08/23,01:05:38,15,08,1, 11.9,1,1, 11.978, 10415.915, 500.038, 52826.843 25/08/23,01:05:38,16,08,1, 11.9,1,1, 11.978, 10415.922, 499.935, 52826.804 25/08/23,01:05:38,17,08,1, 11.9,1,1, 11.978, 10415.928, 499.840, 52826.765 25/08/23,01:05:38,18,08,1, 11.9,1,1, 11.978, 10415.962, 499.738, 52826.676 25/08/23,01:05:38,19,08,1, 11.9,1,1, 11.978, 10415.969, 499.653, 52826.633 25/08/23,01:05:39,00,08,1, 11.9,1,1, 11.980, 10415.968, 499.653, 52826.633 25/08/23,01:05:39,01,08,1, 11.9,1,1, 11.980, 10415.970, 499.442, 52826.535 25/08/23,01:05:39,02,08,1, 11.9,1,1, 11.980, 10415.998, 499.333, 52826.481 25/08/23,01:05:39,03,08,1, 11.9,1,1, 11.980, 10416.008, 499.244, 52826.438 25/08/23,01:05:39,04,08,1, 11.9,1,1, 11.980, 10415.999, 499.140, 52826.381 25/08/23,01:05:39,05,08,1, 11.9,1,1, 11.980, 10416.004, 499.013, 52826.350 25/08/23,01:05:39,06,08,1, 11.9,1,1, 11.980, 10416.013, 498.882, 52826.264 25/08/23,01:05:39,07,08,1, 11.9,1,1, 11.980, 10416.022, 498.772, 52826.172 25/08/23,01:05:39,08,08,1, 11.9,1,1, 11.980, 10416.020, 498.662, 52826.116 25/08/23,01:05:39,09,08,1, 11.9,1,1, 11.980, 10416.014, 498.581, 52826.085 25/08/23,01:05:39,10,08,1, 11.9,1,1, 11.980, 10416.031, 498.441, 52826.023 25/08/23,01:05:39,11,08,1, 11.9,1,1, 11.980, 10416.008, 498.308, 52825.961 25/08/23,01:05:39,12,08,1, 11.9,1,1, 11.980, 10416.023, 498.212, 52825.929 25/08/23,01:05:39,13,08,1, 11.9,1,1, 11.980, 10416.006, 498.090, 52825.870 25/08/23,01:05:39,14,08,1, 11.9,1,1, 11.980, 10415.977, 497.981, 52825.812 25/08/23,01:05:39,15,08,1, 11.9,1,1, 11.980, 10415.985, 497.873, 52825.769 25/08/23,01:05:39,16,08,1, 11.9,1,1, 11.980, 10415.933, 497.738, 52825.704 25/08/23,01:05:39,17,08,1, 11.9,1,1, 11.980, 10415.943, 497.623, 52825.655 25/08/23,01:05:39,18,08,1, 11.9,1,1, 11.980, 10415.955, 497.509, 52825.583 25/08/23,01:05:39,19,08,1, 11.9,1,1, 11.980, 10415.934, 497.400, 52825.609 25/08/23,01:05:40,00,08,1, 11.9,1,1, 11.976, 10415.926, 497.400, 52825.609 25/08/23,01:05:40,01,08,1, 11.9,1,1, 11.976, 10415.905, 497.147, 52825.473 25/08/23,01:05:40,02,08,1, 11.9,1,1, 11.976, 10415.886, 497.044, 52825.448 25/08/23,01:05:40,03,08,1, 11.9,1,1, 11.976, 10415.887, 496.929, 52825.376 25/08/23,01:05:40,04,08,1, 11.9,1,1, 11.976, 10415.871, 496.805, 52825.384 25/08/23,01:05:40,05,08,1, 11.9,1,1, 11.976, 10415.840, 496.677, 52825.330 25/08/23,01:05:40,06,08,1, 11.9,1,1, 11.976, 10415.849, 496.563, 52825.314 25/08/23,01:05:40,07,08,1, 11.9,1,1, 11.976, 10415.820, 496.472, 52825.192 25/08/23,01:05:40,08,08,1, 11.9,1,1, 11.976, 10415.775, 496.337, 52825.184 25/08/23,01:05:40,09,08,1, 11.9,1,1, 11.976, 10415.772, 496.242, 52825.153 25/08/23,01:05:40,10,08,1, 11.9,1,1, 11.976, 10415.748, 496.092, 52825.101 25/08/23,01:05:40,11,08,1, 11.9,1,1, 11.976, 10415.729, 495.995, 52825.094 25/08/23,01:05:40,12,08,1, 11.9,1,1, 11.976, 10415.726, 495.879, 52825.096 25/08/23,01:05:40,13,08,1, 11.9,1,1, 11.976, 10415.700, 495.762, 52825.072 25/08/23,01:05:40,14,08,1, 11.9,1,1, 11.976, 10415.653, 495.659, 52825.020 25/08/23,01:05:40,15,08,1, 11.9,1,1, 11.976, 10415.655, 495.544, 52824.973 25/08/23,01:05:40,16,08,1, 11.9,1,1, 11.976, 10415.624, 495.397, 52824.961 25/08/23,01:05:40,17,08,1, 11.9,1,1, 11.976, 10415.612, 495.298, 52824.911 25/08/23,01:05:40,18,08,1, 11.9,1,1, 11.976, 10415.590, 495.210, 52824.838 25/08/23,01:05:40,19,08,1, 11.9,1,1, 11.976, 10415.581, 495.098, 52824.857 25/08/23,01:05:41,00,08,1, 11.9,1,1, 11.976, 10415.576, 495.098, 52824.857 25/08/23,01:05:41,01,08,1, 11.9,1,1, 11.976, 10415.531, 494.881, 52824.791 25/08/23,01:05:41,02,08,1, 11.9,1,1, 11.976, 10415.508, 494.763, 52824.773 25/08/23,01:05:41,03,08,1, 11.9,1,1, 11.976, 10415.496, 494.663, 52824.732 25/08/23,01:05:41,04,08,1, 11.9,1,1, 11.976, 10415.480, 494.560, 52824.765 25/08/23,01:05:41,05,08,1, 11.9,1,1, 11.976, 10415.464, 494.465, 52824.680 25/08/23,01:05:41,06,08,1, 11.9,1,1, 11.976, 10415.444, 494.359, 52824.650 25/08/23,01:05:41,07,08,1, 11.9,1,1, 11.976, 10415.422, 494.284, 52824.638 25/08/23,01:05:41,08,08,1, 11.9,1,1, 11.976, 10415.413, 494.192, 52824.672 25/08/23,01:05:41,09,08,1, 11.9,1,1, 11.976, 10415.393, 494.059, 52824.595 25/08/23,01:05:41,10,08,1, 11.9,1,1, 11.976, 10415.364, 493.974, 52824.597 25/08/23,01:05:41,11,08,1, 11.9,1,1, 11.976, 10415.367, 493.856, 52824.632 25/08/23,01:05:41,12,08,1, 11.9,1,1, 11.976, 10415.338, 493.755, 52824.555 25/08/23,01:05:41,13,08,1, 11.9,1,1, 11.976, 10415.325, 493.681, 52824.504 25/08/23,01:05:41,14,08,1, 11.9,1,1, 11.976, 10415.313, 493.584, 52824.500 25/08/23,01:05:41,15,08,1, 11.9,1,1, 11.976, 10415.284, 493.474, 52824.513 25/08/23,01:05:41,16,08,1, 11.9,1,1, 11.976, 10415.246, 493.403, 52824.459 25/08/23,01:05:41,17,08,1, 11.9,1,1, 11.976, 10415.242, 493.303, 52824.500 25/08/23,01:05:41,18,08,1, 11.9,1,1, 11.976, 10415.230, 493.188, 52824.427 25/08/23,01:05:41,19,08,1, 11.9,1,1, 11.976, 10415.210, 493.116, 52824.452 25/08/23,01:05:42,00,09,1, 11.9,1,1, 11.980, 10415.208, 493.116, 52824.452 25/08/23,01:05:42,01,09,1, 11.9,1,1, 11.980, 10415.128, 492.944, 52824.411 25/08/23,01:05:42,02,09,1, 11.9,1,1, 11.980, 10415.143, 492.843, 52824.378 25/08/23,01:05:42,03,09,1, 11.9,1,1, 11.980, 10415.109, 492.784, 52824.425 25/08/23,01:05:42,04,09,1, 11.9,1,1, 11.980, 10415.084, 492.685, 52824.364 25/08/23,01:05:42,05,09,1, 11.9,1,1, 11.980, 10415.082, 492.598, 52824.349 25/08/23,01:05:42,06,09,1, 11.9,1,1, 11.980, 10415.048, 492.516, 52824.305 25/08/23,01:05:42,07,09,1, 11.9,1,1, 11.980, 10415.017, 492.434, 52824.356 25/08/23,01:05:42,08,09,1, 11.9,1,1, 11.980, 10414.980, 492.380, 52824.350 25/08/23,01:05:42,09,09,1, 11.9,1,1, 11.980, 10414.964, 492.311, 52824.430 25/08/23,01:05:42,10,09,1, 11.9,1,1, 11.980, 10414.942, 492.243, 52824.369 25/08/23,01:05:42,11,09,1, 11.9,1,1, 11.980, 10414.914, 492.138, 52824.329 25/08/23,01:05:42,12,09,1, 11.9,1,1, 11.980, 10414.898, 492.085, 52824.363 25/08/23,01:05:42,13,09,1, 11.9,1,1, 11.980, 10414.869, 491.988, 52824.286 25/08/23,01:05:42,14,09,1, 11.9,1,1, 11.980, 10414.861, 491.932, 52824.344 25/08/23,01:05:42,15,09,1, 11.9,1,1, 11.980, 10414.826, 491.860, 52824.274 25/08/23,01:05:42,16,09,1, 11.9,1,1, 11.980, 10414.829, 491.812, 52824.324 25/08/23,01:05:42,17,09,1, 11.9,1,1, 11.980, 10414.781, 491.749, 52824.313 25/08/23,01:05:42,18,09,1, 11.9,1,1, 11.980, 10414.760, 491.666, 52824.283 25/08/23,01:05:42,19,09,1, 11.9,1,1, 11.980, 10414.764, 491.600, 52824.316 25/08/23,01:05:43,00,08,1, 11.9,1,1, 11.977, 10414.758, 491.600, 52824.316 25/08/23,01:05:43,01,08,1, 11.9,1,1, 11.977, 10414.698, 491.466, 52824.312 25/08/23,01:05:43,02,08,1, 11.9,1,1, 11.977, 10414.709, 491.405, 52824.267 25/08/23,01:05:43,03,08,1, 11.9,1,1, 11.977, 10414.692, 491.333, 52824.366 25/08/23,01:05:43,04,08,1, 11.9,1,1, 11.977, 10414.689, 491.304, 52824.351 25/08/23,01:05:43,05,08,1, 11.9,1,1, 11.977, 10414.640, 491.258, 52824.335 25/08/23,01:05:43,06,08,1, 11.9,1,1, 11.977, 10414.589, 491.182, 52824.327 25/08/23,01:05:43,07,08,1, 11.9,1,1, 11.977, 10414.632, 491.119, 52824.329 25/08/23,01:05:43,08,08,1, 11.9,1,1, 11.977, 10414.596, 491.042, 52824.257 25/08/23,01:05:43,09,08,1, 11.9,1,1, 11.977, 10414.571, 490.982, 52824.285 25/08/23,01:05:43,10,08,1, 11.9,1,1, 11.977, 10414.560, 490.933, 52824.315 25/08/23,01:05:43,11,08,1, 11.9,1,1, 11.977, 10414.547, 490.843, 52824.351 25/08/23,01:05:43,12,08,1, 11.9,1,1, 11.977, 10414.531, 490.793, 52824.347 25/08/23,01:05:43,13,08,1, 11.9,1,1, 11.977, 10414.510, 490.708, 52824.270 25/08/23,01:05:43,14,08,1, 11.9,1,1, 11.977, 10414.516, 490.674, 52824.319 25/08/23,01:05:43,15,08,1, 11.9,1,1, 11.977, 10414.500, 490.596, 52824.266 25/08/23,01:05:43,16,08,1, 11.9,1,1, 11.977, 10414.477, 490.511, 52824.226 25/08/23,01:05:43,17,08,1, 11.9,1,1, 11.977, 10414.452, 490.454, 52824.247 25/08/23,01:05:43,18,08,1, 11.9,1,1, 11.977, 10414.461, 490.385, 52824.280 25/08/23,01:05:43,19,08,1, 11.9,1,1, 11.977, 10414.454, 490.317, 52824.172 25/08/23,01:05:44,00,08,1, 11.9,1,1, 11.982, 10414.449, 490.317, 52824.172 25/08/23,01:05:44,01,08,1, 11.9,1,1, 11.982, 10414.367, 490.170, 52824.378 25/08/23,01:05:44,02,08,1, 11.9,1,1, 11.982, 10414.383, 490.104, 52824.254 25/08/23,01:05:44,03,08,1, 11.9,1,1, 11.982, 10414.393, 490.007, 52824.294 25/08/23,01:05:44,04,08,1, 11.9,1,1, 11.982, 10414.376, 489.939, 52824.275 25/08/23,01:05:44,05,08,1, 11.9,1,1, 11.982, 10414.360, 489.847, 52824.251 25/08/23,01:05:44,06,08,1, 11.9,1,1, 11.982, 10414.350, 489.776, 52824.252 25/08/23,01:05:44,07,08,1, 11.9,1,1, 11.982, 10414.310, 489.690, 52824.222 25/08/23,01:05:44,08,08,1, 11.9,1,1, 11.982, 10414.323, 489.648, 52824.196 25/08/23,01:05:44,09,08,1, 11.9,1,1, 11.982, 10414.301, 489.531, 52824.206 25/08/23,01:05:44,10,08,1, 11.9,1,1, 11.982, 10414.330, 489.439, 52824.125 25/08/23,01:05:44,11,08,1, 11.9,1,1, 11.982, 10414.298, 489.372, 52824.044 25/08/23,01:05:44,12,08,1, 11.9,1,1, 11.982, 10414.269, 489.319, 52824.130 25/08/23,01:05:44,13,08,1, 11.9,1,1, 11.982, 10414.273, 489.215, 52824.065 25/08/23,01:05:44,14,08,1, 11.9,1,1, 11.982, 10414.267, 489.161, 52824.131 25/08/23,01:05:44,15,08,1, 11.9,1,1, 11.982, 10414.242, 489.070, 52824.150 25/08/23,01:05:44,16,08,1, 11.9,1,1, 11.982, 10414.241, 488.987, 52824.174 25/08/23,01:05:44,17,08,1, 11.9,1,1, 11.982, 10414.208, 488.877, 52824.135 25/08/23,01:05:44,18,08,1, 11.9,1,1, 11.982, 10414.187, 488.819, 52824.108 25/08/23,01:05:44,19,08,1, 11.9,1,1, 11.982, 10414.201, 488.758, 52824.115 25/08/23,01:05:45,00,09,1, 11.9,1,1, 11.975, 10414.199, 488.758, 52824.115 25/08/23,01:05:45,01,09,1, 11.9,1,1, 11.975, 10414.166, 488.604, 52824.085 25/08/23,01:05:45,02,09,1, 11.9,1,1, 11.975, 10414.181, 488.511, 52824.073 25/08/23,01:05:45,03,09,1, 11.9,1,1, 11.975, 10414.142, 488.456, 52824.085 25/08/23,01:05:45,04,09,1, 11.9,1,1, 11.975, 10414.131, 488.347, 52823.998 25/08/23,01:05:45,05,09,1, 11.9,1,1, 11.975, 10414.102, 488.286, 52824.013 25/08/23,01:05:45,06,09,1, 11.9,1,1, 11.975, 10414.077, 488.241, 52824.041 25/08/23,01:05:45,07,09,1, 11.9,1,1, 11.975, 10414.059, 488.163, 52824.067 25/08/23,01:05:45,08,09,1, 11.9,1,1, 11.975, 10414.057, 488.080, 52823.982 25/08/23,01:05:45,09,09,1, 11.9,1,1, 11.975, 10414.067, 488.006, 52824.023 25/08/23,01:05:45,10,09,1, 11.9,1,1, 11.975, 10414.039, 487.937, 52823.996 25/08/23,01:05:45,11,09,1, 11.9,1,1, 11.975, 10414.009, 487.886, 52824.011 25/08/23,01:05:45,12,09,1, 11.9,1,1, 11.975, 10413.999, 487.810, 52824.014 25/08/23,01:05:45,13,09,1, 11.9,1,1, 11.975, 10413.997, 487.749, 52824.044 25/08/23,01:05:45,14,09,1, 11.9,1,1, 11.975, 10413.998, 487.676, 52824.018 25/08/23,01:05:45,15,09,1, 11.9,1,1, 11.975, 10413.962, 487.630, 52824.096 25/08/23,01:05:45,16,09,1, 11.9,1,1, 11.975, 10413.954, 487.584, 52824.092 25/08/23,01:05:45,17,09,1, 11.9,1,1, 11.975, 10413.933, 487.505, 52824.080 25/08/23,01:05:45,18,09,1, 11.9,1,1, 11.975, 10413.934, 487.468, 52824.077 25/08/23,01:05:45,19,09,1, 11.9,1,1, 11.975, 10413.938, 487.441, 52824.151 25/08/23,01:05:46,00,08,1, 11.9,1,1, 11.977, 10413.932, 487.441, 52824.151 25/08/23,01:05:46,01,08,1, 11.9,1,1, 11.977, 10413.892, 487.338, 52824.203 25/08/23,01:05:46,02,08,1, 11.9,1,1, 11.977, 10413.875, 487.286, 52824.228 25/08/23,01:05:46,03,08,1, 11.9,1,1, 11.977, 10413.868, 487.235, 52824.212 25/08/23,01:05:46,04,08,1, 11.9,1,1, 11.977, 10413.844, 487.192, 52824.166 25/08/23,01:05:46,05,08,1, 11.9,1,1, 11.977, 10413.824, 487.145, 52824.257 25/08/23,01:05:46,06,08,1, 11.9,1,1, 11.977, 10413.805, 487.082, 52824.274 25/08/23,01:05:46,07,08,1, 11.9,1,1, 11.977, 10413.822, 487.060, 52824.240 25/08/23,01:05:46,08,08,1, 11.9,1,1, 11.977, 10413.763, 487.038, 52824.306 25/08/23,01:05:46,09,08,1, 11.9,1,1, 11.977, 10413.772, 487.010, 52824.329 25/08/23,01:05:46,10,08,1, 11.9,1,1, 11.977, 10413.767, 486.937, 52824.340 25/08/23,01:05:46,11,08,1, 11.9,1,1, 11.977, 10413.709, 486.918, 52824.348 25/08/23,01:05:46,12,08,1, 11.9,1,1, 11.977, 10413.705, 486.893, 52824.458 25/08/23,01:05:46,13,08,1, 11.9,1,1, 11.977, 10413.686, 486.842, 52824.451 25/08/23,01:05:46,14,08,1, 11.9,1,1, 11.977, 10413.668, 486.806, 52824.439 25/08/23,01:05:46,15,08,1, 11.9,1,1, 11.977, 10413.661, 486.780, 52824.497 25/08/23,01:05:46,16,08,1, 11.9,1,1, 11.977, 10413.619, 486.774, 52824.528 25/08/23,01:05:46,17,08,1, 11.9,1,1, 11.977, 10413.606, 486.741, 52824.601 25/08/23,01:05:46,18,08,1, 11.9,1,1, 11.977, 10413.566, 486.717, 52824.657 25/08/23,01:05:46,19,08,1, 11.9,1,1, 11.977, 10413.570, 486.696, 52824.633 25/08/23,01:05:47,00,09,1, 11.9,1,1, 11.979, 10413.564, 486.696, 52824.633 25/08/23,01:05:47,01,09,1, 11.9,1,1, 11.979, 10413.535, 486.632, 52824.753 25/08/23,01:05:47,02,09,1, 11.9,1,1, 11.979, 10413.558, 486.637, 52824.873 25/08/23,01:05:47,03,09,1, 11.9,1,1, 11.979, 10413.527, 486.628, 52824.877 25/08/23,01:05:47,04,09,1, 11.9,1,1, 11.979, 10413.536, 486.592, 52824.941 25/08/23,01:05:47,05,09,1, 11.9,1,1, 11.979, 10413.494, 486.616, 52824.967 25/08/23,01:05:47,06,09,1, 11.9,1,1, 11.979, 10413.457, 486.607, 52825.001 25/08/23,01:05:47,07,09,1, 11.9,1,1, 11.979, 10413.445, 486.616, 52825.115 25/08/23,01:05:47,08,09,1, 11.9,1,1, 11.979, 10413.418, 486.634, 52825.122 25/08/23,01:05:47,09,09,1, 11.9,1,1, 11.979, 10413.419, 486.608, 52825.221 25/08/23,01:05:47,10,09,1, 11.9,1,1, 11.979, 10413.392, 486.621, 52825.228 25/08/23,01:05:47,11,09,1, 11.9,1,1, 11.979, 10413.393, 486.655, 52825.311 25/08/23,01:05:47,12,09,1, 11.9,1,1, 11.979, 10413.403, 486.652, 52825.351 25/08/23,01:05:47,13,09,1, 11.9,1,1, 11.979, 10413.357, 486.660, 52825.426 25/08/23,01:05:47,14,09,1, 11.9,1,1, 11.979, 10413.386, 486.666, 52825.461 25/08/23,01:05:47,15,09,1, 11.9,1,1, 11.979, 10413.358, 486.713, 52825.582 25/08/23,01:05:47,16,09,1, 11.9,1,1, 11.979, 10413.337, 486.730, 52825.623 25/08/23,01:05:47,17,09,1, 11.9,1,1, 11.979, 10413.337, 486.769, 52825.708 25/08/23,01:05:47,18,09,1, 11.9,1,1, 11.979, 10413.356, 486.790, 52825.734 25/08/23,01:05:47,19,09,1, 11.9,1,1, 11.979, 10413.324, 486.829, 52825.811 25/08/23,01:05:48,00,08,1, 11.9,1,1, 11.981, 10413.322, 486.829, 52825.811 25/08/23,01:05:48,01,08,1, 11.9,1,1, 11.981, 10413.321, 486.891, 52826.021 25/08/23,01:05:48,02,08,1, 11.9,1,1, 11.981, 10413.303, 486.924, 52826.003 25/08/23,01:05:48,03,08,1, 11.9,1,1, 11.981, 10413.278, 486.950, 52826.108 25/08/23,01:05:48,04,08,1, 11.9,1,1, 11.981, 10413.311, 486.988, 52826.154 25/08/23,01:05:48,05,08,1, 11.9,1,1, 11.981, 10413.282, 487.048, 52826.272 25/08/23,01:05:48,06,08,1, 11.9,1,1, 11.981, 10413.279, 487.122, 52826.327 25/08/23,01:05:48,07,08,1, 11.9,1,1, 11.981, 10413.253, 487.149, 52826.403 25/08/23,01:05:48,08,08,1, 11.9,1,1, 11.981, 10413.249, 487.219, 52826.432 25/08/23,01:05:48,09,08,1, 11.9,1,1, 11.981, 10413.245, 487.259, 52826.504 25/08/23,01:05:48,10,08,1, 11.9,1,1, 11.981, 10413.235, 487.326, 52826.614 25/08/23,01:05:48,11,08,1, 11.9,1,1, 11.981, 10413.233, 487.393, 52826.617 25/08/23,01:05:48,12,08,1, 11.9,1,1, 11.981, 10413.196, 487.456, 52826.716 25/08/23,01:05:48,13,08,1, 11.9,1,1, 11.981, 10413.235, 487.534, 52826.853 25/08/23,01:05:48,14,08,1, 11.9,1,1, 11.981, 10413.188, 487.594, 52826.862 25/08/23,01:05:48,15,08,1, 11.9,1,1, 11.981, 10413.178, 487.673, 52826.876 25/08/23,01:05:48,16,08,1, 11.9,1,1, 11.981, 10413.178, 487.762, 52826.970 25/08/23,01:05:48,17,08,1, 11.9,1,1, 11.981, 10413.162, 487.828, 52827.026 25/08/23,01:05:48,18,08,1, 11.9,1,1, 11.981, 10413.140, 487.907, 52827.066 25/08/23,01:05:48,19,08,1, 11.9,1,1, 11.981, 10413.111, 488.013, 52827.219 25/08/23,01:05:49,00,08,1, 11.9,1,1, 11.979, 10413.105, 488.013, 52827.219 25/08/23,01:05:49,01,08,1, 11.9,1,1, 11.979, 10413.065, 488.217, 52827.302 25/08/23,01:05:49,02,08,1, 11.9,1,1, 11.979, 10413.066, 488.343, 52827.479 25/08/23,01:05:49,03,08,1, 11.9,1,1, 11.979, 10413.029, 488.428, 52827.519 25/08/23,01:05:49,04,08,1, 11.9,1,1, 11.979, 10412.984, 488.552, 52827.591 25/08/23,01:05:49,05,08,1, 11.9,1,1, 11.979, 10412.964, 488.685, 52827.680 25/08/23,01:05:49,06,08,1, 11.9,1,1, 11.979, 10412.934, 488.787, 52827.788 25/08/23,01:05:49,07,08,1, 11.9,1,1, 11.979, 10412.894, 488.904, 52827.848 25/08/23,01:05:49,08,08,1, 11.9,1,1, 11.979, 10412.853, 489.039, 52828.021 25/08/23,01:05:49,09,08,1, 11.9,1,1, 11.979, 10412.793, 489.138, 52828.009 25/08/23,01:05:49,10,08,1, 11.9,1,1, 11.979, 10412.784, 489.308, 52828.150 25/08/23,01:05:49,11,08,1, 11.9,1,1, 11.979, 10412.713, 489.417, 52828.253 25/08/23,01:05:49,12,08,1, 11.9,1,1, 11.979, 10412.666, 489.569, 52828.320 25/08/23,01:05:49,13,08,1, 11.9,1,1, 11.979, 10412.618, 489.699, 52828.349 25/08/23,01:05:49,14,08,1, 11.9,1,1, 11.979, 10412.581, 489.831, 52828.550 25/08/23,01:05:49,15,08,1, 11.9,1,1, 11.979, 10412.531, 489.965, 52828.619 25/08/23,01:05:49,16,08,1, 11.9,1,1, 11.979, 10412.484, 490.116, 52828.659 25/08/23,01:05:49,17,08,1, 11.9,1,1, 11.979, 10412.398, 490.268, 52828.811 25/08/23,01:05:49,18,08,1, 11.9,1,1, 11.979, 10412.376, 490.383, 52828.865 25/08/23,01:05:49,19,08,1, 11.9,1,1, 11.979, 10412.304, 490.534, 52828.940 25/08/23,01:05:50,00,09,1, 11.9,1,1, 11.980, 10412.296, 490.534, 52828.940 25/08/23,01:05:50,01,09,1, 11.9,1,1, 11.980, 10412.197, 490.782, 52829.131 25/08/23,01:05:50,02,09,1, 11.9,1,1, 11.980, 10412.140, 490.938, 52829.272 25/08/23,01:05:50,03,09,1, 11.9,1,1, 11.980, 10412.097, 491.096, 52829.305 25/08/23,01:05:50,04,09,1, 11.9,1,1, 11.980, 10412.034, 491.225, 52829.449 25/08/23,01:05:50,05,09,1, 11.9,1,1, 11.980, 10411.967, 491.373, 52829.551 25/08/23,01:05:50,06,09,1, 11.9,1,1, 11.980, 10411.955, 491.505, 52829.667 25/08/23,01:05:50,07,09,1, 11.9,1,1, 11.980, 10411.888, 491.661, 52829.797 25/08/23,01:05:50,08,09,1, 11.9,1,1, 11.980, 10411.816, 491.783, 52829.784 25/08/23,01:05:50,09,09,1, 11.9,1,1, 11.980, 10411.782, 491.914, 52829.898 25/08/23,01:05:50,10,09,1, 11.9,1,1, 11.980, 10411.741, 492.007, 52829.879 25/08/23,01:05:50,11,09,1, 11.9,1,1, 11.980, 10411.695, 492.165, 52830.102 25/08/23,01:05:50,12,09,1, 11.9,1,1, 11.980, 10411.646, 492.279, 52830.139 25/08/23,01:05:50,13,09,1, 11.9,1,1, 11.980, 10411.600, 492.388, 52830.224 25/08/23,01:05:50,14,09,1, 11.9,1,1, 11.980, 10411.548, 492.506, 52830.262 25/08/23,01:05:50,15,09,1, 11.9,1,1, 11.980, 10411.521, 492.602, 52830.415 25/08/23,01:05:50,16,09,1, 11.9,1,1, 11.980, 10411.470, 492.706, 52830.455 25/08/23,01:05:50,17,09,1, 11.9,1,1, 11.980, 10411.415, 492.800, 52830.551 25/08/23,01:05:50,18,09,1, 11.9,1,1, 11.980, 10411.377, 492.888, 52830.638 25/08/23,01:05:50,19,09,1, 11.9,1,1, 11.980, 10411.356, 492.976, 52830.696 25/08/23,01:05:51,00,08,1, 12.0,1,1, 11.976, 10411.353, 492.976, 52830.696 25/08/23,01:05:51,01,08,1, 12.0,1,1, 11.976, 10411.267, 493.167, 52830.876 25/08/23,01:05:51,02,08,1, 12.0,1,1, 11.976, 10411.235, 493.248, 52830.920 25/08/23,01:05:51,03,08,1, 12.0,1,1, 11.976, 10411.193, 493.308, 52831.028 25/08/23,01:05:51,04,08,1, 12.0,1,1, 11.976, 10411.166, 493.412, 52831.019 25/08/23,01:05:51,05,08,1, 12.0,1,1, 11.976, 10411.108, 493.458, 52831.069 25/08/23,01:05:51,06,08,1, 12.0,1,1, 11.976, 10411.100, 493.526, 52831.159 25/08/23,01:05:51,07,08,1, 12.0,1,1, 11.976, 10411.053, 493.595, 52831.144 25/08/23,01:05:51,08,08,1, 12.0,1,1, 11.976, 10411.038, 493.655, 52831.168 25/08/23,01:05:51,09,08,1, 12.0,1,1, 11.976, 10411.012, 493.701, 52831.220 25/08/23,01:05:51,10,08,1, 12.0,1,1, 11.976, 10410.968, 493.723, 52831.324 25/08/23,01:05:51,11,08,1, 12.0,1,1, 11.976, 10410.934, 493.784, 52831.377 25/08/23,01:05:51,12,08,1, 12.0,1,1, 11.976, 10410.936, 493.817, 52831.403 25/08/23,01:05:51,13,08,1, 12.0,1,1, 11.976, 10410.881, 493.848, 52831.477 25/08/23,01:05:51,14,08,1, 12.0,1,1, 11.976, 10410.851, 493.864, 52831.427 25/08/23,01:05:51,15,08,1, 12.0,1,1, 11.976, 10410.844, 493.914, 52831.553 25/08/23,01:05:51,16,08,1, 12.0,1,1, 11.976, 10410.819, 493.951, 52831.559 25/08/23,01:05:51,17,08,1, 12.0,1,1, 11.976, 10410.774, 493.941, 52831.563 25/08/23,01:05:51,18,08,1, 12.0,1,1, 11.976, 10410.781, 493.970, 52831.646 25/08/23,01:05:51,19,08,1, 12.0,1,1, 11.976, 10410.726, 493.967, 52831.625 25/08/23,01:05:52,00,08,1, 11.9,1,1, 11.979, 10410.719, 493.967, 52831.625 25/08/23,01:05:52,01,08,1, 11.9,1,1, 11.979, 10410.738, 493.960, 52831.620 25/08/23,01:05:52,02,08,1, 11.9,1,1, 11.979, 10410.706, 493.977, 52831.675 25/08/23,01:05:52,03,08,1, 11.9,1,1, 11.979, 10410.721, 493.999, 52831.709 25/08/23,01:05:52,04,08,1, 11.9,1,1, 11.979, 10410.714, 493.985, 52831.748 25/08/23,01:05:52,05,08,1, 11.9,1,1, 11.979, 10410.689, 493.976, 52831.796 25/08/23,01:05:52,06,08,1, 11.9,1,1, 11.979, 10410.706, 493.969, 52831.794 25/08/23,01:05:52,07,08,1, 11.9,1,1, 11.979, 10410.681, 493.925, 52831.839 25/08/23,01:05:52,08,08,1, 11.9,1,1, 11.979, 10410.662, 493.933, 52831.868 25/08/23,01:05:52,09,08,1, 11.9,1,1, 11.979, 10410.684, 493.912, 52831.822 25/08/23,01:05:52,10,08,1, 11.9,1,1, 11.979, 10410.669, 493.893, 52831.884 25/08/23,01:05:52,11,08,1, 11.9,1,1, 11.979, 10410.669, 493.879, 52831.816 25/08/23,01:05:52,12,08,1, 11.9,1,1, 11.979, 10410.674, 493.814, 52831.833 25/08/23,01:05:52,13,08,1, 11.9,1,1, 11.979, 10410.659, 493.790, 52831.877 25/08/23,01:05:52,14,08,1, 11.9,1,1, 11.979, 10410.676, 493.759, 52831.887 25/08/23,01:05:52,15,08,1, 11.9,1,1, 11.979, 10410.675, 493.713, 52831.851 25/08/23,01:05:52,16,08,1, 11.9,1,1, 11.979, 10410.664, 493.678, 52831.971 25/08/23,01:05:52,17,08,1, 11.9,1,1, 11.979, 10410.690, 493.632, 52831.936 25/08/23,01:05:52,18,08,1, 11.9,1,1, 11.979, 10410.685, 493.572, 52831.884 25/08/23,01:05:52,19,08,1, 11.9,1,1, 11.979, 10410.700, 493.540, 52831.897 25/08/23,01:05:53,00,09,1, 12.0,1,1, 11.982, 10410.694, 493.540, 52831.897 25/08/23,01:05:53,01,09,1, 12.0,1,1, 11.982, 10410.705, 493.442, 52831.948 25/08/23,01:05:53,02,09,1, 12.0,1,1, 11.982, 10410.754, 493.410, 52831.948 25/08/23,01:05:53,03,09,1, 12.0,1,1, 11.982, 10410.753, 493.352, 52831.934 25/08/23,01:05:53,04,09,1, 12.0,1,1, 11.982, 10410.781, 493.274, 52831.887 25/08/23,01:05:53,05,09,1, 12.0,1,1, 11.982, 10410.784, 493.216, 52831.878 25/08/23,01:05:53,06,09,1, 12.0,1,1, 11.982, 10410.821, 493.161, 52831.908 25/08/23,01:05:53,07,09,1, 12.0,1,1, 11.982, 10410.824, 493.103, 52831.879 25/08/23,01:05:53,08,09,1, 12.0,1,1, 11.982, 10410.891, 493.045, 52831.857 25/08/23,01:05:53,09,09,1, 12.0,1,1, 11.982, 10410.908, 492.991, 52831.852 25/08/23,01:05:53,10,09,1, 12.0,1,1, 11.982, 10410.914, 492.934, 52831.888 25/08/23,01:05:53,11,09,1, 12.0,1,1, 11.982, 10410.979, 492.870, 52831.843 25/08/23,01:05:53,12,09,1, 12.0,1,1, 11.982, 10410.992, 492.814, 52831.813 25/08/23,01:05:53,13,09,1, 12.0,1,1, 11.982, 10410.995, 492.749, 52831.809 25/08/23,01:05:53,14,09,1, 12.0,1,1, 11.982, 10411.037, 492.682, 52831.825 25/08/23,01:05:53,15,09,1, 12.0,1,1, 11.982, 10411.084, 492.617, 52831.823 25/08/23,01:05:53,16,09,1, 12.0,1,1, 11.982, 10411.117, 492.578, 52831.765 25/08/23,01:05:53,17,09,1, 12.0,1,1, 11.982, 10411.157, 492.496, 52831.739 25/08/23,01:05:53,18,09,1, 12.0,1,1, 11.982, 10411.202, 492.416, 52831.732 25/08/23,01:05:53,19,09,1, 12.0,1,1, 11.982, 10411.192, 492.372, 52831.693 25/08/23,01:05:54,00,08,1, 11.9,1,1, 11.978, 10411.186, 492.372, 52831.693 25/08/23,01:05:54,01,08,1, 11.9,1,1, 11.978, 10411.304, 492.246, 52831.607 25/08/23,01:05:54,02,08,1, 11.9,1,1, 11.978, 10411.373, 492.153, 52831.577 25/08/23,01:05:54,03,08,1, 11.9,1,1, 11.978, 10411.408, 492.099, 52831.627 25/08/23,01:05:54,04,08,1, 11.9,1,1, 11.978, 10411.436, 492.024, 52831.619 25/08/23,01:05:54,05,08,1, 11.9,1,1, 11.978, 10411.483, 491.977, 52831.565 25/08/23,01:05:54,06,08,1, 11.9,1,1, 11.978, 10411.524, 491.884, 52831.467 25/08/23,01:05:54,07,08,1, 11.9,1,1, 11.978, 10411.550, 491.826, 52831.427 25/08/23,01:05:54,08,08,1, 11.9,1,1, 11.978, 10411.593, 491.760, 52831.511 25/08/23,01:05:54,09,08,1, 11.9,1,1, 11.978, 10411.618, 491.693, 52831.434 25/08/23,01:05:54,10,08,1, 11.9,1,1, 11.978, 10411.683, 491.635, 52831.418 25/08/23,01:05:54,11,08,1, 11.9,1,1, 11.978, 10411.726, 491.568, 52831.389 25/08/23,01:05:54,12,08,1, 11.9,1,1, 11.978, 10411.753, 491.502, 52831.340 25/08/23,01:05:54,13,08,1, 11.9,1,1, 11.978, 10411.777, 491.455, 52831.285 25/08/23,01:05:54,14,08,1, 11.9,1,1, 11.978, 10411.827, 491.364, 52831.224 25/08/23,01:05:54,15,08,1, 11.9,1,1, 11.978, 10411.885, 491.320, 52831.250 25/08/23,01:05:54,16,08,1, 11.9,1,1, 11.978, 10411.896, 491.231, 52831.183 25/08/23,01:05:54,17,08,1, 11.9,1,1, 11.978, 10411.939, 491.166, 52831.142 25/08/23,01:05:54,18,08,1, 11.9,1,1, 11.978, 10411.955, 491.109, 52831.079 25/08/23,01:05:54,19,08,1, 11.9,1,1, 11.978, 10411.977, 491.048, 52831.104 25/08/23,01:05:55,00,08,1, 11.9,1,1, 11.975, 10411.971, 491.048, 52831.104 25/08/23,01:05:55,01,08,1, 11.9,1,1, 11.975, 10412.050, 490.929, 52831.031 25/08/23,01:05:55,02,08,1, 11.9,1,1, 11.975, 10412.083, 490.831, 52831.027 25/08/23,01:05:55,03,08,1, 11.9,1,1, 11.975, 10412.131, 490.772, 52830.943 25/08/23,01:05:55,04,08,1, 11.9,1,1, 11.975, 10412.122, 490.688, 52830.932 25/08/23,01:05:55,05,08,1, 11.9,1,1, 11.975, 10412.165, 490.636, 52830.928 25/08/23,01:05:55,06,08,1, 11.9,1,1, 11.975, 10412.157, 490.551, 52830.842 25/08/23,01:05:55,07,08,1, 11.9,1,1, 11.975, 10412.185, 490.491, 52830.850 25/08/23,01:05:55,08,08,1, 11.9,1,1, 11.975, 10412.217, 490.395, 52830.825 25/08/23,01:05:55,09,08,1, 11.9,1,1, 11.975, 10412.232, 490.358, 52830.786 25/08/23,01:05:55,10,08,1, 11.9,1,1, 11.975, 10412.224, 490.256, 52830.695 25/08/23,01:05:55,11,08,1, 11.9,1,1, 11.975, 10412.269, 490.181, 52830.678 25/08/23,01:05:55,12,08,1, 11.9,1,1, 11.975, 10412.292, 490.119, 52830.714 25/08/23,01:05:55,13,08,1, 11.9,1,1, 11.975, 10412.286, 490.054, 52830.691 25/08/23,01:05:55,14,08,1, 11.9,1,1, 11.975, 10412.282, 489.949, 52830.597 25/08/23,01:05:55,15,08,1, 11.9,1,1, 11.975, 10412.295, 489.891, 52830.630 25/08/23,01:05:55,16,08,1, 11.9,1,1, 11.975, 10412.304, 489.821, 52830.538 25/08/23,01:05:55,17,08,1, 11.9,1,1, 11.975, 10412.302, 489.738, 52830.517 25/08/23,01:05:55,18,08,1, 11.9,1,1, 11.975, 10412.306, 489.671, 52830.474 25/08/23,01:05:55,19,08,1, 11.9,1,1, 11.975, 10412.335, 489.593, 52830.441 25/08/23,01:05:56,00,08,1, 12.0,1,1, 11.979, 10412.329, 489.593, 52830.441 25/08/23,01:05:56,01,08,1, 12.0,1,1, 11.979, 10412.332, 489.439, 52830.348 25/08/23,01:05:56,02,08,1, 12.0,1,1, 11.979, 10412.355, 489.381, 52830.287 25/08/23,01:05:56,03,08,1, 12.0,1,1, 11.979, 10412.325, 489.284, 52830.368 25/08/23,01:05:56,04,08,1, 12.0,1,1, 11.979, 10412.350, 489.232, 52830.343 25/08/23,01:05:56,05,08,1, 12.0,1,1, 11.979, 10412.331, 489.141, 52830.232 25/08/23,01:05:56,06,08,1, 12.0,1,1, 11.979, 10412.344, 489.083, 52830.250 25/08/23,01:05:56,07,08,1, 12.0,1,1, 11.979, 10412.364, 488.987, 52830.236 25/08/23,01:05:56,08,08,1, 12.0,1,1, 11.979, 10412.321, 488.923, 52830.195 25/08/23,01:05:56,09,08,1, 12.0,1,1, 11.979, 10412.370, 488.848, 52830.079 25/08/23,01:05:56,10,08,1, 12.0,1,1, 11.979, 10412.351, 488.767, 52830.129 25/08/23,01:05:56,11,08,1, 12.0,1,1, 11.979, 10412.373, 488.701, 52830.013 25/08/23,01:05:56,12,08,1, 12.0,1,1, 11.979, 10412.360, 488.623, 52829.945 25/08/23,01:05:56,13,08,1, 12.0,1,1, 11.979, 10412.382, 488.548, 52829.950 25/08/23,01:05:56,14,08,1, 12.0,1,1, 11.979, 10412.372, 488.486, 52829.919 25/08/23,01:05:56,15,08,1, 12.0,1,1, 11.979, 10412.370, 488.391, 52829.866 25/08/23,01:05:56,16,08,1, 12.0,1,1, 11.979, 10412.372, 488.333, 52829.887 25/08/23,01:05:56,17,08,1, 12.0,1,1, 11.979, 10412.370, 488.236, 52829.869 25/08/23,01:05:56,18,08,1, 12.0,1,1, 11.979, 10412.388, 488.157, 52829.758 25/08/23,01:05:56,19,08,1, 12.0,1,1, 11.979, 10412.401, 488.089, 52829.762 25/08/23,01:05:57,00,09,1, 11.9,1,1, 11.980, 10412.396, 488.089, 52829.762 25/08/23,01:05:57,01,09,1, 11.9,1,1, 11.980, 10412.429, 487.954, 52829.728 25/08/23,01:05:57,02,09,1, 11.9,1,1, 11.980, 10412.429, 487.868, 52829.606 25/08/23,01:05:57,03,09,1, 11.9,1,1, 11.980, 10412.469, 487.797, 52829.623 25/08/23,01:05:57,04,09,1, 11.9,1,1, 11.980, 10412.465, 487.718, 52829.536 25/08/23,01:05:57,05,09,1, 11.9,1,1, 11.980, 10412.457, 487.645, 52829.516 25/08/23,01:05:57,06,09,1, 11.9,1,1, 11.980, 10412.469, 487.579, 52829.514 25/08/23,01:05:57,07,09,1, 11.9,1,1, 11.980, 10412.493, 487.489, 52829.494 25/08/23,01:05:57,08,09,1, 11.9,1,1, 11.980, 10412.490, 487.406, 52829.496 25/08/23,01:05:57,09,09,1, 11.9,1,1, 11.980, 10412.520, 487.347, 52829.417 25/08/23,01:05:57,10,09,1, 11.9,1,1, 11.980, 10412.522, 487.278, 52829.309 25/08/23,01:05:57,11,09,1, 11.9,1,1, 11.980, 10412.515, 487.188, 52829.335 25/08/23,01:05:57,12,09,1, 11.9,1,1, 11.980, 10412.534, 487.126, 52829.307 25/08/23,01:05:57,13,09,1, 11.9,1,1, 11.980, 10412.559, 487.025, 52829.205 25/08/23,01:05:57,14,09,1, 11.9,1,1, 11.980, 10412.555, 486.976, 52829.254 25/08/23,01:05:57,15,09,1, 11.9,1,1, 11.980, 10412.558, 486.899, 52829.237 25/08/23,01:05:57,16,09,1, 11.9,1,1, 11.980, 10412.577, 486.789, 52829.109 25/08/23,01:05:57,17,09,1, 11.9,1,1, 11.980, 10412.588, 486.719, 52829.155 25/08/23,01:05:57,18,09,1, 11.9,1,1, 11.980, 10412.611, 486.653, 52829.067 25/08/23,01:05:57,19,09,1, 11.9,1,1, 11.980, 10412.612, 486.574, 52829.057 25/08/23,01:05:58,00,08,1, 11.9,1,1, 11.975, 10412.605, 486.574, 52829.057 25/08/23,01:05:58,01,08,1, 11.9,1,1, 11.975, 10412.623, 486.421, 52828.920 25/08/23,01:05:58,02,08,1, 11.9,1,1, 11.975, 10412.616, 486.332, 52828.945 25/08/23,01:05:58,03,08,1, 11.9,1,1, 11.975, 10412.674, 486.218, 52828.899 25/08/23,01:05:58,04,08,1, 11.9,1,1, 11.975, 10412.645, 486.153, 52828.807 25/08/23,01:05:58,05,08,1, 11.9,1,1, 11.975, 10412.655, 486.065, 52828.777 25/08/23,01:05:58,06,08,1, 11.9,1,1, 11.975, 10412.694, 485.966, 52828.737 25/08/23,01:05:58,07,08,1, 11.9,1,1, 11.975, 10412.664, 485.893, 52828.782 25/08/23,01:05:58,08,08,1, 11.9,1,1, 11.975, 10412.693, 485.802, 52828.635 25/08/23,01:05:58,09,08,1, 11.9,1,1, 11.975, 10412.677, 485.729, 52828.634 25/08/23,01:05:58,10,08,1, 11.9,1,1, 11.975, 10412.700, 485.628, 52828.571 25/08/23,01:05:58,11,08,1, 11.9,1,1, 11.975, 10412.713, 485.553, 52828.566 25/08/23,01:05:58,12,08,1, 11.9,1,1, 11.975, 10412.721, 485.444, 52828.512 25/08/23,01:05:58,13,08,1, 11.9,1,1, 11.975, 10412.721, 485.373, 52828.524 25/08/23,01:05:58,14,08,1, 11.9,1,1, 11.975, 10412.690, 485.289, 52828.443 25/08/23,01:05:58,15,08,1, 11.9,1,1, 11.975, 10412.758, 485.185, 52828.397 25/08/23,01:05:58,16,08,1, 11.9,1,1, 11.975, 10412.741, 485.066, 52828.325 25/08/23,01:05:58,17,08,1, 11.9,1,1, 11.975, 10412.736, 484.988, 52828.273 25/08/23,01:05:58,18,08,1, 11.9,1,1, 11.975, 10412.757, 484.921, 52828.198 25/08/23,01:05:58,19,08,1, 11.9,1,1, 11.975, 10412.762, 484.796, 52828.198 25/08/23,01:05:59,00,08,1, 11.9,1,1, 11.979, 10412.755, 484.796, 52828.198 25/08/23,01:05:59,01,08,1, 11.9,1,1, 11.979, 10412.763, 484.642, 52828.124 25/08/23,01:05:59,02,08,1, 11.9,1,1, 11.979, 10412.773, 484.516, 52828.099 25/08/23,01:05:59,03,08,1, 11.9,1,1, 11.979, 10412.787, 484.435, 52828.003 25/08/23,01:05:59,04,08,1, 11.9,1,1, 11.979, 10412.808, 484.369, 52827.959 25/08/23,01:05:59,05,08,1, 11.9,1,1, 11.979, 10412.801, 484.273, 52827.940 25/08/23,01:05:59,06,08,1, 11.9,1,1, 11.979, 10412.772, 484.149, 52827.875 25/08/23,01:05:59,07,08,1, 11.9,1,1, 11.979, 10412.808, 484.069, 52827.878 25/08/23,01:05:59,08,08,1, 11.9,1,1, 11.979, 10412.813, 483.979, 52827.813 25/08/23,01:05:59,09,08,1, 11.9,1,1, 11.979, 10412.827, 483.901, 52827.809 25/08/23,01:05:59,10,08,1, 11.9,1,1, 11.979, 10412.826, 483.797, 52827.709 25/08/23,01:05:59,11,08,1, 11.9,1,1, 11.979, 10412.819, 483.709, 52827.745 25/08/23,01:05:59,12,08,1, 11.9,1,1, 11.979, 10412.817, 483.602, 52827.658 25/08/23,01:05:59,13,08,1, 11.9,1,1, 11.979, 10412.840, 483.542, 52827.608 25/08/23,01:05:59,14,08,1, 11.9,1,1, 11.979, 10412.817, 483.452, 52827.517 25/08/23,01:05:59,15,08,1, 11.9,1,1, 11.979, 10412.809, 483.374, 52827.535 25/08/23,01:05:59,16,08,1, 11.9,1,1, 11.979, 10412.807, 483.283, 52827.525 25/08/23,01:05:59,17,08,1, 11.9,1,1, 11.979, 10412.811, 483.216, 52827.544 25/08/23,01:05:59,18,08,1, 11.9,1,1, 11.979, 10412.830, 483.161, 52827.481 25/08/23,01:05:59,19,08,1, 11.9,1,1, 11.979, 10412.816, 483.053, 52827.369 25/08/23,01:06:00,00,10,1, 12.0,1,1, 11.979, 10412.813, 483.053, 52827.369 25/08/23,01:06:00,01,10,1, 12.0,1,1, 11.979, 10412.808, 482.926, 52827.376 25/08/23,01:06:00,02,10,1, 12.0,1,1, 11.979, 10412.768, 482.873, 52827.324 25/08/23,01:06:00,03,10,1, 12.0,1,1, 11.979, 10412.774, 482.821, 52827.286 25/08/23,01:06:00,04,10,1, 12.0,1,1, 11.979, 10412.742, 482.761, 52827.323 25/08/23,01:06:00,05,10,1, 12.0,1,1, 11.979, 10412.737, 482.705, 52827.265 25/08/23,01:06:00,06,10,1, 12.0,1,1, 11.979, 10412.743, 482.656, 52827.200 25/08/23,01:06:00,07,10,1, 12.0,1,1, 11.979, 10412.719, 482.604, 52827.209 25/08/23,01:06:00,08,10,1, 12.0,1,1, 11.979, 10412.713, 482.556, 52827.158 25/08/23,01:06:00,09,10,1, 12.0,1,1, 11.979, 10412.726, 482.514, 52827.160 25/08/23,01:06:00,10,10,1, 12.0,1,1, 11.979, 10412.715, 482.480, 52827.106 25/08/23,01:06:00,11,10,1, 12.0,1,1, 11.979, 10412.676, 482.406, 52827.056 25/08/23,01:06:00,12,10,1, 12.0,1,1, 11.979, 10412.671, 482.408, 52827.157 25/08/23,01:06:00,13,10,1, 12.0,1,1, 11.979, 10412.647, 482.385, 52827.047 25/08/23,01:06:00,14,10,1, 12.0,1,1, 11.979, 10412.600, 482.339, 52827.061 25/08/23,01:06:00,15,10,1, 12.0,1,1, 11.979, 10412.611, 482.322, 52827.077 25/08/23,01:06:00,16,10,1, 12.0,1,1, 11.979, 10412.608, 482.298, 52826.990 25/08/23,01:06:00,17,10,1, 12.0,1,1, 11.979, 10412.568, 482.290, 52827.064 25/08/23,01:06:00,18,10,1, 12.0,1,1, 11.979, 10412.569, 482.286, 52827.049 25/08/23,01:06:00,19,10,1, 12.0,1,1, 11.979, 10412.540, 482.267, 52826.960 25/08/23,01:06:01,00,07,1, 11.9,1,1, 11.978, 10412.538, 482.267, 52826.960 25/08/23,01:06:01,01,07,1, 11.9,1,1, 11.978, 10412.494, 482.264, 52826.955 25/08/23,01:06:01,02,07,1, 11.9,1,1, 11.978, 10412.458, 482.252, 52826.936 25/08/23,01:06:01,03,07,1, 11.9,1,1, 11.978, 10412.412, 482.234, 52826.940 25/08/23,01:06:01,04,07,1, 11.9,1,1, 11.978, 10412.374, 482.258, 52826.970 25/08/23,01:06:01,05,07,1, 11.9,1,1, 11.978, 10412.350, 482.272, 52826.948 25/08/23,01:06:01,06,07,1, 11.9,1,1, 11.978, 10412.314, 482.296, 52826.930 25/08/23,01:06:01,07,07,1, 11.9,1,1, 11.978, 10412.288, 482.281, 52826.944 25/08/23,01:06:01,08,07,1, 11.9,1,1, 11.978, 10412.272, 482.306, 52826.898 25/08/23,01:06:01,09,07,1, 11.9,1,1, 11.978, 10412.266, 482.320, 52826.975 25/08/23,01:06:01,10,07,1, 11.9,1,1, 11.978, 10412.229, 482.291, 52826.940 25/08/23,01:06:01,11,07,1, 11.9,1,1, 11.978, 10412.163, 482.298, 52826.872 25/08/23,01:06:01,12,07,1, 11.9,1,1, 11.978, 10412.129, 482.324, 52826.910 25/08/23,01:06:01,13,07,1, 11.9,1,1, 11.978, 10412.098, 482.350, 52826.955 25/08/23,01:06:01,14,07,1, 11.9,1,1, 11.978, 10412.048, 482.372, 52826.885 25/08/23,01:06:01,15,07,1, 11.9,1,1, 11.978, 10412.016, 482.373, 52826.949 25/08/23,01:06:01,16,07,1, 11.9,1,1, 11.978, 10411.953, 482.413, 52826.961 25/08/23,01:06:01,17,07,1, 11.9,1,1, 11.978, 10411.921, 482.402, 52826.967 25/08/23,01:06:01,18,07,1, 11.9,1,1, 11.978, 10411.888, 482.429, 52826.905 25/08/23,01:06:01,19,07,1, 11.9,1,1, 11.978, 10411.851, 482.432, 52826.913 25/08/23,01:06:02,00,10,1, 11.9,1,1, 11.979, 10411.845, 482.432, 52826.913 25/08/23,01:06:02,01,10,1, 11.9,1,1, 11.979, 10411.751, 482.445, 52826.942 25/08/23,01:06:02,02,10,1, 11.9,1,1, 11.979, 10411.701, 482.451, 52826.920 25/08/23,01:06:02,03,10,1, 11.9,1,1, 11.979, 10411.669, 482.489, 52826.999 25/08/23,01:06:02,04,10,1, 11.9,1,1, 11.979, 10411.598, 482.508, 52826.946 25/08/23,01:06:02,05,10,1, 11.9,1,1, 11.979, 10411.542, 482.537, 52826.922 25/08/23,01:06:02,06,10,1, 11.9,1,1, 11.979, 10411.498, 482.547, 52827.035 25/08/23,01:06:02,07,10,1, 11.9,1,1, 11.979, 10411.458, 482.547, 52826.980 25/08/23,01:06:02,08,10,1, 11.9,1,1, 11.979, 10411.376, 482.580, 52826.979 25/08/23,01:06:02,09,10,1, 11.9,1,1, 11.979, 10411.319, 482.606, 52826.983 25/08/23,01:06:02,10,10,1, 11.9,1,1, 11.979, 10411.257, 482.614, 52827.024 25/08/23,01:06:02,11,10,1, 11.9,1,1, 11.979, 10411.197, 482.651, 52827.113 25/08/23,01:06:02,12,10,1, 11.9,1,1, 11.979, 10411.133, 482.653, 52827.084 25/08/23,01:06:02,13,10,1, 11.9,1,1, 11.979, 10411.064, 482.682, 52827.155 25/08/23,01:06:02,14,10,1, 11.9,1,1, 11.979, 10411.008, 482.734, 52827.157 25/08/23,01:06:02,15,10,1, 11.9,1,1, 11.979, 10410.939, 482.739, 52827.103 25/08/23,01:06:02,16,10,1, 11.9,1,1, 11.979, 10410.882, 482.782, 52827.122 25/08/23,01:06:02,17,10,1, 11.9,1,1, 11.979, 10410.795, 482.817, 52827.170 25/08/23,01:06:02,18,10,1, 11.9,1,1, 11.979, 10410.740, 482.848, 52827.257 25/08/23,01:06:02,19,10,1, 11.9,1,1, 11.979, 10410.670, 482.881, 52827.320 25/08/23,01:06:03,00,09,1, 11.9,1,1, 11.977, 10410.669, 482.881, 52827.320 25/08/23,01:06:03,01,09,1, 11.9,1,1, 11.977, 10410.532, 482.938, 52827.383 25/08/23,01:06:03,02,09,1, 11.9,1,1, 11.977, 10410.463, 482.988, 52827.353 25/08/23,01:06:03,03,09,1, 11.9,1,1, 11.977, 10410.395, 483.063, 52827.394 25/08/23,01:06:03,04,09,1, 11.9,1,1, 11.977, 10410.340, 483.093, 52827.487 25/08/23,01:06:03,05,09,1, 11.9,1,1, 11.977, 10410.285, 483.117, 52827.484 25/08/23,01:06:03,06,09,1, 11.9,1,1, 11.977, 10410.198, 483.204, 52827.535 25/08/23,01:06:03,07,09,1, 11.9,1,1, 11.977, 10410.133, 483.264, 52827.492 25/08/23,01:06:03,08,09,1, 11.9,1,1, 11.977, 10410.066, 483.323, 52827.643 25/08/23,01:06:03,09,09,1, 11.9,1,1, 11.977, 10409.981, 483.395, 52827.629 25/08/23,01:06:03,10,09,1, 11.9,1,1, 11.977, 10409.931, 483.460, 52827.685 25/08/23,01:06:03,11,09,1, 11.9,1,1, 11.977, 10409.867, 483.513, 52827.720 25/08/23,01:06:03,12,09,1, 11.9,1,1, 11.977, 10409.797, 483.557, 52827.636 25/08/23,01:06:03,13,09,1, 11.9,1,1, 11.977, 10409.719, 483.655, 52827.899 25/08/23,01:06:03,14,09,1, 11.9,1,1, 11.977, 10409.695, 483.681, 52827.899 25/08/23,01:06:03,15,09,1, 11.9,1,1, 11.977, 10409.618, 483.774, 52827.928 25/08/23,01:06:03,16,09,1, 11.9,1,1, 11.977, 10409.537, 483.848, 52828.015 25/08/23,01:06:03,17,09,1, 11.9,1,1, 11.977, 10409.489, 483.928, 52828.072 25/08/23,01:06:03,18,09,1, 11.9,1,1, 11.977, 10409.450, 483.982, 52828.109 25/08/23,01:06:03,19,09,1, 11.9,1,1, 11.977, 10409.396, 484.076, 52828.151 25/08/23,01:06:04,00,09,1, 12.0,1,1, 11.976, 10409.392, 484.076, 52828.151 25/08/23,01:06:04,01,09,1, 12.0,1,1, 11.976, 10409.306, 484.225, 52828.309 25/08/23,01:06:04,02,09,1, 12.0,1,1, 11.976, 10409.227, 484.289, 52828.386 25/08/23,01:06:04,03,09,1, 12.0,1,1, 11.976, 10409.156, 484.341, 52828.432 25/08/23,01:06:04,04,09,1, 12.0,1,1, 11.976, 10409.126, 484.456, 52828.486 25/08/23,01:06:04,05,09,1, 12.0,1,1, 11.976, 10409.079, 484.514, 52828.564 25/08/23,01:06:04,06,09,1, 12.0,1,1, 11.976, 10409.040, 484.621, 52828.621 25/08/23,01:06:04,07,09,1, 12.0,1,1, 11.976, 10408.979, 484.699, 52828.729 25/08/23,01:06:04,08,09,1, 12.0,1,1, 11.976, 10408.956, 484.781, 52828.751 25/08/23,01:06:04,09,09,1, 12.0,1,1, 11.976, 10408.913, 484.853, 52828.772 25/08/23,01:06:04,10,09,1, 12.0,1,1, 11.976, 10408.885, 484.923, 52828.827 25/08/23,01:06:04,11,09,1, 12.0,1,1, 11.976, 10408.819, 485.031, 52828.898 25/08/23,01:06:04,12,09,1, 12.0,1,1, 11.976, 10408.815, 485.100, 52828.986 25/08/23,01:06:04,13,09,1, 12.0,1,1, 11.976, 10408.762, 485.203, 52829.075 25/08/23,01:06:04,14,09,1, 12.0,1,1, 11.976, 10408.738, 485.295, 52829.190 25/08/23,01:06:04,15,09,1, 12.0,1,1, 11.976, 10408.726, 485.382, 52829.235 25/08/23,01:06:04,16,09,1, 12.0,1,1, 11.976, 10408.680, 485.500, 52829.262 25/08/23,01:06:04,17,09,1, 12.0,1,1, 11.976, 10408.647, 485.582, 52829.403 25/08/23,01:06:04,18,09,1, 12.0,1,1, 11.976, 10408.671, 485.697, 52829.507 25/08/23,01:06:04,19,09,1, 12.0,1,1, 11.976, 10408.608, 485.833, 52829.530 25/08/23,01:06:05,00,08,1, 11.9,1,1, 11.977, 10408.608, 485.833, 52829.530 25/08/23,01:06:05,01,08,1, 11.9,1,1, 11.977, 10408.559, 486.030, 52829.695 25/08/23,01:06:05,02,08,1, 11.9,1,1, 11.977, 10408.555, 486.154, 52829.814 25/08/23,01:06:05,03,08,1, 11.9,1,1, 11.977, 10408.522, 486.254, 52829.948 25/08/23,01:06:05,04,08,1, 11.9,1,1, 11.977, 10408.514, 486.375, 52829.949 25/08/23,01:06:05,05,08,1, 11.9,1,1, 11.977, 10408.540, 486.502, 52830.094 25/08/23,01:06:05,06,08,1, 11.9,1,1, 11.977, 10408.492, 486.614, 52830.215 25/08/23,01:06:05,07,08,1, 11.9,1,1, 11.977, 10408.486, 486.724, 52830.251 25/08/23,01:06:05,08,08,1, 11.9,1,1, 11.977, 10408.495, 486.877, 52830.415 25/08/23,01:06:05,09,08,1, 11.9,1,1, 11.977, 10408.454, 487.010, 52830.501 25/08/23,01:06:05,10,08,1, 11.9,1,1, 11.977, 10408.469, 487.128, 52830.566 25/08/23,01:06:05,11,08,1, 11.9,1,1, 11.977, 10408.499, 487.229, 52830.671 25/08/23,01:06:05,12,08,1, 11.9,1,1, 11.977, 10408.488, 487.396, 52830.732 25/08/23,01:06:05,13,08,1, 11.9,1,1, 11.977, 10408.501, 487.532, 52830.886 25/08/23,01:06:05,14,08,1, 11.9,1,1, 11.977, 10408.492, 487.641, 52830.920 25/08/23,01:06:05,15,08,1, 11.9,1,1, 11.977, 10408.506, 487.819, 52831.043 25/08/23,01:06:05,16,08,1, 11.9,1,1, 11.977, 10408.515, 487.940, 52831.145 25/08/23,01:06:05,17,08,1, 11.9,1,1, 11.977, 10408.522, 488.080, 52831.256 25/08/23,01:06:05,18,08,1, 11.9,1,1, 11.977, 10408.557, 488.232, 52831.401 25/08/23,01:06:05,19,08,1, 11.9,1,1, 11.977, 10408.562, 488.346, 52831.453 25/08/23,01:06:06,00,08,1, 11.9,1,1, 11.975, 10408.558, 488.346, 52831.453 25/08/23,01:06:06,01,08,1, 11.9,1,1, 11.975, 10408.601, 488.637, 52831.698 25/08/23,01:06:06,02,08,1, 11.9,1,1, 11.975, 10408.618, 488.752, 52831.754 25/08/23,01:06:06,03,08,1, 11.9,1,1, 11.975, 10408.630, 488.903, 52831.847 25/08/23,01:06:06,04,08,1, 11.9,1,1, 11.975, 10408.669, 489.069, 52831.940 25/08/23,01:06:06,05,08,1, 11.9,1,1, 11.975, 10408.701, 489.198, 52832.094 25/08/23,01:06:06,06,08,1, 11.9,1,1, 11.975, 10408.737, 489.333, 52832.161 25/08/23,01:06:06,07,08,1, 11.9,1,1, 11.975, 10408.732, 489.466, 52832.293 25/08/23,01:06:06,08,08,1, 11.9,1,1, 11.975, 10408.775, 489.616, 52832.393 25/08/23,01:06:06,09,08,1, 11.9,1,1, 11.975, 10408.795, 489.755, 52832.453 25/08/23,01:06:06,10,08,1, 11.9,1,1, 11.975, 10408.816, 489.892, 52832.578 25/08/23,01:06:06,11,08,1, 11.9,1,1, 11.975, 10408.848, 490.052, 52832.686 25/08/23,01:06:06,12,08,1, 11.9,1,1, 11.975, 10408.888, 490.207, 52832.745 25/08/23,01:06:06,13,08,1, 11.9,1,1, 11.975, 10408.925, 490.342, 52832.840 25/08/23,01:06:06,14,08,1, 11.9,1,1, 11.975, 10408.921, 490.468, 52832.932 25/08/23,01:06:06,15,08,1, 11.9,1,1, 11.975, 10408.954, 490.614, 52833.040 25/08/23,01:06:06,16,08,1, 11.9,1,1, 11.975, 10408.997, 490.777, 52833.101 25/08/23,01:06:06,17,08,1, 11.9,1,1, 11.975, 10409.049, 490.891, 52833.200 25/08/23,01:06:06,18,08,1, 11.9,1,1, 11.975, 10409.036, 491.026, 52833.278 25/08/23,01:06:06,19,08,1, 11.9,1,1, 11.975, 10409.108, 491.172, 52833.390 25/08/23,01:06:07,00,09,1, 11.8,1,1, 11.979, 10409.100, 491.172, 52833.390 25/08/23,01:06:07,01,09,1, 11.8,1,1, 11.979, 10409.176, 491.448, 52833.632 25/08/23,01:06:07,02,09,1, 11.8,1,1, 11.979, 10409.202, 491.597, 52833.660 25/08/23,01:06:07,03,09,1, 11.8,1,1, 11.979, 10409.210, 491.755, 52833.914 25/08/23,01:06:07,04,09,1, 11.8,1,1, 11.979, 10409.298, 491.878, 52833.853 25/08/23,01:06:07,05,09,1, 11.8,1,1, 11.979, 10409.277, 492.016, 52833.923 25/08/23,01:06:07,06,09,1, 11.8,1,1, 11.979, 10409.304, 492.145, 52834.008 25/08/23,01:06:07,07,09,1, 11.8,1,1, 11.979, 10409.352, 492.297, 52834.018 25/08/23,01:06:07,08,09,1, 11.8,1,1, 11.979, 10409.359, 492.461, 52834.256 25/08/23,01:06:07,09,09,1, 11.8,1,1, 11.979, 10409.386, 492.578, 52834.214 25/08/23,01:06:07,10,09,1, 11.8,1,1, 11.979, 10409.405, 492.718, 52834.214 25/08/23,01:06:07,11,09,1, 11.8,1,1, 11.979, 10409.434, 492.898, 52834.362 25/08/23,01:06:07,12,09,1, 11.8,1,1, 11.979, 10409.452, 493.033, 52834.492 25/08/23,01:06:07,13,09,1, 11.8,1,1, 11.979, 10409.480, 493.180, 52834.565 25/08/23,01:06:07,14,09,1, 11.8,1,1, 11.979, 10409.499, 493.325, 52834.566 25/08/23,01:06:07,15,09,1, 11.8,1,1, 11.979, 10409.517, 493.477, 52834.738 25/08/23,01:06:07,16,09,1, 11.8,1,1, 11.979, 10409.535, 493.642, 52834.771 25/08/23,01:06:07,17,09,1, 11.8,1,1, 11.979, 10409.548, 493.794, 52834.896 25/08/23,01:06:07,18,09,1, 11.8,1,1, 11.979, 10409.551, 493.909, 52834.891 25/08/23,01:06:07,19,09,1, 11.8,1,1, 11.979, 10409.554, 494.063, 52834.976 25/08/23,01:06:08,00,08,1, 11.9,1,1, 11.977, 10409.551, 494.063, 52834.976 25/08/23,01:06:08,01,08,1, 11.9,1,1, 11.977, 10409.605, 494.380, 52835.032 25/08/23,01:06:08,02,08,1, 11.9,1,1, 11.977, 10409.609, 494.504, 52835.062 25/08/23,01:06:08,03,08,1, 11.9,1,1, 11.977, 10409.639, 494.680, 52835.203 25/08/23,01:06:08,04,08,1, 11.9,1,1, 11.977, 10409.651, 494.804, 52835.209 25/08/23,01:06:08,05,08,1, 11.9,1,1, 11.977, 10409.684, 494.964, 52835.220 25/08/23,01:06:08,06,08,1, 11.9,1,1, 11.977, 10409.666, 495.114, 52835.295 25/08/23,01:06:08,07,08,1, 11.9,1,1, 11.977, 10409.675, 495.254, 52835.419 25/08/23,01:06:08,08,08,1, 11.9,1,1, 11.977, 10409.671, 495.383, 52835.420 25/08/23,01:06:08,09,08,1, 11.9,1,1, 11.977, 10409.676, 495.515, 52835.499 25/08/23,01:06:08,10,08,1, 11.9,1,1, 11.977, 10409.695, 495.673, 52835.503 25/08/23,01:06:08,11,08,1, 11.9,1,1, 11.977, 10409.690, 495.827, 52835.573 25/08/23,01:06:08,12,08,1, 11.9,1,1, 11.977, 10409.695, 495.913, 52835.496 25/08/23,01:06:08,13,08,1, 11.9,1,1, 11.977, 10409.703, 496.095, 52835.599 25/08/23,01:06:08,14,08,1, 11.9,1,1, 11.977, 10409.727, 496.204, 52835.615 25/08/23,01:06:08,15,08,1, 11.9,1,1, 11.977, 10409.747, 496.352, 52835.630 25/08/23,01:06:08,16,08,1, 11.9,1,1, 11.977, 10409.730, 496.459, 52835.711 25/08/23,01:06:08,17,08,1, 11.9,1,1, 11.977, 10409.736, 496.574, 52835.730 25/08/23,01:06:08,18,08,1, 11.9,1,1, 11.977, 10409.750, 496.704, 52835.804 25/08/23,01:06:08,19,08,1, 11.9,1,1, 11.977, 10409.739, 496.829, 52835.770 25/08/23,01:06:09,00,07,1, 12.0,1,1, 11.976, 10409.734, 496.829, 52835.770 25/08/23,01:06:09,01,07,1, 12.0,1,1, 11.976, 10409.763, 497.060, 52835.800 25/08/23,01:06:09,02,07,1, 12.0,1,1, 11.976, 10409.736, 497.152, 52835.749 25/08/23,01:06:09,03,07,1, 12.0,1,1, 11.976, 10409.748, 497.221, 52835.734 25/08/23,01:06:09,04,07,1, 12.0,1,1, 11.976, 10409.734, 497.362, 52835.845 25/08/23,01:06:09,05,07,1, 12.0,1,1, 11.976, 10409.723, 497.427, 52835.809 25/08/23,01:06:09,06,07,1, 12.0,1,1, 11.976, 10409.715, 497.532, 52835.822 25/08/23,01:06:09,07,07,1, 12.0,1,1, 11.976, 10409.717, 497.623, 52835.833 25/08/23,01:06:09,08,07,1, 12.0,1,1, 11.976, 10409.696, 497.710, 52835.843 25/08/23,01:06:09,09,07,1, 12.0,1,1, 11.976, 10409.689, 497.834, 52835.847 25/08/23,01:06:09,10,07,1, 12.0,1,1, 11.976, 10409.675, 497.886, 52835.900 25/08/23,01:06:09,11,07,1, 12.0,1,1, 11.976, 10409.677, 497.946, 52835.777 25/08/23,01:06:09,12,07,1, 12.0,1,1, 11.976, 10409.659, 498.018, 52835.810 25/08/23,01:06:09,13,07,1, 12.0,1,1, 11.976, 10409.637, 498.099, 52835.794 25/08/23,01:06:09,14,07,1, 12.0,1,1, 11.976, 10409.639, 498.174, 52835.802 25/08/23,01:06:09,15,07,1, 12.0,1,1, 11.976, 10409.613, 498.214, 52835.689 25/08/23,01:06:09,16,07,1, 12.0,1,1, 11.976, 10409.593, 498.274, 52835.667 25/08/23,01:06:09,17,07,1, 12.0,1,1, 11.976, 10409.597, 498.363, 52835.721 25/08/23,01:06:09,18,07,1, 12.0,1,1, 11.976, 10409.564, 498.381, 52835.610 25/08/23,01:06:09,19,07,1, 12.0,1,1, 11.976, 10409.541, 498.448, 52835.629 25/08/23,01:06:10,00,09,1, 11.9,1,1, 11.978, 10409.534, 498.448, 52835.629 25/08/23,01:06:10,01,09,1, 11.9,1,1, 11.978, 10409.523, 498.539, 52835.566 25/08/23,01:06:10,02,09,1, 11.9,1,1, 11.978, 10409.507, 498.576, 52835.584 25/08/23,01:06:10,03,09,1, 11.9,1,1, 11.978, 10409.498, 498.593, 52835.575 25/08/23,01:06:10,04,09,1, 11.9,1,1, 11.978, 10409.472, 498.634, 52835.481 25/08/23,01:06:10,05,09,1, 11.9,1,1, 11.978, 10409.454, 498.678, 52835.467 25/08/23,01:06:10,06,09,1, 11.9,1,1, 11.978, 10409.446, 498.713, 52835.453 25/08/23,01:06:10,07,09,1, 11.9,1,1, 11.978, 10409.403, 498.732, 52835.375 25/08/23,01:06:10,08,09,1, 11.9,1,1, 11.978, 10409.388, 498.762, 52835.261 25/08/23,01:06:10,09,09,1, 11.9,1,1, 11.978, 10409.376, 498.763, 52835.251 25/08/23,01:06:10,10,09,1, 11.9,1,1, 11.978, 10409.359, 498.782, 52835.184 25/08/23,01:06:10,11,09,1, 11.9,1,1, 11.978, 10409.326, 498.777, 52835.115 25/08/23,01:06:10,12,09,1, 11.9,1,1, 11.978, 10409.284, 498.816, 52835.055 25/08/23,01:06:10,13,09,1, 11.9,1,1, 11.978, 10409.268, 498.805, 52835.053 25/08/23,01:06:10,14,09,1, 11.9,1,1, 11.978, 10409.257, 498.793, 52834.946 25/08/23,01:06:10,15,09,1, 11.9,1,1, 11.978, 10409.240, 498.790, 52834.905 25/08/23,01:06:10,16,09,1, 11.9,1,1, 11.978, 10409.214, 498.781, 52834.889 25/08/23,01:06:10,17,09,1, 11.9,1,1, 11.978, 10409.166, 498.790, 52834.775 25/08/23,01:06:10,18,09,1, 11.9,1,1, 11.978, 10409.155, 498.779, 52834.758 25/08/23,01:06:10,19,09,1, 11.9,1,1, 11.978, 10409.166, 498.773, 52834.720 25/08/23,01:06:11,00,08,1, 11.9,1,1, 11.977, 10409.158, 498.773, 52834.720 25/08/23,01:06:11,01,08,1, 11.9,1,1, 11.977, 10409.073, 498.700, 52834.521 25/08/23,01:06:11,02,08,1, 11.9,1,1, 11.977, 10409.045, 498.659, 52834.388 25/08/23,01:06:11,03,08,1, 11.9,1,1, 11.977, 10409.013, 498.658, 52834.251 25/08/23,01:06:11,04,08,1, 11.9,1,1, 11.977, 10408.980, 498.644, 52834.266 25/08/23,01:06:11,05,08,1, 11.9,1,1, 11.977, 10408.949, 498.597, 52834.189 25/08/23,01:06:11,06,08,1, 11.9,1,1, 11.977, 10408.915, 498.548, 52834.119 25/08/23,01:06:11,07,08,1, 11.9,1,1, 11.977, 10408.927, 498.540, 52834.028 25/08/23,01:06:11,08,08,1, 11.9,1,1, 11.977, 10408.875, 498.478, 52833.860 25/08/23,01:06:11,09,08,1, 11.9,1,1, 11.977, 10408.849, 498.450, 52833.878 25/08/23,01:06:11,10,08,1, 11.9,1,1, 11.977, 10408.853, 498.398, 52833.556 25/08/23,01:06:11,11,08,1, 11.9,1,1, 11.977, 10408.803, 498.321, 52833.618 25/08/23,01:06:11,12,08,1, 11.9,1,1, 11.977, 10408.773, 498.316, 52833.595 25/08/23,01:06:11,13,08,1, 11.9,1,1, 11.977, 10408.782, 498.264, 52833.474 25/08/23,01:06:11,14,08,1, 11.9,1,1, 11.977, 10408.711, 498.226, 52833.364 25/08/23,01:06:11,15,08,1, 11.9,1,1, 11.977, 10408.695, 498.148, 52833.275 25/08/23,01:06:11,16,08,1, 11.9,1,1, 11.977, 10408.666, 498.095, 52833.184 25/08/23,01:06:11,17,08,1, 11.9,1,1, 11.977, 10408.639, 498.052, 52833.099 25/08/23,01:06:11,18,08,1, 11.9,1,1, 11.977, 10408.621, 497.957, 52832.970 25/08/23,01:06:11,19,08,1, 11.9,1,1, 11.977, 10408.615, 497.891, 52832.824 25/08/23,01:06:12,00,08,1, 11.9,1,1, 11.981, 10408.608, 497.891, 52832.824 25/08/23,01:06:12,01,08,1, 11.9,1,1, 11.981, 10408.567, 497.757, 52832.708 25/08/23,01:06:12,02,08,1, 11.9,1,1, 11.981, 10408.553, 497.665, 52832.554 25/08/23,01:06:12,03,08,1, 11.9,1,1, 11.981, 10408.528, 497.589, 52832.420 25/08/23,01:06:12,04,08,1, 11.9,1,1, 11.981, 10408.517, 497.525, 52832.402 25/08/23,01:06:12,05,08,1, 11.9,1,1, 11.981, 10408.493, 497.436, 52832.269 25/08/23,01:06:12,06,08,1, 11.9,1,1, 11.981, 10408.495, 497.347, 52832.141 25/08/23,01:06:12,07,08,1, 11.9,1,1, 11.981, 10408.495, 497.255, 52832.054 25/08/23,01:06:12,08,08,1, 11.9,1,1, 11.981, 10408.466, 497.174, 52831.938 25/08/23,01:06:12,09,08,1, 11.9,1,1, 11.981, 10408.462, 497.076, 52831.875 25/08/23,01:06:12,10,08,1, 11.9,1,1, 11.981, 10408.465, 496.965, 52831.792 25/08/23,01:06:12,11,08,1, 11.9,1,1, 11.981, 10408.462, 496.881, 52831.524 25/08/23,01:06:12,12,08,1, 11.9,1,1, 11.981, 10408.453, 496.788, 52831.551 25/08/23,01:06:12,13,08,1, 11.9,1,1, 11.981, 10408.448, 496.654, 52831.339 25/08/23,01:06:12,14,08,1, 11.9,1,1, 11.981, 10408.466, 496.565, 52831.274 25/08/23,01:06:12,15,08,1, 11.9,1,1, 11.981, 10408.453, 496.459, 52831.225 25/08/23,01:06:12,16,08,1, 11.9,1,1, 11.981, 10408.448, 496.349, 52831.035 25/08/23,01:06:12,17,08,1, 11.9,1,1, 11.981, 10408.438, 496.260, 52830.942 25/08/23,01:06:12,18,08,1, 11.9,1,1, 11.981, 10408.457, 496.125, 52830.887 25/08/23,01:06:12,19,08,1, 11.9,1,1, 11.981, 10408.454, 496.029, 52830.745 25/08/23,01:06:13,00,08,1, 11.9,1,1, 11.980, 10408.449, 496.029, 52830.745 25/08/23,01:06:13,01,08,1, 11.9,1,1, 11.980, 10408.451, 495.770, 52830.538 25/08/23,01:06:13,02,08,1, 11.9,1,1, 11.980, 10408.449, 495.684, 52830.527 25/08/23,01:06:13,03,08,1, 11.9,1,1, 11.980, 10408.430, 495.548, 52830.406 25/08/23,01:06:13,04,08,1, 11.9,1,1, 11.980, 10408.435, 495.434, 52830.214 25/08/23,01:06:13,05,08,1, 11.9,1,1, 11.980, 10408.420, 495.335, 52830.232 25/08/23,01:06:13,06,08,1, 11.9,1,1, 11.980, 10408.418, 495.182, 52830.110 25/08/23,01:06:13,07,08,1, 11.9,1,1, 11.980, 10408.439, 495.087, 52830.039 25/08/23,01:06:13,08,08,1, 11.9,1,1, 11.980, 10408.399, 494.946, 52829.879 25/08/23,01:06:13,09,08,1, 11.9,1,1, 11.980, 10408.393, 494.836, 52829.735 25/08/23,01:06:13,10,08,1, 11.9,1,1, 11.980, 10408.401, 494.686, 52829.684 25/08/23,01:06:13,11,08,1, 11.9,1,1, 11.980, 10408.410, 494.580, 52829.607 25/08/23,01:06:13,12,08,1, 11.9,1,1, 11.980, 10408.374, 494.435, 52829.548 25/08/23,01:06:13,13,08,1, 11.9,1,1, 11.980, 10408.381, 494.332, 52829.526 25/08/23,01:06:13,14,08,1, 11.9,1,1, 11.980, 10408.362, 494.184, 52829.376 25/08/23,01:06:13,15,08,1, 11.9,1,1, 11.980, 10408.335, 494.062, 52829.342 25/08/23,01:06:13,16,08,1, 11.9,1,1, 11.980, 10408.331, 493.957, 52829.238 25/08/23,01:06:13,17,08,1, 11.9,1,1, 11.980, 10408.311, 493.829, 52829.112 25/08/23,01:06:13,18,08,1, 11.9,1,1, 11.980, 10408.313, 493.711, 52829.019 25/08/23,01:06:13,19,08,1, 11.9,1,1, 11.980, 10408.291, 493.563, 52828.880 25/08/23,01:06:14,00,09,1, 11.9,1,1, 11.975, 10408.291, 493.563, 52828.880 25/08/23,01:06:14,01,09,1, 11.9,1,1, 11.975, 10408.255, 493.334, 52828.775 25/08/23,01:06:14,02,09,1, 11.9,1,1, 11.975, 10408.246, 493.211, 52828.678 25/08/23,01:06:14,03,09,1, 11.9,1,1, 11.975, 10408.246, 493.091, 52828.699 25/08/23,01:06:14,04,09,1, 11.9,1,1, 11.975, 10408.214, 492.972, 52828.542 25/08/23,01:06:14,05,09,1, 11.9,1,1, 11.975, 10408.177, 492.861, 52828.531 25/08/23,01:06:14,06,09,1, 11.9,1,1, 11.975, 10408.181, 492.743, 52828.380 25/08/23,01:06:14,07,09,1, 11.9,1,1, 11.975, 10408.152, 492.631, 52828.365 25/08/23,01:06:14,08,09,1, 11.9,1,1, 11.975, 10408.139, 492.506, 52828.250 25/08/23,01:06:14,09,09,1, 11.9,1,1, 11.975, 10408.111, 492.400, 52828.272 25/08/23,01:06:14,10,09,1, 11.9,1,1, 11.975, 10408.104, 492.312, 52828.129 25/08/23,01:06:14,11,09,1, 11.9,1,1, 11.975, 10408.078, 492.205, 52828.047 25/08/23,01:06:14,12,09,1, 11.9,1,1, 11.975, 10408.074, 492.085, 52828.017 25/08/23,01:06:14,13,09,1, 11.9,1,1, 11.975, 10408.038, 492.000, 52828.018 25/08/23,01:06:14,14,09,1, 11.9,1,1, 11.975, 10408.050, 491.902, 52827.920 25/08/23,01:06:14,15,09,1, 11.9,1,1, 11.975, 10408.023, 491.800, 52827.803 25/08/23,01:06:14,16,09,1, 11.9,1,1, 11.975, 10408.012, 491.679, 52827.754 25/08/23,01:06:14,17,09,1, 11.9,1,1, 11.975, 10408.016, 491.603, 52827.747 25/08/23,01:06:14,18,09,1, 11.9,1,1, 11.975, 10407.982, 491.508, 52827.647 25/08/23,01:06:14,19,09,1, 11.9,1,1, 11.975, 10407.980, 491.398, 52827.653 25/08/23,01:06:15,00,09,1, 11.9,1,1, 11.977, 10407.974, 491.398, 52827.653 25/08/23,01:06:15,01,09,1, 11.9,1,1, 11.977, 10407.946, 491.211, 52827.550 25/08/23,01:06:15,02,09,1, 11.9,1,1, 11.977, 10407.943, 491.112, 52827.492 25/08/23,01:06:15,03,09,1, 11.9,1,1, 11.977, 10407.899, 491.037, 52827.437 25/08/23,01:06:15,04,09,1, 11.9,1,1, 11.977, 10407.933, 490.923, 52827.366 25/08/23,01:06:15,05,09,1, 11.9,1,1, 11.977, 10407.896, 490.826, 52827.347 25/08/23,01:06:15,06,09,1, 11.9,1,1, 11.977, 10407.935, 490.720, 52827.186 25/08/23,01:06:15,07,09,1, 11.9,1,1, 11.977, 10407.884, 490.633, 52827.311 25/08/23,01:06:15,08,09,1, 11.9,1,1, 11.977, 10407.871, 490.545, 52827.217 25/08/23,01:06:15,09,09,1, 11.9,1,1, 11.977, 10407.889, 490.448, 52827.108 25/08/23,01:06:15,10,09,1, 11.9,1,1, 11.977, 10407.882, 490.366, 52827.264 25/08/23,01:06:15,11,09,1, 11.9,1,1, 11.977, 10407.875, 490.263, 52826.983 25/08/23,01:06:15,12,09,1, 11.9,1,1, 11.977, 10407.830, 490.189, 52826.952 25/08/23,01:06:15,13,09,1, 11.9,1,1, 11.977, 10407.851, 490.050, 52826.887 25/08/23,01:06:15,14,09,1, 11.9,1,1, 11.977, 10407.836, 489.981, 52826.894 25/08/23,01:06:15,15,09,1, 11.9,1,1, 11.977, 10407.812, 489.872, 52826.829 25/08/23,01:06:15,16,09,1, 11.9,1,1, 11.977, 10407.813, 489.785, 52826.795 25/08/23,01:06:15,17,09,1, 11.9,1,1, 11.977, 10407.800, 489.682, 52826.834 25/08/23,01:06:15,18,09,1, 11.9,1,1, 11.977, 10407.800, 489.540, 52826.659 25/08/23,01:06:15,19,09,1, 11.9,1,1, 11.977, 10407.791, 489.441, 52826.655 25/08/23,01:06:16,00,08,1, 12.0,1,1, 11.978, 10407.790, 489.441, 52826.655 25/08/23,01:06:16,01,08,1, 12.0,1,1, 11.978, 10407.770, 489.259, 52826.550 25/08/23,01:06:16,02,08,1, 12.0,1,1, 11.978, 10407.757, 489.134, 52826.576 25/08/23,01:06:16,03,08,1, 12.0,1,1, 11.978, 10407.730, 489.038, 52826.454 25/08/23,01:06:16,04,08,1, 12.0,1,1, 11.978, 10407.696, 488.929, 52826.470 25/08/23,01:06:16,05,08,1, 12.0,1,1, 11.978, 10407.738, 488.833, 52826.361 25/08/23,01:06:16,06,08,1, 12.0,1,1, 11.978, 10407.712, 488.740, 52826.362 25/08/23,01:06:16,07,08,1, 12.0,1,1, 11.978, 10407.690, 488.634, 52826.357 25/08/23,01:06:16,08,08,1, 12.0,1,1, 11.978, 10407.702, 488.549, 52826.298 25/08/23,01:06:16,09,08,1, 12.0,1,1, 11.978, 10407.633, 488.454, 52826.249 25/08/23,01:06:16,10,08,1, 12.0,1,1, 11.978, 10407.641, 488.361, 52826.215 25/08/23,01:06:16,11,08,1, 12.0,1,1, 11.978, 10407.608, 488.288, 52826.148 25/08/23,01:06:16,12,08,1, 12.0,1,1, 11.978, 10407.598, 488.159, 52826.103 25/08/23,01:06:16,13,08,1, 12.0,1,1, 11.978, 10407.558, 488.061, 52826.092 25/08/23,01:06:16,14,08,1, 12.0,1,1, 11.978, 10407.535, 487.974, 52826.084 25/08/23,01:06:16,15,08,1, 12.0,1,1, 11.978, 10407.515, 487.895, 52825.951 25/08/23,01:06:16,16,08,1, 12.0,1,1, 11.978, 10407.495, 487.768, 52825.953 25/08/23,01:06:16,17,08,1, 12.0,1,1, 11.978, 10407.453, 487.714, 52825.970 25/08/23,01:06:16,18,08,1, 12.0,1,1, 11.978, 10407.395, 487.612, 52825.888 25/08/23,01:06:16,19,08,1, 12.0,1,1, 11.978, 10407.365, 487.519, 52825.944 25/08/23,01:06:17,00,08,1, 12.0,1,1, 11.977, 10407.364, 487.519, 52825.944 25/08/23,01:06:17,01,08,1, 12.0,1,1, 11.977, 10407.300, 487.390, 52825.822 25/08/23,01:06:17,02,08,1, 12.0,1,1, 11.977, 10407.248, 487.287, 52825.802 25/08/23,01:06:17,03,08,1, 12.0,1,1, 11.977, 10407.193, 487.185, 52825.841 25/08/23,01:06:17,04,08,1, 12.0,1,1, 11.977, 10407.159, 487.135, 52825.743 25/08/23,01:06:17,05,08,1, 12.0,1,1, 11.977, 10407.095, 487.051, 52825.780 25/08/23,01:06:17,06,08,1, 12.0,1,1, 11.977, 10407.051, 486.974, 52825.663 25/08/23,01:06:17,07,08,1, 12.0,1,1, 11.977, 10407.037, 486.894, 52825.746 25/08/23,01:06:17,08,08,1, 12.0,1,1, 11.977, 10407.000, 486.811, 52825.637 25/08/23,01:06:17,09,08,1, 12.0,1,1, 11.977, 10406.948, 486.748, 52825.615 25/08/23,01:06:17,10,08,1, 12.0,1,1, 11.977, 10406.910, 486.685, 52825.607 25/08/23,01:06:17,11,08,1, 12.0,1,1, 11.977, 10406.849, 486.578, 52825.607 25/08/23,01:06:17,12,08,1, 12.0,1,1, 11.977, 10406.798, 486.525, 52825.568 25/08/23,01:06:17,13,08,1, 12.0,1,1, 11.977, 10406.763, 486.458, 52825.493 25/08/23,01:06:17,14,08,1, 12.0,1,1, 11.977, 10406.729, 486.379, 52825.497 25/08/23,01:06:17,15,08,1, 12.0,1,1, 11.977, 10406.659, 486.310, 52825.575 25/08/23,01:06:17,16,08,1, 12.0,1,1, 11.977, 10406.614, 486.248, 52825.772 25/08/23,01:06:17,17,08,1, 12.0,1,1, 11.977, 10406.635, 486.154, 52825.525 25/08/23,01:06:17,18,08,1, 12.0,1,1, 11.977, 10406.568, 486.090, 52825.562 25/08/23,01:06:17,19,08,1, 12.0,1,1, 11.977, 10406.504, 486.031, 52825.477 25/08/23,01:06:18,00,09,1, 11.8,1,1, 11.979, 10406.497, 486.031, 52825.477 25/08/23,01:06:18,01,09,1, 11.8,1,1, 11.979, 10406.450, 485.874, 52825.386 25/08/23,01:06:18,02,09,1, 11.8,1,1, 11.979, 10406.404, 485.829, 52825.387 25/08/23,01:06:18,03,09,1, 11.8,1,1, 11.979, 10406.361, 485.797, 52825.409 25/08/23,01:06:18,04,09,1, 11.8,1,1, 11.979, 10406.342, 485.732, 52825.444 25/08/23,01:06:18,05,09,1, 11.8,1,1, 11.979, 10406.330, 485.646, 52825.371 25/08/23,01:06:18,06,09,1, 11.8,1,1, 11.979, 10406.280, 485.594, 52825.290 25/08/23,01:06:18,07,09,1, 11.8,1,1, 11.979, 10406.251, 485.552, 52825.303 25/08/23,01:06:18,08,09,1, 11.8,1,1, 11.979, 10406.247, 485.482, 52825.325 25/08/23,01:06:18,09,09,1, 11.8,1,1, 11.979, 10406.246, 485.416, 52825.225 25/08/23,01:06:18,10,09,1, 11.8,1,1, 11.979, 10406.196, 485.375, 52825.261 25/08/23,01:06:18,11,09,1, 11.8,1,1, 11.979, 10406.184, 485.310, 52825.221 25/08/23,01:06:18,12,09,1, 11.8,1,1, 11.979, 10406.185, 485.249, 52825.248 25/08/23,01:06:18,13,09,1, 11.8,1,1, 11.979, 10406.174, 485.166, 52825.151 25/08/23,01:06:18,14,09,1, 11.8,1,1, 11.979, 10406.152, 485.143, 52825.190 25/08/23,01:06:18,15,09,1, 11.8,1,1, 11.979, 10406.137, 485.062, 52825.142 25/08/23,01:06:18,16,09,1, 11.8,1,1, 11.979, 10406.140, 485.016, 52825.179 25/08/23,01:06:18,17,09,1, 11.8,1,1, 11.979, 10406.123, 484.961, 52825.134 25/08/23,01:06:18,18,09,1, 11.8,1,1, 11.979, 10406.116, 484.891, 52825.131 25/08/23,01:06:18,19,09,1, 11.8,1,1, 11.979, 10406.126, 484.828, 52825.027 25/08/23,01:06:19,00,08,1, 11.9,1,1, 11.975, 10406.121, 484.828, 52825.027 25/08/23,01:06:19,01,08,1, 11.9,1,1, 11.975, 10406.104, 484.702, 52824.977 25/08/23,01:06:19,02,08,1, 11.9,1,1, 11.975, 10406.125, 484.651, 52825.030 25/08/23,01:06:19,03,08,1, 11.9,1,1, 11.975, 10406.123, 484.582, 52824.991 25/08/23,01:06:19,04,08,1, 11.9,1,1, 11.975, 10406.120, 484.508, 52825.007 25/08/23,01:06:19,05,08,1, 11.9,1,1, 11.975, 10406.123, 484.439, 52824.868 25/08/23,01:06:19,06,08,1, 11.9,1,1, 11.975, 10406.139, 484.394, 52824.847 25/08/23,01:06:19,07,08,1, 11.9,1,1, 11.975, 10406.106, 484.329, 52824.839 25/08/23,01:06:19,08,08,1, 11.9,1,1, 11.975, 10406.109, 484.278, 52824.762 25/08/23,01:06:19,09,08,1, 11.9,1,1, 11.975, 10406.103, 484.227, 52824.813 25/08/23,01:06:19,10,08,1, 11.9,1,1, 11.975, 10406.116, 484.176, 52824.740 25/08/23,01:06:19,11,08,1, 11.9,1,1, 11.975, 10406.130, 484.134, 52824.745 25/08/23,01:06:19,12,08,1, 11.9,1,1, 11.975, 10406.141, 484.059, 52824.676 25/08/23,01:06:19,13,08,1, 11.9,1,1, 11.975, 10406.158, 484.009, 52824.689 25/08/23,01:06:19,14,08,1, 11.9,1,1, 11.975, 10406.149, 483.948, 52824.603 25/08/23,01:06:19,15,08,1, 11.9,1,1, 11.975, 10406.122, 483.911, 52824.573 25/08/23,01:06:19,16,08,1, 11.9,1,1, 11.975, 10406.155, 483.851, 52824.577 25/08/23,01:06:19,17,08,1, 11.9,1,1, 11.975, 10406.151, 483.841, 52824.526 25/08/23,01:06:19,18,08,1, 11.9,1,1, 11.975, 10406.146, 483.784, 52824.583 25/08/23,01:06:19,19,08,1, 11.9,1,1, 11.975, 10406.154, 483.741, 52824.496 25/08/23,01:06:20,00,08,1, 11.9,1,1, 11.973, 10406.146, 483.741, 52824.496 25/08/23,01:06:20,01,08,1, 11.9,1,1, 11.973, 10406.101, 483.712, 52824.542 25/08/23,01:06:20,02,08,1, 11.9,1,1, 11.973, 10406.108, 483.686, 52824.481 25/08/23,01:06:20,03,08,1, 11.9,1,1, 11.973, 10406.083, 483.674, 52824.573 25/08/23,01:06:20,04,08,1, 11.9,1,1, 11.973, 10406.069, 483.638, 52824.483 25/08/23,01:06:20,05,08,1, 11.9,1,1, 11.973, 10406.058, 483.636, 52824.534 25/08/23,01:06:20,06,08,1, 11.9,1,1, 11.973, 10406.038, 483.629, 52824.595 25/08/23,01:06:20,07,08,1, 11.9,1,1, 11.973, 10406.009, 483.650, 52824.565 25/08/23,01:06:20,08,08,1, 11.9,1,1, 11.973, 10405.972, 483.658, 52824.652 25/08/23,01:06:20,09,08,1, 11.9,1,1, 11.973, 10405.935, 483.694, 52824.679 25/08/23,01:06:20,10,08,1, 11.9,1,1, 11.973, 10405.907, 483.702, 52824.645 25/08/23,01:06:20,11,08,1, 11.9,1,1, 11.973, 10405.881, 483.748, 52824.713 25/08/23,01:06:20,12,08,1, 11.9,1,1, 11.973, 10405.879, 483.775, 52824.645 25/08/23,01:06:20,13,08,1, 11.9,1,1, 11.973, 10405.823, 483.830, 52824.674 25/08/23,01:06:20,14,08,1, 11.9,1,1, 11.973, 10405.752, 483.883, 52824.720 25/08/23,01:06:20,15,08,1, 11.9,1,1, 11.973, 10405.729, 483.939, 52824.896 25/08/23,01:06:20,16,08,1, 11.9,1,1, 11.973, 10405.677, 484.005, 52824.903 25/08/23,01:06:20,17,08,1, 11.9,1,1, 11.973, 10405.657, 484.065, 52824.979 25/08/23,01:06:20,18,08,1, 11.9,1,1, 11.973, 10405.632, 484.108, 52825.011 25/08/23,01:06:20,19,08,1, 11.9,1,1, 11.973, 10405.589, 484.218, 52825.024 25/08/23,01:06:21,00,08,1, 11.9,1,1, 11.980, 10405.587, 484.218, 52825.024 25/08/23,01:06:21,01,08,1, 11.9,1,1, 11.980, 10405.491, 484.393, 52825.149 25/08/23,01:06:21,02,08,1, 11.9,1,1, 11.980, 10405.431, 484.482, 52825.240 25/08/23,01:06:21,03,08,1, 11.9,1,1, 11.980, 10405.384, 484.569, 52825.336 25/08/23,01:06:21,04,08,1, 11.9,1,1, 11.980, 10405.352, 484.656, 52825.365 25/08/23,01:06:21,05,08,1, 11.9,1,1, 11.980, 10405.291, 484.760, 52825.508 25/08/23,01:06:21,06,08,1, 11.9,1,1, 11.980, 10405.273, 484.902, 52825.589 25/08/23,01:06:21,07,08,1, 11.9,1,1, 11.980, 10405.226, 485.000, 52825.631 25/08/23,01:06:21,08,08,1, 11.9,1,1, 11.980, 10405.142, 485.148, 52825.730 25/08/23,01:06:21,09,08,1, 11.9,1,1, 11.980, 10405.136, 485.261, 52825.806 25/08/23,01:06:21,10,08,1, 11.9,1,1, 11.980, 10405.071, 485.391, 52825.941 25/08/23,01:06:21,11,08,1, 11.9,1,1, 11.980, 10405.045, 485.517, 52826.026 25/08/23,01:06:21,12,08,1, 11.9,1,1, 11.980, 10405.010, 485.664, 52826.093 25/08/23,01:06:21,13,08,1, 11.9,1,1, 11.980, 10404.955, 485.796, 52826.213 25/08/23,01:06:21,14,08,1, 11.9,1,1, 11.980, 10404.900, 485.953, 52826.309 25/08/23,01:06:21,15,08,1, 11.9,1,1, 11.980, 10404.862, 486.094, 52826.469 25/08/23,01:06:21,16,08,1, 11.9,1,1, 11.980, 10404.818, 486.247, 52826.538 25/08/23,01:06:21,17,08,1, 11.9,1,1, 11.980, 10404.783, 486.401, 52826.642 25/08/23,01:06:21,18,08,1, 11.9,1,1, 11.980, 10404.757, 486.559, 52826.718 25/08/23,01:06:21,19,08,1, 11.9,1,1, 11.980, 10404.721, 486.710, 52826.856 25/08/23,01:06:22,00,08,1, 11.9,1,1, 11.973, 10404.719, 486.710, 52826.856 25/08/23,01:06:22,01,08,1, 11.9,1,1, 11.973, 10404.640, 487.056, 52827.034 25/08/23,01:06:22,02,08,1, 11.9,1,1, 11.973, 10404.647, 487.206, 52827.206 25/08/23,01:06:22,03,08,1, 11.9,1,1, 11.973, 10404.601, 487.383, 52827.277 25/08/23,01:06:22,04,08,1, 11.9,1,1, 11.973, 10404.582, 487.557, 52827.426 25/08/23,01:06:22,05,08,1, 11.9,1,1, 11.973, 10404.580, 487.740, 52827.561 25/08/23,01:06:22,06,08,1, 11.9,1,1, 11.973, 10404.531, 487.935, 52827.627 25/08/23,01:06:22,07,08,1, 11.9,1,1, 11.973, 10404.504, 488.104, 52827.755 25/08/23,01:06:22,08,08,1, 11.9,1,1, 11.973, 10404.502, 488.282, 52827.870 25/08/23,01:06:22,09,08,1, 11.9,1,1, 11.973, 10404.480, 488.464, 52827.973 25/08/23,01:06:22,10,08,1, 11.9,1,1, 11.973, 10404.451, 488.649, 52828.115 25/08/23,01:06:22,11,08,1, 11.9,1,1, 11.973, 10404.457, 488.794, 52828.196 25/08/23,01:06:22,12,08,1, 11.9,1,1, 11.973, 10404.417, 489.030, 52828.325 25/08/23,01:06:22,13,08,1, 11.9,1,1, 11.973, 10404.393, 489.198, 52828.458 25/08/23,01:06:22,14,08,1, 11.9,1,1, 11.973, 10404.404, 489.425, 52828.560 25/08/23,01:06:22,15,08,1, 11.9,1,1, 11.973, 10404.393, 489.579, 52828.610 25/08/23,01:06:22,16,08,1, 11.9,1,1, 11.973, 10404.422, 489.769, 52828.738 25/08/23,01:06:22,17,08,1, 11.9,1,1, 11.973, 10404.405, 489.952, 52828.899 25/08/23,01:06:22,18,08,1, 11.9,1,1, 11.973, 10404.425, 490.153, 52829.055 25/08/23,01:06:22,19,08,1, 11.9,1,1, 11.973, 10404.465, 490.326, 52829.076 25/08/23,01:06:23,00,08,1, 11.8,1,1, 11.977, 10404.460, 490.326, 52829.076 25/08/23,01:06:23,01,08,1, 11.8,1,1, 11.977, 10404.480, 490.722, 52829.373 25/08/23,01:06:23,02,08,1, 11.8,1,1, 11.977, 10404.462, 490.913, 52829.413 25/08/23,01:06:23,03,08,1, 11.8,1,1, 11.977, 10404.507, 491.097, 52829.481 25/08/23,01:06:23,04,08,1, 11.8,1,1, 11.977, 10404.503, 491.281, 52829.670 25/08/23,01:06:23,05,08,1, 11.8,1,1, 11.977, 10404.545, 491.461, 52829.726 25/08/23,01:06:23,06,08,1, 11.8,1,1, 11.977, 10404.543, 491.660, 52829.893 25/08/23,01:06:23,07,08,1, 11.8,1,1, 11.977, 10404.571, 491.864, 52829.962 25/08/23,01:06:23,08,08,1, 11.8,1,1, 11.977, 10404.579, 492.038, 52830.055 25/08/23,01:06:23,09,08,1, 11.8,1,1, 11.977, 10404.625, 492.212, 52830.148 25/08/23,01:06:23,10,08,1, 11.8,1,1, 11.977, 10404.643, 492.392, 52830.236 25/08/23,01:06:23,11,08,1, 11.8,1,1, 11.977, 10404.683, 492.614, 52830.358 25/08/23,01:06:23,12,08,1, 11.8,1,1, 11.977, 10404.672, 492.769, 52830.342 25/08/23,01:06:23,13,08,1, 11.8,1,1, 11.977, 10404.706, 492.973, 52830.546 25/08/23,01:06:23,14,08,1, 11.8,1,1, 11.977, 10404.741, 493.143, 52830.649 25/08/23,01:06:23,15,08,1, 11.8,1,1, 11.977, 10404.754, 493.342, 52830.711 25/08/23,01:06:23,16,08,1, 11.8,1,1, 11.977, 10404.801, 493.518, 52830.776 25/08/23,01:06:23,17,08,1, 11.8,1,1, 11.977, 10404.828, 493.675, 52830.713 25/08/23,01:06:23,18,08,1, 11.8,1,1, 11.977, 10404.809, 493.886, 52831.010 25/08/23,01:06:23,19,08,1, 11.8,1,1, 11.977, 10404.879, 494.069, 52831.095 25/08/23,01:06:24,00,08,1, 12.0,1,1, 11.980, 10404.878, 494.069, 52831.095 25/08/23,01:06:24,01,08,1, 12.0,1,1, 11.980, 10404.952, 494.431, 52831.221 25/08/23,01:06:24,02,08,1, 12.0,1,1, 11.980, 10404.965, 494.626, 52831.245 25/08/23,01:06:24,03,08,1, 12.0,1,1, 11.980, 10405.015, 494.797, 52831.295 25/08/23,01:06:24,04,08,1, 12.0,1,1, 11.980, 10405.035, 495.003, 52831.402 25/08/23,01:06:24,05,08,1, 12.0,1,1, 11.980, 10405.073, 495.165, 52831.455 25/08/23,01:06:24,06,08,1, 12.0,1,1, 11.980, 10405.140, 495.325, 52831.550 25/08/23,01:06:24,07,08,1, 12.0,1,1, 11.980, 10405.148, 495.533, 52831.454 25/08/23,01:06:24,08,08,1, 12.0,1,1, 11.980, 10405.175, 495.751, 52831.688 25/08/23,01:06:24,09,08,1, 12.0,1,1, 11.980, 10405.221, 495.908, 52831.689 25/08/23,01:06:24,10,08,1, 12.0,1,1, 11.980, 10405.273, 496.115, 52831.712 25/08/23,01:06:24,11,08,1, 12.0,1,1, 11.980, 10405.266, 496.240, 52831.699 25/08/23,01:06:24,12,08,1, 12.0,1,1, 11.980, 10405.326, 496.447, 52831.771 25/08/23,01:06:24,13,08,1, 12.0,1,1, 11.980, 10405.353, 496.586, 52831.821 25/08/23,01:06:24,14,08,1, 12.0,1,1, 11.980, 10405.429, 496.787, 52831.865 25/08/23,01:06:24,15,08,1, 12.0,1,1, 11.980, 10405.448, 496.949, 52832.006 25/08/23,01:06:24,16,08,1, 12.0,1,1, 11.980, 10405.469, 497.122, 52831.990 25/08/23,01:06:24,17,08,1, 12.0,1,1, 11.980, 10405.506, 497.312, 52831.935 25/08/23,01:06:24,18,08,1, 12.0,1,1, 11.980, 10405.555, 497.453, 52832.029 25/08/23,01:06:24,19,08,1, 12.0,1,1, 11.980, 10405.597, 497.612, 52832.113 25/08/23,01:06:25,00,08,1, 11.9,1,1, 11.977, 10405.595, 497.612, 52832.113 25/08/23,01:06:25,01,08,1, 11.9,1,1, 11.977, 10405.648, 497.930, 52832.112 25/08/23,01:06:25,02,08,1, 11.9,1,1, 11.977, 10405.686, 498.071, 52832.131 25/08/23,01:06:25,03,08,1, 11.9,1,1, 11.977, 10405.719, 498.214, 52832.173 25/08/23,01:06:25,04,08,1, 11.9,1,1, 11.977, 10405.780, 498.373, 52832.161 25/08/23,01:06:25,05,08,1, 11.9,1,1, 11.977, 10405.817, 498.502, 52832.200 25/08/23,01:06:25,06,08,1, 11.9,1,1, 11.977, 10405.853, 498.629, 52832.133 25/08/23,01:06:25,07,08,1, 11.9,1,1, 11.977, 10405.900, 498.758, 52832.169 25/08/23,01:06:25,08,08,1, 11.9,1,1, 11.977, 10405.932, 498.872, 52832.259 25/08/23,01:06:25,09,08,1, 11.9,1,1, 11.977, 10405.958, 498.991, 52832.211 25/08/23,01:06:25,10,08,1, 11.9,1,1, 11.977, 10406.023, 499.076, 52832.093 25/08/23,01:06:25,11,08,1, 11.9,1,1, 11.977, 10406.058, 499.175, 52832.220 25/08/23,01:06:25,12,08,1, 11.9,1,1, 11.977, 10406.074, 499.290, 52832.183 25/08/23,01:06:25,13,08,1, 11.9,1,1, 11.977, 10406.118, 499.399, 52832.080 25/08/23,01:06:25,14,08,1, 11.9,1,1, 11.977, 10406.179, 499.494, 52832.118 25/08/23,01:06:25,15,08,1, 11.9,1,1, 11.977, 10406.202, 499.567, 52832.116 25/08/23,01:06:25,16,08,1, 11.9,1,1, 11.977, 10406.246, 499.634, 52832.057 25/08/23,01:06:25,17,08,1, 11.9,1,1, 11.977, 10406.293, 499.697, 52832.025 25/08/23,01:06:25,18,08,1, 11.9,1,1, 11.977, 10406.324, 499.785, 52831.997 25/08/23,01:06:25,19,08,1, 11.9,1,1, 11.977, 10406.363, 499.833, 52831.935 25/08/23,01:06:26,00,07,1, 11.9,1,1, 11.977, 10406.363, 499.833, 52831.935 25/08/23,01:06:26,01,07,1, 11.9,1,1, 11.977, 10406.452, 499.968, 52831.970 25/08/23,01:06:26,02,07,1, 11.9,1,1, 11.977, 10406.505, 499.999, 52831.896 25/08/23,01:06:26,03,07,1, 11.9,1,1, 11.977, 10406.552, 500.049, 52831.817 25/08/23,01:06:26,04,07,1, 11.9,1,1, 11.977, 10406.577, 500.099, 52831.740 25/08/23,01:06:26,05,07,1, 11.9,1,1, 11.977, 10406.642, 500.096, 52831.723 25/08/23,01:06:26,06,07,1, 11.9,1,1, 11.977, 10406.670, 500.133, 52831.710 25/08/23,01:06:26,07,07,1, 11.9,1,1, 11.977, 10406.733, 500.152, 52831.552 25/08/23,01:06:26,08,07,1, 11.9,1,1, 11.977, 10406.748, 500.200, 52831.622 25/08/23,01:06:26,09,07,1, 11.9,1,1, 11.977, 10406.813, 500.208, 52831.528 25/08/23,01:06:26,10,07,1, 11.9,1,1, 11.977, 10406.837, 500.178, 52831.479 25/08/23,01:06:26,11,07,1, 11.9,1,1, 11.977, 10406.893, 500.188, 52831.399 25/08/23,01:06:26,12,07,1, 11.9,1,1, 11.977, 10406.958, 500.200, 52831.327 25/08/23,01:06:26,13,07,1, 11.9,1,1, 11.977, 10406.977, 500.190, 52831.290 25/08/23,01:06:26,14,07,1, 11.9,1,1, 11.977, 10407.050, 500.192, 52831.189 25/08/23,01:06:26,15,07,1, 11.9,1,1, 11.977, 10407.086, 500.172, 52831.143 25/08/23,01:06:26,16,07,1, 11.9,1,1, 11.977, 10407.135, 500.170, 52831.059 25/08/23,01:06:26,17,07,1, 11.9,1,1, 11.977, 10407.172, 500.132, 52831.021 25/08/23,01:06:26,18,07,1, 11.9,1,1, 11.977, 10407.238, 500.107, 52830.955 25/08/23,01:06:26,19,07,1, 11.9,1,1, 11.977, 10407.273, 500.069, 52830.825 25/08/23,01:06:27,00,07,1, 12.0,1,1, 11.983, 10407.273, 500.069, 52830.825 25/08/23,01:06:27,01,07,1, 12.0,1,1, 11.983, 10407.371, 500.033, 52830.691 25/08/23,01:06:27,02,07,1, 12.0,1,1, 11.983, 10407.370, 499.991, 52830.689 25/08/23,01:06:27,03,07,1, 12.0,1,1, 11.983, 10407.446, 499.972, 52830.622 25/08/23,01:06:27,04,07,1, 12.0,1,1, 11.983, 10407.499, 499.920, 52830.488 25/08/23,01:06:27,05,07,1, 12.0,1,1, 11.983, 10407.530, 499.867, 52830.526 25/08/23,01:06:27,06,07,1, 12.0,1,1, 11.983, 10407.570, 499.844, 52830.407 25/08/23,01:06:27,07,07,1, 12.0,1,1, 11.983, 10407.615, 499.793, 52830.318 25/08/23,01:06:27,08,07,1, 12.0,1,1, 11.983, 10407.659, 499.750, 52830.226 25/08/23,01:06:27,09,07,1, 12.0,1,1, 11.983, 10407.697, 499.691, 52830.162 25/08/23,01:06:27,10,07,1, 12.0,1,1, 11.983, 10407.771, 499.648, 52830.141 25/08/23,01:06:27,11,07,1, 12.0,1,1, 11.983, 10407.806, 499.600, 52830.094 25/08/23,01:06:27,12,07,1, 12.0,1,1, 11.983, 10407.820, 499.548, 52830.000 25/08/23,01:06:27,13,07,1, 12.0,1,1, 11.983, 10407.880, 499.493, 52829.960 25/08/23,01:06:27,14,07,1, 12.0,1,1, 11.983, 10407.903, 499.429, 52829.786 25/08/23,01:06:27,15,07,1, 12.0,1,1, 11.983, 10407.949, 499.387, 52829.724 25/08/23,01:06:27,16,07,1, 12.0,1,1, 11.983, 10408.003, 499.327, 52829.738 25/08/23,01:06:27,17,07,1, 12.0,1,1, 11.983, 10408.038, 499.248, 52829.566 25/08/23,01:06:27,18,07,1, 12.0,1,1, 11.983, 10408.066, 499.196, 52829.579 25/08/23,01:06:27,19,07,1, 12.0,1,1, 11.983, 10408.112, 499.126, 52829.532 25/08/23,01:06:28,00,07,1, 11.9,1,1, 11.979, 10408.107, 499.126, 52829.532 25/08/23,01:06:28,01,07,1, 11.9,1,1, 11.979, 10408.180, 498.996, 52829.310 25/08/23,01:06:28,02,07,1, 11.9,1,1, 11.979, 10408.203, 498.910, 52829.298 25/08/23,01:06:28,03,07,1, 11.9,1,1, 11.979, 10408.243, 498.852, 52829.165 25/08/23,01:06:28,04,07,1, 11.9,1,1, 11.979, 10408.265, 498.780, 52829.106 25/08/23,01:06:28,05,07,1, 11.9,1,1, 11.979, 10408.335, 498.685, 52829.042 25/08/23,01:06:28,06,07,1, 11.9,1,1, 11.979, 10408.330, 498.640, 52828.975 25/08/23,01:06:28,07,07,1, 11.9,1,1, 11.979, 10408.395, 498.530, 52828.871 25/08/23,01:06:28,08,07,1, 11.9,1,1, 11.979, 10408.423, 498.473, 52828.790 25/08/23,01:06:28,09,07,1, 11.9,1,1, 11.979, 10408.439, 498.410, 52828.767 25/08/23,01:06:28,10,07,1, 11.9,1,1, 11.979, 10408.449, 498.279, 52828.706 25/08/23,01:06:28,11,07,1, 11.9,1,1, 11.979, 10408.509, 498.228, 52828.608 25/08/23,01:06:28,12,07,1, 11.9,1,1, 11.979, 10408.538, 498.118, 52828.532 25/08/23,01:06:28,13,07,1, 11.9,1,1, 11.979, 10408.547, 498.041, 52828.450 25/08/23,01:06:28,14,07,1, 11.9,1,1, 11.979, 10408.561, 497.977, 52828.419 25/08/23,01:06:28,15,07,1, 11.9,1,1, 11.979, 10408.597, 497.859, 52828.281 25/08/23,01:06:28,16,07,1, 11.9,1,1, 11.979, 10408.605, 497.746, 52828.214 25/08/23,01:06:28,17,07,1, 11.9,1,1, 11.979, 10408.651, 497.677, 52828.075 25/08/23,01:06:28,18,07,1, 11.9,1,1, 11.979, 10408.651, 497.553, 52828.153 25/08/23,01:06:28,19,07,1, 11.9,1,1, 11.979, 10408.692, 497.496, 52828.019 25/08/23,01:06:29,00,09,1, 11.9,1,1, 11.978, 10408.691, 497.496, 52828.019 25/08/23,01:06:29,01,09,1, 11.9,1,1, 11.978, 10408.716, 497.278, 52827.920 25/08/23,01:06:29,02,09,1, 11.9,1,1, 11.978, 10408.747, 497.181, 52827.767 25/08/23,01:06:29,03,09,1, 11.9,1,1, 11.978, 10408.793, 497.082, 52827.732 25/08/23,01:06:29,04,09,1, 11.9,1,1, 11.978, 10408.796, 496.989, 52827.689 25/08/23,01:06:29,05,09,1, 11.9,1,1, 11.978, 10408.807, 496.884, 52827.628 25/08/23,01:06:29,06,09,1, 11.9,1,1, 11.978, 10408.832, 496.776, 52827.469 25/08/23,01:06:29,07,09,1, 11.9,1,1, 11.978, 10408.852, 496.700, 52827.386 25/08/23,01:06:29,08,09,1, 11.9,1,1, 11.978, 10408.889, 496.588, 52827.340 25/08/23,01:06:29,09,09,1, 11.9,1,1, 11.978, 10408.886, 496.491, 52827.349 25/08/23,01:06:29,10,09,1, 11.9,1,1, 11.978, 10408.902, 496.364, 52827.164 25/08/23,01:06:29,11,09,1, 11.9,1,1, 11.978, 10408.930, 496.257, 52827.165 25/08/23,01:06:29,12,09,1, 11.9,1,1, 11.978, 10408.931, 496.127, 52827.026 25/08/23,01:06:29,13,09,1, 11.9,1,1, 11.978, 10408.946, 496.035, 52826.956 25/08/23,01:06:29,14,09,1, 11.9,1,1, 11.978, 10408.973, 495.907, 52826.942 25/08/23,01:06:29,15,09,1, 11.9,1,1, 11.978, 10408.977, 495.805, 52826.899 25/08/23,01:06:29,16,09,1, 11.9,1,1, 11.978, 10408.993, 495.673, 52826.837 25/08/23,01:06:29,17,09,1, 11.9,1,1, 11.978, 10408.986, 495.555, 52826.688 25/08/23,01:06:29,18,09,1, 11.9,1,1, 11.978, 10409.022, 495.466, 52826.652 25/08/23,01:06:29,19,09,1, 11.9,1,1, 11.978, 10408.993, 495.340, 52826.587 25/08/23,01:06:30,00,09,1, 11.9,1,1, 11.978, 10408.992, 495.340, 52826.587 25/08/23,01:06:30,01,09,1, 11.9,1,1, 11.978, 10409.021, 495.091, 52826.398 25/08/23,01:06:30,02,09,1, 11.9,1,1, 11.978, 10409.022, 494.971, 52826.389 25/08/23,01:06:30,03,09,1, 11.9,1,1, 11.978, 10408.986, 494.841, 52826.317 25/08/23,01:06:30,04,09,1, 11.9,1,1, 11.978, 10409.001, 494.685, 52826.229 25/08/23,01:06:30,05,09,1, 11.9,1,1, 11.978, 10409.001, 494.591, 52826.157 25/08/23,01:06:30,06,09,1, 11.9,1,1, 11.978, 10409.015, 494.465, 52826.105 25/08/23,01:06:30,07,09,1, 11.9,1,1, 11.978, 10409.004, 494.326, 52826.008 25/08/23,01:06:30,08,09,1, 11.9,1,1, 11.978, 10409.014, 494.221, 52826.005 25/08/23,01:06:30,09,09,1, 11.9,1,1, 11.978, 10408.977, 494.082, 52825.886 25/08/23,01:06:30,10,09,1, 11.9,1,1, 11.978, 10408.987, 493.957, 52825.818 25/08/23,01:06:30,11,09,1, 11.9,1,1, 11.978, 10408.989, 493.815, 52825.801 25/08/23,01:06:30,12,09,1, 11.9,1,1, 11.978, 10409.002, 493.701, 52825.750 25/08/23,01:06:30,13,09,1, 11.9,1,1, 11.978, 10408.957, 493.581, 52825.714 25/08/23,01:06:30,14,09,1, 11.9,1,1, 11.978, 10408.983, 493.431, 52825.628 25/08/23,01:06:30,15,09,1, 11.9,1,1, 11.978, 10408.937, 493.344, 52825.540 25/08/23,01:06:30,16,09,1, 11.9,1,1, 11.978, 10408.942, 493.203, 52825.490 25/08/23,01:06:30,17,09,1, 11.9,1,1, 11.978, 10408.900, 493.067, 52825.357 25/08/23,01:06:30,18,09,1, 11.9,1,1, 11.978, 10408.935, 492.911, 52825.403 25/08/23,01:06:30,19,09,1, 11.9,1,1, 11.978, 10408.894, 492.785, 52825.277 25/08/23,01:06:31,00,09,1, 11.9,1,1, 11.975, 10408.891, 492.785, 52825.277 25/08/23,01:06:31,01,09,1, 11.9,1,1, 11.975, 10408.898, 492.540, 52825.207 25/08/23,01:06:31,02,09,1, 11.9,1,1, 11.975, 10408.828, 492.407, 52825.136 25/08/23,01:06:31,03,09,1, 11.9,1,1, 11.975, 10408.854, 492.282, 52825.103 25/08/23,01:06:31,04,09,1, 11.9,1,1, 11.975, 10408.826, 492.121, 52825.013 25/08/23,01:06:31,05,09,1, 11.9,1,1, 11.975, 10408.792, 492.002, 52824.998 25/08/23,01:06:31,06,09,1, 11.9,1,1, 11.975, 10408.786, 491.875, 52824.959 25/08/23,01:06:31,07,09,1, 11.9,1,1, 11.975, 10408.829, 491.770, 52824.855 25/08/23,01:06:31,08,09,1, 11.9,1,1, 11.975, 10408.740, 491.600, 52824.872 25/08/23,01:06:31,09,09,1, 11.9,1,1, 11.975, 10408.761, 491.474, 52824.793 25/08/23,01:06:31,10,09,1, 11.9,1,1, 11.975, 10408.740, 491.371, 52824.827 25/08/23,01:06:31,11,09,1, 11.9,1,1, 11.975, 10408.698, 491.251, 52824.729 25/08/23,01:06:31,12,09,1, 11.9,1,1, 11.975, 10408.697, 491.086, 52824.657 25/08/23,01:06:31,13,09,1, 11.9,1,1, 11.975, 10408.670, 490.977, 52824.698 25/08/23,01:06:31,14,09,1, 11.9,1,1, 11.975, 10408.639, 490.826, 52824.567 25/08/23,01:06:31,15,09,1, 11.9,1,1, 11.975, 10408.634, 490.716, 52824.585 25/08/23,01:06:31,16,09,1, 11.9,1,1, 11.975, 10408.605, 490.575, 52824.537 25/08/23,01:06:31,17,09,1, 11.9,1,1, 11.975, 10408.596, 490.458, 52824.473 25/08/23,01:06:31,18,09,1, 11.9,1,1, 11.975, 10408.591, 490.348, 52824.508 25/08/23,01:06:31,19,09,1, 11.9,1,1, 11.975, 10408.571, 490.195, 52824.386 25/08/23,01:06:32,00,08,1, 11.9,1,1, 11.980, 10408.566, 490.195, 52824.386 25/08/23,01:06:32,01,08,1, 11.9,1,1, 11.980, 10408.506, 489.940, 52824.353 25/08/23,01:06:32,02,08,1, 11.9,1,1, 11.980, 10408.524, 489.820, 52824.322 25/08/23,01:06:32,03,08,1, 11.9,1,1, 11.980, 10408.479, 489.692, 52824.228 25/08/23,01:06:32,04,08,1, 11.9,1,1, 11.980, 10408.467, 489.548, 52824.256 25/08/23,01:06:32,05,08,1, 11.9,1,1, 11.980, 10408.432, 489.420, 52824.216 25/08/23,01:06:32,06,08,1, 11.9,1,1, 11.980, 10408.418, 489.306, 52824.195 25/08/23,01:06:32,07,08,1, 11.9,1,1, 11.980, 10408.398, 489.200, 52824.104 25/08/23,01:06:32,08,08,1, 11.9,1,1, 11.980, 10408.395, 489.053, 52824.078 25/08/23,01:06:32,09,08,1, 11.9,1,1, 11.980, 10408.349, 488.929, 52824.060 25/08/23,01:06:32,10,08,1, 11.9,1,1, 11.980, 10408.321, 488.828, 52824.101 25/08/23,01:06:32,11,08,1, 11.9,1,1, 11.980, 10408.323, 488.703, 52824.033 25/08/23,01:06:32,12,08,1, 11.9,1,1, 11.980, 10408.279, 488.597, 52824.033 25/08/23,01:06:32,13,08,1, 11.9,1,1, 11.980, 10408.258, 488.437, 52823.957 25/08/23,01:06:32,14,08,1, 11.9,1,1, 11.980, 10408.249, 488.355, 52823.960 25/08/23,01:06:32,15,08,1, 11.9,1,1, 11.980, 10408.209, 488.239, 52823.950 25/08/23,01:06:32,16,08,1, 11.9,1,1, 11.980, 10408.202, 488.127, 52823.862 25/08/23,01:06:32,17,08,1, 11.9,1,1, 11.980, 10408.178, 488.059, 52823.909 25/08/23,01:06:32,18,08,1, 11.9,1,1, 11.980, 10408.147, 487.936, 52823.868 25/08/23,01:06:32,19,08,1, 11.9,1,1, 11.980, 10408.153, 487.852, 52823.923 25/08/23,01:06:33,00,08,1, 11.9,1,1, 11.977, 10408.149, 487.852, 52823.923 25/08/23,01:06:33,01,08,1, 11.9,1,1, 11.977, 10408.087, 487.661, 52823.842 25/08/23,01:06:33,02,08,1, 11.9,1,1, 11.977, 10408.061, 487.554, 52823.817 25/08/23,01:06:33,03,08,1, 11.9,1,1, 11.977, 10408.040, 487.503, 52823.840 25/08/23,01:06:33,04,08,1, 11.9,1,1, 11.977, 10408.030, 487.395, 52823.867 25/08/23,01:06:33,05,08,1, 11.9,1,1, 11.977, 10408.022, 487.327, 52823.775 25/08/23,01:06:33,06,08,1, 11.9,1,1, 11.977, 10407.986, 487.258, 52823.860 25/08/23,01:06:33,07,08,1, 11.9,1,1, 11.977, 10407.985, 487.177, 52823.774 25/08/23,01:06:33,08,08,1, 11.9,1,1, 11.977, 10407.944, 487.088, 52823.821 25/08/23,01:06:33,09,08,1, 11.9,1,1, 11.977, 10407.915, 487.013, 52823.842 25/08/23,01:06:33,10,08,1, 11.9,1,1, 11.977, 10407.907, 486.930, 52823.712 25/08/23,01:06:33,11,08,1, 11.9,1,1, 11.977, 10407.887, 486.867, 52823.760 25/08/23,01:06:33,12,08,1, 11.9,1,1, 11.977, 10407.860, 486.785, 52823.777 25/08/23,01:06:33,13,08,1, 11.9,1,1, 11.977, 10407.852, 486.722, 52823.733 25/08/23,01:06:33,14,08,1, 11.9,1,1, 11.977, 10407.836, 486.642, 52823.834 25/08/23,01:06:33,15,08,1, 11.9,1,1, 11.977, 10407.830, 486.558, 52823.810 25/08/23,01:06:33,16,08,1, 11.9,1,1, 11.977, 10407.807, 486.514, 52823.821 25/08/23,01:06:33,17,08,1, 11.9,1,1, 11.977, 10407.762, 486.452, 52823.776 25/08/23,01:06:33,18,08,1, 11.9,1,1, 11.977, 10407.802, 486.379, 52823.806 25/08/23,01:06:33,19,08,1, 11.9,1,1, 11.977, 10407.774, 486.310, 52823.817 25/08/23,01:06:34,00,09,1, 11.9,1,1, 11.975, 10407.773, 486.310, 52823.817 25/08/23,01:06:34,01,09,1, 11.9,1,1, 11.975, 10407.742, 486.222, 52823.864 25/08/23,01:06:34,02,09,1, 11.9,1,1, 11.975, 10407.745, 486.140, 52823.924 25/08/23,01:06:34,03,09,1, 11.9,1,1, 11.975, 10407.751, 486.089, 52823.935 25/08/23,01:06:34,04,09,1, 11.9,1,1, 11.975, 10407.746, 486.039, 52823.903 25/08/23,01:06:34,05,09,1, 11.9,1,1, 11.975, 10407.751, 485.966, 52823.880 25/08/23,01:06:34,06,09,1, 11.9,1,1, 11.975, 10407.754, 485.900, 52823.875 25/08/23,01:06:34,07,09,1, 11.9,1,1, 11.975, 10407.770, 485.853, 52823.903 25/08/23,01:06:34,08,09,1, 11.9,1,1, 11.975, 10407.779, 485.815, 52823.906 25/08/23,01:06:34,09,09,1, 11.9,1,1, 11.975, 10407.782, 485.729, 52823.923 25/08/23,01:06:34,10,09,1, 11.9,1,1, 11.975, 10407.774, 485.675, 52823.902 25/08/23,01:06:34,11,09,1, 11.9,1,1, 11.975, 10407.782, 485.619, 52823.932 25/08/23,01:06:34,12,09,1, 11.9,1,1, 11.975, 10407.786, 485.580, 52823.923 25/08/23,01:06:34,13,09,1, 11.9,1,1, 11.975, 10407.767, 485.523, 52823.835 25/08/23,01:06:34,14,09,1, 11.9,1,1, 11.975, 10407.807, 485.446, 52823.862 25/08/23,01:06:34,15,09,1, 11.9,1,1, 11.975, 10407.797, 485.416, 52823.966 25/08/23,01:06:34,16,09,1, 11.9,1,1, 11.975, 10407.801, 485.367, 52823.928 25/08/23,01:06:34,17,09,1, 11.9,1,1, 11.975, 10407.794, 485.349, 52823.939 25/08/23,01:06:34,18,09,1, 11.9,1,1, 11.975, 10407.835, 485.318, 52823.965 25/08/23,01:06:34,19,09,1, 11.9,1,1, 11.975, 10407.861, 485.245, 52823.912 25/08/23,01:06:35,00,09,1, 11.9,1,1, 11.977, 10407.857, 485.245, 52823.912 25/08/23,01:06:35,01,09,1, 11.9,1,1, 11.977, 10407.859, 485.138, 52823.903 25/08/23,01:06:35,02,09,1, 11.9,1,1, 11.977, 10407.923, 485.088, 52823.864 25/08/23,01:06:35,03,09,1, 11.9,1,1, 11.977, 10407.880, 485.059, 52823.909 25/08/23,01:06:35,04,09,1, 11.9,1,1, 11.977, 10407.881, 485.003, 52823.949 25/08/23,01:06:35,05,09,1, 11.9,1,1, 11.977, 10407.882, 484.949, 52823.915 25/08/23,01:06:35,06,09,1, 11.9,1,1, 11.977, 10407.919, 484.906, 52823.925 25/08/23,01:06:35,07,09,1, 11.9,1,1, 11.977, 10407.924, 484.866, 52823.949 25/08/23,01:06:35,08,09,1, 11.9,1,1, 11.977, 10407.938, 484.802, 52823.985 25/08/23,01:06:35,09,09,1, 11.9,1,1, 11.977, 10407.919, 484.789, 52823.923 25/08/23,01:06:35,10,09,1, 11.9,1,1, 11.977, 10407.930, 484.732, 52823.884 25/08/23,01:06:35,11,09,1, 11.9,1,1, 11.977, 10407.967, 484.683, 52823.939 25/08/23,01:06:35,12,09,1, 11.9,1,1, 11.977, 10407.940, 484.640, 52823.875 25/08/23,01:06:35,13,09,1, 11.9,1,1, 11.977, 10407.942, 484.613, 52823.892 25/08/23,01:06:35,14,09,1, 11.9,1,1, 11.977, 10407.965, 484.546, 52823.907 25/08/23,01:06:35,15,09,1, 11.9,1,1, 11.977, 10407.951, 484.516, 52823.881 25/08/23,01:06:35,16,09,1, 11.9,1,1, 11.977, 10407.938, 484.515, 52823.908 25/08/23,01:06:35,17,09,1, 11.9,1,1, 11.977, 10407.941, 484.462, 52823.919 25/08/23,01:06:35,18,09,1, 11.9,1,1, 11.977, 10407.957, 484.429, 52823.903 25/08/23,01:06:35,19,09,1, 11.9,1,1, 11.977, 10407.943, 484.374, 52823.813 25/08/23,01:06:36,00,09,1, 12.0,1,1, 11.979, 10407.940, 484.374, 52823.813 25/08/23,01:06:36,01,09,1, 12.0,1,1, 11.979, 10407.934, 484.286, 52823.811 25/08/23,01:06:36,02,09,1, 12.0,1,1, 11.979, 10407.944, 484.252, 52823.742 25/08/23,01:06:36,03,09,1, 12.0,1,1, 11.979, 10407.924, 484.221, 52823.819 25/08/23,01:06:36,04,09,1, 12.0,1,1, 11.979, 10407.894, 484.143, 52823.750 25/08/23,01:06:36,05,09,1, 12.0,1,1, 11.979, 10407.869, 484.116, 52823.732 25/08/23,01:06:36,06,09,1, 12.0,1,1, 11.979, 10407.855, 484.086, 52823.794 25/08/23,01:06:36,07,09,1, 12.0,1,1, 11.979, 10407.850, 484.031, 52823.771 25/08/23,01:06:36,08,09,1, 12.0,1,1, 11.979, 10407.846, 484.007, 52823.727 25/08/23,01:06:36,09,09,1, 12.0,1,1, 11.979, 10407.839, 483.976, 52823.754 25/08/23,01:06:36,10,09,1, 12.0,1,1, 11.979, 10407.806, 483.904, 52823.655 25/08/23,01:06:36,11,09,1, 12.0,1,1, 11.979, 10407.776, 483.878, 52823.723 25/08/23,01:06:36,12,09,1, 12.0,1,1, 11.979, 10407.775, 483.834, 52823.756 25/08/23,01:06:36,13,09,1, 12.0,1,1, 11.979, 10407.754, 483.801, 52823.697 25/08/23,01:06:36,14,09,1, 12.0,1,1, 11.979, 10407.759, 483.719, 52823.717 25/08/23,01:06:36,15,09,1, 12.0,1,1, 11.979, 10407.733, 483.686, 52823.571 25/08/23,01:06:36,16,09,1, 12.0,1,1, 11.979, 10407.682, 483.655, 52823.608 25/08/23,01:06:36,17,09,1, 12.0,1,1, 11.979, 10407.674, 483.592, 52823.631 25/08/23,01:06:36,18,09,1, 12.0,1,1, 11.979, 10407.683, 483.581, 52823.564 25/08/23,01:06:36,19,09,1, 12.0,1,1, 11.979, 10407.647, 483.525, 52823.635 25/08/23,01:06:37,00,09,1, 11.9,1,1, 11.975, 10407.640, 483.525, 52823.635 25/08/23,01:06:37,01,09,1, 11.9,1,1, 11.975, 10407.595, 483.409, 52823.580 25/08/23,01:06:37,02,09,1, 11.9,1,1, 11.975, 10407.583, 483.376, 52823.518 25/08/23,01:06:37,03,09,1, 11.9,1,1, 11.975, 10407.542, 483.326, 52823.477 25/08/23,01:06:37,04,09,1, 11.9,1,1, 11.975, 10407.521, 483.275, 52823.519 25/08/23,01:06:37,05,09,1, 11.9,1,1, 11.975, 10407.502, 483.229, 52823.482 25/08/23,01:06:37,06,09,1, 11.9,1,1, 11.975, 10407.455, 483.186, 52823.447 25/08/23,01:06:37,07,09,1, 11.9,1,1, 11.975, 10407.459, 483.130, 52823.463 25/08/23,01:06:37,08,09,1, 11.9,1,1, 11.975, 10407.428, 483.083, 52823.466 25/08/23,01:06:37,09,09,1, 11.9,1,1, 11.975, 10407.408, 483.031, 52823.466 25/08/23,01:06:37,10,09,1, 11.9,1,1, 11.975, 10407.380, 482.971, 52823.458 25/08/23,01:06:37,11,09,1, 11.9,1,1, 11.975, 10407.350, 482.901, 52823.326 25/08/23,01:06:37,12,09,1, 11.9,1,1, 11.975, 10407.357, 482.858, 52823.368 25/08/23,01:06:37,13,09,1, 11.9,1,1, 11.975, 10407.331, 482.802, 52823.383 25/08/23,01:06:37,14,09,1, 11.9,1,1, 11.975, 10407.315, 482.764, 52823.328 25/08/23,01:06:37,15,09,1, 11.9,1,1, 11.975, 10407.284, 482.719, 52823.362 25/08/23,01:06:37,16,09,1, 11.9,1,1, 11.975, 10407.281, 482.659, 52823.223 25/08/23,01:06:37,17,09,1, 11.9,1,1, 11.975, 10407.268, 482.610, 52823.289 25/08/23,01:06:37,18,09,1, 11.9,1,1, 11.975, 10407.251, 482.558, 52823.428 25/08/23,01:06:37,19,09,1, 11.9,1,1, 11.975, 10407.250, 482.463, 52823.117 25/08/23,01:06:38,00,09,1, 11.9,1,1, 11.974, 10407.248, 482.463, 52823.117 25/08/23,01:06:38,01,09,1, 11.9,1,1, 11.974, 10407.154, 482.367, 52823.225 25/08/23,01:06:38,02,09,1, 11.9,1,1, 11.974, 10407.149, 482.317, 52823.167 25/08/23,01:06:38,03,09,1, 11.9,1,1, 11.974, 10407.152, 482.275, 52823.202 25/08/23,01:06:38,04,09,1, 11.9,1,1, 11.974, 10407.105, 482.241, 52823.185 25/08/23,01:06:38,05,09,1, 11.9,1,1, 11.974, 10407.110, 482.176, 52823.158 25/08/23,01:06:38,06,09,1, 11.9,1,1, 11.974, 10407.042, 482.125, 52823.159 25/08/23,01:06:38,07,09,1, 11.9,1,1, 11.974, 10407.032, 482.103, 52823.232 25/08/23,01:06:38,08,09,1, 11.9,1,1, 11.974, 10407.072, 482.023, 52822.994 25/08/23,01:06:38,09,09,1, 11.9,1,1, 11.974, 10406.968, 481.984, 52823.052 25/08/23,01:06:38,10,09,1, 11.9,1,1, 11.974, 10406.916, 481.907, 52822.916 25/08/23,01:06:38,11,09,1, 11.9,1,1, 11.974, 10406.940, 481.880, 52823.144 25/08/23,01:06:38,12,09,1, 11.9,1,1, 11.974, 10406.903, 481.819, 52823.180 25/08/23,01:06:38,13,09,1, 11.9,1,1, 11.974, 10406.868, 481.777, 52823.167 25/08/23,01:06:38,14,09,1, 11.9,1,1, 11.974, 10406.848, 481.736, 52823.110 25/08/23,01:06:38,15,09,1, 11.9,1,1, 11.974, 10406.824, 481.706, 52823.140 25/08/23,01:06:38,16,09,1, 11.9,1,1, 11.974, 10406.803, 481.659, 52823.083 25/08/23,01:06:38,17,09,1, 11.9,1,1, 11.974, 10406.753, 481.644, 52823.228 25/08/23,01:06:38,18,09,1, 11.9,1,1, 11.974, 10406.730, 481.595, 52823.164 25/08/23,01:06:38,19,09,1, 11.9,1,1, 11.974, 10406.716, 481.542, 52823.207 25/08/23,01:06:39,00,09,1, 11.9,1,1, 11.978, 10406.713, 481.542, 52823.207 25/08/23,01:06:39,01,09,1, 11.9,1,1, 11.978, 10406.640, 481.492, 52823.195 25/08/23,01:06:39,02,09,1, 11.9,1,1, 11.978, 10406.615, 481.464, 52823.204 25/08/23,01:06:39,03,09,1, 11.9,1,1, 11.978, 10406.589, 481.433, 52823.239 25/08/23,01:06:39,04,09,1, 11.9,1,1, 11.978, 10406.554, 481.412, 52823.268 25/08/23,01:06:39,05,09,1, 11.9,1,1, 11.978, 10406.512, 481.419, 52823.319 25/08/23,01:06:39,06,09,1, 11.9,1,1, 11.978, 10406.438, 481.413, 52823.334 25/08/23,01:06:39,07,09,1, 11.9,1,1, 11.978, 10406.390, 481.390, 52823.369 25/08/23,01:06:39,08,09,1, 11.9,1,1, 11.978, 10406.382, 481.400, 52823.329 25/08/23,01:06:39,09,09,1, 11.9,1,1, 11.978, 10406.350, 481.399, 52823.408 25/08/23,01:06:39,10,09,1, 11.9,1,1, 11.978, 10406.292, 481.404, 52823.504 25/08/23,01:06:39,11,09,1, 11.9,1,1, 11.978, 10406.289, 481.428, 52823.443 25/08/23,01:06:39,12,09,1, 11.9,1,1, 11.978, 10406.208, 481.434, 52823.488 25/08/23,01:06:39,13,09,1, 11.9,1,1, 11.978, 10406.174, 481.457, 52823.580 25/08/23,01:06:39,14,09,1, 11.9,1,1, 11.978, 10406.139, 481.519, 52823.610 25/08/23,01:06:39,15,09,1, 11.9,1,1, 11.978, 10406.082, 481.524, 52823.656 25/08/23,01:06:39,16,09,1, 11.9,1,1, 11.978, 10406.014, 481.600, 52823.747 25/08/23,01:06:39,17,09,1, 11.9,1,1, 11.978, 10405.961, 481.636, 52823.736 25/08/23,01:06:39,18,09,1, 11.9,1,1, 11.978, 10405.917, 481.697, 52823.853 25/08/23,01:06:39,19,09,1, 11.9,1,1, 11.978, 10405.865, 481.763, 52823.849 25/08/23,01:06:40,00,08,1, 11.9,1,1, 11.978, 10405.862, 481.763, 52823.849 25/08/23,01:06:40,01,08,1, 11.9,1,1, 11.978, 10405.756, 481.911, 52823.994 25/08/23,01:06:40,02,08,1, 11.9,1,1, 11.978, 10405.735, 482.018, 52824.103 25/08/23,01:06:40,03,08,1, 11.9,1,1, 11.978, 10405.657, 482.109, 52824.105 25/08/23,01:06:40,04,08,1, 11.9,1,1, 11.978, 10405.606, 482.195, 52824.247 25/08/23,01:06:40,05,08,1, 11.9,1,1, 11.978, 10405.531, 482.316, 52824.362 25/08/23,01:06:40,06,08,1, 11.9,1,1, 11.978, 10405.517, 482.385, 52824.296 25/08/23,01:06:40,07,08,1, 11.9,1,1, 11.978, 10405.434, 482.547, 52824.490 25/08/23,01:06:40,08,08,1, 11.9,1,1, 11.978, 10405.382, 482.638, 52824.518 25/08/23,01:06:40,09,08,1, 11.9,1,1, 11.978, 10405.347, 482.752, 52824.612 25/08/23,01:06:40,10,08,1, 11.9,1,1, 11.978, 10405.297, 482.875, 52824.693 25/08/23,01:06:40,11,08,1, 11.9,1,1, 11.978, 10405.237, 483.026, 52824.742 25/08/23,01:06:40,12,08,1, 11.9,1,1, 11.978, 10405.208, 483.147, 52824.889 25/08/23,01:06:40,13,08,1, 11.9,1,1, 11.978, 10405.126, 483.270, 52824.965 25/08/23,01:06:40,14,08,1, 11.9,1,1, 11.978, 10405.080, 483.399, 52825.010 25/08/23,01:06:40,15,08,1, 11.9,1,1, 11.978, 10405.021, 483.558, 52825.028 25/08/23,01:06:40,16,08,1, 11.9,1,1, 11.978, 10404.970, 483.672, 52825.116 25/08/23,01:06:40,17,08,1, 11.9,1,1, 11.978, 10404.924, 483.850, 52825.275 25/08/23,01:06:40,18,08,1, 11.9,1,1, 11.978, 10404.905, 483.980, 52825.393 25/08/23,01:06:40,19,08,1, 11.9,1,1, 11.978, 10404.862, 484.131, 52825.411 25/08/23,01:06:41,00,08,1, 12.0,1,1, 11.979, 10404.861, 484.131, 52825.411 25/08/23,01:06:41,01,08,1, 12.0,1,1, 11.979, 10404.759, 484.446, 52825.644 25/08/23,01:06:41,02,08,1, 12.0,1,1, 11.979, 10404.711, 484.599, 52825.734 25/08/23,01:06:41,03,08,1, 12.0,1,1, 11.979, 10404.695, 484.747, 52825.757 25/08/23,01:06:41,04,08,1, 12.0,1,1, 11.979, 10404.648, 484.871, 52825.830 25/08/23,01:06:41,05,08,1, 12.0,1,1, 11.979, 10404.603, 485.048, 52825.915 25/08/23,01:06:41,06,08,1, 12.0,1,1, 11.979, 10404.583, 485.191, 52826.090 25/08/23,01:06:41,07,08,1, 12.0,1,1, 11.979, 10404.540, 485.328, 52826.127 25/08/23,01:06:41,08,08,1, 12.0,1,1, 11.979, 10404.494, 485.494, 52826.171 25/08/23,01:06:41,09,08,1, 12.0,1,1, 11.979, 10404.467, 485.620, 52826.252 25/08/23,01:06:41,10,08,1, 12.0,1,1, 11.979, 10404.411, 485.795, 52826.381 25/08/23,01:06:41,11,08,1, 12.0,1,1, 11.979, 10404.409, 485.938, 52826.406 25/08/23,01:06:41,12,08,1, 12.0,1,1, 11.979, 10404.374, 486.090, 52826.426 25/08/23,01:06:41,13,08,1, 12.0,1,1, 11.979, 10404.344, 486.227, 52826.535 25/08/23,01:06:41,14,08,1, 12.0,1,1, 11.979, 10404.338, 486.347, 52826.611 25/08/23,01:06:41,15,08,1, 12.0,1,1, 11.979, 10404.284, 486.508, 52826.675 25/08/23,01:06:41,16,08,1, 12.0,1,1, 11.979, 10404.280, 486.635, 52826.810 25/08/23,01:06:41,17,08,1, 12.0,1,1, 11.979, 10404.231, 486.790, 52826.832 25/08/23,01:06:41,18,08,1, 12.0,1,1, 11.979, 10404.208, 486.930, 52826.975 25/08/23,01:06:41,19,08,1, 12.0,1,1, 11.979, 10404.222, 487.069, 52826.999 25/08/23,01:06:42,00,08,1, 12.0,1,1, 11.979, 10404.218, 487.069, 52826.999 25/08/23,01:06:42,01,08,1, 12.0,1,1, 11.979, 10404.154, 487.326, 52827.166 25/08/23,01:06:42,02,08,1, 12.0,1,1, 11.979, 10404.126, 487.461, 52827.247 25/08/23,01:06:42,03,08,1, 12.0,1,1, 11.979, 10404.123, 487.590, 52827.221 25/08/23,01:06:42,04,08,1, 12.0,1,1, 11.979, 10404.095, 487.753, 52827.379 25/08/23,01:06:42,05,08,1, 12.0,1,1, 11.979, 10404.129, 487.866, 52827.419 25/08/23,01:06:42,06,08,1, 12.0,1,1, 11.979, 10404.098, 487.980, 52827.446 25/08/23,01:06:42,07,08,1, 12.0,1,1, 11.979, 10404.078, 488.111, 52827.531 25/08/23,01:06:42,08,08,1, 12.0,1,1, 11.979, 10404.092, 488.223, 52827.628 25/08/23,01:06:42,09,08,1, 12.0,1,1, 11.979, 10404.070, 488.335, 52827.655 25/08/23,01:06:42,10,08,1, 12.0,1,1, 11.979, 10404.065, 488.455, 52827.683 25/08/23,01:06:42,11,08,1, 12.0,1,1, 11.979, 10404.051, 488.587, 52827.692 25/08/23,01:06:42,12,08,1, 12.0,1,1, 11.979, 10404.062, 488.728, 52827.833 25/08/23,01:06:42,13,08,1, 12.0,1,1, 11.979, 10404.066, 488.799, 52827.841 25/08/23,01:06:42,14,08,1, 12.0,1,1, 11.979, 10404.035, 488.908, 52827.882 25/08/23,01:06:42,15,08,1, 12.0,1,1, 11.979, 10404.051, 489.041, 52827.959 25/08/23,01:06:42,16,08,1, 12.0,1,1, 11.979, 10404.061, 489.139, 52828.004 25/08/23,01:06:42,17,08,1, 12.0,1,1, 11.979, 10404.076, 489.269, 52828.077 25/08/23,01:06:42,18,08,1, 12.0,1,1, 11.979, 10404.082, 489.362, 52828.135 25/08/23,01:06:42,19,08,1, 12.0,1,1, 11.979, 10404.075, 489.455, 52828.173 25/08/23,01:06:43,00,08,1, 11.9,1,1, 11.977, 10404.068, 489.455, 52828.173 25/08/23,01:06:43,01,08,1, 11.9,1,1, 11.977, 10404.122, 489.656, 52828.264 25/08/23,01:06:43,02,08,1, 11.9,1,1, 11.977, 10404.098, 489.748, 52828.266 25/08/23,01:06:43,03,08,1, 11.9,1,1, 11.977, 10404.147, 489.829, 52828.312 25/08/23,01:06:43,04,08,1, 11.9,1,1, 11.977, 10404.173, 489.908, 52828.347 25/08/23,01:06:43,05,08,1, 11.9,1,1, 11.977, 10404.185, 490.018, 52828.375 25/08/23,01:06:43,06,08,1, 11.9,1,1, 11.977, 10404.198, 490.124, 52828.433 25/08/23,01:06:43,07,08,1, 11.9,1,1, 11.977, 10404.230, 490.193, 52828.460 25/08/23,01:06:43,08,08,1, 11.9,1,1, 11.977, 10404.236, 490.243, 52828.495 25/08/23,01:06:43,09,08,1, 11.9,1,1, 11.977, 10404.255, 490.324, 52828.494 25/08/23,01:06:43,10,08,1, 11.9,1,1, 11.977, 10404.287, 490.408, 52828.591 25/08/23,01:06:43,11,08,1, 11.9,1,1, 11.977, 10404.296, 490.465, 52828.522 25/08/23,01:06:43,12,08,1, 11.9,1,1, 11.977, 10404.342, 490.542, 52828.564 25/08/23,01:06:43,13,08,1, 11.9,1,1, 11.977, 10404.363, 490.611, 52828.624 25/08/23,01:06:43,14,08,1, 11.9,1,1, 11.977, 10404.376, 490.670, 52828.563 25/08/23,01:06:43,15,08,1, 11.9,1,1, 11.977, 10404.413, 490.726, 52828.693 25/08/23,01:06:43,16,08,1, 11.9,1,1, 11.977, 10404.440, 490.758, 52828.667 25/08/23,01:06:43,17,08,1, 11.9,1,1, 11.977, 10404.448, 490.830, 52828.643 25/08/23,01:06:43,18,08,1, 11.9,1,1, 11.977, 10404.492, 490.888, 52828.757 25/08/23,01:06:43,19,08,1, 11.9,1,1, 11.977, 10404.529, 490.901, 52828.686 25/08/23,01:06:44,00,08,1, 11.9,1,1, 11.977, 10404.527, 490.901, 52828.686 25/08/23,01:06:44,01,08,1, 11.9,1,1, 11.977, 10404.596, 490.997, 52828.791 25/08/23,01:06:44,02,08,1, 11.9,1,1, 11.977, 10404.613, 491.034, 52828.735 25/08/23,01:06:44,03,08,1, 11.9,1,1, 11.977, 10404.650, 491.069, 52828.743 25/08/23,01:06:44,04,08,1, 11.9,1,1, 11.977, 10404.677, 491.091, 52828.764 25/08/23,01:06:44,05,08,1, 11.9,1,1, 11.977, 10404.708, 491.139, 52828.716 25/08/23,01:06:44,06,08,1, 11.9,1,1, 11.977, 10404.733, 491.159, 52828.831 25/08/23,01:06:44,07,08,1, 11.9,1,1, 11.977, 10404.794, 491.154, 52828.754 25/08/23,01:06:44,08,08,1, 11.9,1,1, 11.977, 10404.787, 491.195, 52828.797 25/08/23,01:06:44,09,08,1, 11.9,1,1, 11.977, 10404.831, 491.201, 52828.841 25/08/23,01:06:44,10,08,1, 11.9,1,1, 11.977, 10404.870, 491.225, 52828.807 25/08/23,01:06:44,11,08,1, 11.9,1,1, 11.977, 10404.912, 491.235, 52828.814 25/08/23,01:06:44,12,08,1, 11.9,1,1, 11.977, 10404.955, 491.256, 52828.797 25/08/23,01:06:44,13,08,1, 11.9,1,1, 11.977, 10404.988, 491.224, 52828.759 25/08/23,01:06:44,14,08,1, 11.9,1,1, 11.977, 10405.024, 491.236, 52828.792 25/08/23,01:06:44,15,08,1, 11.9,1,1, 11.977, 10405.077, 491.226, 52828.726 25/08/23,01:06:44,16,08,1, 11.9,1,1, 11.977, 10405.090, 491.211, 52828.856 25/08/23,01:06:44,17,08,1, 11.9,1,1, 11.977, 10405.146, 491.188, 52828.762 25/08/23,01:06:44,18,08,1, 11.9,1,1, 11.977, 10405.210, 491.182, 52828.811 25/08/23,01:06:44,19,08,1, 11.9,1,1, 11.977, 10405.224, 491.168, 52828.715 25/08/23,01:06:45,00,08,1, 11.9,1,1, 11.980, 10405.220, 491.168, 52828.715 25/08/23,01:06:45,01,08,1, 11.9,1,1, 11.980, 10405.313, 491.098, 52828.724 25/08/23,01:06:45,02,08,1, 11.9,1,1, 11.980, 10405.370, 491.071, 52828.729 25/08/23,01:06:45,03,08,1, 11.9,1,1, 11.980, 10405.383, 491.034, 52828.706 25/08/23,01:06:45,04,08,1, 11.9,1,1, 11.980, 10405.408, 491.009, 52828.806 25/08/23,01:06:45,05,08,1, 11.9,1,1, 11.980, 10405.472, 490.976, 52828.739 25/08/23,01:06:45,06,08,1, 11.9,1,1, 11.980, 10405.523, 490.929, 52828.729 25/08/23,01:06:45,07,08,1, 11.9,1,1, 11.980, 10405.593, 490.908, 52828.777 25/08/23,01:06:45,08,08,1, 11.9,1,1, 11.980, 10405.616, 490.853, 52828.706 25/08/23,01:06:45,09,08,1, 11.9,1,1, 11.980, 10405.664, 490.819, 52828.701 25/08/23,01:06:45,10,08,1, 11.9,1,1, 11.980, 10405.727, 490.771, 52828.685 25/08/23,01:06:45,11,08,1, 11.9,1,1, 11.980, 10405.758, 490.713, 52828.652 25/08/23,01:06:45,12,08,1, 11.9,1,1, 11.980, 10405.809, 490.701, 52828.752 25/08/23,01:06:45,13,08,1, 11.9,1,1, 11.980, 10405.863, 490.637, 52828.717 25/08/23,01:06:45,14,08,1, 11.9,1,1, 11.980, 10405.916, 490.578, 52828.711 25/08/23,01:06:45,15,08,1, 11.9,1,1, 11.980, 10405.954, 490.531, 52828.720 25/08/23,01:06:45,16,08,1, 11.9,1,1, 11.980, 10406.010, 490.497, 52828.637 25/08/23,01:06:45,17,08,1, 11.9,1,1, 11.980, 10406.055, 490.400, 52828.629 25/08/23,01:06:45,18,08,1, 11.9,1,1, 11.980, 10406.108, 490.411, 52828.636 25/08/23,01:06:45,19,08,1, 11.9,1,1, 11.980, 10406.163, 490.350, 52828.661 25/08/23,01:06:46,00,09,1, 11.9,1,1, 11.974, 10406.163, 490.350, 52828.661 25/08/23,01:06:46,01,09,1, 11.9,1,1, 11.974, 10406.265, 490.237, 52828.614 25/08/23,01:06:46,02,09,1, 11.9,1,1, 11.974, 10406.269, 490.218, 52828.707 25/08/23,01:06:46,03,09,1, 11.9,1,1, 11.974, 10406.335, 490.148, 52828.664 25/08/23,01:06:46,04,09,1, 11.9,1,1, 11.974, 10406.407, 490.101, 52828.618 25/08/23,01:06:46,05,09,1, 11.9,1,1, 11.974, 10406.457, 490.045, 52828.598 25/08/23,01:06:46,06,09,1, 11.9,1,1, 11.974, 10406.511, 489.983, 52828.584 25/08/23,01:06:46,07,09,1, 11.9,1,1, 11.974, 10406.541, 489.926, 52828.570 25/08/23,01:06:46,08,09,1, 11.9,1,1, 11.974, 10406.613, 489.924, 52828.583 25/08/23,01:06:46,09,09,1, 11.9,1,1, 11.974, 10406.618, 489.828, 52828.603 25/08/23,01:06:46,10,09,1, 11.9,1,1, 11.974, 10406.671, 489.814, 52828.654 25/08/23,01:06:46,11,09,1, 11.9,1,1, 11.974, 10406.678, 489.751, 52828.561 25/08/23,01:06:46,12,09,1, 11.9,1,1, 11.974, 10406.741, 489.674, 52828.584 25/08/23,01:06:46,13,09,1, 11.9,1,1, 11.974, 10406.795, 489.647, 52828.567 25/08/23,01:06:46,14,09,1, 11.9,1,1, 11.974, 10406.792, 489.591, 52828.603 25/08/23,01:06:46,15,09,1, 11.9,1,1, 11.974, 10406.893, 489.527, 52828.597 25/08/23,01:06:46,16,09,1, 11.9,1,1, 11.974, 10406.897, 489.462, 52828.458 25/08/23,01:06:46,17,09,1, 11.9,1,1, 11.974, 10406.909, 489.420, 52828.532 25/08/23,01:06:46,18,09,1, 11.9,1,1, 11.974, 10406.972, 489.350, 52828.569 25/08/23,01:06:46,19,09,1, 11.9,1,1, 11.974, 10406.989, 489.329, 52828.494 25/08/23,01:06:47,00,08,1, 11.9,1,1, 11.977, 10406.989, 489.329, 52828.494 25/08/23,01:06:47,01,08,1, 11.9,1,1, 11.977, 10407.083, 489.154, 52828.435 25/08/23,01:06:47,02,08,1, 11.9,1,1, 11.977, 10407.096, 489.132, 52828.410 25/08/23,01:06:47,03,08,1, 11.9,1,1, 11.977, 10407.143, 489.051, 52828.471 25/08/23,01:06:47,04,08,1, 11.9,1,1, 11.977, 10407.150, 488.997, 52828.456 25/08/23,01:06:47,05,08,1, 11.9,1,1, 11.977, 10407.174, 488.956, 52828.453 25/08/23,01:06:47,06,08,1, 11.9,1,1, 11.977, 10407.220, 488.892, 52828.384 25/08/23,01:06:47,07,08,1, 11.9,1,1, 11.977, 10407.229, 488.835, 52828.330 25/08/23,01:06:47,08,08,1, 11.9,1,1, 11.977, 10407.223, 488.752, 52828.294 25/08/23,01:06:47,09,08,1, 11.9,1,1, 11.977, 10407.298, 488.699, 52828.257 25/08/23,01:06:47,10,08,1, 11.9,1,1, 11.977, 10407.301, 488.634, 52828.242 25/08/23,01:06:47,11,08,1, 11.9,1,1, 11.977, 10407.345, 488.556, 52828.222 25/08/23,01:06:47,12,08,1, 11.9,1,1, 11.977, 10407.354, 488.505, 52828.226 25/08/23,01:06:47,13,08,1, 11.9,1,1, 11.977, 10407.368, 488.457, 52828.193 25/08/23,01:06:47,14,08,1, 11.9,1,1, 11.977, 10407.389, 488.380, 52828.157 25/08/23,01:06:47,15,08,1, 11.9,1,1, 11.977, 10407.391, 488.312, 52828.055 25/08/23,01:06:47,16,08,1, 11.9,1,1, 11.977, 10407.418, 488.255, 52827.991 25/08/23,01:06:47,17,08,1, 11.9,1,1, 11.977, 10407.440, 488.179, 52827.987 25/08/23,01:06:47,18,08,1, 11.9,1,1, 11.977, 10407.423, 488.115, 52827.972 25/08/23,01:06:47,19,08,1, 11.9,1,1, 11.977, 10407.423, 488.048, 52828.035 25/08/23,01:06:48,00,09,1, 11.9,1,1, 11.977, 10407.423, 488.048, 52828.035 25/08/23,01:06:48,01,09,1, 11.9,1,1, 11.977, 10407.427, 487.885, 52827.920 25/08/23,01:06:48,02,09,1, 11.9,1,1, 11.977, 10407.461, 487.830, 52827.855 25/08/23,01:06:48,03,09,1, 11.9,1,1, 11.977, 10407.459, 487.730, 52827.841 25/08/23,01:06:48,04,09,1, 11.9,1,1, 11.977, 10407.456, 487.690, 52827.767 25/08/23,01:06:48,05,09,1, 11.9,1,1, 11.977, 10407.454, 487.590, 52827.737 25/08/23,01:06:48,06,09,1, 11.9,1,1, 11.977, 10407.451, 487.536, 52827.677 25/08/23,01:06:48,07,09,1, 11.9,1,1, 11.977, 10407.438, 487.450, 52827.692 25/08/23,01:06:48,08,09,1, 11.9,1,1, 11.977, 10407.431, 487.383, 52827.621 25/08/23,01:06:48,09,09,1, 11.9,1,1, 11.977, 10407.419, 487.309, 52827.604 25/08/23,01:06:48,10,09,1, 11.9,1,1, 11.977, 10407.413, 487.232, 52827.632 25/08/23,01:06:48,11,09,1, 11.9,1,1, 11.977, 10407.433, 487.136, 52827.565 25/08/23,01:06:48,12,09,1, 11.9,1,1, 11.977, 10407.416, 487.046, 52827.487 25/08/23,01:06:48,13,09,1, 11.9,1,1, 11.977, 10407.372, 486.947, 52827.444 25/08/23,01:06:48,14,09,1, 11.9,1,1, 11.977, 10407.388, 486.864, 52827.321 25/08/23,01:06:48,15,09,1, 11.9,1,1, 11.977, 10407.380, 486.813, 52827.329 25/08/23,01:06:48,16,09,1, 11.9,1,1, 11.977, 10407.351, 486.700, 52827.253 25/08/23,01:06:48,17,09,1, 11.9,1,1, 11.977, 10407.335, 486.637, 52827.306 25/08/23,01:06:48,18,09,1, 11.9,1,1, 11.977, 10407.322, 486.531, 52827.155 25/08/23,01:06:48,19,09,1, 11.9,1,1, 11.977, 10407.303, 486.450, 52827.150 25/08/23,01:06:49,00,09,1, 11.9,1,1, 11.981, 10407.298, 486.450, 52827.150 25/08/23,01:06:49,01,09,1, 11.9,1,1, 11.981, 10407.282, 486.262, 52827.091 25/08/23,01:06:49,02,09,1, 11.9,1,1, 11.981, 10407.258, 486.161, 52826.958 25/08/23,01:06:49,03,09,1, 11.9,1,1, 11.981, 10407.221, 486.060, 52826.913 25/08/23,01:06:49,04,09,1, 11.9,1,1, 11.981, 10407.224, 485.969, 52826.952 25/08/23,01:06:49,05,09,1, 11.9,1,1, 11.981, 10407.220, 485.878, 52826.817 25/08/23,01:06:49,06,09,1, 11.9,1,1, 11.981, 10407.185, 485.769, 52826.848 25/08/23,01:06:49,07,09,1, 11.9,1,1, 11.981, 10407.167, 485.698, 52826.840 25/08/23,01:06:49,08,09,1, 11.9,1,1, 11.981, 10407.140, 485.608, 52826.743 25/08/23,01:06:49,09,09,1, 11.9,1,1, 11.981, 10407.161, 485.492, 52826.715 25/08/23,01:06:49,10,09,1, 11.9,1,1, 11.981, 10407.143, 485.395, 52826.710 25/08/23,01:06:49,11,09,1, 11.9,1,1, 11.981, 10407.126, 485.316, 52826.531 25/08/23,01:06:49,12,09,1, 11.9,1,1, 11.981, 10407.115, 485.204, 52826.592 25/08/23,01:06:49,13,09,1, 11.9,1,1, 11.981, 10407.112, 485.117, 52826.522 25/08/23,01:06:49,14,09,1, 11.9,1,1, 11.981, 10407.081, 485.005, 52826.466 25/08/23,01:06:49,15,09,1, 11.9,1,1, 11.981, 10407.083, 484.919, 52826.456 25/08/23,01:06:49,16,09,1, 11.9,1,1, 11.981, 10407.069, 484.828, 52826.383 25/08/23,01:06:49,17,09,1, 11.9,1,1, 11.981, 10407.050, 484.720, 52826.369 25/08/23,01:06:49,18,09,1, 11.9,1,1, 11.981, 10407.022, 484.642, 52826.339 25/08/23,01:06:49,19,09,1, 11.9,1,1, 11.981, 10407.047, 484.545, 52826.255 25/08/23,01:06:50,00,08,1, 11.9,1,1, 11.976, 10407.039, 484.545, 52826.255 25/08/23,01:06:50,01,08,1, 11.9,1,1, 11.976, 10407.031, 484.344, 52826.181 25/08/23,01:06:50,02,08,1, 11.9,1,1, 11.976, 10406.990, 484.266, 52826.136 25/08/23,01:06:50,03,08,1, 11.9,1,1, 11.976, 10406.984, 484.206, 52826.117 25/08/23,01:06:50,04,08,1, 11.9,1,1, 11.976, 10406.986, 484.074, 52826.088 25/08/23,01:06:50,05,08,1, 11.9,1,1, 11.976, 10406.972, 483.983, 52826.078 25/08/23,01:06:50,06,08,1, 11.9,1,1, 11.976, 10406.970, 483.893, 52825.995 25/08/23,01:06:50,07,08,1, 11.9,1,1, 11.976, 10406.963, 483.815, 52825.969 25/08/23,01:06:50,08,08,1, 11.9,1,1, 11.976, 10406.953, 483.683, 52825.941 25/08/23,01:06:50,09,08,1, 11.9,1,1, 11.976, 10406.949, 483.625, 52825.920 25/08/23,01:06:50,10,08,1, 11.9,1,1, 11.976, 10406.947, 483.513, 52825.885 25/08/23,01:06:50,11,08,1, 11.9,1,1, 11.976, 10406.943, 483.436, 52825.873 25/08/23,01:06:50,12,08,1, 11.9,1,1, 11.976, 10406.925, 483.353, 52825.858 25/08/23,01:06:50,13,08,1, 11.9,1,1, 11.976, 10406.922, 483.288, 52825.800 25/08/23,01:06:50,14,08,1, 11.9,1,1, 11.976, 10406.947, 483.195, 52825.769 25/08/23,01:06:50,15,08,1, 11.9,1,1, 11.976, 10406.923, 483.099, 52825.791 25/08/23,01:06:50,16,08,1, 11.9,1,1, 11.976, 10406.939, 482.986, 52825.751 25/08/23,01:06:50,17,08,1, 11.9,1,1, 11.976, 10406.913, 482.917, 52825.656 25/08/23,01:06:50,18,08,1, 11.9,1,1, 11.976, 10406.916, 482.852, 52825.683 25/08/23,01:06:50,19,08,1, 11.9,1,1, 11.976, 10406.916, 482.740, 52825.636 25/08/23,01:06:51,00,08,1, 12.0,1,1, 11.977, 10406.914, 482.740, 52825.636 25/08/23,01:06:51,01,08,1, 12.0,1,1, 11.977, 10406.915, 482.598, 52825.542 25/08/23,01:06:51,02,08,1, 12.0,1,1, 11.977, 10406.880, 482.543, 52825.749 25/08/23,01:06:51,03,08,1, 12.0,1,1, 11.977, 10406.910, 482.457, 52825.589 25/08/23,01:06:51,04,08,1, 12.0,1,1, 11.977, 10406.906, 482.356, 52825.550 25/08/23,01:06:51,05,08,1, 12.0,1,1, 11.977, 10406.930, 482.278, 52825.498 25/08/23,01:06:51,06,08,1, 12.0,1,1, 11.977, 10406.932, 482.187, 52825.415 25/08/23,01:06:51,07,08,1, 12.0,1,1, 11.977, 10406.933, 482.143, 52825.416 25/08/23,01:06:51,08,08,1, 12.0,1,1, 11.977, 10406.910, 482.047, 52825.440 25/08/23,01:06:51,09,08,1, 12.0,1,1, 11.977, 10406.926, 481.997, 52825.349 25/08/23,01:06:51,10,08,1, 12.0,1,1, 11.977, 10406.919, 481.942, 52825.412 25/08/23,01:06:51,11,08,1, 12.0,1,1, 11.977, 10406.927, 481.857, 52825.296 25/08/23,01:06:51,12,08,1, 12.0,1,1, 11.977, 10406.918, 481.799, 52825.374 25/08/23,01:06:51,13,08,1, 12.0,1,1, 11.977, 10406.931, 481.740, 52825.290 25/08/23,01:06:51,14,08,1, 12.0,1,1, 11.977, 10406.916, 481.676, 52825.283 25/08/23,01:06:51,15,08,1, 12.0,1,1, 11.977, 10406.932, 481.645, 52825.314 25/08/23,01:06:51,16,08,1, 12.0,1,1, 11.977, 10406.926, 481.566, 52825.337 25/08/23,01:06:51,17,08,1, 12.0,1,1, 11.977, 10406.940, 481.533, 52825.290 25/08/23,01:06:51,18,08,1, 12.0,1,1, 11.977, 10406.947, 481.471, 52825.333 25/08/23,01:06:51,19,08,1, 12.0,1,1, 11.977, 10406.956, 481.413, 52825.252 25/08/23,01:06:52,00,08,1, 11.9,1,1, 11.975, 10406.955, 481.413, 52825.252 25/08/23,01:06:52,01,08,1, 11.9,1,1, 11.975, 10406.986, 481.317, 52825.207 25/08/23,01:06:52,02,08,1, 11.9,1,1, 11.975, 10406.999, 481.273, 52825.252 25/08/23,01:06:52,03,08,1, 11.9,1,1, 11.975, 10406.990, 481.236, 52825.260 25/08/23,01:06:52,04,08,1, 11.9,1,1, 11.975, 10407.016, 481.198, 52825.226 25/08/23,01:06:52,05,08,1, 11.9,1,1, 11.975, 10406.998, 481.152, 52825.210 25/08/23,01:06:52,06,08,1, 11.9,1,1, 11.975, 10407.025, 481.136, 52825.274 25/08/23,01:06:52,07,08,1, 11.9,1,1, 11.975, 10407.041, 481.092, 52825.250 25/08/23,01:06:52,08,08,1, 11.9,1,1, 11.975, 10407.044, 481.057, 52825.234 25/08/23,01:06:52,09,08,1, 11.9,1,1, 11.975, 10407.080, 481.003, 52825.258 25/08/23,01:06:52,10,08,1, 11.9,1,1, 11.975, 10407.051, 480.987, 52825.236 25/08/23,01:06:52,11,08,1, 11.9,1,1, 11.975, 10407.070, 480.948, 52825.196 25/08/23,01:06:52,12,08,1, 11.9,1,1, 11.975, 10407.104, 480.952, 52825.205 25/08/23,01:06:52,13,08,1, 11.9,1,1, 11.975, 10407.091, 480.902, 52825.199 25/08/23,01:06:52,14,08,1, 11.9,1,1, 11.975, 10407.110, 480.870, 52825.208 25/08/23,01:06:52,15,08,1, 11.9,1,1, 11.975, 10407.128, 480.850, 52825.288 25/08/23,01:06:52,16,08,1, 11.9,1,1, 11.975, 10407.142, 480.851, 52825.146 25/08/23,01:06:52,17,08,1, 11.9,1,1, 11.975, 10407.118, 480.815, 52825.276 25/08/23,01:06:52,18,08,1, 11.9,1,1, 11.975, 10407.150, 480.775, 52825.267 25/08/23,01:06:52,19,08,1, 11.9,1,1, 11.975, 10407.155, 480.758, 52825.245 25/08/23,01:06:53,00,07,1, 12.0,1,1, 11.977, 10407.147, 480.758, 52825.245 25/08/23,01:06:53,01,07,1, 12.0,1,1, 11.977, 10407.183, 480.692, 52825.157 25/08/23,01:06:53,02,07,1, 12.0,1,1, 11.977, 10407.156, 480.680, 52825.161 25/08/23,01:06:53,03,07,1, 12.0,1,1, 11.977, 10407.179, 480.684, 52825.277 25/08/23,01:06:53,04,07,1, 12.0,1,1, 11.977, 10407.195, 480.680, 52825.264 25/08/23,01:06:53,05,07,1, 12.0,1,1, 11.977, 10407.222, 480.642, 52825.275 25/08/23,01:06:53,06,07,1, 12.0,1,1, 11.977, 10407.216, 480.616, 52825.183 25/08/23,01:06:53,07,07,1, 12.0,1,1, 11.977, 10407.213, 480.606, 52825.293 25/08/23,01:06:53,08,07,1, 12.0,1,1, 11.977, 10407.206, 480.612, 52825.202 25/08/23,01:06:53,09,07,1, 12.0,1,1, 11.977, 10407.216, 480.588, 52825.234 25/08/23,01:06:53,10,07,1, 12.0,1,1, 11.977, 10407.206, 480.563, 52825.249 25/08/23,01:06:53,11,07,1, 12.0,1,1, 11.977, 10407.238, 480.564, 52825.268 25/08/23,01:06:53,12,07,1, 12.0,1,1, 11.977, 10407.205, 480.551, 52825.133 25/08/23,01:06:53,13,07,1, 12.0,1,1, 11.977, 10407.238, 480.566, 52825.277 25/08/23,01:06:53,14,07,1, 12.0,1,1, 11.977, 10407.193, 480.548, 52825.276 25/08/23,01:06:53,15,07,1, 12.0,1,1, 11.977, 10407.212, 480.574, 52825.232 25/08/23,01:06:53,16,07,1, 12.0,1,1, 11.977, 10407.229, 480.570, 52825.199 25/08/23,01:06:53,17,07,1, 12.0,1,1, 11.977, 10407.193, 480.564, 52825.227 25/08/23,01:06:53,18,07,1, 12.0,1,1, 11.977, 10407.203, 480.539, 52825.238 25/08/23,01:06:53,19,07,1, 12.0,1,1, 11.977, 10407.165, 480.564, 52825.276 25/08/23,01:06:54,00,08,1, 11.9,1,1, 11.977, 10407.164, 480.564, 52825.276 25/08/23,01:06:54,01,08,1, 11.9,1,1, 11.977, 10407.153, 480.610, 52825.313 25/08/23,01:06:54,02,08,1, 11.9,1,1, 11.977, 10407.148, 480.624, 52825.307 25/08/23,01:06:54,03,08,1, 11.9,1,1, 11.977, 10407.114, 480.632, 52825.345 25/08/23,01:06:54,04,08,1, 11.9,1,1, 11.977, 10407.143, 480.653, 52825.252 25/08/23,01:06:54,05,08,1, 11.9,1,1, 11.977, 10407.107, 480.656, 52825.282 25/08/23,01:06:54,06,08,1, 11.9,1,1, 11.977, 10407.073, 480.686, 52825.304 25/08/23,01:06:54,07,08,1, 11.9,1,1, 11.977, 10407.083, 480.722, 52825.344 25/08/23,01:06:54,08,08,1, 11.9,1,1, 11.977, 10407.060, 480.768, 52825.293 25/08/23,01:06:54,09,08,1, 11.9,1,1, 11.977, 10407.006, 480.791, 52825.446 25/08/23,01:06:54,10,08,1, 11.9,1,1, 11.977, 10407.000, 480.834, 52825.422 25/08/23,01:06:54,11,08,1, 11.9,1,1, 11.977, 10406.994, 480.861, 52825.436 25/08/23,01:06:54,12,08,1, 11.9,1,1, 11.977, 10406.974, 480.876, 52825.361 25/08/23,01:06:54,13,08,1, 11.9,1,1, 11.977, 10406.978, 480.917, 52825.397 25/08/23,01:06:54,14,08,1, 11.9,1,1, 11.977, 10406.953, 480.974, 52825.368 25/08/23,01:06:54,15,08,1, 11.9,1,1, 11.977, 10406.957, 481.018, 52825.389 25/08/23,01:06:54,16,08,1, 11.9,1,1, 11.977, 10406.960, 481.044, 52825.363 25/08/23,01:06:54,17,08,1, 11.9,1,1, 11.977, 10406.953, 481.082, 52825.420 25/08/23,01:06:54,18,08,1, 11.9,1,1, 11.977, 10406.940, 481.138, 52825.443 25/08/23,01:06:54,19,08,1, 11.9,1,1, 11.977, 10406.952, 481.177, 52825.475 25/08/23,01:06:55,00,07,1, 11.9,1,1, 11.977, 10406.947, 481.177, 52825.475 25/08/23,01:06:55,01,07,1, 11.9,1,1, 11.977, 10406.968, 481.261, 52825.496 25/08/23,01:06:55,02,07,1, 11.9,1,1, 11.977, 10406.935, 481.318, 52825.520 25/08/23,01:06:55,03,07,1, 11.9,1,1, 11.977, 10406.958, 481.367, 52825.560 25/08/23,01:06:55,04,07,1, 11.9,1,1, 11.977, 10406.982, 481.413, 52825.553 25/08/23,01:06:55,05,07,1, 11.9,1,1, 11.977, 10406.981, 481.477, 52825.517 25/08/23,01:06:55,06,07,1, 11.9,1,1, 11.977, 10407.015, 481.506, 52825.516 25/08/23,01:06:55,07,07,1, 11.9,1,1, 11.977, 10407.020, 481.566, 52825.556 25/08/23,01:06:55,08,07,1, 11.9,1,1, 11.977, 10407.003, 481.591, 52825.521 25/08/23,01:06:55,09,07,1, 11.9,1,1, 11.977, 10407.036, 481.660, 52825.590 25/08/23,01:06:55,10,07,1, 11.9,1,1, 11.977, 10407.053, 481.726, 52825.575 25/08/23,01:06:55,11,07,1, 11.9,1,1, 11.977, 10407.087, 481.748, 52825.543 25/08/23,01:06:55,12,07,1, 11.9,1,1, 11.977, 10407.089, 481.810, 52825.566 25/08/23,01:06:55,13,07,1, 11.9,1,1, 11.977, 10407.107, 481.842, 52825.642 25/08/23,01:06:55,14,07,1, 11.9,1,1, 11.977, 10407.131, 481.908, 52825.661 25/08/23,01:06:55,15,07,1, 11.9,1,1, 11.977, 10407.147, 481.933, 52825.603 25/08/23,01:06:55,16,07,1, 11.9,1,1, 11.977, 10407.179, 481.952, 52825.638 25/08/23,01:06:55,17,07,1, 11.9,1,1, 11.977, 10407.175, 482.035, 52825.622 25/08/23,01:06:55,18,07,1, 11.9,1,1, 11.977, 10407.205, 482.062, 52825.667 25/08/23,01:06:55,19,07,1, 11.9,1,1, 11.977, 10407.256, 482.114, 52825.597 25/08/23,01:06:56,00,08,1, 11.9,1,1, 11.977, 10407.256, 482.114, 52825.597 25/08/23,01:06:56,01,08,1, 11.9,1,1, 11.977, 10407.288, 482.150, 52825.600 25/08/23,01:06:56,02,08,1, 11.9,1,1, 11.977, 10407.319, 482.233, 52825.633 25/08/23,01:06:56,03,08,1, 11.9,1,1, 11.977, 10407.327, 482.268, 52825.655 25/08/23,01:06:56,04,08,1, 11.9,1,1, 11.977, 10407.356, 482.298, 52825.581 25/08/23,01:06:56,05,08,1, 11.9,1,1, 11.977, 10407.399, 482.324, 52825.660 25/08/23,01:06:56,06,08,1, 11.9,1,1, 11.977, 10407.396, 482.356, 52825.683 25/08/23,01:06:56,07,08,1, 11.9,1,1, 11.977, 10407.432, 482.369, 52825.631 25/08/23,01:06:56,08,08,1, 11.9,1,1, 11.977, 10407.430, 482.408, 52825.654 25/08/23,01:06:56,09,08,1, 11.9,1,1, 11.977, 10407.461, 482.420, 52825.647 25/08/23,01:06:56,10,08,1, 11.9,1,1, 11.977, 10407.515, 482.435, 52825.625 25/08/23,01:06:56,11,08,1, 11.9,1,1, 11.977, 10407.500, 482.454, 52825.647 25/08/23,01:06:56,12,08,1, 11.9,1,1, 11.977, 10407.517, 482.470, 52825.588 25/08/23,01:06:56,13,08,1, 11.9,1,1, 11.977, 10407.541, 482.461, 52825.624 25/08/23,01:06:56,14,08,1, 11.9,1,1, 11.977, 10407.573, 482.492, 52825.568 25/08/23,01:06:56,15,08,1, 11.9,1,1, 11.977, 10407.590, 482.493, 52825.592 25/08/23,01:06:56,16,08,1, 11.9,1,1, 11.977, 10407.591, 482.499, 52825.524 25/08/23,01:06:56,17,08,1, 11.9,1,1, 11.977, 10407.633, 482.502, 52825.550 25/08/23,01:06:56,18,08,1, 11.9,1,1, 11.977, 10407.655, 482.491, 52825.610 25/08/23,01:06:56,19,08,1, 11.9,1,1, 11.977, 10407.670, 482.506, 52825.567 25/08/23,01:06:57,00,09,1, 11.9,1,1, 11.978, 10407.665, 482.506, 52825.567 25/08/23,01:06:57,01,09,1, 11.9,1,1, 11.978, 10407.687, 482.515, 52825.667 25/08/23,01:06:57,02,09,1, 11.9,1,1, 11.978, 10407.745, 482.507, 52825.522 25/08/23,01:06:57,03,09,1, 11.9,1,1, 11.978, 10407.740, 482.484, 52825.595 25/08/23,01:06:57,04,09,1, 11.9,1,1, 11.978, 10407.765, 482.482, 52825.638 25/08/23,01:06:57,05,09,1, 11.9,1,1, 11.978, 10407.789, 482.505, 52825.444 25/08/23,01:06:57,06,09,1, 11.9,1,1, 11.978, 10407.782, 482.482, 52825.560 25/08/23,01:06:57,07,09,1, 11.9,1,1, 11.978, 10407.765, 482.535, 52825.627 25/08/23,01:06:57,08,09,1, 11.9,1,1, 11.978, 10407.797, 482.511, 52825.615 25/08/23,01:06:57,09,09,1, 11.9,1,1, 11.978, 10407.806, 482.479, 52825.528 25/08/23,01:06:57,10,09,1, 11.9,1,1, 11.978, 10407.815, 482.501, 52825.552 25/08/23,01:06:57,11,09,1, 11.9,1,1, 11.978, 10407.806, 482.512, 52825.562 25/08/23,01:06:57,12,09,1, 11.9,1,1, 11.978, 10407.832, 482.507, 52825.579 25/08/23,01:06:57,13,09,1, 11.9,1,1, 11.978, 10407.852, 482.501, 52825.696 25/08/23,01:06:57,14,09,1, 11.9,1,1, 11.978, 10407.845, 482.485, 52825.659 25/08/23,01:06:57,15,09,1, 11.9,1,1, 11.978, 10407.900, 482.495, 52825.657 25/08/23,01:06:57,16,09,1, 11.9,1,1, 11.978, 10407.865, 482.494, 52825.621 25/08/23,01:06:57,17,09,1, 11.9,1,1, 11.978, 10407.914, 482.461, 52825.703 25/08/23,01:06:57,18,09,1, 11.9,1,1, 11.978, 10407.925, 482.482, 52825.651 25/08/23,01:06:57,19,09,1, 11.9,1,1, 11.978, 10407.927, 482.506, 52825.706 25/08/23,01:06:58,00,08,1, 12.0,1,1, 11.978, 10407.923, 482.506, 52825.706 25/08/23,01:06:58,01,08,1, 12.0,1,1, 11.978, 10407.917, 482.484, 52825.743 25/08/23,01:06:58,02,08,1, 12.0,1,1, 11.978, 10407.934, 482.500, 52825.748 25/08/23,01:06:58,03,08,1, 12.0,1,1, 11.978, 10407.963, 482.490, 52825.778 25/08/23,01:06:58,04,08,1, 12.0,1,1, 11.978, 10407.957, 482.484, 52825.755 25/08/23,01:06:58,05,08,1, 12.0,1,1, 11.978, 10407.953, 482.489, 52825.837 25/08/23,01:06:58,06,08,1, 12.0,1,1, 11.978, 10407.967, 482.502, 52825.828 25/08/23,01:06:58,07,08,1, 12.0,1,1, 11.978, 10407.975, 482.515, 52825.844 25/08/23,01:06:58,08,08,1, 12.0,1,1, 11.978, 10407.983, 482.510, 52825.901 25/08/23,01:06:58,09,08,1, 12.0,1,1, 11.978, 10407.970, 482.512, 52825.908 25/08/23,01:06:58,10,08,1, 12.0,1,1, 11.978, 10407.961, 482.508, 52825.916 25/08/23,01:06:58,11,08,1, 12.0,1,1, 11.978, 10407.975, 482.511, 52825.984 25/08/23,01:06:58,12,08,1, 12.0,1,1, 11.978, 10407.947, 482.537, 52825.969 25/08/23,01:06:58,13,08,1, 12.0,1,1, 11.978, 10407.974, 482.525, 52826.028 25/08/23,01:06:58,14,08,1, 12.0,1,1, 11.978, 10407.948, 482.546, 52825.989 25/08/23,01:06:58,15,08,1, 12.0,1,1, 11.978, 10407.907, 482.554, 52826.190 25/08/23,01:06:58,16,08,1, 12.0,1,1, 11.978, 10407.961, 482.552, 52826.098 25/08/23,01:06:58,17,08,1, 12.0,1,1, 11.978, 10407.942, 482.575, 52826.078 25/08/23,01:06:58,18,08,1, 12.0,1,1, 11.978, 10407.895, 482.576, 52826.138 25/08/23,01:06:58,19,08,1, 12.0,1,1, 11.978, 10407.910, 482.591, 52826.152 25/08/23,01:06:59,00,07,1, 11.9,1,1, 11.978, 10407.907, 482.591, 52826.152 25/08/23,01:06:59,01,07,1, 11.9,1,1, 11.978, 10407.845, 482.603, 52826.264 25/08/23,01:06:59,02,07,1, 11.9,1,1, 11.978, 10407.856, 482.616, 52826.291 25/08/23,01:06:59,03,07,1, 11.9,1,1, 11.978, 10407.821, 482.617, 52826.339 25/08/23,01:06:59,04,07,1, 11.9,1,1, 11.978, 10407.830, 482.636, 52826.385 25/08/23,01:06:59,05,07,1, 11.9,1,1, 11.978, 10407.804, 482.639, 52826.436 25/08/23,01:06:59,06,07,1, 11.9,1,1, 11.978, 10407.780, 482.670, 52826.443 25/08/23,01:06:59,07,07,1, 11.9,1,1, 11.978, 10407.765, 482.672, 52826.479 25/08/23,01:06:59,08,07,1, 11.9,1,1, 11.978, 10407.742, 482.675, 52826.548 25/08/23,01:06:59,09,07,1, 11.9,1,1, 11.978, 10407.767, 482.674, 52826.578 25/08/23,01:06:59,10,07,1, 11.9,1,1, 11.978, 10407.714, 482.661, 52826.646 25/08/23,01:06:59,11,07,1, 11.9,1,1, 11.978, 10407.667, 482.671, 52826.673 25/08/23,01:06:59,12,07,1, 11.9,1,1, 11.978, 10407.691, 482.663, 52826.724 25/08/23,01:06:59,13,07,1, 11.9,1,1, 11.978, 10407.656, 482.697, 52826.752 25/08/23,01:06:59,14,07,1, 11.9,1,1, 11.978, 10407.627, 482.668, 52826.833 25/08/23,01:06:59,15,07,1, 11.9,1,1, 11.978, 10407.566, 482.666, 52826.833 25/08/23,01:06:59,16,07,1, 11.9,1,1, 11.978, 10407.570, 482.669, 52826.868 25/08/23,01:06:59,17,07,1, 11.9,1,1, 11.978, 10407.563, 482.665, 52826.918 25/08/23,01:06:59,18,07,1, 11.9,1,1, 11.978, 10407.536, 482.650, 52826.954 25/08/23,01:06:59,19,07,1, 11.9,1,1, 11.978, 10407.529, 482.659, 52827.055 25/08/23,01:07:00,00,07,1, 11.9,1,1, 11.980, 10407.523, 482.659, 52827.055 25/08/23,01:07:00,01,07,1, 11.9,1,1, 11.980, 10407.475, 482.638, 52827.144 25/08/23,01:07:00,02,07,1, 11.9,1,1, 11.980, 10407.443, 482.630, 52827.148 25/08/23,01:07:00,03,07,1, 11.9,1,1, 11.980, 10407.388, 482.624, 52827.159 25/08/23,01:07:00,04,07,1, 11.9,1,1, 11.980, 10407.376, 482.632, 52827.234 25/08/23,01:07:00,05,07,1, 11.9,1,1, 11.980, 10407.372, 482.611, 52827.246 25/08/23,01:07:00,06,07,1, 11.9,1,1, 11.980, 10407.312, 482.608, 52827.296 25/08/23,01:07:00,07,07,1, 11.9,1,1, 11.980, 10407.315, 482.607, 52827.360 25/08/23,01:07:00,08,07,1, 11.9,1,1, 11.980, 10407.316, 482.562, 52827.397 25/08/23,01:07:00,09,07,1, 11.9,1,1, 11.980, 10407.272, 482.588, 52827.477 25/08/23,01:07:00,10,07,1, 11.9,1,1, 11.980, 10407.258, 482.583, 52827.510 25/08/23,01:07:00,11,07,1, 11.9,1,1, 11.980, 10407.265, 482.563, 52827.540 25/08/23,01:07:00,12,07,1, 11.9,1,1, 11.980, 10407.266, 482.525, 52827.633 25/08/23,01:07:00,13,07,1, 11.9,1,1, 11.980, 10407.234, 482.542, 52827.617 25/08/23,01:07:00,14,07,1, 11.9,1,1, 11.980, 10407.186, 482.514, 52827.642 25/08/23,01:07:00,15,07,1, 11.9,1,1, 11.980, 10407.184, 482.532, 52827.746 25/08/23,01:07:00,16,07,1, 11.9,1,1, 11.980, 10407.203, 482.486, 52827.771 25/08/23,01:07:00,17,07,1, 11.9,1,1, 11.980, 10407.190, 482.506, 52827.838 25/08/23,01:07:00,18,07,1, 11.9,1,1, 11.980, 10407.195, 482.477, 52827.843 25/08/23,01:07:00,19,07,1, 11.9,1,1, 11.980, 10407.190, 482.494, 52827.939 25/08/23,01:07:01,00,07,1, 11.9,1,1, 11.979, 10407.189, 482.494, 52827.939 25/08/23,01:07:01,01,07,1, 11.9,1,1, 11.979, 10407.190, 482.473, 52828.001 25/08/23,01:07:01,02,07,1, 11.9,1,1, 11.979, 10407.179, 482.464, 52828.033 25/08/23,01:07:01,03,07,1, 11.9,1,1, 11.979, 10407.191, 482.454, 52828.121 25/08/23,01:07:01,04,07,1, 11.9,1,1, 11.979, 10407.210, 482.452, 52828.146 25/08/23,01:07:01,05,07,1, 11.9,1,1, 11.979, 10407.189, 482.425, 52828.201 25/08/23,01:07:01,06,07,1, 11.9,1,1, 11.979, 10407.191, 482.417, 52828.240 25/08/23,01:07:01,07,07,1, 11.9,1,1, 11.979, 10407.218, 482.409, 52828.308 25/08/23,01:07:01,08,07,1, 11.9,1,1, 11.979, 10407.244, 482.401, 52828.383 25/08/23,01:07:01,09,07,1, 11.9,1,1, 11.979, 10407.231, 482.366, 52828.328 25/08/23,01:07:01,10,07,1, 11.9,1,1, 11.979, 10407.243, 482.375, 52828.466 25/08/23,01:07:01,11,07,1, 11.9,1,1, 11.979, 10407.266, 482.368, 52828.491 25/08/23,01:07:01,12,07,1, 11.9,1,1, 11.979, 10407.266, 482.342, 52828.505 25/08/23,01:07:01,13,07,1, 11.9,1,1, 11.979, 10407.282, 482.337, 52828.530 25/08/23,01:07:01,14,07,1, 11.9,1,1, 11.979, 10407.319, 482.323, 52828.549 25/08/23,01:07:01,15,07,1, 11.9,1,1, 11.979, 10407.327, 482.317, 52828.611 25/08/23,01:07:01,16,07,1, 11.9,1,1, 11.979, 10407.333, 482.306, 52828.728 25/08/23,01:07:01,17,07,1, 11.9,1,1, 11.979, 10407.340, 482.293, 52828.728 25/08/23,01:07:01,18,07,1, 11.9,1,1, 11.979, 10407.373, 482.266, 52828.792 25/08/23,01:07:01,19,07,1, 11.9,1,1, 11.979, 10407.392, 482.265, 52828.790 25/08/23,01:07:02,00,07,1, 11.9,1,1, 11.975, 10407.389, 482.265, 52828.790 25/08/23,01:07:02,01,07,1, 11.9,1,1, 11.975, 10407.451, 482.215, 52828.880 25/08/23,01:07:02,02,07,1, 11.9,1,1, 11.975, 10407.473, 482.213, 52828.854 25/08/23,01:07:02,03,07,1, 11.9,1,1, 11.975, 10407.505, 482.159, 52828.929 25/08/23,01:07:02,04,07,1, 11.9,1,1, 11.975, 10407.514, 482.144, 52828.994 25/08/23,01:07:02,05,07,1, 11.9,1,1, 11.975, 10407.554, 482.129, 52828.973 25/08/23,01:07:02,06,07,1, 11.9,1,1, 11.975, 10407.562, 482.093, 52828.951 25/08/23,01:07:02,07,07,1, 11.9,1,1, 11.975, 10407.596, 482.070, 52829.095 25/08/23,01:07:02,08,07,1, 11.9,1,1, 11.975, 10407.634, 482.058, 52829.068 25/08/23,01:07:02,09,07,1, 11.9,1,1, 11.975, 10407.650, 482.025, 52829.098 25/08/23,01:07:02,10,07,1, 11.9,1,1, 11.975, 10407.675, 481.995, 52829.134 25/08/23,01:07:02,11,07,1, 11.9,1,1, 11.975, 10407.721, 481.954, 52829.137 25/08/23,01:07:02,12,07,1, 11.9,1,1, 11.975, 10407.744, 481.932, 52829.125 25/08/23,01:07:02,13,07,1, 11.9,1,1, 11.975, 10407.786, 481.934, 52829.230 25/08/23,01:07:02,14,07,1, 11.9,1,1, 11.975, 10407.847, 481.899, 52829.198 25/08/23,01:07:02,15,07,1, 11.9,1,1, 11.975, 10407.866, 481.848, 52829.265 25/08/23,01:07:02,16,07,1, 11.9,1,1, 11.975, 10407.902, 481.841, 52829.318 25/08/23,01:07:02,17,07,1, 11.9,1,1, 11.975, 10407.923, 481.811, 52829.300 25/08/23,01:07:02,18,07,1, 11.9,1,1, 11.975, 10407.950, 481.758, 52829.315 25/08/23,01:07:02,19,07,1, 11.9,1,1, 11.975, 10408.011, 481.746, 52829.300 25/08/23,01:07:03,00,08,1, 11.9,1,1, 11.977, 10408.007, 481.746, 52829.300 25/08/23,01:07:03,01,08,1, 11.9,1,1, 11.977, 10408.065, 481.677, 52829.417 25/08/23,01:07:03,02,08,1, 11.9,1,1, 11.977, 10408.115, 481.642, 52829.356 25/08/23,01:07:03,03,08,1, 11.9,1,1, 11.977, 10408.167, 481.595, 52829.370 25/08/23,01:07:03,04,08,1, 11.9,1,1, 11.977, 10408.186, 481.563, 52829.418 25/08/23,01:07:03,05,08,1, 11.9,1,1, 11.977, 10408.237, 481.530, 52829.460 25/08/23,01:07:03,06,08,1, 11.9,1,1, 11.977, 10408.239, 481.498, 52829.396 25/08/23,01:07:03,07,08,1, 11.9,1,1, 11.977, 10408.299, 481.475, 52829.428 25/08/23,01:07:03,08,08,1, 11.9,1,1, 11.977, 10408.327, 481.435, 52829.497 25/08/23,01:07:03,09,08,1, 11.9,1,1, 11.977, 10408.324, 481.353, 52829.527 25/08/23,01:07:03,10,08,1, 11.9,1,1, 11.977, 10408.385, 481.323, 52829.502 25/08/23,01:07:03,11,08,1, 11.9,1,1, 11.977, 10408.422, 481.301, 52829.382 25/08/23,01:07:03,12,08,1, 11.9,1,1, 11.977, 10408.446, 481.251, 52829.543 25/08/23,01:07:03,13,08,1, 11.9,1,1, 11.977, 10408.475, 481.217, 52829.545 25/08/23,01:07:03,14,08,1, 11.9,1,1, 11.977, 10408.531, 481.186, 52829.496 25/08/23,01:07:03,15,08,1, 11.9,1,1, 11.977, 10408.541, 481.146, 52829.595 25/08/23,01:07:03,16,08,1, 11.9,1,1, 11.977, 10408.580, 481.110, 52829.552 25/08/23,01:07:03,17,08,1, 11.9,1,1, 11.977, 10408.595, 481.028, 52829.590 25/08/23,01:07:03,18,08,1, 11.9,1,1, 11.977, 10408.629, 481.002, 52829.540 25/08/23,01:07:03,19,08,1, 11.9,1,1, 11.977, 10408.662, 480.967, 52829.559 25/08/23,01:07:04,00,08,1, 11.9,1,1, 11.977, 10408.658, 480.967, 52829.559 25/08/23,01:07:04,01,08,1, 11.9,1,1, 11.977, 10408.737, 480.875, 52829.554 25/08/23,01:07:04,02,08,1, 11.9,1,1, 11.977, 10408.751, 480.818, 52829.559 25/08/23,01:07:04,03,08,1, 11.9,1,1, 11.977, 10408.752, 480.788, 52829.608 25/08/23,01:07:04,04,08,1, 11.9,1,1, 11.977, 10408.771, 480.732, 52829.526 25/08/23,01:07:04,05,08,1, 11.9,1,1, 11.977, 10408.800, 480.701, 52829.642 25/08/23,01:07:04,06,08,1, 11.9,1,1, 11.977, 10408.838, 480.635, 52829.609 25/08/23,01:07:04,07,08,1, 11.9,1,1, 11.977, 10408.876, 480.608, 52829.618 25/08/23,01:07:04,08,08,1, 11.9,1,1, 11.977, 10408.887, 480.561, 52829.635 25/08/23,01:07:04,09,08,1, 11.9,1,1, 11.977, 10408.886, 480.516, 52829.602 25/08/23,01:07:04,10,08,1, 11.9,1,1, 11.977, 10408.903, 480.482, 52829.675 25/08/23,01:07:04,11,08,1, 11.9,1,1, 11.977, 10408.922, 480.465, 52829.828 25/08/23,01:07:04,12,08,1, 11.9,1,1, 11.977, 10408.911, 480.376, 52829.623 25/08/23,01:07:04,13,08,1, 11.9,1,1, 11.977, 10408.970, 480.334, 52829.653 25/08/23,01:07:04,14,08,1, 11.9,1,1, 11.977, 10408.968, 480.302, 52829.657 25/08/23,01:07:04,15,08,1, 11.9,1,1, 11.977, 10408.980, 480.260, 52829.643 25/08/23,01:07:04,16,08,1, 11.9,1,1, 11.977, 10408.966, 480.234, 52829.628 25/08/23,01:07:04,17,08,1, 11.9,1,1, 11.977, 10409.024, 480.177, 52829.798 25/08/23,01:07:04,18,08,1, 11.9,1,1, 11.977, 10408.975, 480.142, 52829.648 25/08/23,01:07:04,19,08,1, 11.9,1,1, 11.977, 10408.997, 480.097, 52829.644 25/08/23,01:07:05,00,09,1, 11.9,1,1, 11.977, 10408.992, 480.097, 52829.644 25/08/23,01:07:05,01,09,1, 11.9,1,1, 11.977, 10408.987, 480.032, 52829.630 25/08/23,01:07:05,02,09,1, 11.9,1,1, 11.977, 10409.027, 479.998, 52829.660 25/08/23,01:07:05,03,09,1, 11.9,1,1, 11.977, 10409.008, 479.971, 52829.686 25/08/23,01:07:05,04,09,1, 11.9,1,1, 11.977, 10409.002, 479.951, 52829.713 25/08/23,01:07:05,05,09,1, 11.9,1,1, 11.977, 10408.992, 479.894, 52829.691 25/08/23,01:07:05,06,09,1, 11.9,1,1, 11.977, 10409.008, 479.870, 52829.690 25/08/23,01:07:05,07,09,1, 11.9,1,1, 11.977, 10408.985, 479.830, 52829.711 25/08/23,01:07:05,08,09,1, 11.9,1,1, 11.977, 10408.970, 479.806, 52829.659 25/08/23,01:07:05,09,09,1, 11.9,1,1, 11.977, 10408.939, 479.789, 52829.683 25/08/23,01:07:05,10,09,1, 11.9,1,1, 11.977, 10408.971, 479.763, 52829.672 25/08/23,01:07:05,11,09,1, 11.9,1,1, 11.977, 10408.941, 479.762, 52829.769 25/08/23,01:07:05,12,09,1, 11.9,1,1, 11.977, 10408.916, 479.734, 52829.711 25/08/23,01:07:05,13,09,1, 11.9,1,1, 11.977, 10408.932, 479.727, 52829.746 25/08/23,01:07:05,14,09,1, 11.9,1,1, 11.977, 10408.883, 479.732, 52829.768 25/08/23,01:07:05,15,09,1, 11.9,1,1, 11.977, 10408.866, 479.715, 52829.650 25/08/23,01:07:05,16,09,1, 11.9,1,1, 11.977, 10408.832, 479.682, 52829.725 25/08/23,01:07:05,17,09,1, 11.9,1,1, 11.977, 10408.820, 479.700, 52829.793 25/08/23,01:07:05,18,09,1, 11.9,1,1, 11.977, 10408.801, 479.701, 52829.829 25/08/23,01:07:05,19,09,1, 11.9,1,1, 11.977, 10408.775, 479.699, 52829.783 25/08/23,01:07:06,00,07,1, 11.9,1,1, 11.975, 10408.775, 479.699, 52829.783 25/08/23,01:07:06,01,07,1, 11.9,1,1, 11.975, 10408.745, 479.703, 52829.830 25/08/23,01:07:06,02,07,1, 11.9,1,1, 11.975, 10408.688, 479.702, 52829.860 25/08/23,01:07:06,03,07,1, 11.9,1,1, 11.975, 10408.641, 479.696, 52829.885 25/08/23,01:07:06,04,07,1, 11.9,1,1, 11.975, 10408.620, 479.720, 52829.875 25/08/23,01:07:06,05,07,1, 11.9,1,1, 11.975, 10408.624, 479.717, 52829.886 25/08/23,01:07:06,06,07,1, 11.9,1,1, 11.975, 10408.580, 479.723, 52829.969 25/08/23,01:07:06,07,07,1, 11.9,1,1, 11.975, 10408.553, 479.738, 52830.008 25/08/23,01:07:06,08,07,1, 11.9,1,1, 11.975, 10408.506, 479.732, 52830.028 25/08/23,01:07:06,09,07,1, 11.9,1,1, 11.975, 10408.502, 479.760, 52829.978 25/08/23,01:07:06,10,07,1, 11.9,1,1, 11.975, 10408.477, 479.767, 52830.010 25/08/23,01:07:06,11,07,1, 11.9,1,1, 11.975, 10408.462, 479.761, 52830.037 25/08/23,01:07:06,12,07,1, 11.9,1,1, 11.975, 10408.446, 479.788, 52830.107 25/08/23,01:07:06,13,07,1, 11.9,1,1, 11.975, 10408.404, 479.810, 52830.167 25/08/23,01:07:06,14,07,1, 11.9,1,1, 11.975, 10408.372, 479.833, 52830.203 25/08/23,01:07:06,15,07,1, 11.9,1,1, 11.975, 10408.351, 479.846, 52830.174 25/08/23,01:07:06,16,07,1, 11.9,1,1, 11.975, 10408.313, 479.858, 52830.179 25/08/23,01:07:06,17,07,1, 11.9,1,1, 11.975, 10408.283, 479.859, 52830.158 25/08/23,01:07:06,18,07,1, 11.9,1,1, 11.975, 10408.259, 479.885, 52830.243 25/08/23,01:07:06,19,07,1, 11.9,1,1, 11.975, 10408.226, 479.904, 52830.274 25/08/23,01:07:07,00,08,1, 11.9,1,1, 11.972, 10408.224, 479.904, 52830.274 25/08/23,01:07:07,01,08,1, 11.9,1,1, 11.972, 10408.170, 479.920, 52830.350 25/08/23,01:07:07,02,08,1, 11.9,1,1, 11.972, 10408.142, 479.935, 52830.276 25/08/23,01:07:07,03,08,1, 11.9,1,1, 11.972, 10408.114, 479.936, 52830.275 25/08/23,01:07:07,04,08,1, 11.9,1,1, 11.972, 10408.094, 479.981, 52830.405 25/08/23,01:07:07,05,08,1, 11.9,1,1, 11.972, 10408.087, 479.976, 52830.397 25/08/23,01:07:07,06,08,1, 11.9,1,1, 11.972, 10408.027, 479.995, 52830.393 25/08/23,01:07:07,07,08,1, 11.9,1,1, 11.972, 10408.033, 479.992, 52830.430 25/08/23,01:07:07,08,08,1, 11.9,1,1, 11.972, 10408.005, 479.982, 52830.447 25/08/23,01:07:07,09,08,1, 11.9,1,1, 11.972, 10407.980, 480.006, 52830.452 25/08/23,01:07:07,10,08,1, 11.9,1,1, 11.972, 10407.964, 480.027, 52830.432 25/08/23,01:07:07,11,08,1, 11.9,1,1, 11.972, 10407.931, 480.031, 52830.466 25/08/23,01:07:07,12,08,1, 11.9,1,1, 11.972, 10407.965, 480.026, 52830.496 25/08/23,01:07:07,13,08,1, 11.9,1,1, 11.972, 10407.925, 480.033, 52830.480 25/08/23,01:07:07,14,08,1, 11.9,1,1, 11.972, 10407.926, 480.047, 52830.559 25/08/23,01:07:07,15,08,1, 11.9,1,1, 11.972, 10407.893, 480.083, 52830.532 25/08/23,01:07:07,16,08,1, 11.9,1,1, 11.972, 10407.902, 480.051, 52830.596 25/08/23,01:07:07,17,08,1, 11.9,1,1, 11.972, 10407.879, 480.055, 52830.558 25/08/23,01:07:07,18,08,1, 11.9,1,1, 11.972, 10407.879, 480.069, 52830.608 25/08/23,01:07:07,19,08,1, 11.9,1,1, 11.972, 10407.880, 480.050, 52830.639 25/08/23,01:07:08,00,08,1, 11.9,1,1, 11.976, 10407.873, 480.050, 52830.639 25/08/23,01:07:08,01,08,1, 11.9,1,1, 11.976, 10407.830, 480.074, 52830.623 25/08/23,01:07:08,02,08,1, 11.9,1,1, 11.976, 10407.844, 480.079, 52830.670 25/08/23,01:07:08,03,08,1, 11.9,1,1, 11.976, 10407.822, 480.069, 52830.699 25/08/23,01:07:08,04,08,1, 11.9,1,1, 11.976, 10407.817, 480.073, 52830.722 25/08/23,01:07:08,05,08,1, 11.9,1,1, 11.976, 10407.820, 480.081, 52830.703 25/08/23,01:07:08,06,08,1, 11.9,1,1, 11.976, 10407.801, 480.063, 52830.723 25/08/23,01:07:08,07,08,1, 11.9,1,1, 11.976, 10407.824, 480.053, 52830.742 25/08/23,01:07:08,08,08,1, 11.9,1,1, 11.976, 10407.786, 480.054, 52830.743 25/08/23,01:07:08,09,08,1, 11.9,1,1, 11.976, 10407.805, 480.038, 52830.745 25/08/23,01:07:08,10,08,1, 11.9,1,1, 11.976, 10407.787, 480.021, 52830.743 25/08/23,01:07:08,11,08,1, 11.9,1,1, 11.976, 10407.787, 480.021, 52830.802 25/08/23,01:07:08,12,08,1, 11.9,1,1, 11.976, 10407.797, 480.007, 52830.779 25/08/23,01:07:08,13,08,1, 11.9,1,1, 11.976, 10407.797, 480.033, 52830.768 25/08/23,01:07:08,14,08,1, 11.9,1,1, 11.976, 10407.789, 480.022, 52830.774 25/08/23,01:07:08,15,08,1, 11.9,1,1, 11.976, 10407.796, 479.994, 52830.687 25/08/23,01:07:08,16,08,1, 11.9,1,1, 11.976, 10407.775, 480.022, 52830.841 25/08/23,01:07:08,17,08,1, 11.9,1,1, 11.976, 10407.794, 479.984, 52830.819 25/08/23,01:07:08,18,08,1, 11.9,1,1, 11.976, 10407.795, 479.987, 52830.803 25/08/23,01:07:08,19,08,1, 11.9,1,1, 11.976, 10407.803, 479.986, 52830.804 25/08/23,01:07:09,00,08,1, 11.9,1,1, 11.977, 10407.798, 479.986, 52830.804 25/08/23,01:07:09,01,08,1, 11.9,1,1, 11.977, 10407.815, 479.937, 52830.779 25/08/23,01:07:09,02,08,1, 11.9,1,1, 11.977, 10407.808, 479.938, 52830.895 25/08/23,01:07:09,03,08,1, 11.9,1,1, 11.977, 10407.814, 479.920, 52830.756 25/08/23,01:07:09,04,08,1, 11.9,1,1, 11.977, 10407.810, 479.918, 52830.797 25/08/23,01:07:09,05,08,1, 11.9,1,1, 11.977, 10407.818, 479.904, 52830.804 25/08/23,01:07:09,06,08,1, 11.9,1,1, 11.977, 10407.813, 479.902, 52830.755 25/08/23,01:07:09,07,08,1, 11.9,1,1, 11.977, 10407.828, 479.865, 52830.826 25/08/23,01:07:09,08,08,1, 11.9,1,1, 11.977, 10407.842, 479.862, 52830.798 25/08/23,01:07:09,09,08,1, 11.9,1,1, 11.977, 10407.842, 479.864, 52830.779 25/08/23,01:07:09,10,08,1, 11.9,1,1, 11.977, 10407.856, 479.811, 52830.740 25/08/23,01:07:09,11,08,1, 11.9,1,1, 11.977, 10407.867, 479.817, 52830.793 25/08/23,01:07:09,12,08,1, 11.9,1,1, 11.977, 10407.871, 479.784, 52830.765 25/08/23,01:07:09,13,08,1, 11.9,1,1, 11.977, 10407.879, 479.761, 52830.716 25/08/23,01:07:09,14,08,1, 11.9,1,1, 11.977, 10407.906, 479.747, 52830.749 25/08/23,01:07:09,15,08,1, 11.9,1,1, 11.977, 10407.914, 479.733, 52830.728 25/08/23,01:07:09,16,08,1, 11.9,1,1, 11.977, 10407.925, 479.720, 52830.719 25/08/23,01:07:09,17,08,1, 11.9,1,1, 11.977, 10407.921, 479.690, 52830.728 25/08/23,01:07:09,18,08,1, 11.9,1,1, 11.977, 10407.941, 479.689, 52830.703 25/08/23,01:07:09,19,08,1, 11.9,1,1, 11.977, 10407.967, 479.649, 52830.702 25/08/23,01:07:10,00,09,1, 11.9,1,1, 11.977, 10407.965, 479.649, 52830.702 25/08/23,01:07:10,01,09,1, 11.9,1,1, 11.977, 10407.986, 479.650, 52830.718 25/08/23,01:07:10,02,09,1, 11.9,1,1, 11.977, 10408.020, 479.603, 52830.704 25/08/23,01:07:10,03,09,1, 11.9,1,1, 11.977, 10407.990, 479.595, 52830.634 25/08/23,01:07:10,04,09,1, 11.9,1,1, 11.977, 10408.003, 479.575, 52830.672 25/08/23,01:07:10,05,09,1, 11.9,1,1, 11.977, 10408.018, 479.534, 52830.701 25/08/23,01:07:10,06,09,1, 11.9,1,1, 11.977, 10408.039, 479.544, 52830.659 25/08/23,01:07:10,07,09,1, 11.9,1,1, 11.977, 10408.054, 479.509, 52830.687 25/08/23,01:07:10,08,09,1, 11.9,1,1, 11.977, 10408.058, 479.489, 52830.615 25/08/23,01:07:10,09,09,1, 11.9,1,1, 11.977, 10408.071, 479.494, 52830.602 25/08/23,01:07:10,10,09,1, 11.9,1,1, 11.977, 10408.083, 479.462, 52830.626 25/08/23,01:07:10,11,09,1, 11.9,1,1, 11.977, 10408.105, 479.450, 52830.600 25/08/23,01:07:10,12,09,1, 11.9,1,1, 11.977, 10408.126, 479.443, 52830.568 25/08/23,01:07:10,13,09,1, 11.9,1,1, 11.977, 10408.127, 479.426, 52830.553 25/08/23,01:07:10,14,09,1, 11.9,1,1, 11.977, 10408.140, 479.389, 52830.544 25/08/23,01:07:10,15,09,1, 11.9,1,1, 11.977, 10408.110, 479.393, 52830.569 25/08/23,01:07:10,16,09,1, 11.9,1,1, 11.977, 10408.118, 479.357, 52830.483 25/08/23,01:07:10,17,09,1, 11.9,1,1, 11.977, 10408.127, 479.322, 52830.459 25/08/23,01:07:10,18,09,1, 11.9,1,1, 11.977, 10408.148, 479.311, 52830.480 25/08/23,01:07:10,19,09,1, 11.9,1,1, 11.977, 10408.187, 479.290, 52830.467 25/08/23,01:07:11,00,08,1, 11.8,1,1, 11.978, 10408.182, 479.290, 52830.467 25/08/23,01:07:11,01,08,1, 11.8,1,1, 11.978, 10408.190, 479.222, 52830.424 25/08/23,01:07:11,02,08,1, 11.8,1,1, 11.978, 10408.140, 479.209, 52830.465 25/08/23,01:07:11,03,08,1, 11.8,1,1, 11.978, 10408.185, 479.170, 52830.406 25/08/23,01:07:11,04,08,1, 11.8,1,1, 11.978, 10408.174, 479.168, 52830.471 25/08/23,01:07:11,05,08,1, 11.8,1,1, 11.978, 10408.198, 479.148, 52830.450 25/08/23,01:07:11,06,08,1, 11.8,1,1, 11.978, 10408.181, 479.119, 52830.379 25/08/23,01:07:11,07,08,1, 11.8,1,1, 11.978, 10408.187, 479.088, 52830.370 25/08/23,01:07:11,08,08,1, 11.8,1,1, 11.978, 10408.130, 479.046, 52830.410 25/08/23,01:07:11,09,08,1, 11.8,1,1, 11.978, 10408.159, 479.055, 52830.328 25/08/23,01:07:11,10,08,1, 11.8,1,1, 11.978, 10408.152, 479.036, 52830.376 25/08/23,01:07:11,11,08,1, 11.8,1,1, 11.978, 10408.159, 479.002, 52830.323 25/08/23,01:07:11,12,08,1, 11.8,1,1, 11.978, 10408.154, 478.924, 52830.132 25/08/23,01:07:11,13,08,1, 11.8,1,1, 11.978, 10408.137, 478.931, 52830.266 25/08/23,01:07:11,14,08,1, 11.8,1,1, 11.978, 10408.135, 478.880, 52830.186 25/08/23,01:07:11,15,08,1, 11.8,1,1, 11.978, 10408.128, 478.854, 52830.291 25/08/23,01:07:11,16,08,1, 11.8,1,1, 11.978, 10408.101, 478.837, 52830.298 25/08/23,01:07:11,17,08,1, 11.8,1,1, 11.978, 10408.113, 478.805, 52830.203 25/08/23,01:07:11,18,08,1, 11.8,1,1, 11.978, 10408.090, 478.774, 52830.308 25/08/23,01:07:11,19,08,1, 11.8,1,1, 11.978, 10408.062, 478.762, 52830.278 25/08/23,01:07:12,00,09,1, 12.0,1,1, 11.978, 10408.057, 478.762, 52830.278 25/08/23,01:07:12,01,09,1, 12.0,1,1, 11.978, 10408.053, 478.682, 52830.260 25/08/23,01:07:12,02,09,1, 12.0,1,1, 11.978, 10408.037, 478.635, 52830.199 25/08/23,01:07:12,03,09,1, 12.0,1,1, 11.978, 10408.027, 478.613, 52830.122 25/08/23,01:07:12,04,09,1, 12.0,1,1, 11.978, 10408.013, 478.575, 52830.228 25/08/23,01:07:12,05,09,1, 12.0,1,1, 11.978, 10407.976, 478.534, 52830.190 25/08/23,01:07:12,06,09,1, 12.0,1,1, 11.978, 10407.963, 478.507, 52830.149 25/08/23,01:07:12,07,09,1, 12.0,1,1, 11.978, 10407.945, 478.474, 52830.163 25/08/23,01:07:12,08,09,1, 12.0,1,1, 11.978, 10407.909, 478.426, 52830.150 25/08/23,01:07:12,09,09,1, 12.0,1,1, 11.978, 10407.906, 478.384, 52830.077 25/08/23,01:07:12,10,09,1, 12.0,1,1, 11.978, 10407.872, 478.361, 52830.151 25/08/23,01:07:12,11,09,1, 12.0,1,1, 11.978, 10407.848, 478.340, 52830.137 25/08/23,01:07:12,12,09,1, 12.0,1,1, 11.978, 10407.844, 478.303, 52830.046 25/08/23,01:07:12,13,09,1, 12.0,1,1, 11.978, 10407.838, 478.264, 52830.082 25/08/23,01:07:12,14,09,1, 12.0,1,1, 11.978, 10407.804, 478.214, 52830.084 25/08/23,01:07:12,15,09,1, 12.0,1,1, 11.978, 10407.770, 478.177, 52830.118 25/08/23,01:07:12,16,09,1, 12.0,1,1, 11.978, 10407.728, 478.157, 52830.086 25/08/23,01:07:12,17,09,1, 12.0,1,1, 11.978, 10407.704, 478.134, 52830.014 25/08/23,01:07:12,18,09,1, 12.0,1,1, 11.978, 10407.702, 478.092, 52830.041 25/08/23,01:07:12,19,09,1, 12.0,1,1, 11.978, 10407.692, 478.065, 52830.009 25/08/23,01:07:13,00,11,1, 11.9,1,1, 11.977, 10407.690, 478.065, 52830.009 25/08/23,01:07:13,01,11,1, 11.9,1,1, 11.977, 10407.629, 477.976, 52830.013 25/08/23,01:07:13,02,11,1, 11.9,1,1, 11.977, 10407.587, 477.914, 52830.014 25/08/23,01:07:13,03,11,1, 11.9,1,1, 11.977, 10407.568, 477.896, 52830.024 25/08/23,01:07:13,04,11,1, 11.9,1,1, 11.977, 10407.535, 477.873, 52829.971 25/08/23,01:07:13,05,11,1, 11.9,1,1, 11.977, 10407.522, 477.835, 52829.993 25/08/23,01:07:13,06,11,1, 11.9,1,1, 11.977, 10407.510, 477.821, 52829.970 25/08/23,01:07:13,07,11,1, 11.9,1,1, 11.977, 10407.484, 477.766, 52829.965 25/08/23,01:07:13,08,11,1, 11.9,1,1, 11.977, 10407.473, 477.723, 52829.965 25/08/23,01:07:13,09,11,1, 11.9,1,1, 11.977, 10407.440, 477.662, 52829.874 25/08/23,01:07:13,10,11,1, 11.9,1,1, 11.977, 10407.389, 477.662, 52829.983 25/08/23,01:07:13,11,11,1, 11.9,1,1, 11.977, 10407.390, 477.631, 52829.978 25/08/23,01:07:13,12,11,1, 11.9,1,1, 11.977, 10407.373, 477.590, 52829.935 25/08/23,01:07:13,13,11,1, 11.9,1,1, 11.977, 10407.332, 477.562, 52829.953 25/08/23,01:07:13,14,11,1, 11.9,1,1, 11.977, 10407.312, 477.531, 52829.935 25/08/23,01:07:13,15,11,1, 11.9,1,1, 11.977, 10407.324, 477.495, 52829.929 25/08/23,01:07:13,16,11,1, 11.9,1,1, 11.977, 10407.273, 477.466, 52829.949 25/08/23,01:07:13,17,11,1, 11.9,1,1, 11.977, 10407.265, 477.403, 52829.937 25/08/23,01:07:13,18,11,1, 11.9,1,1, 11.977, 10407.217, 477.389, 52829.930 25/08/23,01:07:13,19,11,1, 11.9,1,1, 11.977, 10407.182, 477.356, 52829.926 25/08/23,01:07:14,00,08,1, 12.0,1,1, 11.972, 10407.181, 477.356, 52829.926 25/08/23,01:07:14,01,08,1, 12.0,1,1, 11.972, 10407.142, 477.307, 52829.934 25/08/23,01:07:14,02,08,1, 12.0,1,1, 11.972, 10407.132, 477.317, 52830.018 25/08/23,01:07:14,03,08,1, 12.0,1,1, 11.972, 10407.097, 477.293, 52829.984 25/08/23,01:07:14,04,08,1, 12.0,1,1, 11.972, 10407.068, 477.250, 52829.997 25/08/23,01:07:14,05,08,1, 12.0,1,1, 11.972, 10407.052, 477.214, 52829.894 25/08/23,01:07:14,06,08,1, 12.0,1,1, 11.972, 10406.996, 477.206, 52829.925 25/08/23,01:07:14,07,08,1, 12.0,1,1, 11.972, 10406.988, 477.182, 52830.008 25/08/23,01:07:14,08,08,1, 12.0,1,1, 11.972, 10406.992, 477.160, 52829.961 25/08/23,01:07:14,09,08,1, 12.0,1,1, 11.972, 10406.898, 477.149, 52829.935 25/08/23,01:07:14,10,08,1, 12.0,1,1, 11.972, 10406.910, 477.114, 52829.896 25/08/23,01:07:14,11,08,1, 12.0,1,1, 11.972, 10406.853, 477.102, 52829.988 25/08/23,01:07:14,12,08,1, 12.0,1,1, 11.972, 10406.833, 477.074, 52829.940 25/08/23,01:07:14,13,08,1, 12.0,1,1, 11.972, 10406.809, 477.060, 52829.952 25/08/23,01:07:14,14,08,1, 12.0,1,1, 11.972, 10406.786, 477.037, 52829.951 25/08/23,01:07:14,15,08,1, 12.0,1,1, 11.972, 10406.734, 477.023, 52829.931 25/08/23,01:07:14,16,08,1, 12.0,1,1, 11.972, 10406.680, 477.002, 52829.910 25/08/23,01:07:14,17,08,1, 12.0,1,1, 11.972, 10406.663, 476.999, 52829.951 25/08/23,01:07:14,18,08,1, 12.0,1,1, 11.972, 10406.625, 477.000, 52829.926 25/08/23,01:07:14,19,08,1, 12.0,1,1, 11.972, 10406.550, 476.978, 52829.963 25/08/23,01:07:15,00,09,1, 12.0,1,1, 11.976, 10406.547, 476.978, 52829.963 25/08/23,01:07:15,01,09,1, 12.0,1,1, 11.976, 10406.477, 476.971, 52829.953 25/08/23,01:07:15,02,09,1, 12.0,1,1, 11.976, 10406.467, 477.003, 52829.993 25/08/23,01:07:15,03,09,1, 12.0,1,1, 11.976, 10406.400, 476.994, 52830.009 25/08/23,01:07:15,04,09,1, 12.0,1,1, 11.976, 10406.321, 477.037, 52830.033 25/08/23,01:07:15,05,09,1, 12.0,1,1, 11.976, 10406.303, 477.035, 52830.063 25/08/23,01:07:15,06,09,1, 12.0,1,1, 11.976, 10406.249, 477.065, 52830.081 25/08/23,01:07:15,07,09,1, 12.0,1,1, 11.976, 10406.148, 477.088, 52830.184 25/08/23,01:07:15,08,09,1, 12.0,1,1, 11.976, 10406.117, 477.112, 52830.163 25/08/23,01:07:15,09,09,1, 12.0,1,1, 11.976, 10406.071, 477.143, 52830.118 25/08/23,01:07:15,10,09,1, 12.0,1,1, 11.976, 10405.990, 477.150, 52830.173 25/08/23,01:07:15,11,09,1, 12.0,1,1, 11.976, 10405.938, 477.195, 52830.208 25/08/23,01:07:15,12,09,1, 12.0,1,1, 11.976, 10405.895, 477.238, 52830.176 25/08/23,01:07:15,13,09,1, 12.0,1,1, 11.976, 10405.829, 477.241, 52830.225 25/08/23,01:07:15,14,09,1, 12.0,1,1, 11.976, 10405.758, 477.328, 52830.322 25/08/23,01:07:15,15,09,1, 12.0,1,1, 11.976, 10405.711, 477.345, 52830.332 25/08/23,01:07:15,16,09,1, 12.0,1,1, 11.976, 10405.643, 477.390, 52830.396 25/08/23,01:07:15,17,09,1, 12.0,1,1, 11.976, 10405.586, 477.448, 52830.400 25/08/23,01:07:15,18,09,1, 12.0,1,1, 11.976, 10405.537, 477.501, 52830.406 25/08/23,01:07:15,19,09,1, 12.0,1,1, 11.976, 10405.439, 477.584, 52830.530 25/08/23,01:07:16,00,09,1, 11.9,1,1, 11.980, 10405.437, 477.584, 52830.530 25/08/23,01:07:16,01,09,1, 11.9,1,1, 11.980, 10405.357, 477.677, 52830.600 25/08/23,01:07:16,02,09,1, 11.9,1,1, 11.980, 10405.301, 477.746, 52830.562 25/08/23,01:07:16,03,09,1, 11.9,1,1, 11.980, 10405.239, 477.820, 52830.672 25/08/23,01:07:16,04,09,1, 11.9,1,1, 11.980, 10405.184, 477.897, 52830.781 25/08/23,01:07:16,05,09,1, 11.9,1,1, 11.980, 10405.126, 477.941, 52830.803 25/08/23,01:07:16,06,09,1, 11.9,1,1, 11.980, 10405.051, 478.017, 52830.843 25/08/23,01:07:16,07,09,1, 11.9,1,1, 11.980, 10405.014, 478.134, 52830.842 25/08/23,01:07:16,08,09,1, 11.9,1,1, 11.980, 10404.976, 478.163, 52830.870 25/08/23,01:07:16,09,09,1, 11.9,1,1, 11.980, 10404.916, 478.285, 52830.954 25/08/23,01:07:16,10,09,1, 11.9,1,1, 11.980, 10404.864, 478.337, 52830.939 25/08/23,01:07:16,11,09,1, 11.9,1,1, 11.980, 10404.801, 478.416, 52831.008 25/08/23,01:07:16,12,09,1, 11.9,1,1, 11.980, 10404.764, 478.509, 52831.077 25/08/23,01:07:16,13,09,1, 11.9,1,1, 11.980, 10404.694, 478.588, 52831.206 25/08/23,01:07:16,14,09,1, 11.9,1,1, 11.980, 10404.652, 478.684, 52831.187 25/08/23,01:07:16,15,09,1, 11.9,1,1, 11.980, 10404.600, 478.757, 52831.197 25/08/23,01:07:16,16,09,1, 11.9,1,1, 11.980, 10404.564, 478.851, 52831.287 25/08/23,01:07:16,17,09,1, 11.9,1,1, 11.980, 10404.524, 478.953, 52831.356 25/08/23,01:07:16,18,09,1, 11.9,1,1, 11.980, 10404.471, 479.013, 52831.479 25/08/23,01:07:16,19,09,1, 11.9,1,1, 11.980, 10404.414, 479.102, 52831.485 25/08/23,01:07:17,00,08,1, 11.9,1,1, 11.974, 10404.410, 479.102, 52831.485 25/08/23,01:07:17,01,08,1, 11.9,1,1, 11.974, 10404.354, 479.269, 52831.600 25/08/23,01:07:17,02,08,1, 11.9,1,1, 11.974, 10404.316, 479.367, 52831.630 25/08/23,01:07:17,03,08,1, 11.9,1,1, 11.974, 10404.274, 479.448, 52831.662 25/08/23,01:07:17,04,08,1, 11.9,1,1, 11.974, 10404.235, 479.572, 52831.781 25/08/23,01:07:17,05,08,1, 11.9,1,1, 11.974, 10404.212, 479.636, 52831.797 25/08/23,01:07:17,06,08,1, 11.9,1,1, 11.974, 10404.169, 479.712, 52831.796 25/08/23,01:07:17,07,08,1, 11.9,1,1, 11.974, 10404.167, 479.826, 52831.849 25/08/23,01:07:17,08,08,1, 11.9,1,1, 11.974, 10404.104, 479.897, 52831.831 25/08/23,01:07:17,09,08,1, 11.9,1,1, 11.974, 10404.114, 479.988, 52831.975 25/08/23,01:07:17,10,08,1, 11.9,1,1, 11.974, 10404.042, 480.095, 52832.049 25/08/23,01:07:17,11,08,1, 11.9,1,1, 11.974, 10404.027, 480.169, 52831.989 25/08/23,01:07:17,12,08,1, 11.9,1,1, 11.974, 10403.974, 480.245, 52832.120 25/08/23,01:07:17,13,08,1, 11.9,1,1, 11.974, 10404.004, 480.354, 52832.227 25/08/23,01:07:17,14,08,1, 11.9,1,1, 11.974, 10403.976, 480.439, 52832.280 25/08/23,01:07:17,15,08,1, 11.9,1,1, 11.974, 10403.954, 480.547, 52832.264 25/08/23,01:07:17,16,08,1, 11.9,1,1, 11.974, 10403.929, 480.617, 52832.316 25/08/23,01:07:17,17,08,1, 11.9,1,1, 11.974, 10403.921, 480.689, 52832.367 25/08/23,01:07:17,18,08,1, 11.9,1,1, 11.974, 10403.903, 480.801, 52832.403 25/08/23,01:07:17,19,08,1, 11.9,1,1, 11.974, 10403.854, 480.870, 52832.450 25/08/23,01:07:18,00,08,1, 11.9,1,1, 11.975, 10403.851, 480.870, 52832.450 25/08/23,01:07:18,01,08,1, 11.9,1,1, 11.975, 10403.861, 481.072, 52832.587 25/08/23,01:07:18,02,08,1, 11.9,1,1, 11.975, 10403.842, 481.144, 52832.606 25/08/23,01:07:18,03,08,1, 11.9,1,1, 11.975, 10403.833, 481.280, 52832.677 25/08/23,01:07:18,04,08,1, 11.9,1,1, 11.975, 10403.848, 481.368, 52832.727 25/08/23,01:07:18,05,08,1, 11.9,1,1, 11.975, 10403.805, 481.441, 52832.769 25/08/23,01:07:18,06,08,1, 11.9,1,1, 11.975, 10403.833, 481.531, 52832.798 25/08/23,01:07:18,07,08,1, 11.9,1,1, 11.975, 10403.846, 481.620, 52832.942 25/08/23,01:07:18,08,08,1, 11.9,1,1, 11.975, 10403.842, 481.685, 52832.875 25/08/23,01:07:18,09,08,1, 11.9,1,1, 11.975, 10403.836, 481.776, 52833.031 25/08/23,01:07:18,10,08,1, 11.9,1,1, 11.975, 10403.855, 481.880, 52833.059 25/08/23,01:07:18,11,08,1, 11.9,1,1, 11.975, 10403.832, 481.968, 52833.053 25/08/23,01:07:18,12,08,1, 11.9,1,1, 11.975, 10403.855, 482.064, 52833.158 25/08/23,01:07:18,13,08,1, 11.9,1,1, 11.975, 10403.847, 482.118, 52833.136 25/08/23,01:07:18,14,08,1, 11.9,1,1, 11.975, 10403.846, 482.219, 52833.184 25/08/23,01:07:18,15,08,1, 11.9,1,1, 11.975, 10403.881, 482.304, 52833.288 25/08/23,01:07:18,16,08,1, 11.9,1,1, 11.975, 10403.860, 482.414, 52833.318 25/08/23,01:07:18,17,08,1, 11.9,1,1, 11.975, 10403.856, 482.468, 52833.360 25/08/23,01:07:18,18,08,1, 11.9,1,1, 11.975, 10403.883, 482.551, 52833.390 25/08/23,01:07:18,19,08,1, 11.9,1,1, 11.975, 10403.912, 482.636, 52833.467 25/08/23,01:07:19,00,08,1, 11.9,1,1, 11.971, 10403.910, 482.636, 52833.467 25/08/23,01:07:19,01,08,1, 11.9,1,1, 11.971, 10403.928, 482.794, 52833.557 25/08/23,01:07:19,02,08,1, 11.9,1,1, 11.971, 10403.963, 482.870, 52833.682 25/08/23,01:07:19,03,08,1, 11.9,1,1, 11.971, 10403.986, 482.960, 52833.686 25/08/23,01:07:19,04,08,1, 11.9,1,1, 11.971, 10404.029, 482.989, 52833.657 25/08/23,01:07:19,05,08,1, 11.9,1,1, 11.971, 10404.069, 483.091, 52833.825 25/08/23,01:07:19,06,08,1, 11.9,1,1, 11.971, 10404.051, 483.150, 52833.780 25/08/23,01:07:19,07,08,1, 11.9,1,1, 11.971, 10404.083, 483.226, 52833.825 25/08/23,01:07:19,08,08,1, 11.9,1,1, 11.971, 10404.112, 483.277, 52833.889 25/08/23,01:07:19,09,08,1, 11.9,1,1, 11.971, 10404.119, 483.350, 52833.952 25/08/23,01:07:19,10,08,1, 11.9,1,1, 11.971, 10404.145, 483.395, 52834.023 25/08/23,01:07:19,11,08,1, 11.9,1,1, 11.971, 10404.199, 483.460, 52833.987 25/08/23,01:07:19,12,08,1, 11.9,1,1, 11.971, 10404.236, 483.529, 52834.056 25/08/23,01:07:19,13,08,1, 11.9,1,1, 11.971, 10404.271, 483.552, 52834.055 25/08/23,01:07:19,14,08,1, 11.9,1,1, 11.971, 10404.273, 483.597, 52834.155 25/08/23,01:07:19,15,08,1, 11.9,1,1, 11.971, 10404.330, 483.670, 52834.132 25/08/23,01:07:19,16,08,1, 11.9,1,1, 11.971, 10404.378, 483.690, 52834.135 25/08/23,01:07:19,17,08,1, 11.9,1,1, 11.971, 10404.398, 483.727, 52834.204 25/08/23,01:07:19,18,08,1, 11.9,1,1, 11.971, 10404.429, 483.753, 52834.320 25/08/23,01:07:19,19,08,1, 11.9,1,1, 11.971, 10404.436, 483.795, 52834.281 25/08/23,01:07:20,00,09,1, 12.0,1,1, 11.975, 10404.435, 483.795, 52834.281 25/08/23,01:07:20,01,09,1, 12.0,1,1, 11.975, 10404.521, 483.830, 52834.424 25/08/23,01:07:20,02,09,1, 12.0,1,1, 11.975, 10404.550, 483.859, 52834.476 25/08/23,01:07:20,03,09,1, 12.0,1,1, 11.975, 10404.591, 483.893, 52834.464 25/08/23,01:07:20,04,09,1, 12.0,1,1, 11.975, 10404.658, 483.887, 52834.420 25/08/23,01:07:20,05,09,1, 12.0,1,1, 11.975, 10404.671, 483.926, 52834.478 25/08/23,01:07:20,06,09,1, 12.0,1,1, 11.975, 10404.703, 483.922, 52834.476 25/08/23,01:07:20,07,09,1, 12.0,1,1, 11.975, 10404.735, 483.947, 52834.572 25/08/23,01:07:20,08,09,1, 12.0,1,1, 11.975, 10404.784, 483.943, 52834.575 25/08/23,01:07:20,09,09,1, 12.0,1,1, 11.975, 10404.798, 483.952, 52834.624 25/08/23,01:07:20,10,09,1, 12.0,1,1, 11.975, 10404.830, 483.971, 52834.672 25/08/23,01:07:20,11,09,1, 12.0,1,1, 11.975, 10404.881, 483.971, 52834.708 25/08/23,01:07:20,12,09,1, 12.0,1,1, 11.975, 10404.911, 483.977, 52834.782 25/08/23,01:07:20,13,09,1, 12.0,1,1, 11.975, 10404.944, 483.961, 52834.710 25/08/23,01:07:20,14,09,1, 12.0,1,1, 11.975, 10404.966, 483.973, 52834.765 25/08/23,01:07:20,15,09,1, 12.0,1,1, 11.975, 10404.991, 483.977, 52834.810 25/08/23,01:07:20,16,09,1, 12.0,1,1, 11.975, 10405.035, 483.962, 52834.806 25/08/23,01:07:20,17,09,1, 12.0,1,1, 11.975, 10405.045, 483.969, 52834.911 25/08/23,01:07:20,18,09,1, 12.0,1,1, 11.975, 10405.075, 483.947, 52834.891 25/08/23,01:07:20,19,09,1, 12.0,1,1, 11.975, 10405.116, 483.980, 52834.961 25/08/23,01:07:21,00,08,1, 11.9,1,1, 11.982, 10405.111, 483.980, 52834.961 25/08/23,01:07:21,01,08,1, 11.9,1,1, 11.982, 10405.184, 483.961, 52835.023 25/08/23,01:07:21,02,08,1, 11.9,1,1, 11.982, 10405.248, 483.943, 52835.053 25/08/23,01:07:21,03,08,1, 11.9,1,1, 11.982, 10405.267, 483.929, 52835.087 25/08/23,01:07:21,04,08,1, 11.9,1,1, 11.982, 10405.307, 483.907, 52835.108 25/08/23,01:07:21,05,08,1, 11.9,1,1, 11.982, 10405.350, 483.890, 52835.111 25/08/23,01:07:21,06,08,1, 11.9,1,1, 11.982, 10405.357, 483.870, 52835.133 25/08/23,01:07:21,07,08,1, 11.9,1,1, 11.982, 10405.398, 483.843, 52835.175 25/08/23,01:07:21,08,08,1, 11.9,1,1, 11.982, 10405.434, 483.839, 52835.169 25/08/23,01:07:21,09,08,1, 11.9,1,1, 11.982, 10405.476, 483.818, 52835.243 25/08/23,01:07:21,10,08,1, 11.9,1,1, 11.982, 10405.533, 483.802, 52835.348 25/08/23,01:07:21,11,08,1, 11.9,1,1, 11.982, 10405.546, 483.814, 52835.361 25/08/23,01:07:21,12,08,1, 11.9,1,1, 11.982, 10405.589, 483.797, 52835.343 25/08/23,01:07:21,13,08,1, 11.9,1,1, 11.982, 10405.620, 483.777, 52835.340 25/08/23,01:07:21,14,08,1, 11.9,1,1, 11.982, 10405.672, 483.774, 52835.390 25/08/23,01:07:21,15,08,1, 11.9,1,1, 11.982, 10405.707, 483.757, 52835.458 25/08/23,01:07:21,16,08,1, 11.9,1,1, 11.982, 10405.742, 483.727, 52835.486 25/08/23,01:07:21,17,08,1, 11.9,1,1, 11.982, 10405.813, 483.718, 52835.565 25/08/23,01:07:21,18,08,1, 11.9,1,1, 11.982, 10405.827, 483.698, 52835.570 25/08/23,01:07:21,19,08,1, 11.9,1,1, 11.982, 10405.865, 483.684, 52835.578 25/08/23,01:07:22,00,09,1, 11.9,1,1, 11.976, 10405.862, 483.684, 52835.578 25/08/23,01:07:22,01,09,1, 11.9,1,1, 11.976, 10405.952, 483.646, 52835.586 25/08/23,01:07:22,02,09,1, 11.9,1,1, 11.976, 10406.007, 483.619, 52835.607 25/08/23,01:07:22,03,09,1, 11.9,1,1, 11.976, 10406.063, 483.598, 52835.619 25/08/23,01:07:22,04,09,1, 11.9,1,1, 11.976, 10406.123, 483.583, 52835.728 25/08/23,01:07:22,05,09,1, 11.9,1,1, 11.976, 10406.151, 483.553, 52835.737 25/08/23,01:07:22,06,09,1, 11.9,1,1, 11.976, 10406.185, 483.513, 52835.714 25/08/23,01:07:22,07,09,1, 11.9,1,1, 11.976, 10406.247, 483.493, 52835.797 25/08/23,01:07:22,08,09,1, 11.9,1,1, 11.976, 10406.271, 483.489, 52835.860 25/08/23,01:07:22,09,09,1, 11.9,1,1, 11.976, 10406.334, 483.460, 52835.824 25/08/23,01:07:22,10,09,1, 11.9,1,1, 11.976, 10406.394, 483.415, 52835.838 25/08/23,01:07:22,11,09,1, 11.9,1,1, 11.976, 10406.434, 483.399, 52835.880 25/08/23,01:07:22,12,09,1, 11.9,1,1, 11.976, 10406.462, 483.354, 52835.886 25/08/23,01:07:22,13,09,1, 11.9,1,1, 11.976, 10406.528, 483.358, 52835.906 25/08/23,01:07:22,14,09,1, 11.9,1,1, 11.976, 10406.565, 483.312, 52835.959 25/08/23,01:07:22,15,09,1, 11.9,1,1, 11.976, 10406.648, 483.305, 52835.952 25/08/23,01:07:22,16,09,1, 11.9,1,1, 11.976, 10406.683, 483.251, 52836.013 25/08/23,01:07:22,17,09,1, 11.9,1,1, 11.976, 10406.727, 483.254, 52836.036 25/08/23,01:07:22,18,09,1, 11.9,1,1, 11.976, 10406.773, 483.181, 52835.986 25/08/23,01:07:22,19,09,1, 11.9,1,1, 11.976, 10406.831, 483.176, 52836.083 25/08/23,01:07:23,00,09,1, 11.8,1,1, 11.975, 10406.830, 483.176, 52836.083 25/08/23,01:07:23,01,09,1, 11.8,1,1, 11.975, 10406.938, 483.125, 52836.087 25/08/23,01:07:23,02,09,1, 11.8,1,1, 11.975, 10406.968, 483.048, 52836.104 25/08/23,01:07:23,03,09,1, 11.8,1,1, 11.975, 10407.072, 483.031, 52836.004 25/08/23,01:07:23,04,09,1, 11.8,1,1, 11.975, 10407.095, 482.970, 52836.098 25/08/23,01:07:23,05,09,1, 11.8,1,1, 11.975, 10407.149, 482.966, 52836.146 25/08/23,01:07:23,06,09,1, 11.8,1,1, 11.975, 10407.211, 482.951, 52836.174 25/08/23,01:07:23,07,09,1, 11.8,1,1, 11.975, 10407.235, 482.883, 52836.206 25/08/23,01:07:23,08,09,1, 11.8,1,1, 11.975, 10407.289, 482.852, 52836.209 25/08/23,01:07:23,09,09,1, 11.8,1,1, 11.975, 10407.359, 482.810, 52836.194 25/08/23,01:07:23,10,09,1, 11.8,1,1, 11.975, 10407.379, 482.789, 52836.256 25/08/23,01:07:23,11,09,1, 11.8,1,1, 11.975, 10407.442, 482.757, 52836.243 25/08/23,01:07:23,12,09,1, 11.8,1,1, 11.975, 10407.493, 482.715, 52836.216 25/08/23,01:07:23,13,09,1, 11.8,1,1, 11.975, 10407.539, 482.669, 52836.282 25/08/23,01:07:23,14,09,1, 11.8,1,1, 11.975, 10407.603, 482.632, 52836.239 25/08/23,01:07:23,15,09,1, 11.8,1,1, 11.975, 10407.661, 482.581, 52836.328 25/08/23,01:07:23,16,09,1, 11.8,1,1, 11.975, 10407.678, 482.577, 52836.354 25/08/23,01:07:23,17,09,1, 11.8,1,1, 11.975, 10407.760, 482.555, 52836.404 25/08/23,01:07:23,18,09,1, 11.8,1,1, 11.975, 10407.808, 482.526, 52836.373 25/08/23,01:07:23,19,09,1, 11.8,1,1, 11.975, 10407.847, 482.454, 52836.322 25/08/23,01:07:24,00,08,1, 11.9,1,1, 11.979, 10407.840, 482.454, 52836.322 25/08/23,01:07:24,01,08,1, 11.9,1,1, 11.979, 10407.944, 482.413, 52836.399 25/08/23,01:07:24,02,08,1, 11.9,1,1, 11.979, 10408.017, 482.364, 52836.375 25/08/23,01:07:24,03,08,1, 11.9,1,1, 11.979, 10408.023, 482.315, 52836.359 25/08/23,01:07:24,04,08,1, 11.9,1,1, 11.979, 10408.075, 482.300, 52836.418 25/08/23,01:07:24,05,08,1, 11.9,1,1, 11.979, 10408.130, 482.253, 52836.368 25/08/23,01:07:24,06,08,1, 11.9,1,1, 11.979, 10408.172, 482.225, 52836.422 25/08/23,01:07:24,07,08,1, 11.9,1,1, 11.979, 10408.211, 482.175, 52836.508 25/08/23,01:07:24,08,08,1, 11.9,1,1, 11.979, 10408.221, 482.147, 52836.386 25/08/23,01:07:24,09,08,1, 11.9,1,1, 11.979, 10408.268, 482.122, 52836.467 25/08/23,01:07:24,10,08,1, 11.9,1,1, 11.979, 10408.321, 482.081, 52836.474 25/08/23,01:07:24,11,08,1, 11.9,1,1, 11.979, 10408.358, 482.043, 52836.410 25/08/23,01:07:24,12,08,1, 11.9,1,1, 11.979, 10408.401, 482.001, 52836.474 25/08/23,01:07:24,13,08,1, 11.9,1,1, 11.979, 10408.443, 481.975, 52836.452 25/08/23,01:07:24,14,08,1, 11.9,1,1, 11.979, 10408.476, 481.938, 52836.408 25/08/23,01:07:24,15,08,1, 11.9,1,1, 11.979, 10408.519, 481.898, 52836.430 25/08/23,01:07:24,16,08,1, 11.9,1,1, 11.979, 10408.574, 481.841, 52836.440 25/08/23,01:07:24,17,08,1, 11.9,1,1, 11.979, 10408.584, 481.822, 52836.362 25/08/23,01:07:24,18,08,1, 11.9,1,1, 11.979, 10408.624, 481.764, 52836.385 25/08/23,01:07:24,19,08,1, 11.9,1,1, 11.979, 10408.655, 481.708, 52836.399 25/08/23,01:07:25,00,08,1, 12.0,1,1, 11.977, 10408.649, 481.708, 52836.399 25/08/23,01:07:25,01,08,1, 12.0,1,1, 11.977, 10408.699, 481.654, 52836.438 25/08/23,01:07:25,02,08,1, 12.0,1,1, 11.977, 10408.740, 481.614, 52836.371 25/08/23,01:07:25,03,08,1, 12.0,1,1, 11.977, 10408.769, 481.585, 52836.456 25/08/23,01:07:25,04,08,1, 12.0,1,1, 11.977, 10408.798, 481.532, 52836.384 25/08/23,01:07:25,05,08,1, 12.0,1,1, 11.977, 10408.847, 481.495, 52836.412 25/08/23,01:07:25,06,08,1, 12.0,1,1, 11.977, 10408.857, 481.451, 52836.388 25/08/23,01:07:25,07,08,1, 12.0,1,1, 11.977, 10408.881, 481.408, 52836.339 25/08/23,01:07:25,08,08,1, 12.0,1,1, 11.977, 10408.891, 481.362, 52836.353 25/08/23,01:07:25,09,08,1, 12.0,1,1, 11.977, 10408.941, 481.329, 52836.387 25/08/23,01:07:25,10,08,1, 12.0,1,1, 11.977, 10408.944, 481.270, 52836.323 25/08/23,01:07:25,11,08,1, 12.0,1,1, 11.977, 10408.978, 481.254, 52836.338 25/08/23,01:07:25,12,08,1, 12.0,1,1, 11.977, 10408.991, 481.213, 52836.396 25/08/23,01:07:25,13,08,1, 12.0,1,1, 11.977, 10409.021, 481.163, 52836.401 25/08/23,01:07:25,14,08,1, 12.0,1,1, 11.977, 10409.066, 481.145, 52836.317 25/08/23,01:07:25,15,08,1, 12.0,1,1, 11.977, 10409.065, 481.093, 52836.404 25/08/23,01:07:25,16,08,1, 12.0,1,1, 11.977, 10409.092, 481.061, 52836.351 25/08/23,01:07:25,17,08,1, 12.0,1,1, 11.977, 10409.109, 481.018, 52836.311 25/08/23,01:07:25,18,08,1, 12.0,1,1, 11.977, 10409.108, 481.005, 52836.357 25/08/23,01:07:25,19,08,1, 12.0,1,1, 11.977, 10409.143, 480.957, 52836.317 25/08/23,01:07:26,00,09,1, 12.0,1,1, 11.979, 10409.142, 480.957, 52836.317 25/08/23,01:07:26,01,09,1, 12.0,1,1, 11.979, 10409.182, 480.911, 52836.306 25/08/23,01:07:26,02,09,1, 12.0,1,1, 11.979, 10409.178, 480.891, 52836.324 25/08/23,01:07:26,03,09,1, 12.0,1,1, 11.979, 10409.235, 480.851, 52836.285 25/08/23,01:07:26,04,09,1, 12.0,1,1, 11.979, 10409.228, 480.836, 52836.317 25/08/23,01:07:26,05,09,1, 12.0,1,1, 11.979, 10409.266, 480.789, 52836.276 25/08/23,01:07:26,06,09,1, 12.0,1,1, 11.979, 10409.283, 480.763, 52836.370 25/08/23,01:07:26,07,09,1, 12.0,1,1, 11.979, 10409.281, 480.733, 52836.277 25/08/23,01:07:26,08,09,1, 12.0,1,1, 11.979, 10409.314, 480.712, 52836.346 25/08/23,01:07:26,09,09,1, 12.0,1,1, 11.979, 10409.307, 480.711, 52836.366 25/08/23,01:07:26,10,09,1, 12.0,1,1, 11.979, 10409.341, 480.681, 52836.322 25/08/23,01:07:26,11,09,1, 12.0,1,1, 11.979, 10409.357, 480.629, 52836.386 25/08/23,01:07:26,12,09,1, 12.0,1,1, 11.979, 10409.371, 480.632, 52836.432 25/08/23,01:07:26,13,09,1, 12.0,1,1, 11.979, 10409.359, 480.585, 52836.374 25/08/23,01:07:26,14,09,1, 12.0,1,1, 11.979, 10409.393, 480.554, 52836.334 25/08/23,01:07:26,15,09,1, 12.0,1,1, 11.979, 10409.393, 480.515, 52836.407 25/08/23,01:07:26,16,09,1, 12.0,1,1, 11.979, 10409.422, 480.481, 52836.317 25/08/23,01:07:26,17,09,1, 12.0,1,1, 11.979, 10409.418, 480.482, 52836.326 25/08/23,01:07:26,18,09,1, 12.0,1,1, 11.979, 10409.470, 480.441, 52836.409 25/08/23,01:07:26,19,09,1, 12.0,1,1, 11.979, 10409.471, 480.431, 52836.351 25/08/23,01:07:27,00,09,1, 12.0,1,1, 11.973, 10409.467, 480.431, 52836.351 25/08/23,01:07:27,01,09,1, 12.0,1,1, 11.973, 10409.488, 480.375, 52836.373 25/08/23,01:07:27,02,09,1, 12.0,1,1, 11.973, 10409.455, 480.354, 52836.353 25/08/23,01:07:27,03,09,1, 12.0,1,1, 11.973, 10409.467, 480.306, 52836.376 25/08/23,01:07:27,04,09,1, 12.0,1,1, 11.973, 10409.486, 480.275, 52836.382 25/08/23,01:07:27,05,09,1, 12.0,1,1, 11.973, 10409.505, 480.294, 52836.403 25/08/23,01:07:27,06,09,1, 12.0,1,1, 11.973, 10409.491, 480.267, 52836.435 25/08/23,01:07:27,07,09,1, 12.0,1,1, 11.973, 10409.481, 480.257, 52836.369 25/08/23,01:07:27,08,09,1, 12.0,1,1, 11.973, 10409.474, 480.220, 52836.374 25/08/23,01:07:27,09,09,1, 12.0,1,1, 11.973, 10409.455, 480.181, 52836.410 25/08/23,01:07:27,10,09,1, 12.0,1,1, 11.973, 10409.461, 480.175, 52836.383 25/08/23,01:07:27,11,09,1, 12.0,1,1, 11.973, 10409.456, 480.205, 52836.473 25/08/23,01:07:27,12,09,1, 12.0,1,1, 11.973, 10409.449, 480.156, 52836.404 25/08/23,01:07:27,13,09,1, 12.0,1,1, 11.973, 10409.441, 480.154, 52836.417 25/08/23,01:07:27,14,09,1, 12.0,1,1, 11.973, 10409.417, 480.128, 52836.401 25/08/23,01:07:27,15,09,1, 12.0,1,1, 11.973, 10409.420, 480.159, 52836.490 25/08/23,01:07:27,16,09,1, 12.0,1,1, 11.973, 10409.406, 480.177, 52836.377 25/08/23,01:07:27,17,09,1, 12.0,1,1, 11.973, 10409.405, 480.163, 52836.462 25/08/23,01:07:27,18,09,1, 12.0,1,1, 11.973, 10409.351, 480.150, 52836.459 25/08/23,01:07:27,19,09,1, 12.0,1,1, 11.973, 10409.345, 480.176, 52836.487 25/08/23,01:07:28,00,09,1, 11.9,1,1, 11.977, 10409.342, 480.176, 52836.487 25/08/23,01:07:28,01,09,1, 11.9,1,1, 11.977, 10409.312, 480.194, 52836.582 25/08/23,01:07:28,02,09,1, 11.9,1,1, 11.977, 10409.295, 480.200, 52836.625 25/08/23,01:07:28,03,09,1, 11.9,1,1, 11.977, 10409.289, 480.241, 52836.655 25/08/23,01:07:28,04,09,1, 11.9,1,1, 11.977, 10409.270, 480.227, 52836.584 25/08/23,01:07:28,05,09,1, 11.9,1,1, 11.977, 10409.253, 480.251, 52836.620 25/08/23,01:07:28,06,09,1, 11.9,1,1, 11.977, 10409.232, 480.260, 52836.628 25/08/23,01:07:28,07,09,1, 11.9,1,1, 11.977, 10409.204, 480.297, 52836.752 25/08/23,01:07:28,08,09,1, 11.9,1,1, 11.977, 10409.188, 480.332, 52836.720 25/08/23,01:07:28,09,09,1, 11.9,1,1, 11.977, 10409.179, 480.348, 52836.817 25/08/23,01:07:28,10,09,1, 11.9,1,1, 11.977, 10409.136, 480.392, 52836.854 25/08/23,01:07:28,11,09,1, 11.9,1,1, 11.977, 10409.136, 480.396, 52836.790 25/08/23,01:07:28,12,09,1, 11.9,1,1, 11.977, 10409.121, 480.428, 52836.814 25/08/23,01:07:28,13,09,1, 11.9,1,1, 11.977, 10409.104, 480.450, 52836.889 25/08/23,01:07:28,14,09,1, 11.9,1,1, 11.977, 10409.073, 480.477, 52836.867 25/08/23,01:07:28,15,09,1, 11.9,1,1, 11.977, 10409.094, 480.507, 52836.933 25/08/23,01:07:28,16,09,1, 11.9,1,1, 11.977, 10409.029, 480.559, 52837.019 25/08/23,01:07:28,17,09,1, 11.9,1,1, 11.977, 10409.020, 480.589, 52837.046 25/08/23,01:07:28,18,09,1, 11.9,1,1, 11.977, 10409.045, 480.626, 52837.056 25/08/23,01:07:28,19,09,1, 11.9,1,1, 11.977, 10409.029, 480.659, 52837.066 25/08/23,01:07:29,00,10,1, 12.0,1,1, 11.979, 10409.025, 480.659, 52837.066 25/08/23,01:07:29,01,10,1, 12.0,1,1, 11.979, 10408.979, 480.739, 52837.130 25/08/23,01:07:29,02,10,1, 12.0,1,1, 11.979, 10408.995, 480.769, 52837.185 25/08/23,01:07:29,03,10,1, 12.0,1,1, 11.979, 10408.966, 480.802, 52837.218 25/08/23,01:07:29,04,10,1, 12.0,1,1, 11.979, 10408.960, 480.869, 52837.257 25/08/23,01:07:29,05,10,1, 12.0,1,1, 11.979, 10408.975, 480.915, 52837.299 25/08/23,01:07:29,06,10,1, 12.0,1,1, 11.979, 10408.950, 480.933, 52837.359 25/08/23,01:07:29,07,10,1, 12.0,1,1, 11.979, 10408.927, 480.961, 52837.382 25/08/23,01:07:29,08,10,1, 12.0,1,1, 11.979, 10408.921, 481.013, 52837.435 25/08/23,01:07:29,09,10,1, 12.0,1,1, 11.979, 10408.897, 481.036, 52837.447 25/08/23,01:07:29,10,10,1, 12.0,1,1, 11.979, 10408.914, 481.085, 52837.383 25/08/23,01:07:29,11,10,1, 12.0,1,1, 11.979, 10408.917, 481.129, 52837.479 25/08/23,01:07:29,12,10,1, 12.0,1,1, 11.979, 10408.894, 481.168, 52837.520 25/08/23,01:07:29,13,10,1, 12.0,1,1, 11.979, 10408.879, 481.232, 52837.622 25/08/23,01:07:29,14,10,1, 12.0,1,1, 11.979, 10408.876, 481.262, 52837.566 25/08/23,01:07:29,15,10,1, 12.0,1,1, 11.979, 10408.882, 481.298, 52837.616 25/08/23,01:07:29,16,10,1, 12.0,1,1, 11.979, 10408.861, 481.322, 52837.571 25/08/23,01:07:29,17,10,1, 12.0,1,1, 11.979, 10408.870, 481.398, 52837.703 25/08/23,01:07:29,18,10,1, 12.0,1,1, 11.979, 10408.860, 481.411, 52837.732 25/08/23,01:07:29,19,10,1, 12.0,1,1, 11.979, 10408.849, 481.456, 52837.747 25/08/23,01:07:30,00,10,1, 11.9,1,1, 11.973, 10408.841, 481.456, 52837.747 25/08/23,01:07:30,01,10,1, 11.9,1,1, 11.973, 10408.822, 481.506, 52837.743 25/08/23,01:07:30,02,10,1, 11.9,1,1, 11.973, 10408.848, 481.543, 52837.718 25/08/23,01:07:30,03,10,1, 11.9,1,1, 11.973, 10408.850, 481.564, 52837.736 25/08/23,01:07:30,04,10,1, 11.9,1,1, 11.973, 10408.824, 481.595, 52837.814 25/08/23,01:07:30,05,10,1, 11.9,1,1, 11.973, 10408.833, 481.636, 52837.839 25/08/23,01:07:30,06,10,1, 11.9,1,1, 11.973, 10408.787, 481.655, 52837.841 25/08/23,01:07:30,07,10,1, 11.9,1,1, 11.973, 10408.820, 481.730, 52837.909 25/08/23,01:07:30,08,10,1, 11.9,1,1, 11.973, 10408.804, 481.719, 52837.909 25/08/23,01:07:30,09,10,1, 11.9,1,1, 11.973, 10408.783, 481.738, 52837.947 25/08/23,01:07:30,10,10,1, 11.9,1,1, 11.973, 10408.777, 481.783, 52837.913 25/08/23,01:07:30,11,10,1, 11.9,1,1, 11.973, 10408.761, 481.827, 52837.978 25/08/23,01:07:30,12,10,1, 11.9,1,1, 11.973, 10408.796, 481.830, 52838.001 25/08/23,01:07:30,13,10,1, 11.9,1,1, 11.973, 10408.804, 481.874, 52837.970 25/08/23,01:07:30,14,10,1, 11.9,1,1, 11.973, 10408.769, 481.920, 52838.076 25/08/23,01:07:30,15,10,1, 11.9,1,1, 11.973, 10408.800, 481.924, 52838.058 25/08/23,01:07:30,16,10,1, 11.9,1,1, 11.973, 10408.765, 481.947, 52838.112 25/08/23,01:07:30,17,10,1, 11.9,1,1, 11.973, 10408.794, 481.966, 52838.088 25/08/23,01:07:30,18,10,1, 11.9,1,1, 11.973, 10408.766, 481.976, 52838.144 25/08/23,01:07:30,19,10,1, 11.9,1,1, 11.973, 10408.760, 482.006, 52838.116 25/08/23,01:07:31,00,08,1, 11.9,1,1, 11.975, 10408.758, 482.006, 52838.116 25/08/23,01:07:31,01,08,1, 11.9,1,1, 11.975, 10408.760, 482.021, 52838.102 25/08/23,01:07:31,02,08,1, 11.9,1,1, 11.975, 10408.718, 482.044, 52838.139 25/08/23,01:07:31,03,08,1, 11.9,1,1, 11.975, 10408.778, 482.044, 52838.124 25/08/23,01:07:31,04,08,1, 11.9,1,1, 11.975, 10408.728, 482.087, 52838.172 25/08/23,01:07:31,05,08,1, 11.9,1,1, 11.975, 10408.725, 482.054, 52838.114 25/08/23,01:07:31,06,08,1, 11.9,1,1, 11.975, 10408.751, 482.080, 52838.089 25/08/23,01:07:31,07,08,1, 11.9,1,1, 11.975, 10408.741, 482.095, 52838.204 25/08/23,01:07:31,08,08,1, 11.9,1,1, 11.975, 10408.775, 482.068, 52838.122 25/08/23,01:07:31,09,08,1, 11.9,1,1, 11.975, 10408.743, 482.093, 52838.194 25/08/23,01:07:31,10,08,1, 11.9,1,1, 11.975, 10408.754, 482.077, 52838.168 25/08/23,01:07:31,11,08,1, 11.9,1,1, 11.975, 10408.743, 482.097, 52838.229 25/08/23,01:07:31,12,08,1, 11.9,1,1, 11.975, 10408.751, 482.103, 52838.217 25/08/23,01:07:31,13,08,1, 11.9,1,1, 11.975, 10408.743, 482.081, 52838.165 25/08/23,01:07:31,14,08,1, 11.9,1,1, 11.975, 10408.763, 482.091, 52838.202 25/08/23,01:07:31,15,08,1, 11.9,1,1, 11.975, 10408.792, 482.075, 52838.236 25/08/23,01:07:31,16,08,1, 11.9,1,1, 11.975, 10408.763, 482.064, 52838.235 25/08/23,01:07:31,17,08,1, 11.9,1,1, 11.975, 10408.799, 482.047, 52838.138 25/08/23,01:07:31,18,08,1, 11.9,1,1, 11.975, 10408.809, 482.076, 52838.021 25/08/23,01:07:31,19,08,1, 11.9,1,1, 11.975, 10408.823, 482.063, 52838.173 25/08/23,01:07:32,00,08,1, 11.9,1,1, 11.974, 10408.816, 482.063, 52838.173 25/08/23,01:07:32,01,08,1, 11.9,1,1, 11.974, 10408.848, 482.053, 52838.189 25/08/23,01:07:32,02,08,1, 11.9,1,1, 11.974, 10408.817, 482.032, 52838.106 25/08/23,01:07:32,03,08,1, 11.9,1,1, 11.974, 10408.836, 482.020, 52838.056 25/08/23,01:07:32,04,08,1, 11.9,1,1, 11.974, 10408.875, 482.003, 52838.110 25/08/23,01:07:32,05,08,1, 11.9,1,1, 11.974, 10408.872, 481.974, 52838.048 25/08/23,01:07:32,06,08,1, 11.9,1,1, 11.974, 10408.870, 481.990, 52838.222 25/08/23,01:07:32,07,08,1, 11.9,1,1, 11.974, 10408.939, 481.970, 52838.111 25/08/23,01:07:32,08,08,1, 11.9,1,1, 11.974, 10408.904, 481.958, 52838.071 25/08/23,01:07:32,09,08,1, 11.9,1,1, 11.974, 10408.924, 481.936, 52838.021 25/08/23,01:07:32,10,08,1, 11.9,1,1, 11.974, 10408.969, 481.913, 52837.932 25/08/23,01:07:32,11,08,1, 11.9,1,1, 11.974, 10408.940, 481.903, 52838.020 25/08/23,01:07:32,12,08,1, 11.9,1,1, 11.974, 10408.980, 481.889, 52838.030 25/08/23,01:07:32,13,08,1, 11.9,1,1, 11.974, 10408.994, 481.851, 52838.033 25/08/23,01:07:32,14,08,1, 11.9,1,1, 11.974, 10409.010, 481.817, 52837.968 25/08/23,01:07:32,15,08,1, 11.9,1,1, 11.974, 10409.020, 481.789, 52837.903 25/08/23,01:07:32,16,08,1, 11.9,1,1, 11.974, 10409.039, 481.785, 52837.966 25/08/23,01:07:32,17,08,1, 11.9,1,1, 11.974, 10409.045, 481.740, 52837.828 25/08/23,01:07:32,18,08,1, 11.9,1,1, 11.974, 10409.055, 481.717, 52837.891 25/08/23,01:07:32,19,08,1, 11.9,1,1, 11.974, 10409.065, 481.709, 52837.882 25/08/23,01:07:33,00,08,1, 11.9,1,1, 11.976, 10409.058, 481.709, 52837.882 25/08/23,01:07:33,01,08,1, 11.9,1,1, 11.976, 10409.082, 481.601, 52837.803 25/08/23,01:07:33,02,08,1, 11.9,1,1, 11.976, 10409.101, 481.609, 52837.794 25/08/23,01:07:33,03,08,1, 11.9,1,1, 11.976, 10409.126, 481.561, 52837.777 25/08/23,01:07:33,04,08,1, 11.9,1,1, 11.976, 10409.105, 481.547, 52837.760 25/08/23,01:07:33,05,08,1, 11.9,1,1, 11.976, 10409.124, 481.512, 52837.684 25/08/23,01:07:33,06,08,1, 11.9,1,1, 11.976, 10409.115, 481.472, 52837.676 25/08/23,01:07:33,07,08,1, 11.9,1,1, 11.976, 10409.159, 481.451, 52837.716 25/08/23,01:07:33,08,08,1, 11.9,1,1, 11.976, 10409.170, 481.395, 52837.592 25/08/23,01:07:33,09,08,1, 11.9,1,1, 11.976, 10409.166, 481.366, 52837.627 25/08/23,01:07:33,10,08,1, 11.9,1,1, 11.976, 10409.192, 481.339, 52837.535 25/08/23,01:07:33,11,08,1, 11.9,1,1, 11.976, 10409.196, 481.320, 52837.577 25/08/23,01:07:33,12,08,1, 11.9,1,1, 11.976, 10409.204, 481.276, 52837.533 25/08/23,01:07:33,13,08,1, 11.9,1,1, 11.976, 10409.187, 481.217, 52837.500 25/08/23,01:07:33,14,08,1, 11.9,1,1, 11.976, 10409.203, 481.182, 52837.462 25/08/23,01:07:33,15,08,1, 11.9,1,1, 11.976, 10409.234, 481.152, 52837.423 25/08/23,01:07:33,16,08,1, 11.9,1,1, 11.976, 10409.261, 481.108, 52837.442 25/08/23,01:07:33,17,08,1, 11.9,1,1, 11.976, 10409.239, 481.080, 52837.374 25/08/23,01:07:33,18,08,1, 11.9,1,1, 11.976, 10409.262, 481.034, 52837.359 25/08/23,01:07:33,19,08,1, 11.9,1,1, 11.976, 10409.293, 481.001, 52837.336 25/08/23,01:07:34,00,09,1, 11.9,1,1, 11.979, 10409.292, 481.001, 52837.336 25/08/23,01:07:34,01,09,1, 11.9,1,1, 11.979, 10409.326, 480.911, 52837.269 25/08/23,01:07:34,02,09,1, 11.9,1,1, 11.979, 10409.327, 480.882, 52837.240 25/08/23,01:07:34,03,09,1, 11.9,1,1, 11.979, 10409.347, 480.834, 52837.181 25/08/23,01:07:34,04,09,1, 11.9,1,1, 11.979, 10409.372, 480.787, 52837.389 25/08/23,01:07:34,05,09,1, 11.9,1,1, 11.979, 10409.351, 480.750, 52837.022 25/08/23,01:07:34,06,09,1, 11.9,1,1, 11.979, 10409.360, 480.696, 52837.176 25/08/23,01:07:34,07,09,1, 11.9,1,1, 11.979, 10409.389, 480.636, 52837.091 25/08/23,01:07:34,08,09,1, 11.9,1,1, 11.979, 10409.396, 480.586, 52837.052 25/08/23,01:07:34,09,09,1, 11.9,1,1, 11.979, 10409.431, 480.539, 52837.018 25/08/23,01:07:34,10,09,1, 11.9,1,1, 11.979, 10409.450, 480.517, 52837.097 25/08/23,01:07:34,11,09,1, 11.9,1,1, 11.979, 10409.473, 480.421, 52836.982 25/08/23,01:07:34,12,09,1, 11.9,1,1, 11.979, 10409.468, 480.405, 52836.907 25/08/23,01:07:34,13,09,1, 11.9,1,1, 11.979, 10409.491, 480.370, 52837.041 25/08/23,01:07:34,14,09,1, 11.9,1,1, 11.979, 10409.520, 480.295, 52836.940 25/08/23,01:07:34,15,09,1, 11.9,1,1, 11.979, 10409.543, 480.242, 52836.907 25/08/23,01:07:34,16,09,1, 11.9,1,1, 11.979, 10409.554, 480.192, 52836.878 25/08/23,01:07:34,17,09,1, 11.9,1,1, 11.979, 10409.539, 480.142, 52836.857 25/08/23,01:07:34,18,09,1, 11.9,1,1, 11.979, 10409.566, 480.107, 52836.815 25/08/23,01:07:34,19,09,1, 11.9,1,1, 11.979, 10409.570, 480.023, 52836.835 25/08/23,01:07:35,00,09,1, 11.9,1,1, 11.978, 10409.567, 480.023, 52836.835 25/08/23,01:07:35,01,09,1, 11.9,1,1, 11.978, 10409.642, 479.895, 52836.688 25/08/23,01:07:35,02,09,1, 11.9,1,1, 11.978, 10409.650, 479.858, 52836.763 25/08/23,01:07:35,03,09,1, 11.9,1,1, 11.978, 10409.658, 479.809, 52836.765 25/08/23,01:07:35,04,09,1, 11.9,1,1, 11.978, 10409.684, 479.764, 52836.746 25/08/23,01:07:35,05,09,1, 11.9,1,1, 11.978, 10409.700, 479.708, 52836.741 25/08/23,01:07:35,06,09,1, 11.9,1,1, 11.978, 10409.696, 479.693, 52836.709 25/08/23,01:07:35,07,09,1, 11.9,1,1, 11.978, 10409.739, 479.640, 52836.637 25/08/23,01:07:35,08,09,1, 11.9,1,1, 11.978, 10409.754, 479.612, 52836.668 25/08/23,01:07:35,09,09,1, 11.9,1,1, 11.978, 10409.752, 479.547, 52836.679 25/08/23,01:07:35,10,09,1, 11.9,1,1, 11.978, 10409.778, 479.506, 52836.568 25/08/23,01:07:35,11,09,1, 11.9,1,1, 11.978, 10409.804, 479.458, 52836.674 25/08/23,01:07:35,12,09,1, 11.9,1,1, 11.978, 10409.813, 479.395, 52836.628 25/08/23,01:07:35,13,09,1, 11.9,1,1, 11.978, 10409.837, 479.374, 52836.667 25/08/23,01:07:35,14,09,1, 11.9,1,1, 11.978, 10409.858, 479.326, 52836.554 25/08/23,01:07:35,15,09,1, 11.9,1,1, 11.978, 10409.876, 479.262, 52836.602 25/08/23,01:07:35,16,09,1, 11.9,1,1, 11.978, 10409.889, 479.220, 52836.568 25/08/23,01:07:35,17,09,1, 11.9,1,1, 11.978, 10409.905, 479.167, 52836.584 25/08/23,01:07:35,18,09,1, 11.9,1,1, 11.978, 10409.923, 479.161, 52836.529 25/08/23,01:07:35,19,09,1, 11.9,1,1, 11.978, 10409.921, 479.119, 52836.565 25/08/23,01:07:36,00,06,1, 11.9,1,1, 11.976, 10409.918, 479.119, 52836.565 25/08/23,01:07:36,01,06,1, 11.9,1,1, 11.976, 10409.948, 479.041, 52836.631 25/08/23,01:07:36,02,06,1, 11.9,1,1, 11.976, 10409.957, 479.005, 52836.610 25/08/23,01:07:36,03,06,1, 11.9,1,1, 11.976, 10409.992, 478.966, 52836.556 25/08/23,01:07:36,04,06,1, 11.9,1,1, 11.976, 10409.997, 478.953, 52836.624 25/08/23,01:07:36,05,06,1, 11.9,1,1, 11.976, 10410.001, 478.919, 52836.660 25/08/23,01:07:36,06,06,1, 11.9,1,1, 11.976, 10410.028, 478.884, 52836.640 25/08/23,01:07:36,07,06,1, 11.9,1,1, 11.976, 10410.024, 478.864, 52836.604 25/08/23,01:07:36,08,06,1, 11.9,1,1, 11.976, 10410.001, 478.813, 52836.645 25/08/23,01:07:36,09,06,1, 11.9,1,1, 11.976, 10410.018, 478.786, 52836.666 25/08/23,01:07:36,10,06,1, 11.9,1,1, 11.976, 10410.019, 478.751, 52836.658 25/08/23,01:07:36,11,06,1, 11.9,1,1, 11.976, 10410.020, 478.751, 52836.661 25/08/23,01:07:36,12,06,1, 11.9,1,1, 11.976, 10410.055, 478.707, 52836.698 25/08/23,01:07:36,13,06,1, 11.9,1,1, 11.976, 10410.084, 478.668, 52836.698 25/08/23,01:07:36,14,06,1, 11.9,1,1, 11.976, 10410.078, 478.627, 52836.726 25/08/23,01:07:36,15,06,1, 11.9,1,1, 11.976, 10410.090, 478.619, 52836.780 25/08/23,01:07:36,16,06,1, 11.9,1,1, 11.976, 10410.082, 478.585, 52836.789 25/08/23,01:07:36,17,06,1, 11.9,1,1, 11.976, 10410.103, 478.542, 52836.645 25/08/23,01:07:36,18,06,1, 11.9,1,1, 11.976, 10410.092, 478.515, 52836.757 25/08/23,01:07:36,19,06,1, 11.9,1,1, 11.976, 10410.104, 478.517, 52836.815 25/08/23,01:07:37,00,08,1, 11.9,1,1, 11.975, 10410.101, 478.517, 52836.815 25/08/23,01:07:37,01,08,1, 11.9,1,1, 11.975, 10410.127, 478.472, 52836.862 25/08/23,01:07:37,02,08,1, 11.9,1,1, 11.975, 10410.089, 478.455, 52836.844 25/08/23,01:07:37,03,08,1, 11.9,1,1, 11.975, 10410.107, 478.442, 52836.942 25/08/23,01:07:37,04,08,1, 11.9,1,1, 11.975, 10410.102, 478.430, 52836.962 25/08/23,01:07:37,05,08,1, 11.9,1,1, 11.975, 10410.115, 478.391, 52837.003 25/08/23,01:07:37,06,08,1, 11.9,1,1, 11.975, 10410.129, 478.405, 52837.072 25/08/23,01:07:37,07,08,1, 11.9,1,1, 11.975, 10410.122, 478.386, 52837.017 25/08/23,01:07:37,08,08,1, 11.9,1,1, 11.975, 10410.156, 478.360, 52837.110 25/08/23,01:07:37,09,08,1, 11.9,1,1, 11.975, 10410.135, 478.357, 52837.214 25/08/23,01:07:37,10,08,1, 11.9,1,1, 11.975, 10410.166, 478.314, 52837.084 25/08/23,01:07:37,11,08,1, 11.9,1,1, 11.975, 10410.184, 478.302, 52837.105 25/08/23,01:07:37,12,08,1, 11.9,1,1, 11.975, 10410.174, 478.339, 52837.225 25/08/23,01:07:37,13,08,1, 11.9,1,1, 11.975, 10410.183, 478.289, 52837.235 25/08/23,01:07:37,14,08,1, 11.9,1,1, 11.975, 10410.216, 478.298, 52837.281 25/08/23,01:07:37,15,08,1, 11.9,1,1, 11.975, 10410.222, 478.312, 52837.396 25/08/23,01:07:37,16,08,1, 11.9,1,1, 11.975, 10410.257, 478.278, 52837.338 25/08/23,01:07:37,17,08,1, 11.9,1,1, 11.975, 10410.262, 478.268, 52837.344 25/08/23,01:07:37,18,08,1, 11.9,1,1, 11.975, 10410.252, 478.296, 52837.478 25/08/23,01:07:37,19,08,1, 11.9,1,1, 11.975, 10410.275, 478.255, 52837.403 25/08/23,01:07:38,00,07,1, 11.9,1,1, 11.973, 10410.268, 478.255, 52837.403 25/08/23,01:07:38,01,07,1, 11.9,1,1, 11.973, 10410.287, 478.265, 52837.567 25/08/23,01:07:38,02,07,1, 11.9,1,1, 11.973, 10410.322, 478.242, 52837.637 25/08/23,01:07:38,03,07,1, 11.9,1,1, 11.973, 10410.342, 478.236, 52837.629 25/08/23,01:07:38,04,07,1, 11.9,1,1, 11.973, 10410.381, 478.236, 52837.673 25/08/23,01:07:38,05,07,1, 11.9,1,1, 11.973, 10410.394, 478.229, 52837.738 25/08/23,01:07:38,06,07,1, 11.9,1,1, 11.973, 10410.416, 478.242, 52837.763 25/08/23,01:07:38,07,07,1, 11.9,1,1, 11.973, 10410.418, 478.219, 52837.711 25/08/23,01:07:38,08,07,1, 11.9,1,1, 11.973, 10410.415, 478.245, 52837.868 25/08/23,01:07:38,09,07,1, 11.9,1,1, 11.973, 10410.457, 478.234, 52837.804 25/08/23,01:07:38,10,07,1, 11.9,1,1, 11.973, 10410.471, 478.223, 52837.847 25/08/23,01:07:38,11,07,1, 11.9,1,1, 11.973, 10410.470, 478.221, 52837.924 25/08/23,01:07:38,12,07,1, 11.9,1,1, 11.973, 10410.492, 478.243, 52838.006 25/08/23,01:07:38,13,07,1, 11.9,1,1, 11.973, 10410.506, 478.245, 52838.019 25/08/23,01:07:38,14,07,1, 11.9,1,1, 11.973, 10410.496, 478.241, 52838.031 25/08/23,01:07:38,15,07,1, 11.9,1,1, 11.973, 10410.561, 478.240, 52838.077 25/08/23,01:07:38,16,07,1, 11.9,1,1, 11.973, 10410.535, 478.269, 52838.120 25/08/23,01:07:38,17,07,1, 11.9,1,1, 11.973, 10410.560, 478.230, 52838.150 25/08/23,01:07:38,18,07,1, 11.9,1,1, 11.973, 10410.583, 478.254, 52838.155 25/08/23,01:07:38,19,07,1, 11.9,1,1, 11.973, 10410.593, 478.279, 52838.234 25/08/23,01:07:39,00,08,1, 11.9,1,1, 11.976, 10410.585, 478.279, 52838.234 25/08/23,01:07:39,01,08,1, 11.9,1,1, 11.976, 10410.612, 478.306, 52838.258 25/08/23,01:07:39,02,08,1, 11.9,1,1, 11.976, 10410.612, 478.291, 52838.404 25/08/23,01:07:39,03,08,1, 11.9,1,1, 11.976, 10410.642, 478.313, 52838.481 25/08/23,01:07:39,04,08,1, 11.9,1,1, 11.976, 10410.651, 478.314, 52838.369 25/08/23,01:07:39,05,08,1, 11.9,1,1, 11.976, 10410.676, 478.332, 52838.535 25/08/23,01:07:39,06,08,1, 11.9,1,1, 11.976, 10410.671, 478.346, 52838.545 25/08/23,01:07:39,07,08,1, 11.9,1,1, 11.976, 10410.682, 478.364, 52838.476 25/08/23,01:07:39,08,08,1, 11.9,1,1, 11.976, 10410.696, 478.408, 52838.592 25/08/23,01:07:39,09,08,1, 11.9,1,1, 11.976, 10410.709, 478.414, 52838.620 25/08/23,01:07:39,10,08,1, 11.9,1,1, 11.976, 10410.722, 478.439, 52838.716 25/08/23,01:07:39,11,08,1, 11.9,1,1, 11.976, 10410.775, 478.452, 52838.665 25/08/23,01:07:39,12,08,1, 11.9,1,1, 11.976, 10410.753, 478.471, 52838.781 25/08/23,01:07:39,13,08,1, 11.9,1,1, 11.976, 10410.768, 478.485, 52838.728 25/08/23,01:07:39,14,08,1, 11.9,1,1, 11.976, 10410.798, 478.494, 52838.769 25/08/23,01:07:39,15,08,1, 11.9,1,1, 11.976, 10410.799, 478.522, 52838.846 25/08/23,01:07:39,16,08,1, 11.9,1,1, 11.976, 10410.798, 478.555, 52838.948 25/08/23,01:07:39,17,08,1, 11.9,1,1, 11.976, 10410.809, 478.557, 52838.914 25/08/23,01:07:39,18,08,1, 11.9,1,1, 11.976, 10410.801, 478.611, 52839.030 25/08/23,01:07:39,19,08,1, 11.9,1,1, 11.976, 10410.815, 478.673, 52839.069 25/08/23,01:07:40,00,08,1, 12.0,1,1, 11.975, 10410.811, 478.673, 52839.069 25/08/23,01:07:40,01,08,1, 12.0,1,1, 11.975, 10410.840, 478.671, 52839.061 25/08/23,01:07:40,02,08,1, 12.0,1,1, 11.975, 10410.824, 478.749, 52839.141 25/08/23,01:07:40,03,08,1, 12.0,1,1, 11.975, 10410.846, 478.740, 52839.141 25/08/23,01:07:40,04,08,1, 12.0,1,1, 11.975, 10410.833, 478.789, 52839.214 25/08/23,01:07:40,05,08,1, 12.0,1,1, 11.975, 10410.839, 478.814, 52839.253 25/08/23,01:07:40,06,08,1, 12.0,1,1, 11.975, 10410.853, 478.860, 52839.305 25/08/23,01:07:40,07,08,1, 12.0,1,1, 11.975, 10410.851, 478.886, 52839.301 25/08/23,01:07:40,08,08,1, 12.0,1,1, 11.975, 10410.819, 478.902, 52839.315 25/08/23,01:07:40,09,08,1, 12.0,1,1, 11.975, 10410.851, 478.944, 52839.359 25/08/23,01:07:40,10,08,1, 12.0,1,1, 11.975, 10410.841, 478.985, 52839.362 25/08/23,01:07:40,11,08,1, 12.0,1,1, 11.975, 10410.818, 479.017, 52839.360 25/08/23,01:07:40,12,08,1, 12.0,1,1, 11.975, 10410.845, 479.076, 52839.466 25/08/23,01:07:40,13,08,1, 12.0,1,1, 11.975, 10410.812, 479.085, 52839.504 25/08/23,01:07:40,14,08,1, 12.0,1,1, 11.975, 10410.800, 479.138, 52839.566 25/08/23,01:07:40,15,08,1, 12.0,1,1, 11.975, 10410.822, 479.183, 52839.589 25/08/23,01:07:40,16,08,1, 12.0,1,1, 11.975, 10410.784, 479.242, 52839.666 25/08/23,01:07:40,17,08,1, 12.0,1,1, 11.975, 10410.771, 479.301, 52839.643 25/08/23,01:07:40,18,08,1, 12.0,1,1, 11.975, 10410.756, 479.330, 52839.694 25/08/23,01:07:40,19,08,1, 12.0,1,1, 11.975, 10410.743, 479.377, 52839.781 25/08/23,01:07:41,00,07,1, 11.9,1,1, 11.975, 10410.736, 479.377, 52839.781 25/08/23,01:07:41,01,07,1, 11.9,1,1, 11.975, 10410.750, 479.463, 52839.833 25/08/23,01:07:41,02,07,1, 11.9,1,1, 11.975, 10410.754, 479.514, 52839.881 25/08/23,01:07:41,03,07,1, 11.9,1,1, 11.975, 10410.715, 479.597, 52839.906 25/08/23,01:07:41,04,07,1, 11.9,1,1, 11.975, 10410.727, 479.651, 52839.932 25/08/23,01:07:41,05,07,1, 11.9,1,1, 11.975, 10410.719, 479.715, 52839.938 25/08/23,01:07:41,06,07,1, 11.9,1,1, 11.975, 10410.706, 479.723, 52839.955 25/08/23,01:07:41,07,07,1, 11.9,1,1, 11.975, 10410.698, 479.777, 52840.020 25/08/23,01:07:41,08,07,1, 11.9,1,1, 11.975, 10410.691, 479.828, 52840.068 25/08/23,01:07:41,09,07,1, 11.9,1,1, 11.975, 10410.673, 479.894, 52840.121 25/08/23,01:07:41,10,07,1, 11.9,1,1, 11.975, 10410.676, 479.969, 52840.152 25/08/23,01:07:41,11,07,1, 11.9,1,1, 11.975, 10410.694, 480.016, 52840.147 25/08/23,01:07:41,12,07,1, 11.9,1,1, 11.975, 10410.668, 480.045, 52840.221 25/08/23,01:07:41,13,07,1, 11.9,1,1, 11.975, 10410.676, 480.117, 52840.249 25/08/23,01:07:41,14,07,1, 11.9,1,1, 11.975, 10410.664, 480.165, 52840.291 25/08/23,01:07:41,15,07,1, 11.9,1,1, 11.975, 10410.668, 480.205, 52840.324 25/08/23,01:07:41,16,07,1, 11.9,1,1, 11.975, 10410.660, 480.276, 52840.351 25/08/23,01:07:41,17,07,1, 11.9,1,1, 11.975, 10410.680, 480.329, 52840.342 25/08/23,01:07:41,18,07,1, 11.9,1,1, 11.975, 10410.633, 480.354, 52840.433 25/08/23,01:07:41,19,07,1, 11.9,1,1, 11.975, 10410.667, 480.407, 52840.388 25/08/23,01:07:42,00,08,1, 11.9,1,1, 11.974, 10410.661, 480.407, 52840.388 25/08/23,01:07:42,01,08,1, 11.9,1,1, 11.974, 10410.677, 480.488, 52840.459 25/08/23,01:07:42,02,08,1, 11.9,1,1, 11.974, 10410.639, 480.543, 52840.541 25/08/23,01:07:42,03,08,1, 11.9,1,1, 11.974, 10410.644, 480.595, 52840.594 25/08/23,01:07:42,04,08,1, 11.9,1,1, 11.974, 10410.638, 480.641, 52840.544 25/08/23,01:07:42,05,08,1, 11.9,1,1, 11.974, 10410.609, 480.658, 52840.631 25/08/23,01:07:42,06,08,1, 11.9,1,1, 11.974, 10410.623, 480.703, 52840.664 25/08/23,01:07:42,07,08,1, 11.9,1,1, 11.974, 10410.621, 480.764, 52840.592 25/08/23,01:07:42,08,08,1, 11.9,1,1, 11.974, 10410.641, 480.766, 52840.511 25/08/23,01:07:42,09,08,1, 11.9,1,1, 11.974, 10410.599, 480.824, 52840.677 25/08/23,01:07:42,10,08,1, 11.9,1,1, 11.974, 10410.600, 480.868, 52840.720 25/08/23,01:07:42,11,08,1, 11.9,1,1, 11.974, 10410.604, 480.910, 52840.755 25/08/23,01:07:42,12,08,1, 11.9,1,1, 11.974, 10410.586, 480.950, 52840.773 25/08/23,01:07:42,13,08,1, 11.9,1,1, 11.974, 10410.571, 480.974, 52840.727 25/08/23,01:07:42,14,08,1, 11.9,1,1, 11.974, 10410.597, 481.017, 52840.656 25/08/23,01:07:42,15,08,1, 11.9,1,1, 11.974, 10410.548, 481.078, 52840.753 25/08/23,01:07:42,16,08,1, 11.9,1,1, 11.974, 10410.565, 481.086, 52840.750 25/08/23,01:07:42,17,08,1, 11.9,1,1, 11.974, 10410.540, 481.124, 52840.788 25/08/23,01:07:42,18,08,1, 11.9,1,1, 11.974, 10410.546, 481.144, 52840.767 25/08/23,01:07:42,19,08,1, 11.9,1,1, 11.974, 10410.563, 481.182, 52840.758 25/08/23,01:07:43,00,07,1, 11.9,1,1, 11.975, 10410.560, 481.182, 52840.758 25/08/23,01:07:43,01,07,1, 11.9,1,1, 11.975, 10410.588, 481.253, 52840.776 25/08/23,01:07:43,02,07,1, 11.9,1,1, 11.975, 10410.553, 481.246, 52840.782 25/08/23,01:07:43,03,07,1, 11.9,1,1, 11.975, 10410.570, 481.278, 52840.709 25/08/23,01:07:43,04,07,1, 11.9,1,1, 11.975, 10410.562, 481.308, 52840.753 25/08/23,01:07:43,05,07,1, 11.9,1,1, 11.975, 10410.550, 481.325, 52840.742 25/08/23,01:07:43,06,07,1, 11.9,1,1, 11.975, 10410.561, 481.337, 52840.713 25/08/23,01:07:43,07,07,1, 11.9,1,1, 11.975, 10410.567, 481.353, 52840.727 25/08/23,01:07:43,08,07,1, 11.9,1,1, 11.975, 10410.591, 481.365, 52840.758 25/08/23,01:07:43,09,07,1, 11.9,1,1, 11.975, 10410.584, 481.399, 52840.749 25/08/23,01:07:43,10,07,1, 11.9,1,1, 11.975, 10410.587, 481.413, 52840.710 25/08/23,01:07:43,11,07,1, 11.9,1,1, 11.975, 10410.574, 481.429, 52840.703 25/08/23,01:07:43,12,07,1, 11.9,1,1, 11.975, 10410.591, 481.447, 52840.716 25/08/23,01:07:43,13,07,1, 11.9,1,1, 11.975, 10410.612, 481.471, 52840.707 25/08/23,01:07:43,14,07,1, 11.9,1,1, 11.975, 10410.640, 481.463, 52840.705 25/08/23,01:07:43,15,07,1, 11.9,1,1, 11.975, 10410.622, 481.466, 52840.675 25/08/23,01:07:43,16,07,1, 11.9,1,1, 11.975, 10410.624, 481.497, 52840.671 25/08/23,01:07:43,17,07,1, 11.9,1,1, 11.975, 10410.659, 481.500, 52840.622 25/08/23,01:07:43,18,07,1, 11.9,1,1, 11.975, 10410.680, 481.534, 52840.673 25/08/23,01:07:43,19,07,1, 11.9,1,1, 11.975, 10410.683, 481.511, 52840.632 25/08/23,01:07:44,00,09,1, 11.9,1,1, 11.978, 10410.677, 481.511, 52840.632 25/08/23,01:07:44,01,09,1, 11.9,1,1, 11.978, 10410.666, 481.550, 52840.594 25/08/23,01:07:44,02,09,1, 11.9,1,1, 11.978, 10410.701, 481.540, 52840.613 25/08/23,01:07:44,03,09,1, 11.9,1,1, 11.978, 10410.724, 481.549, 52840.614 25/08/23,01:07:44,04,09,1, 11.9,1,1, 11.978, 10410.750, 481.543, 52840.506 25/08/23,01:07:44,05,09,1, 11.9,1,1, 11.978, 10410.735, 481.560, 52840.542 25/08/23,01:07:44,06,09,1, 11.9,1,1, 11.978, 10410.736, 481.577, 52840.468 25/08/23,01:07:44,07,09,1, 11.9,1,1, 11.978, 10410.752, 481.579, 52840.501 25/08/23,01:07:44,08,09,1, 11.9,1,1, 11.978, 10410.737, 481.555, 52840.528 25/08/23,01:07:44,09,09,1, 11.9,1,1, 11.978, 10410.785, 481.623, 52840.492 25/08/23,01:07:44,10,09,1, 11.9,1,1, 11.978, 10410.779, 481.598, 52840.398 25/08/23,01:07:44,11,09,1, 11.9,1,1, 11.978, 10410.766, 481.605, 52840.426 25/08/23,01:07:44,12,09,1, 11.9,1,1, 11.978, 10410.793, 481.615, 52840.439 25/08/23,01:07:44,13,09,1, 11.9,1,1, 11.978, 10410.798, 481.581, 52840.369 25/08/23,01:07:44,14,09,1, 11.9,1,1, 11.978, 10410.768, 481.631, 52840.359 25/08/23,01:07:44,15,09,1, 11.9,1,1, 11.978, 10410.820, 481.617, 52840.329 25/08/23,01:07:44,16,09,1, 11.9,1,1, 11.978, 10410.790, 481.610, 52840.316 25/08/23,01:07:44,17,09,1, 11.9,1,1, 11.978, 10410.798, 481.617, 52840.299 25/08/23,01:07:44,18,09,1, 11.9,1,1, 11.978, 10410.789, 481.614, 52840.290 25/08/23,01:07:44,19,09,1, 11.9,1,1, 11.978, 10410.811, 481.627, 52840.240 25/08/23,01:07:45,00,08,1, 11.9,1,1, 11.977, 10410.811, 481.627, 52840.240 25/08/23,01:07:45,01,08,1, 11.9,1,1, 11.977, 10410.827, 481.651, 52840.312 25/08/23,01:07:45,02,08,1, 11.9,1,1, 11.977, 10410.799, 481.621, 52840.082 25/08/23,01:07:45,03,08,1, 11.9,1,1, 11.977, 10410.774, 481.624, 52840.113 25/08/23,01:07:45,04,08,1, 11.9,1,1, 11.977, 10410.817, 481.670, 52840.136 25/08/23,01:07:45,05,08,1, 11.9,1,1, 11.977, 10410.785, 481.651, 52840.161 25/08/23,01:07:45,06,08,1, 11.9,1,1, 11.977, 10410.794, 481.653, 52840.149 25/08/23,01:07:45,07,08,1, 11.9,1,1, 11.977, 10410.783, 481.695, 52840.179 25/08/23,01:07:45,08,08,1, 11.9,1,1, 11.977, 10410.782, 481.683, 52840.087 25/08/23,01:07:45,09,08,1, 11.9,1,1, 11.977, 10410.772, 481.681, 52840.152 25/08/23,01:07:45,10,08,1, 11.9,1,1, 11.977, 10410.760, 481.681, 52840.055 25/08/23,01:07:45,11,08,1, 11.9,1,1, 11.977, 10410.730, 481.694, 52840.134 25/08/23,01:07:45,12,08,1, 11.9,1,1, 11.977, 10410.767, 481.699, 52840.087 25/08/23,01:07:45,13,08,1, 11.9,1,1, 11.977, 10410.737, 481.686, 52840.028 25/08/23,01:07:45,14,08,1, 11.9,1,1, 11.977, 10410.740, 481.746, 52840.067 25/08/23,01:07:45,15,08,1, 11.9,1,1, 11.977, 10410.743, 481.716, 52840.027 25/08/23,01:07:45,16,08,1, 11.9,1,1, 11.977, 10410.738, 481.736, 52840.050 25/08/23,01:07:45,17,08,1, 11.9,1,1, 11.977, 10410.732, 481.754, 52840.101 25/08/23,01:07:45,18,08,1, 11.9,1,1, 11.977, 10410.720, 481.743, 52840.011 25/08/23,01:07:45,19,08,1, 11.9,1,1, 11.977, 10410.699, 481.778, 52840.026 25/08/23,01:07:46,00,09,1, 12.0,1,1, 11.978, 10410.694, 481.778, 52840.026 25/08/23,01:07:46,01,09,1, 12.0,1,1, 11.978, 10410.702, 481.771, 52839.977 25/08/23,01:07:46,02,09,1, 12.0,1,1, 11.978, 10410.692, 481.774, 52839.889 25/08/23,01:07:46,03,09,1, 12.0,1,1, 11.978, 10410.684, 481.766, 52839.966 25/08/23,01:07:46,04,09,1, 12.0,1,1, 11.978, 10410.653, 481.771, 52839.928 25/08/23,01:07:46,05,09,1, 12.0,1,1, 11.978, 10410.677, 481.753, 52839.917 25/08/23,01:07:46,06,09,1, 12.0,1,1, 11.978, 10410.648, 481.770, 52839.882 25/08/23,01:07:46,07,09,1, 12.0,1,1, 11.978, 10410.657, 481.758, 52839.842 25/08/23,01:07:46,08,09,1, 12.0,1,1, 11.978, 10410.642, 481.746, 52839.912 25/08/23,01:07:46,09,09,1, 12.0,1,1, 11.978, 10410.634, 481.747, 52839.911 25/08/23,01:07:46,10,09,1, 12.0,1,1, 11.978, 10410.613, 481.730, 52839.827 25/08/23,01:07:46,11,09,1, 12.0,1,1, 11.978, 10410.622, 481.708, 52839.820 25/08/23,01:07:46,12,09,1, 12.0,1,1, 11.978, 10410.612, 481.733, 52839.788 25/08/23,01:07:46,13,09,1, 12.0,1,1, 11.978, 10410.629, 481.730, 52839.810 25/08/23,01:07:46,14,09,1, 12.0,1,1, 11.978, 10410.633, 481.718, 52839.729 25/08/23,01:07:46,15,09,1, 12.0,1,1, 11.978, 10410.611, 481.683, 52839.724 25/08/23,01:07:46,16,09,1, 12.0,1,1, 11.978, 10410.635, 481.693, 52839.674 25/08/23,01:07:46,17,09,1, 12.0,1,1, 11.978, 10410.624, 481.687, 52839.726 25/08/23,01:07:46,18,09,1, 12.0,1,1, 11.978, 10410.613, 481.665, 52839.695 25/08/23,01:07:46,19,09,1, 12.0,1,1, 11.978, 10410.647, 481.629, 52839.689 25/08/23,01:07:47,00,08,1, 11.9,1,1, 11.977, 10410.644, 481.629, 52839.689 25/08/23,01:07:47,01,08,1, 11.9,1,1, 11.977, 10410.610, 481.589, 52839.666 25/08/23,01:07:47,02,08,1, 11.9,1,1, 11.977, 10410.632, 481.569, 52839.646 25/08/23,01:07:47,03,08,1, 11.9,1,1, 11.977, 10410.638, 481.552, 52839.619 25/08/23,01:07:47,04,08,1, 11.9,1,1, 11.977, 10410.616, 481.531, 52839.511 25/08/23,01:07:47,05,08,1, 11.9,1,1, 11.977, 10410.650, 481.528, 52839.568 25/08/23,01:07:47,06,08,1, 11.9,1,1, 11.977, 10410.648, 481.468, 52839.444 25/08/23,01:07:47,07,08,1, 11.9,1,1, 11.977, 10410.663, 481.461, 52839.519 25/08/23,01:07:47,08,08,1, 11.9,1,1, 11.977, 10410.671, 481.430, 52839.445 25/08/23,01:07:47,09,08,1, 11.9,1,1, 11.977, 10410.680, 481.410, 52839.455 25/08/23,01:07:47,10,08,1, 11.9,1,1, 11.977, 10410.688, 481.405, 52839.507 25/08/23,01:07:47,11,08,1, 11.9,1,1, 11.977, 10410.700, 481.384, 52839.464 25/08/23,01:07:47,12,08,1, 11.9,1,1, 11.977, 10410.691, 481.348, 52839.436 25/08/23,01:07:47,13,08,1, 11.9,1,1, 11.977, 10410.709, 481.300, 52839.396 25/08/23,01:07:47,14,08,1, 11.9,1,1, 11.977, 10410.706, 481.258, 52839.286 25/08/23,01:07:47,15,08,1, 11.9,1,1, 11.977, 10410.704, 481.264, 52839.336 25/08/23,01:07:47,16,08,1, 11.9,1,1, 11.977, 10410.718, 481.243, 52839.364 25/08/23,01:07:47,17,08,1, 11.9,1,1, 11.977, 10410.746, 481.179, 52839.293 25/08/23,01:07:47,18,08,1, 11.9,1,1, 11.977, 10410.737, 481.156, 52839.268 25/08/23,01:07:47,19,08,1, 11.9,1,1, 11.977, 10410.772, 481.108, 52839.247 25/08/23,01:07:48,00,08,1, 12.0,1,1, 11.975, 10410.769, 481.108, 52839.247 25/08/23,01:07:48,01,08,1, 12.0,1,1, 11.975, 10410.780, 481.004, 52839.200 25/08/23,01:07:48,02,08,1, 12.0,1,1, 11.975, 10410.791, 480.981, 52839.194 25/08/23,01:07:48,03,08,1, 12.0,1,1, 11.975, 10410.768, 480.934, 52839.184 25/08/23,01:07:48,04,08,1, 12.0,1,1, 11.975, 10410.817, 480.921, 52839.126 25/08/23,01:07:48,05,08,1, 12.0,1,1, 11.975, 10410.789, 480.875, 52839.105 25/08/23,01:07:48,06,08,1, 12.0,1,1, 11.975, 10410.834, 480.832, 52839.121 25/08/23,01:07:48,07,08,1, 12.0,1,1, 11.975, 10410.803, 480.805, 52839.021 25/08/23,01:07:48,08,08,1, 12.0,1,1, 11.975, 10410.853, 480.751, 52839.036 25/08/23,01:07:48,09,08,1, 12.0,1,1, 11.975, 10410.846, 480.716, 52839.004 25/08/23,01:07:48,10,08,1, 12.0,1,1, 11.975, 10410.854, 480.650, 52838.971 25/08/23,01:07:48,11,08,1, 12.0,1,1, 11.975, 10410.862, 480.649, 52838.994 25/08/23,01:07:48,12,08,1, 12.0,1,1, 11.975, 10410.862, 480.585, 52838.929 25/08/23,01:07:48,13,08,1, 12.0,1,1, 11.975, 10410.857, 480.523, 52838.970 25/08/23,01:07:48,14,08,1, 12.0,1,1, 11.975, 10410.891, 480.528, 52838.938 25/08/23,01:07:48,15,08,1, 12.0,1,1, 11.975, 10410.881, 480.488, 52838.889 25/08/23,01:07:48,16,08,1, 12.0,1,1, 11.975, 10410.852, 480.437, 52838.908 25/08/23,01:07:48,17,08,1, 12.0,1,1, 11.975, 10410.879, 480.385, 52838.854 25/08/23,01:07:48,18,08,1, 12.0,1,1, 11.975, 10410.892, 480.353, 52838.843 25/08/23,01:07:48,19,08,1, 12.0,1,1, 11.975, 10410.884, 480.333, 52838.793 25/08/23,01:07:49,00,08,1, 11.9,1,1, 11.972, 10410.877, 480.333, 52838.793 25/08/23,01:07:49,01,08,1, 11.9,1,1, 11.972, 10410.917, 480.248, 52838.762 25/08/23,01:07:49,02,08,1, 11.9,1,1, 11.972, 10410.934, 480.207, 52838.770 25/08/23,01:07:49,03,08,1, 11.9,1,1, 11.972, 10410.938, 480.165, 52838.734 25/08/23,01:07:49,04,08,1, 11.9,1,1, 11.972, 10410.942, 480.136, 52838.701 25/08/23,01:07:49,05,08,1, 11.9,1,1, 11.972, 10410.961, 480.108, 52838.729 25/08/23,01:07:49,06,08,1, 11.9,1,1, 11.972, 10410.951, 480.043, 52838.631 25/08/23,01:07:49,07,08,1, 11.9,1,1, 11.972, 10410.964, 480.021, 52838.642 25/08/23,01:07:49,08,08,1, 11.9,1,1, 11.972, 10411.009, 480.014, 52838.658 25/08/23,01:07:49,09,08,1, 11.9,1,1, 11.972, 10410.982, 479.952, 52838.605 25/08/23,01:07:49,10,08,1, 11.9,1,1, 11.972, 10411.009, 479.923, 52838.623 25/08/23,01:07:49,11,08,1, 11.9,1,1, 11.972, 10411.010, 479.882, 52838.676 25/08/23,01:07:49,12,08,1, 11.9,1,1, 11.972, 10411.009, 479.870, 52838.567 25/08/23,01:07:49,13,08,1, 11.9,1,1, 11.972, 10411.056, 479.811, 52838.576 25/08/23,01:07:49,14,08,1, 11.9,1,1, 11.972, 10411.035, 479.784, 52838.658 25/08/23,01:07:49,15,08,1, 11.9,1,1, 11.972, 10411.055, 479.748, 52838.479 25/08/23,01:07:49,16,08,1, 11.9,1,1, 11.972, 10411.068, 479.708, 52838.473 25/08/23,01:07:49,17,08,1, 11.9,1,1, 11.972, 10411.106, 479.680, 52838.485 25/08/23,01:07:49,18,08,1, 11.9,1,1, 11.972, 10411.134, 479.637, 52838.530 25/08/23,01:07:49,19,08,1, 11.9,1,1, 11.972, 10411.142, 479.620, 52838.470 25/08/23,01:07:50,00,09,1, 11.9,1,1, 11.975, 10411.136, 479.620, 52838.470 25/08/23,01:07:50,01,09,1, 11.9,1,1, 11.975, 10411.175, 479.544, 52838.470 25/08/23,01:07:50,02,09,1, 11.9,1,1, 11.975, 10411.203, 479.519, 52838.432 25/08/23,01:07:50,03,09,1, 11.9,1,1, 11.975, 10411.207, 479.483, 52838.426 25/08/23,01:07:50,04,09,1, 11.9,1,1, 11.975, 10411.244, 479.434, 52838.397 25/08/23,01:07:50,05,09,1, 11.9,1,1, 11.975, 10411.260, 479.415, 52838.408 25/08/23,01:07:50,06,09,1, 11.9,1,1, 11.975, 10411.289, 479.367, 52838.366 25/08/23,01:07:50,07,09,1, 11.9,1,1, 11.975, 10411.290, 479.350, 52838.441 25/08/23,01:07:50,08,09,1, 11.9,1,1, 11.975, 10411.314, 479.322, 52838.413 25/08/23,01:07:50,09,09,1, 11.9,1,1, 11.975, 10411.341, 479.293, 52838.339 25/08/23,01:07:50,10,09,1, 11.9,1,1, 11.975, 10411.375, 479.262, 52838.401 25/08/23,01:07:50,11,09,1, 11.9,1,1, 11.975, 10411.395, 479.221, 52838.350 25/08/23,01:07:50,12,09,1, 11.9,1,1, 11.975, 10411.407, 479.195, 52838.350 25/08/23,01:07:50,13,09,1, 11.9,1,1, 11.975, 10411.451, 479.152, 52838.305 25/08/23,01:07:50,14,09,1, 11.9,1,1, 11.975, 10411.479, 479.122, 52838.270 25/08/23,01:07:50,15,09,1, 11.9,1,1, 11.975, 10411.480, 479.087, 52838.357 25/08/23,01:07:50,16,09,1, 11.9,1,1, 11.975, 10411.525, 479.058, 52838.273 25/08/23,01:07:50,17,09,1, 11.9,1,1, 11.975, 10411.526, 479.023, 52838.342 25/08/23,01:07:50,18,09,1, 11.9,1,1, 11.975, 10411.541, 479.005, 52838.308 25/08/23,01:07:50,19,09,1, 11.9,1,1, 11.975, 10411.584, 478.968, 52838.270 25/08/23,01:07:51,00,09,1, 11.9,1,1, 11.976, 10411.578, 478.968, 52838.270 25/08/23,01:07:51,01,09,1, 11.9,1,1, 11.976, 10411.652, 478.900, 52838.210 25/08/23,01:07:51,02,09,1, 11.9,1,1, 11.976, 10411.679, 478.882, 52838.195 25/08/23,01:07:51,03,09,1, 11.9,1,1, 11.976, 10411.691, 478.840, 52838.272 25/08/23,01:07:51,04,09,1, 11.9,1,1, 11.976, 10411.736, 478.821, 52838.140 25/08/23,01:07:51,05,09,1, 11.9,1,1, 11.976, 10411.754, 478.793, 52838.199 25/08/23,01:07:51,06,09,1, 11.9,1,1, 11.976, 10411.769, 478.761, 52838.206 25/08/23,01:07:51,07,09,1, 11.9,1,1, 11.976, 10411.803, 478.711, 52838.178 25/08/23,01:07:51,08,09,1, 11.9,1,1, 11.976, 10411.802, 478.707, 52838.168 25/08/23,01:07:51,09,09,1, 11.9,1,1, 11.976, 10411.832, 478.667, 52838.182 25/08/23,01:07:51,10,09,1, 11.9,1,1, 11.976, 10411.890, 478.653, 52838.149 25/08/23,01:07:51,11,09,1, 11.9,1,1, 11.976, 10411.899, 478.634, 52838.138 25/08/23,01:07:51,12,09,1, 11.9,1,1, 11.976, 10411.922, 478.614, 52838.123 25/08/23,01:07:51,13,09,1, 11.9,1,1, 11.976, 10411.951, 478.571, 52838.117 25/08/23,01:07:51,14,09,1, 11.9,1,1, 11.976, 10412.015, 478.574, 52838.137 25/08/23,01:07:51,15,09,1, 11.9,1,1, 11.976, 10412.009, 478.542, 52838.122 25/08/23,01:07:51,16,09,1, 11.9,1,1, 11.976, 10412.025, 478.511, 52838.108 25/08/23,01:07:51,17,09,1, 11.9,1,1, 11.976, 10412.076, 478.488, 52838.018 25/08/23,01:07:51,18,09,1, 11.9,1,1, 11.976, 10412.092, 478.474, 52838.033 25/08/23,01:07:51,19,09,1, 11.9,1,1, 11.976, 10412.132, 478.474, 52838.059 25/08/23,01:07:52,00,09,1, 11.9,1,1, 11.973, 10412.129, 478.474, 52838.059 25/08/23,01:07:52,01,09,1, 11.9,1,1, 11.973, 10412.166, 478.401, 52837.929 25/08/23,01:07:52,02,09,1, 11.9,1,1, 11.973, 10412.209, 478.384, 52838.047 25/08/23,01:07:52,03,09,1, 11.9,1,1, 11.973, 10412.247, 478.356, 52838.059 25/08/23,01:07:52,04,09,1, 11.9,1,1, 11.973, 10412.249, 478.335, 52837.989 25/08/23,01:07:52,05,09,1, 11.9,1,1, 11.973, 10412.273, 478.324, 52837.960 25/08/23,01:07:52,06,09,1, 11.9,1,1, 11.973, 10412.274, 478.324, 52837.917 25/08/23,01:07:52,07,09,1, 11.9,1,1, 11.973, 10412.318, 478.303, 52837.940 25/08/23,01:07:52,08,09,1, 11.9,1,1, 11.973, 10412.351, 478.294, 52837.917 25/08/23,01:07:52,09,09,1, 11.9,1,1, 11.973, 10412.347, 478.276, 52837.865 25/08/23,01:07:52,10,09,1, 11.9,1,1, 11.973, 10412.377, 478.259, 52837.901 25/08/23,01:07:52,11,09,1, 11.9,1,1, 11.973, 10412.392, 478.250, 52837.840 25/08/23,01:07:52,12,09,1, 11.9,1,1, 11.973, 10412.432, 478.260, 52837.815 25/08/23,01:07:52,13,09,1, 11.9,1,1, 11.973, 10412.473, 478.234, 52837.832 25/08/23,01:07:52,14,09,1, 11.9,1,1, 11.973, 10412.481, 478.232, 52837.758 25/08/23,01:07:52,15,09,1, 11.9,1,1, 11.973, 10412.493, 478.245, 52837.790 25/08/23,01:07:52,16,09,1, 11.9,1,1, 11.973, 10412.530, 478.251, 52837.768 25/08/23,01:07:52,17,09,1, 11.9,1,1, 11.973, 10412.544, 478.235, 52837.762 25/08/23,01:07:52,18,09,1, 11.9,1,1, 11.973, 10412.559, 478.223, 52837.696 25/08/23,01:07:52,19,09,1, 11.9,1,1, 11.973, 10412.581, 478.228, 52837.722 25/08/23,01:07:53,00,08,1, 11.8,1,1, 11.972, 10412.580, 478.228, 52837.722 25/08/23,01:07:53,01,08,1, 11.8,1,1, 11.972, 10412.607, 478.226, 52837.645 25/08/23,01:07:53,02,08,1, 11.8,1,1, 11.972, 10412.606, 478.233, 52837.580 25/08/23,01:07:53,03,08,1, 11.8,1,1, 11.972, 10412.638, 478.234, 52837.696 25/08/23,01:07:53,04,08,1, 11.8,1,1, 11.972, 10412.641, 478.241, 52837.560 25/08/23,01:07:53,05,08,1, 11.8,1,1, 11.972, 10412.690, 478.259, 52837.595 25/08/23,01:07:53,06,08,1, 11.8,1,1, 11.972, 10412.690, 478.254, 52837.548 25/08/23,01:07:53,07,08,1, 11.8,1,1, 11.972, 10412.710, 478.246, 52837.521 25/08/23,01:07:53,08,08,1, 11.8,1,1, 11.972, 10412.717, 478.277, 52837.733 25/08/23,01:07:53,09,08,1, 11.8,1,1, 11.972, 10412.770, 478.287, 52837.514 25/08/23,01:07:53,10,08,1, 11.8,1,1, 11.972, 10412.781, 478.290, 52837.461 25/08/23,01:07:53,11,08,1, 11.8,1,1, 11.972, 10412.774, 478.282, 52837.461 25/08/23,01:07:53,12,08,1, 11.8,1,1, 11.972, 10412.777, 478.320, 52837.531 25/08/23,01:07:53,13,08,1, 11.8,1,1, 11.972, 10412.792, 478.334, 52837.441 25/08/23,01:07:53,14,08,1, 11.8,1,1, 11.972, 10412.795, 478.358, 52837.447 25/08/23,01:07:53,15,08,1, 11.8,1,1, 11.972, 10412.805, 478.371, 52837.474 25/08/23,01:07:53,16,08,1, 11.8,1,1, 11.972, 10412.810, 478.397, 52837.390 25/08/23,01:07:53,17,08,1, 11.8,1,1, 11.972, 10412.811, 478.397, 52837.399 25/08/23,01:07:53,18,08,1, 11.8,1,1, 11.972, 10412.820, 478.439, 52837.336 25/08/23,01:07:53,19,08,1, 11.8,1,1, 11.972, 10412.805, 478.444, 52837.378 25/08/23,01:07:54,00,08,1, 11.9,1,1, 11.976, 10412.797, 478.444, 52837.378 25/08/23,01:07:54,01,08,1, 11.9,1,1, 11.976, 10412.802, 478.495, 52837.407 25/08/23,01:07:54,02,08,1, 11.9,1,1, 11.976, 10412.802, 478.505, 52837.331 25/08/23,01:07:54,03,08,1, 11.9,1,1, 11.976, 10412.840, 478.541, 52837.379 25/08/23,01:07:54,04,08,1, 11.9,1,1, 11.976, 10412.828, 478.525, 52837.347 25/08/23,01:07:54,05,08,1, 11.9,1,1, 11.976, 10412.844, 478.569, 52837.392 25/08/23,01:07:54,06,08,1, 11.9,1,1, 11.976, 10412.818, 478.620, 52837.377 25/08/23,01:07:54,07,08,1, 11.9,1,1, 11.976, 10412.830, 478.633, 52837.271 25/08/23,01:07:54,08,08,1, 11.9,1,1, 11.976, 10412.822, 478.695, 52837.318 25/08/23,01:07:54,09,08,1, 11.9,1,1, 11.976, 10412.800, 478.697, 52837.268 25/08/23,01:07:54,10,08,1, 11.9,1,1, 11.976, 10412.830, 478.738, 52837.376 25/08/23,01:07:54,11,08,1, 11.9,1,1, 11.976, 10412.834, 478.753, 52837.267 25/08/23,01:07:54,12,08,1, 11.9,1,1, 11.976, 10412.820, 478.777, 52837.263 25/08/23,01:07:54,13,08,1, 11.9,1,1, 11.976, 10412.801, 478.793, 52837.285 25/08/23,01:07:54,14,08,1, 11.9,1,1, 11.976, 10412.803, 478.832, 52837.265 25/08/23,01:07:54,15,08,1, 11.9,1,1, 11.976, 10412.805, 478.860, 52837.249 25/08/23,01:07:54,16,08,1, 11.9,1,1, 11.976, 10412.780, 478.899, 52837.332 25/08/23,01:07:54,17,08,1, 11.9,1,1, 11.976, 10412.771, 478.937, 52837.244 25/08/23,01:07:54,18,08,1, 11.9,1,1, 11.976, 10412.757, 478.987, 52837.268 25/08/23,01:07:54,19,08,1, 11.9,1,1, 11.976, 10412.781, 479.030, 52837.378 25/08/23,01:07:55,00,08,1, 11.8,1,1, 11.975, 10412.780, 479.030, 52837.378 25/08/23,01:07:55,01,08,1, 11.8,1,1, 11.975, 10412.752, 479.101, 52837.241 25/08/23,01:07:55,02,08,1, 11.8,1,1, 11.975, 10412.747, 479.169, 52837.376 25/08/23,01:07:55,03,08,1, 11.8,1,1, 11.975, 10412.695, 479.202, 52837.253 25/08/23,01:07:55,04,08,1, 11.8,1,1, 11.975, 10412.709, 479.257, 52837.310 25/08/23,01:07:55,05,08,1, 11.8,1,1, 11.975, 10412.704, 479.338, 52837.285 25/08/23,01:07:55,06,08,1, 11.8,1,1, 11.975, 10412.671, 479.379, 52837.378 25/08/23,01:07:55,07,08,1, 11.8,1,1, 11.975, 10412.677, 479.445, 52837.390 25/08/23,01:07:55,08,08,1, 11.8,1,1, 11.975, 10412.698, 479.478, 52837.410 25/08/23,01:07:55,09,08,1, 11.8,1,1, 11.975, 10412.612, 479.535, 52837.324 25/08/23,01:07:55,10,08,1, 11.8,1,1, 11.975, 10412.601, 479.604, 52837.477 25/08/23,01:07:55,11,08,1, 11.8,1,1, 11.975, 10412.573, 479.654, 52837.449 25/08/23,01:07:55,12,08,1, 11.8,1,1, 11.975, 10412.535, 479.696, 52837.453 25/08/23,01:07:55,13,08,1, 11.8,1,1, 11.975, 10412.536, 479.777, 52837.395 25/08/23,01:07:55,14,08,1, 11.8,1,1, 11.975, 10412.521, 479.851, 52837.411 25/08/23,01:07:55,15,08,1, 11.8,1,1, 11.975, 10412.490, 479.909, 52837.569 25/08/23,01:07:55,16,08,1, 11.8,1,1, 11.975, 10412.479, 479.963, 52837.588 25/08/23,01:07:55,17,08,1, 11.8,1,1, 11.975, 10412.444, 480.049, 52837.569 25/08/23,01:07:55,18,08,1, 11.8,1,1, 11.975, 10412.415, 480.085, 52837.540 25/08/23,01:07:55,19,08,1, 11.8,1,1, 11.975, 10412.399, 480.146, 52837.620 25/08/23,01:07:56,00,08,1, 12.0,1,1, 11.979, 10412.396, 480.146, 52837.620 25/08/23,01:07:56,01,08,1, 12.0,1,1, 11.979, 10412.348, 480.284, 52837.632 25/08/23,01:07:56,02,08,1, 12.0,1,1, 11.979, 10412.321, 480.371, 52837.665 25/08/23,01:07:56,03,08,1, 12.0,1,1, 11.979, 10412.305, 480.407, 52837.630 25/08/23,01:07:56,04,08,1, 12.0,1,1, 11.979, 10412.262, 480.493, 52837.736 25/08/23,01:07:56,05,08,1, 12.0,1,1, 11.979, 10412.235, 480.555, 52837.738 25/08/23,01:07:56,06,08,1, 12.0,1,1, 11.979, 10412.203, 480.616, 52837.736 25/08/23,01:07:56,07,08,1, 12.0,1,1, 11.979, 10412.196, 480.669, 52837.777 25/08/23,01:07:56,08,08,1, 12.0,1,1, 11.979, 10412.140, 480.712, 52837.736 25/08/23,01:07:56,09,08,1, 12.0,1,1, 11.979, 10412.117, 480.808, 52837.799 25/08/23,01:07:56,10,08,1, 12.0,1,1, 11.979, 10412.072, 480.834, 52837.804 25/08/23,01:07:56,11,08,1, 12.0,1,1, 11.979, 10412.057, 480.901, 52837.780 25/08/23,01:07:56,12,08,1, 12.0,1,1, 11.979, 10412.031, 480.944, 52837.820 25/08/23,01:07:56,13,08,1, 12.0,1,1, 11.979, 10412.009, 481.030, 52837.934 25/08/23,01:07:56,14,08,1, 12.0,1,1, 11.979, 10411.983, 481.071, 52837.932 25/08/23,01:07:56,15,08,1, 12.0,1,1, 11.979, 10411.955, 481.132, 52838.007 25/08/23,01:07:56,16,08,1, 12.0,1,1, 11.979, 10411.909, 481.174, 52838.007 25/08/23,01:07:56,17,08,1, 12.0,1,1, 11.979, 10411.906, 481.255, 52838.058 25/08/23,01:07:56,18,08,1, 12.0,1,1, 11.979, 10411.880, 481.272, 52838.052 25/08/23,01:07:56,19,08,1, 12.0,1,1, 11.979, 10411.846, 481.346, 52837.992 25/08/23,01:07:57,00,08,1, 11.8,1,1, 11.979, 10411.845, 481.346, 52837.992 25/08/23,01:07:57,01,08,1, 11.8,1,1, 11.979, 10411.791, 481.415, 52838.065 25/08/23,01:07:57,02,08,1, 11.8,1,1, 11.979, 10411.772, 481.465, 52838.117 25/08/23,01:07:57,03,08,1, 11.8,1,1, 11.979, 10411.742, 481.527, 52838.163 25/08/23,01:07:57,04,08,1, 11.8,1,1, 11.979, 10411.732, 481.539, 52838.160 25/08/23,01:07:57,05,08,1, 11.8,1,1, 11.979, 10411.709, 481.591, 52838.168 25/08/23,01:07:57,06,08,1, 11.8,1,1, 11.979, 10411.676, 481.645, 52838.227 25/08/23,01:07:57,07,08,1, 11.8,1,1, 11.979, 10411.670, 481.688, 52838.220 25/08/23,01:07:57,08,08,1, 11.8,1,1, 11.979, 10411.632, 481.723, 52838.246 25/08/23,01:07:57,09,08,1, 11.8,1,1, 11.979, 10411.620, 481.758, 52838.246 25/08/23,01:07:57,10,08,1, 11.8,1,1, 11.979, 10411.585, 481.792, 52838.296 25/08/23,01:07:57,11,08,1, 11.8,1,1, 11.979, 10411.585, 481.819, 52838.343 25/08/23,01:07:57,12,08,1, 11.8,1,1, 11.979, 10411.577, 481.847, 52838.252 25/08/23,01:07:57,13,08,1, 11.8,1,1, 11.979, 10411.554, 481.907, 52838.449 25/08/23,01:07:57,14,08,1, 11.8,1,1, 11.979, 10411.558, 481.922, 52838.330 25/08/23,01:07:57,15,08,1, 11.8,1,1, 11.979, 10411.527, 481.947, 52838.347 25/08/23,01:07:57,16,08,1, 11.8,1,1, 11.979, 10411.511, 481.961, 52838.344 25/08/23,01:07:57,17,08,1, 11.8,1,1, 11.979, 10411.493, 481.999, 52838.470 25/08/23,01:07:57,18,08,1, 11.8,1,1, 11.979, 10411.472, 482.039, 52838.503 25/08/23,01:07:57,19,08,1, 11.8,1,1, 11.979, 10411.468, 482.049, 52838.485 25/08/23,01:07:58,00,08,1, 11.9,1,1, 11.977, 10411.462, 482.049, 52838.485 25/08/23,01:07:58,01,08,1, 11.9,1,1, 11.977, 10411.404, 482.119, 52838.532 25/08/23,01:07:58,02,08,1, 11.9,1,1, 11.977, 10411.441, 482.155, 52838.560 25/08/23,01:07:58,03,08,1, 11.9,1,1, 11.977, 10411.392, 482.156, 52838.633 25/08/23,01:07:58,04,08,1, 11.9,1,1, 11.977, 10411.385, 482.212, 52838.664 25/08/23,01:07:58,05,08,1, 11.9,1,1, 11.977, 10411.383, 482.241, 52838.687 25/08/23,01:07:58,06,08,1, 11.9,1,1, 11.977, 10411.384, 482.270, 52838.654 25/08/23,01:07:58,07,08,1, 11.9,1,1, 11.977, 10411.398, 482.268, 52838.613 25/08/23,01:07:58,08,08,1, 11.9,1,1, 11.977, 10411.374, 482.337, 52838.694 25/08/23,01:07:58,09,08,1, 11.9,1,1, 11.977, 10411.372, 482.347, 52838.774 25/08/23,01:07:58,10,08,1, 11.9,1,1, 11.977, 10411.369, 482.387, 52838.826 25/08/23,01:07:58,11,08,1, 11.9,1,1, 11.977, 10411.374, 482.431, 52838.828 25/08/23,01:07:58,12,08,1, 11.9,1,1, 11.977, 10411.347, 482.423, 52838.851 25/08/23,01:07:58,13,08,1, 11.9,1,1, 11.977, 10411.362, 482.472, 52838.886 25/08/23,01:07:58,14,08,1, 11.9,1,1, 11.977, 10411.358, 482.479, 52838.837 25/08/23,01:07:58,15,08,1, 11.9,1,1, 11.977, 10411.388, 482.512, 52839.122 25/08/23,01:07:58,16,08,1, 11.9,1,1, 11.977, 10411.320, 482.531, 52838.912 25/08/23,01:07:58,17,08,1, 11.9,1,1, 11.977, 10411.331, 482.571, 52838.967 25/08/23,01:07:58,18,08,1, 11.9,1,1, 11.977, 10411.320, 482.599, 52839.036 25/08/23,01:07:58,19,08,1, 11.9,1,1, 11.977, 10411.305, 482.594, 52838.984 25/08/23,01:07:59,00,09,1, 12.0,1,1, 11.977, 10411.303, 482.594, 52838.984 25/08/23,01:07:59,01,09,1, 12.0,1,1, 11.977, 10411.310, 482.654, 52839.067 25/08/23,01:07:59,02,09,1, 12.0,1,1, 11.977, 10411.308, 482.664, 52839.009 25/08/23,01:07:59,03,09,1, 12.0,1,1, 11.977, 10411.308, 482.720, 52839.151 25/08/23,01:07:59,04,09,1, 12.0,1,1, 11.977, 10411.334, 482.733, 52839.137 25/08/23,01:07:59,05,09,1, 12.0,1,1, 11.977, 10411.296, 482.754, 52839.143 25/08/23,01:07:59,06,09,1, 12.0,1,1, 11.977, 10411.300, 482.778, 52839.178 25/08/23,01:07:59,07,09,1, 12.0,1,1, 11.977, 10411.291, 482.803, 52839.144 25/08/23,01:07:59,08,09,1, 12.0,1,1, 11.977, 10411.305, 482.807, 52839.220 25/08/23,01:07:59,09,09,1, 12.0,1,1, 11.977, 10411.299, 482.803, 52839.205 25/08/23,01:07:59,10,09,1, 12.0,1,1, 11.977, 10411.308, 482.796, 52839.125 25/08/23,01:07:59,11,09,1, 12.0,1,1, 11.977, 10411.324, 482.861, 52839.312 25/08/23,01:07:59,12,09,1, 12.0,1,1, 11.977, 10411.293, 482.860, 52839.279 25/08/23,01:07:59,13,09,1, 12.0,1,1, 11.977, 10411.281, 482.910, 52839.340 25/08/23,01:07:59,14,09,1, 12.0,1,1, 11.977, 10411.301, 482.918, 52839.262 25/08/23,01:07:59,15,09,1, 12.0,1,1, 11.977, 10411.291, 482.903, 52839.266 25/08/23,01:07:59,16,09,1, 12.0,1,1, 11.977, 10411.358, 482.942, 52839.356 25/08/23,01:07:59,17,09,1, 12.0,1,1, 11.977, 10411.314, 482.932, 52839.333 25/08/23,01:07:59,18,09,1, 12.0,1,1, 11.977, 10411.327, 482.953, 52839.397 25/08/23,01:07:59,19,09,1, 12.0,1,1, 11.977, 10411.348, 482.966, 52839.375 25/08/23,01:08:00,00,09,1, 11.9,1,1, 11.976, 10411.345, 482.966, 52839.375 25/08/23,01:08:00,01,09,1, 11.9,1,1, 11.976, 10411.395, 482.990, 52839.368 25/08/23,01:08:00,02,09,1, 11.9,1,1, 11.976, 10411.389, 482.959, 52839.297 25/08/23,01:08:00,03,09,1, 11.9,1,1, 11.976, 10411.397, 482.990, 52839.281 25/08/23,01:08:00,04,09,1, 11.9,1,1, 11.976, 10411.407, 483.000, 52839.306 25/08/23,01:08:00,05,09,1, 11.9,1,1, 11.976, 10411.430, 483.000, 52839.302 25/08/23,01:08:00,06,09,1, 11.9,1,1, 11.976, 10411.459, 482.996, 52839.276 25/08/23,01:08:00,07,09,1, 11.9,1,1, 11.976, 10411.508, 483.020, 52839.306 25/08/23,01:08:00,08,09,1, 11.9,1,1, 11.976, 10411.514, 483.015, 52839.276 25/08/23,01:08:00,09,09,1, 11.9,1,1, 11.976, 10411.503, 483.027, 52839.354 25/08/23,01:08:00,10,09,1, 11.9,1,1, 11.976, 10411.528, 483.016, 52839.326 25/08/23,01:08:00,11,09,1, 11.9,1,1, 11.976, 10411.556, 483.031, 52839.252 25/08/23,01:08:00,12,09,1, 11.9,1,1, 11.976, 10411.553, 483.009, 52839.292 25/08/23,01:08:00,13,09,1, 11.9,1,1, 11.976, 10411.572, 483.001, 52839.313 25/08/23,01:08:00,14,09,1, 11.9,1,1, 11.976, 10411.608, 482.998, 52839.286 25/08/23,01:08:00,15,09,1, 11.9,1,1, 11.976, 10411.616, 483.009, 52839.285 25/08/23,01:08:00,16,09,1, 11.9,1,1, 11.976, 10411.642, 482.997, 52839.288 25/08/23,01:08:00,17,09,1, 11.9,1,1, 11.976, 10411.668, 482.992, 52839.296 25/08/23,01:08:00,18,09,1, 11.9,1,1, 11.976, 10411.716, 482.978, 52839.243 25/08/23,01:08:00,19,09,1, 11.9,1,1, 11.976, 10411.709, 482.991, 52839.199 25/08/23,01:08:01,00,08,1, 11.9,1,1, 11.977, 10411.704, 482.991, 52839.199 25/08/23,01:08:01,01,08,1, 11.9,1,1, 11.977, 10411.744, 482.968, 52839.280 25/08/23,01:08:01,02,08,1, 11.9,1,1, 11.977, 10411.800, 482.963, 52839.170 25/08/23,01:08:01,03,08,1, 11.9,1,1, 11.977, 10411.806, 482.969, 52839.234 25/08/23,01:08:01,04,08,1, 11.9,1,1, 11.977, 10411.834, 482.921, 52839.155 25/08/23,01:08:01,05,08,1, 11.9,1,1, 11.977, 10411.830, 482.931, 52839.203 25/08/23,01:08:01,06,08,1, 11.9,1,1, 11.977, 10411.859, 482.903, 52839.131 25/08/23,01:08:01,07,08,1, 11.9,1,1, 11.977, 10411.859, 482.913, 52839.182 25/08/23,01:08:01,08,08,1, 11.9,1,1, 11.977, 10411.885, 482.897, 52839.226 25/08/23,01:08:01,09,08,1, 11.9,1,1, 11.977, 10411.894, 482.909, 52839.160 25/08/23,01:08:01,10,08,1, 11.9,1,1, 11.977, 10411.908, 482.903, 52839.153 25/08/23,01:08:01,11,08,1, 11.9,1,1, 11.977, 10411.944, 482.902, 52839.156 25/08/23,01:08:01,12,08,1, 11.9,1,1, 11.977, 10411.952, 482.876, 52839.072 25/08/23,01:08:01,13,08,1, 11.9,1,1, 11.977, 10412.001, 482.896, 52839.153 25/08/23,01:08:01,14,08,1, 11.9,1,1, 11.977, 10411.991, 482.906, 52839.137 25/08/23,01:08:01,15,08,1, 11.9,1,1, 11.977, 10412.005, 482.901, 52839.183 25/08/23,01:08:01,16,08,1, 11.9,1,1, 11.977, 10412.055, 482.913, 52839.137 25/08/23,01:08:01,17,08,1, 11.9,1,1, 11.977, 10412.058, 482.879, 52839.108 25/08/23,01:08:01,18,08,1, 11.9,1,1, 11.977, 10412.075, 482.905, 52839.117 25/08/23,01:08:01,19,08,1, 11.9,1,1, 11.977, 10412.095, 482.910, 52839.077 25/08/23,01:08:02,00,08,1, 11.9,1,1, 11.976, 10412.087, 482.910, 52839.077 25/08/23,01:08:02,01,08,1, 11.9,1,1, 11.976, 10412.114, 482.960, 52839.131 25/08/23,01:08:02,02,08,1, 11.9,1,1, 11.976, 10412.155, 482.923, 52839.115 25/08/23,01:08:02,03,08,1, 11.9,1,1, 11.976, 10412.163, 482.956, 52839.174 25/08/23,01:08:02,04,08,1, 11.9,1,1, 11.976, 10412.182, 482.957, 52839.170 25/08/23,01:08:02,05,08,1, 11.9,1,1, 11.976, 10412.187, 482.972, 52839.176 25/08/23,01:08:02,06,08,1, 11.9,1,1, 11.976, 10412.206, 482.982, 52839.183 25/08/23,01:08:02,07,08,1, 11.9,1,1, 11.976, 10412.203, 482.979, 52839.170 25/08/23,01:08:02,08,08,1, 11.9,1,1, 11.976, 10412.237, 482.962, 52839.232 25/08/23,01:08:02,09,08,1, 11.9,1,1, 11.976, 10412.278, 482.998, 52839.193 25/08/23,01:08:02,10,08,1, 11.9,1,1, 11.976, 10412.302, 483.009, 52839.207 25/08/23,01:08:02,11,08,1, 11.9,1,1, 11.976, 10412.306, 483.038, 52839.164 25/08/23,01:08:02,12,08,1, 11.9,1,1, 11.976, 10412.335, 483.036, 52839.178 25/08/23,01:08:02,13,08,1, 11.9,1,1, 11.976, 10412.330, 483.047, 52839.144 25/08/23,01:08:02,14,08,1, 11.9,1,1, 11.976, 10412.354, 483.060, 52839.165 25/08/23,01:08:02,15,08,1, 11.9,1,1, 11.976, 10412.389, 483.072, 52839.152 25/08/23,01:08:02,16,08,1, 11.9,1,1, 11.976, 10412.396, 483.080, 52839.194 25/08/23,01:08:02,17,08,1, 11.9,1,1, 11.976, 10412.428, 483.100, 52839.191 25/08/23,01:08:02,18,08,1, 11.9,1,1, 11.976, 10412.429, 483.107, 52839.204 25/08/23,01:08:02,19,08,1, 11.9,1,1, 11.976, 10412.452, 483.112, 52839.207 25/08/23,01:08:03,00,08,1, 11.9,1,1, 11.973, 10412.446, 483.112, 52839.207 25/08/23,01:08:03,01,08,1, 11.9,1,1, 11.973, 10412.519, 483.123, 52839.231 25/08/23,01:08:03,02,08,1, 11.9,1,1, 11.973, 10412.539, 483.163, 52839.179 25/08/23,01:08:03,03,08,1, 11.9,1,1, 11.973, 10412.540, 483.208, 52839.233 25/08/23,01:08:03,04,08,1, 11.9,1,1, 11.973, 10412.525, 483.196, 52839.216 25/08/23,01:08:03,05,08,1, 11.9,1,1, 11.973, 10412.602, 483.199, 52839.235 25/08/23,01:08:03,06,08,1, 11.9,1,1, 11.973, 10412.593, 483.215, 52839.190 25/08/23,01:08:03,07,08,1, 11.9,1,1, 11.973, 10412.612, 483.227, 52839.144 25/08/23,01:08:03,08,08,1, 11.9,1,1, 11.973, 10412.620, 483.271, 52839.143 25/08/23,01:08:03,09,08,1, 11.9,1,1, 11.973, 10412.662, 483.279, 52839.143 25/08/23,01:08:03,10,08,1, 11.9,1,1, 11.973, 10412.698, 483.305, 52839.162 25/08/23,01:08:03,11,08,1, 11.9,1,1, 11.973, 10412.703, 483.307, 52839.136 25/08/23,01:08:03,12,08,1, 11.9,1,1, 11.973, 10412.713, 483.323, 52839.151 25/08/23,01:08:03,13,08,1, 11.9,1,1, 11.973, 10412.750, 483.342, 52839.139 25/08/23,01:08:03,14,08,1, 11.9,1,1, 11.973, 10412.760, 483.341, 52839.051 25/08/23,01:08:03,15,08,1, 11.9,1,1, 11.973, 10412.777, 483.365, 52839.124 25/08/23,01:08:03,16,08,1, 11.9,1,1, 11.973, 10412.812, 483.389, 52839.087 25/08/23,01:08:03,17,08,1, 11.9,1,1, 11.973, 10412.798, 483.401, 52839.104 25/08/23,01:08:03,18,08,1, 11.9,1,1, 11.973, 10412.845, 483.423, 52839.045 25/08/23,01:08:03,19,08,1, 11.9,1,1, 11.973, 10412.839, 483.445, 52839.039 25/08/23,01:08:04,00,08,1, 12.0,1,1, 11.977, 10412.838, 483.445, 52839.039 25/08/23,01:08:04,01,08,1, 12.0,1,1, 11.977, 10412.902, 483.490, 52838.974 25/08/23,01:08:04,02,08,1, 12.0,1,1, 11.977, 10412.895, 483.513, 52839.041 25/08/23,01:08:04,03,08,1, 12.0,1,1, 11.977, 10412.924, 483.531, 52838.972 25/08/23,01:08:04,04,08,1, 12.0,1,1, 11.977, 10412.936, 483.552, 52839.015 25/08/23,01:08:04,05,08,1, 12.0,1,1, 11.977, 10412.976, 483.553, 52839.008 25/08/23,01:08:04,06,08,1, 12.0,1,1, 11.977, 10413.010, 483.596, 52838.979 25/08/23,01:08:04,07,08,1, 12.0,1,1, 11.977, 10413.003, 483.638, 52839.006 25/08/23,01:08:04,08,08,1, 12.0,1,1, 11.977, 10413.050, 483.594, 52838.942 25/08/23,01:08:04,09,08,1, 12.0,1,1, 11.977, 10413.079, 483.629, 52838.891 25/08/23,01:08:04,10,08,1, 12.0,1,1, 11.977, 10413.089, 483.673, 52838.956 25/08/23,01:08:04,11,08,1, 12.0,1,1, 11.977, 10413.131, 483.671, 52838.873 25/08/23,01:08:04,12,08,1, 12.0,1,1, 11.977, 10413.132, 483.684, 52838.823 25/08/23,01:08:04,13,08,1, 12.0,1,1, 11.977, 10413.162, 483.697, 52838.872 25/08/23,01:08:04,14,08,1, 12.0,1,1, 11.977, 10413.202, 483.733, 52838.897 25/08/23,01:08:04,15,08,1, 12.0,1,1, 11.977, 10413.214, 483.736, 52838.809 25/08/23,01:08:04,16,08,1, 12.0,1,1, 11.977, 10413.255, 483.711, 52838.778 25/08/23,01:08:04,17,08,1, 12.0,1,1, 11.977, 10413.299, 483.751, 52838.749 25/08/23,01:08:04,18,08,1, 12.0,1,1, 11.977, 10413.302, 483.740, 52838.725 25/08/23,01:08:04,19,08,1, 12.0,1,1, 11.977, 10413.316, 483.756, 52838.711 25/08/23,01:08:05,00,09,1, 12.0,1,1, 11.977, 10413.314, 483.756, 52838.711 25/08/23,01:08:05,01,09,1, 12.0,1,1, 11.977, 10413.358, 483.763, 52838.719 25/08/23,01:08:05,02,09,1, 12.0,1,1, 11.977, 10413.379, 483.773, 52838.730 25/08/23,01:08:05,03,09,1, 12.0,1,1, 11.977, 10413.406, 483.757, 52838.683 25/08/23,01:08:05,04,09,1, 12.0,1,1, 11.977, 10413.456, 483.752, 52838.665 25/08/23,01:08:05,05,09,1, 12.0,1,1, 11.977, 10413.473, 483.782, 52838.754 25/08/23,01:08:05,06,09,1, 12.0,1,1, 11.977, 10413.488, 483.763, 52838.665 25/08/23,01:08:05,07,09,1, 12.0,1,1, 11.977, 10413.537, 483.758, 52838.597 25/08/23,01:08:05,08,09,1, 12.0,1,1, 11.977, 10413.540, 483.736, 52838.666 25/08/23,01:08:05,09,09,1, 12.0,1,1, 11.977, 10413.596, 483.750, 52838.691 25/08/23,01:08:05,10,09,1, 12.0,1,1, 11.977, 10413.604, 483.764, 52838.640 25/08/23,01:08:05,11,09,1, 12.0,1,1, 11.977, 10413.690, 483.738, 52838.651 25/08/23,01:08:05,12,09,1, 12.0,1,1, 11.977, 10413.669, 483.734, 52838.591 25/08/23,01:08:05,13,09,1, 12.0,1,1, 11.977, 10413.698, 483.717, 52838.529 25/08/23,01:08:05,14,09,1, 12.0,1,1, 11.977, 10413.749, 483.720, 52838.560 25/08/23,01:08:05,15,09,1, 12.0,1,1, 11.977, 10413.752, 483.726, 52838.522 25/08/23,01:08:05,16,09,1, 12.0,1,1, 11.977, 10413.791, 483.701, 52838.648 25/08/23,01:08:05,17,09,1, 12.0,1,1, 11.977, 10413.834, 483.708, 52838.552 25/08/23,01:08:05,18,09,1, 12.0,1,1, 11.977, 10413.841, 483.659, 52838.526 25/08/23,01:08:05,19,09,1, 12.0,1,1, 11.977, 10413.851, 483.675, 52838.563 25/08/23,01:08:06,00,09,1, 11.9,1,1, 11.973, 10413.848, 483.675, 52838.563 25/08/23,01:08:06,01,09,1, 11.9,1,1, 11.973, 10413.935, 483.671, 52838.543 25/08/23,01:08:06,02,09,1, 11.9,1,1, 11.973, 10413.957, 483.674, 52838.555 25/08/23,01:08:06,03,09,1, 11.9,1,1, 11.973, 10413.988, 483.680, 52838.455 25/08/23,01:08:06,04,09,1, 11.9,1,1, 11.973, 10414.017, 483.668, 52838.522 25/08/23,01:08:06,05,09,1, 11.9,1,1, 11.973, 10414.028, 483.656, 52838.506 25/08/23,01:08:06,06,09,1, 11.9,1,1, 11.973, 10414.030, 483.679, 52838.525 25/08/23,01:08:06,07,09,1, 11.9,1,1, 11.973, 10414.057, 483.646, 52838.508 25/08/23,01:08:06,08,09,1, 11.9,1,1, 11.973, 10414.051, 483.663, 52838.521 25/08/23,01:08:06,09,09,1, 11.9,1,1, 11.973, 10414.096, 483.686, 52838.574 25/08/23,01:08:06,10,09,1, 11.9,1,1, 11.973, 10414.094, 483.651, 52838.594 25/08/23,01:08:06,11,09,1, 11.9,1,1, 11.973, 10414.128, 483.696, 52838.513 25/08/23,01:08:06,12,09,1, 11.9,1,1, 11.973, 10414.142, 483.698, 52838.529 25/08/23,01:08:06,13,09,1, 11.9,1,1, 11.973, 10414.163, 483.720, 52838.552 25/08/23,01:08:06,14,09,1, 11.9,1,1, 11.973, 10414.165, 483.728, 52838.578 25/08/23,01:08:06,15,09,1, 11.9,1,1, 11.973, 10414.179, 483.746, 52838.584 25/08/23,01:08:06,16,09,1, 11.9,1,1, 11.973, 10414.162, 483.764, 52838.623 25/08/23,01:08:06,17,09,1, 11.9,1,1, 11.973, 10414.189, 483.781, 52838.664 25/08/23,01:08:06,18,09,1, 11.9,1,1, 11.973, 10414.215, 483.826, 52838.622 25/08/23,01:08:06,19,09,1, 11.9,1,1, 11.973, 10414.221, 483.833, 52838.599 25/08/23,01:08:07,00,08,1, 11.9,1,1, 11.974, 10414.215, 483.833, 52838.599 25/08/23,01:08:07,01,08,1, 11.9,1,1, 11.974, 10414.222, 483.891, 52838.750 25/08/23,01:08:07,02,08,1, 11.9,1,1, 11.974, 10414.224, 483.911, 52838.772 25/08/23,01:08:07,03,08,1, 11.9,1,1, 11.974, 10414.217, 483.976, 52838.739 25/08/23,01:08:07,04,08,1, 11.9,1,1, 11.974, 10414.265, 483.980, 52838.781 25/08/23,01:08:07,05,08,1, 11.9,1,1, 11.974, 10414.255, 484.037, 52838.821 25/08/23,01:08:07,06,08,1, 11.9,1,1, 11.974, 10414.283, 484.026, 52838.755 25/08/23,01:08:07,07,08,1, 11.9,1,1, 11.974, 10414.260, 484.075, 52838.877 25/08/23,01:08:07,08,08,1, 11.9,1,1, 11.974, 10414.295, 484.119, 52838.821 25/08/23,01:08:07,09,08,1, 11.9,1,1, 11.974, 10414.293, 484.139, 52838.855 25/08/23,01:08:07,10,08,1, 11.9,1,1, 11.974, 10414.297, 484.160, 52838.935 25/08/23,01:08:07,11,08,1, 11.9,1,1, 11.974, 10414.302, 484.241, 52838.934 25/08/23,01:08:07,12,08,1, 11.9,1,1, 11.974, 10414.308, 484.254, 52838.928 25/08/23,01:08:07,13,08,1, 11.9,1,1, 11.974, 10414.309, 484.288, 52838.964 25/08/23,01:08:07,14,08,1, 11.9,1,1, 11.974, 10414.314, 484.330, 52838.931 25/08/23,01:08:07,15,08,1, 11.9,1,1, 11.974, 10414.310, 484.358, 52838.956 25/08/23,01:08:07,16,08,1, 11.9,1,1, 11.974, 10414.322, 484.395, 52839.005 25/08/23,01:08:07,17,08,1, 11.9,1,1, 11.974, 10414.324, 484.424, 52838.984 25/08/23,01:08:07,18,08,1, 11.9,1,1, 11.974, 10414.335, 484.460, 52839.058 25/08/23,01:08:07,19,08,1, 11.9,1,1, 11.974, 10414.349, 484.499, 52838.943 25/08/23,01:08:08,00,08,1, 11.9,1,1, 11.973, 10414.349, 484.499, 52838.943 25/08/23,01:08:08,01,08,1, 11.9,1,1, 11.973, 10414.359, 484.554, 52839.139 25/08/23,01:08:08,02,08,1, 11.9,1,1, 11.973, 10414.377, 484.571, 52839.137 25/08/23,01:08:08,03,08,1, 11.9,1,1, 11.973, 10414.386, 484.589, 52839.130 25/08/23,01:08:08,04,08,1, 11.9,1,1, 11.973, 10414.388, 484.621, 52839.162 25/08/23,01:08:08,05,08,1, 11.9,1,1, 11.973, 10414.408, 484.630, 52839.197 25/08/23,01:08:08,06,08,1, 11.9,1,1, 11.973, 10414.401, 484.689, 52839.199 25/08/23,01:08:08,07,08,1, 11.9,1,1, 11.973, 10414.403, 484.693, 52839.177 25/08/23,01:08:08,08,08,1, 11.9,1,1, 11.973, 10414.420, 484.695, 52839.154 25/08/23,01:08:08,09,08,1, 11.9,1,1, 11.973, 10414.440, 484.739, 52839.210 25/08/23,01:08:08,10,08,1, 11.9,1,1, 11.973, 10414.429, 484.754, 52839.223 25/08/23,01:08:08,11,08,1, 11.9,1,1, 11.973, 10414.450, 484.742, 52839.115 25/08/23,01:08:08,12,08,1, 11.9,1,1, 11.973, 10414.482, 484.756, 52839.238 25/08/23,01:08:08,13,08,1, 11.9,1,1, 11.973, 10414.482, 484.772, 52839.188 25/08/23,01:08:08,14,08,1, 11.9,1,1, 11.973, 10414.487, 484.797, 52839.254 25/08/23,01:08:08,15,08,1, 11.9,1,1, 11.973, 10414.526, 484.794, 52839.260 25/08/23,01:08:08,16,08,1, 11.9,1,1, 11.973, 10414.516, 484.783, 52839.230 25/08/23,01:08:08,17,08,1, 11.9,1,1, 11.973, 10414.539, 484.808, 52839.277 25/08/23,01:08:08,18,08,1, 11.9,1,1, 11.973, 10414.570, 484.785, 52839.221 25/08/23,01:08:08,19,08,1, 11.9,1,1, 11.973, 10414.544, 484.791, 52839.206 25/08/23,01:08:09,00,08,1, 11.9,1,1, 11.977, 10414.541, 484.791, 52839.206 25/08/23,01:08:09,01,08,1, 11.9,1,1, 11.977, 10414.597, 484.744, 52839.172 25/08/23,01:08:09,02,08,1, 11.9,1,1, 11.977, 10414.601, 484.765, 52839.212 25/08/23,01:08:09,03,08,1, 11.9,1,1, 11.977, 10414.633, 484.748, 52839.181 25/08/23,01:08:09,04,08,1, 11.9,1,1, 11.977, 10414.628, 484.739, 52839.179 25/08/23,01:08:09,05,08,1, 11.9,1,1, 11.977, 10414.637, 484.757, 52839.180 25/08/23,01:08:09,06,08,1, 11.9,1,1, 11.977, 10414.655, 484.730, 52839.149 25/08/23,01:08:09,07,08,1, 11.9,1,1, 11.977, 10414.636, 484.719, 52839.207 25/08/23,01:08:09,08,08,1, 11.9,1,1, 11.977, 10414.686, 484.690, 52839.138 25/08/23,01:08:09,09,08,1, 11.9,1,1, 11.977, 10414.684, 484.680, 52839.181 25/08/23,01:08:09,10,08,1, 11.9,1,1, 11.977, 10414.697, 484.667, 52839.133 25/08/23,01:08:09,11,08,1, 11.9,1,1, 11.977, 10414.718, 484.652, 52839.123 25/08/23,01:08:09,12,08,1, 11.9,1,1, 11.977, 10414.720, 484.630, 52839.148 25/08/23,01:08:09,13,08,1, 11.9,1,1, 11.977, 10414.738, 484.610, 52839.094 25/08/23,01:08:09,14,08,1, 11.9,1,1, 11.977, 10414.757, 484.606, 52839.207 25/08/23,01:08:09,15,08,1, 11.9,1,1, 11.977, 10414.766, 484.565, 52839.111 25/08/23,01:08:09,16,08,1, 11.9,1,1, 11.977, 10414.782, 484.585, 52839.137 25/08/23,01:08:09,17,08,1, 11.9,1,1, 11.977, 10414.813, 484.534, 52839.102 25/08/23,01:08:09,18,08,1, 11.9,1,1, 11.977, 10414.766, 484.520, 52839.089 25/08/23,01:08:09,19,08,1, 11.9,1,1, 11.977, 10414.819, 484.500, 52839.088 25/08/23,01:08:10,00,09,1, 11.9,1,1, 11.973, 10414.816, 484.500, 52839.088 25/08/23,01:08:10,01,09,1, 11.9,1,1, 11.973, 10414.820, 484.432, 52839.041 25/08/23,01:08:10,02,09,1, 11.9,1,1, 11.973, 10414.843, 484.415, 52839.037 25/08/23,01:08:10,03,09,1, 11.9,1,1, 11.973, 10414.843, 484.368, 52839.049 25/08/23,01:08:10,04,09,1, 11.9,1,1, 11.973, 10414.845, 484.336, 52839.037 25/08/23,01:08:10,05,09,1, 11.9,1,1, 11.973, 10414.858, 484.307, 52838.937 25/08/23,01:08:10,06,09,1, 11.9,1,1, 11.973, 10414.840, 484.271, 52838.987 25/08/23,01:08:10,07,09,1, 11.9,1,1, 11.973, 10414.872, 484.262, 52838.945 25/08/23,01:08:10,08,09,1, 11.9,1,1, 11.973, 10414.864, 484.220, 52838.893 25/08/23,01:08:10,09,09,1, 11.9,1,1, 11.973, 10414.864, 484.169, 52838.920 25/08/23,01:08:10,10,09,1, 11.9,1,1, 11.973, 10414.864, 484.133, 52838.853 25/08/23,01:08:10,11,09,1, 11.9,1,1, 11.973, 10414.864, 484.075, 52838.825 25/08/23,01:08:10,12,09,1, 11.9,1,1, 11.973, 10414.883, 484.067, 52838.890 25/08/23,01:08:10,13,09,1, 11.9,1,1, 11.973, 10414.898, 484.011, 52838.821 25/08/23,01:08:10,14,09,1, 11.9,1,1, 11.973, 10414.917, 483.961, 52838.835 25/08/23,01:08:10,15,09,1, 11.9,1,1, 11.973, 10414.886, 483.940, 52838.800 25/08/23,01:08:10,16,09,1, 11.9,1,1, 11.973, 10414.923, 483.899, 52838.761 25/08/23,01:08:10,17,09,1, 11.9,1,1, 11.973, 10414.912, 483.850, 52838.786 25/08/23,01:08:10,18,09,1, 11.9,1,1, 11.973, 10414.900, 483.790, 52838.760 25/08/23,01:08:10,19,09,1, 11.9,1,1, 11.973, 10414.895, 483.728, 52838.682 25/08/23,01:08:11,00,08,1, 11.9,1,1, 11.971, 10414.891, 483.728, 52838.682 25/08/23,01:08:11,01,08,1, 11.9,1,1, 11.971, 10414.912, 483.648, 52838.761 25/08/23,01:08:11,02,08,1, 11.9,1,1, 11.971, 10414.933, 483.574, 52838.607 25/08/23,01:08:11,03,08,1, 11.9,1,1, 11.971, 10414.906, 483.511, 52838.622 25/08/23,01:08:11,04,08,1, 11.9,1,1, 11.971, 10414.908, 483.472, 52838.560 25/08/23,01:08:11,05,08,1, 11.9,1,1, 11.971, 10414.925, 483.413, 52838.623 25/08/23,01:08:11,06,08,1, 11.9,1,1, 11.971, 10414.916, 483.357, 52838.497 25/08/23,01:08:11,07,08,1, 11.9,1,1, 11.971, 10414.934, 483.272, 52838.513 25/08/23,01:08:11,08,08,1, 11.9,1,1, 11.971, 10414.949, 483.215, 52838.444 25/08/23,01:08:11,09,08,1, 11.9,1,1, 11.971, 10414.928, 483.151, 52838.462 25/08/23,01:08:11,10,08,1, 11.9,1,1, 11.971, 10414.942, 483.099, 52838.453 25/08/23,01:08:11,11,08,1, 11.9,1,1, 11.971, 10414.922, 483.041, 52838.425 25/08/23,01:08:11,12,08,1, 11.9,1,1, 11.971, 10414.952, 482.992, 52838.398 25/08/23,01:08:11,13,08,1, 11.9,1,1, 11.971, 10414.951, 482.931, 52838.363 25/08/23,01:08:11,14,08,1, 11.9,1,1, 11.971, 10414.959, 482.869, 52838.378 25/08/23,01:08:11,15,08,1, 11.9,1,1, 11.971, 10414.967, 482.794, 52838.229 25/08/23,01:08:11,16,08,1, 11.9,1,1, 11.971, 10414.991, 482.727, 52838.294 25/08/23,01:08:11,17,08,1, 11.9,1,1, 11.971, 10414.977, 482.672, 52838.251 25/08/23,01:08:11,18,08,1, 11.9,1,1, 11.971, 10414.968, 482.588, 52838.236 25/08/23,01:08:11,19,08,1, 11.9,1,1, 11.971, 10414.997, 482.539, 52838.196 25/08/23,01:08:12,00,09,1, 12.0,1,1, 11.976, 10414.991, 482.539, 52838.196 25/08/23,01:08:12,01,09,1, 12.0,1,1, 11.976, 10414.986, 482.414, 52838.215 25/08/23,01:08:12,02,09,1, 12.0,1,1, 11.976, 10414.970, 482.359, 52838.090 25/08/23,01:08:12,03,09,1, 12.0,1,1, 11.976, 10414.953, 482.284, 52838.160 25/08/23,01:08:12,04,09,1, 12.0,1,1, 11.976, 10414.964, 482.234, 52838.089 25/08/23,01:08:12,05,09,1, 12.0,1,1, 11.976, 10414.961, 482.170, 52838.111 25/08/23,01:08:12,06,09,1, 12.0,1,1, 11.976, 10414.972, 482.088, 52838.046 25/08/23,01:08:12,07,09,1, 12.0,1,1, 11.976, 10414.927, 482.017, 52838.067 25/08/23,01:08:12,08,09,1, 12.0,1,1, 11.976, 10414.955, 481.991, 52838.086 25/08/23,01:08:12,09,09,1, 12.0,1,1, 11.976, 10414.956, 481.918, 52838.101 25/08/23,01:08:12,10,09,1, 12.0,1,1, 11.976, 10414.959, 481.855, 52837.957 25/08/23,01:08:12,11,09,1, 12.0,1,1, 11.976, 10414.932, 481.780, 52837.976 25/08/23,01:08:12,12,09,1, 12.0,1,1, 11.976, 10414.942, 481.698, 52837.998 25/08/23,01:08:12,13,09,1, 12.0,1,1, 11.976, 10414.936, 481.655, 52837.948 25/08/23,01:08:12,14,09,1, 12.0,1,1, 11.976, 10414.907, 481.600, 52837.938 25/08/23,01:08:12,15,09,1, 12.0,1,1, 11.976, 10414.902, 481.538, 52837.895 25/08/23,01:08:12,16,09,1, 12.0,1,1, 11.976, 10414.912, 481.474, 52837.920 25/08/23,01:08:12,17,09,1, 12.0,1,1, 11.976, 10414.875, 481.400, 52837.838 25/08/23,01:08:12,18,09,1, 12.0,1,1, 11.976, 10414.866, 481.362, 52837.827 25/08/23,01:08:12,19,09,1, 12.0,1,1, 11.976, 10414.871, 481.306, 52837.862 25/08/23,01:08:13,00,08,1, 11.9,1,1, 11.977, 10414.866, 481.306, 52837.862 25/08/23,01:08:13,01,08,1, 11.9,1,1, 11.977, 10414.866, 481.181, 52837.754 25/08/23,01:08:13,02,08,1, 11.9,1,1, 11.977, 10414.854, 481.110, 52837.817 25/08/23,01:08:13,03,08,1, 11.9,1,1, 11.977, 10414.828, 481.063, 52837.806 25/08/23,01:08:13,04,08,1, 11.9,1,1, 11.977, 10414.813, 480.997, 52837.772 25/08/23,01:08:13,05,08,1, 11.9,1,1, 11.977, 10414.805, 480.934, 52837.750 25/08/23,01:08:13,06,08,1, 11.9,1,1, 11.977, 10414.798, 480.875, 52837.781 25/08/23,01:08:13,07,08,1, 11.9,1,1, 11.977, 10414.776, 480.836, 52837.763 25/08/23,01:08:13,08,08,1, 11.9,1,1, 11.977, 10414.770, 480.775, 52837.736 25/08/23,01:08:13,09,08,1, 11.9,1,1, 11.977, 10414.735, 480.726, 52837.682 25/08/23,01:08:13,10,08,1, 11.9,1,1, 11.977, 10414.748, 480.671, 52837.748 25/08/23,01:08:13,11,08,1, 11.9,1,1, 11.977, 10414.753, 480.598, 52837.699 25/08/23,01:08:13,12,08,1, 11.9,1,1, 11.977, 10414.737, 480.574, 52837.734 25/08/23,01:08:13,13,08,1, 11.9,1,1, 11.977, 10414.728, 480.511, 52837.701 25/08/23,01:08:13,14,08,1, 11.9,1,1, 11.977, 10414.720, 480.460, 52837.678 25/08/23,01:08:13,15,08,1, 11.9,1,1, 11.977, 10414.717, 480.423, 52837.711 25/08/23,01:08:13,16,08,1, 11.9,1,1, 11.977, 10414.663, 480.341, 52837.660 25/08/23,01:08:13,17,08,1, 11.9,1,1, 11.977, 10414.674, 480.304, 52837.710 25/08/23,01:08:13,18,08,1, 11.9,1,1, 11.977, 10414.680, 480.247, 52837.576 25/08/23,01:08:13,19,08,1, 11.9,1,1, 11.977, 10414.684, 480.210, 52837.704 25/08/23,01:08:14,00,08,1, 11.9,1,1, 11.975, 10414.683, 480.210, 52837.704 25/08/23,01:08:14,01,08,1, 11.9,1,1, 11.975, 10414.619, 480.114, 52837.710 25/08/23,01:08:14,02,08,1, 11.9,1,1, 11.975, 10414.623, 480.075, 52837.632 25/08/23,01:08:14,03,08,1, 11.9,1,1, 11.975, 10414.600, 480.045, 52837.643 25/08/23,01:08:14,04,08,1, 11.9,1,1, 11.975, 10414.583, 479.966, 52837.637 25/08/23,01:08:14,05,08,1, 11.9,1,1, 11.975, 10414.576, 479.960, 52837.636 25/08/23,01:08:14,06,08,1, 11.9,1,1, 11.975, 10414.568, 479.891, 52837.609 25/08/23,01:08:14,07,08,1, 11.9,1,1, 11.975, 10414.572, 479.855, 52837.655 25/08/23,01:08:14,08,08,1, 11.9,1,1, 11.975, 10414.534, 479.813, 52837.650 25/08/23,01:08:14,09,08,1, 11.9,1,1, 11.975, 10414.534, 479.779, 52837.605 25/08/23,01:08:14,10,08,1, 11.9,1,1, 11.975, 10414.499, 479.737, 52837.659 25/08/23,01:08:14,11,08,1, 11.9,1,1, 11.975, 10414.482, 479.670, 52837.575 25/08/23,01:08:14,12,08,1, 11.9,1,1, 11.975, 10414.476, 479.659, 52837.599 25/08/23,01:08:14,13,08,1, 11.9,1,1, 11.975, 10414.486, 479.619, 52837.587 25/08/23,01:08:14,14,08,1, 11.9,1,1, 11.975, 10414.457, 479.550, 52837.542 25/08/23,01:08:14,15,08,1, 11.9,1,1, 11.975, 10414.471, 479.556, 52837.578 25/08/23,01:08:14,16,08,1, 11.9,1,1, 11.975, 10414.456, 479.518, 52837.622 25/08/23,01:08:14,17,08,1, 11.9,1,1, 11.975, 10414.425, 479.488, 52837.557 25/08/23,01:08:14,18,08,1, 11.9,1,1, 11.975, 10414.406, 479.473, 52837.607 25/08/23,01:08:14,19,08,1, 11.9,1,1, 11.975, 10414.409, 479.438, 52837.489 25/08/23,01:08:15,00,08,1, 12.0,1,1, 11.976, 10414.407, 479.438, 52837.489 25/08/23,01:08:15,01,08,1, 12.0,1,1, 11.976, 10414.401, 479.388, 52837.565 25/08/23,01:08:15,02,08,1, 12.0,1,1, 11.976, 10414.380, 479.350, 52837.523 25/08/23,01:08:15,03,08,1, 12.0,1,1, 11.976, 10414.379, 479.351, 52837.573 25/08/23,01:08:15,04,08,1, 12.0,1,1, 11.976, 10414.352, 479.308, 52837.555 25/08/23,01:08:15,05,08,1, 12.0,1,1, 11.976, 10414.322, 479.295, 52837.547 25/08/23,01:08:15,06,08,1, 12.0,1,1, 11.976, 10414.336, 479.275, 52837.591 25/08/23,01:08:15,07,08,1, 12.0,1,1, 11.976, 10414.321, 479.256, 52837.528 25/08/23,01:08:15,08,08,1, 12.0,1,1, 11.976, 10414.309, 479.239, 52837.508 25/08/23,01:08:15,09,08,1, 12.0,1,1, 11.976, 10414.288, 479.243, 52837.526 25/08/23,01:08:15,10,08,1, 12.0,1,1, 11.976, 10414.287, 479.231, 52837.564 25/08/23,01:08:15,11,08,1, 12.0,1,1, 11.976, 10414.289, 479.211, 52837.516 25/08/23,01:08:15,12,08,1, 12.0,1,1, 11.976, 10414.263, 479.216, 52837.595 25/08/23,01:08:15,13,08,1, 12.0,1,1, 11.976, 10414.272, 479.192, 52837.517 25/08/23,01:08:15,14,08,1, 12.0,1,1, 11.976, 10414.262, 479.207, 52837.506 25/08/23,01:08:15,15,08,1, 12.0,1,1, 11.976, 10414.251, 479.180, 52837.586 25/08/23,01:08:15,16,08,1, 12.0,1,1, 11.976, 10414.255, 479.184, 52837.511 25/08/23,01:08:15,17,08,1, 12.0,1,1, 11.976, 10414.229, 479.180, 52837.542 25/08/23,01:08:15,18,08,1, 12.0,1,1, 11.976, 10414.201, 479.163, 52837.484 25/08/23,01:08:15,19,08,1, 12.0,1,1, 11.976, 10414.207, 479.189, 52837.561 25/08/23,01:08:16,00,09,1, 11.9,1,1, 11.974, 10414.207, 479.189, 52837.561 25/08/23,01:08:16,01,09,1, 11.9,1,1, 11.974, 10414.235, 479.179, 52837.373 25/08/23,01:08:16,02,09,1, 11.9,1,1, 11.974, 10414.239, 479.174, 52837.423 25/08/23,01:08:16,03,09,1, 11.9,1,1, 11.974, 10414.227, 479.168, 52837.471 25/08/23,01:08:16,04,09,1, 11.9,1,1, 11.974, 10414.184, 479.173, 52837.378 25/08/23,01:08:16,05,09,1, 11.9,1,1, 11.974, 10414.191, 479.154, 52837.509 25/08/23,01:08:16,06,09,1, 11.9,1,1, 11.974, 10414.205, 479.181, 52837.472 25/08/23,01:08:16,07,09,1, 11.9,1,1, 11.974, 10414.213, 479.164, 52837.458 25/08/23,01:08:16,08,09,1, 11.9,1,1, 11.974, 10414.181, 479.173, 52837.501 25/08/23,01:08:16,09,09,1, 11.9,1,1, 11.974, 10414.191, 479.181, 52837.447 25/08/23,01:08:16,10,09,1, 11.9,1,1, 11.974, 10414.183, 479.176, 52837.388 25/08/23,01:08:16,11,09,1, 11.9,1,1, 11.974, 10414.208, 479.206, 52837.449 25/08/23,01:08:16,12,09,1, 11.9,1,1, 11.974, 10414.187, 479.158, 52837.399 25/08/23,01:08:16,13,09,1, 11.9,1,1, 11.974, 10414.194, 479.154, 52837.343 25/08/23,01:08:16,14,09,1, 11.9,1,1, 11.974, 10414.219, 479.170, 52837.376 25/08/23,01:08:16,15,09,1, 11.9,1,1, 11.974, 10414.227, 479.125, 52837.266 25/08/23,01:08:16,16,09,1, 11.9,1,1, 11.974, 10414.216, 479.131, 52837.256 25/08/23,01:08:16,17,09,1, 11.9,1,1, 11.974, 10414.228, 479.126, 52837.269 25/08/23,01:08:16,18,09,1, 11.9,1,1, 11.974, 10414.266, 479.124, 52837.257 25/08/23,01:08:16,19,09,1, 11.9,1,1, 11.974, 10414.261, 479.105, 52837.206 25/08/23,01:08:17,00,10,1, 12.0,1,1, 11.975, 10414.257, 479.105, 52837.206 25/08/23,01:08:17,01,10,1, 12.0,1,1, 11.975, 10414.283, 479.058, 52837.247 25/08/23,01:08:17,02,10,1, 12.0,1,1, 11.975, 10414.281, 479.034, 52837.198 25/08/23,01:08:17,03,10,1, 12.0,1,1, 11.975, 10414.291, 479.035, 52837.234 25/08/23,01:08:17,04,10,1, 12.0,1,1, 11.975, 10414.298, 479.020, 52837.163 25/08/23,01:08:17,05,10,1, 12.0,1,1, 11.975, 10414.309, 479.007, 52837.204 25/08/23,01:08:17,06,10,1, 12.0,1,1, 11.975, 10414.334, 478.991, 52837.021 25/08/23,01:08:17,07,10,1, 12.0,1,1, 11.975, 10414.311, 478.953, 52837.051 25/08/23,01:08:17,08,10,1, 12.0,1,1, 11.975, 10414.357, 478.944, 52837.023 25/08/23,01:08:17,09,10,1, 12.0,1,1, 11.975, 10414.362, 478.910, 52836.988 25/08/23,01:08:17,10,10,1, 12.0,1,1, 11.975, 10414.389, 478.895, 52836.977 25/08/23,01:08:17,11,10,1, 12.0,1,1, 11.975, 10414.388, 478.863, 52836.936 25/08/23,01:08:17,12,10,1, 12.0,1,1, 11.975, 10414.427, 478.837, 52836.904 25/08/23,01:08:17,13,10,1, 12.0,1,1, 11.975, 10414.432, 478.838, 52836.892 25/08/23,01:08:17,14,10,1, 12.0,1,1, 11.975, 10414.457, 478.813, 52836.905 25/08/23,01:08:17,15,10,1, 12.0,1,1, 11.975, 10414.447, 478.778, 52836.838 25/08/23,01:08:17,16,10,1, 12.0,1,1, 11.975, 10414.506, 478.766, 52836.732 25/08/23,01:08:17,17,10,1, 12.0,1,1, 11.975, 10414.484, 478.740, 52836.794 25/08/23,01:08:17,18,10,1, 12.0,1,1, 11.975, 10414.501, 478.714, 52836.772 25/08/23,01:08:17,19,10,1, 12.0,1,1, 11.975, 10414.507, 478.669, 52836.704 25/08/23,01:08:18,00,09,1, 11.9,1,1, 11.976, 10414.499, 478.669, 52836.704 25/08/23,01:08:18,01,09,1, 11.9,1,1, 11.976, 10414.532, 478.615, 52836.711 25/08/23,01:08:18,02,09,1, 11.9,1,1, 11.976, 10414.576, 478.603, 52836.666 25/08/23,01:08:18,03,09,1, 11.9,1,1, 11.976, 10414.590, 478.578, 52836.628 25/08/23,01:08:18,04,09,1, 11.9,1,1, 11.976, 10414.592, 478.546, 52836.603 25/08/23,01:08:18,05,09,1, 11.9,1,1, 11.976, 10414.636, 478.524, 52836.620 25/08/23,01:08:18,06,09,1, 11.9,1,1, 11.976, 10414.649, 478.479, 52836.596 25/08/23,01:08:18,07,09,1, 11.9,1,1, 11.976, 10414.666, 478.445, 52836.605 25/08/23,01:08:18,08,09,1, 11.9,1,1, 11.976, 10414.669, 478.430, 52836.577 25/08/23,01:08:18,09,09,1, 11.9,1,1, 11.976, 10414.699, 478.398, 52836.546 25/08/23,01:08:18,10,09,1, 11.9,1,1, 11.976, 10414.715, 478.348, 52836.477 25/08/23,01:08:18,11,09,1, 11.9,1,1, 11.976, 10414.726, 478.347, 52836.544 25/08/23,01:08:18,12,09,1, 11.9,1,1, 11.976, 10414.754, 478.317, 52836.470 25/08/23,01:08:18,13,09,1, 11.9,1,1, 11.976, 10414.798, 478.279, 52836.450 25/08/23,01:08:18,14,09,1, 11.9,1,1, 11.976, 10414.792, 478.257, 52836.438 25/08/23,01:08:18,15,09,1, 11.9,1,1, 11.976, 10414.844, 478.244, 52836.466 25/08/23,01:08:18,16,09,1, 11.9,1,1, 11.976, 10414.840, 478.183, 52836.336 25/08/23,01:08:18,17,09,1, 11.9,1,1, 11.976, 10414.919, 478.190, 52836.418 25/08/23,01:08:18,18,09,1, 11.9,1,1, 11.976, 10414.898, 478.138, 52836.332 25/08/23,01:08:18,19,09,1, 11.9,1,1, 11.976, 10414.886, 478.119, 52836.431 25/08/23,01:08:19,00,08,1, 12.0,1,1, 11.973, 10414.883, 478.119, 52836.431 25/08/23,01:08:19,01,08,1, 12.0,1,1, 11.973, 10414.993, 478.040, 52836.360 25/08/23,01:08:19,02,08,1, 12.0,1,1, 11.973, 10415.011, 478.028, 52836.361 25/08/23,01:08:19,03,08,1, 12.0,1,1, 11.973, 10415.050, 477.977, 52836.273 25/08/23,01:08:19,04,08,1, 12.0,1,1, 11.973, 10415.070, 477.962, 52836.218 25/08/23,01:08:19,05,08,1, 12.0,1,1, 11.973, 10415.090, 477.940, 52836.248 25/08/23,01:08:19,06,08,1, 12.0,1,1, 11.973, 10415.110, 477.891, 52836.185 25/08/23,01:08:19,07,08,1, 12.0,1,1, 11.973, 10415.139, 477.884, 52836.280 25/08/23,01:08:19,08,08,1, 12.0,1,1, 11.973, 10415.162, 477.839, 52836.169 25/08/23,01:08:19,09,08,1, 12.0,1,1, 11.973, 10415.185, 477.813, 52836.136 25/08/23,01:08:19,10,08,1, 12.0,1,1, 11.973, 10415.208, 477.797, 52836.158 25/08/23,01:08:19,11,08,1, 12.0,1,1, 11.973, 10415.232, 477.742, 52836.111 25/08/23,01:08:19,12,08,1, 12.0,1,1, 11.973, 10415.272, 477.696, 52836.182 25/08/23,01:08:19,13,08,1, 12.0,1,1, 11.973, 10415.281, 477.660, 52836.060 25/08/23,01:08:19,14,08,1, 12.0,1,1, 11.973, 10415.321, 477.664, 52836.114 25/08/23,01:08:19,15,08,1, 12.0,1,1, 11.973, 10415.331, 477.596, 52836.067 25/08/23,01:08:19,16,08,1, 12.0,1,1, 11.973, 10415.383, 477.552, 52835.977 25/08/23,01:08:19,17,08,1, 12.0,1,1, 11.973, 10415.375, 477.537, 52836.043 25/08/23,01:08:19,18,08,1, 12.0,1,1, 11.973, 10415.384, 477.497, 52835.990 25/08/23,01:08:19,19,08,1, 12.0,1,1, 11.973, 10415.436, 477.447, 52835.982 25/08/23,01:08:20,00,09,1, 11.9,1,1, 11.977, 10415.434, 477.447, 52835.982 25/08/23,01:08:20,01,09,1, 11.9,1,1, 11.977, 10415.497, 477.380, 52836.043 25/08/23,01:08:20,02,09,1, 11.9,1,1, 11.977, 10415.489, 477.348, 52835.971 25/08/23,01:08:20,03,09,1, 11.9,1,1, 11.977, 10415.535, 477.312, 52835.895 25/08/23,01:08:20,04,09,1, 11.9,1,1, 11.977, 10415.532, 477.284, 52835.854 25/08/23,01:08:20,05,09,1, 11.9,1,1, 11.977, 10415.587, 477.260, 52835.918 25/08/23,01:08:20,06,09,1, 11.9,1,1, 11.977, 10415.571, 477.215, 52835.841 25/08/23,01:08:20,07,09,1, 11.9,1,1, 11.977, 10415.586, 477.186, 52835.838 25/08/23,01:08:20,08,09,1, 11.9,1,1, 11.977, 10415.606, 477.160, 52835.818 25/08/23,01:08:20,09,09,1, 11.9,1,1, 11.977, 10415.610, 477.112, 52835.888 25/08/23,01:08:20,10,09,1, 11.9,1,1, 11.977, 10415.633, 477.097, 52835.843 25/08/23,01:08:20,11,09,1, 11.9,1,1, 11.977, 10415.660, 477.062, 52835.792 25/08/23,01:08:20,12,09,1, 11.9,1,1, 11.977, 10415.673, 477.026, 52835.799 25/08/23,01:08:20,13,09,1, 11.9,1,1, 11.977, 10415.689, 477.003, 52835.835 25/08/23,01:08:20,14,09,1, 11.9,1,1, 11.977, 10415.700, 476.970, 52835.845 25/08/23,01:08:20,15,09,1, 11.9,1,1, 11.977, 10415.710, 476.941, 52835.794 25/08/23,01:08:20,16,09,1, 11.9,1,1, 11.977, 10415.729, 476.903, 52835.776 25/08/23,01:08:20,17,09,1, 11.9,1,1, 11.977, 10415.737, 476.893, 52835.774 25/08/23,01:08:20,18,09,1, 11.9,1,1, 11.977, 10415.743, 476.892, 52835.808 25/08/23,01:08:20,19,09,1, 11.9,1,1, 11.977, 10415.759, 476.863, 52835.761 25/08/23,01:08:21,00,09,1, 11.9,1,1, 11.974, 10415.751, 476.863, 52835.761 25/08/23,01:08:21,01,09,1, 11.9,1,1, 11.974, 10415.789, 476.799, 52835.749 25/08/23,01:08:21,02,09,1, 11.9,1,1, 11.974, 10415.823, 476.776, 52835.793 25/08/23,01:08:21,03,09,1, 11.9,1,1, 11.974, 10415.827, 476.756, 52835.802 25/08/23,01:08:21,04,09,1, 11.9,1,1, 11.974, 10415.828, 476.771, 52835.840 25/08/23,01:08:21,05,09,1, 11.9,1,1, 11.974, 10415.879, 476.699, 52835.833 25/08/23,01:08:21,06,09,1, 11.9,1,1, 11.974, 10415.864, 476.721, 52835.826 25/08/23,01:08:21,07,09,1, 11.9,1,1, 11.974, 10415.881, 476.678, 52835.803 25/08/23,01:08:21,08,09,1, 11.9,1,1, 11.974, 10415.889, 476.678, 52835.838 25/08/23,01:08:21,09,09,1, 11.9,1,1, 11.974, 10415.906, 476.652, 52835.844 25/08/23,01:08:21,10,09,1, 11.9,1,1, 11.974, 10415.958, 476.633, 52835.781 25/08/23,01:08:21,11,09,1, 11.9,1,1, 11.974, 10415.973, 476.614, 52835.813 25/08/23,01:08:21,12,09,1, 11.9,1,1, 11.974, 10415.986, 476.577, 52835.818 25/08/23,01:08:21,13,09,1, 11.9,1,1, 11.974, 10415.964, 476.583, 52835.838 25/08/23,01:08:21,14,09,1, 11.9,1,1, 11.974, 10416.014, 476.570, 52835.846 25/08/23,01:08:21,15,09,1, 11.9,1,1, 11.974, 10416.004, 476.574, 52835.800 25/08/23,01:08:21,16,09,1, 11.9,1,1, 11.974, 10416.018, 476.558, 52835.891 25/08/23,01:08:21,17,09,1, 11.9,1,1, 11.974, 10416.058, 476.535, 52835.826 25/08/23,01:08:21,18,09,1, 11.9,1,1, 11.974, 10416.091, 476.509, 52835.868 25/08/23,01:08:21,19,09,1, 11.9,1,1, 11.974, 10416.094, 476.495, 52835.858 25/08/23,01:08:22,00,08,1, 11.9,1,1, 11.974, 10416.093, 476.495, 52835.858 25/08/23,01:08:22,01,08,1, 11.9,1,1, 11.974, 10416.116, 476.462, 52835.891 25/08/23,01:08:22,02,08,1, 11.9,1,1, 11.974, 10416.150, 476.476, 52835.905 25/08/23,01:08:22,03,08,1, 11.9,1,1, 11.974, 10416.154, 476.448, 52835.888 25/08/23,01:08:22,04,08,1, 11.9,1,1, 11.974, 10416.164, 476.463, 52835.895 25/08/23,01:08:22,05,08,1, 11.9,1,1, 11.974, 10416.183, 476.402, 52835.825 25/08/23,01:08:22,06,08,1, 11.9,1,1, 11.974, 10416.227, 476.388, 52835.916 25/08/23,01:08:22,07,08,1, 11.9,1,1, 11.974, 10416.211, 476.377, 52835.882 25/08/23,01:08:22,08,08,1, 11.9,1,1, 11.974, 10416.240, 476.367, 52835.865 25/08/23,01:08:22,09,08,1, 11.9,1,1, 11.974, 10416.253, 476.321, 52835.902 25/08/23,01:08:22,10,08,1, 11.9,1,1, 11.974, 10416.253, 476.323, 52835.918 25/08/23,01:08:22,11,08,1, 11.9,1,1, 11.974, 10416.288, 476.310, 52835.974 25/08/23,01:08:22,12,08,1, 11.9,1,1, 11.974, 10416.291, 476.279, 52835.945 25/08/23,01:08:22,13,08,1, 11.9,1,1, 11.974, 10416.308, 476.278, 52835.929 25/08/23,01:08:22,14,08,1, 11.9,1,1, 11.974, 10416.330, 476.242, 52835.913 25/08/23,01:08:22,15,08,1, 11.9,1,1, 11.974, 10416.348, 476.235, 52835.897 25/08/23,01:08:22,16,08,1, 11.9,1,1, 11.974, 10416.363, 476.238, 52835.988 25/08/23,01:08:22,17,08,1, 11.9,1,1, 11.974, 10416.379, 476.190, 52835.948 25/08/23,01:08:22,18,08,1, 11.9,1,1, 11.974, 10416.380, 476.179, 52835.957 25/08/23,01:08:22,19,08,1, 11.9,1,1, 11.974, 10416.403, 476.153, 52835.947 25/08/23,01:08:23,00,10,1, 11.9,1,1, 11.975, 10416.402, 476.153, 52835.947 25/08/23,01:08:23,01,10,1, 11.9,1,1, 11.975, 10416.458, 476.121, 52835.944 25/08/23,01:08:23,02,10,1, 11.9,1,1, 11.975, 10416.460, 476.077, 52835.949 25/08/23,01:08:23,03,10,1, 11.9,1,1, 11.975, 10416.465, 476.053, 52835.912 25/08/23,01:08:23,04,10,1, 11.9,1,1, 11.975, 10416.474, 476.056, 52835.958 25/08/23,01:08:23,05,10,1, 11.9,1,1, 11.975, 10416.504, 476.055, 52835.936 25/08/23,01:08:23,06,10,1, 11.9,1,1, 11.975, 10416.536, 476.029, 52835.926 25/08/23,01:08:23,07,10,1, 11.9,1,1, 11.975, 10416.557, 476.042, 52835.948 25/08/23,01:08:23,08,10,1, 11.9,1,1, 11.975, 10416.556, 476.031, 52836.053 25/08/23,01:08:23,09,10,1, 11.9,1,1, 11.975, 10416.605, 476.032, 52836.026 25/08/23,01:08:23,10,10,1, 11.9,1,1, 11.975, 10416.592, 476.029, 52836.013 25/08/23,01:08:23,11,10,1, 11.9,1,1, 11.975, 10416.591, 475.992, 52835.960 25/08/23,01:08:23,12,10,1, 11.9,1,1, 11.975, 10416.614, 475.999, 52836.045 25/08/23,01:08:23,13,10,1, 11.9,1,1, 11.975, 10416.608, 475.979, 52835.938 25/08/23,01:08:23,14,10,1, 11.9,1,1, 11.975, 10416.610, 475.970, 52836.013 25/08/23,01:08:23,15,10,1, 11.9,1,1, 11.975, 10416.649, 475.984, 52836.077 25/08/23,01:08:23,16,10,1, 11.9,1,1, 11.975, 10416.624, 475.987, 52836.079 25/08/23,01:08:23,17,10,1, 11.9,1,1, 11.975, 10416.659, 475.985, 52836.060 25/08/23,01:08:23,18,10,1, 11.9,1,1, 11.975, 10416.637, 475.978, 52836.084 25/08/23,01:08:23,19,10,1, 11.9,1,1, 11.975, 10416.656, 475.984, 52836.020 25/08/23,01:08:24,00,09,1, 11.9,1,1, 11.976, 10416.652, 475.984, 52836.020 25/08/23,01:08:24,01,09,1, 11.9,1,1, 11.976, 10416.629, 476.007, 52836.061 25/08/23,01:08:24,02,09,1, 11.9,1,1, 11.976, 10416.661, 475.991, 52836.125 25/08/23,01:08:24,03,09,1, 11.9,1,1, 11.976, 10416.673, 476.008, 52836.058 25/08/23,01:08:24,04,09,1, 11.9,1,1, 11.976, 10416.697, 476.031, 52836.113 25/08/23,01:08:24,05,09,1, 11.9,1,1, 11.976, 10416.682, 476.045, 52836.153 25/08/23,01:08:24,06,09,1, 11.9,1,1, 11.976, 10416.666, 476.060, 52836.180 25/08/23,01:08:24,07,09,1, 11.9,1,1, 11.976, 10416.674, 476.066, 52836.211 25/08/23,01:08:24,08,09,1, 11.9,1,1, 11.976, 10416.671, 476.087, 52836.187 25/08/23,01:08:24,09,09,1, 11.9,1,1, 11.976, 10416.680, 476.111, 52836.202 25/08/23,01:08:24,10,09,1, 11.9,1,1, 11.976, 10416.649, 476.120, 52836.219 25/08/23,01:08:24,11,09,1, 11.9,1,1, 11.976, 10416.650, 476.139, 52836.227 25/08/23,01:08:24,12,09,1, 11.9,1,1, 11.976, 10416.673, 476.161, 52836.224 25/08/23,01:08:24,13,09,1, 11.9,1,1, 11.976, 10416.671, 476.176, 52836.223 25/08/23,01:08:24,14,09,1, 11.9,1,1, 11.976, 10416.644, 476.196, 52836.285 25/08/23,01:08:24,15,09,1, 11.9,1,1, 11.976, 10416.623, 476.248, 52836.334 25/08/23,01:08:24,16,09,1, 11.9,1,1, 11.976, 10416.642, 476.260, 52836.248 25/08/23,01:08:24,17,09,1, 11.9,1,1, 11.976, 10416.625, 476.275, 52836.331 25/08/23,01:08:24,18,09,1, 11.9,1,1, 11.976, 10416.644, 476.306, 52836.276 25/08/23,01:08:24,19,09,1, 11.9,1,1, 11.976, 10416.620, 476.325, 52836.316 25/08/23,01:08:25,00,09,1, 11.9,1,1, 11.979, 10416.619, 476.325, 52836.316 25/08/23,01:08:25,01,09,1, 11.9,1,1, 11.979, 10416.603, 476.390, 52836.347 25/08/23,01:08:25,02,09,1, 11.9,1,1, 11.979, 10416.582, 476.433, 52836.361 25/08/23,01:08:25,03,09,1, 11.9,1,1, 11.979, 10416.594, 476.451, 52836.407 25/08/23,01:08:25,04,09,1, 11.9,1,1, 11.979, 10416.604, 476.470, 52836.364 25/08/23,01:08:25,05,09,1, 11.9,1,1, 11.979, 10416.580, 476.518, 52836.485 25/08/23,01:08:25,06,09,1, 11.9,1,1, 11.979, 10416.599, 476.536, 52836.436 25/08/23,01:08:25,07,09,1, 11.9,1,1, 11.979, 10416.602, 476.576, 52836.450 25/08/23,01:08:25,08,09,1, 11.9,1,1, 11.979, 10416.605, 476.576, 52836.460 25/08/23,01:08:25,09,09,1, 11.9,1,1, 11.979, 10416.589, 476.613, 52836.491 25/08/23,01:08:25,10,09,1, 11.9,1,1, 11.979, 10416.587, 476.632, 52836.534 25/08/23,01:08:25,11,09,1, 11.9,1,1, 11.979, 10416.585, 476.675, 52836.533 25/08/23,01:08:25,12,09,1, 11.9,1,1, 11.979, 10416.573, 476.698, 52836.562 25/08/23,01:08:25,13,09,1, 11.9,1,1, 11.979, 10416.574, 476.731, 52836.601 25/08/23,01:08:25,14,09,1, 11.9,1,1, 11.979, 10416.532, 476.786, 52836.840 25/08/23,01:08:25,15,09,1, 11.9,1,1, 11.979, 10416.564, 476.803, 52836.627 25/08/23,01:08:25,16,09,1, 11.9,1,1, 11.979, 10416.578, 476.853, 52836.746 25/08/23,01:08:25,17,09,1, 11.9,1,1, 11.979, 10416.564, 476.866, 52836.672 25/08/23,01:08:25,18,09,1, 11.9,1,1, 11.979, 10416.581, 476.918, 52836.769 25/08/23,01:08:25,19,09,1, 11.9,1,1, 11.979, 10416.579, 476.925, 52836.719 25/08/23,01:08:26,00,08,1, 12.0,1,1, 11.975, 10416.577, 476.925, 52836.719 25/08/23,01:08:26,01,08,1, 12.0,1,1, 11.975, 10416.617, 477.013, 52836.804 25/08/23,01:08:26,02,08,1, 12.0,1,1, 11.975, 10416.633, 477.040, 52836.745 25/08/23,01:08:26,03,08,1, 12.0,1,1, 11.975, 10416.618, 477.061, 52836.822 25/08/23,01:08:26,04,08,1, 12.0,1,1, 11.975, 10416.619, 477.115, 52836.908 25/08/23,01:08:26,05,08,1, 12.0,1,1, 11.975, 10416.661, 477.136, 52836.868 25/08/23,01:08:26,06,08,1, 12.0,1,1, 11.975, 10416.670, 477.180, 52836.958 25/08/23,01:08:26,07,08,1, 12.0,1,1, 11.975, 10416.659, 477.235, 52837.050 25/08/23,01:08:26,08,08,1, 12.0,1,1, 11.975, 10416.726, 477.263, 52837.006 25/08/23,01:08:26,09,08,1, 12.0,1,1, 11.975, 10416.762, 477.289, 52837.061 25/08/23,01:08:26,10,08,1, 12.0,1,1, 11.975, 10416.735, 477.327, 52837.086 25/08/23,01:08:26,11,08,1, 12.0,1,1, 11.975, 10416.812, 477.390, 52837.267 25/08/23,01:08:26,12,08,1, 12.0,1,1, 11.975, 10416.833, 477.417, 52837.235 25/08/23,01:08:26,13,08,1, 12.0,1,1, 11.975, 10416.858, 477.462, 52837.261 25/08/23,01:08:26,14,08,1, 12.0,1,1, 11.975, 10416.908, 477.521, 52837.339 25/08/23,01:08:26,15,08,1, 12.0,1,1, 11.975, 10416.904, 477.566, 52837.416 25/08/23,01:08:26,16,08,1, 12.0,1,1, 11.975, 10416.929, 477.633, 52837.481 25/08/23,01:08:26,17,08,1, 12.0,1,1, 11.975, 10416.957, 477.694, 52837.470 25/08/23,01:08:26,18,08,1, 12.0,1,1, 11.975, 10416.994, 477.736, 52837.603 25/08/23,01:08:26,19,08,1, 12.0,1,1, 11.975, 10417.021, 477.808, 52837.569 25/08/23,01:08:27,00,09,1, 12.0,1,1, 11.973, 10417.019, 477.808, 52837.569 25/08/23,01:08:27,01,09,1, 12.0,1,1, 11.973, 10417.102, 477.926, 52837.724 25/08/23,01:08:27,02,09,1, 12.0,1,1, 11.973, 10417.149, 477.992, 52837.820 25/08/23,01:08:27,03,09,1, 12.0,1,1, 11.973, 10417.181, 478.024, 52837.877 25/08/23,01:08:27,04,09,1, 12.0,1,1, 11.973, 10417.222, 478.133, 52837.933 25/08/23,01:08:27,05,09,1, 12.0,1,1, 11.973, 10417.235, 478.184, 52837.989 25/08/23,01:08:27,06,09,1, 12.0,1,1, 11.973, 10417.316, 478.256, 52838.031 25/08/23,01:08:27,07,09,1, 12.0,1,1, 11.973, 10417.373, 478.313, 52838.075 25/08/23,01:08:27,08,09,1, 12.0,1,1, 11.973, 10417.421, 478.371, 52838.155 25/08/23,01:08:27,09,09,1, 12.0,1,1, 11.973, 10417.477, 478.460, 52838.212 25/08/23,01:08:27,10,09,1, 12.0,1,1, 11.973, 10417.505, 478.511, 52838.245 25/08/23,01:08:27,11,09,1, 12.0,1,1, 11.973, 10417.571, 478.597, 52838.347 25/08/23,01:08:27,12,09,1, 12.0,1,1, 11.973, 10417.628, 478.666, 52838.379 25/08/23,01:08:27,13,09,1, 12.0,1,1, 11.973, 10417.712, 478.744, 52838.460 25/08/23,01:08:27,14,09,1, 12.0,1,1, 11.973, 10417.741, 478.794, 52838.489 25/08/23,01:08:27,15,09,1, 12.0,1,1, 11.973, 10417.809, 478.883, 52838.634 25/08/23,01:08:27,16,09,1, 12.0,1,1, 11.973, 10417.881, 478.965, 52838.653 25/08/23,01:08:27,17,09,1, 12.0,1,1, 11.973, 10417.914, 479.007, 52838.773 25/08/23,01:08:27,18,09,1, 12.0,1,1, 11.973, 10417.999, 479.101, 52838.779 25/08/23,01:08:27,19,09,1, 12.0,1,1, 11.973, 10418.064, 479.185, 52838.798 25/08/23,01:08:28,00,09,1, 11.9,1,1, 11.975, 10418.062, 479.185, 52838.798 25/08/23,01:08:28,01,09,1, 11.9,1,1, 11.975, 10418.159, 479.299, 52838.878 25/08/23,01:08:28,02,09,1, 11.9,1,1, 11.975, 10418.266, 479.365, 52839.034 25/08/23,01:08:28,03,09,1, 11.9,1,1, 11.975, 10418.283, 479.433, 52839.050 25/08/23,01:08:28,04,09,1, 11.9,1,1, 11.975, 10418.349, 479.494, 52839.094 25/08/23,01:08:28,05,09,1, 11.9,1,1, 11.975, 10418.386, 479.575, 52839.183 25/08/23,01:08:28,06,09,1, 11.9,1,1, 11.975, 10418.479, 479.626, 52839.182 25/08/23,01:08:28,07,09,1, 11.9,1,1, 11.975, 10418.558, 479.688, 52839.205 25/08/23,01:08:28,08,09,1, 11.9,1,1, 11.975, 10418.620, 479.779, 52839.272 25/08/23,01:08:28,09,09,1, 11.9,1,1, 11.975, 10418.680, 479.828, 52839.279 25/08/23,01:08:28,10,09,1, 11.9,1,1, 11.975, 10418.736, 479.899, 52839.324 25/08/23,01:08:28,11,09,1, 11.9,1,1, 11.975, 10418.782, 479.957, 52839.397 25/08/23,01:08:28,12,09,1, 11.9,1,1, 11.975, 10418.819, 480.048, 52839.434 25/08/23,01:08:28,13,09,1, 11.9,1,1, 11.975, 10418.880, 480.113, 52839.491 25/08/23,01:08:28,14,09,1, 11.9,1,1, 11.975, 10418.964, 480.174, 52839.532 25/08/23,01:08:28,15,09,1, 11.9,1,1, 11.975, 10419.031, 480.217, 52839.516 25/08/23,01:08:28,16,09,1, 11.9,1,1, 11.975, 10419.069, 480.294, 52839.563 25/08/23,01:08:28,17,09,1, 11.9,1,1, 11.975, 10419.154, 480.342, 52839.591 25/08/23,01:08:28,18,09,1, 11.9,1,1, 11.975, 10419.195, 480.400, 52839.666 25/08/23,01:08:28,19,09,1, 11.9,1,1, 11.975, 10419.265, 480.440, 52839.649 25/08/23,01:08:29,00,09,1, 11.9,1,1, 11.974, 10419.264, 480.440, 52839.649 25/08/23,01:08:29,01,09,1, 11.9,1,1, 11.974, 10419.368, 480.547, 52839.709 25/08/23,01:08:29,02,09,1, 11.9,1,1, 11.974, 10419.418, 480.612, 52839.760 25/08/23,01:08:29,03,09,1, 11.9,1,1, 11.974, 10419.507, 480.652, 52839.784 25/08/23,01:08:29,04,09,1, 11.9,1,1, 11.974, 10419.552, 480.697, 52839.823 25/08/23,01:08:29,05,09,1, 11.9,1,1, 11.974, 10419.621, 480.721, 52839.820 25/08/23,01:08:29,06,09,1, 11.9,1,1, 11.974, 10419.675, 480.763, 52839.838 25/08/23,01:08:29,07,09,1, 11.9,1,1, 11.974, 10419.747, 480.820, 52839.844 25/08/23,01:08:29,08,09,1, 11.9,1,1, 11.974, 10419.776, 480.838, 52839.906 25/08/23,01:08:29,09,09,1, 11.9,1,1, 11.974, 10419.848, 480.919, 52839.882 25/08/23,01:08:29,10,09,1, 11.9,1,1, 11.974, 10419.917, 480.951, 52839.954 25/08/23,01:08:29,11,09,1, 11.9,1,1, 11.974, 10419.965, 480.951, 52839.913 25/08/23,01:08:29,12,09,1, 11.9,1,1, 11.974, 10420.019, 481.022, 52839.963 25/08/23,01:08:29,13,09,1, 11.9,1,1, 11.974, 10420.052, 481.052, 52839.977 25/08/23,01:08:29,14,09,1, 11.9,1,1, 11.974, 10420.102, 481.049, 52839.983 25/08/23,01:08:29,15,09,1, 11.9,1,1, 11.974, 10420.183, 481.106, 52839.991 25/08/23,01:08:29,16,09,1, 11.9,1,1, 11.974, 10420.227, 481.125, 52840.008 25/08/23,01:08:29,17,09,1, 11.9,1,1, 11.974, 10420.257, 481.143, 52840.048 25/08/23,01:08:29,18,09,1, 11.9,1,1, 11.974, 10420.318, 481.193, 52840.004 25/08/23,01:08:29,19,09,1, 11.9,1,1, 11.974, 10420.376, 481.187, 52840.047 25/08/23,01:08:30,00,07,1, 11.9,1,1, 11.978, 10420.374, 481.187, 52840.047 25/08/23,01:08:30,01,07,1, 11.9,1,1, 11.978, 10420.465, 481.260, 52840.062 25/08/23,01:08:30,02,07,1, 11.9,1,1, 11.978, 10420.528, 481.247, 52840.082 25/08/23,01:08:30,03,07,1, 11.9,1,1, 11.978, 10420.580, 481.276, 52840.065 25/08/23,01:08:30,04,07,1, 11.9,1,1, 11.978, 10420.586, 481.284, 52840.068 25/08/23,01:08:30,05,07,1, 11.9,1,1, 11.978, 10420.661, 481.242, 52840.059 25/08/23,01:08:30,06,07,1, 11.9,1,1, 11.978, 10420.679, 481.292, 52840.085 25/08/23,01:08:30,07,07,1, 11.9,1,1, 11.978, 10420.728, 481.277, 52840.104 25/08/23,01:08:30,08,07,1, 11.9,1,1, 11.978, 10420.774, 481.282, 52840.041 25/08/23,01:08:30,09,07,1, 11.9,1,1, 11.978, 10420.801, 481.279, 52840.091 25/08/23,01:08:30,10,07,1, 11.9,1,1, 11.978, 10420.833, 481.273, 52840.095 25/08/23,01:08:30,11,07,1, 11.9,1,1, 11.978, 10420.861, 481.282, 52840.094 25/08/23,01:08:30,12,07,1, 11.9,1,1, 11.978, 10420.915, 481.250, 52840.035 25/08/23,01:08:30,13,07,1, 11.9,1,1, 11.978, 10420.931, 481.230, 52840.028 25/08/23,01:08:30,14,07,1, 11.9,1,1, 11.978, 10420.991, 481.221, 52840.078 25/08/23,01:08:30,15,07,1, 11.9,1,1, 11.978, 10421.016, 481.237, 52840.096 25/08/23,01:08:30,16,07,1, 11.9,1,1, 11.978, 10421.050, 481.198, 52840.088 25/08/23,01:08:30,17,07,1, 11.9,1,1, 11.978, 10421.080, 481.182, 52840.044 25/08/23,01:08:30,18,07,1, 11.9,1,1, 11.978, 10421.139, 481.177, 52840.122 25/08/23,01:08:30,19,07,1, 11.9,1,1, 11.978, 10421.107, 481.165, 52840.112 25/08/23,01:08:31,00,09,1, 11.9,1,1, 11.976, 10421.100, 481.165, 52840.112 25/08/23,01:08:31,01,09,1, 11.9,1,1, 11.976, 10421.229, 481.106, 52840.042 25/08/23,01:08:31,02,09,1, 11.9,1,1, 11.976, 10421.262, 481.077, 52840.001 25/08/23,01:08:31,03,09,1, 11.9,1,1, 11.976, 10421.282, 481.055, 52839.992 25/08/23,01:08:31,04,09,1, 11.9,1,1, 11.976, 10421.319, 481.047, 52839.929 25/08/23,01:08:31,05,09,1, 11.9,1,1, 11.976, 10421.333, 480.998, 52839.948 25/08/23,01:08:31,06,09,1, 11.9,1,1, 11.976, 10421.364, 480.976, 52839.945 25/08/23,01:08:31,07,09,1, 11.9,1,1, 11.976, 10421.375, 480.973, 52839.915 25/08/23,01:08:31,08,09,1, 11.9,1,1, 11.976, 10421.404, 480.919, 52839.932 25/08/23,01:08:31,09,09,1, 11.9,1,1, 11.976, 10421.444, 480.916, 52839.935 25/08/23,01:08:31,10,09,1, 11.9,1,1, 11.976, 10421.442, 480.882, 52839.902 25/08/23,01:08:31,11,09,1, 11.9,1,1, 11.976, 10421.465, 480.873, 52839.943 25/08/23,01:08:31,12,09,1, 11.9,1,1, 11.976, 10421.484, 480.852, 52839.882 25/08/23,01:08:31,13,09,1, 11.9,1,1, 11.976, 10421.521, 480.819, 52839.891 25/08/23,01:08:31,14,09,1, 11.9,1,1, 11.976, 10421.520, 480.801, 52839.811 25/08/23,01:08:31,15,09,1, 11.9,1,1, 11.976, 10421.580, 480.782, 52839.898 25/08/23,01:08:31,16,09,1, 11.9,1,1, 11.976, 10421.616, 480.754, 52839.854 25/08/23,01:08:31,17,09,1, 11.9,1,1, 11.976, 10421.615, 480.708, 52839.877 25/08/23,01:08:31,18,09,1, 11.9,1,1, 11.976, 10421.643, 480.707, 52839.838 25/08/23,01:08:31,19,09,1, 11.9,1,1, 11.976, 10421.661, 480.688, 52839.864 25/08/23,01:08:32,00,09,1, 11.9,1,1, 11.977, 10421.659, 480.688, 52839.864 25/08/23,01:08:32,01,09,1, 11.9,1,1, 11.977, 10421.734, 480.650, 52839.830 25/08/23,01:08:32,02,09,1, 11.9,1,1, 11.977, 10421.742, 480.582, 52839.839 25/08/23,01:08:32,03,09,1, 11.9,1,1, 11.977, 10421.753, 480.550, 52839.793 25/08/23,01:08:32,04,09,1, 11.9,1,1, 11.977, 10421.763, 480.552, 52839.822 25/08/23,01:08:32,05,09,1, 11.9,1,1, 11.977, 10421.761, 480.530, 52839.820 25/08/23,01:08:32,06,09,1, 11.9,1,1, 11.977, 10421.806, 480.501, 52839.792 25/08/23,01:08:32,07,09,1, 11.9,1,1, 11.977, 10421.825, 480.484, 52839.795 25/08/23,01:08:32,08,09,1, 11.9,1,1, 11.977, 10421.844, 480.466, 52839.767 25/08/23,01:08:32,09,09,1, 11.9,1,1, 11.977, 10421.854, 480.457, 52839.797 25/08/23,01:08:32,10,09,1, 11.9,1,1, 11.977, 10421.857, 480.432, 52839.767 25/08/23,01:08:32,11,09,1, 11.9,1,1, 11.977, 10421.901, 480.422, 52839.716 25/08/23,01:08:32,12,09,1, 11.9,1,1, 11.977, 10421.889, 480.392, 52839.726 25/08/23,01:08:32,13,09,1, 11.9,1,1, 11.977, 10421.916, 480.381, 52839.722 25/08/23,01:08:32,14,09,1, 11.9,1,1, 11.977, 10421.911, 480.370, 52839.709 25/08/23,01:08:32,15,09,1, 11.9,1,1, 11.977, 10421.913, 480.353, 52839.760 25/08/23,01:08:32,16,09,1, 11.9,1,1, 11.977, 10421.936, 480.342, 52839.722 25/08/23,01:08:32,17,09,1, 11.9,1,1, 11.977, 10421.967, 480.336, 52839.693 25/08/23,01:08:32,18,09,1, 11.9,1,1, 11.977, 10421.966, 480.332, 52839.746 25/08/23,01:08:32,19,09,1, 11.9,1,1, 11.977, 10421.984, 480.315, 52839.757 25/08/23,01:08:33,00,09,1, 11.9,1,1, 11.970, 10421.976, 480.315, 52839.757 25/08/23,01:08:33,01,09,1, 11.9,1,1, 11.970, 10421.996, 480.317, 52839.799 25/08/23,01:08:33,02,09,1, 11.9,1,1, 11.970, 10421.979, 480.283, 52839.744 25/08/23,01:08:33,03,09,1, 11.9,1,1, 11.970, 10421.993, 480.317, 52839.789 25/08/23,01:08:33,04,09,1, 11.9,1,1, 11.970, 10421.986, 480.292, 52839.814 25/08/23,01:08:33,05,09,1, 11.9,1,1, 11.970, 10422.001, 480.288, 52839.745 25/08/23,01:08:33,06,09,1, 11.9,1,1, 11.970, 10422.002, 480.299, 52839.750 25/08/23,01:08:33,07,09,1, 11.9,1,1, 11.970, 10421.991, 480.275, 52839.816 25/08/23,01:08:33,08,09,1, 11.9,1,1, 11.970, 10422.007, 480.316, 52839.776 25/08/23,01:08:33,09,09,1, 11.9,1,1, 11.970, 10422.005, 480.337, 52839.816 25/08/23,01:08:33,10,09,1, 11.9,1,1, 11.970, 10421.986, 480.315, 52839.839 25/08/23,01:08:33,11,09,1, 11.9,1,1, 11.970, 10421.962, 480.356, 52839.811 25/08/23,01:08:33,12,09,1, 11.9,1,1, 11.970, 10421.996, 480.397, 52839.874 25/08/23,01:08:33,13,09,1, 11.9,1,1, 11.970, 10421.980, 480.398, 52839.863 25/08/23,01:08:33,14,09,1, 11.9,1,1, 11.970, 10421.958, 480.404, 52839.898 25/08/23,01:08:33,15,09,1, 11.9,1,1, 11.970, 10421.964, 480.422, 52839.920 25/08/23,01:08:33,16,09,1, 11.9,1,1, 11.970, 10421.948, 480.457, 52839.931 25/08/23,01:08:33,17,09,1, 11.9,1,1, 11.970, 10421.937, 480.477, 52839.981 25/08/23,01:08:33,18,09,1, 11.9,1,1, 11.970, 10421.905, 480.488, 52839.992 25/08/23,01:08:33,19,09,1, 11.9,1,1, 11.970, 10421.927, 480.520, 52839.991 25/08/23,01:08:34,00,08,1, 12.0,1,1, 11.975, 10421.926, 480.520, 52839.991 25/08/23,01:08:34,01,08,1, 12.0,1,1, 11.975, 10421.899, 480.551, 52840.019 25/08/23,01:08:34,02,08,1, 12.0,1,1, 11.975, 10421.879, 480.578, 52840.049 25/08/23,01:08:34,03,08,1, 12.0,1,1, 11.975, 10421.863, 480.617, 52840.089 25/08/23,01:08:34,04,08,1, 12.0,1,1, 11.975, 10421.843, 480.610, 52840.082 25/08/23,01:08:34,05,08,1, 12.0,1,1, 11.975, 10421.837, 480.634, 52840.144 25/08/23,01:08:34,06,08,1, 12.0,1,1, 11.975, 10421.811, 480.654, 52840.129 25/08/23,01:08:34,07,08,1, 12.0,1,1, 11.975, 10421.789, 480.690, 52840.103 25/08/23,01:08:34,08,08,1, 12.0,1,1, 11.975, 10421.778, 480.702, 52840.151 25/08/23,01:08:34,09,08,1, 12.0,1,1, 11.975, 10421.743, 480.737, 52840.138 25/08/23,01:08:34,10,08,1, 12.0,1,1, 11.975, 10421.729, 480.762, 52840.150 25/08/23,01:08:34,11,08,1, 12.0,1,1, 11.975, 10421.729, 480.789, 52840.189 25/08/23,01:08:34,12,08,1, 12.0,1,1, 11.975, 10421.693, 480.785, 52840.256 25/08/23,01:08:34,13,08,1, 12.0,1,1, 11.975, 10421.676, 480.834, 52840.247 25/08/23,01:08:34,14,08,1, 12.0,1,1, 11.975, 10421.645, 480.852, 52840.242 25/08/23,01:08:34,15,08,1, 12.0,1,1, 11.975, 10421.642, 480.860, 52840.262 25/08/23,01:08:34,16,08,1, 12.0,1,1, 11.975, 10421.637, 480.894, 52840.298 25/08/23,01:08:34,17,08,1, 12.0,1,1, 11.975, 10421.616, 480.895, 52840.271 25/08/23,01:08:34,18,08,1, 12.0,1,1, 11.975, 10421.574, 480.923, 52840.343 25/08/23,01:08:34,19,08,1, 12.0,1,1, 11.975, 10421.547, 480.953, 52840.320 25/08/23,01:08:35,00,08,1, 11.9,1,1, 11.974, 10421.542, 480.953, 52840.320 25/08/23,01:08:35,01,08,1, 11.9,1,1, 11.974, 10421.524, 480.948, 52840.341 25/08/23,01:08:35,02,08,1, 11.9,1,1, 11.974, 10421.499, 480.994, 52840.302 25/08/23,01:08:35,03,08,1, 11.9,1,1, 11.974, 10421.455, 480.999, 52840.243 25/08/23,01:08:35,04,08,1, 11.9,1,1, 11.974, 10421.458, 481.026, 52840.306 25/08/23,01:08:35,05,08,1, 11.9,1,1, 11.974, 10421.456, 481.010, 52840.258 25/08/23,01:08:35,06,08,1, 11.9,1,1, 11.974, 10421.420, 481.008, 52840.255 25/08/23,01:08:35,07,08,1, 11.9,1,1, 11.974, 10421.379, 481.018, 52840.333 25/08/23,01:08:35,08,08,1, 11.9,1,1, 11.974, 10421.309, 481.037, 52840.307 25/08/23,01:08:35,09,08,1, 11.9,1,1, 11.974, 10421.340, 481.039, 52840.344 25/08/23,01:08:35,10,08,1, 11.9,1,1, 11.974, 10421.296, 481.038, 52840.271 25/08/23,01:08:35,11,08,1, 11.9,1,1, 11.974, 10421.253, 481.052, 52840.272 25/08/23,01:08:35,12,08,1, 11.9,1,1, 11.974, 10421.234, 481.061, 52840.231 25/08/23,01:08:35,13,08,1, 11.9,1,1, 11.974, 10421.201, 481.058, 52840.263 25/08/23,01:08:35,14,08,1, 11.9,1,1, 11.974, 10421.181, 481.055, 52840.272 25/08/23,01:08:35,15,08,1, 11.9,1,1, 11.974, 10421.151, 481.071, 52840.289 25/08/23,01:08:35,16,08,1, 11.9,1,1, 11.974, 10421.129, 481.066, 52840.295 25/08/23,01:08:35,17,08,1, 11.9,1,1, 11.974, 10421.093, 481.070, 52840.286 25/08/23,01:08:35,18,08,1, 11.9,1,1, 11.974, 10421.067, 481.057, 52840.292 25/08/23,01:08:35,19,08,1, 11.9,1,1, 11.974, 10421.018, 481.069, 52840.265 25/08/23,01:08:36,00,08,1, 11.9,1,1, 11.972, 10421.016, 481.069, 52840.265 25/08/23,01:08:36,01,08,1, 11.9,1,1, 11.972, 10420.974, 481.074, 52840.261 25/08/23,01:08:36,02,08,1, 11.9,1,1, 11.972, 10420.959, 481.037, 52840.241 25/08/23,01:08:36,03,08,1, 11.9,1,1, 11.972, 10420.936, 481.055, 52840.286 25/08/23,01:08:36,04,08,1, 11.9,1,1, 11.972, 10420.898, 481.068, 52840.183 25/08/23,01:08:36,05,08,1, 11.9,1,1, 11.972, 10420.899, 481.075, 52840.295 25/08/23,01:08:36,06,08,1, 11.9,1,1, 11.972, 10420.886, 481.058, 52840.254 25/08/23,01:08:36,07,08,1, 11.9,1,1, 11.972, 10420.854, 481.070, 52840.229 25/08/23,01:08:36,08,08,1, 11.9,1,1, 11.972, 10420.810, 481.068, 52840.225 25/08/23,01:08:36,09,08,1, 11.9,1,1, 11.972, 10420.798, 481.056, 52840.213 25/08/23,01:08:36,10,08,1, 11.9,1,1, 11.972, 10420.777, 481.034, 52840.310 25/08/23,01:08:36,11,08,1, 11.9,1,1, 11.972, 10420.771, 481.026, 52840.300 25/08/23,01:08:36,12,08,1, 11.9,1,1, 11.972, 10420.686, 481.075, 52840.336 25/08/23,01:08:36,13,08,1, 11.9,1,1, 11.972, 10420.692, 481.032, 52840.307 25/08/23,01:08:36,14,08,1, 11.9,1,1, 11.972, 10420.661, 481.001, 52840.217 25/08/23,01:08:36,15,08,1, 11.9,1,1, 11.972, 10420.643, 480.987, 52840.302 25/08/23,01:08:36,16,08,1, 11.9,1,1, 11.972, 10420.604, 481.000, 52840.247 25/08/23,01:08:36,17,08,1, 11.9,1,1, 11.972, 10420.574, 480.983, 52840.221 25/08/23,01:08:36,18,08,1, 11.9,1,1, 11.972, 10420.573, 480.977, 52840.241 25/08/23,01:08:36,19,08,1, 11.9,1,1, 11.972, 10420.554, 480.965, 52840.224 25/08/23,01:08:37,00,09,1, 11.9,1,1, 11.971, 10420.549, 480.965, 52840.224 25/08/23,01:08:37,01,09,1, 11.9,1,1, 11.971, 10420.489, 480.956, 52840.178 25/08/23,01:08:37,02,09,1, 11.9,1,1, 11.971, 10420.488, 480.950, 52840.246 25/08/23,01:08:37,03,09,1, 11.9,1,1, 11.971, 10420.452, 480.950, 52840.195 25/08/23,01:08:37,04,09,1, 11.9,1,1, 11.971, 10420.454, 480.942, 52840.240 25/08/23,01:08:37,05,09,1, 11.9,1,1, 11.971, 10420.418, 480.903, 52840.264 25/08/23,01:08:37,06,09,1, 11.9,1,1, 11.971, 10420.395, 480.902, 52840.193 25/08/23,01:08:37,07,09,1, 11.9,1,1, 11.971, 10420.363, 480.888, 52840.141 25/08/23,01:08:37,08,09,1, 11.9,1,1, 11.971, 10420.382, 480.850, 52840.077 25/08/23,01:08:37,09,09,1, 11.9,1,1, 11.971, 10420.347, 480.842, 52840.143 25/08/23,01:08:37,10,09,1, 11.9,1,1, 11.971, 10420.316, 480.860, 52840.108 25/08/23,01:08:37,11,09,1, 11.9,1,1, 11.971, 10420.298, 480.802, 52840.181 25/08/23,01:08:37,12,09,1, 11.9,1,1, 11.971, 10420.308, 480.797, 52840.199 25/08/23,01:08:37,13,09,1, 11.9,1,1, 11.971, 10420.277, 480.780, 52840.173 25/08/23,01:08:37,14,09,1, 11.9,1,1, 11.971, 10420.272, 480.758, 52840.111 25/08/23,01:08:37,15,09,1, 11.9,1,1, 11.971, 10420.260, 480.748, 52840.098 25/08/23,01:08:37,16,09,1, 11.9,1,1, 11.971, 10420.214, 480.747, 52840.125 25/08/23,01:08:37,17,09,1, 11.9,1,1, 11.971, 10420.206, 480.718, 52840.072 25/08/23,01:08:37,18,09,1, 11.9,1,1, 11.971, 10420.190, 480.684, 52840.115 25/08/23,01:08:37,19,09,1, 11.9,1,1, 11.971, 10420.176, 480.689, 52840.119 25/08/23,01:08:38,00,08,1, 11.8,1,1, 11.974, 10420.173, 480.689, 52840.119 25/08/23,01:08:38,01,08,1, 11.8,1,1, 11.974, 10420.148, 480.639, 52840.096 25/08/23,01:08:38,02,08,1, 11.8,1,1, 11.974, 10420.124, 480.635, 52840.097 25/08/23,01:08:38,03,08,1, 11.8,1,1, 11.974, 10420.099, 480.614, 52840.085 25/08/23,01:08:38,04,08,1, 11.8,1,1, 11.974, 10420.096, 480.606, 52840.069 25/08/23,01:08:38,05,08,1, 11.8,1,1, 11.974, 10420.075, 480.588, 52840.049 25/08/23,01:08:38,06,08,1, 11.8,1,1, 11.974, 10420.063, 480.601, 52840.045 25/08/23,01:08:38,07,08,1, 11.8,1,1, 11.974, 10420.072, 480.567, 52840.032 25/08/23,01:08:38,08,08,1, 11.8,1,1, 11.974, 10420.033, 480.545, 52840.019 25/08/23,01:08:38,09,08,1, 11.8,1,1, 11.974, 10420.029, 480.546, 52840.007 25/08/23,01:08:38,10,08,1, 11.8,1,1, 11.974, 10420.016, 480.537, 52839.941 25/08/23,01:08:38,11,08,1, 11.8,1,1, 11.974, 10420.010, 480.522, 52839.944 25/08/23,01:08:38,12,08,1, 11.8,1,1, 11.974, 10419.984, 480.512, 52839.974 25/08/23,01:08:38,13,08,1, 11.8,1,1, 11.974, 10419.982, 480.495, 52839.956 25/08/23,01:08:38,14,08,1, 11.8,1,1, 11.974, 10419.953, 480.486, 52839.927 25/08/23,01:08:38,15,08,1, 11.8,1,1, 11.974, 10419.932, 480.481, 52839.870 25/08/23,01:08:38,16,08,1, 11.8,1,1, 11.974, 10419.929, 480.469, 52839.896 25/08/23,01:08:38,17,08,1, 11.8,1,1, 11.974, 10419.933, 480.471, 52839.913 25/08/23,01:08:38,18,08,1, 11.8,1,1, 11.974, 10419.930, 480.459, 52839.833 25/08/23,01:08:38,19,08,1, 11.8,1,1, 11.974, 10419.908, 480.463, 52839.875 25/08/23,01:08:39,00,08,1, 11.9,1,1, 11.973, 10419.906, 480.463, 52839.875 25/08/23,01:08:39,01,08,1, 11.9,1,1, 11.973, 10419.871, 480.456, 52839.726 25/08/23,01:08:39,02,08,1, 11.9,1,1, 11.973, 10419.863, 480.461, 52839.910 25/08/23,01:08:39,03,08,1, 11.9,1,1, 11.973, 10419.861, 480.447, 52839.838 25/08/23,01:08:39,04,08,1, 11.9,1,1, 11.973, 10419.864, 480.428, 52839.866 25/08/23,01:08:39,05,08,1, 11.9,1,1, 11.973, 10419.828, 480.429, 52839.937 25/08/23,01:08:39,06,08,1, 11.9,1,1, 11.973, 10419.838, 480.446, 52839.888 25/08/23,01:08:39,07,08,1, 11.9,1,1, 11.973, 10419.806, 480.429, 52839.854 25/08/23,01:08:39,08,08,1, 11.9,1,1, 11.973, 10419.792, 480.387, 52839.806 25/08/23,01:08:39,09,08,1, 11.9,1,1, 11.973, 10419.785, 480.378, 52839.671 25/08/23,01:08:39,10,08,1, 11.9,1,1, 11.973, 10419.786, 480.371, 52839.709 25/08/23,01:08:39,11,08,1, 11.9,1,1, 11.973, 10419.789, 480.390, 52839.680 25/08/23,01:08:39,12,08,1, 11.9,1,1, 11.973, 10419.806, 480.388, 52839.811 25/08/23,01:08:39,13,08,1, 11.9,1,1, 11.973, 10419.755, 480.372, 52839.788 25/08/23,01:08:39,14,08,1, 11.9,1,1, 11.973, 10419.730, 480.378, 52839.749 25/08/23,01:08:39,15,08,1, 11.9,1,1, 11.973, 10419.742, 480.361, 52839.758 25/08/23,01:08:39,16,08,1, 11.9,1,1, 11.973, 10419.756, 480.359, 52839.715 25/08/23,01:08:39,17,08,1, 11.9,1,1, 11.973, 10419.716, 480.336, 52839.738 25/08/23,01:08:39,18,08,1, 11.9,1,1, 11.973, 10419.693, 480.373, 52839.724 25/08/23,01:08:39,19,08,1, 11.9,1,1, 11.973, 10419.670, 480.357, 52839.670 25/08/23,01:08:40,00,09,1, 11.9,1,1, 11.977, 10419.664, 480.357, 52839.670 25/08/23,01:08:40,01,09,1, 11.9,1,1, 11.977, 10419.668, 480.299, 52839.731 25/08/23,01:08:40,02,09,1, 11.9,1,1, 11.977, 10419.640, 480.325, 52839.786 25/08/23,01:08:40,03,09,1, 11.9,1,1, 11.977, 10419.627, 480.289, 52839.677 25/08/23,01:08:40,04,09,1, 11.9,1,1, 11.977, 10419.633, 480.301, 52839.646 25/08/23,01:08:40,05,09,1, 11.9,1,1, 11.977, 10419.609, 480.283, 52839.697 25/08/23,01:08:40,06,09,1, 11.9,1,1, 11.977, 10419.617, 480.291, 52839.677 25/08/23,01:08:40,07,09,1, 11.9,1,1, 11.977, 10419.583, 480.277, 52839.695 25/08/23,01:08:40,08,09,1, 11.9,1,1, 11.977, 10419.584, 480.278, 52839.600 25/08/23,01:08:40,09,09,1, 11.9,1,1, 11.977, 10419.552, 480.269, 52839.670 25/08/23,01:08:40,10,09,1, 11.9,1,1, 11.977, 10419.549, 480.258, 52839.631 25/08/23,01:08:40,11,09,1, 11.9,1,1, 11.977, 10419.530, 480.232, 52839.578 25/08/23,01:08:40,12,09,1, 11.9,1,1, 11.977, 10419.522, 480.215, 52839.620 25/08/23,01:08:40,13,09,1, 11.9,1,1, 11.977, 10419.508, 480.207, 52839.582 25/08/23,01:08:40,14,09,1, 11.9,1,1, 11.977, 10419.495, 480.193, 52839.575 25/08/23,01:08:40,15,09,1, 11.9,1,1, 11.977, 10419.503, 480.175, 52839.587 25/08/23,01:08:40,16,09,1, 11.9,1,1, 11.977, 10419.461, 480.180, 52839.617 25/08/23,01:08:40,17,09,1, 11.9,1,1, 11.977, 10419.450, 480.157, 52839.583 25/08/23,01:08:40,18,09,1, 11.9,1,1, 11.977, 10419.430, 480.157, 52839.560 25/08/23,01:08:40,19,09,1, 11.9,1,1, 11.977, 10419.447, 480.155, 52839.565 25/08/23,01:08:41,00,07,1, 11.9,1,1, 11.973, 10419.439, 480.155, 52839.565 25/08/23,01:08:41,01,07,1, 11.9,1,1, 11.973, 10419.398, 480.131, 52839.462 25/08/23,01:08:41,02,07,1, 11.9,1,1, 11.973, 10419.385, 480.132, 52839.522 25/08/23,01:08:41,03,07,1, 11.9,1,1, 11.973, 10419.367, 480.100, 52839.525 25/08/23,01:08:41,04,07,1, 11.9,1,1, 11.973, 10419.332, 480.116, 52839.535 25/08/23,01:08:41,05,07,1, 11.9,1,1, 11.973, 10419.319, 480.081, 52839.499 25/08/23,01:08:41,06,07,1, 11.9,1,1, 11.973, 10419.318, 480.093, 52839.497 25/08/23,01:08:41,07,07,1, 11.9,1,1, 11.973, 10419.287, 480.064, 52839.406 25/08/23,01:08:41,08,07,1, 11.9,1,1, 11.973, 10419.256, 480.072, 52839.524 25/08/23,01:08:41,09,07,1, 11.9,1,1, 11.973, 10419.259, 480.070, 52839.481 25/08/23,01:08:41,10,07,1, 11.9,1,1, 11.973, 10419.232, 480.040, 52839.375 25/08/23,01:08:41,11,07,1, 11.9,1,1, 11.973, 10419.225, 480.027, 52839.389 25/08/23,01:08:41,12,07,1, 11.9,1,1, 11.973, 10419.221, 480.022, 52839.414 25/08/23,01:08:41,13,07,1, 11.9,1,1, 11.973, 10419.176, 480.006, 52839.388 25/08/23,01:08:41,14,07,1, 11.9,1,1, 11.973, 10419.143, 480.019, 52839.377 25/08/23,01:08:41,15,07,1, 11.9,1,1, 11.973, 10419.144, 480.019, 52839.455 25/08/23,01:08:41,16,07,1, 11.9,1,1, 11.973, 10419.122, 479.994, 52839.347 25/08/23,01:08:41,17,07,1, 11.9,1,1, 11.973, 10419.118, 479.999, 52839.385 25/08/23,01:08:41,18,07,1, 11.9,1,1, 11.973, 10419.076, 480.017, 52839.418 25/08/23,01:08:41,19,07,1, 11.9,1,1, 11.973, 10419.056, 480.003, 52839.368 25/08/23,01:08:42,00,08,1, 11.9,1,1, 11.972, 10419.055, 480.003, 52839.368 25/08/23,01:08:42,01,08,1, 11.9,1,1, 11.972, 10419.006, 480.039, 52839.478 25/08/23,01:08:42,02,08,1, 11.9,1,1, 11.972, 10418.950, 480.029, 52839.385 25/08/23,01:08:42,03,08,1, 11.9,1,1, 11.972, 10418.954, 480.030, 52839.407 25/08/23,01:08:42,04,08,1, 11.9,1,1, 11.972, 10418.915, 480.015, 52839.381 25/08/23,01:08:42,05,08,1, 11.9,1,1, 11.972, 10418.913, 480.052, 52839.419 25/08/23,01:08:42,06,08,1, 11.9,1,1, 11.972, 10418.884, 480.062, 52839.418 25/08/23,01:08:42,07,08,1, 11.9,1,1, 11.972, 10418.881, 480.058, 52839.323 25/08/23,01:08:42,08,08,1, 11.9,1,1, 11.972, 10418.816, 480.066, 52839.433 25/08/23,01:08:42,09,08,1, 11.9,1,1, 11.972, 10418.812, 480.087, 52839.424 25/08/23,01:08:42,10,08,1, 11.9,1,1, 11.972, 10418.804, 480.105, 52839.464 25/08/23,01:08:42,11,08,1, 11.9,1,1, 11.972, 10418.760, 480.094, 52839.394 25/08/23,01:08:42,12,08,1, 11.9,1,1, 11.972, 10418.748, 480.125, 52839.355 25/08/23,01:08:42,13,08,1, 11.9,1,1, 11.972, 10418.746, 480.127, 52839.394 25/08/23,01:08:42,14,08,1, 11.9,1,1, 11.972, 10418.730, 480.141, 52839.426 25/08/23,01:08:42,15,08,1, 11.9,1,1, 11.972, 10418.711, 480.163, 52839.365 25/08/23,01:08:42,16,08,1, 11.9,1,1, 11.972, 10418.679, 480.193, 52839.423 25/08/23,01:08:42,17,08,1, 11.9,1,1, 11.972, 10418.681, 480.183, 52839.393 25/08/23,01:08:42,18,08,1, 11.9,1,1, 11.972, 10418.667, 480.217, 52839.345 25/08/23,01:08:42,19,08,1, 11.9,1,1, 11.972, 10418.659, 480.213, 52839.416 25/08/23,01:08:43,00,08,1, 11.9,1,1, 11.970, 10418.655, 480.213, 52839.416 25/08/23,01:08:43,01,08,1, 11.9,1,1, 11.970, 10418.605, 480.234, 52839.400 25/08/23,01:08:43,02,08,1, 11.9,1,1, 11.970, 10418.592, 480.255, 52839.334 25/08/23,01:08:43,03,08,1, 11.9,1,1, 11.970, 10418.567, 480.234, 52839.324 25/08/23,01:08:43,04,08,1, 11.9,1,1, 11.970, 10418.548, 480.231, 52839.330 25/08/23,01:08:43,05,08,1, 11.9,1,1, 11.970, 10418.569, 480.278, 52839.340 25/08/23,01:08:43,06,08,1, 11.9,1,1, 11.970, 10418.559, 480.305, 52839.324 25/08/23,01:08:43,07,08,1, 11.9,1,1, 11.970, 10418.521, 480.312, 52839.315 25/08/23,01:08:43,08,08,1, 11.9,1,1, 11.970, 10418.518, 480.331, 52839.254 25/08/23,01:08:43,09,08,1, 11.9,1,1, 11.970, 10418.508, 480.312, 52839.241 25/08/23,01:08:43,10,08,1, 11.9,1,1, 11.970, 10418.500, 480.326, 52839.304 25/08/23,01:08:43,11,08,1, 11.9,1,1, 11.970, 10418.502, 480.352, 52839.300 25/08/23,01:08:43,12,08,1, 11.9,1,1, 11.970, 10418.514, 480.342, 52839.267 25/08/23,01:08:43,13,08,1, 11.9,1,1, 11.970, 10418.495, 480.340, 52839.282 25/08/23,01:08:43,14,08,1, 11.9,1,1, 11.970, 10418.489, 480.361, 52839.239 25/08/23,01:08:43,15,08,1, 11.9,1,1, 11.970, 10418.475, 480.340, 52839.157 25/08/23,01:08:43,16,08,1, 11.9,1,1, 11.970, 10418.484, 480.339, 52839.213 25/08/23,01:08:43,17,08,1, 11.9,1,1, 11.970, 10418.479, 480.357, 52839.205 25/08/23,01:08:43,18,08,1, 11.9,1,1, 11.970, 10418.470, 480.338, 52839.190 25/08/23,01:08:43,19,08,1, 11.9,1,1, 11.970, 10418.460, 480.334, 52839.123 25/08/23,01:08:44,00,08,1, 11.8,1,1, 11.979, 10418.454, 480.334, 52839.123 25/08/23,01:08:44,01,08,1, 11.8,1,1, 11.979, 10418.471, 480.328, 52839.195 25/08/23,01:08:44,02,08,1, 11.8,1,1, 11.979, 10418.478, 480.352, 52839.149 25/08/23,01:08:44,03,08,1, 11.8,1,1, 11.979, 10418.454, 480.344, 52839.097 25/08/23,01:08:44,04,08,1, 11.8,1,1, 11.979, 10418.455, 480.341, 52839.136 25/08/23,01:08:44,05,08,1, 11.8,1,1, 11.979, 10418.468, 480.337, 52839.092 25/08/23,01:08:44,06,08,1, 11.8,1,1, 11.979, 10418.466, 480.318, 52839.080 25/08/23,01:08:44,07,08,1, 11.8,1,1, 11.979, 10418.448, 480.306, 52839.071 25/08/23,01:08:44,08,08,1, 11.8,1,1, 11.979, 10418.484, 480.291, 52839.019 25/08/23,01:08:44,09,08,1, 11.8,1,1, 11.979, 10418.493, 480.299, 52839.027 25/08/23,01:08:44,10,08,1, 11.8,1,1, 11.979, 10418.496, 480.277, 52839.040 25/08/23,01:08:44,11,08,1, 11.8,1,1, 11.979, 10418.508, 480.261, 52838.911 25/08/23,01:08:44,12,08,1, 11.8,1,1, 11.979, 10418.501, 480.247, 52838.959 25/08/23,01:08:44,13,08,1, 11.8,1,1, 11.979, 10418.498, 480.222, 52838.984 25/08/23,01:08:44,14,08,1, 11.8,1,1, 11.979, 10418.498, 480.207, 52838.878 25/08/23,01:08:44,15,08,1, 11.8,1,1, 11.979, 10418.518, 480.178, 52838.870 25/08/23,01:08:44,16,08,1, 11.8,1,1, 11.979, 10418.503, 480.169, 52838.853 25/08/23,01:08:44,17,08,1, 11.8,1,1, 11.979, 10418.503, 480.163, 52838.883 25/08/23,01:08:44,18,08,1, 11.8,1,1, 11.979, 10418.525, 480.146, 52838.811 25/08/23,01:08:44,19,08,1, 11.8,1,1, 11.979, 10418.505, 480.157, 52838.877 25/08/23,01:08:45,00,08,1, 11.9,1,1, 11.972, 10418.504, 480.157, 52838.877 25/08/23,01:08:45,01,08,1, 11.9,1,1, 11.972, 10418.507, 480.081, 52838.815 25/08/23,01:08:45,02,08,1, 11.9,1,1, 11.972, 10418.520, 480.097, 52838.793 25/08/23,01:08:45,03,08,1, 11.9,1,1, 11.972, 10418.528, 480.063, 52838.749 25/08/23,01:08:45,04,08,1, 11.9,1,1, 11.972, 10418.517, 480.052, 52838.748 25/08/23,01:08:45,05,08,1, 11.9,1,1, 11.972, 10418.516, 480.029, 52838.765 25/08/23,01:08:45,06,08,1, 11.9,1,1, 11.972, 10418.506, 480.015, 52838.687 25/08/23,01:08:45,07,08,1, 11.9,1,1, 11.972, 10418.509, 479.999, 52838.730 25/08/23,01:08:45,08,08,1, 11.9,1,1, 11.972, 10418.520, 479.952, 52838.724 25/08/23,01:08:45,09,08,1, 11.9,1,1, 11.972, 10418.512, 479.958, 52838.621 25/08/23,01:08:45,10,08,1, 11.9,1,1, 11.972, 10418.532, 479.925, 52838.649 25/08/23,01:08:45,11,08,1, 11.9,1,1, 11.972, 10418.526, 479.917, 52838.611 25/08/23,01:08:45,12,08,1, 11.9,1,1, 11.972, 10418.511, 479.877, 52838.586 25/08/23,01:08:45,13,08,1, 11.9,1,1, 11.972, 10418.529, 479.868, 52838.642 25/08/23,01:08:45,14,08,1, 11.9,1,1, 11.972, 10418.510, 479.846, 52838.537 25/08/23,01:08:45,15,08,1, 11.9,1,1, 11.972, 10418.507, 479.836, 52838.544 25/08/23,01:08:45,16,08,1, 11.9,1,1, 11.972, 10418.488, 479.819, 52838.597 25/08/23,01:08:45,17,08,1, 11.9,1,1, 11.972, 10418.504, 479.785, 52838.485 25/08/23,01:08:45,18,08,1, 11.9,1,1, 11.972, 10418.478, 479.756, 52838.515 25/08/23,01:08:45,19,08,1, 11.9,1,1, 11.972, 10418.477, 479.721, 52838.448 25/08/23,01:08:46,00,08,1, 11.9,1,1, 11.971, 10418.471, 479.721, 52838.448 25/08/23,01:08:46,01,08,1, 11.9,1,1, 11.971, 10418.472, 479.660, 52838.459 25/08/23,01:08:46,02,08,1, 11.9,1,1, 11.971, 10418.462, 479.637, 52838.387 25/08/23,01:08:46,03,08,1, 11.9,1,1, 11.971, 10418.460, 479.622, 52838.407 25/08/23,01:08:46,04,08,1, 11.9,1,1, 11.971, 10418.436, 479.598, 52838.416 25/08/23,01:08:46,05,08,1, 11.9,1,1, 11.971, 10418.424, 479.550, 52838.363 25/08/23,01:08:46,06,08,1, 11.9,1,1, 11.971, 10418.446, 479.516, 52838.351 25/08/23,01:08:46,07,08,1, 11.9,1,1, 11.971, 10418.438, 479.491, 52838.341 25/08/23,01:08:46,08,08,1, 11.9,1,1, 11.971, 10418.440, 479.448, 52838.288 25/08/23,01:08:46,09,08,1, 11.9,1,1, 11.971, 10418.390, 479.400, 52838.325 25/08/23,01:08:46,10,08,1, 11.9,1,1, 11.971, 10418.406, 479.373, 52838.248 25/08/23,01:08:46,11,08,1, 11.9,1,1, 11.971, 10418.362, 479.328, 52838.317 25/08/23,01:08:46,12,08,1, 11.9,1,1, 11.971, 10418.357, 479.277, 52838.220 25/08/23,01:08:46,13,08,1, 11.9,1,1, 11.971, 10418.381, 479.261, 52838.147 25/08/23,01:08:46,14,08,1, 11.9,1,1, 11.971, 10418.354, 479.209, 52838.162 25/08/23,01:08:46,15,08,1, 11.9,1,1, 11.971, 10418.334, 479.172, 52838.112 25/08/23,01:08:46,16,08,1, 11.9,1,1, 11.971, 10418.358, 479.146, 52838.123 25/08/23,01:08:46,17,08,1, 11.9,1,1, 11.971, 10418.336, 479.094, 52838.141 25/08/23,01:08:46,18,08,1, 11.9,1,1, 11.971, 10418.282, 479.083, 52838.125 25/08/23,01:08:46,19,08,1, 11.9,1,1, 11.971, 10418.272, 479.024, 52838.023 25/08/23,01:08:47,00,06,1, 11.9,1,1, 11.973, 10418.271, 479.024, 52838.023 25/08/23,01:08:47,01,06,1, 11.9,1,1, 11.973, 10418.233, 478.950, 52838.065 25/08/23,01:08:47,02,06,1, 11.9,1,1, 11.973, 10418.242, 478.942, 52838.024 25/08/23,01:08:47,03,06,1, 11.9,1,1, 11.973, 10418.201, 478.874, 52837.930 25/08/23,01:08:47,04,06,1, 11.9,1,1, 11.973, 10418.149, 478.835, 52837.930 25/08/23,01:08:47,05,06,1, 11.9,1,1, 11.973, 10418.122, 478.799, 52837.844 25/08/23,01:08:47,06,06,1, 11.9,1,1, 11.973, 10418.109, 478.738, 52837.873 25/08/23,01:08:47,07,06,1, 11.9,1,1, 11.973, 10418.079, 478.722, 52837.820 25/08/23,01:08:47,08,06,1, 11.9,1,1, 11.973, 10418.097, 478.674, 52837.786 25/08/23,01:08:47,09,06,1, 11.9,1,1, 11.973, 10418.024, 478.634, 52837.719 25/08/23,01:08:47,10,06,1, 11.9,1,1, 11.973, 10418.019, 478.601, 52837.685 25/08/23,01:08:47,11,06,1, 11.9,1,1, 11.973, 10417.980, 478.548, 52837.756 25/08/23,01:08:47,12,06,1, 11.9,1,1, 11.973, 10417.985, 478.537, 52837.734 25/08/23,01:08:47,13,06,1, 11.9,1,1, 11.973, 10417.928, 478.477, 52837.670 25/08/23,01:08:47,14,06,1, 11.9,1,1, 11.973, 10417.898, 478.446, 52837.618 25/08/23,01:08:47,15,06,1, 11.9,1,1, 11.973, 10417.849, 478.405, 52837.592 25/08/23,01:08:47,16,06,1, 11.9,1,1, 11.973, 10417.842, 478.361, 52837.606 25/08/23,01:08:47,17,06,1, 11.9,1,1, 11.973, 10417.796, 478.354, 52837.500 25/08/23,01:08:47,18,06,1, 11.9,1,1, 11.973, 10417.775, 478.310, 52837.443 25/08/23,01:08:47,19,06,1, 11.9,1,1, 11.973, 10417.739, 478.282, 52837.405 25/08/23,01:08:48,00,08,1, 11.9,1,1, 11.968, 10417.737, 478.282, 52837.405 25/08/23,01:08:48,01,08,1, 11.9,1,1, 11.968, 10417.655, 478.230, 52837.396 25/08/23,01:08:48,02,08,1, 11.9,1,1, 11.968, 10417.648, 478.192, 52837.410 25/08/23,01:08:48,03,08,1, 11.9,1,1, 11.968, 10417.605, 478.182, 52837.310 25/08/23,01:08:48,04,08,1, 11.9,1,1, 11.968, 10417.559, 478.145, 52837.260 25/08/23,01:08:48,05,08,1, 11.9,1,1, 11.968, 10417.551, 478.116, 52837.332 25/08/23,01:08:48,06,08,1, 11.9,1,1, 11.968, 10417.534, 478.079, 52837.209 25/08/23,01:08:48,07,08,1, 11.9,1,1, 11.968, 10417.501, 478.085, 52837.307 25/08/23,01:08:48,08,08,1, 11.9,1,1, 11.968, 10417.440, 478.052, 52837.238 25/08/23,01:08:48,09,08,1, 11.9,1,1, 11.968, 10417.415, 478.042, 52837.214 25/08/23,01:08:48,10,08,1, 11.9,1,1, 11.968, 10417.404, 478.030, 52837.201 25/08/23,01:08:48,11,08,1, 11.9,1,1, 11.968, 10417.358, 477.978, 52837.119 25/08/23,01:08:48,12,08,1, 11.9,1,1, 11.968, 10417.324, 477.984, 52837.171 25/08/23,01:08:48,13,08,1, 11.9,1,1, 11.968, 10417.306, 477.956, 52837.053 25/08/23,01:08:48,14,08,1, 11.9,1,1, 11.968, 10417.273, 477.944, 52837.053 25/08/23,01:08:48,15,08,1, 11.9,1,1, 11.968, 10417.232, 477.937, 52837.038 25/08/23,01:08:48,16,08,1, 11.9,1,1, 11.968, 10417.214, 477.931, 52837.067 25/08/23,01:08:48,17,08,1, 11.9,1,1, 11.968, 10417.200, 477.901, 52837.015 25/08/23,01:08:48,18,08,1, 11.9,1,1, 11.968, 10417.169, 477.882, 52837.018 25/08/23,01:08:48,19,08,1, 11.9,1,1, 11.968, 10417.134, 477.868, 52836.969 25/08/23,01:08:49,00,08,1, 12.0,1,1, 11.976, 10417.128, 477.868, 52836.969 25/08/23,01:08:49,01,08,1, 12.0,1,1, 11.976, 10417.065, 477.865, 52836.946 25/08/23,01:08:49,02,08,1, 12.0,1,1, 11.976, 10417.056, 477.863, 52836.965 25/08/23,01:08:49,03,08,1, 12.0,1,1, 11.976, 10417.037, 477.868, 52836.965 25/08/23,01:08:49,04,08,1, 12.0,1,1, 11.976, 10416.986, 477.838, 52836.890 25/08/23,01:08:49,05,08,1, 12.0,1,1, 11.976, 10416.986, 477.860, 52836.940 25/08/23,01:08:49,06,08,1, 12.0,1,1, 11.976, 10416.969, 477.842, 52836.846 25/08/23,01:08:49,07,08,1, 12.0,1,1, 11.976, 10416.899, 477.874, 52836.916 25/08/23,01:08:49,08,08,1, 12.0,1,1, 11.976, 10416.872, 477.871, 52836.904 25/08/23,01:08:49,09,08,1, 12.0,1,1, 11.976, 10416.832, 477.910, 52836.917 25/08/23,01:08:49,10,08,1, 12.0,1,1, 11.976, 10416.835, 477.908, 52836.884 25/08/23,01:08:49,11,08,1, 12.0,1,1, 11.976, 10416.792, 477.926, 52836.919 25/08/23,01:08:49,12,08,1, 12.0,1,1, 11.976, 10416.782, 477.921, 52836.897 25/08/23,01:08:49,13,08,1, 12.0,1,1, 11.976, 10416.747, 477.926, 52836.833 25/08/23,01:08:49,14,08,1, 12.0,1,1, 11.976, 10416.712, 477.959, 52836.743 25/08/23,01:08:49,15,08,1, 12.0,1,1, 11.976, 10416.713, 477.971, 52836.805 25/08/23,01:08:49,16,08,1, 12.0,1,1, 11.976, 10416.653, 478.019, 52836.850 25/08/23,01:08:49,17,08,1, 12.0,1,1, 11.976, 10416.615, 477.980, 52836.802 25/08/23,01:08:49,18,08,1, 12.0,1,1, 11.976, 10416.583, 478.025, 52836.820 25/08/23,01:08:49,19,08,1, 12.0,1,1, 11.976, 10416.552, 478.058, 52836.823 25/08/23,01:08:50,00,08,1, 12.0,1,1, 11.972, 10416.543, 478.058, 52836.823 25/08/23,01:08:50,01,08,1, 12.0,1,1, 11.972, 10416.483, 478.128, 52836.845 25/08/23,01:08:50,02,08,1, 12.0,1,1, 11.972, 10416.445, 478.174, 52836.798 25/08/23,01:08:50,03,08,1, 12.0,1,1, 11.972, 10416.389, 478.187, 52836.862 25/08/23,01:08:50,04,08,1, 12.0,1,1, 11.972, 10416.379, 478.215, 52836.791 25/08/23,01:08:50,05,08,1, 12.0,1,1, 11.972, 10416.352, 478.232, 52836.847 25/08/23,01:08:50,06,08,1, 12.0,1,1, 11.972, 10416.335, 478.293, 52836.788 25/08/23,01:08:50,07,08,1, 12.0,1,1, 11.972, 10416.271, 478.327, 52836.880 25/08/23,01:08:50,08,08,1, 12.0,1,1, 11.972, 10416.266, 478.357, 52836.811 25/08/23,01:08:50,09,08,1, 12.0,1,1, 11.972, 10416.243, 478.385, 52836.870 25/08/23,01:08:50,10,08,1, 12.0,1,1, 11.972, 10416.215, 478.409, 52836.818 25/08/23,01:08:50,11,08,1, 12.0,1,1, 11.972, 10416.175, 478.434, 52836.785 25/08/23,01:08:50,12,08,1, 12.0,1,1, 11.972, 10416.157, 478.471, 52836.849 25/08/23,01:08:50,13,08,1, 12.0,1,1, 11.972, 10416.112, 478.515, 52836.897 25/08/23,01:08:50,14,08,1, 12.0,1,1, 11.972, 10416.126, 478.519, 52836.866 25/08/23,01:08:50,15,08,1, 12.0,1,1, 11.972, 10416.078, 478.577, 52836.893 25/08/23,01:08:50,16,08,1, 12.0,1,1, 11.972, 10416.069, 478.612, 52836.869 25/08/23,01:08:50,17,08,1, 12.0,1,1, 11.972, 10416.052, 478.652, 52836.856 25/08/23,01:08:50,18,08,1, 12.0,1,1, 11.972, 10416.011, 478.654, 52836.823 25/08/23,01:08:50,19,08,1, 12.0,1,1, 11.972, 10416.005, 478.712, 52836.880 25/08/23,01:08:51,00,08,1, 11.9,1,1, 11.972, 10416.001, 478.712, 52836.880 25/08/23,01:08:51,01,08,1, 11.9,1,1, 11.972, 10415.988, 478.793, 52836.935 25/08/23,01:08:51,02,08,1, 11.9,1,1, 11.972, 10415.990, 478.812, 52836.932 25/08/23,01:08:51,03,08,1, 11.9,1,1, 11.972, 10415.944, 478.844, 52836.875 25/08/23,01:08:51,04,08,1, 11.9,1,1, 11.972, 10415.939, 478.880, 52836.876 25/08/23,01:08:51,05,08,1, 11.9,1,1, 11.972, 10415.921, 478.936, 52836.976 25/08/23,01:08:51,06,08,1, 11.9,1,1, 11.972, 10415.916, 478.947, 52836.912 25/08/23,01:08:51,07,08,1, 11.9,1,1, 11.972, 10415.939, 479.010, 52837.015 25/08/23,01:08:51,08,08,1, 11.9,1,1, 11.972, 10415.925, 479.030, 52837.001 25/08/23,01:08:51,09,08,1, 11.9,1,1, 11.972, 10415.933, 479.064, 52837.021 25/08/23,01:08:51,10,08,1, 11.9,1,1, 11.972, 10415.892, 479.112, 52837.035 25/08/23,01:08:51,11,08,1, 11.9,1,1, 11.972, 10415.904, 479.136, 52837.077 25/08/23,01:08:51,12,08,1, 11.9,1,1, 11.972, 10415.897, 479.178, 52836.979 25/08/23,01:08:51,13,08,1, 11.9,1,1, 11.972, 10415.887, 479.188, 52836.878 25/08/23,01:08:51,14,08,1, 11.9,1,1, 11.972, 10415.846, 479.247, 52836.983 25/08/23,01:08:51,15,08,1, 11.9,1,1, 11.972, 10415.900, 479.288, 52837.139 25/08/23,01:08:51,16,08,1, 11.9,1,1, 11.972, 10415.897, 479.301, 52837.128 25/08/23,01:08:51,17,08,1, 11.9,1,1, 11.972, 10415.869, 479.344, 52837.146 25/08/23,01:08:51,18,08,1, 11.9,1,1, 11.972, 10415.876, 479.383, 52837.121 25/08/23,01:08:51,19,08,1, 11.9,1,1, 11.972, 10415.888, 479.403, 52837.133 25/08/23,01:08:52,00,09,1, 11.9,1,1, 11.970, 10415.884, 479.403, 52837.133 25/08/23,01:08:52,01,09,1, 11.9,1,1, 11.970, 10415.915, 479.412, 52837.205 25/08/23,01:08:52,02,09,1, 11.9,1,1, 11.970, 10415.868, 479.465, 52837.187 25/08/23,01:08:52,03,09,1, 11.9,1,1, 11.970, 10415.879, 479.501, 52837.252 25/08/23,01:08:52,04,09,1, 11.9,1,1, 11.970, 10415.896, 479.534, 52837.285 25/08/23,01:08:52,05,09,1, 11.9,1,1, 11.970, 10415.894, 479.540, 52837.293 25/08/23,01:08:52,06,09,1, 11.9,1,1, 11.970, 10415.915, 479.603, 52837.350 25/08/23,01:08:52,07,09,1, 11.9,1,1, 11.970, 10415.891, 479.608, 52837.347 25/08/23,01:08:52,08,09,1, 11.9,1,1, 11.970, 10415.900, 479.638, 52837.317 25/08/23,01:08:52,09,09,1, 11.9,1,1, 11.970, 10415.929, 479.691, 52837.455 25/08/23,01:08:52,10,09,1, 11.9,1,1, 11.970, 10415.913, 479.676, 52837.391 25/08/23,01:08:52,11,09,1, 11.9,1,1, 11.970, 10415.928, 479.721, 52837.446 25/08/23,01:08:52,12,09,1, 11.9,1,1, 11.970, 10415.917, 479.737, 52837.593 25/08/23,01:08:52,13,09,1, 11.9,1,1, 11.970, 10415.951, 479.769, 52837.614 25/08/23,01:08:52,14,09,1, 11.9,1,1, 11.970, 10415.933, 479.793, 52837.550 25/08/23,01:08:52,15,09,1, 11.9,1,1, 11.970, 10415.943, 479.823, 52837.591 25/08/23,01:08:52,16,09,1, 11.9,1,1, 11.970, 10415.929, 479.835, 52837.672 25/08/23,01:08:52,17,09,1, 11.9,1,1, 11.970, 10415.944, 479.854, 52837.713 25/08/23,01:08:52,18,09,1, 11.9,1,1, 11.970, 10415.952, 479.915, 52837.667 25/08/23,01:08:52,19,09,1, 11.9,1,1, 11.970, 10415.988, 479.931, 52837.659 25/08/23,01:08:53,00,08,1, 11.9,1,1, 11.973, 10415.984, 479.931, 52837.659 25/08/23,01:08:53,01,08,1, 11.9,1,1, 11.973, 10415.956, 479.974, 52837.822 25/08/23,01:08:53,02,08,1, 11.9,1,1, 11.973, 10415.967, 479.987, 52837.842 25/08/23,01:08:53,03,08,1, 11.9,1,1, 11.973, 10415.980, 480.030, 52837.971 25/08/23,01:08:53,04,08,1, 11.9,1,1, 11.973, 10415.969, 480.066, 52838.048 25/08/23,01:08:53,05,08,1, 11.9,1,1, 11.973, 10415.978, 480.074, 52838.022 25/08/23,01:08:53,06,08,1, 11.9,1,1, 11.973, 10415.986, 480.134, 52838.004 25/08/23,01:08:53,07,08,1, 11.9,1,1, 11.973, 10416.006, 480.157, 52838.076 25/08/23,01:08:53,08,08,1, 11.9,1,1, 11.973, 10415.992, 480.186, 52838.140 25/08/23,01:08:53,09,08,1, 11.9,1,1, 11.973, 10416.008, 480.220, 52838.176 25/08/23,01:08:53,10,08,1, 11.9,1,1, 11.973, 10416.029, 480.255, 52838.266 25/08/23,01:08:53,11,08,1, 11.9,1,1, 11.973, 10416.022, 480.273, 52838.233 25/08/23,01:08:53,12,08,1, 11.9,1,1, 11.973, 10416.020, 480.314, 52838.153 25/08/23,01:08:53,13,08,1, 11.9,1,1, 11.973, 10415.984, 480.358, 52838.399 25/08/23,01:08:53,14,08,1, 11.9,1,1, 11.973, 10415.988, 480.396, 52838.494 25/08/23,01:08:53,15,08,1, 11.9,1,1, 11.973, 10416.004, 480.442, 52838.513 25/08/23,01:08:53,16,08,1, 11.9,1,1, 11.973, 10416.003, 480.491, 52838.593 25/08/23,01:08:53,17,08,1, 11.9,1,1, 11.973, 10416.011, 480.517, 52838.576 25/08/23,01:08:53,18,08,1, 11.9,1,1, 11.973, 10416.057, 480.565, 52838.702 25/08/23,01:08:53,19,08,1, 11.9,1,1, 11.973, 10416.035, 480.623, 52838.655 25/08/23,01:08:54,00,09,1, 11.9,1,1, 11.969, 10416.034, 480.623, 52838.655 25/08/23,01:08:54,01,09,1, 11.9,1,1, 11.969, 10416.037, 480.732, 52838.847 25/08/23,01:08:54,02,09,1, 11.9,1,1, 11.969, 10416.043, 480.755, 52838.882 25/08/23,01:08:54,03,09,1, 11.9,1,1, 11.969, 10416.082, 480.816, 52838.950 25/08/23,01:08:54,04,09,1, 11.9,1,1, 11.969, 10416.056, 480.857, 52838.954 25/08/23,01:08:54,05,09,1, 11.9,1,1, 11.969, 10416.110, 480.899, 52839.030 25/08/23,01:08:54,06,09,1, 11.9,1,1, 11.969, 10416.075, 480.967, 52839.162 25/08/23,01:08:54,07,09,1, 11.9,1,1, 11.969, 10416.113, 481.022, 52839.196 25/08/23,01:08:54,08,09,1, 11.9,1,1, 11.969, 10416.114, 481.090, 52839.221 25/08/23,01:08:54,09,09,1, 11.9,1,1, 11.969, 10416.142, 481.140, 52839.242 25/08/23,01:08:54,10,09,1, 11.9,1,1, 11.969, 10416.158, 481.194, 52839.372 25/08/23,01:08:54,11,09,1, 11.9,1,1, 11.969, 10416.151, 481.250, 52839.402 25/08/23,01:08:54,12,09,1, 11.9,1,1, 11.969, 10416.173, 481.298, 52839.493 25/08/23,01:08:54,13,09,1, 11.9,1,1, 11.969, 10416.160, 481.358, 52839.445 25/08/23,01:08:54,14,09,1, 11.9,1,1, 11.969, 10416.141, 481.424, 52839.540 25/08/23,01:08:54,15,09,1, 11.9,1,1, 11.969, 10416.202, 481.474, 52839.608 25/08/23,01:08:54,16,09,1, 11.9,1,1, 11.969, 10416.192, 481.565, 52839.640 25/08/23,01:08:54,17,09,1, 11.9,1,1, 11.969, 10416.233, 481.633, 52839.814 25/08/23,01:08:54,18,09,1, 11.9,1,1, 11.969, 10416.246, 481.705, 52839.908 25/08/23,01:08:54,19,09,1, 11.9,1,1, 11.969, 10416.245, 481.749, 52839.822 25/08/23,01:08:55,00,08,1, 11.9,1,1, 11.974, 10416.243, 481.749, 52839.822 25/08/23,01:08:55,01,08,1, 11.9,1,1, 11.974, 10416.270, 481.865, 52839.901 25/08/23,01:08:55,02,08,1, 11.9,1,1, 11.974, 10416.279, 481.931, 52840.026 25/08/23,01:08:55,03,08,1, 11.9,1,1, 11.974, 10416.302, 481.977, 52840.068 25/08/23,01:08:55,04,08,1, 11.9,1,1, 11.974, 10416.312, 482.048, 52840.158 25/08/23,01:08:55,05,08,1, 11.9,1,1, 11.974, 10416.337, 482.105, 52840.140 25/08/23,01:08:55,06,08,1, 11.9,1,1, 11.974, 10416.358, 482.207, 52840.281 25/08/23,01:08:55,07,08,1, 11.9,1,1, 11.974, 10416.353, 482.227, 52840.326 25/08/23,01:08:55,08,08,1, 11.9,1,1, 11.974, 10416.410, 482.324, 52840.355 25/08/23,01:08:55,09,08,1, 11.9,1,1, 11.974, 10416.428, 482.353, 52840.396 25/08/23,01:08:55,10,08,1, 11.9,1,1, 11.974, 10416.459, 482.434, 52840.500 25/08/23,01:08:55,11,08,1, 11.9,1,1, 11.974, 10416.484, 482.484, 52840.518 25/08/23,01:08:55,12,08,1, 11.9,1,1, 11.974, 10416.499, 482.539, 52840.609 25/08/23,01:08:55,13,08,1, 11.9,1,1, 11.974, 10416.507, 482.600, 52840.638 25/08/23,01:08:55,14,08,1, 11.9,1,1, 11.974, 10416.563, 482.638, 52840.655 25/08/23,01:08:55,15,08,1, 11.9,1,1, 11.974, 10416.590, 482.672, 52840.680 25/08/23,01:08:55,16,08,1, 11.9,1,1, 11.974, 10416.587, 482.756, 52840.664 25/08/23,01:08:55,17,08,1, 11.9,1,1, 11.974, 10416.646, 482.812, 52840.777 25/08/23,01:08:55,18,08,1, 11.9,1,1, 11.974, 10416.661, 482.855, 52840.833 25/08/23,01:08:55,19,08,1, 11.9,1,1, 11.974, 10416.687, 482.919, 52840.894 25/08/23,01:08:56,00,08,1, 12.0,1,1, 11.970, 10416.685, 482.919, 52840.894 25/08/23,01:08:56,01,08,1, 12.0,1,1, 11.970, 10416.733, 483.005, 52841.000 25/08/23,01:08:56,02,08,1, 12.0,1,1, 11.970, 10416.771, 483.064, 52840.989 25/08/23,01:08:56,03,08,1, 12.0,1,1, 11.970, 10416.798, 483.095, 52841.039 25/08/23,01:08:56,04,08,1, 12.0,1,1, 11.970, 10416.822, 483.149, 52841.041 25/08/23,01:08:56,05,08,1, 12.0,1,1, 11.970, 10416.848, 483.193, 52841.104 25/08/23,01:08:56,06,08,1, 12.0,1,1, 11.970, 10416.878, 483.253, 52841.097 25/08/23,01:08:56,07,08,1, 12.0,1,1, 11.970, 10416.902, 483.293, 52841.198 25/08/23,01:08:56,08,08,1, 12.0,1,1, 11.970, 10416.917, 483.341, 52841.142 25/08/23,01:08:56,09,08,1, 12.0,1,1, 11.970, 10416.952, 483.370, 52841.290 25/08/23,01:08:56,10,08,1, 12.0,1,1, 11.970, 10416.969, 483.412, 52841.227 25/08/23,01:08:56,11,08,1, 12.0,1,1, 11.970, 10416.982, 483.427, 52841.301 25/08/23,01:08:56,12,08,1, 12.0,1,1, 11.970, 10417.030, 483.483, 52841.266 25/08/23,01:08:56,13,08,1, 12.0,1,1, 11.970, 10417.045, 483.506, 52841.326 25/08/23,01:08:56,14,08,1, 12.0,1,1, 11.970, 10417.089, 483.529, 52841.286 25/08/23,01:08:56,15,08,1, 12.0,1,1, 11.970, 10417.089, 483.545, 52841.347 25/08/23,01:08:56,16,08,1, 12.0,1,1, 11.970, 10417.103, 483.576, 52841.412 25/08/23,01:08:56,17,08,1, 12.0,1,1, 11.970, 10417.115, 483.613, 52841.446 25/08/23,01:08:56,18,08,1, 12.0,1,1, 11.970, 10417.153, 483.626, 52841.329 25/08/23,01:08:56,19,08,1, 12.0,1,1, 11.970, 10417.141, 483.631, 52841.489 25/08/23,01:08:57,00,06,1, 11.9,1,1, 11.975, 10417.136, 483.631, 52841.489 25/08/23,01:08:57,01,06,1, 11.9,1,1, 11.975, 10417.195, 483.662, 52841.456 25/08/23,01:08:57,02,06,1, 11.9,1,1, 11.975, 10417.226, 483.678, 52841.395 25/08/23,01:08:57,03,06,1, 11.9,1,1, 11.975, 10417.258, 483.699, 52841.508 25/08/23,01:08:57,04,06,1, 11.9,1,1, 11.975, 10417.274, 483.735, 52841.489 25/08/23,01:08:57,05,06,1, 11.9,1,1, 11.975, 10417.312, 483.711, 52841.483 25/08/23,01:08:57,06,06,1, 11.9,1,1, 11.975, 10417.333, 483.727, 52841.462 25/08/23,01:08:57,07,06,1, 11.9,1,1, 11.975, 10417.312, 483.710, 52841.412 25/08/23,01:08:57,08,06,1, 11.9,1,1, 11.975, 10417.361, 483.709, 52841.416 25/08/23,01:08:57,09,06,1, 11.9,1,1, 11.975, 10417.376, 483.721, 52841.389 25/08/23,01:08:57,10,06,1, 11.9,1,1, 11.975, 10417.385, 483.717, 52841.421 25/08/23,01:08:57,11,06,1, 11.9,1,1, 11.975, 10417.397, 483.749, 52841.398 25/08/23,01:08:57,12,06,1, 11.9,1,1, 11.975, 10417.401, 483.722, 52841.349 25/08/23,01:08:57,13,06,1, 11.9,1,1, 11.975, 10417.399, 483.729, 52841.432 25/08/23,01:08:57,14,06,1, 11.9,1,1, 11.975, 10417.410, 483.744, 52841.432 25/08/23,01:08:57,15,06,1, 11.9,1,1, 11.975, 10417.426, 483.719, 52841.389 25/08/23,01:08:57,16,06,1, 11.9,1,1, 11.975, 10417.434, 483.712, 52841.345 25/08/23,01:08:57,17,06,1, 11.9,1,1, 11.975, 10417.450, 483.733, 52841.368 25/08/23,01:08:57,18,06,1, 11.9,1,1, 11.975, 10417.474, 483.708, 52841.373 25/08/23,01:08:57,19,06,1, 11.9,1,1, 11.975, 10417.481, 483.689, 52841.373 25/08/23,01:08:58,00,06,1, 11.9,1,1, 11.975, 10417.478, 483.689, 52841.373 25/08/23,01:08:58,01,06,1, 11.9,1,1, 11.975, 10417.510, 483.698, 52841.296 25/08/23,01:08:58,02,06,1, 11.9,1,1, 11.975, 10417.485, 483.692, 52841.293 25/08/23,01:08:58,03,06,1, 11.9,1,1, 11.975, 10417.545, 483.675, 52841.266 25/08/23,01:08:58,04,06,1, 11.9,1,1, 11.975, 10417.529, 483.651, 52841.275 25/08/23,01:08:58,05,06,1, 11.9,1,1, 11.975, 10417.560, 483.661, 52841.268 25/08/23,01:08:58,06,06,1, 11.9,1,1, 11.975, 10417.565, 483.652, 52841.281 25/08/23,01:08:58,07,06,1, 11.9,1,1, 11.975, 10417.560, 483.633, 52841.259 25/08/23,01:08:58,08,06,1, 11.9,1,1, 11.975, 10417.598, 483.624, 52841.169 25/08/23,01:08:58,09,06,1, 11.9,1,1, 11.975, 10417.582, 483.606, 52841.161 25/08/23,01:08:58,10,06,1, 11.9,1,1, 11.975, 10417.579, 483.576, 52841.221 25/08/23,01:08:58,11,06,1, 11.9,1,1, 11.975, 10417.614, 483.587, 52841.228 25/08/23,01:08:58,12,06,1, 11.9,1,1, 11.975, 10417.585, 483.544, 52841.147 25/08/23,01:08:58,13,06,1, 11.9,1,1, 11.975, 10417.581, 483.533, 52841.113 25/08/23,01:08:58,14,06,1, 11.9,1,1, 11.975, 10417.614, 483.518, 52841.076 25/08/23,01:08:58,15,06,1, 11.9,1,1, 11.975, 10417.619, 483.509, 52841.091 25/08/23,01:08:58,16,06,1, 11.9,1,1, 11.975, 10417.621, 483.491, 52841.049 25/08/23,01:08:58,17,06,1, 11.9,1,1, 11.975, 10417.614, 483.483, 52841.034 25/08/23,01:08:58,18,06,1, 11.9,1,1, 11.975, 10417.631, 483.442, 52840.971 25/08/23,01:08:58,19,06,1, 11.9,1,1, 11.975, 10417.680, 483.421, 52841.007 25/08/23,01:08:59,00,06,1, 11.9,1,1, 11.972, 10417.678, 483.421, 52841.007 25/08/23,01:08:59,01,06,1, 11.9,1,1, 11.972, 10417.658, 483.397, 52840.939 25/08/23,01:08:59,02,06,1, 11.9,1,1, 11.972, 10417.646, 483.380, 52840.985 25/08/23,01:08:59,03,06,1, 11.9,1,1, 11.972, 10417.648, 483.378, 52840.920 25/08/23,01:08:59,04,06,1, 11.9,1,1, 11.972, 10417.680, 483.363, 52840.942 25/08/23,01:08:59,05,06,1, 11.9,1,1, 11.972, 10417.665, 483.337, 52840.934 25/08/23,01:08:59,06,06,1, 11.9,1,1, 11.972, 10417.690, 483.339, 52840.955 25/08/23,01:08:59,07,06,1, 11.9,1,1, 11.972, 10417.672, 483.298, 52840.898 25/08/23,01:08:59,08,06,1, 11.9,1,1, 11.972, 10417.702, 483.287, 52840.815 25/08/23,01:08:59,09,06,1, 11.9,1,1, 11.972, 10417.719, 483.264, 52840.779 25/08/23,01:08:59,10,06,1, 11.9,1,1, 11.972, 10417.685, 483.238, 52840.835 25/08/23,01:08:59,11,06,1, 11.9,1,1, 11.972, 10417.715, 483.221, 52840.760 25/08/23,01:08:59,12,06,1, 11.9,1,1, 11.972, 10417.706, 483.197, 52840.674 25/08/23,01:08:59,13,06,1, 11.9,1,1, 11.972, 10417.711, 483.165, 52840.777 25/08/23,01:08:59,14,06,1, 11.9,1,1, 11.972, 10417.700, 483.140, 52840.637 25/08/23,01:08:59,15,06,1, 11.9,1,1, 11.972, 10417.680, 483.121, 52840.703 25/08/23,01:08:59,16,06,1, 11.9,1,1, 11.972, 10417.700, 483.104, 52840.729 25/08/23,01:08:59,17,06,1, 11.9,1,1, 11.972, 10417.711, 483.074, 52840.713 25/08/23,01:08:59,18,06,1, 11.9,1,1, 11.972, 10417.706, 483.048, 52840.466 25/08/23,01:08:59,19,06,1, 11.9,1,1, 11.972, 10417.680, 483.041, 52840.642 25/08/23,01:09:00,00,08,1, 11.9,1,1, 11.974, 10417.678, 483.041, 52840.642 25/08/23,01:09:00,01,08,1, 11.9,1,1, 11.974, 10417.703, 482.965, 52840.618 25/08/23,01:09:00,02,08,1, 11.9,1,1, 11.974, 10417.672, 482.963, 52840.546 25/08/23,01:09:00,03,08,1, 11.9,1,1, 11.974, 10417.708, 482.940, 52840.529 25/08/23,01:09:00,04,08,1, 11.9,1,1, 11.974, 10417.680, 482.913, 52840.553 25/08/23,01:09:00,05,08,1, 11.9,1,1, 11.974, 10417.679, 482.862, 52840.458 25/08/23,01:09:00,06,08,1, 11.9,1,1, 11.974, 10417.722, 482.822, 52840.428 25/08/23,01:09:00,07,08,1, 11.9,1,1, 11.974, 10417.692, 482.781, 52840.450 25/08/23,01:09:00,08,08,1, 11.9,1,1, 11.974, 10417.684, 482.750, 52840.465 25/08/23,01:09:00,09,08,1, 11.9,1,1, 11.974, 10417.713, 482.704, 52840.393 25/08/23,01:09:00,10,08,1, 11.9,1,1, 11.974, 10417.697, 482.645, 52840.347 25/08/23,01:09:00,11,08,1, 11.9,1,1, 11.974, 10417.683, 482.624, 52840.401 25/08/23,01:09:00,12,08,1, 11.9,1,1, 11.974, 10417.697, 482.566, 52840.307 25/08/23,01:09:00,13,08,1, 11.9,1,1, 11.974, 10417.689, 482.521, 52840.317 25/08/23,01:09:00,14,08,1, 11.9,1,1, 11.974, 10417.691, 482.476, 52840.298 25/08/23,01:09:00,15,08,1, 11.9,1,1, 11.974, 10417.647, 482.427, 52840.320 25/08/23,01:09:00,16,08,1, 11.9,1,1, 11.974, 10417.655, 482.357, 52840.289 25/08/23,01:09:00,17,08,1, 11.9,1,1, 11.974, 10417.652, 482.337, 52840.330 25/08/23,01:09:00,18,08,1, 11.9,1,1, 11.974, 10417.655, 482.276, 52840.250 25/08/23,01:09:00,19,08,1, 11.9,1,1, 11.974, 10417.650, 482.223, 52840.197 25/08/23,01:09:01,00,07,1, 11.9,1,1, 11.973, 10417.645, 482.223, 52840.197 25/08/23,01:09:01,01,07,1, 11.9,1,1, 11.973, 10417.651, 482.117, 52840.239 25/08/23,01:09:01,02,07,1, 11.9,1,1, 11.973, 10417.623, 482.072, 52840.164 25/08/23,01:09:01,03,07,1, 11.9,1,1, 11.973, 10417.629, 481.999, 52840.059 25/08/23,01:09:01,04,07,1, 11.9,1,1, 11.973, 10417.612, 481.957, 52840.120 25/08/23,01:09:01,05,07,1, 11.9,1,1, 11.973, 10417.600, 481.860, 52840.067 25/08/23,01:09:01,06,07,1, 11.9,1,1, 11.973, 10417.587, 481.810, 52840.054 25/08/23,01:09:01,07,07,1, 11.9,1,1, 11.973, 10417.590, 481.783, 52840.026 25/08/23,01:09:01,08,07,1, 11.9,1,1, 11.973, 10417.599, 481.731, 52839.966 25/08/23,01:09:01,09,07,1, 11.9,1,1, 11.973, 10417.571, 481.665, 52839.987 25/08/23,01:09:01,10,07,1, 11.9,1,1, 11.973, 10417.572, 481.623, 52839.970 25/08/23,01:09:01,11,07,1, 11.9,1,1, 11.973, 10417.558, 481.554, 52839.981 25/08/23,01:09:01,12,07,1, 11.9,1,1, 11.973, 10417.559, 481.514, 52839.967 25/08/23,01:09:01,13,07,1, 11.9,1,1, 11.973, 10417.560, 481.427, 52839.895 25/08/23,01:09:01,14,07,1, 11.9,1,1, 11.973, 10417.501, 481.394, 52839.959 25/08/23,01:09:01,15,07,1, 11.9,1,1, 11.973, 10417.535, 481.328, 52839.909 25/08/23,01:09:01,16,07,1, 11.9,1,1, 11.973, 10417.512, 481.276, 52839.872 25/08/23,01:09:01,17,07,1, 11.9,1,1, 11.973, 10417.524, 481.218, 52839.823 25/08/23,01:09:01,18,07,1, 11.9,1,1, 11.973, 10417.496, 481.153, 52839.852 25/08/23,01:09:01,19,07,1, 11.9,1,1, 11.973, 10417.471, 481.087, 52839.821 25/08/23,01:09:02,00,08,1, 11.9,1,1, 11.972, 10417.470, 481.087, 52839.821 25/08/23,01:09:02,01,08,1, 11.9,1,1, 11.972, 10417.469, 480.984, 52839.834 25/08/23,01:09:02,02,08,1, 11.9,1,1, 11.972, 10417.463, 480.946, 52839.792 25/08/23,01:09:02,03,08,1, 11.9,1,1, 11.972, 10417.486, 480.862, 52839.713 25/08/23,01:09:02,04,08,1, 11.9,1,1, 11.972, 10417.490, 480.837, 52839.735 25/08/23,01:09:02,05,08,1, 11.9,1,1, 11.972, 10417.447, 480.741, 52839.672 25/08/23,01:09:02,06,08,1, 11.9,1,1, 11.972, 10417.454, 480.718, 52839.785 25/08/23,01:09:02,07,08,1, 11.9,1,1, 11.972, 10417.451, 480.635, 52839.677 25/08/23,01:09:02,08,08,1, 11.9,1,1, 11.972, 10417.432, 480.585, 52839.658 25/08/23,01:09:02,09,08,1, 11.9,1,1, 11.972, 10417.425, 480.538, 52839.657 25/08/23,01:09:02,10,08,1, 11.9,1,1, 11.972, 10417.416, 480.471, 52839.583 25/08/23,01:09:02,11,08,1, 11.9,1,1, 11.972, 10417.415, 480.424, 52839.638 25/08/23,01:09:02,12,08,1, 11.9,1,1, 11.972, 10417.379, 480.364, 52839.669 25/08/23,01:09:02,13,08,1, 11.9,1,1, 11.972, 10417.368, 480.287, 52839.611 25/08/23,01:09:02,14,08,1, 11.9,1,1, 11.972, 10417.347, 480.218, 52839.565 25/08/23,01:09:02,15,08,1, 11.9,1,1, 11.972, 10417.339, 480.154, 52839.509 25/08/23,01:09:02,16,08,1, 11.9,1,1, 11.972, 10417.302, 480.096, 52839.508 25/08/23,01:09:02,17,08,1, 11.9,1,1, 11.972, 10417.280, 480.054, 52839.574 25/08/23,01:09:02,18,08,1, 11.9,1,1, 11.972, 10417.259, 479.978, 52839.586 25/08/23,01:09:02,19,08,1, 11.9,1,1, 11.972, 10417.260, 479.926, 52839.534 25/08/23,01:09:03,00,07,1, 12.0,1,1, 11.971, 10417.253, 479.926, 52839.534 25/08/23,01:09:03,01,07,1, 12.0,1,1, 11.971, 10417.208, 479.791, 52839.465 25/08/23,01:09:03,02,07,1, 12.0,1,1, 11.971, 10417.207, 479.725, 52839.486 25/08/23,01:09:03,03,07,1, 12.0,1,1, 11.971, 10417.171, 479.688, 52839.509 25/08/23,01:09:03,04,07,1, 12.0,1,1, 11.971, 10417.176, 479.600, 52839.454 25/08/23,01:09:03,05,07,1, 12.0,1,1, 11.971, 10417.163, 479.533, 52839.457 25/08/23,01:09:03,06,07,1, 12.0,1,1, 11.971, 10417.106, 479.493, 52839.374 25/08/23,01:09:03,07,07,1, 12.0,1,1, 11.971, 10417.088, 479.416, 52839.449 25/08/23,01:09:03,08,07,1, 12.0,1,1, 11.971, 10417.059, 479.388, 52839.426 25/08/23,01:09:03,09,07,1, 12.0,1,1, 11.971, 10417.073, 479.316, 52839.357 25/08/23,01:09:03,10,07,1, 12.0,1,1, 11.971, 10417.039, 479.238, 52839.381 25/08/23,01:09:03,11,07,1, 12.0,1,1, 11.971, 10417.034, 479.193, 52839.346 25/08/23,01:09:03,12,07,1, 12.0,1,1, 11.971, 10416.995, 479.140, 52839.371 25/08/23,01:09:03,13,07,1, 12.0,1,1, 11.971, 10416.967, 479.067, 52839.379 25/08/23,01:09:03,14,07,1, 12.0,1,1, 11.971, 10416.948, 478.979, 52839.282 25/08/23,01:09:03,15,07,1, 12.0,1,1, 11.971, 10416.958, 478.940, 52839.388 25/08/23,01:09:03,16,07,1, 12.0,1,1, 11.971, 10416.928, 478.886, 52839.356 25/08/23,01:09:03,17,07,1, 12.0,1,1, 11.971, 10416.923, 478.806, 52839.278 25/08/23,01:09:03,18,07,1, 12.0,1,1, 11.971, 10416.916, 478.743, 52839.342 25/08/23,01:09:03,19,07,1, 12.0,1,1, 11.971, 10416.901, 478.678, 52839.307 25/08/23,01:09:04,00,07,1, 11.9,1,1, 11.975, 10416.894, 478.678, 52839.307 25/08/23,01:09:04,01,07,1, 11.9,1,1, 11.975, 10416.875, 478.570, 52839.254 25/08/23,01:09:04,02,07,1, 11.9,1,1, 11.975, 10416.845, 478.544, 52839.321 25/08/23,01:09:04,03,07,1, 11.9,1,1, 11.975, 10416.849, 478.469, 52839.313 25/08/23,01:09:04,04,07,1, 11.9,1,1, 11.975, 10416.858, 478.430, 52839.447 25/08/23,01:09:04,05,07,1, 11.9,1,1, 11.975, 10416.837, 478.372, 52839.266 25/08/23,01:09:04,06,07,1, 11.9,1,1, 11.975, 10416.820, 478.323, 52839.349 25/08/23,01:09:04,07,07,1, 11.9,1,1, 11.975, 10416.834, 478.270, 52839.225 25/08/23,01:09:04,08,07,1, 11.9,1,1, 11.975, 10416.819, 478.222, 52839.287 25/08/23,01:09:04,09,07,1, 11.9,1,1, 11.975, 10416.820, 478.157, 52839.299 25/08/23,01:09:04,10,07,1, 11.9,1,1, 11.975, 10416.782, 478.134, 52839.277 25/08/23,01:09:04,11,07,1, 11.9,1,1, 11.975, 10416.792, 478.078, 52839.334 25/08/23,01:09:04,12,07,1, 11.9,1,1, 11.975, 10416.774, 478.042, 52839.280 25/08/23,01:09:04,13,07,1, 11.9,1,1, 11.975, 10416.766, 477.994, 52839.353 25/08/23,01:09:04,14,07,1, 11.9,1,1, 11.975, 10416.770, 477.961, 52839.314 25/08/23,01:09:04,15,07,1, 11.9,1,1, 11.975, 10416.758, 477.899, 52839.346 25/08/23,01:09:04,16,07,1, 11.9,1,1, 11.975, 10416.776, 477.889, 52839.385 25/08/23,01:09:04,17,07,1, 11.9,1,1, 11.975, 10416.760, 477.809, 52839.272 25/08/23,01:09:04,18,07,1, 11.9,1,1, 11.975, 10416.738, 477.792, 52839.281 25/08/23,01:09:04,19,07,1, 11.9,1,1, 11.975, 10416.761, 477.735, 52839.359 25/08/23,01:09:05,00,07,1, 12.0,1,1, 11.973, 10416.760, 477.735, 52839.359 25/08/23,01:09:05,01,07,1, 12.0,1,1, 11.973, 10416.755, 477.675, 52839.381 25/08/23,01:09:05,02,07,1, 12.0,1,1, 11.973, 10416.768, 477.607, 52839.382 25/08/23,01:09:05,03,07,1, 12.0,1,1, 11.973, 10416.770, 477.571, 52839.360 25/08/23,01:09:05,04,07,1, 12.0,1,1, 11.973, 10416.745, 477.496, 52839.324 25/08/23,01:09:05,05,07,1, 12.0,1,1, 11.973, 10416.752, 477.479, 52839.349 25/08/23,01:09:05,06,07,1, 12.0,1,1, 11.973, 10416.749, 477.434, 52839.347 25/08/23,01:09:05,07,07,1, 12.0,1,1, 11.973, 10416.742, 477.419, 52839.404 25/08/23,01:09:05,08,07,1, 12.0,1,1, 11.973, 10416.751, 477.381, 52839.362 25/08/23,01:09:05,09,07,1, 12.0,1,1, 11.973, 10416.747, 477.356, 52839.441 25/08/23,01:09:05,10,07,1, 12.0,1,1, 11.973, 10416.724, 477.320, 52839.425 25/08/23,01:09:05,11,07,1, 12.0,1,1, 11.973, 10416.745, 477.291, 52839.395 25/08/23,01:09:05,12,07,1, 12.0,1,1, 11.973, 10416.743, 477.247, 52839.404 25/08/23,01:09:05,13,07,1, 12.0,1,1, 11.973, 10416.743, 477.223, 52839.399 25/08/23,01:09:05,14,07,1, 12.0,1,1, 11.973, 10416.754, 477.193, 52839.410 25/08/23,01:09:05,15,07,1, 12.0,1,1, 11.973, 10416.736, 477.183, 52839.460 25/08/23,01:09:05,16,07,1, 12.0,1,1, 11.973, 10416.728, 477.163, 52839.471 25/08/23,01:09:05,17,07,1, 12.0,1,1, 11.973, 10416.757, 477.118, 52839.407 25/08/23,01:09:05,18,07,1, 12.0,1,1, 11.973, 10416.739, 477.127, 52839.469 25/08/23,01:09:05,19,07,1, 12.0,1,1, 11.973, 10416.724, 477.090, 52839.462 25/08/23,01:09:06,00,08,1, 12.0,1,1, 11.973, 10416.719, 477.090, 52839.462 25/08/23,01:09:06,01,08,1, 12.0,1,1, 11.973, 10416.709, 477.095, 52839.553 25/08/23,01:09:06,02,08,1, 12.0,1,1, 11.973, 10416.691, 477.085, 52839.605 25/08/23,01:09:06,03,08,1, 12.0,1,1, 11.973, 10416.711, 477.062, 52839.537 25/08/23,01:09:06,04,08,1, 12.0,1,1, 11.973, 10416.709, 477.041, 52839.568 25/08/23,01:09:06,05,08,1, 12.0,1,1, 11.973, 10416.685, 477.045, 52839.536 25/08/23,01:09:06,06,08,1, 12.0,1,1, 11.973, 10416.697, 477.035, 52839.603 25/08/23,01:09:06,07,08,1, 12.0,1,1, 11.973, 10416.699, 477.031, 52839.634 25/08/23,01:09:06,08,08,1, 12.0,1,1, 11.973, 10416.695, 477.049, 52839.609 25/08/23,01:09:06,09,08,1, 12.0,1,1, 11.973, 10416.698, 477.051, 52839.668 25/08/23,01:09:06,10,08,1, 12.0,1,1, 11.973, 10416.682, 477.060, 52839.744 25/08/23,01:09:06,11,08,1, 12.0,1,1, 11.973, 10416.695, 477.065, 52839.717 25/08/23,01:09:06,12,08,1, 12.0,1,1, 11.973, 10416.664, 477.094, 52839.749 25/08/23,01:09:06,13,08,1, 12.0,1,1, 11.973, 10416.693, 477.103, 52839.831 25/08/23,01:09:06,14,08,1, 12.0,1,1, 11.973, 10416.655, 477.104, 52839.803 25/08/23,01:09:06,15,08,1, 12.0,1,1, 11.973, 10416.653, 477.118, 52839.832 25/08/23,01:09:06,16,08,1, 12.0,1,1, 11.973, 10416.656, 477.140, 52839.952 25/08/23,01:09:06,17,08,1, 12.0,1,1, 11.973, 10416.660, 477.134, 52839.883 25/08/23,01:09:06,18,08,1, 12.0,1,1, 11.973, 10416.645, 477.169, 52839.925 25/08/23,01:09:06,19,08,1, 12.0,1,1, 11.973, 10416.650, 477.192, 52840.012 25/08/23,01:09:07,00,06,1, 11.9,1,1, 11.972, 10416.644, 477.192, 52840.012 25/08/23,01:09:07,01,06,1, 11.9,1,1, 11.972, 10416.658, 477.211, 52840.030 25/08/23,01:09:07,02,06,1, 11.9,1,1, 11.972, 10416.667, 477.235, 52840.107 25/08/23,01:09:07,03,06,1, 11.9,1,1, 11.972, 10416.648, 477.285, 52840.155 25/08/23,01:09:07,04,06,1, 11.9,1,1, 11.972, 10416.676, 477.279, 52840.226 25/08/23,01:09:07,05,06,1, 11.9,1,1, 11.972, 10416.680, 477.303, 52840.156 25/08/23,01:09:07,06,06,1, 11.9,1,1, 11.972, 10416.658, 477.356, 52840.182 25/08/23,01:09:07,07,06,1, 11.9,1,1, 11.972, 10416.665, 477.367, 52840.286 25/08/23,01:09:07,08,06,1, 11.9,1,1, 11.972, 10416.661, 477.388, 52840.309 25/08/23,01:09:07,09,06,1, 11.9,1,1, 11.972, 10416.686, 477.445, 52840.391 25/08/23,01:09:07,10,06,1, 11.9,1,1, 11.972, 10416.672, 477.475, 52840.408 25/08/23,01:09:07,11,06,1, 11.9,1,1, 11.972, 10416.694, 477.494, 52840.474 25/08/23,01:09:07,12,06,1, 11.9,1,1, 11.972, 10416.689, 477.545, 52840.489 25/08/23,01:09:07,13,06,1, 11.9,1,1, 11.972, 10416.692, 477.561, 52840.537 25/08/23,01:09:07,14,06,1, 11.9,1,1, 11.972, 10416.721, 477.590, 52840.536 25/08/23,01:09:07,15,06,1, 11.9,1,1, 11.972, 10416.724, 477.618, 52840.569 25/08/23,01:09:07,16,06,1, 11.9,1,1, 11.972, 10416.750, 477.642, 52840.567 25/08/23,01:09:07,17,06,1, 11.9,1,1, 11.972, 10416.745, 477.697, 52840.648 25/08/23,01:09:07,18,06,1, 11.9,1,1, 11.972, 10416.749, 477.723, 52840.645 25/08/23,01:09:07,19,06,1, 11.9,1,1, 11.972, 10416.784, 477.755, 52840.772 25/08/23,01:09:08,00,08,1, 11.8,1,1, 11.973, 10416.777, 477.755, 52840.772 25/08/23,01:09:08,01,08,1, 11.8,1,1, 11.973, 10416.783, 477.842, 52840.878 25/08/23,01:09:08,02,08,1, 11.8,1,1, 11.973, 10416.773, 477.859, 52840.891 25/08/23,01:09:08,03,08,1, 11.8,1,1, 11.973, 10416.820, 477.852, 52840.857 25/08/23,01:09:08,04,08,1, 11.8,1,1, 11.973, 10416.854, 477.918, 52840.890 25/08/23,01:09:08,05,08,1, 11.8,1,1, 11.973, 10416.875, 477.931, 52840.878 25/08/23,01:09:08,06,08,1, 11.8,1,1, 11.973, 10416.889, 477.964, 52840.939 25/08/23,01:09:08,07,08,1, 11.8,1,1, 11.973, 10416.919, 477.998, 52840.952 25/08/23,01:09:08,08,08,1, 11.8,1,1, 11.973, 10416.936, 478.038, 52840.985 25/08/23,01:09:08,09,08,1, 11.8,1,1, 11.973, 10416.970, 478.048, 52840.976 25/08/23,01:09:08,10,08,1, 11.8,1,1, 11.973, 10417.016, 478.080, 52841.056 25/08/23,01:09:08,11,08,1, 11.8,1,1, 11.973, 10417.000, 478.090, 52841.080 25/08/23,01:09:08,12,08,1, 11.8,1,1, 11.973, 10417.041, 478.126, 52840.995 25/08/23,01:09:08,13,08,1, 11.8,1,1, 11.973, 10417.056, 478.132, 52841.034 25/08/23,01:09:08,14,08,1, 11.8,1,1, 11.973, 10417.080, 478.164, 52841.046 25/08/23,01:09:08,15,08,1, 11.8,1,1, 11.973, 10417.133, 478.199, 52841.113 25/08/23,01:09:08,16,08,1, 11.8,1,1, 11.973, 10417.141, 478.214, 52841.130 25/08/23,01:09:08,17,08,1, 11.8,1,1, 11.973, 10417.151, 478.242, 52841.179 25/08/23,01:09:08,18,08,1, 11.8,1,1, 11.973, 10417.201, 478.243, 52841.171 25/08/23,01:09:08,19,08,1, 11.8,1,1, 11.973, 10417.221, 478.264, 52841.235 25/08/23,01:09:09,00,07,1, 11.9,1,1, 11.973, 10417.219, 478.264, 52841.235 25/08/23,01:09:09,01,07,1, 11.9,1,1, 11.973, 10417.284, 478.335, 52841.248 25/08/23,01:09:09,02,07,1, 11.9,1,1, 11.973, 10417.309, 478.348, 52841.223 25/08/23,01:09:09,03,07,1, 11.9,1,1, 11.973, 10417.362, 478.353, 52841.220 25/08/23,01:09:09,04,07,1, 11.9,1,1, 11.973, 10417.410, 478.362, 52841.239 25/08/23,01:09:09,05,07,1, 11.9,1,1, 11.973, 10417.416, 478.414, 52841.292 25/08/23,01:09:09,06,07,1, 11.9,1,1, 11.973, 10417.457, 478.419, 52841.271 25/08/23,01:09:09,07,07,1, 11.9,1,1, 11.973, 10417.478, 478.462, 52841.381 25/08/23,01:09:09,08,07,1, 11.9,1,1, 11.973, 10417.525, 478.429, 52841.352 25/08/23,01:09:09,09,07,1, 11.9,1,1, 11.973, 10417.567, 478.473, 52841.336 25/08/23,01:09:09,10,07,1, 11.9,1,1, 11.973, 10417.597, 478.467, 52841.364 25/08/23,01:09:09,11,07,1, 11.9,1,1, 11.973, 10417.612, 478.483, 52841.376 25/08/23,01:09:09,12,07,1, 11.9,1,1, 11.973, 10417.679, 478.492, 52841.410 25/08/23,01:09:09,13,07,1, 11.9,1,1, 11.973, 10417.717, 478.522, 52841.425 25/08/23,01:09:09,14,07,1, 11.9,1,1, 11.973, 10417.775, 478.506, 52841.453 25/08/23,01:09:09,15,07,1, 11.9,1,1, 11.973, 10417.784, 478.533, 52841.437 25/08/23,01:09:09,16,07,1, 11.9,1,1, 11.973, 10417.828, 478.527, 52841.532 25/08/23,01:09:09,17,07,1, 11.9,1,1, 11.973, 10417.898, 478.550, 52841.449 25/08/23,01:09:09,18,07,1, 11.9,1,1, 11.973, 10417.927, 478.568, 52841.562 25/08/23,01:09:09,19,07,1, 11.9,1,1, 11.973, 10417.981, 478.586, 52841.540 25/08/23,01:09:10,00,07,1, 11.9,1,1, 11.972, 10417.979, 478.586, 52841.540 25/08/23,01:09:10,01,07,1, 11.9,1,1, 11.972, 10418.071, 478.602, 52841.579 25/08/23,01:09:10,02,07,1, 11.9,1,1, 11.972, 10418.100, 478.585, 52841.435 25/08/23,01:09:10,03,07,1, 11.9,1,1, 11.972, 10418.156, 478.632, 52841.630 25/08/23,01:09:10,04,07,1, 11.9,1,1, 11.972, 10418.222, 478.640, 52841.680 25/08/23,01:09:10,05,07,1, 11.9,1,1, 11.972, 10418.272, 478.653, 52841.641 25/08/23,01:09:10,06,07,1, 11.9,1,1, 11.972, 10418.309, 478.644, 52841.652 25/08/23,01:09:10,07,07,1, 11.9,1,1, 11.972, 10418.367, 478.664, 52841.675 25/08/23,01:09:10,08,07,1, 11.9,1,1, 11.972, 10418.411, 478.665, 52841.669 25/08/23,01:09:10,09,07,1, 11.9,1,1, 11.972, 10418.473, 478.697, 52841.778 25/08/23,01:09:10,10,07,1, 11.9,1,1, 11.972, 10418.526, 478.675, 52841.731 25/08/23,01:09:10,11,07,1, 11.9,1,1, 11.972, 10418.579, 478.707, 52841.702 25/08/23,01:09:10,12,07,1, 11.9,1,1, 11.972, 10418.637, 478.729, 52841.747 25/08/23,01:09:10,13,07,1, 11.9,1,1, 11.972, 10418.696, 478.730, 52841.755 25/08/23,01:09:10,14,07,1, 11.9,1,1, 11.972, 10418.755, 478.748, 52841.795 25/08/23,01:09:10,15,07,1, 11.9,1,1, 11.972, 10418.816, 478.766, 52841.783 25/08/23,01:09:10,16,07,1, 11.9,1,1, 11.972, 10418.877, 478.772, 52841.861 25/08/23,01:09:10,17,07,1, 11.9,1,1, 11.972, 10418.928, 478.803, 52841.927 25/08/23,01:09:10,18,07,1, 11.9,1,1, 11.972, 10419.023, 478.785, 52841.946 25/08/23,01:09:10,19,07,1, 11.9,1,1, 11.972, 10419.061, 478.817, 52841.958 25/08/23,01:09:11,00,08,1, 11.9,1,1, 11.972, 10419.055, 478.817, 52841.958 25/08/23,01:09:11,01,08,1, 11.9,1,1, 11.972, 10419.169, 478.837, 52842.009 25/08/23,01:09:11,02,08,1, 11.9,1,1, 11.972, 10419.245, 478.838, 52841.997 25/08/23,01:09:11,03,08,1, 11.9,1,1, 11.972, 10419.302, 478.883, 52841.984 25/08/23,01:09:11,04,08,1, 11.9,1,1, 11.972, 10419.376, 478.892, 52842.115 25/08/23,01:09:11,05,08,1, 11.9,1,1, 11.972, 10419.422, 478.922, 52842.073 25/08/23,01:09:11,06,08,1, 11.9,1,1, 11.972, 10419.456, 478.927, 52842.115 25/08/23,01:09:11,07,08,1, 11.9,1,1, 11.972, 10419.515, 478.933, 52842.068 25/08/23,01:09:11,08,08,1, 11.9,1,1, 11.972, 10419.587, 478.964, 52842.076 25/08/23,01:09:11,09,08,1, 11.9,1,1, 11.972, 10419.643, 479.005, 52842.228 25/08/23,01:09:11,10,08,1, 11.9,1,1, 11.972, 10419.677, 479.007, 52842.164 25/08/23,01:09:11,11,08,1, 11.9,1,1, 11.972, 10419.750, 479.041, 52842.270 25/08/23,01:09:11,12,08,1, 11.9,1,1, 11.972, 10419.821, 479.094, 52842.295 25/08/23,01:09:11,13,08,1, 11.9,1,1, 11.972, 10419.875, 479.126, 52842.304 25/08/23,01:09:11,14,08,1, 11.9,1,1, 11.972, 10419.918, 479.165, 52842.340 25/08/23,01:09:11,15,08,1, 11.9,1,1, 11.972, 10419.972, 479.193, 52842.339 25/08/23,01:09:11,16,08,1, 11.9,1,1, 11.972, 10420.044, 479.220, 52842.381 25/08/23,01:09:11,17,08,1, 11.9,1,1, 11.972, 10420.112, 479.255, 52842.419 25/08/23,01:09:11,18,08,1, 11.9,1,1, 11.972, 10420.149, 479.290, 52842.408 25/08/23,01:09:11,19,08,1, 11.9,1,1, 11.972, 10420.195, 479.338, 52842.458 25/08/23,01:09:12,00,07,1, 11.9,1,1, 11.972, 10420.190, 479.338, 52842.458 25/08/23,01:09:12,01,07,1, 11.9,1,1, 11.972, 10420.337, 479.392, 52842.505 25/08/23,01:09:12,02,07,1, 11.9,1,1, 11.972, 10420.399, 479.466, 52842.615 25/08/23,01:09:12,03,07,1, 11.9,1,1, 11.972, 10420.459, 479.505, 52842.618 25/08/23,01:09:12,04,07,1, 11.9,1,1, 11.972, 10420.488, 479.539, 52842.700 25/08/23,01:09:12,05,07,1, 11.9,1,1, 11.972, 10420.534, 479.583, 52842.700 25/08/23,01:09:12,06,07,1, 11.9,1,1, 11.972, 10420.599, 479.635, 52842.757 25/08/23,01:09:12,07,07,1, 11.9,1,1, 11.972, 10420.638, 479.688, 52842.778 25/08/23,01:09:12,08,07,1, 11.9,1,1, 11.972, 10420.694, 479.730, 52842.793 25/08/23,01:09:12,09,07,1, 11.9,1,1, 11.972, 10420.755, 479.771, 52842.818 25/08/23,01:09:12,10,07,1, 11.9,1,1, 11.972, 10420.796, 479.806, 52842.818 25/08/23,01:09:12,11,07,1, 11.9,1,1, 11.972, 10420.846, 479.875, 52842.898 25/08/23,01:09:12,12,07,1, 11.9,1,1, 11.972, 10420.938, 479.900, 52843.001 25/08/23,01:09:12,13,07,1, 11.9,1,1, 11.972, 10420.968, 479.960, 52842.916 25/08/23,01:09:12,14,07,1, 11.9,1,1, 11.972, 10421.026, 480.011, 52842.932 25/08/23,01:09:12,15,07,1, 11.9,1,1, 11.972, 10421.059, 480.018, 52843.060 25/08/23,01:09:12,16,07,1, 11.9,1,1, 11.972, 10421.106, 480.111, 52843.036 25/08/23,01:09:12,17,07,1, 11.9,1,1, 11.972, 10421.157, 480.152, 52843.055 25/08/23,01:09:12,18,07,1, 11.9,1,1, 11.972, 10421.208, 480.180, 52843.074 25/08/23,01:09:12,19,07,1, 11.9,1,1, 11.972, 10421.225, 480.233, 52843.120 25/08/23,01:09:13,00,06,1, 11.9,1,1, 11.970, 10421.216, 480.233, 52843.120 25/08/23,01:09:13,01,06,1, 11.9,1,1, 11.970, 10421.334, 480.324, 52843.118 25/08/23,01:09:13,02,06,1, 11.9,1,1, 11.970, 10421.372, 480.357, 52843.207 25/08/23,01:09:13,03,06,1, 11.9,1,1, 11.970, 10421.442, 480.390, 52843.238 25/08/23,01:09:13,04,06,1, 11.9,1,1, 11.970, 10421.463, 480.425, 52843.144 25/08/23,01:09:13,05,06,1, 11.9,1,1, 11.970, 10421.450, 480.461, 52843.229 25/08/23,01:09:13,06,06,1, 11.9,1,1, 11.970, 10421.508, 480.469, 52843.204 25/08/23,01:09:13,07,06,1, 11.9,1,1, 11.970, 10421.537, 480.501, 52843.172 25/08/23,01:09:13,08,06,1, 11.9,1,1, 11.970, 10421.580, 480.536, 52843.218 25/08/23,01:09:13,09,06,1, 11.9,1,1, 11.970, 10421.643, 480.572, 52843.176 25/08/23,01:09:13,10,06,1, 11.9,1,1, 11.970, 10421.653, 480.574, 52843.271 25/08/23,01:09:13,11,06,1, 11.9,1,1, 11.970, 10421.616, 480.587, 52843.304 25/08/23,01:09:13,12,06,1, 11.9,1,1, 11.970, 10421.703, 480.624, 52843.224 25/08/23,01:09:13,13,06,1, 11.9,1,1, 11.970, 10421.708, 480.634, 52843.204 25/08/23,01:09:13,14,06,1, 11.9,1,1, 11.970, 10421.755, 480.660, 52843.214 25/08/23,01:09:13,15,06,1, 11.9,1,1, 11.970, 10421.775, 480.690, 52843.156 25/08/23,01:09:13,16,06,1, 11.9,1,1, 11.970, 10421.809, 480.695, 52843.173 25/08/23,01:09:13,17,06,1, 11.9,1,1, 11.970, 10421.801, 480.705, 52843.157 25/08/23,01:09:13,18,06,1, 11.9,1,1, 11.970, 10421.825, 480.727, 52843.165 25/08/23,01:09:13,19,06,1, 11.9,1,1, 11.970, 10421.849, 480.720, 52843.115 25/08/23,01:09:14,00,07,1, 12.0,1,1, 11.974, 10421.842, 480.720, 52843.115 25/08/23,01:09:14,01,07,1, 12.0,1,1, 11.974, 10421.884, 480.723, 52843.093 25/08/23,01:09:14,02,07,1, 12.0,1,1, 11.974, 10421.886, 480.709, 52843.043 25/08/23,01:09:14,03,07,1, 12.0,1,1, 11.974, 10421.907, 480.740, 52843.030 25/08/23,01:09:14,04,07,1, 12.0,1,1, 11.974, 10421.934, 480.707, 52843.008 25/08/23,01:09:14,05,07,1, 12.0,1,1, 11.974, 10421.930, 480.722, 52842.957 25/08/23,01:09:14,06,07,1, 12.0,1,1, 11.974, 10421.965, 480.723, 52842.962 25/08/23,01:09:14,07,07,1, 12.0,1,1, 11.974, 10421.992, 480.718, 52842.949 25/08/23,01:09:14,08,07,1, 12.0,1,1, 11.974, 10422.012, 480.722, 52842.841 25/08/23,01:09:14,09,07,1, 12.0,1,1, 11.974, 10422.019, 480.723, 52842.894 25/08/23,01:09:14,10,07,1, 12.0,1,1, 11.974, 10422.031, 480.706, 52842.874 25/08/23,01:09:14,11,07,1, 12.0,1,1, 11.974, 10422.021, 480.690, 52842.852 25/08/23,01:09:14,12,07,1, 12.0,1,1, 11.974, 10422.075, 480.686, 52842.792 25/08/23,01:09:14,13,07,1, 12.0,1,1, 11.974, 10422.088, 480.664, 52842.680 25/08/23,01:09:14,14,07,1, 12.0,1,1, 11.974, 10422.112, 480.670, 52842.735 25/08/23,01:09:14,15,07,1, 12.0,1,1, 11.974, 10422.127, 480.659, 52842.644 25/08/23,01:09:14,16,07,1, 12.0,1,1, 11.974, 10422.155, 480.635, 52842.575 25/08/23,01:09:14,17,07,1, 12.0,1,1, 11.974, 10422.150, 480.628, 52842.552 25/08/23,01:09:14,18,07,1, 12.0,1,1, 11.974, 10422.164, 480.588, 52842.541 25/08/23,01:09:14,19,07,1, 12.0,1,1, 11.974, 10422.188, 480.569, 52842.536 25/08/23,01:09:15,00,07,1, 12.0,1,1, 11.972, 10422.184, 480.569, 52842.536 25/08/23,01:09:15,01,07,1, 12.0,1,1, 11.972, 10422.222, 480.550, 52842.377 25/08/23,01:09:15,02,07,1, 12.0,1,1, 11.972, 10422.244, 480.495, 52842.313 25/08/23,01:09:15,03,07,1, 12.0,1,1, 11.972, 10422.215, 480.469, 52842.286 25/08/23,01:09:15,04,07,1, 12.0,1,1, 11.972, 10422.268, 480.447, 52842.288 25/08/23,01:09:15,05,07,1, 12.0,1,1, 11.972, 10422.300, 480.434, 52842.241 25/08/23,01:09:15,06,07,1, 12.0,1,1, 11.972, 10422.341, 480.420, 52842.237 25/08/23,01:09:15,07,07,1, 12.0,1,1, 11.972, 10422.354, 480.378, 52842.145 25/08/23,01:09:15,08,07,1, 12.0,1,1, 11.972, 10422.377, 480.357, 52842.177 25/08/23,01:09:15,09,07,1, 12.0,1,1, 11.972, 10422.351, 480.305, 52842.086 25/08/23,01:09:15,10,07,1, 12.0,1,1, 11.972, 10422.408, 480.295, 52842.042 25/08/23,01:09:15,11,07,1, 12.0,1,1, 11.972, 10422.432, 480.265, 52842.005 25/08/23,01:09:15,12,07,1, 12.0,1,1, 11.972, 10422.450, 480.226, 52841.983 25/08/23,01:09:15,13,07,1, 12.0,1,1, 11.972, 10422.462, 480.198, 52841.906 25/08/23,01:09:15,14,07,1, 12.0,1,1, 11.972, 10422.499, 480.174, 52841.897 25/08/23,01:09:15,15,07,1, 12.0,1,1, 11.972, 10422.502, 480.126, 52841.885 25/08/23,01:09:15,16,07,1, 12.0,1,1, 11.972, 10422.520, 480.121, 52841.833 25/08/23,01:09:15,17,07,1, 12.0,1,1, 11.972, 10422.527, 480.070, 52841.900 25/08/23,01:09:15,18,07,1, 12.0,1,1, 11.972, 10422.586, 480.043, 52841.831 25/08/23,01:09:15,19,07,1, 12.0,1,1, 11.972, 10422.587, 480.019, 52841.833 25/08/23,01:09:16,00,08,1, 11.9,1,1, 11.975, 10422.585, 480.019, 52841.833 25/08/23,01:09:16,01,08,1, 11.9,1,1, 11.975, 10422.617, 479.953, 52841.711 25/08/23,01:09:16,02,08,1, 11.9,1,1, 11.975, 10422.639, 479.944, 52841.740 25/08/23,01:09:16,03,08,1, 11.9,1,1, 11.975, 10422.636, 479.855, 52841.659 25/08/23,01:09:16,04,08,1, 11.9,1,1, 11.975, 10422.687, 479.847, 52841.623 25/08/23,01:09:16,05,08,1, 11.9,1,1, 11.975, 10422.688, 479.808, 52841.580 25/08/23,01:09:16,06,08,1, 11.9,1,1, 11.975, 10422.702, 479.762, 52841.586 25/08/23,01:09:16,07,08,1, 11.9,1,1, 11.975, 10422.735, 479.724, 52841.514 25/08/23,01:09:16,08,08,1, 11.9,1,1, 11.975, 10422.772, 479.695, 52841.446 25/08/23,01:09:16,09,08,1, 11.9,1,1, 11.975, 10422.753, 479.678, 52841.433 25/08/23,01:09:16,10,08,1, 11.9,1,1, 11.975, 10422.820, 479.640, 52841.481 25/08/23,01:09:16,11,08,1, 11.9,1,1, 11.975, 10422.840, 479.609, 52841.352 25/08/23,01:09:16,12,08,1, 11.9,1,1, 11.975, 10422.823, 479.578, 52841.402 25/08/23,01:09:16,13,08,1, 11.9,1,1, 11.975, 10422.853, 479.567, 52841.397 25/08/23,01:09:16,14,08,1, 11.9,1,1, 11.975, 10422.864, 479.518, 52841.396 25/08/23,01:09:16,15,08,1, 11.9,1,1, 11.975, 10422.906, 479.485, 52841.226 25/08/23,01:09:16,16,08,1, 11.9,1,1, 11.975, 10422.904, 479.467, 52841.306 25/08/23,01:09:16,17,08,1, 11.9,1,1, 11.975, 10422.930, 479.424, 52841.242 25/08/23,01:09:16,18,08,1, 11.9,1,1, 11.975, 10422.955, 479.396, 52841.227 25/08/23,01:09:16,19,08,1, 11.9,1,1, 11.975, 10422.957, 479.371, 52841.249 25/08/23,01:09:17,00,06,1, 11.9,1,1, 11.967, 10422.952, 479.371, 52841.249 25/08/23,01:09:17,01,06,1, 11.9,1,1, 11.967, 10422.975, 479.340, 52841.402 25/08/23,01:09:17,02,06,1, 11.9,1,1, 11.967, 10423.014, 479.282, 52841.163 25/08/23,01:09:17,03,06,1, 11.9,1,1, 11.967, 10423.005, 479.272, 52841.196 25/08/23,01:09:17,04,06,1, 11.9,1,1, 11.967, 10423.025, 479.270, 52841.197 25/08/23,01:09:17,05,06,1, 11.9,1,1, 11.967, 10423.028, 479.229, 52841.177 25/08/23,01:09:17,06,06,1, 11.9,1,1, 11.967, 10423.053, 479.229, 52841.126 25/08/23,01:09:17,07,06,1, 11.9,1,1, 11.967, 10423.054, 479.209, 52841.086 25/08/23,01:09:17,08,06,1, 11.9,1,1, 11.967, 10423.083, 479.178, 52841.136 25/08/23,01:09:17,09,06,1, 11.9,1,1, 11.967, 10423.094, 479.189, 52841.087 25/08/23,01:09:17,10,06,1, 11.9,1,1, 11.967, 10423.088, 479.195, 52841.104 25/08/23,01:09:17,11,06,1, 11.9,1,1, 11.967, 10423.129, 479.166, 52841.153 25/08/23,01:09:17,12,06,1, 11.9,1,1, 11.967, 10423.114, 479.162, 52841.104 25/08/23,01:09:17,13,06,1, 11.9,1,1, 11.967, 10423.147, 479.161, 52841.131 25/08/23,01:09:17,14,06,1, 11.9,1,1, 11.967, 10423.159, 479.162, 52841.135 25/08/23,01:09:17,15,06,1, 11.9,1,1, 11.967, 10423.154, 479.200, 52841.079 25/08/23,01:09:17,16,06,1, 11.9,1,1, 11.967, 10423.191, 479.177, 52841.144 25/08/23,01:09:17,17,06,1, 11.9,1,1, 11.967, 10423.174, 479.168, 52841.129 25/08/23,01:09:17,18,06,1, 11.9,1,1, 11.967, 10423.208, 479.176, 52841.067 25/08/23,01:09:17,19,06,1, 11.9,1,1, 11.967, 10423.226, 479.180, 52841.148 25/08/23,01:09:18,00,07,1, 11.9,1,1, 11.974, 10423.219, 479.180, 52841.148 25/08/23,01:09:18,01,07,1, 11.9,1,1, 11.974, 10423.219, 479.213, 52841.128 25/08/23,01:09:18,02,07,1, 11.9,1,1, 11.974, 10423.224, 479.206, 52841.130 25/08/23,01:09:18,03,07,1, 11.9,1,1, 11.974, 10423.229, 479.253, 52841.166 25/08/23,01:09:18,04,07,1, 11.9,1,1, 11.974, 10423.274, 479.245, 52841.090 25/08/23,01:09:18,05,07,1, 11.9,1,1, 11.974, 10423.280, 479.257, 52841.107 25/08/23,01:09:18,06,07,1, 11.9,1,1, 11.974, 10423.268, 479.277, 52841.120 25/08/23,01:09:18,07,07,1, 11.9,1,1, 11.974, 10423.265, 479.299, 52841.172 25/08/23,01:09:18,08,07,1, 11.9,1,1, 11.974, 10423.262, 479.311, 52841.192 25/08/23,01:09:18,09,07,1, 11.9,1,1, 11.974, 10423.257, 479.341, 52841.158 25/08/23,01:09:18,10,07,1, 11.9,1,1, 11.974, 10423.314, 479.343, 52841.210 25/08/23,01:09:18,11,07,1, 11.9,1,1, 11.974, 10423.308, 479.372, 52841.239 25/08/23,01:09:18,12,07,1, 11.9,1,1, 11.974, 10423.316, 479.389, 52841.214 25/08/23,01:09:18,13,07,1, 11.9,1,1, 11.974, 10423.323, 479.415, 52841.253 25/08/23,01:09:18,14,07,1, 11.9,1,1, 11.974, 10423.327, 479.436, 52841.297 25/08/23,01:09:18,15,07,1, 11.9,1,1, 11.974, 10423.305, 479.453, 52841.269 25/08/23,01:09:18,16,07,1, 11.9,1,1, 11.974, 10423.297, 479.474, 52841.304 25/08/23,01:09:18,17,07,1, 11.9,1,1, 11.974, 10423.326, 479.511, 52841.339 25/08/23,01:09:18,18,07,1, 11.9,1,1, 11.974, 10423.335, 479.525, 52841.299 25/08/23,01:09:18,19,07,1, 11.9,1,1, 11.974, 10423.334, 479.556, 52841.362 25/08/23,01:09:19,00,07,1, 11.9,1,1, 11.970, 10423.328, 479.556, 52841.362 25/08/23,01:09:19,01,07,1, 11.9,1,1, 11.970, 10423.334, 479.598, 52841.351 25/08/23,01:09:19,02,07,1, 11.9,1,1, 11.970, 10423.344, 479.587, 52841.382 25/08/23,01:09:19,03,07,1, 11.9,1,1, 11.970, 10423.314, 479.597, 52841.410 25/08/23,01:09:19,04,07,1, 11.9,1,1, 11.970, 10423.338, 479.619, 52841.441 25/08/23,01:09:19,05,07,1, 11.9,1,1, 11.970, 10423.341, 479.641, 52841.441 25/08/23,01:09:19,06,07,1, 11.9,1,1, 11.970, 10423.323, 479.669, 52841.441 25/08/23,01:09:19,07,07,1, 11.9,1,1, 11.970, 10423.336, 479.684, 52841.480 25/08/23,01:09:19,08,07,1, 11.9,1,1, 11.970, 10423.320, 479.697, 52841.479 25/08/23,01:09:19,09,07,1, 11.9,1,1, 11.970, 10423.315, 479.704, 52841.512 25/08/23,01:09:19,10,07,1, 11.9,1,1, 11.970, 10423.319, 479.723, 52841.525 25/08/23,01:09:19,11,07,1, 11.9,1,1, 11.970, 10423.320, 479.722, 52841.542 25/08/23,01:09:19,12,07,1, 11.9,1,1, 11.970, 10423.317, 479.737, 52841.498 25/08/23,01:09:19,13,07,1, 11.9,1,1, 11.970, 10423.273, 479.729, 52841.708 25/08/23,01:09:19,14,07,1, 11.9,1,1, 11.970, 10423.265, 479.723, 52841.623 25/08/23,01:09:19,15,07,1, 11.9,1,1, 11.970, 10423.277, 479.723, 52841.594 25/08/23,01:09:19,16,07,1, 11.9,1,1, 11.970, 10423.254, 479.738, 52841.620 25/08/23,01:09:19,17,07,1, 11.9,1,1, 11.970, 10423.264, 479.725, 52841.610 25/08/23,01:09:19,18,07,1, 11.9,1,1, 11.970, 10423.246, 479.711, 52841.588 25/08/23,01:09:19,19,07,1, 11.9,1,1, 11.970, 10423.265, 479.707, 52841.612 25/08/23,01:09:20,00,07,1, 11.9,1,1, 11.974, 10423.261, 479.707, 52841.612 25/08/23,01:09:20,01,07,1, 11.9,1,1, 11.974, 10423.239, 479.659, 52841.668 25/08/23,01:09:20,02,07,1, 11.9,1,1, 11.974, 10423.226, 479.683, 52841.717 25/08/23,01:09:20,03,07,1, 11.9,1,1, 11.974, 10423.238, 479.657, 52841.660 25/08/23,01:09:20,04,07,1, 11.9,1,1, 11.974, 10423.208, 479.629, 52841.708 25/08/23,01:09:20,05,07,1, 11.9,1,1, 11.974, 10423.204, 479.634, 52841.715 25/08/23,01:09:20,06,07,1, 11.9,1,1, 11.974, 10423.195, 479.605, 52841.731 25/08/23,01:09:20,07,07,1, 11.9,1,1, 11.974, 10423.168, 479.586, 52841.728 25/08/23,01:09:20,08,07,1, 11.9,1,1, 11.974, 10423.192, 479.566, 52841.738 25/08/23,01:09:20,09,07,1, 11.9,1,1, 11.974, 10423.172, 479.559, 52841.676 25/08/23,01:09:20,10,07,1, 11.9,1,1, 11.974, 10423.143, 479.525, 52841.676 25/08/23,01:09:20,11,07,1, 11.9,1,1, 11.974, 10423.136, 479.521, 52841.727 25/08/23,01:09:20,12,07,1, 11.9,1,1, 11.974, 10423.102, 479.478, 52841.705 25/08/23,01:09:20,13,07,1, 11.9,1,1, 11.974, 10423.094, 479.471, 52841.695 25/08/23,01:09:20,14,07,1, 11.9,1,1, 11.974, 10423.051, 479.454, 52841.756 25/08/23,01:09:20,15,07,1, 11.9,1,1, 11.974, 10423.073, 479.408, 52841.553 25/08/23,01:09:20,16,07,1, 11.9,1,1, 11.974, 10423.078, 479.398, 52841.797 25/08/23,01:09:20,17,07,1, 11.9,1,1, 11.974, 10423.031, 479.389, 52841.739 25/08/23,01:09:20,18,07,1, 11.9,1,1, 11.974, 10423.018, 479.382, 52841.822 25/08/23,01:09:20,19,07,1, 11.9,1,1, 11.974, 10423.018, 479.363, 52841.786 25/08/23,01:09:21,00,07,1, 11.9,1,1, 11.973, 10423.011, 479.363, 52841.786 25/08/23,01:09:21,01,07,1, 11.9,1,1, 11.973, 10422.945, 479.335, 52841.863 25/08/23,01:09:21,02,07,1, 11.9,1,1, 11.973, 10422.919, 479.326, 52841.816 25/08/23,01:09:21,03,07,1, 11.9,1,1, 11.973, 10422.922, 479.281, 52841.885 25/08/23,01:09:21,04,07,1, 11.9,1,1, 11.973, 10422.915, 479.300, 52841.871 25/08/23,01:09:21,05,07,1, 11.9,1,1, 11.973, 10422.897, 479.271, 52841.887 25/08/23,01:09:21,06,07,1, 11.9,1,1, 11.973, 10422.870, 479.242, 52841.887 25/08/23,01:09:21,07,07,1, 11.9,1,1, 11.973, 10422.859, 479.232, 52841.894 25/08/23,01:09:21,08,07,1, 11.9,1,1, 11.973, 10422.846, 479.228, 52841.923 25/08/23,01:09:21,09,07,1, 11.9,1,1, 11.973, 10422.821, 479.211, 52841.899 25/08/23,01:09:21,10,07,1, 11.9,1,1, 11.973, 10422.813, 479.168, 52841.929 25/08/23,01:09:21,11,07,1, 11.9,1,1, 11.973, 10422.808, 479.167, 52841.978 25/08/23,01:09:21,12,07,1, 11.9,1,1, 11.973, 10422.801, 479.112, 52841.939 25/08/23,01:09:21,13,07,1, 11.9,1,1, 11.973, 10422.768, 479.080, 52841.988 25/08/23,01:09:21,14,07,1, 11.9,1,1, 11.973, 10422.760, 479.044, 52841.996 25/08/23,01:09:21,15,07,1, 11.9,1,1, 11.973, 10422.765, 479.024, 52841.974 25/08/23,01:09:21,16,07,1, 11.9,1,1, 11.973, 10422.731, 479.008, 52842.046 25/08/23,01:09:21,17,07,1, 11.9,1,1, 11.973, 10422.710, 478.979, 52841.967 25/08/23,01:09:21,18,07,1, 11.9,1,1, 11.973, 10422.703, 478.950, 52842.021 25/08/23,01:09:21,19,07,1, 11.9,1,1, 11.973, 10422.693, 478.924, 52842.037 25/08/23,01:09:22,00,07,1, 11.9,1,1, 11.974, 10422.685, 478.924, 52842.037 25/08/23,01:09:22,01,07,1, 11.9,1,1, 11.974, 10422.670, 478.862, 52842.050 25/08/23,01:09:22,02,07,1, 11.9,1,1, 11.974, 10422.654, 478.827, 52842.030 25/08/23,01:09:22,03,07,1, 11.9,1,1, 11.974, 10422.661, 478.802, 52842.073 25/08/23,01:09:22,04,07,1, 11.9,1,1, 11.974, 10422.646, 478.774, 52842.070 25/08/23,01:09:22,05,07,1, 11.9,1,1, 11.974, 10422.627, 478.715, 52842.083 25/08/23,01:09:22,06,07,1, 11.9,1,1, 11.974, 10422.616, 478.678, 52842.028 25/08/23,01:09:22,07,07,1, 11.9,1,1, 11.974, 10422.644, 478.641, 52842.084 25/08/23,01:09:22,08,07,1, 11.9,1,1, 11.974, 10422.589, 478.611, 52842.091 25/08/23,01:09:22,09,07,1, 11.9,1,1, 11.974, 10422.605, 478.583, 52842.065 25/08/23,01:09:22,10,07,1, 11.9,1,1, 11.974, 10422.577, 478.527, 52842.119 25/08/23,01:09:22,11,07,1, 11.9,1,1, 11.974, 10422.544, 478.494, 52842.117 25/08/23,01:09:22,12,07,1, 11.9,1,1, 11.974, 10422.566, 478.483, 52842.111 25/08/23,01:09:22,13,07,1, 11.9,1,1, 11.974, 10422.548, 478.464, 52842.116 25/08/23,01:09:22,14,07,1, 11.9,1,1, 11.974, 10422.556, 478.419, 52842.105 25/08/23,01:09:22,15,07,1, 11.9,1,1, 11.974, 10422.542, 478.340, 52842.106 25/08/23,01:09:22,16,07,1, 11.9,1,1, 11.974, 10422.538, 478.338, 52842.125 25/08/23,01:09:22,17,07,1, 11.9,1,1, 11.974, 10422.517, 478.284, 52842.085 25/08/23,01:09:22,18,07,1, 11.9,1,1, 11.974, 10422.547, 478.246, 52842.076 25/08/23,01:09:22,19,07,1, 11.9,1,1, 11.974, 10422.544, 478.189, 52842.097 25/08/23,01:09:23,00,08,1, 11.9,1,1, 11.973, 10422.543, 478.189, 52842.097 25/08/23,01:09:23,01,08,1, 11.9,1,1, 11.973, 10422.545, 478.132, 52842.113 25/08/23,01:09:23,02,08,1, 11.9,1,1, 11.973, 10422.542, 478.094, 52842.097 25/08/23,01:09:23,03,08,1, 11.9,1,1, 11.973, 10422.528, 478.074, 52842.127 25/08/23,01:09:23,04,08,1, 11.9,1,1, 11.973, 10422.556, 478.022, 52842.113 25/08/23,01:09:23,05,08,1, 11.9,1,1, 11.973, 10422.530, 478.028, 52842.146 25/08/23,01:09:23,06,08,1, 11.9,1,1, 11.973, 10422.551, 477.994, 52842.107 25/08/23,01:09:23,07,08,1, 11.9,1,1, 11.973, 10422.582, 477.929, 52842.016 25/08/23,01:09:23,08,08,1, 11.9,1,1, 11.973, 10422.576, 477.916, 52842.078 25/08/23,01:09:23,09,08,1, 11.9,1,1, 11.973, 10422.569, 477.877, 52842.116 25/08/23,01:09:23,10,08,1, 11.9,1,1, 11.973, 10422.583, 477.868, 52842.155 25/08/23,01:09:23,11,08,1, 11.9,1,1, 11.973, 10422.586, 477.839, 52842.146 25/08/23,01:09:23,12,08,1, 11.9,1,1, 11.973, 10422.581, 477.808, 52842.124 25/08/23,01:09:23,13,08,1, 11.9,1,1, 11.973, 10422.595, 477.786, 52842.147 25/08/23,01:09:23,14,08,1, 11.9,1,1, 11.973, 10422.612, 477.756, 52842.163 25/08/23,01:09:23,15,08,1, 11.9,1,1, 11.973, 10422.612, 477.718, 52842.199 25/08/23,01:09:23,16,08,1, 11.9,1,1, 11.973, 10422.646, 477.706, 52842.118 25/08/23,01:09:23,17,08,1, 11.9,1,1, 11.973, 10422.650, 477.677, 52842.194 25/08/23,01:09:23,18,08,1, 11.9,1,1, 11.973, 10422.682, 477.652, 52842.136 25/08/23,01:09:23,19,08,1, 11.9,1,1, 11.973, 10422.665, 477.633, 52842.135 25/08/23,01:09:24,00,08,1, 11.9,1,1, 11.972, 10422.660, 477.633, 52842.135 25/08/23,01:09:24,01,08,1, 11.9,1,1, 11.972, 10422.709, 477.595, 52842.169 25/08/23,01:09:24,02,08,1, 11.9,1,1, 11.972, 10422.723, 477.553, 52842.154 25/08/23,01:09:24,03,08,1, 11.9,1,1, 11.972, 10422.734, 477.539, 52842.219 25/08/23,01:09:24,04,08,1, 11.9,1,1, 11.972, 10422.769, 477.523, 52842.226 25/08/23,01:09:24,05,08,1, 11.9,1,1, 11.972, 10422.764, 477.471, 52842.182 25/08/23,01:09:24,06,08,1, 11.9,1,1, 11.972, 10422.784, 477.458, 52842.247 25/08/23,01:09:24,07,08,1, 11.9,1,1, 11.972, 10422.809, 477.446, 52842.208 25/08/23,01:09:24,08,08,1, 11.9,1,1, 11.972, 10422.831, 477.418, 52842.213 25/08/23,01:09:24,09,08,1, 11.9,1,1, 11.972, 10422.855, 477.392, 52842.245 25/08/23,01:09:24,10,08,1, 11.9,1,1, 11.972, 10422.879, 477.339, 52842.220 25/08/23,01:09:24,11,08,1, 11.9,1,1, 11.972, 10422.898, 477.337, 52842.221 25/08/23,01:09:24,12,08,1, 11.9,1,1, 11.972, 10422.932, 477.287, 52842.266 25/08/23,01:09:24,13,08,1, 11.9,1,1, 11.972, 10422.953, 477.248, 52842.258 25/08/23,01:09:24,14,08,1, 11.9,1,1, 11.972, 10422.975, 477.224, 52842.287 25/08/23,01:09:24,15,08,1, 11.9,1,1, 11.972, 10422.995, 477.212, 52842.270 25/08/23,01:09:24,16,08,1, 11.9,1,1, 11.972, 10423.047, 477.180, 52842.235 25/08/23,01:09:24,17,08,1, 11.9,1,1, 11.972, 10423.058, 477.149, 52842.295 25/08/23,01:09:24,18,08,1, 11.9,1,1, 11.972, 10423.078, 477.121, 52842.255 25/08/23,01:09:24,19,08,1, 11.9,1,1, 11.972, 10423.106, 477.094, 52842.253 25/08/23,01:09:25,00,07,1, 11.8,1,1, 11.975, 10423.102, 477.094, 52842.253 25/08/23,01:09:25,01,07,1, 11.8,1,1, 11.975, 10423.160, 477.065, 52842.323 25/08/23,01:09:25,02,07,1, 11.8,1,1, 11.975, 10423.205, 477.026, 52842.380 25/08/23,01:09:25,03,07,1, 11.8,1,1, 11.975, 10423.252, 476.994, 52842.324 25/08/23,01:09:25,04,07,1, 11.8,1,1, 11.975, 10423.270, 476.957, 52842.243 25/08/23,01:09:25,05,07,1, 11.8,1,1, 11.975, 10423.278, 476.954, 52842.332 25/08/23,01:09:25,06,07,1, 11.8,1,1, 11.975, 10423.340, 476.933, 52842.259 25/08/23,01:09:25,07,07,1, 11.8,1,1, 11.975, 10423.333, 476.896, 52842.318 25/08/23,01:09:25,08,07,1, 11.8,1,1, 11.975, 10423.384, 476.844, 52842.340 25/08/23,01:09:25,09,07,1, 11.8,1,1, 11.975, 10423.408, 476.840, 52842.326 25/08/23,01:09:25,10,07,1, 11.8,1,1, 11.975, 10423.415, 476.824, 52842.334 25/08/23,01:09:25,11,07,1, 11.8,1,1, 11.975, 10423.456, 476.788, 52842.332 25/08/23,01:09:25,12,07,1, 11.8,1,1, 11.975, 10423.478, 476.773, 52842.301 25/08/23,01:09:25,13,07,1, 11.8,1,1, 11.975, 10423.491, 476.761, 52842.367 25/08/23,01:09:25,14,07,1, 11.8,1,1, 11.975, 10423.525, 476.729, 52842.390 25/08/23,01:09:25,15,07,1, 11.8,1,1, 11.975, 10423.575, 476.744, 52842.445 25/08/23,01:09:25,16,07,1, 11.8,1,1, 11.975, 10423.617, 476.707, 52842.413 25/08/23,01:09:25,17,07,1, 11.8,1,1, 11.975, 10423.610, 476.684, 52842.397 25/08/23,01:09:25,18,07,1, 11.8,1,1, 11.975, 10423.646, 476.705, 52842.453 25/08/23,01:09:25,19,07,1, 11.8,1,1, 11.975, 10423.672, 476.673, 52842.420 25/08/23,01:09:26,00,07,1, 12.0,1,1, 11.971, 10423.670, 476.673, 52842.420 25/08/23,01:09:26,01,07,1, 12.0,1,1, 11.971, 10423.746, 476.669, 52842.486 25/08/23,01:09:26,02,07,1, 12.0,1,1, 11.971, 10423.763, 476.637, 52842.416 25/08/23,01:09:26,03,07,1, 12.0,1,1, 11.971, 10423.787, 476.614, 52842.472 25/08/23,01:09:26,04,07,1, 12.0,1,1, 11.971, 10423.825, 476.626, 52842.458 25/08/23,01:09:26,05,07,1, 12.0,1,1, 11.971, 10423.819, 476.619, 52842.494 25/08/23,01:09:26,06,07,1, 12.0,1,1, 11.971, 10423.852, 476.630, 52842.485 25/08/23,01:09:26,07,07,1, 12.0,1,1, 11.971, 10423.894, 476.600, 52842.554 25/08/23,01:09:26,08,07,1, 12.0,1,1, 11.971, 10423.927, 476.619, 52842.499 25/08/23,01:09:26,09,07,1, 12.0,1,1, 11.971, 10423.917, 476.600, 52842.568 25/08/23,01:09:26,10,07,1, 12.0,1,1, 11.971, 10423.938, 476.600, 52842.594 25/08/23,01:09:26,11,07,1, 12.0,1,1, 11.971, 10423.965, 476.572, 52842.614 25/08/23,01:09:26,12,07,1, 12.0,1,1, 11.971, 10424.028, 476.596, 52842.616 25/08/23,01:09:26,13,07,1, 12.0,1,1, 11.971, 10424.021, 476.607, 52842.594 25/08/23,01:09:26,14,07,1, 12.0,1,1, 11.971, 10424.045, 476.591, 52842.593 25/08/23,01:09:26,15,07,1, 12.0,1,1, 11.971, 10424.064, 476.592, 52842.659 25/08/23,01:09:26,16,07,1, 12.0,1,1, 11.971, 10424.103, 476.624, 52842.642 25/08/23,01:09:26,17,07,1, 12.0,1,1, 11.971, 10424.133, 476.641, 52842.674 25/08/23,01:09:26,18,07,1, 12.0,1,1, 11.971, 10424.174, 476.631, 52842.714 25/08/23,01:09:26,19,07,1, 12.0,1,1, 11.971, 10424.182, 476.659, 52842.716 25/08/23,01:09:27,00,08,1, 11.9,1,1, 11.974, 10424.179, 476.659, 52842.716 25/08/23,01:09:27,01,08,1, 11.9,1,1, 11.974, 10424.245, 476.678, 52842.783 25/08/23,01:09:27,02,08,1, 11.9,1,1, 11.974, 10424.252, 476.700, 52842.768 25/08/23,01:09:27,03,08,1, 11.9,1,1, 11.974, 10424.286, 476.698, 52842.848 25/08/23,01:09:27,04,08,1, 11.9,1,1, 11.974, 10424.294, 476.730, 52842.709 25/08/23,01:09:27,05,08,1, 11.9,1,1, 11.974, 10424.345, 476.775, 52842.958 25/08/23,01:09:27,06,08,1, 11.9,1,1, 11.974, 10424.363, 476.784, 52842.874 25/08/23,01:09:27,07,08,1, 11.9,1,1, 11.974, 10424.370, 476.797, 52842.843 25/08/23,01:09:27,08,08,1, 11.9,1,1, 11.974, 10424.415, 476.834, 52842.898 25/08/23,01:09:27,09,08,1, 11.9,1,1, 11.974, 10424.438, 476.855, 52842.941 25/08/23,01:09:27,10,08,1, 11.9,1,1, 11.974, 10424.455, 476.888, 52842.921 25/08/23,01:09:27,11,08,1, 11.9,1,1, 11.974, 10424.504, 476.900, 52842.932 25/08/23,01:09:27,12,08,1, 11.9,1,1, 11.974, 10424.535, 476.926, 52842.945 25/08/23,01:09:27,13,08,1, 11.9,1,1, 11.974, 10424.574, 476.952, 52842.918 25/08/23,01:09:27,14,08,1, 11.9,1,1, 11.974, 10424.595, 476.973, 52843.017 25/08/23,01:09:27,15,08,1, 11.9,1,1, 11.974, 10424.609, 477.006, 52843.047 25/08/23,01:09:27,16,08,1, 11.9,1,1, 11.974, 10424.632, 477.039, 52843.064 25/08/23,01:09:27,17,08,1, 11.9,1,1, 11.974, 10424.671, 477.068, 52843.071 25/08/23,01:09:27,18,08,1, 11.9,1,1, 11.974, 10424.700, 477.080, 52843.068 25/08/23,01:09:27,19,08,1, 11.9,1,1, 11.974, 10424.770, 477.141, 52843.050 25/08/23,01:09:28,00,07,1, 11.9,1,1, 11.974, 10424.763, 477.141, 52843.050 25/08/23,01:09:28,01,07,1, 11.9,1,1, 11.974, 10424.795, 477.195, 52843.112 25/08/23,01:09:28,02,07,1, 11.9,1,1, 11.974, 10424.845, 477.238, 52843.133 25/08/23,01:09:28,03,07,1, 11.9,1,1, 11.974, 10424.854, 477.265, 52843.145 25/08/23,01:09:28,04,07,1, 11.9,1,1, 11.974, 10424.890, 477.303, 52843.141 25/08/23,01:09:28,05,07,1, 11.9,1,1, 11.974, 10424.926, 477.332, 52843.197 25/08/23,01:09:28,06,07,1, 11.9,1,1, 11.974, 10424.944, 477.370, 52843.205 25/08/23,01:09:28,07,07,1, 11.9,1,1, 11.974, 10424.975, 477.384, 52843.200 25/08/23,01:09:28,08,07,1, 11.9,1,1, 11.974, 10425.025, 477.448, 52843.199 25/08/23,01:09:28,09,07,1, 11.9,1,1, 11.974, 10425.057, 477.481, 52843.235 25/08/23,01:09:28,10,07,1, 11.9,1,1, 11.974, 10425.073, 477.490, 52843.231 25/08/23,01:09:28,11,07,1, 11.9,1,1, 11.974, 10425.106, 477.535, 52843.208 25/08/23,01:09:28,12,07,1, 11.9,1,1, 11.974, 10425.171, 477.574, 52843.259 25/08/23,01:09:28,13,07,1, 11.9,1,1, 11.974, 10425.182, 477.623, 52843.233 25/08/23,01:09:28,14,07,1, 11.9,1,1, 11.974, 10425.191, 477.664, 52843.252 25/08/23,01:09:28,15,07,1, 11.9,1,1, 11.974, 10425.221, 477.663, 52843.313 25/08/23,01:09:28,16,07,1, 11.9,1,1, 11.974, 10425.257, 477.710, 52843.261 25/08/23,01:09:28,17,07,1, 11.9,1,1, 11.974, 10425.285, 477.722, 52843.285 25/08/23,01:09:28,18,07,1, 11.9,1,1, 11.974, 10425.340, 477.787, 52843.330 25/08/23,01:09:28,19,07,1, 11.9,1,1, 11.974, 10425.380, 477.822, 52843.269 25/08/23,01:09:29,00,07,1, 12.0,1,1, 11.975, 10425.372, 477.822, 52843.269 25/08/23,01:09:29,01,07,1, 12.0,1,1, 11.975, 10425.430, 477.881, 52843.289 25/08/23,01:09:29,02,07,1, 12.0,1,1, 11.975, 10425.438, 477.912, 52843.325 25/08/23,01:09:29,03,07,1, 12.0,1,1, 11.975, 10425.478, 477.949, 52843.316 25/08/23,01:09:29,04,07,1, 12.0,1,1, 11.975, 10425.503, 477.968, 52843.359 25/08/23,01:09:29,05,07,1, 12.0,1,1, 11.975, 10425.552, 478.001, 52843.339 25/08/23,01:09:29,06,07,1, 12.0,1,1, 11.975, 10425.585, 478.034, 52843.332 25/08/23,01:09:29,07,07,1, 12.0,1,1, 11.975, 10425.608, 478.068, 52843.338 25/08/23,01:09:29,08,07,1, 12.0,1,1, 11.975, 10425.644, 478.080, 52843.361 25/08/23,01:09:29,09,07,1, 12.0,1,1, 11.975, 10425.672, 478.102, 52843.362 25/08/23,01:09:29,10,07,1, 12.0,1,1, 11.975, 10425.709, 478.126, 52843.333 25/08/23,01:09:29,11,07,1, 12.0,1,1, 11.975, 10425.745, 478.153, 52843.352 25/08/23,01:09:29,12,07,1, 12.0,1,1, 11.975, 10425.728, 478.162, 52843.360 25/08/23,01:09:29,13,07,1, 12.0,1,1, 11.975, 10425.782, 478.173, 52843.372 25/08/23,01:09:29,14,07,1, 12.0,1,1, 11.975, 10425.815, 478.200, 52843.372 25/08/23,01:09:29,15,07,1, 12.0,1,1, 11.975, 10425.832, 478.222, 52843.388 25/08/23,01:09:29,16,07,1, 12.0,1,1, 11.975, 10425.889, 478.217, 52843.344 25/08/23,01:09:29,17,07,1, 12.0,1,1, 11.975, 10425.921, 478.249, 52843.341 25/08/23,01:09:29,18,07,1, 12.0,1,1, 11.975, 10425.933, 478.249, 52843.330 25/08/23,01:09:29,19,07,1, 12.0,1,1, 11.975, 10425.978, 478.290, 52843.356 25/08/23,01:09:30,00,07,1, 11.9,1,1, 11.975, 10425.973, 478.290, 52843.356 25/08/23,01:09:30,01,07,1, 11.9,1,1, 11.975, 10426.026, 478.328, 52843.369 25/08/23,01:09:30,02,07,1, 11.9,1,1, 11.975, 10426.053, 478.322, 52843.335 25/08/23,01:09:30,03,07,1, 11.9,1,1, 11.975, 10426.089, 478.337, 52843.348 25/08/23,01:09:30,04,07,1, 11.9,1,1, 11.975, 10426.112, 478.376, 52843.369 25/08/23,01:09:30,05,07,1, 11.9,1,1, 11.975, 10426.128, 478.387, 52843.388 25/08/23,01:09:30,06,07,1, 11.9,1,1, 11.975, 10426.143, 478.409, 52843.317 25/08/23,01:09:30,07,07,1, 11.9,1,1, 11.975, 10426.139, 478.419, 52843.337 25/08/23,01:09:30,08,07,1, 11.9,1,1, 11.975, 10426.179, 478.442, 52843.375 25/08/23,01:09:30,09,07,1, 11.9,1,1, 11.975, 10426.200, 478.466, 52843.265 25/08/23,01:09:30,10,07,1, 11.9,1,1, 11.975, 10426.226, 478.484, 52843.312 25/08/23,01:09:30,11,07,1, 11.9,1,1, 11.975, 10426.258, 478.505, 52843.342 25/08/23,01:09:30,12,07,1, 11.9,1,1, 11.975, 10426.275, 478.518, 52843.282 25/08/23,01:09:30,13,07,1, 11.9,1,1, 11.975, 10426.298, 478.526, 52843.301 25/08/23,01:09:30,14,07,1, 11.9,1,1, 11.975, 10426.294, 478.528, 52843.291 25/08/23,01:09:30,15,07,1, 11.9,1,1, 11.975, 10426.283, 478.555, 52843.290 25/08/23,01:09:30,16,07,1, 11.9,1,1, 11.975, 10426.308, 478.577, 52843.222 25/08/23,01:09:30,17,07,1, 11.9,1,1, 11.975, 10426.337, 478.594, 52843.303 25/08/23,01:09:30,18,07,1, 11.9,1,1, 11.975, 10426.339, 478.629, 52843.255 25/08/23,01:09:30,19,07,1, 11.9,1,1, 11.975, 10426.325, 478.644, 52843.277 25/08/23,01:09:31,00,07,1, 11.9,1,1, 11.975, 10426.323, 478.644, 52843.277 25/08/23,01:09:31,01,07,1, 11.9,1,1, 11.975, 10426.344, 478.670, 52843.244 25/08/23,01:09:31,02,07,1, 11.9,1,1, 11.975, 10426.335, 478.679, 52843.255 25/08/23,01:09:31,03,07,1, 11.9,1,1, 11.975, 10426.345, 478.736, 52843.222 25/08/23,01:09:31,04,07,1, 11.9,1,1, 11.975, 10426.352, 478.736, 52843.233 25/08/23,01:09:31,05,07,1, 11.9,1,1, 11.975, 10426.362, 478.738, 52843.201 25/08/23,01:09:31,06,07,1, 11.9,1,1, 11.975, 10426.336, 478.811, 52843.226 25/08/23,01:09:31,07,07,1, 11.9,1,1, 11.975, 10426.338, 478.798, 52843.206 25/08/23,01:09:31,08,07,1, 11.9,1,1, 11.975, 10426.338, 478.836, 52843.189 25/08/23,01:09:31,09,07,1, 11.9,1,1, 11.975, 10426.352, 478.833, 52843.229 25/08/23,01:09:31,10,07,1, 11.9,1,1, 11.975, 10426.321, 478.864, 52843.244 25/08/23,01:09:31,11,07,1, 11.9,1,1, 11.975, 10426.325, 478.875, 52843.197 25/08/23,01:09:31,12,07,1, 11.9,1,1, 11.975, 10426.300, 478.906, 52843.191 25/08/23,01:09:31,13,07,1, 11.9,1,1, 11.975, 10426.306, 478.926, 52843.179 25/08/23,01:09:31,14,07,1, 11.9,1,1, 11.975, 10426.321, 478.959, 52843.093 25/08/23,01:09:31,15,07,1, 11.9,1,1, 11.975, 10426.265, 478.995, 52843.263 25/08/23,01:09:31,16,07,1, 11.9,1,1, 11.975, 10426.246, 479.023, 52843.182 25/08/23,01:09:31,17,07,1, 11.9,1,1, 11.975, 10426.256, 479.042, 52843.179 25/08/23,01:09:31,18,07,1, 11.9,1,1, 11.975, 10426.250, 479.087, 52843.133 25/08/23,01:09:31,19,07,1, 11.9,1,1, 11.975, 10426.213, 479.121, 52843.146 25/08/23,01:09:32,00,07,1, 11.9,1,1, 11.973, 10426.207, 479.121, 52843.146 25/08/23,01:09:32,01,07,1, 11.9,1,1, 11.973, 10426.167, 479.173, 52843.143 25/08/23,01:09:32,02,07,1, 11.9,1,1, 11.973, 10426.146, 479.184, 52843.176 25/08/23,01:09:32,03,07,1, 11.9,1,1, 11.973, 10426.144, 479.233, 52843.141 25/08/23,01:09:32,04,07,1, 11.9,1,1, 11.973, 10426.116, 479.264, 52843.121 25/08/23,01:09:32,05,07,1, 11.9,1,1, 11.973, 10426.116, 479.279, 52843.121 25/08/23,01:09:32,06,07,1, 11.9,1,1, 11.973, 10426.087, 479.300, 52843.059 25/08/23,01:09:32,07,07,1, 11.9,1,1, 11.973, 10426.037, 479.342, 52843.099 25/08/23,01:09:32,08,07,1, 11.9,1,1, 11.973, 10426.009, 479.388, 52843.049 25/08/23,01:09:32,09,07,1, 11.9,1,1, 11.973, 10425.998, 479.409, 52843.055 25/08/23,01:09:32,10,07,1, 11.9,1,1, 11.973, 10425.948, 479.455, 52843.058 25/08/23,01:09:32,11,07,1, 11.9,1,1, 11.973, 10425.928, 479.501, 52843.025 25/08/23,01:09:32,12,07,1, 11.9,1,1, 11.973, 10425.884, 479.522, 52843.035 25/08/23,01:09:32,13,07,1, 11.9,1,1, 11.973, 10425.851, 479.570, 52843.070 25/08/23,01:09:32,14,07,1, 11.9,1,1, 11.973, 10425.816, 479.618, 52843.070 25/08/23,01:09:32,15,07,1, 11.9,1,1, 11.973, 10425.792, 479.632, 52843.032 25/08/23,01:09:32,16,07,1, 11.9,1,1, 11.973, 10425.783, 479.682, 52843.015 25/08/23,01:09:32,17,07,1, 11.9,1,1, 11.973, 10425.733, 479.731, 52843.057 25/08/23,01:09:32,18,07,1, 11.9,1,1, 11.973, 10425.657, 479.766, 52843.090 25/08/23,01:09:32,19,07,1, 11.9,1,1, 11.973, 10425.641, 479.798, 52842.997 25/08/23,01:09:33,00,07,1, 11.8,1,1, 11.973, 10425.639, 479.798, 52842.997 25/08/23,01:09:33,01,07,1, 11.8,1,1, 11.973, 10425.564, 479.873, 52843.009 25/08/23,01:09:33,02,07,1, 11.8,1,1, 11.973, 10425.527, 479.929, 52843.000 25/08/23,01:09:33,03,07,1, 11.8,1,1, 11.973, 10425.497, 479.970, 52842.960 25/08/23,01:09:33,04,07,1, 11.8,1,1, 11.973, 10425.444, 480.031, 52842.934 25/08/23,01:09:33,05,07,1, 11.8,1,1, 11.973, 10425.414, 480.077, 52843.000 25/08/23,01:09:33,06,07,1, 11.8,1,1, 11.973, 10425.364, 480.134, 52843.026 25/08/23,01:09:33,07,07,1, 11.8,1,1, 11.973, 10425.328, 480.165, 52842.947 25/08/23,01:09:33,08,07,1, 11.8,1,1, 11.973, 10425.262, 480.231, 52842.962 25/08/23,01:09:33,09,07,1, 11.8,1,1, 11.973, 10425.225, 480.281, 52842.914 25/08/23,01:09:33,10,07,1, 11.8,1,1, 11.973, 10425.207, 480.329, 52842.940 25/08/23,01:09:33,11,07,1, 11.8,1,1, 11.973, 10425.135, 480.390, 52842.885 25/08/23,01:09:33,12,07,1, 11.8,1,1, 11.973, 10425.082, 480.450, 52842.835 25/08/23,01:09:33,13,07,1, 11.8,1,1, 11.973, 10425.064, 480.458, 52842.904 25/08/23,01:09:33,14,07,1, 11.8,1,1, 11.973, 10425.007, 480.542, 52842.907 25/08/23,01:09:33,15,07,1, 11.8,1,1, 11.973, 10424.930, 480.568, 52842.816 25/08/23,01:09:33,16,07,1, 11.8,1,1, 11.973, 10424.894, 480.635, 52842.785 25/08/23,01:09:33,17,07,1, 11.8,1,1, 11.973, 10424.843, 480.701, 52842.816 25/08/23,01:09:33,18,07,1, 11.8,1,1, 11.973, 10424.841, 480.746, 52842.755 25/08/23,01:09:33,19,07,1, 11.8,1,1, 11.973, 10424.773, 480.800, 52842.789 25/08/23,01:09:34,00,07,1, 11.9,1,1, 11.972, 10424.771, 480.800, 52842.789 25/08/23,01:09:34,01,07,1, 11.9,1,1, 11.972, 10424.703, 480.938, 52842.794 25/08/23,01:09:34,02,07,1, 11.9,1,1, 11.972, 10424.667, 480.977, 52842.764 25/08/23,01:09:34,03,07,1, 11.9,1,1, 11.972, 10424.590, 481.026, 52842.678 25/08/23,01:09:34,04,07,1, 11.9,1,1, 11.972, 10424.553, 481.081, 52842.735 25/08/23,01:09:34,05,07,1, 11.9,1,1, 11.972, 10424.523, 481.142, 52842.653 25/08/23,01:09:34,06,07,1, 11.9,1,1, 11.972, 10424.470, 481.191, 52842.659 25/08/23,01:09:34,07,07,1, 11.9,1,1, 11.972, 10424.412, 481.205, 52842.587 25/08/23,01:09:34,08,07,1, 11.9,1,1, 11.972, 10424.377, 481.297, 52842.676 25/08/23,01:09:34,09,07,1, 11.9,1,1, 11.972, 10424.342, 481.347, 52842.567 25/08/23,01:09:34,10,07,1, 11.9,1,1, 11.972, 10424.296, 481.394, 52842.553 25/08/23,01:09:34,11,07,1, 11.9,1,1, 11.972, 10424.245, 481.415, 52842.543 25/08/23,01:09:34,12,07,1, 11.9,1,1, 11.972, 10424.219, 481.478, 52842.525 25/08/23,01:09:34,13,07,1, 11.9,1,1, 11.972, 10424.167, 481.520, 52842.462 25/08/23,01:09:34,14,07,1, 11.9,1,1, 11.972, 10424.132, 481.581, 52842.467 25/08/23,01:09:34,15,07,1, 11.9,1,1, 11.972, 10424.076, 481.625, 52842.406 25/08/23,01:09:34,16,07,1, 11.9,1,1, 11.972, 10424.065, 481.667, 52842.420 25/08/23,01:09:34,17,07,1, 11.9,1,1, 11.972, 10424.004, 481.693, 52842.407 25/08/23,01:09:34,18,07,1, 11.9,1,1, 11.972, 10423.994, 481.753, 52842.375 25/08/23,01:09:34,19,07,1, 11.9,1,1, 11.972, 10423.940, 481.783, 52842.391 25/08/23,01:09:35,00,08,1, 11.9,1,1, 11.971, 10423.937, 481.783, 52842.391 25/08/23,01:09:35,01,08,1, 11.9,1,1, 11.971, 10423.841, 481.863, 52842.194 25/08/23,01:09:35,02,08,1, 11.9,1,1, 11.971, 10423.805, 481.897, 52842.331 25/08/23,01:09:35,03,08,1, 11.9,1,1, 11.971, 10423.771, 481.941, 52842.265 25/08/23,01:09:35,04,08,1, 11.9,1,1, 11.971, 10423.736, 481.994, 52842.265 25/08/23,01:09:35,05,08,1, 11.9,1,1, 11.971, 10423.715, 482.013, 52842.195 25/08/23,01:09:35,06,08,1, 11.9,1,1, 11.971, 10423.682, 482.022, 52842.136 25/08/23,01:09:35,07,08,1, 11.9,1,1, 11.971, 10423.672, 482.074, 52842.197 25/08/23,01:09:35,08,08,1, 11.9,1,1, 11.971, 10423.623, 482.121, 52842.175 25/08/23,01:09:35,09,08,1, 11.9,1,1, 11.971, 10423.605, 482.133, 52842.112 25/08/23,01:09:35,10,08,1, 11.9,1,1, 11.971, 10423.562, 482.184, 52842.086 25/08/23,01:09:35,11,08,1, 11.9,1,1, 11.971, 10423.541, 482.234, 52842.091 25/08/23,01:09:35,12,08,1, 11.9,1,1, 11.971, 10423.492, 482.254, 52842.063 25/08/23,01:09:35,13,08,1, 11.9,1,1, 11.971, 10423.498, 482.286, 52841.996 25/08/23,01:09:35,14,08,1, 11.9,1,1, 11.971, 10423.462, 482.325, 52841.987 25/08/23,01:09:35,15,08,1, 11.9,1,1, 11.971, 10423.441, 482.327, 52841.989 25/08/23,01:09:35,16,08,1, 11.9,1,1, 11.971, 10423.415, 482.365, 52842.010 25/08/23,01:09:35,17,08,1, 11.9,1,1, 11.971, 10423.404, 482.391, 52841.901 25/08/23,01:09:35,18,08,1, 11.9,1,1, 11.971, 10423.371, 482.435, 52841.955 25/08/23,01:09:35,19,08,1, 11.9,1,1, 11.971, 10423.348, 482.459, 52841.866 25/08/23,01:09:36,00,08,1, 11.9,1,1, 11.975, 10423.344, 482.459, 52841.866 25/08/23,01:09:36,01,08,1, 11.9,1,1, 11.975, 10423.322, 482.510, 52841.827 25/08/23,01:09:36,02,08,1, 11.9,1,1, 11.975, 10423.306, 482.568, 52841.853 25/08/23,01:09:36,03,08,1, 11.9,1,1, 11.975, 10423.291, 482.572, 52841.790 25/08/23,01:09:36,04,08,1, 11.9,1,1, 11.975, 10423.247, 482.593, 52841.706 25/08/23,01:09:36,05,08,1, 11.9,1,1, 11.975, 10423.258, 482.623, 52841.732 25/08/23,01:09:36,06,08,1, 11.9,1,1, 11.975, 10423.249, 482.669, 52841.725 25/08/23,01:09:36,07,08,1, 11.9,1,1, 11.975, 10423.224, 482.699, 52841.730 25/08/23,01:09:36,08,08,1, 11.9,1,1, 11.975, 10423.202, 482.728, 52841.630 25/08/23,01:09:36,09,08,1, 11.9,1,1, 11.975, 10423.213, 482.787, 52841.726 25/08/23,01:09:36,10,08,1, 11.9,1,1, 11.975, 10423.209, 482.807, 52841.704 25/08/23,01:09:36,11,08,1, 11.9,1,1, 11.975, 10423.172, 482.851, 52841.700 25/08/23,01:09:36,12,08,1, 11.9,1,1, 11.975, 10423.168, 482.887, 52841.640 25/08/23,01:09:36,13,08,1, 11.9,1,1, 11.975, 10423.153, 482.915, 52841.662 25/08/23,01:09:36,14,08,1, 11.9,1,1, 11.975, 10423.166, 482.929, 52841.581 25/08/23,01:09:36,15,08,1, 11.9,1,1, 11.975, 10423.160, 482.998, 52841.626 25/08/23,01:09:36,16,08,1, 11.9,1,1, 11.975, 10423.149, 483.041, 52841.544 25/08/23,01:09:36,17,08,1, 11.9,1,1, 11.975, 10423.153, 483.077, 52841.643 25/08/23,01:09:36,18,08,1, 11.9,1,1, 11.975, 10423.134, 483.144, 52841.661 25/08/23,01:09:36,19,08,1, 11.9,1,1, 11.975, 10423.152, 483.153, 52841.566 25/08/23,01:09:37,00,06,1, 12.0,1,1, 11.972, 10423.144, 483.153, 52841.566 25/08/23,01:09:37,01,06,1, 12.0,1,1, 11.972, 10423.141, 483.247, 52841.625 25/08/23,01:09:37,02,06,1, 12.0,1,1, 11.972, 10423.149, 483.292, 52841.573 25/08/23,01:09:37,03,06,1, 12.0,1,1, 11.972, 10423.153, 483.363, 52841.606 25/08/23,01:09:37,04,06,1, 12.0,1,1, 11.972, 10423.124, 483.381, 52841.617 25/08/23,01:09:37,05,06,1, 12.0,1,1, 11.972, 10423.144, 483.398, 52841.648 25/08/23,01:09:37,06,06,1, 12.0,1,1, 11.972, 10423.144, 483.439, 52841.616 25/08/23,01:09:37,07,06,1, 12.0,1,1, 11.972, 10423.143, 483.466, 52841.620 25/08/23,01:09:37,08,06,1, 12.0,1,1, 11.972, 10423.173, 483.517, 52841.650 25/08/23,01:09:37,09,06,1, 12.0,1,1, 11.972, 10423.167, 483.550, 52841.608 25/08/23,01:09:37,10,06,1, 12.0,1,1, 11.972, 10423.176, 483.594, 52841.747 25/08/23,01:09:37,11,06,1, 12.0,1,1, 11.972, 10423.190, 483.615, 52841.592 25/08/23,01:09:37,12,06,1, 12.0,1,1, 11.972, 10423.177, 483.631, 52841.586 25/08/23,01:09:37,13,06,1, 12.0,1,1, 11.972, 10423.194, 483.674, 52841.651 25/08/23,01:09:37,14,06,1, 12.0,1,1, 11.972, 10423.215, 483.688, 52841.600 25/08/23,01:09:37,15,06,1, 12.0,1,1, 11.972, 10423.214, 483.707, 52841.687 25/08/23,01:09:37,16,06,1, 12.0,1,1, 11.972, 10423.230, 483.752, 52841.595 25/08/23,01:09:37,17,06,1, 12.0,1,1, 11.972, 10423.216, 483.769, 52841.623 25/08/23,01:09:37,18,06,1, 12.0,1,1, 11.972, 10423.234, 483.790, 52841.571 25/08/23,01:09:37,19,06,1, 12.0,1,1, 11.972, 10423.252, 483.819, 52841.665 25/08/23,01:09:38,00,07,1, 11.9,1,1, 11.971, 10423.244, 483.819, 52841.665 25/08/23,01:09:38,01,07,1, 11.9,1,1, 11.971, 10423.269, 483.855, 52841.576 25/08/23,01:09:38,02,07,1, 11.9,1,1, 11.971, 10423.302, 483.876, 52841.647 25/08/23,01:09:38,03,07,1, 11.9,1,1, 11.971, 10423.300, 483.886, 52841.643 25/08/23,01:09:38,04,07,1, 11.9,1,1, 11.971, 10423.332, 483.883, 52841.631 25/08/23,01:09:38,05,07,1, 11.9,1,1, 11.971, 10423.352, 483.919, 52841.631 25/08/23,01:09:38,06,07,1, 11.9,1,1, 11.971, 10423.352, 483.916, 52841.597 25/08/23,01:09:38,07,07,1, 11.9,1,1, 11.971, 10423.362, 483.927, 52841.677 25/08/23,01:09:38,08,07,1, 11.9,1,1, 11.971, 10423.399, 483.932, 52841.575 25/08/23,01:09:38,09,07,1, 11.9,1,1, 11.971, 10423.420, 483.929, 52841.633 25/08/23,01:09:38,10,07,1, 11.9,1,1, 11.971, 10423.436, 483.936, 52841.659 25/08/23,01:09:38,11,07,1, 11.9,1,1, 11.971, 10423.452, 483.902, 52841.621 25/08/23,01:09:38,12,07,1, 11.9,1,1, 11.971, 10423.479, 483.925, 52841.667 25/08/23,01:09:38,13,07,1, 11.9,1,1, 11.971, 10423.493, 483.926, 52841.574 25/08/23,01:09:38,14,07,1, 11.9,1,1, 11.971, 10423.509, 483.925, 52841.641 25/08/23,01:09:38,15,07,1, 11.9,1,1, 11.971, 10423.509, 483.903, 52841.602 25/08/23,01:09:38,16,07,1, 11.9,1,1, 11.971, 10423.558, 483.918, 52841.569 25/08/23,01:09:38,17,07,1, 11.9,1,1, 11.971, 10423.592, 483.916, 52841.686 25/08/23,01:09:38,18,07,1, 11.9,1,1, 11.971, 10423.605, 483.900, 52841.629 25/08/23,01:09:38,19,07,1, 11.9,1,1, 11.971, 10423.648, 483.901, 52841.675 25/08/23,01:09:39,00,07,1, 11.9,1,1, 11.972, 10423.645, 483.901, 52841.675 25/08/23,01:09:39,01,07,1, 11.9,1,1, 11.972, 10423.674, 483.871, 52841.665 25/08/23,01:09:39,02,07,1, 11.9,1,1, 11.972, 10423.732, 483.860, 52841.647 25/08/23,01:09:39,03,07,1, 11.9,1,1, 11.972, 10423.750, 483.853, 52841.614 25/08/23,01:09:39,04,07,1, 11.9,1,1, 11.972, 10423.780, 483.834, 52841.588 25/08/23,01:09:39,05,07,1, 11.9,1,1, 11.972, 10423.808, 483.828, 52841.637 25/08/23,01:09:39,06,07,1, 11.9,1,1, 11.972, 10423.829, 483.802, 52841.623 25/08/23,01:09:39,07,07,1, 11.9,1,1, 11.972, 10423.869, 483.799, 52841.624 25/08/23,01:09:39,08,07,1, 11.9,1,1, 11.972, 10423.913, 483.791, 52841.593 25/08/23,01:09:39,09,07,1, 11.9,1,1, 11.972, 10423.918, 483.754, 52841.658 25/08/23,01:09:39,10,07,1, 11.9,1,1, 11.972, 10423.966, 483.763, 52841.614 25/08/23,01:09:39,11,07,1, 11.9,1,1, 11.972, 10424.012, 483.738, 52841.687 25/08/23,01:09:39,12,07,1, 11.9,1,1, 11.972, 10424.020, 483.698, 52841.651 25/08/23,01:09:39,13,07,1, 11.9,1,1, 11.972, 10424.068, 483.698, 52841.693 25/08/23,01:09:39,14,07,1, 11.9,1,1, 11.972, 10424.071, 483.689, 52841.629 25/08/23,01:09:39,15,07,1, 11.9,1,1, 11.972, 10424.099, 483.659, 52841.706 25/08/23,01:09:39,16,07,1, 11.9,1,1, 11.972, 10424.107, 483.665, 52841.632 25/08/23,01:09:39,17,07,1, 11.9,1,1, 11.972, 10424.140, 483.618, 52841.651 25/08/23,01:09:39,18,07,1, 11.9,1,1, 11.972, 10424.160, 483.629, 52841.680 25/08/23,01:09:39,19,07,1, 11.9,1,1, 11.972, 10424.217, 483.611, 52841.745 25/08/23,01:09:40,00,08,1, 11.9,1,1, 11.970, 10424.212, 483.611, 52841.745 25/08/23,01:09:40,01,08,1, 11.9,1,1, 11.970, 10424.297, 483.573, 52841.743 25/08/23,01:09:40,02,08,1, 11.9,1,1, 11.970, 10424.311, 483.551, 52841.766 25/08/23,01:09:40,03,08,1, 11.9,1,1, 11.970, 10424.352, 483.558, 52841.783 25/08/23,01:09:40,04,08,1, 11.9,1,1, 11.970, 10424.365, 483.520, 52841.808 25/08/23,01:09:40,05,08,1, 11.9,1,1, 11.970, 10424.399, 483.515, 52841.802 25/08/23,01:09:40,06,08,1, 11.9,1,1, 11.970, 10424.451, 483.494, 52841.822 25/08/23,01:09:40,07,08,1, 11.9,1,1, 11.970, 10424.463, 483.505, 52841.854 25/08/23,01:09:40,08,08,1, 11.9,1,1, 11.970, 10424.521, 483.483, 52841.882 25/08/23,01:09:40,09,08,1, 11.9,1,1, 11.970, 10424.561, 483.493, 52841.831 25/08/23,01:09:40,10,08,1, 11.9,1,1, 11.970, 10424.587, 483.464, 52841.904 25/08/23,01:09:40,11,08,1, 11.9,1,1, 11.970, 10424.624, 483.468, 52841.877 25/08/23,01:09:40,12,08,1, 11.9,1,1, 11.970, 10424.636, 483.450, 52841.911 25/08/23,01:09:40,13,08,1, 11.9,1,1, 11.970, 10424.674, 483.432, 52841.912 25/08/23,01:09:40,14,08,1, 11.9,1,1, 11.970, 10424.698, 483.414, 52841.974 25/08/23,01:09:40,15,08,1, 11.9,1,1, 11.970, 10424.773, 483.416, 52841.945 25/08/23,01:09:40,16,08,1, 11.9,1,1, 11.970, 10424.795, 483.416, 52842.005 25/08/23,01:09:40,17,08,1, 11.9,1,1, 11.970, 10424.819, 483.411, 52842.054 25/08/23,01:09:40,18,08,1, 11.9,1,1, 11.970, 10424.857, 483.424, 52842.034 25/08/23,01:09:40,19,08,1, 11.9,1,1, 11.970, 10424.895, 483.426, 52842.061 25/08/23,01:09:41,00,06,1, 11.9,1,1, 11.971, 10424.888, 483.426, 52842.061 25/08/23,01:09:41,01,06,1, 11.9,1,1, 11.971, 10424.953, 483.434, 52842.078 25/08/23,01:09:41,02,06,1, 11.9,1,1, 11.971, 10424.994, 483.431, 52842.103 25/08/23,01:09:41,03,06,1, 11.9,1,1, 11.971, 10425.019, 483.417, 52842.199 25/08/23,01:09:41,04,06,1, 11.9,1,1, 11.971, 10425.065, 483.418, 52842.117 25/08/23,01:09:41,05,06,1, 11.9,1,1, 11.971, 10425.065, 483.456, 52842.291 25/08/23,01:09:41,06,06,1, 11.9,1,1, 11.971, 10425.113, 483.468, 52842.309 25/08/23,01:09:41,07,06,1, 11.9,1,1, 11.971, 10425.136, 483.488, 52842.317 25/08/23,01:09:41,08,06,1, 11.9,1,1, 11.971, 10425.149, 483.482, 52842.347 25/08/23,01:09:41,09,06,1, 11.9,1,1, 11.971, 10425.191, 483.515, 52842.359 25/08/23,01:09:41,10,06,1, 11.9,1,1, 11.971, 10425.241, 483.509, 52842.368 25/08/23,01:09:41,11,06,1, 11.9,1,1, 11.971, 10425.272, 483.528, 52842.389 25/08/23,01:09:41,12,06,1, 11.9,1,1, 11.971, 10425.285, 483.519, 52842.492 25/08/23,01:09:41,13,06,1, 11.9,1,1, 11.971, 10425.336, 483.549, 52842.490 25/08/23,01:09:41,14,06,1, 11.9,1,1, 11.971, 10425.347, 483.556, 52842.497 25/08/23,01:09:41,15,06,1, 11.9,1,1, 11.971, 10425.365, 483.562, 52842.528 25/08/23,01:09:41,16,06,1, 11.9,1,1, 11.971, 10425.401, 483.604, 52842.644 25/08/23,01:09:41,17,06,1, 11.9,1,1, 11.971, 10425.430, 483.599, 52842.591 25/08/23,01:09:41,18,06,1, 11.9,1,1, 11.971, 10425.468, 483.629, 52842.638 25/08/23,01:09:41,19,06,1, 11.9,1,1, 11.971, 10425.488, 483.658, 52842.717 25/08/23,01:09:42,00,06,1, 11.9,1,1, 11.973, 10425.481, 483.658, 52842.717 25/08/23,01:09:42,01,06,1, 11.9,1,1, 11.973, 10425.595, 483.705, 52842.753 25/08/23,01:09:42,02,06,1, 11.9,1,1, 11.973, 10425.617, 483.735, 52842.819 25/08/23,01:09:42,03,06,1, 11.9,1,1, 11.973, 10425.642, 483.745, 52842.829 25/08/23,01:09:42,04,06,1, 11.9,1,1, 11.973, 10425.653, 483.766, 52842.887 25/08/23,01:09:42,05,06,1, 11.9,1,1, 11.973, 10425.699, 483.808, 52842.864 25/08/23,01:09:42,06,06,1, 11.9,1,1, 11.973, 10425.723, 483.862, 52843.008 25/08/23,01:09:42,07,06,1, 11.9,1,1, 11.973, 10425.711, 483.867, 52842.966 25/08/23,01:09:42,08,06,1, 11.9,1,1, 11.973, 10425.757, 483.877, 52843.015 25/08/23,01:09:42,09,06,1, 11.9,1,1, 11.973, 10425.791, 483.902, 52843.026 25/08/23,01:09:42,10,06,1, 11.9,1,1, 11.973, 10425.838, 483.934, 52843.118 25/08/23,01:09:42,11,06,1, 11.9,1,1, 11.973, 10425.859, 483.954, 52843.059 25/08/23,01:09:42,12,06,1, 11.9,1,1, 11.973, 10425.886, 484.009, 52843.116 25/08/23,01:09:42,13,06,1, 11.9,1,1, 11.973, 10425.891, 484.022, 52843.139 25/08/23,01:09:42,14,06,1, 11.9,1,1, 11.973, 10425.908, 484.047, 52843.229 25/08/23,01:09:42,15,06,1, 11.9,1,1, 11.973, 10425.977, 484.089, 52843.203 25/08/23,01:09:42,16,06,1, 11.9,1,1, 11.973, 10425.968, 484.095, 52843.267 25/08/23,01:09:42,17,06,1, 11.9,1,1, 11.973, 10425.977, 484.125, 52843.317 25/08/23,01:09:42,18,06,1, 11.9,1,1, 11.973, 10426.034, 484.141, 52843.327 25/08/23,01:09:42,19,06,1, 11.9,1,1, 11.973, 10426.009, 484.176, 52843.402 25/08/23,01:09:43,00,08,1, 11.8,1,1, 11.972, 10426.006, 484.176, 52843.402 25/08/23,01:09:43,01,08,1, 11.8,1,1, 11.972, 10426.071, 484.250, 52843.495 25/08/23,01:09:43,02,08,1, 11.8,1,1, 11.972, 10426.072, 484.258, 52843.386 25/08/23,01:09:43,03,08,1, 11.8,1,1, 11.972, 10426.081, 484.339, 52843.468 25/08/23,01:09:43,04,08,1, 11.8,1,1, 11.972, 10426.107, 484.319, 52843.520 25/08/23,01:09:43,05,08,1, 11.8,1,1, 11.972, 10426.121, 484.359, 52843.501 25/08/23,01:09:43,06,08,1, 11.8,1,1, 11.972, 10426.116, 484.410, 52843.597 25/08/23,01:09:43,07,08,1, 11.8,1,1, 11.972, 10426.146, 484.432, 52843.550 25/08/23,01:09:43,08,08,1, 11.8,1,1, 11.972, 10426.171, 484.484, 52843.632 25/08/23,01:09:43,09,08,1, 11.8,1,1, 11.972, 10426.203, 484.529, 52843.649 25/08/23,01:09:43,10,08,1, 11.8,1,1, 11.972, 10426.181, 484.564, 52843.682 25/08/23,01:09:43,11,08,1, 11.8,1,1, 11.972, 10426.204, 484.586, 52843.649 25/08/23,01:09:43,12,08,1, 11.8,1,1, 11.972, 10426.201, 484.628, 52843.775 25/08/23,01:09:43,13,08,1, 11.8,1,1, 11.972, 10426.230, 484.659, 52843.823 25/08/23,01:09:43,14,08,1, 11.8,1,1, 11.972, 10426.225, 484.720, 52843.788 25/08/23,01:09:43,15,08,1, 11.8,1,1, 11.972, 10426.221, 484.753, 52843.803 25/08/23,01:09:43,16,08,1, 11.8,1,1, 11.972, 10426.228, 484.783, 52843.827 25/08/23,01:09:43,17,08,1, 11.8,1,1, 11.972, 10426.246, 484.826, 52843.832 25/08/23,01:09:43,18,08,1, 11.8,1,1, 11.972, 10426.248, 484.873, 52843.872 25/08/23,01:09:43,19,08,1, 11.8,1,1, 11.972, 10426.291, 484.911, 52843.893 25/08/23,01:09:44,00,07,1, 12.0,1,1, 11.970, 10426.290, 484.911, 52843.893 25/08/23,01:09:44,01,07,1, 12.0,1,1, 11.970, 10426.282, 485.010, 52843.970 25/08/23,01:09:44,02,07,1, 12.0,1,1, 11.970, 10426.337, 485.041, 52843.874 25/08/23,01:09:44,03,07,1, 12.0,1,1, 11.970, 10426.289, 485.087, 52844.053 25/08/23,01:09:44,04,07,1, 12.0,1,1, 11.970, 10426.280, 485.137, 52844.019 25/08/23,01:09:44,05,07,1, 12.0,1,1, 11.970, 10426.291, 485.166, 52844.086 25/08/23,01:09:44,06,07,1, 12.0,1,1, 11.970, 10426.320, 485.241, 52844.059 25/08/23,01:09:44,07,07,1, 12.0,1,1, 11.970, 10426.321, 485.292, 52844.087 25/08/23,01:09:44,08,07,1, 12.0,1,1, 11.970, 10426.325, 485.317, 52844.137 25/08/23,01:09:44,09,07,1, 12.0,1,1, 11.970, 10426.340, 485.374, 52844.192 25/08/23,01:09:44,10,07,1, 12.0,1,1, 11.970, 10426.379, 485.387, 52844.139 25/08/23,01:09:44,11,07,1, 12.0,1,1, 11.970, 10426.356, 485.481, 52844.192 25/08/23,01:09:44,12,07,1, 12.0,1,1, 11.970, 10426.362, 485.528, 52844.185 25/08/23,01:09:44,13,07,1, 12.0,1,1, 11.970, 10426.388, 485.559, 52844.301 25/08/23,01:09:44,14,07,1, 12.0,1,1, 11.970, 10426.383, 485.624, 52844.311 25/08/23,01:09:44,15,07,1, 12.0,1,1, 11.970, 10426.387, 485.636, 52844.296 25/08/23,01:09:44,16,07,1, 12.0,1,1, 11.970, 10426.412, 485.689, 52844.293 25/08/23,01:09:44,17,07,1, 12.0,1,1, 11.970, 10426.405, 485.733, 52844.262 25/08/23,01:09:44,18,07,1, 12.0,1,1, 11.970, 10426.402, 485.785, 52844.271 25/08/23,01:09:44,19,07,1, 12.0,1,1, 11.970, 10426.403, 485.839, 52844.332 25/08/23,01:09:45,00,08,1, 12.0,1,1, 11.970, 10426.399, 485.839, 52844.332 25/08/23,01:09:45,01,08,1, 12.0,1,1, 11.970, 10426.428, 485.910, 52844.382 25/08/23,01:09:45,02,08,1, 12.0,1,1, 11.970, 10426.423, 485.978, 52844.318 25/08/23,01:09:45,03,08,1, 12.0,1,1, 11.970, 10426.414, 486.039, 52844.470 25/08/23,01:09:45,04,08,1, 12.0,1,1, 11.970, 10426.439, 486.084, 52844.375 25/08/23,01:09:45,05,08,1, 12.0,1,1, 11.970, 10426.401, 486.124, 52844.418 25/08/23,01:09:45,06,08,1, 12.0,1,1, 11.970, 10426.426, 486.154, 52844.439 25/08/23,01:09:45,07,08,1, 12.0,1,1, 11.970, 10426.422, 486.219, 52844.457 25/08/23,01:09:45,08,08,1, 12.0,1,1, 11.970, 10426.417, 486.248, 52844.379 25/08/23,01:09:45,09,08,1, 12.0,1,1, 11.970, 10426.435, 486.312, 52844.435 25/08/23,01:09:45,10,08,1, 12.0,1,1, 11.970, 10426.443, 486.354, 52844.463 25/08/23,01:09:45,11,08,1, 12.0,1,1, 11.970, 10426.433, 486.433, 52844.448 25/08/23,01:09:45,12,08,1, 12.0,1,1, 11.970, 10426.438, 486.459, 52844.477 25/08/23,01:09:45,13,08,1, 12.0,1,1, 11.970, 10426.442, 486.519, 52844.529 25/08/23,01:09:45,14,08,1, 12.0,1,1, 11.970, 10426.449, 486.562, 52844.528 25/08/23,01:09:45,15,08,1, 12.0,1,1, 11.970, 10426.455, 486.623, 52844.494 25/08/23,01:09:45,16,08,1, 12.0,1,1, 11.970, 10426.447, 486.663, 52844.532 25/08/23,01:09:45,17,08,1, 12.0,1,1, 11.970, 10426.430, 486.738, 52844.571 25/08/23,01:09:45,18,08,1, 12.0,1,1, 11.970, 10426.460, 486.802, 52844.508 25/08/23,01:09:45,19,08,1, 12.0,1,1, 11.970, 10426.474, 486.829, 52844.626 25/08/23,01:09:46,00,05,1, 11.9,1,1, 11.973, 10426.474, 486.829, 52844.626 25/08/23,01:09:46,01,05,1, 11.9,1,1, 11.973, 10426.451, 486.969, 52844.658 25/08/23,01:09:46,02,05,1, 11.9,1,1, 11.973, 10426.489, 487.003, 52844.596 25/08/23,01:09:46,03,05,1, 11.9,1,1, 11.973, 10426.480, 487.047, 52844.666 25/08/23,01:09:46,04,05,1, 11.9,1,1, 11.973, 10426.475, 487.143, 52844.693 25/08/23,01:09:46,05,05,1, 11.9,1,1, 11.973, 10426.475, 487.172, 52844.633 25/08/23,01:09:46,06,05,1, 11.9,1,1, 11.973, 10426.493, 487.204, 52844.590 25/08/23,01:09:46,07,05,1, 11.9,1,1, 11.973, 10426.495, 487.276, 52844.705 25/08/23,01:09:46,08,05,1, 11.9,1,1, 11.973, 10426.526, 487.335, 52844.697 25/08/23,01:09:46,09,05,1, 11.9,1,1, 11.973, 10426.537, 487.405, 52844.680 25/08/23,01:09:46,10,05,1, 11.9,1,1, 11.973, 10426.511, 487.452, 52844.712 25/08/23,01:09:46,11,05,1, 11.9,1,1, 11.973, 10426.562, 487.524, 52844.724 25/08/23,01:09:46,12,05,1, 11.9,1,1, 11.973, 10426.536, 487.572, 52844.722 25/08/23,01:09:46,13,05,1, 11.9,1,1, 11.973, 10426.574, 487.655, 52845.027 25/08/23,01:09:46,14,05,1, 11.9,1,1, 11.973, 10426.615, 487.660, 52844.678 25/08/23,01:09:46,15,05,1, 11.9,1,1, 11.973, 10426.587, 487.718, 52844.694 25/08/23,01:09:46,16,05,1, 11.9,1,1, 11.973, 10426.564, 487.807, 52844.953 25/08/23,01:09:46,17,05,1, 11.9,1,1, 11.973, 10426.638, 487.833, 52844.876 25/08/23,01:09:46,18,05,1, 11.9,1,1, 11.973, 10426.602, 487.871, 52844.714 25/08/23,01:09:46,19,05,1, 11.9,1,1, 11.973, 10426.637, 487.912, 52844.809 25/08/23,01:09:47,00,06,1, 11.9,1,1, 11.974, 10426.632, 487.912, 52844.809 25/08/23,01:09:47,01,06,1, 11.9,1,1, 11.974, 10426.655, 488.009, 52844.799 25/08/23,01:09:47,02,06,1, 11.9,1,1, 11.974, 10426.679, 488.019, 52844.785 25/08/23,01:09:47,03,06,1, 11.9,1,1, 11.974, 10426.695, 488.071, 52844.878 25/08/23,01:09:47,04,06,1, 11.9,1,1, 11.974, 10426.704, 488.105, 52844.865 25/08/23,01:09:47,05,06,1, 11.9,1,1, 11.974, 10426.714, 488.143, 52844.836 25/08/23,01:09:47,06,06,1, 11.9,1,1, 11.974, 10426.756, 488.161, 52844.836 25/08/23,01:09:47,07,06,1, 11.9,1,1, 11.974, 10426.767, 488.187, 52844.863 25/08/23,01:09:47,08,06,1, 11.9,1,1, 11.974, 10426.793, 488.229, 52844.766 25/08/23,01:09:47,09,06,1, 11.9,1,1, 11.974, 10426.801, 488.231, 52844.846 25/08/23,01:09:47,10,06,1, 11.9,1,1, 11.974, 10426.815, 488.258, 52844.759 25/08/23,01:09:47,11,06,1, 11.9,1,1, 11.974, 10426.864, 488.285, 52844.828 25/08/23,01:09:47,12,06,1, 11.9,1,1, 11.974, 10426.853, 488.304, 52844.880 25/08/23,01:09:47,13,06,1, 11.9,1,1, 11.974, 10426.881, 488.328, 52844.831 25/08/23,01:09:47,14,06,1, 11.9,1,1, 11.974, 10426.909, 488.354, 52844.749 25/08/23,01:09:47,15,06,1, 11.9,1,1, 11.974, 10426.911, 488.371, 52844.778 25/08/23,01:09:47,16,06,1, 11.9,1,1, 11.974, 10426.927, 488.389, 52844.786 25/08/23,01:09:47,17,06,1, 11.9,1,1, 11.974, 10426.959, 488.370, 52844.499 25/08/23,01:09:47,18,06,1, 11.9,1,1, 11.974, 10426.932, 488.408, 52844.871 25/08/23,01:09:47,19,06,1, 11.9,1,1, 11.974, 10426.969, 488.421, 52844.824 25/08/23,01:09:48,00,05,1, 12.0,1,1, 11.974, 10426.966, 488.421, 52844.824 25/08/23,01:09:48,01,05,1, 12.0,1,1, 11.974, 10427.049, 488.442, 52844.699 25/08/23,01:09:48,02,05,1, 12.0,1,1, 11.974, 10427.048, 488.426, 52844.710 25/08/23,01:09:48,03,05,1, 12.0,1,1, 11.974, 10427.079, 488.443, 52844.741 25/08/23,01:09:48,04,05,1, 12.0,1,1, 11.974, 10427.126, 488.435, 52844.559 25/08/23,01:09:48,05,05,1, 12.0,1,1, 11.974, 10427.150, 488.425, 52844.685 25/08/23,01:09:48,06,05,1, 12.0,1,1, 11.974, 10427.146, 488.421, 52844.632 25/08/23,01:09:48,07,05,1, 12.0,1,1, 11.974, 10427.170, 488.439, 52844.670 25/08/23,01:09:48,08,05,1, 12.0,1,1, 11.974, 10427.180, 488.423, 52844.646 25/08/23,01:09:48,09,05,1, 12.0,1,1, 11.974, 10427.184, 488.433, 52844.578 25/08/23,01:09:48,10,05,1, 12.0,1,1, 11.974, 10427.228, 488.430, 52844.652 25/08/23,01:09:48,11,05,1, 12.0,1,1, 11.974, 10427.235, 488.403, 52844.536 25/08/23,01:09:48,12,05,1, 12.0,1,1, 11.974, 10427.278, 488.384, 52844.643 25/08/23,01:09:48,13,05,1, 12.0,1,1, 11.974, 10427.322, 488.382, 52844.559 25/08/23,01:09:48,14,05,1, 12.0,1,1, 11.974, 10427.313, 488.375, 52844.515 25/08/23,01:09:48,15,05,1, 12.0,1,1, 11.974, 10427.336, 488.339, 52844.568 25/08/23,01:09:48,16,05,1, 12.0,1,1, 11.974, 10427.337, 488.333, 52844.516 25/08/23,01:09:48,17,05,1, 12.0,1,1, 11.974, 10427.365, 488.302, 52844.517 25/08/23,01:09:48,18,05,1, 12.0,1,1, 11.974, 10427.405, 488.291, 52844.486 25/08/23,01:09:48,19,05,1, 12.0,1,1, 11.974, 10427.419, 488.286, 52844.483 25/08/23,01:09:49,00,07,1, 11.9,1,1, 11.974, 10427.417, 488.286, 52844.483 25/08/23,01:09:49,01,07,1, 11.9,1,1, 11.974, 10427.431, 488.205, 52844.388 25/08/23,01:09:49,02,07,1, 11.9,1,1, 11.974, 10427.457, 488.190, 52844.469 25/08/23,01:09:49,03,07,1, 11.9,1,1, 11.974, 10427.480, 488.128, 52844.374 25/08/23,01:09:49,04,07,1, 11.9,1,1, 11.974, 10427.481, 488.112, 52844.397 25/08/23,01:09:49,05,07,1, 11.9,1,1, 11.974, 10427.514, 488.069, 52844.328 25/08/23,01:09:49,06,07,1, 11.9,1,1, 11.974, 10427.553, 488.035, 52844.302 25/08/23,01:09:49,07,07,1, 11.9,1,1, 11.974, 10427.534, 487.990, 52844.322 25/08/23,01:09:49,08,07,1, 11.9,1,1, 11.974, 10427.581, 487.962, 52844.261 25/08/23,01:09:49,09,07,1, 11.9,1,1, 11.974, 10427.570, 487.925, 52844.245 25/08/23,01:09:49,10,07,1, 11.9,1,1, 11.974, 10427.581, 487.850, 52844.212 25/08/23,01:09:49,11,07,1, 11.9,1,1, 11.974, 10427.622, 487.796, 52844.285 25/08/23,01:09:49,12,07,1, 11.9,1,1, 11.974, 10427.617, 487.771, 52844.220 25/08/23,01:09:49,13,07,1, 11.9,1,1, 11.974, 10427.631, 487.715, 52844.123 25/08/23,01:09:49,14,07,1, 11.9,1,1, 11.974, 10427.655, 487.662, 52844.195 25/08/23,01:09:49,15,07,1, 11.9,1,1, 11.974, 10427.656, 487.607, 52844.157 25/08/23,01:09:49,16,07,1, 11.9,1,1, 11.974, 10427.679, 487.565, 52844.120 25/08/23,01:09:49,17,07,1, 11.9,1,1, 11.974, 10427.704, 487.518, 52844.088 25/08/23,01:09:49,18,07,1, 11.9,1,1, 11.974, 10427.693, 487.441, 52844.017 25/08/23,01:09:49,19,07,1, 11.9,1,1, 11.974, 10427.701, 487.416, 52844.025 25/08/23,01:09:50,00,08,1, 12.0,1,1, 11.971, 10427.700, 487.416, 52844.025 25/08/23,01:09:50,01,08,1, 12.0,1,1, 11.971, 10427.724, 487.302, 52844.023 25/08/23,01:09:50,02,08,1, 12.0,1,1, 11.971, 10427.728, 487.244, 52843.991 25/08/23,01:09:50,03,08,1, 12.0,1,1, 11.971, 10427.746, 487.201, 52843.939 25/08/23,01:09:50,04,08,1, 12.0,1,1, 11.971, 10427.771, 487.119, 52843.923 25/08/23,01:09:50,05,08,1, 12.0,1,1, 11.971, 10427.768, 487.073, 52843.844 25/08/23,01:09:50,06,08,1, 12.0,1,1, 11.971, 10427.774, 487.010, 52843.843 25/08/23,01:09:50,07,08,1, 12.0,1,1, 11.971, 10427.772, 486.943, 52843.766 25/08/23,01:09:50,08,08,1, 12.0,1,1, 11.971, 10427.793, 486.867, 52843.784 25/08/23,01:09:50,09,08,1, 12.0,1,1, 11.971, 10427.828, 486.832, 52843.794 25/08/23,01:09:50,10,08,1, 12.0,1,1, 11.971, 10427.840, 486.770, 52843.769 25/08/23,01:09:50,11,08,1, 12.0,1,1, 11.971, 10427.859, 486.724, 52843.679 25/08/23,01:09:50,12,08,1, 12.0,1,1, 11.971, 10427.861, 486.645, 52843.726 25/08/23,01:09:50,13,08,1, 12.0,1,1, 11.971, 10427.883, 486.584, 52843.605 25/08/23,01:09:50,14,08,1, 12.0,1,1, 11.971, 10427.891, 486.521, 52843.595 25/08/23,01:09:50,15,08,1, 12.0,1,1, 11.971, 10427.920, 486.466, 52843.572 25/08/23,01:09:50,16,08,1, 12.0,1,1, 11.971, 10427.939, 486.413, 52843.555 25/08/23,01:09:50,17,08,1, 12.0,1,1, 11.971, 10427.939, 486.356, 52843.567 25/08/23,01:09:50,18,08,1, 12.0,1,1, 11.971, 10427.948, 486.298, 52843.567 25/08/23,01:09:50,19,08,1, 12.0,1,1, 11.971, 10427.961, 486.217, 52843.493 25/08/23,01:09:51,00,07,1, 11.9,1,1, 11.973, 10427.959, 486.217, 52843.493 25/08/23,01:09:51,01,07,1, 11.9,1,1, 11.973, 10428.003, 486.076, 52843.446 25/08/23,01:09:51,02,07,1, 11.9,1,1, 11.973, 10428.017, 486.032, 52843.416 25/08/23,01:09:51,03,07,1, 11.9,1,1, 11.973, 10428.043, 485.961, 52843.456 25/08/23,01:09:51,04,07,1, 11.9,1,1, 11.973, 10428.079, 485.902, 52843.392 25/08/23,01:09:51,05,07,1, 11.9,1,1, 11.973, 10428.105, 485.846, 52843.477 25/08/23,01:09:51,06,07,1, 11.9,1,1, 11.973, 10428.122, 485.766, 52843.313 25/08/23,01:09:51,07,07,1, 11.9,1,1, 11.973, 10428.119, 485.711, 52843.313 25/08/23,01:09:51,08,07,1, 11.9,1,1, 11.973, 10428.150, 485.659, 52843.275 25/08/23,01:09:51,09,07,1, 11.9,1,1, 11.973, 10428.177, 485.591, 52843.324 25/08/23,01:09:51,10,07,1, 11.9,1,1, 11.973, 10428.190, 485.514, 52843.297 25/08/23,01:09:51,11,07,1, 11.9,1,1, 11.973, 10428.190, 485.461, 52843.321 25/08/23,01:09:51,12,07,1, 11.9,1,1, 11.973, 10428.190, 485.401, 52843.253 25/08/23,01:09:51,13,07,1, 11.9,1,1, 11.973, 10428.211, 485.312, 52843.259 25/08/23,01:09:51,14,07,1, 11.9,1,1, 11.973, 10428.233, 485.251, 52843.187 25/08/23,01:09:51,15,07,1, 11.9,1,1, 11.973, 10428.252, 485.201, 52843.222 25/08/23,01:09:51,16,07,1, 11.9,1,1, 11.973, 10428.306, 485.135, 52843.223 25/08/23,01:09:51,17,07,1, 11.9,1,1, 11.973, 10428.325, 485.072, 52843.167 25/08/23,01:09:51,18,07,1, 11.9,1,1, 11.973, 10428.326, 485.001, 52843.134 25/08/23,01:09:51,19,07,1, 11.9,1,1, 11.973, 10428.370, 484.929, 52843.115 25/08/23,01:09:52,00,08,1, 11.9,1,1, 11.970, 10428.368, 484.929, 52843.115 25/08/23,01:09:52,01,08,1, 11.9,1,1, 11.970, 10428.419, 484.829, 52843.147 25/08/23,01:09:52,02,08,1, 11.9,1,1, 11.970, 10428.436, 484.760, 52843.111 25/08/23,01:09:52,03,08,1, 11.9,1,1, 11.970, 10428.461, 484.710, 52843.138 25/08/23,01:09:52,04,08,1, 11.9,1,1, 11.970, 10428.461, 484.649, 52843.067 25/08/23,01:09:52,05,08,1, 11.9,1,1, 11.970, 10428.497, 484.574, 52843.064 25/08/23,01:09:52,06,08,1, 11.9,1,1, 11.970, 10428.509, 484.507, 52843.030 25/08/23,01:09:52,07,08,1, 11.9,1,1, 11.970, 10428.543, 484.453, 52843.046 25/08/23,01:09:52,08,08,1, 11.9,1,1, 11.970, 10428.556, 484.380, 52843.108 25/08/23,01:09:52,09,08,1, 11.9,1,1, 11.970, 10428.595, 484.323, 52843.048 25/08/23,01:09:52,10,08,1, 11.9,1,1, 11.970, 10428.608, 484.246, 52842.996 25/08/23,01:09:52,11,08,1, 11.9,1,1, 11.970, 10428.647, 484.206, 52842.981 25/08/23,01:09:52,12,08,1, 11.9,1,1, 11.970, 10428.675, 484.133, 52843.032 25/08/23,01:09:52,13,08,1, 11.9,1,1, 11.970, 10428.714, 484.069, 52842.994 25/08/23,01:09:52,14,08,1, 11.9,1,1, 11.970, 10428.740, 483.993, 52843.009 25/08/23,01:09:52,15,08,1, 11.9,1,1, 11.970, 10428.756, 483.928, 52843.070 25/08/23,01:09:52,16,08,1, 11.9,1,1, 11.970, 10428.767, 483.853, 52842.971 25/08/23,01:09:52,17,08,1, 11.9,1,1, 11.970, 10428.790, 483.805, 52842.971 25/08/23,01:09:52,18,08,1, 11.9,1,1, 11.970, 10428.812, 483.706, 52842.955 25/08/23,01:09:52,19,08,1, 11.9,1,1, 11.970, 10428.837, 483.671, 52842.937 25/08/23,01:09:53,00,08,1, 11.9,1,1, 11.976, 10428.835, 483.671, 52842.937 25/08/23,01:09:53,01,08,1, 11.9,1,1, 11.976, 10428.919, 483.502, 52842.877 25/08/23,01:09:53,02,08,1, 11.9,1,1, 11.976, 10428.929, 483.446, 52842.862 25/08/23,01:09:53,03,08,1, 11.9,1,1, 11.976, 10428.982, 483.382, 52842.859 25/08/23,01:09:53,04,08,1, 11.9,1,1, 11.976, 10429.002, 483.306, 52842.789 25/08/23,01:09:53,05,08,1, 11.9,1,1, 11.976, 10428.999, 483.243, 52842.902 25/08/23,01:09:53,06,08,1, 11.9,1,1, 11.976, 10429.048, 483.137, 52842.769 25/08/23,01:09:53,07,08,1, 11.9,1,1, 11.976, 10429.104, 483.121, 52842.871 25/08/23,01:09:53,08,08,1, 11.9,1,1, 11.976, 10429.090, 483.006, 52842.858 25/08/23,01:09:53,09,08,1, 11.9,1,1, 11.976, 10429.130, 482.943, 52842.744 25/08/23,01:09:53,10,08,1, 11.9,1,1, 11.976, 10429.163, 482.889, 52842.758 25/08/23,01:09:53,11,08,1, 11.9,1,1, 11.976, 10429.163, 482.816, 52842.713 25/08/23,01:09:53,12,08,1, 11.9,1,1, 11.976, 10429.174, 482.736, 52842.709 25/08/23,01:09:53,13,08,1, 11.9,1,1, 11.976, 10429.213, 482.643, 52842.706 25/08/23,01:09:53,14,08,1, 11.9,1,1, 11.976, 10429.242, 482.607, 52842.735 25/08/23,01:09:53,15,08,1, 11.9,1,1, 11.976, 10429.277, 482.522, 52842.677 25/08/23,01:09:53,16,08,1, 11.9,1,1, 11.976, 10429.294, 482.453, 52842.636 25/08/23,01:09:53,17,08,1, 11.9,1,1, 11.976, 10429.308, 482.362, 52842.695 25/08/23,01:09:53,18,08,1, 11.9,1,1, 11.976, 10429.351, 482.300, 52842.610 25/08/23,01:09:53,19,08,1, 11.9,1,1, 11.976, 10429.357, 482.223, 52842.584 25/08/23,01:09:54,00,07,1, 11.9,1,1, 11.972, 10429.353, 482.223, 52842.584 25/08/23,01:09:54,01,07,1, 11.9,1,1, 11.972, 10429.407, 482.099, 52842.590 25/08/23,01:09:54,02,07,1, 11.9,1,1, 11.972, 10429.426, 482.020, 52842.527 25/08/23,01:09:54,03,07,1, 11.9,1,1, 11.972, 10429.462, 481.913, 52842.503 25/08/23,01:09:54,04,07,1, 11.9,1,1, 11.972, 10429.445, 481.864, 52842.491 25/08/23,01:09:54,05,07,1, 11.9,1,1, 11.972, 10429.458, 481.781, 52842.484 25/08/23,01:09:54,06,07,1, 11.9,1,1, 11.972, 10429.492, 481.736, 52842.486 25/08/23,01:09:54,07,07,1, 11.9,1,1, 11.972, 10429.513, 481.642, 52842.434 25/08/23,01:09:54,08,07,1, 11.9,1,1, 11.972, 10429.507, 481.575, 52842.427 25/08/23,01:09:54,09,07,1, 11.9,1,1, 11.972, 10429.523, 481.508, 52842.377 25/08/23,01:09:54,10,07,1, 11.9,1,1, 11.972, 10429.563, 481.431, 52842.319 25/08/23,01:09:54,11,07,1, 11.9,1,1, 11.972, 10429.555, 481.396, 52842.366 25/08/23,01:09:54,12,07,1, 11.9,1,1, 11.972, 10429.605, 481.305, 52842.321 25/08/23,01:09:54,13,07,1, 11.9,1,1, 11.972, 10429.592, 481.214, 52842.306 25/08/23,01:09:54,14,07,1, 11.9,1,1, 11.972, 10429.622, 481.157, 52842.331 25/08/23,01:09:54,15,07,1, 11.9,1,1, 11.972, 10429.606, 481.079, 52842.291 25/08/23,01:09:54,16,07,1, 11.9,1,1, 11.972, 10429.643, 480.992, 52842.240 25/08/23,01:09:54,17,07,1, 11.9,1,1, 11.972, 10429.632, 480.940, 52842.232 25/08/23,01:09:54,18,07,1, 11.9,1,1, 11.972, 10429.670, 480.879, 52842.254 25/08/23,01:09:54,19,07,1, 11.9,1,1, 11.972, 10429.675, 480.798, 52842.130 25/08/23,01:09:55,00,06,1, 11.9,1,1, 11.975, 10429.670, 480.798, 52842.130 25/08/23,01:09:55,01,06,1, 11.9,1,1, 11.975, 10429.693, 480.671, 52842.139 25/08/23,01:09:55,02,06,1, 11.9,1,1, 11.975, 10429.680, 480.622, 52842.184 25/08/23,01:09:55,03,06,1, 11.9,1,1, 11.975, 10429.711, 480.516, 52842.110 25/08/23,01:09:55,04,06,1, 11.9,1,1, 11.975, 10429.751, 480.461, 52842.079 25/08/23,01:09:55,05,06,1, 11.9,1,1, 11.975, 10429.755, 480.398, 52842.068 25/08/23,01:09:55,06,06,1, 11.9,1,1, 11.975, 10429.766, 480.324, 52842.042 25/08/23,01:09:55,07,06,1, 11.9,1,1, 11.975, 10429.762, 480.278, 52842.023 25/08/23,01:09:55,08,06,1, 11.9,1,1, 11.975, 10429.762, 480.206, 52842.021 25/08/23,01:09:55,09,06,1, 11.9,1,1, 11.975, 10429.782, 480.138, 52842.009 25/08/23,01:09:55,10,06,1, 11.9,1,1, 11.975, 10429.773, 480.097, 52842.003 25/08/23,01:09:55,11,06,1, 11.9,1,1, 11.975, 10429.743, 480.040, 52842.046 25/08/23,01:09:55,12,06,1, 11.9,1,1, 11.975, 10429.811, 479.970, 52842.056 25/08/23,01:09:55,13,06,1, 11.9,1,1, 11.975, 10429.771, 479.916, 52842.022 25/08/23,01:09:55,14,06,1, 11.9,1,1, 11.975, 10429.797, 479.856, 52841.926 25/08/23,01:09:55,15,06,1, 11.9,1,1, 11.975, 10429.814, 479.793, 52841.981 25/08/23,01:09:55,16,06,1, 11.9,1,1, 11.975, 10429.813, 479.758, 52842.019 25/08/23,01:09:55,17,06,1, 11.9,1,1, 11.975, 10429.838, 479.685, 52841.917 25/08/23,01:09:55,18,06,1, 11.9,1,1, 11.975, 10429.835, 479.618, 52841.914 25/08/23,01:09:55,19,06,1, 11.9,1,1, 11.975, 10429.834, 479.563, 52841.984 25/08/23,01:09:56,00,07,1, 11.9,1,1, 11.969, 10429.828, 479.563, 52841.984 25/08/23,01:09:56,01,07,1, 11.9,1,1, 11.969, 10429.842, 479.472, 52841.939 25/08/23,01:09:56,02,07,1, 11.9,1,1, 11.969, 10429.837, 479.396, 52841.899 25/08/23,01:09:56,03,07,1, 11.9,1,1, 11.969, 10429.836, 479.325, 52841.865 25/08/23,01:09:56,04,07,1, 11.9,1,1, 11.969, 10429.843, 479.281, 52841.961 25/08/23,01:09:56,05,07,1, 11.9,1,1, 11.969, 10429.858, 479.230, 52841.914 25/08/23,01:09:56,06,07,1, 11.9,1,1, 11.969, 10429.848, 479.194, 52841.846 25/08/23,01:09:56,07,07,1, 11.9,1,1, 11.969, 10429.853, 479.148, 52841.945 25/08/23,01:09:56,08,07,1, 11.9,1,1, 11.969, 10429.845, 479.082, 52841.862 25/08/23,01:09:56,09,07,1, 11.9,1,1, 11.969, 10429.859, 479.034, 52841.918 25/08/23,01:09:56,10,07,1, 11.9,1,1, 11.969, 10429.861, 479.000, 52841.915 25/08/23,01:09:56,11,07,1, 11.9,1,1, 11.969, 10429.865, 478.941, 52841.879 25/08/23,01:09:56,12,07,1, 11.9,1,1, 11.969, 10429.850, 478.891, 52841.838 25/08/23,01:09:56,13,07,1, 11.9,1,1, 11.969, 10429.852, 478.840, 52841.916 25/08/23,01:09:56,14,07,1, 11.9,1,1, 11.969, 10429.892, 478.798, 52841.790 25/08/23,01:09:56,15,07,1, 11.9,1,1, 11.969, 10429.882, 478.773, 52841.868 25/08/23,01:09:56,16,07,1, 11.9,1,1, 11.969, 10429.881, 478.702, 52841.828 25/08/23,01:09:56,17,07,1, 11.9,1,1, 11.969, 10429.857, 478.678, 52841.889 25/08/23,01:09:56,18,07,1, 11.9,1,1, 11.969, 10429.871, 478.625, 52841.881 25/08/23,01:09:56,19,07,1, 11.9,1,1, 11.969, 10429.870, 478.594, 52841.883 25/08/23,01:09:57,00,09,1, 11.8,1,1, 11.969, 10429.870, 478.594, 52841.883 25/08/23,01:09:57,01,09,1, 11.8,1,1, 11.969, 10429.902, 478.506, 52841.786 25/08/23,01:09:57,02,09,1, 11.8,1,1, 11.969, 10429.854, 478.454, 52841.825 25/08/23,01:09:57,03,09,1, 11.8,1,1, 11.969, 10429.891, 478.459, 52841.885 25/08/23,01:09:57,04,09,1, 11.8,1,1, 11.969, 10429.881, 478.389, 52841.888 25/08/23,01:09:57,05,09,1, 11.8,1,1, 11.969, 10429.892, 478.365, 52841.853 25/08/23,01:09:57,06,09,1, 11.8,1,1, 11.969, 10429.930, 478.342, 52841.916 25/08/23,01:09:57,07,09,1, 11.8,1,1, 11.969, 10429.907, 478.285, 52841.850 25/08/23,01:09:57,08,09,1, 11.8,1,1, 11.969, 10429.896, 478.255, 52841.892 25/08/23,01:09:57,09,09,1, 11.8,1,1, 11.969, 10429.924, 478.216, 52841.834 25/08/23,01:09:57,10,09,1, 11.8,1,1, 11.969, 10429.921, 478.198, 52841.862 25/08/23,01:09:57,11,09,1, 11.8,1,1, 11.969, 10429.912, 478.139, 52841.859 25/08/23,01:09:57,12,09,1, 11.8,1,1, 11.969, 10429.960, 478.109, 52841.836 25/08/23,01:09:57,13,09,1, 11.8,1,1, 11.969, 10429.936, 478.063, 52841.926 25/08/23,01:09:57,14,09,1, 11.8,1,1, 11.969, 10429.931, 478.071, 52841.941 25/08/23,01:09:57,15,09,1, 11.8,1,1, 11.969, 10429.943, 478.030, 52841.890 25/08/23,01:09:57,16,09,1, 11.8,1,1, 11.969, 10429.944, 478.020, 52841.904 25/08/23,01:09:57,17,09,1, 11.8,1,1, 11.969, 10429.962, 477.970, 52841.906 25/08/23,01:09:57,18,09,1, 11.8,1,1, 11.969, 10429.956, 477.935, 52841.878 25/08/23,01:09:57,19,09,1, 11.8,1,1, 11.969, 10429.967, 477.924, 52841.938 25/08/23,01:09:58,00,08,1, 11.9,1,1, 11.970, 10429.962, 477.924, 52841.938 25/08/23,01:09:58,01,08,1, 11.9,1,1, 11.970, 10429.952, 477.859, 52841.909 25/08/23,01:09:58,02,08,1, 11.9,1,1, 11.970, 10429.961, 477.823, 52841.868 25/08/23,01:09:58,03,08,1, 11.9,1,1, 11.970, 10429.962, 477.794, 52841.907 25/08/23,01:09:58,04,08,1, 11.9,1,1, 11.970, 10429.957, 477.745, 52841.831 25/08/23,01:09:58,05,08,1, 11.9,1,1, 11.970, 10429.995, 477.731, 52841.862 25/08/23,01:09:58,06,08,1, 11.9,1,1, 11.970, 10429.989, 477.735, 52841.918 25/08/23,01:09:58,07,08,1, 11.9,1,1, 11.970, 10429.966, 477.690, 52841.964 25/08/23,01:09:58,08,08,1, 11.9,1,1, 11.970, 10429.991, 477.670, 52841.862 25/08/23,01:09:58,09,08,1, 11.9,1,1, 11.970, 10430.016, 477.649, 52841.966 25/08/23,01:09:58,10,08,1, 11.9,1,1, 11.970, 10430.012, 477.630, 52841.963 25/08/23,01:09:58,11,08,1, 11.9,1,1, 11.970, 10430.000, 477.576, 52841.796 25/08/23,01:09:58,12,08,1, 11.9,1,1, 11.970, 10429.996, 477.568, 52841.916 25/08/23,01:09:58,13,08,1, 11.9,1,1, 11.970, 10430.031, 477.541, 52841.938 25/08/23,01:09:58,14,08,1, 11.9,1,1, 11.970, 10430.003, 477.519, 52841.893 25/08/23,01:09:58,15,08,1, 11.9,1,1, 11.970, 10430.029, 477.510, 52841.939 25/08/23,01:09:58,16,08,1, 11.9,1,1, 11.970, 10430.009, 477.469, 52841.881 25/08/23,01:09:58,17,08,1, 11.9,1,1, 11.970, 10430.015, 477.454, 52841.920 25/08/23,01:09:58,18,08,1, 11.9,1,1, 11.970, 10430.032, 477.428, 52842.004 25/08/23,01:09:58,19,08,1, 11.9,1,1, 11.970, 10430.037, 477.440, 52842.037 25/08/23,01:09:59,00,08,1, 12.0,1,1, 11.973, 10430.037, 477.440, 52842.037 25/08/23,01:09:59,01,08,1, 12.0,1,1, 11.973, 10430.039, 477.374, 52842.043 25/08/23,01:09:59,02,08,1, 12.0,1,1, 11.973, 10430.067, 477.369, 52842.000 25/08/23,01:09:59,03,08,1, 12.0,1,1, 11.973, 10430.068, 477.350, 52842.032 25/08/23,01:09:59,04,08,1, 12.0,1,1, 11.973, 10430.084, 477.323, 52842.046 25/08/23,01:09:59,05,08,1, 12.0,1,1, 11.973, 10430.085, 477.316, 52842.031 25/08/23,01:09:59,06,08,1, 12.0,1,1, 11.973, 10430.100, 477.316, 52842.046 25/08/23,01:09:59,07,08,1, 12.0,1,1, 11.973, 10430.105, 477.289, 52842.051 25/08/23,01:09:59,08,08,1, 12.0,1,1, 11.973, 10430.091, 477.259, 52842.011 25/08/23,01:09:59,09,08,1, 12.0,1,1, 11.973, 10430.124, 477.280, 52842.102 25/08/23,01:09:59,10,08,1, 12.0,1,1, 11.973, 10430.126, 477.253, 52842.056 25/08/23,01:09:59,11,08,1, 12.0,1,1, 11.973, 10430.114, 477.266, 52842.154 25/08/23,01:09:59,12,08,1, 12.0,1,1, 11.973, 10430.128, 477.247, 52842.104 25/08/23,01:09:59,13,08,1, 12.0,1,1, 11.973, 10430.152, 477.226, 52842.107 25/08/23,01:09:59,14,08,1, 12.0,1,1, 11.973, 10430.135, 477.236, 52842.151 25/08/23,01:09:59,15,08,1, 12.0,1,1, 11.973, 10430.132, 477.197, 52842.168 25/08/23,01:09:59,16,08,1, 12.0,1,1, 11.973, 10430.154, 477.180, 52842.179 25/08/23,01:09:59,17,08,1, 12.0,1,1, 11.973, 10430.169, 477.166, 52842.120 25/08/23,01:09:59,18,08,1, 12.0,1,1, 11.973, 10430.156, 477.160, 52842.195 25/08/23,01:09:59,19,08,1, 12.0,1,1, 11.973, 10430.182, 477.154, 52842.211 25/08/23,01:10:00,00,08,1, 11.9,1,1, 11.972, 10430.179, 477.154, 52842.211 25/08/23,01:10:00,01,08,1, 11.9,1,1, 11.972, 10430.196, 477.108, 52842.209 25/08/23,01:10:00,02,08,1, 11.9,1,1, 11.972, 10430.181, 477.106, 52842.102 25/08/23,01:10:00,03,08,1, 11.9,1,1, 11.972, 10430.177, 477.067, 52842.222 25/08/23,01:10:00,04,08,1, 11.9,1,1, 11.972, 10430.229, 477.059, 52842.235 25/08/23,01:10:00,05,08,1, 11.9,1,1, 11.972, 10430.198, 477.025, 52842.153 25/08/23,01:10:00,06,08,1, 11.9,1,1, 11.972, 10430.189, 477.007, 52842.213 25/08/23,01:10:00,07,08,1, 11.9,1,1, 11.972, 10430.199, 476.996, 52842.255 25/08/23,01:10:00,08,08,1, 11.9,1,1, 11.972, 10430.193, 476.967, 52842.207 25/08/23,01:10:00,09,08,1, 11.9,1,1, 11.972, 10430.219, 476.952, 52842.210 25/08/23,01:10:00,10,08,1, 11.9,1,1, 11.972, 10430.219, 476.943, 52842.219 25/08/23,01:10:00,11,08,1, 11.9,1,1, 11.972, 10430.230, 476.941, 52842.255 25/08/23,01:10:00,12,08,1, 11.9,1,1, 11.972, 10430.221, 476.917, 52842.295 25/08/23,01:10:00,13,08,1, 11.9,1,1, 11.972, 10430.196, 476.882, 52842.246 25/08/23,01:10:00,14,08,1, 11.9,1,1, 11.972, 10430.216, 476.869, 52842.301 25/08/23,01:10:00,15,08,1, 11.9,1,1, 11.972, 10430.211, 476.857, 52842.288 25/08/23,01:10:00,16,08,1, 11.9,1,1, 11.972, 10430.194, 476.816, 52842.237 25/08/23,01:10:00,17,08,1, 11.9,1,1, 11.972, 10430.200, 476.816, 52842.264 25/08/23,01:10:00,18,08,1, 11.9,1,1, 11.972, 10430.179, 476.784, 52842.331 25/08/23,01:10:00,19,08,1, 11.9,1,1, 11.972, 10430.145, 476.781, 52842.370 25/08/23,01:10:01,00,08,1, 11.9,1,1, 11.971, 10430.145, 476.781, 52842.370 25/08/23,01:10:01,01,08,1, 11.9,1,1, 11.971, 10430.163, 476.740, 52842.334 25/08/23,01:10:01,02,08,1, 11.9,1,1, 11.971, 10430.132, 476.740, 52842.320 25/08/23,01:10:01,03,08,1, 11.9,1,1, 11.971, 10430.102, 476.717, 52842.326 25/08/23,01:10:01,04,08,1, 11.9,1,1, 11.971, 10430.092, 476.725, 52842.384 25/08/23,01:10:01,05,08,1, 11.9,1,1, 11.971, 10430.073, 476.720, 52842.430 25/08/23,01:10:01,06,08,1, 11.9,1,1, 11.971, 10430.044, 476.705, 52842.412 25/08/23,01:10:01,07,08,1, 11.9,1,1, 11.971, 10430.041, 476.706, 52842.465 25/08/23,01:10:01,08,08,1, 11.9,1,1, 11.971, 10430.018, 476.685, 52842.389 25/08/23,01:10:01,09,08,1, 11.9,1,1, 11.971, 10430.004, 476.724, 52842.410 25/08/23,01:10:01,10,08,1, 11.9,1,1, 11.971, 10429.963, 476.714, 52842.439 25/08/23,01:10:01,11,08,1, 11.9,1,1, 11.971, 10429.951, 476.709, 52842.404 25/08/23,01:10:01,12,08,1, 11.9,1,1, 11.971, 10429.949, 476.730, 52842.482 25/08/23,01:10:01,13,08,1, 11.9,1,1, 11.971, 10429.886, 476.756, 52842.543 25/08/23,01:10:01,14,08,1, 11.9,1,1, 11.971, 10429.860, 476.768, 52842.506 25/08/23,01:10:01,15,08,1, 11.9,1,1, 11.971, 10429.831, 476.780, 52842.488 25/08/23,01:10:01,16,08,1, 11.9,1,1, 11.971, 10429.770, 476.803, 52842.611 25/08/23,01:10:01,17,08,1, 11.9,1,1, 11.971, 10429.772, 476.789, 52842.478 25/08/23,01:10:01,18,08,1, 11.9,1,1, 11.971, 10429.720, 476.851, 52842.610 25/08/23,01:10:01,19,08,1, 11.9,1,1, 11.971, 10429.663, 476.882, 52842.593 25/08/23,01:10:02,00,08,1, 12.0,1,1, 11.969, 10429.661, 476.882, 52842.593 25/08/23,01:10:02,01,08,1, 12.0,1,1, 11.969, 10429.626, 476.938, 52842.593 25/08/23,01:10:02,02,08,1, 12.0,1,1, 11.969, 10429.592, 476.988, 52842.689 25/08/23,01:10:02,03,08,1, 12.0,1,1, 11.969, 10429.541, 477.028, 52842.782 25/08/23,01:10:02,04,08,1, 12.0,1,1, 11.969, 10429.484, 477.036, 52842.685 25/08/23,01:10:02,05,08,1, 12.0,1,1, 11.969, 10429.470, 477.094, 52842.795 25/08/23,01:10:02,06,08,1, 12.0,1,1, 11.969, 10429.436, 477.133, 52842.806 25/08/23,01:10:02,07,08,1, 12.0,1,1, 11.969, 10429.390, 477.198, 52842.893 25/08/23,01:10:02,08,08,1, 12.0,1,1, 11.969, 10429.312, 477.259, 52842.882 25/08/23,01:10:02,09,08,1, 12.0,1,1, 11.969, 10429.306, 477.296, 52842.918 25/08/23,01:10:02,10,08,1, 12.0,1,1, 11.969, 10429.260, 477.339, 52842.954 25/08/23,01:10:02,11,08,1, 12.0,1,1, 11.969, 10429.217, 477.409, 52842.949 25/08/23,01:10:02,12,08,1, 12.0,1,1, 11.969, 10429.172, 477.483, 52843.026 25/08/23,01:10:02,13,08,1, 12.0,1,1, 11.969, 10429.129, 477.548, 52842.977 25/08/23,01:10:02,14,08,1, 12.0,1,1, 11.969, 10429.071, 477.613, 52843.034 25/08/23,01:10:02,15,08,1, 12.0,1,1, 11.969, 10429.047, 477.714, 52843.116 25/08/23,01:10:02,16,08,1, 12.0,1,1, 11.969, 10428.998, 477.760, 52843.180 25/08/23,01:10:02,17,08,1, 12.0,1,1, 11.969, 10428.948, 477.831, 52843.190 25/08/23,01:10:02,18,08,1, 12.0,1,1, 11.969, 10428.920, 477.943, 52843.198 25/08/23,01:10:02,19,08,1, 12.0,1,1, 11.969, 10428.829, 477.996, 52843.256 25/08/23,01:10:03,00,08,1, 11.9,1,1, 11.974, 10428.827, 477.996, 52843.256 25/08/23,01:10:03,01,08,1, 11.9,1,1, 11.974, 10428.736, 478.175, 52843.351 25/08/23,01:10:03,02,08,1, 11.9,1,1, 11.974, 10428.694, 478.268, 52843.399 25/08/23,01:10:03,03,08,1, 11.9,1,1, 11.974, 10428.638, 478.366, 52843.422 25/08/23,01:10:03,04,08,1, 11.9,1,1, 11.974, 10428.591, 478.445, 52843.494 25/08/23,01:10:03,05,08,1, 11.9,1,1, 11.974, 10428.552, 478.541, 52843.566 25/08/23,01:10:03,06,08,1, 11.9,1,1, 11.974, 10428.497, 478.631, 52843.565 25/08/23,01:10:03,07,08,1, 11.9,1,1, 11.974, 10428.458, 478.727, 52843.584 25/08/23,01:10:03,08,08,1, 11.9,1,1, 11.974, 10428.402, 478.819, 52843.657 25/08/23,01:10:03,09,08,1, 11.9,1,1, 11.974, 10428.349, 478.933, 52843.716 25/08/23,01:10:03,10,08,1, 11.9,1,1, 11.974, 10428.310, 479.003, 52843.722 25/08/23,01:10:03,11,08,1, 11.9,1,1, 11.974, 10428.249, 479.143, 52843.749 25/08/23,01:10:03,12,08,1, 11.9,1,1, 11.974, 10428.213, 479.261, 52843.896 25/08/23,01:10:03,13,08,1, 11.9,1,1, 11.974, 10428.165, 479.335, 52843.844 25/08/23,01:10:03,14,08,1, 11.9,1,1, 11.974, 10428.095, 479.451, 52843.940 25/08/23,01:10:03,15,08,1, 11.9,1,1, 11.974, 10428.056, 479.572, 52843.921 25/08/23,01:10:03,16,08,1, 11.9,1,1, 11.974, 10428.012, 479.650, 52844.006 25/08/23,01:10:03,17,08,1, 11.9,1,1, 11.974, 10427.955, 479.756, 52844.052 25/08/23,01:10:03,18,08,1, 11.9,1,1, 11.974, 10427.915, 479.879, 52844.112 25/08/23,01:10:03,19,08,1, 11.9,1,1, 11.974, 10427.848, 479.996, 52844.160 25/08/23,01:10:04,00,08,1, 11.9,1,1, 11.975, 10427.842, 479.996, 52844.160 25/08/23,01:10:04,01,08,1, 11.9,1,1, 11.975, 10427.794, 480.219, 52844.288 25/08/23,01:10:04,02,08,1, 11.9,1,1, 11.975, 10427.735, 480.322, 52844.317 25/08/23,01:10:04,03,08,1, 11.9,1,1, 11.975, 10427.657, 480.443, 52844.393 25/08/23,01:10:04,04,08,1, 11.9,1,1, 11.975, 10427.631, 480.552, 52844.412 25/08/23,01:10:04,05,08,1, 11.9,1,1, 11.975, 10427.602, 480.660, 52844.451 25/08/23,01:10:04,06,08,1, 11.9,1,1, 11.975, 10427.535, 480.783, 52844.542 25/08/23,01:10:04,07,08,1, 11.9,1,1, 11.975, 10427.512, 480.890, 52844.457 25/08/23,01:10:04,08,08,1, 11.9,1,1, 11.975, 10427.455, 481.018, 52844.591 25/08/23,01:10:04,09,08,1, 11.9,1,1, 11.975, 10427.423, 481.108, 52844.549 25/08/23,01:10:04,10,08,1, 11.9,1,1, 11.975, 10427.400, 481.233, 52844.666 25/08/23,01:10:04,11,08,1, 11.9,1,1, 11.975, 10427.346, 481.343, 52844.662 25/08/23,01:10:04,12,08,1, 11.9,1,1, 11.975, 10427.316, 481.475, 52844.745 25/08/23,01:10:04,13,08,1, 11.9,1,1, 11.975, 10427.272, 481.567, 52844.830 25/08/23,01:10:04,14,08,1, 11.9,1,1, 11.975, 10427.233, 481.691, 52844.783 25/08/23,01:10:04,15,08,1, 11.9,1,1, 11.975, 10427.224, 481.791, 52844.852 25/08/23,01:10:04,16,08,1, 11.9,1,1, 11.975, 10427.168, 481.909, 52844.796 25/08/23,01:10:04,17,08,1, 11.9,1,1, 11.975, 10427.137, 482.009, 52844.924 25/08/23,01:10:04,18,08,1, 11.9,1,1, 11.975, 10427.114, 482.115, 52844.928 25/08/23,01:10:04,19,08,1, 11.9,1,1, 11.975, 10427.064, 482.239, 52845.010 25/08/23,01:10:05,00,09,1, 11.9,1,1, 11.973, 10427.058, 482.239, 52845.010 25/08/23,01:10:05,01,09,1, 11.9,1,1, 11.973, 10427.019, 482.465, 52845.065 25/08/23,01:10:05,02,09,1, 11.9,1,1, 11.973, 10427.002, 482.561, 52845.105 25/08/23,01:10:05,03,09,1, 11.9,1,1, 11.973, 10426.980, 482.656, 52845.156 25/08/23,01:10:05,04,09,1, 11.9,1,1, 11.973, 10426.943, 482.768, 52845.158 25/08/23,01:10:05,05,09,1, 11.9,1,1, 11.973, 10426.921, 482.842, 52845.220 25/08/23,01:10:05,06,09,1, 11.9,1,1, 11.973, 10426.905, 482.956, 52845.276 25/08/23,01:10:05,07,09,1, 11.9,1,1, 11.973, 10426.890, 483.049, 52845.290 25/08/23,01:10:05,08,09,1, 11.9,1,1, 11.973, 10426.850, 483.125, 52845.218 25/08/23,01:10:05,09,09,1, 11.9,1,1, 11.973, 10426.834, 483.224, 52845.362 25/08/23,01:10:05,10,09,1, 11.9,1,1, 11.973, 10426.821, 483.303, 52845.349 25/08/23,01:10:05,11,09,1, 11.9,1,1, 11.973, 10426.783, 483.394, 52845.337 25/08/23,01:10:05,12,09,1, 11.9,1,1, 11.973, 10426.800, 483.469, 52845.385 25/08/23,01:10:05,13,09,1, 11.9,1,1, 11.973, 10426.778, 483.573, 52845.440 25/08/23,01:10:05,14,09,1, 11.9,1,1, 11.973, 10426.772, 483.675, 52845.464 25/08/23,01:10:05,15,09,1, 11.9,1,1, 11.973, 10426.740, 483.772, 52845.459 25/08/23,01:10:05,16,09,1, 11.9,1,1, 11.973, 10426.742, 483.826, 52845.555 25/08/23,01:10:05,17,09,1, 11.9,1,1, 11.973, 10426.756, 483.926, 52845.594 25/08/23,01:10:05,18,09,1, 11.9,1,1, 11.973, 10426.777, 483.973, 52845.508 25/08/23,01:10:05,19,09,1, 11.9,1,1, 11.973, 10426.743, 484.090, 52845.593 25/08/23,01:10:06,00,08,1, 11.9,1,1, 11.971, 10426.741, 484.090, 52845.593 25/08/23,01:10:06,01,08,1, 11.9,1,1, 11.971, 10426.710, 484.251, 52845.589 25/08/23,01:10:06,02,08,1, 11.9,1,1, 11.971, 10426.711, 484.313, 52845.640 25/08/23,01:10:06,03,08,1, 11.9,1,1, 11.971, 10426.711, 484.369, 52845.590 25/08/23,01:10:06,04,08,1, 11.9,1,1, 11.971, 10426.733, 484.437, 52845.728 25/08/23,01:10:06,05,08,1, 11.9,1,1, 11.971, 10426.694, 484.487, 52845.665 25/08/23,01:10:06,06,08,1, 11.9,1,1, 11.971, 10426.657, 484.584, 52845.723 25/08/23,01:10:06,07,08,1, 11.9,1,1, 11.971, 10426.736, 484.622, 52845.718 25/08/23,01:10:06,08,08,1, 11.9,1,1, 11.971, 10426.722, 484.706, 52845.753 25/08/23,01:10:06,09,08,1, 11.9,1,1, 11.971, 10426.725, 484.755, 52845.723 25/08/23,01:10:06,10,08,1, 11.9,1,1, 11.971, 10426.743, 484.798, 52845.720 25/08/23,01:10:06,11,08,1, 11.9,1,1, 11.971, 10426.757, 484.866, 52845.751 25/08/23,01:10:06,12,08,1, 11.9,1,1, 11.971, 10426.766, 484.925, 52845.776 25/08/23,01:10:06,13,08,1, 11.9,1,1, 11.971, 10426.763, 484.972, 52845.743 25/08/23,01:10:06,14,08,1, 11.9,1,1, 11.971, 10426.785, 485.019, 52845.816 25/08/23,01:10:06,15,08,1, 11.9,1,1, 11.971, 10426.809, 485.031, 52845.764 25/08/23,01:10:06,16,08,1, 11.9,1,1, 11.971, 10426.805, 485.094, 52845.747 25/08/23,01:10:06,17,08,1, 11.9,1,1, 11.971, 10426.815, 485.107, 52845.810 25/08/23,01:10:06,18,08,1, 11.9,1,1, 11.971, 10426.823, 485.155, 52845.838 25/08/23,01:10:06,19,08,1, 11.9,1,1, 11.971, 10426.858, 485.194, 52845.819 25/08/23,01:10:07,00,08,1, 11.9,1,1, 11.970, 10426.857, 485.194, 52845.819 25/08/23,01:10:07,01,08,1, 11.9,1,1, 11.970, 10426.868, 485.258, 52845.785 25/08/23,01:10:07,02,08,1, 11.9,1,1, 11.970, 10426.902, 485.290, 52845.803 25/08/23,01:10:07,03,08,1, 11.9,1,1, 11.970, 10426.891, 485.338, 52845.788 25/08/23,01:10:07,04,08,1, 11.9,1,1, 11.970, 10426.920, 485.354, 52845.851 25/08/23,01:10:07,05,08,1, 11.9,1,1, 11.970, 10426.948, 485.355, 52845.848 25/08/23,01:10:07,06,08,1, 11.9,1,1, 11.970, 10426.995, 485.380, 52845.844 25/08/23,01:10:07,07,08,1, 11.9,1,1, 11.970, 10427.003, 485.409, 52845.809 25/08/23,01:10:07,08,08,1, 11.9,1,1, 11.970, 10427.027, 485.422, 52845.810 25/08/23,01:10:07,09,08,1, 11.9,1,1, 11.970, 10427.057, 485.456, 52845.812 25/08/23,01:10:07,10,08,1, 11.9,1,1, 11.970, 10427.080, 485.457, 52845.803 25/08/23,01:10:07,11,08,1, 11.9,1,1, 11.970, 10427.127, 485.481, 52845.800 25/08/23,01:10:07,12,08,1, 11.9,1,1, 11.970, 10427.134, 485.485, 52845.819 25/08/23,01:10:07,13,08,1, 11.9,1,1, 11.970, 10427.185, 485.486, 52845.829 25/08/23,01:10:07,14,08,1, 11.9,1,1, 11.970, 10427.206, 485.523, 52845.813 25/08/23,01:10:07,15,08,1, 11.9,1,1, 11.970, 10427.235, 485.519, 52845.809 25/08/23,01:10:07,16,08,1, 11.9,1,1, 11.970, 10427.267, 485.546, 52845.815 25/08/23,01:10:07,17,08,1, 11.9,1,1, 11.970, 10427.299, 485.557, 52845.829 25/08/23,01:10:07,18,08,1, 11.9,1,1, 11.970, 10427.323, 485.562, 52845.823 25/08/23,01:10:07,19,08,1, 11.9,1,1, 11.970, 10427.368, 485.568, 52845.838 25/08/23,01:10:08,00,08,1, 11.9,1,1, 11.970, 10427.366, 485.568, 52845.838 25/08/23,01:10:08,01,08,1, 11.9,1,1, 11.970, 10427.447, 485.552, 52845.864 25/08/23,01:10:08,02,08,1, 11.9,1,1, 11.970, 10427.472, 485.560, 52845.850 25/08/23,01:10:08,03,08,1, 11.9,1,1, 11.970, 10427.521, 485.549, 52845.900 25/08/23,01:10:08,04,08,1, 11.9,1,1, 11.970, 10427.573, 485.535, 52845.888 25/08/23,01:10:08,05,08,1, 11.9,1,1, 11.970, 10427.601, 485.546, 52845.917 25/08/23,01:10:08,06,08,1, 11.9,1,1, 11.970, 10427.630, 485.530, 52845.887 25/08/23,01:10:08,07,08,1, 11.9,1,1, 11.970, 10427.706, 485.526, 52845.914 25/08/23,01:10:08,08,08,1, 11.9,1,1, 11.970, 10427.753, 485.541, 52845.892 25/08/23,01:10:08,09,08,1, 11.9,1,1, 11.970, 10427.763, 485.527, 52845.899 25/08/23,01:10:08,10,08,1, 11.9,1,1, 11.970, 10427.827, 485.491, 52845.900 25/08/23,01:10:08,11,08,1, 11.9,1,1, 11.970, 10427.860, 485.486, 52845.930 25/08/23,01:10:08,12,08,1, 11.9,1,1, 11.970, 10427.900, 485.474, 52845.893 25/08/23,01:10:08,13,08,1, 11.9,1,1, 11.970, 10427.928, 485.474, 52845.940 25/08/23,01:10:08,14,08,1, 11.9,1,1, 11.970, 10427.993, 485.443, 52845.913 25/08/23,01:10:08,15,08,1, 11.9,1,1, 11.970, 10428.042, 485.428, 52845.917 25/08/23,01:10:08,16,08,1, 11.9,1,1, 11.970, 10428.104, 485.432, 52845.937 25/08/23,01:10:08,17,08,1, 11.9,1,1, 11.970, 10428.141, 485.401, 52845.957 25/08/23,01:10:08,18,08,1, 11.9,1,1, 11.970, 10428.184, 485.389, 52845.945 25/08/23,01:10:08,19,08,1, 11.9,1,1, 11.970, 10428.260, 485.381, 52845.972 25/08/23,01:10:09,00,07,1, 11.9,1,1, 11.974, 10428.259, 485.381, 52845.972 25/08/23,01:10:09,01,07,1, 11.9,1,1, 11.974, 10428.347, 485.304, 52845.983 25/08/23,01:10:09,02,07,1, 11.9,1,1, 11.974, 10428.409, 485.283, 52845.960 25/08/23,01:10:09,03,07,1, 11.9,1,1, 11.974, 10428.453, 485.277, 52846.019 25/08/23,01:10:09,04,07,1, 11.9,1,1, 11.974, 10428.506, 485.232, 52845.984 25/08/23,01:10:09,05,07,1, 11.9,1,1, 11.974, 10428.561, 485.211, 52845.992 25/08/23,01:10:09,06,07,1, 11.9,1,1, 11.974, 10428.618, 485.179, 52846.008 25/08/23,01:10:09,07,07,1, 11.9,1,1, 11.974, 10428.671, 485.145, 52846.052 25/08/23,01:10:09,08,07,1, 11.9,1,1, 11.974, 10428.711, 485.125, 52846.018 25/08/23,01:10:09,09,07,1, 11.9,1,1, 11.974, 10428.779, 485.074, 52846.055 25/08/23,01:10:09,10,07,1, 11.9,1,1, 11.974, 10428.815, 485.061, 52846.022 25/08/23,01:10:09,11,07,1, 11.9,1,1, 11.974, 10428.880, 485.034, 52846.063 25/08/23,01:10:09,12,07,1, 11.9,1,1, 11.974, 10428.929, 484.986, 52846.055 25/08/23,01:10:09,13,07,1, 11.9,1,1, 11.974, 10428.990, 484.977, 52846.085 25/08/23,01:10:09,14,07,1, 11.9,1,1, 11.974, 10429.050, 484.945, 52846.118 25/08/23,01:10:09,15,07,1, 11.9,1,1, 11.974, 10429.087, 484.898, 52846.127 25/08/23,01:10:09,16,07,1, 11.9,1,1, 11.974, 10429.158, 484.845, 52846.136 25/08/23,01:10:09,17,07,1, 11.9,1,1, 11.974, 10429.209, 484.814, 52846.132 25/08/23,01:10:09,18,07,1, 11.9,1,1, 11.974, 10429.258, 484.777, 52846.157 25/08/23,01:10:09,19,07,1, 11.9,1,1, 11.974, 10429.316, 484.754, 52846.195 25/08/23,01:10:10,00,06,1, 11.9,1,1, 11.971, 10429.311, 484.754, 52846.195 25/08/23,01:10:10,01,06,1, 11.9,1,1, 11.971, 10429.453, 484.680, 52846.221 25/08/23,01:10:10,02,06,1, 11.9,1,1, 11.971, 10429.498, 484.622, 52846.203 25/08/23,01:10:10,03,06,1, 11.9,1,1, 11.971, 10429.540, 484.582, 52846.204 25/08/23,01:10:10,04,06,1, 11.9,1,1, 11.971, 10429.607, 484.559, 52846.267 25/08/23,01:10:10,05,06,1, 11.9,1,1, 11.971, 10429.632, 484.540, 52846.265 25/08/23,01:10:10,06,06,1, 11.9,1,1, 11.971, 10429.706, 484.470, 52846.317 25/08/23,01:10:10,07,06,1, 11.9,1,1, 11.971, 10429.782, 484.430, 52846.339 25/08/23,01:10:10,08,06,1, 11.9,1,1, 11.971, 10429.830, 484.389, 52846.318 25/08/23,01:10:10,09,06,1, 11.9,1,1, 11.971, 10429.896, 484.350, 52846.312 25/08/23,01:10:10,10,06,1, 11.9,1,1, 11.971, 10429.937, 484.287, 52846.333 25/08/23,01:10:10,11,06,1, 11.9,1,1, 11.971, 10430.008, 484.262, 52846.354 25/08/23,01:10:10,12,06,1, 11.9,1,1, 11.971, 10430.036, 484.214, 52846.349 25/08/23,01:10:10,13,06,1, 11.9,1,1, 11.971, 10430.120, 484.156, 52846.370 25/08/23,01:10:10,14,06,1, 11.9,1,1, 11.971, 10430.181, 484.098, 52846.404 25/08/23,01:10:10,15,06,1, 11.9,1,1, 11.971, 10430.251, 484.059, 52846.464 25/08/23,01:10:10,16,06,1, 11.9,1,1, 11.971, 10430.271, 484.023, 52846.516 25/08/23,01:10:10,17,06,1, 11.9,1,1, 11.971, 10430.387, 483.986, 52846.448 25/08/23,01:10:10,18,06,1, 11.9,1,1, 11.971, 10430.425, 483.896, 52846.477 25/08/23,01:10:10,19,06,1, 11.9,1,1, 11.971, 10430.489, 483.863, 52846.512 25/08/23,01:10:11,00,07,1, 11.9,1,1, 11.969, 10430.487, 483.863, 52846.512 25/08/23,01:10:11,01,07,1, 11.9,1,1, 11.969, 10430.586, 483.764, 52846.540 25/08/23,01:10:11,02,07,1, 11.9,1,1, 11.969, 10430.646, 483.732, 52846.578 25/08/23,01:10:11,03,07,1, 11.9,1,1, 11.969, 10430.713, 483.670, 52846.570 25/08/23,01:10:11,04,07,1, 11.9,1,1, 11.969, 10430.786, 483.616, 52846.603 25/08/23,01:10:11,05,07,1, 11.9,1,1, 11.969, 10430.832, 483.578, 52846.607 25/08/23,01:10:11,06,07,1, 11.9,1,1, 11.969, 10430.922, 483.514, 52846.644 25/08/23,01:10:11,07,07,1, 11.9,1,1, 11.969, 10430.950, 483.481, 52846.697 25/08/23,01:10:11,08,07,1, 11.9,1,1, 11.969, 10431.000, 483.408, 52846.672 25/08/23,01:10:11,09,07,1, 11.9,1,1, 11.969, 10431.068, 483.366, 52846.676 25/08/23,01:10:11,10,07,1, 11.9,1,1, 11.969, 10431.131, 483.306, 52846.702 25/08/23,01:10:11,11,07,1, 11.9,1,1, 11.969, 10431.177, 483.267, 52846.722 25/08/23,01:10:11,12,07,1, 11.9,1,1, 11.969, 10431.235, 483.191, 52846.778 25/08/23,01:10:11,13,07,1, 11.9,1,1, 11.969, 10431.280, 483.173, 52846.765 25/08/23,01:10:11,14,07,1, 11.9,1,1, 11.969, 10431.363, 483.119, 52846.779 25/08/23,01:10:11,15,07,1, 11.9,1,1, 11.969, 10431.374, 483.036, 52846.796 25/08/23,01:10:11,16,07,1, 11.9,1,1, 11.969, 10431.453, 482.997, 52846.770 25/08/23,01:10:11,17,07,1, 11.9,1,1, 11.969, 10431.522, 482.943, 52846.839 25/08/23,01:10:11,18,07,1, 11.9,1,1, 11.969, 10431.588, 482.884, 52846.833 25/08/23,01:10:11,19,07,1, 11.9,1,1, 11.969, 10431.630, 482.841, 52846.844 25/08/23,01:10:12,00,08,1, 11.9,1,1, 11.972, 10431.622, 482.841, 52846.844 25/08/23,01:10:12,01,08,1, 11.9,1,1, 11.972, 10431.749, 482.734, 52846.870 25/08/23,01:10:12,02,08,1, 11.9,1,1, 11.972, 10431.783, 482.677, 52846.890 25/08/23,01:10:12,03,08,1, 11.9,1,1, 11.972, 10431.845, 482.633, 52846.880 25/08/23,01:10:12,04,08,1, 11.9,1,1, 11.972, 10431.917, 482.585, 52846.945 25/08/23,01:10:12,05,08,1, 11.9,1,1, 11.972, 10431.961, 482.540, 52846.893 25/08/23,01:10:12,06,08,1, 11.9,1,1, 11.972, 10432.027, 482.485, 52846.899 25/08/23,01:10:12,07,08,1, 11.9,1,1, 11.972, 10432.074, 482.445, 52846.964 25/08/23,01:10:12,08,08,1, 11.9,1,1, 11.972, 10432.129, 482.375, 52846.989 25/08/23,01:10:12,09,08,1, 11.9,1,1, 11.972, 10432.172, 482.321, 52846.987 25/08/23,01:10:12,10,08,1, 11.9,1,1, 11.972, 10432.231, 482.267, 52847.034 25/08/23,01:10:12,11,08,1, 11.9,1,1, 11.972, 10432.281, 482.204, 52847.039 25/08/23,01:10:12,12,08,1, 11.9,1,1, 11.972, 10432.326, 482.174, 52847.063 25/08/23,01:10:12,13,08,1, 11.9,1,1, 11.972, 10432.398, 482.099, 52847.038 25/08/23,01:10:12,14,08,1, 11.9,1,1, 11.972, 10432.447, 482.075, 52847.089 25/08/23,01:10:12,15,08,1, 11.9,1,1, 11.972, 10432.505, 482.004, 52847.088 25/08/23,01:10:12,16,08,1, 11.9,1,1, 11.972, 10432.553, 481.944, 52847.137 25/08/23,01:10:12,17,08,1, 11.9,1,1, 11.972, 10432.618, 481.897, 52847.119 25/08/23,01:10:12,18,08,1, 11.9,1,1, 11.972, 10432.648, 481.849, 52847.121 25/08/23,01:10:12,19,08,1, 11.9,1,1, 11.972, 10432.686, 481.798, 52847.110 25/08/23,01:10:13,00,07,1, 12.0,1,1, 11.967, 10432.682, 481.798, 52847.110 25/08/23,01:10:13,01,07,1, 12.0,1,1, 11.967, 10432.789, 481.699, 52847.277 25/08/23,01:10:13,02,07,1, 12.0,1,1, 11.967, 10432.822, 481.648, 52847.235 25/08/23,01:10:13,03,07,1, 12.0,1,1, 11.967, 10432.870, 481.596, 52847.212 25/08/23,01:10:13,04,07,1, 12.0,1,1, 11.967, 10432.906, 481.549, 52847.284 25/08/23,01:10:13,05,07,1, 12.0,1,1, 11.967, 10432.959, 481.520, 52847.232 25/08/23,01:10:13,06,07,1, 12.0,1,1, 11.967, 10432.989, 481.472, 52847.242 25/08/23,01:10:13,07,07,1, 12.0,1,1, 11.967, 10433.062, 481.431, 52847.270 25/08/23,01:10:13,08,07,1, 12.0,1,1, 11.967, 10433.070, 481.398, 52847.351 25/08/23,01:10:13,09,07,1, 12.0,1,1, 11.967, 10433.140, 481.356, 52847.347 25/08/23,01:10:13,10,07,1, 12.0,1,1, 11.967, 10433.172, 481.311, 52847.420 25/08/23,01:10:13,11,07,1, 12.0,1,1, 11.967, 10433.188, 481.281, 52847.442 25/08/23,01:10:13,12,07,1, 12.0,1,1, 11.967, 10433.266, 481.243, 52847.517 25/08/23,01:10:13,13,07,1, 12.0,1,1, 11.967, 10433.266, 481.243, 52847.529 25/08/23,01:10:13,14,07,1, 12.0,1,1, 11.967, 10433.342, 481.181, 52847.490 25/08/23,01:10:13,15,07,1, 12.0,1,1, 11.967, 10433.366, 481.157, 52847.524 25/08/23,01:10:13,16,07,1, 12.0,1,1, 11.967, 10433.383, 481.124, 52847.550 25/08/23,01:10:13,17,07,1, 12.0,1,1, 11.967, 10433.428, 481.104, 52847.560 25/08/23,01:10:13,18,07,1, 12.0,1,1, 11.967, 10433.485, 481.073, 52847.627 25/08/23,01:10:13,19,07,1, 12.0,1,1, 11.967, 10433.498, 481.090, 52847.628 25/08/23,01:10:14,00,08,1, 12.0,1,1, 11.973, 10433.491, 481.090, 52847.628 25/08/23,01:10:14,01,08,1, 12.0,1,1, 11.973, 10433.592, 481.012, 52847.755 25/08/23,01:10:14,02,08,1, 12.0,1,1, 11.973, 10433.615, 481.023, 52847.731 25/08/23,01:10:14,03,08,1, 12.0,1,1, 11.973, 10433.656, 481.008, 52847.740 25/08/23,01:10:14,04,08,1, 12.0,1,1, 11.973, 10433.692, 480.981, 52847.786 25/08/23,01:10:14,05,08,1, 12.0,1,1, 11.973, 10433.710, 480.995, 52847.837 25/08/23,01:10:14,06,08,1, 12.0,1,1, 11.973, 10433.742, 480.979, 52847.902 25/08/23,01:10:14,07,08,1, 12.0,1,1, 11.973, 10433.764, 480.970, 52847.879 25/08/23,01:10:14,08,08,1, 12.0,1,1, 11.973, 10433.791, 480.967, 52847.983 25/08/23,01:10:14,09,08,1, 12.0,1,1, 11.973, 10433.818, 480.982, 52847.987 25/08/23,01:10:14,10,08,1, 12.0,1,1, 11.973, 10433.885, 480.962, 52847.955 25/08/23,01:10:14,11,08,1, 12.0,1,1, 11.973, 10433.879, 480.955, 52847.980 25/08/23,01:10:14,12,08,1, 12.0,1,1, 11.973, 10433.923, 480.954, 52848.018 25/08/23,01:10:14,13,08,1, 12.0,1,1, 11.973, 10433.937, 480.968, 52848.007 25/08/23,01:10:14,14,08,1, 12.0,1,1, 11.973, 10433.983, 480.980, 52848.083 25/08/23,01:10:14,15,08,1, 12.0,1,1, 11.973, 10433.999, 480.959, 52848.185 25/08/23,01:10:14,16,08,1, 12.0,1,1, 11.973, 10434.031, 480.989, 52848.113 25/08/23,01:10:14,17,08,1, 12.0,1,1, 11.973, 10434.063, 480.991, 52848.201 25/08/23,01:10:14,18,08,1, 12.0,1,1, 11.973, 10434.069, 480.987, 52848.130 25/08/23,01:10:14,19,08,1, 12.0,1,1, 11.973, 10434.094, 481.004, 52848.095 25/08/23,01:10:15,00,09,1, 11.9,1,1, 11.972, 10434.092, 481.004, 52848.095 25/08/23,01:10:15,01,09,1, 11.9,1,1, 11.972, 10434.131, 481.032, 52848.293 25/08/23,01:10:15,02,09,1, 11.9,1,1, 11.972, 10434.157, 481.003, 52848.188 25/08/23,01:10:15,03,09,1, 11.9,1,1, 11.972, 10434.186, 481.020, 52848.339 25/08/23,01:10:15,04,09,1, 11.9,1,1, 11.972, 10434.164, 481.025, 52848.353 25/08/23,01:10:15,05,09,1, 11.9,1,1, 11.972, 10434.218, 481.030, 52848.426 25/08/23,01:10:15,06,09,1, 11.9,1,1, 11.972, 10434.233, 481.042, 52848.447 25/08/23,01:10:15,07,09,1, 11.9,1,1, 11.972, 10434.243, 481.039, 52848.432 25/08/23,01:10:15,08,09,1, 11.9,1,1, 11.972, 10434.274, 481.053, 52848.482 25/08/23,01:10:15,09,09,1, 11.9,1,1, 11.972, 10434.278, 481.064, 52848.479 25/08/23,01:10:15,10,09,1, 11.9,1,1, 11.972, 10434.301, 481.070, 52848.491 25/08/23,01:10:15,11,09,1, 11.9,1,1, 11.972, 10434.314, 481.084, 52848.523 25/08/23,01:10:15,12,09,1, 11.9,1,1, 11.972, 10434.340, 481.103, 52848.507 25/08/23,01:10:15,13,09,1, 11.9,1,1, 11.972, 10434.344, 481.130, 52848.592 25/08/23,01:10:15,14,09,1, 11.9,1,1, 11.972, 10434.352, 481.124, 52848.559 25/08/23,01:10:15,15,09,1, 11.9,1,1, 11.972, 10434.364, 481.146, 52848.620 25/08/23,01:10:15,16,09,1, 11.9,1,1, 11.972, 10434.371, 481.178, 52848.637 25/08/23,01:10:15,17,09,1, 11.9,1,1, 11.972, 10434.404, 481.184, 52848.596 25/08/23,01:10:15,18,09,1, 11.9,1,1, 11.972, 10434.407, 481.211, 52848.669 25/08/23,01:10:15,19,09,1, 11.9,1,1, 11.972, 10434.415, 481.244, 52848.649 25/08/23,01:10:16,00,07,1, 11.9,1,1, 11.971, 10434.409, 481.244, 52848.649 25/08/23,01:10:16,01,07,1, 11.9,1,1, 11.971, 10434.444, 481.294, 52848.704 25/08/23,01:10:16,02,07,1, 11.9,1,1, 11.971, 10434.458, 481.299, 52848.621 25/08/23,01:10:16,03,07,1, 11.9,1,1, 11.971, 10434.466, 481.305, 52848.717 25/08/23,01:10:16,04,07,1, 11.9,1,1, 11.971, 10434.484, 481.358, 52848.706 25/08/23,01:10:16,05,07,1, 11.9,1,1, 11.971, 10434.465, 481.396, 52848.680 25/08/23,01:10:16,06,07,1, 11.9,1,1, 11.971, 10434.497, 481.425, 52848.774 25/08/23,01:10:16,07,07,1, 11.9,1,1, 11.971, 10434.517, 481.445, 52848.714 25/08/23,01:10:16,08,07,1, 11.9,1,1, 11.971, 10434.489, 481.461, 52848.769 25/08/23,01:10:16,09,07,1, 11.9,1,1, 11.971, 10434.477, 481.476, 52848.715 25/08/23,01:10:16,10,07,1, 11.9,1,1, 11.971, 10434.500, 481.531, 52848.818 25/08/23,01:10:16,11,07,1, 11.9,1,1, 11.971, 10434.507, 481.529, 52848.786 25/08/23,01:10:16,12,07,1, 11.9,1,1, 11.971, 10434.501, 481.561, 52848.742 25/08/23,01:10:16,13,07,1, 11.9,1,1, 11.971, 10434.524, 481.601, 52848.772 25/08/23,01:10:16,14,07,1, 11.9,1,1, 11.971, 10434.489, 481.625, 52848.740 25/08/23,01:10:16,15,07,1, 11.9,1,1, 11.971, 10434.527, 481.665, 52848.749 25/08/23,01:10:16,16,07,1, 11.9,1,1, 11.971, 10434.517, 481.687, 52848.815 25/08/23,01:10:16,17,07,1, 11.9,1,1, 11.971, 10434.525, 481.706, 52848.812 25/08/23,01:10:16,18,07,1, 11.9,1,1, 11.971, 10434.530, 481.755, 52848.806 25/08/23,01:10:16,19,07,1, 11.9,1,1, 11.971, 10434.534, 481.778, 52848.826 25/08/23,01:10:17,00,09,1, 12.0,1,1, 11.974, 10434.526, 481.778, 52848.826 25/08/23,01:10:17,01,09,1, 12.0,1,1, 11.974, 10434.520, 481.833, 52848.846 25/08/23,01:10:17,02,09,1, 12.0,1,1, 11.974, 10434.521, 481.847, 52848.748 25/08/23,01:10:17,03,09,1, 12.0,1,1, 11.974, 10434.515, 481.918, 52848.817 25/08/23,01:10:17,04,09,1, 12.0,1,1, 11.974, 10434.524, 481.908, 52848.776 25/08/23,01:10:17,05,09,1, 12.0,1,1, 11.974, 10434.506, 481.944, 52848.824 25/08/23,01:10:17,06,09,1, 12.0,1,1, 11.974, 10434.512, 481.970, 52848.782 25/08/23,01:10:17,07,09,1, 12.0,1,1, 11.974, 10434.501, 482.014, 52848.763 25/08/23,01:10:17,08,09,1, 12.0,1,1, 11.974, 10434.499, 482.036, 52848.758 25/08/23,01:10:17,09,09,1, 12.0,1,1, 11.974, 10434.500, 482.059, 52848.671 25/08/23,01:10:17,10,09,1, 12.0,1,1, 11.974, 10434.486, 482.073, 52848.765 25/08/23,01:10:17,11,09,1, 12.0,1,1, 11.974, 10434.483, 482.107, 52848.699 25/08/23,01:10:17,12,09,1, 12.0,1,1, 11.974, 10434.499, 482.140, 52848.737 25/08/23,01:10:17,13,09,1, 12.0,1,1, 11.974, 10434.489, 482.171, 52848.695 25/08/23,01:10:17,14,09,1, 12.0,1,1, 11.974, 10434.470, 482.206, 52848.718 25/08/23,01:10:17,15,09,1, 12.0,1,1, 11.974, 10434.465, 482.231, 52848.676 25/08/23,01:10:17,16,09,1, 12.0,1,1, 11.974, 10434.451, 482.251, 52848.665 25/08/23,01:10:17,17,09,1, 12.0,1,1, 11.974, 10434.411, 482.299, 52848.668 25/08/23,01:10:17,18,09,1, 12.0,1,1, 11.974, 10434.434, 482.326, 52848.609 25/08/23,01:10:17,19,09,1, 12.0,1,1, 11.974, 10434.441, 482.372, 52848.653 25/08/23,01:10:18,00,07,1, 11.9,1,1, 11.967, 10434.434, 482.372, 52848.653 25/08/23,01:10:18,01,07,1, 11.9,1,1, 11.967, 10434.417, 482.440, 52848.671 25/08/23,01:10:18,02,07,1, 11.9,1,1, 11.967, 10434.394, 482.452, 52848.591 25/08/23,01:10:18,03,07,1, 11.9,1,1, 11.967, 10434.391, 482.488, 52848.598 25/08/23,01:10:18,04,07,1, 11.9,1,1, 11.967, 10434.394, 482.517, 52848.531 25/08/23,01:10:18,05,07,1, 11.9,1,1, 11.967, 10434.390, 482.530, 52848.508 25/08/23,01:10:18,06,07,1, 11.9,1,1, 11.967, 10434.363, 482.577, 52848.555 25/08/23,01:10:18,07,07,1, 11.9,1,1, 11.967, 10434.335, 482.616, 52848.562 25/08/23,01:10:18,08,07,1, 11.9,1,1, 11.967, 10434.375, 482.625, 52848.436 25/08/23,01:10:18,09,07,1, 11.9,1,1, 11.967, 10434.343, 482.677, 52848.499 25/08/23,01:10:18,10,07,1, 11.9,1,1, 11.967, 10434.339, 482.700, 52848.467 25/08/23,01:10:18,11,07,1, 11.9,1,1, 11.967, 10434.308, 482.733, 52848.483 25/08/23,01:10:18,12,07,1, 11.9,1,1, 11.967, 10434.308, 482.770, 52848.393 25/08/23,01:10:18,13,07,1, 11.9,1,1, 11.967, 10434.305, 482.813, 52848.391 25/08/23,01:10:18,14,07,1, 11.9,1,1, 11.967, 10434.309, 482.829, 52848.430 25/08/23,01:10:18,15,07,1, 11.9,1,1, 11.967, 10434.271, 482.864, 52848.283 25/08/23,01:10:18,16,07,1, 11.9,1,1, 11.967, 10434.292, 482.893, 52848.336 25/08/23,01:10:18,17,07,1, 11.9,1,1, 11.967, 10434.305, 482.909, 52848.290 25/08/23,01:10:18,18,07,1, 11.9,1,1, 11.967, 10434.316, 482.926, 52848.307 25/08/23,01:10:18,19,07,1, 11.9,1,1, 11.967, 10434.287, 482.958, 52848.249 25/08/23,01:10:19,00,07,1, 11.9,1,1, 11.965, 10434.284, 482.958, 52848.249 25/08/23,01:10:19,01,07,1, 11.9,1,1, 11.965, 10434.276, 483.019, 52848.193 25/08/23,01:10:19,02,07,1, 11.9,1,1, 11.965, 10434.233, 483.041, 52848.204 25/08/23,01:10:19,03,07,1, 11.9,1,1, 11.965, 10434.231, 483.068, 52848.205 25/08/23,01:10:19,04,07,1, 11.9,1,1, 11.965, 10434.226, 483.109, 52848.233 25/08/23,01:10:19,05,07,1, 11.9,1,1, 11.965, 10434.224, 483.106, 52848.184 25/08/23,01:10:19,06,07,1, 11.9,1,1, 11.965, 10434.224, 483.142, 52848.101 25/08/23,01:10:19,07,07,1, 11.9,1,1, 11.965, 10434.219, 483.141, 52848.095 25/08/23,01:10:19,08,07,1, 11.9,1,1, 11.965, 10434.217, 483.145, 52848.075 25/08/23,01:10:19,09,07,1, 11.9,1,1, 11.965, 10434.198, 483.157, 52848.022 25/08/23,01:10:19,10,07,1, 11.9,1,1, 11.965, 10434.234, 483.190, 52848.004 25/08/23,01:10:19,11,07,1, 11.9,1,1, 11.965, 10434.215, 483.186, 52847.979 25/08/23,01:10:19,12,07,1, 11.9,1,1, 11.965, 10434.195, 483.193, 52847.934 25/08/23,01:10:19,13,07,1, 11.9,1,1, 11.965, 10434.197, 483.209, 52847.947 25/08/23,01:10:19,14,07,1, 11.9,1,1, 11.965, 10434.187, 483.212, 52847.930 25/08/23,01:10:19,15,07,1, 11.9,1,1, 11.965, 10434.190, 483.213, 52847.889 25/08/23,01:10:19,16,07,1, 11.9,1,1, 11.965, 10434.155, 483.221, 52847.871 25/08/23,01:10:19,17,07,1, 11.9,1,1, 11.965, 10434.167, 483.253, 52847.813 25/08/23,01:10:19,18,07,1, 11.9,1,1, 11.965, 10434.185, 483.260, 52847.786 25/08/23,01:10:19,19,07,1, 11.9,1,1, 11.965, 10434.191, 483.272, 52847.714 25/08/23,01:10:20,00,08,1, 11.9,1,1, 11.971, 10434.184, 483.272, 52847.714 25/08/23,01:10:20,01,08,1, 11.9,1,1, 11.971, 10434.167, 483.262, 52847.711 25/08/23,01:10:20,02,08,1, 11.9,1,1, 11.971, 10434.167, 483.243, 52847.611 25/08/23,01:10:20,03,08,1, 11.9,1,1, 11.971, 10434.145, 483.258, 52847.610 25/08/23,01:10:20,04,08,1, 11.9,1,1, 11.971, 10434.171, 483.255, 52847.535 25/08/23,01:10:20,05,08,1, 11.9,1,1, 11.971, 10434.160, 483.255, 52847.516 25/08/23,01:10:20,06,08,1, 11.9,1,1, 11.971, 10434.134, 483.273, 52847.489 25/08/23,01:10:20,07,08,1, 11.9,1,1, 11.971, 10434.140, 483.246, 52847.409 25/08/23,01:10:20,08,08,1, 11.9,1,1, 11.971, 10434.147, 483.257, 52847.382 25/08/23,01:10:20,09,08,1, 11.9,1,1, 11.971, 10434.140, 483.249, 52847.414 25/08/23,01:10:20,10,08,1, 11.9,1,1, 11.971, 10434.133, 483.247, 52847.390 25/08/23,01:10:20,11,08,1, 11.9,1,1, 11.971, 10434.152, 483.269, 52847.362 25/08/23,01:10:20,12,08,1, 11.9,1,1, 11.971, 10434.152, 483.237, 52847.277 25/08/23,01:10:20,13,08,1, 11.9,1,1, 11.971, 10434.158, 483.228, 52847.273 25/08/23,01:10:20,14,08,1, 11.9,1,1, 11.971, 10434.152, 483.221, 52847.249 25/08/23,01:10:20,15,08,1, 11.9,1,1, 11.971, 10434.162, 483.195, 52847.204 25/08/23,01:10:20,16,08,1, 11.9,1,1, 11.971, 10434.157, 483.207, 52847.145 25/08/23,01:10:20,17,08,1, 11.9,1,1, 11.971, 10434.170, 483.178, 52847.170 25/08/23,01:10:20,18,08,1, 11.9,1,1, 11.971, 10434.160, 483.152, 52847.073 25/08/23,01:10:20,19,08,1, 11.9,1,1, 11.971, 10434.167, 483.155, 52846.997 25/08/23,01:10:21,00,07,1, 11.9,1,1, 11.971, 10434.159, 483.155, 52846.997 25/08/23,01:10:21,01,07,1, 11.9,1,1, 11.971, 10434.164, 483.146, 52846.984 25/08/23,01:10:21,02,07,1, 11.9,1,1, 11.971, 10434.205, 483.115, 52846.914 25/08/23,01:10:21,03,07,1, 11.9,1,1, 11.971, 10434.230, 483.110, 52847.003 25/08/23,01:10:21,04,07,1, 11.9,1,1, 11.971, 10434.157, 483.120, 52846.869 25/08/23,01:10:21,05,07,1, 11.9,1,1, 11.971, 10434.199, 483.066, 52846.804 25/08/23,01:10:21,06,07,1, 11.9,1,1, 11.971, 10434.207, 483.074, 52846.869 25/08/23,01:10:21,07,07,1, 11.9,1,1, 11.971, 10434.205, 483.047, 52846.808 25/08/23,01:10:21,08,07,1, 11.9,1,1, 11.971, 10434.208, 483.017, 52846.798 25/08/23,01:10:21,09,07,1, 11.9,1,1, 11.971, 10434.217, 483.001, 52846.854 25/08/23,01:10:21,10,07,1, 11.9,1,1, 11.971, 10434.252, 482.979, 52846.705 25/08/23,01:10:21,11,07,1, 11.9,1,1, 11.971, 10434.234, 482.979, 52846.639 25/08/23,01:10:21,12,07,1, 11.9,1,1, 11.971, 10434.245, 482.945, 52846.610 25/08/23,01:10:21,13,07,1, 11.9,1,1, 11.971, 10434.251, 482.919, 52846.536 25/08/23,01:10:21,14,07,1, 11.9,1,1, 11.971, 10434.259, 482.922, 52846.623 25/08/23,01:10:21,15,07,1, 11.9,1,1, 11.971, 10434.258, 482.879, 52846.527 25/08/23,01:10:21,16,07,1, 11.9,1,1, 11.971, 10434.274, 482.861, 52846.448 25/08/23,01:10:21,17,07,1, 11.9,1,1, 11.971, 10434.266, 482.812, 52846.435 25/08/23,01:10:21,18,07,1, 11.9,1,1, 11.971, 10434.297, 482.813, 52846.391 25/08/23,01:10:21,19,07,1, 11.9,1,1, 11.971, 10434.318, 482.779, 52846.318 25/08/23,01:10:22,00,07,1, 11.9,1,1, 11.974, 10434.318, 482.779, 52846.318 25/08/23,01:10:22,01,07,1, 11.9,1,1, 11.974, 10434.339, 482.734, 52846.302 25/08/23,01:10:22,02,07,1, 11.9,1,1, 11.974, 10434.324, 482.724, 52846.294 25/08/23,01:10:22,03,07,1, 11.9,1,1, 11.974, 10434.333, 482.715, 52846.272 25/08/23,01:10:22,04,07,1, 11.9,1,1, 11.974, 10434.332, 482.676, 52846.232 25/08/23,01:10:22,05,07,1, 11.9,1,1, 11.974, 10434.339, 482.652, 52846.115 25/08/23,01:10:22,06,07,1, 11.9,1,1, 11.974, 10434.330, 482.615, 52846.113 25/08/23,01:10:22,07,07,1, 11.9,1,1, 11.974, 10434.357, 482.609, 52846.053 25/08/23,01:10:22,08,07,1, 11.9,1,1, 11.974, 10434.354, 482.555, 52846.037 25/08/23,01:10:22,09,07,1, 11.9,1,1, 11.974, 10434.346, 482.537, 52846.072 25/08/23,01:10:22,10,07,1, 11.9,1,1, 11.974, 10434.365, 482.534, 52846.036 25/08/23,01:10:22,11,07,1, 11.9,1,1, 11.974, 10434.369, 482.477, 52845.980 25/08/23,01:10:22,12,07,1, 11.9,1,1, 11.974, 10434.371, 482.442, 52845.932 25/08/23,01:10:22,13,07,1, 11.9,1,1, 11.974, 10434.402, 482.423, 52845.832 25/08/23,01:10:22,14,07,1, 11.9,1,1, 11.974, 10434.426, 482.391, 52845.825 25/08/23,01:10:22,15,07,1, 11.9,1,1, 11.974, 10434.414, 482.361, 52845.785 25/08/23,01:10:22,16,07,1, 11.9,1,1, 11.974, 10434.429, 482.328, 52845.854 25/08/23,01:10:22,17,07,1, 11.9,1,1, 11.974, 10434.455, 482.278, 52845.749 25/08/23,01:10:22,18,07,1, 11.9,1,1, 11.974, 10434.447, 482.248, 52845.675 25/08/23,01:10:22,19,07,1, 11.9,1,1, 11.974, 10434.456, 482.208, 52845.649 25/08/23,01:10:23,00,09,1, 11.9,1,1, 11.972, 10434.451, 482.208, 52845.649 25/08/23,01:10:23,01,09,1, 11.9,1,1, 11.972, 10434.469, 482.160, 52845.627 25/08/23,01:10:23,02,09,1, 11.9,1,1, 11.972, 10434.467, 482.124, 52845.563 25/08/23,01:10:23,03,09,1, 11.9,1,1, 11.972, 10434.493, 482.071, 52845.517 25/08/23,01:10:23,04,09,1, 11.9,1,1, 11.972, 10434.498, 482.036, 52845.493 25/08/23,01:10:23,05,09,1, 11.9,1,1, 11.972, 10434.503, 482.020, 52845.458 25/08/23,01:10:23,06,09,1, 11.9,1,1, 11.972, 10434.527, 481.962, 52845.428 25/08/23,01:10:23,07,09,1, 11.9,1,1, 11.972, 10434.542, 481.946, 52845.436 25/08/23,01:10:23,08,09,1, 11.9,1,1, 11.972, 10434.541, 481.914, 52845.416 25/08/23,01:10:23,09,09,1, 11.9,1,1, 11.972, 10434.541, 481.893, 52845.332 25/08/23,01:10:23,10,09,1, 11.9,1,1, 11.972, 10434.562, 481.857, 52845.347 25/08/23,01:10:23,11,09,1, 11.9,1,1, 11.972, 10434.574, 481.815, 52845.314 25/08/23,01:10:23,12,09,1, 11.9,1,1, 11.972, 10434.580, 481.790, 52845.258 25/08/23,01:10:23,13,09,1, 11.9,1,1, 11.972, 10434.603, 481.740, 52845.186 25/08/23,01:10:23,14,09,1, 11.9,1,1, 11.972, 10434.612, 481.653, 52845.120 25/08/23,01:10:23,15,09,1, 11.9,1,1, 11.972, 10434.624, 481.674, 52845.163 25/08/23,01:10:23,16,09,1, 11.9,1,1, 11.972, 10434.606, 481.585, 52845.114 25/08/23,01:10:23,17,09,1, 11.9,1,1, 11.972, 10434.620, 481.587, 52845.057 25/08/23,01:10:23,18,09,1, 11.9,1,1, 11.972, 10434.629, 481.541, 52845.035 25/08/23,01:10:23,19,09,1, 11.9,1,1, 11.972, 10434.643, 481.528, 52845.017 25/08/23,01:10:24,00,07,1, 11.9,1,1, 11.970, 10434.635, 481.528, 52845.017 25/08/23,01:10:24,01,07,1, 11.9,1,1, 11.970, 10434.649, 481.463, 52844.952 25/08/23,01:10:24,02,07,1, 11.9,1,1, 11.970, 10434.660, 481.421, 52844.940 25/08/23,01:10:24,03,07,1, 11.9,1,1, 11.970, 10434.656, 481.393, 52844.878 25/08/23,01:10:24,04,07,1, 11.9,1,1, 11.970, 10434.664, 481.359, 52844.912 25/08/23,01:10:24,05,07,1, 11.9,1,1, 11.970, 10434.680, 481.306, 52844.821 25/08/23,01:10:24,06,07,1, 11.9,1,1, 11.970, 10434.688, 481.334, 52844.864 25/08/23,01:10:24,07,07,1, 11.9,1,1, 11.970, 10434.707, 481.298, 52844.750 25/08/23,01:10:24,08,07,1, 11.9,1,1, 11.970, 10434.683, 481.264, 52844.733 25/08/23,01:10:24,09,07,1, 11.9,1,1, 11.970, 10434.686, 481.225, 52844.697 25/08/23,01:10:24,10,07,1, 11.9,1,1, 11.970, 10434.708, 481.216, 52844.711 25/08/23,01:10:24,11,07,1, 11.9,1,1, 11.970, 10434.712, 481.191, 52844.725 25/08/23,01:10:24,12,07,1, 11.9,1,1, 11.970, 10434.737, 481.172, 52844.716 25/08/23,01:10:24,13,07,1, 11.9,1,1, 11.970, 10434.727, 481.161, 52844.662 25/08/23,01:10:24,14,07,1, 11.9,1,1, 11.970, 10434.723, 481.133, 52844.566 25/08/23,01:10:24,15,07,1, 11.9,1,1, 11.970, 10434.714, 481.082, 52844.582 25/08/23,01:10:24,16,07,1, 11.9,1,1, 11.970, 10434.733, 481.090, 52844.518 25/08/23,01:10:24,17,07,1, 11.9,1,1, 11.970, 10434.735, 481.075, 52844.545 25/08/23,01:10:24,18,07,1, 11.9,1,1, 11.970, 10434.740, 481.069, 52844.496 25/08/23,01:10:24,19,07,1, 11.9,1,1, 11.970, 10434.759, 481.052, 52844.515 25/08/23,01:10:25,00,08,1, 11.9,1,1, 11.973, 10434.752, 481.052, 52844.515 25/08/23,01:10:25,01,08,1, 11.9,1,1, 11.973, 10434.746, 480.984, 52844.481 25/08/23,01:10:25,02,08,1, 11.9,1,1, 11.973, 10434.766, 480.974, 52844.368 25/08/23,01:10:25,03,08,1, 11.9,1,1, 11.973, 10434.765, 480.979, 52844.378 25/08/23,01:10:25,04,08,1, 11.9,1,1, 11.973, 10434.743, 480.954, 52844.365 25/08/23,01:10:25,05,08,1, 11.9,1,1, 11.973, 10434.734, 480.927, 52844.275 25/08/23,01:10:25,06,08,1, 11.9,1,1, 11.973, 10434.771, 480.906, 52844.307 25/08/23,01:10:25,07,08,1, 11.9,1,1, 11.973, 10434.753, 480.887, 52844.314 25/08/23,01:10:25,08,08,1, 11.9,1,1, 11.973, 10434.764, 480.864, 52844.246 25/08/23,01:10:25,09,08,1, 11.9,1,1, 11.973, 10434.770, 480.855, 52844.199 25/08/23,01:10:25,10,08,1, 11.9,1,1, 11.973, 10434.780, 480.822, 52844.147 25/08/23,01:10:25,11,08,1, 11.9,1,1, 11.973, 10434.773, 480.801, 52844.166 25/08/23,01:10:25,12,08,1, 11.9,1,1, 11.973, 10434.775, 480.778, 52844.133 25/08/23,01:10:25,13,08,1, 11.9,1,1, 11.973, 10434.786, 480.746, 52844.131 25/08/23,01:10:25,14,08,1, 11.9,1,1, 11.973, 10434.791, 480.722, 52844.108 25/08/23,01:10:25,15,08,1, 11.9,1,1, 11.973, 10434.798, 480.700, 52844.107 25/08/23,01:10:25,16,08,1, 11.9,1,1, 11.973, 10434.777, 480.682, 52844.088 25/08/23,01:10:25,17,08,1, 11.9,1,1, 11.973, 10434.774, 480.656, 52844.021 25/08/23,01:10:25,18,08,1, 11.9,1,1, 11.973, 10434.794, 480.634, 52844.023 25/08/23,01:10:25,19,08,1, 11.9,1,1, 11.973, 10434.795, 480.622, 52844.089 25/08/23,01:10:26,00,08,1, 11.9,1,1, 11.975, 10434.793, 480.622, 52844.089 25/08/23,01:10:26,01,08,1, 11.9,1,1, 11.975, 10434.780, 480.604, 52844.012 25/08/23,01:10:26,02,08,1, 11.9,1,1, 11.975, 10434.812, 480.576, 52843.984 25/08/23,01:10:26,03,08,1, 11.9,1,1, 11.975, 10434.784, 480.573, 52843.901 25/08/23,01:10:26,04,08,1, 11.9,1,1, 11.975, 10434.813, 480.528, 52843.883 25/08/23,01:10:26,05,08,1, 11.9,1,1, 11.975, 10434.829, 480.545, 52843.784 25/08/23,01:10:26,06,08,1, 11.9,1,1, 11.975, 10434.801, 480.495, 52843.815 25/08/23,01:10:26,07,08,1, 11.9,1,1, 11.975, 10434.812, 480.505, 52843.888 25/08/23,01:10:26,08,08,1, 11.9,1,1, 11.975, 10434.806, 480.490, 52843.849 25/08/23,01:10:26,09,08,1, 11.9,1,1, 11.975, 10434.817, 480.448, 52843.738 25/08/23,01:10:26,10,08,1, 11.9,1,1, 11.975, 10434.830, 480.489, 52843.796 25/08/23,01:10:26,11,08,1, 11.9,1,1, 11.975, 10434.802, 480.475, 52843.831 25/08/23,01:10:26,12,08,1, 11.9,1,1, 11.975, 10434.816, 480.472, 52843.698 25/08/23,01:10:26,13,08,1, 11.9,1,1, 11.975, 10434.796, 480.455, 52843.737 25/08/23,01:10:26,14,08,1, 11.9,1,1, 11.975, 10434.813, 480.447, 52843.759 25/08/23,01:10:26,15,08,1, 11.9,1,1, 11.975, 10434.807, 480.445, 52843.715 25/08/23,01:10:26,16,08,1, 11.9,1,1, 11.975, 10434.845, 480.467, 52843.651 25/08/23,01:10:26,17,08,1, 11.9,1,1, 11.975, 10434.837, 480.431, 52843.662 25/08/23,01:10:26,18,08,1, 11.9,1,1, 11.975, 10434.826, 480.441, 52843.655 25/08/23,01:10:26,19,08,1, 11.9,1,1, 11.975, 10434.821, 480.461, 52843.665 25/08/23,01:10:27,00,09,1, 11.9,1,1, 11.971, 10434.818, 480.461, 52843.665 25/08/23,01:10:27,01,09,1, 11.9,1,1, 11.971, 10434.812, 480.442, 52843.613 25/08/23,01:10:27,02,09,1, 11.9,1,1, 11.971, 10434.837, 480.454, 52843.620 25/08/23,01:10:27,03,09,1, 11.9,1,1, 11.971, 10434.818, 480.450, 52843.564 25/08/23,01:10:27,04,09,1, 11.9,1,1, 11.971, 10434.835, 480.456, 52843.532 25/08/23,01:10:27,05,09,1, 11.9,1,1, 11.971, 10434.836, 480.443, 52843.521 25/08/23,01:10:27,06,09,1, 11.9,1,1, 11.971, 10434.838, 480.498, 52843.634 25/08/23,01:10:27,07,09,1, 11.9,1,1, 11.971, 10434.851, 480.465, 52843.479 25/08/23,01:10:27,08,09,1, 11.9,1,1, 11.971, 10434.855, 480.482, 52843.503 25/08/23,01:10:27,09,09,1, 11.9,1,1, 11.971, 10434.870, 480.479, 52843.480 25/08/23,01:10:27,10,09,1, 11.9,1,1, 11.971, 10434.864, 480.499, 52843.498 25/08/23,01:10:27,11,09,1, 11.9,1,1, 11.971, 10434.873, 480.502, 52843.560 25/08/23,01:10:27,12,09,1, 11.9,1,1, 11.971, 10434.869, 480.505, 52843.553 25/08/23,01:10:27,13,09,1, 11.9,1,1, 11.971, 10434.871, 480.491, 52843.531 25/08/23,01:10:27,14,09,1, 11.9,1,1, 11.971, 10434.870, 480.521, 52843.424 25/08/23,01:10:27,15,09,1, 11.9,1,1, 11.971, 10434.905, 480.533, 52843.501 25/08/23,01:10:27,16,09,1, 11.9,1,1, 11.971, 10434.873, 480.523, 52843.512 25/08/23,01:10:27,17,09,1, 11.9,1,1, 11.971, 10434.894, 480.527, 52843.488 25/08/23,01:10:27,18,09,1, 11.9,1,1, 11.971, 10434.905, 480.525, 52843.400 25/08/23,01:10:27,19,09,1, 11.9,1,1, 11.971, 10434.894, 480.536, 52843.458 25/08/23,01:10:28,00,08,1, 12.0,1,1, 11.970, 10434.893, 480.536, 52843.458 25/08/23,01:10:28,01,08,1, 12.0,1,1, 11.970, 10434.904, 480.561, 52843.361 25/08/23,01:10:28,02,08,1, 12.0,1,1, 11.970, 10434.915, 480.536, 52843.360 25/08/23,01:10:28,03,08,1, 12.0,1,1, 11.970, 10434.922, 480.541, 52843.366 25/08/23,01:10:28,04,08,1, 12.0,1,1, 11.970, 10434.938, 480.567, 52843.355 25/08/23,01:10:28,05,08,1, 12.0,1,1, 11.970, 10434.919, 480.552, 52843.292 25/08/23,01:10:28,06,08,1, 12.0,1,1, 11.970, 10434.929, 480.552, 52843.350 25/08/23,01:10:28,07,08,1, 12.0,1,1, 11.970, 10434.940, 480.557, 52843.302 25/08/23,01:10:28,08,08,1, 12.0,1,1, 11.970, 10434.937, 480.585, 52843.292 25/08/23,01:10:28,09,08,1, 12.0,1,1, 11.970, 10434.955, 480.557, 52843.317 25/08/23,01:10:28,10,08,1, 12.0,1,1, 11.970, 10434.965, 480.585, 52843.284 25/08/23,01:10:28,11,08,1, 12.0,1,1, 11.970, 10434.964, 480.569, 52843.301 25/08/23,01:10:28,12,08,1, 12.0,1,1, 11.970, 10434.975, 480.593, 52843.270 25/08/23,01:10:28,13,08,1, 12.0,1,1, 11.970, 10434.980, 480.606, 52843.187 25/08/23,01:10:28,14,08,1, 12.0,1,1, 11.970, 10434.989, 480.593, 52843.229 25/08/23,01:10:28,15,08,1, 12.0,1,1, 11.970, 10434.983, 480.599, 52843.258 25/08/23,01:10:28,16,08,1, 12.0,1,1, 11.970, 10434.982, 480.599, 52843.187 25/08/23,01:10:28,17,08,1, 12.0,1,1, 11.970, 10435.015, 480.601, 52843.249 25/08/23,01:10:28,18,08,1, 12.0,1,1, 11.970, 10435.010, 480.599, 52843.156 25/08/23,01:10:28,19,08,1, 12.0,1,1, 11.970, 10435.000, 480.602, 52843.170 25/08/23,01:10:29,00,09,1, 11.9,1,1, 11.975, 10434.994, 480.602, 52843.170 25/08/23,01:10:29,01,09,1, 11.9,1,1, 11.975, 10435.013, 480.615, 52843.163 25/08/23,01:10:29,02,09,1, 11.9,1,1, 11.975, 10435.010, 480.620, 52843.163 25/08/23,01:10:29,03,09,1, 11.9,1,1, 11.975, 10434.998, 480.623, 52843.100 25/08/23,01:10:29,04,09,1, 11.9,1,1, 11.975, 10435.000, 480.620, 52843.180 25/08/23,01:10:29,05,09,1, 11.9,1,1, 11.975, 10435.025, 480.646, 52843.135 25/08/23,01:10:29,06,09,1, 11.9,1,1, 11.975, 10435.001, 480.619, 52843.112 25/08/23,01:10:29,07,09,1, 11.9,1,1, 11.975, 10435.028, 480.639, 52843.024 25/08/23,01:10:29,08,09,1, 11.9,1,1, 11.975, 10435.038, 480.639, 52843.056 25/08/23,01:10:29,09,09,1, 11.9,1,1, 11.975, 10435.014, 480.628, 52843.046 25/08/23,01:10:29,10,09,1, 11.9,1,1, 11.975, 10435.015, 480.629, 52842.994 25/08/23,01:10:29,11,09,1, 11.9,1,1, 11.975, 10435.035, 480.651, 52843.000 25/08/23,01:10:29,12,09,1, 11.9,1,1, 11.975, 10435.021, 480.635, 52843.012 25/08/23,01:10:29,13,09,1, 11.9,1,1, 11.975, 10435.045, 480.657, 52842.957 25/08/23,01:10:29,14,09,1, 11.9,1,1, 11.975, 10435.046, 480.631, 52842.944 25/08/23,01:10:29,15,09,1, 11.9,1,1, 11.975, 10435.073, 480.615, 52842.947 25/08/23,01:10:29,16,09,1, 11.9,1,1, 11.975, 10435.055, 480.634, 52842.957 25/08/23,01:10:29,17,09,1, 11.9,1,1, 11.975, 10435.074, 480.626, 52842.903 25/08/23,01:10:29,18,09,1, 11.9,1,1, 11.975, 10435.053, 480.621, 52842.938 25/08/23,01:10:29,19,09,1, 11.9,1,1, 11.975, 10435.089, 480.617, 52842.889 25/08/23,01:10:30,00,08,1, 11.9,1,1, 11.969, 10435.085, 480.617, 52842.889 25/08/23,01:10:30,01,08,1, 11.9,1,1, 11.969, 10435.100, 480.600, 52842.849 25/08/23,01:10:30,02,08,1, 11.9,1,1, 11.969, 10435.105, 480.582, 52842.864 25/08/23,01:10:30,03,08,1, 11.9,1,1, 11.969, 10435.090, 480.590, 52842.878 25/08/23,01:10:30,04,08,1, 11.9,1,1, 11.969, 10435.102, 480.589, 52842.872 25/08/23,01:10:30,05,08,1, 11.9,1,1, 11.969, 10435.116, 480.570, 52842.834 25/08/23,01:10:30,06,08,1, 11.9,1,1, 11.969, 10435.126, 480.569, 52842.908 25/08/23,01:10:30,07,08,1, 11.9,1,1, 11.969, 10435.141, 480.525, 52842.796 25/08/23,01:10:30,08,08,1, 11.9,1,1, 11.969, 10435.141, 480.541, 52842.871 25/08/23,01:10:30,09,08,1, 11.9,1,1, 11.969, 10435.156, 480.524, 52842.797 25/08/23,01:10:30,10,08,1, 11.9,1,1, 11.969, 10435.165, 480.503, 52842.781 25/08/23,01:10:30,11,08,1, 11.9,1,1, 11.969, 10435.167, 480.490, 52842.751 25/08/23,01:10:30,12,08,1, 11.9,1,1, 11.969, 10435.166, 480.471, 52842.687 25/08/23,01:10:30,13,08,1, 11.9,1,1, 11.969, 10435.175, 480.448, 52842.673 25/08/23,01:10:30,14,08,1, 11.9,1,1, 11.969, 10435.167, 480.450, 52842.842 25/08/23,01:10:30,15,08,1, 11.9,1,1, 11.969, 10435.182, 480.433, 52842.714 25/08/23,01:10:30,16,08,1, 11.9,1,1, 11.969, 10435.184, 480.404, 52842.676 25/08/23,01:10:30,17,08,1, 11.9,1,1, 11.969, 10435.218, 480.374, 52842.739 25/08/23,01:10:30,18,08,1, 11.9,1,1, 11.969, 10435.202, 480.350, 52842.698 25/08/23,01:10:30,19,08,1, 11.9,1,1, 11.969, 10435.235, 480.308, 52842.626 25/08/23,01:10:31,00,08,1, 11.9,1,1, 11.974, 10435.227, 480.308, 52842.626 25/08/23,01:10:31,01,08,1, 11.9,1,1, 11.974, 10435.237, 480.293, 52842.661 25/08/23,01:10:31,02,08,1, 11.9,1,1, 11.974, 10435.243, 480.267, 52842.618 25/08/23,01:10:31,03,08,1, 11.9,1,1, 11.974, 10435.253, 480.247, 52842.649 25/08/23,01:10:31,04,08,1, 11.9,1,1, 11.974, 10435.244, 480.211, 52842.636 25/08/23,01:10:31,05,08,1, 11.9,1,1, 11.974, 10435.259, 480.194, 52842.584 25/08/23,01:10:31,06,08,1, 11.9,1,1, 11.974, 10435.289, 480.164, 52842.555 25/08/23,01:10:31,07,08,1, 11.9,1,1, 11.974, 10435.273, 480.117, 52842.513 25/08/23,01:10:31,08,08,1, 11.9,1,1, 11.974, 10435.279, 480.092, 52842.538 25/08/23,01:10:31,09,08,1, 11.9,1,1, 11.974, 10435.288, 480.060, 52842.485 25/08/23,01:10:31,10,08,1, 11.9,1,1, 11.974, 10435.296, 480.033, 52842.453 25/08/23,01:10:31,11,08,1, 11.9,1,1, 11.974, 10435.297, 479.992, 52842.484 25/08/23,01:10:31,12,08,1, 11.9,1,1, 11.974, 10435.357, 479.960, 52842.418 25/08/23,01:10:31,13,08,1, 11.9,1,1, 11.974, 10435.334, 479.952, 52842.302 25/08/23,01:10:31,14,08,1, 11.9,1,1, 11.974, 10435.318, 479.927, 52842.558 25/08/23,01:10:31,15,08,1, 11.9,1,1, 11.974, 10435.308, 479.878, 52842.539 25/08/23,01:10:31,16,08,1, 11.9,1,1, 11.974, 10435.321, 479.874, 52842.489 25/08/23,01:10:31,17,08,1, 11.9,1,1, 11.974, 10435.334, 479.815, 52842.509 25/08/23,01:10:31,18,08,1, 11.9,1,1, 11.974, 10435.323, 479.814, 52842.462 25/08/23,01:10:31,19,08,1, 11.9,1,1, 11.974, 10435.324, 479.770, 52842.438 25/08/23,01:10:32,00,08,1, 11.9,1,1, 11.974, 10435.319, 479.770, 52842.438 25/08/23,01:10:32,01,08,1, 11.9,1,1, 11.974, 10435.351, 479.698, 52842.392 25/08/23,01:10:32,02,08,1, 11.9,1,1, 11.974, 10435.356, 479.679, 52842.396 25/08/23,01:10:32,03,08,1, 11.9,1,1, 11.974, 10435.379, 479.647, 52842.385 25/08/23,01:10:32,04,08,1, 11.9,1,1, 11.974, 10435.356, 479.597, 52842.396 25/08/23,01:10:32,05,08,1, 11.9,1,1, 11.974, 10435.347, 479.552, 52842.372 25/08/23,01:10:32,06,08,1, 11.9,1,1, 11.974, 10435.347, 479.520, 52842.398 25/08/23,01:10:32,07,08,1, 11.9,1,1, 11.974, 10435.363, 479.498, 52842.377 25/08/23,01:10:32,08,08,1, 11.9,1,1, 11.974, 10435.377, 479.475, 52842.373 25/08/23,01:10:32,09,08,1, 11.9,1,1, 11.974, 10435.363, 479.419, 52842.362 25/08/23,01:10:32,10,08,1, 11.9,1,1, 11.974, 10435.376, 479.384, 52842.302 25/08/23,01:10:32,11,08,1, 11.9,1,1, 11.974, 10435.391, 479.361, 52842.291 25/08/23,01:10:32,12,08,1, 11.9,1,1, 11.974, 10435.396, 479.315, 52842.314 25/08/23,01:10:32,13,08,1, 11.9,1,1, 11.974, 10435.393, 479.262, 52842.320 25/08/23,01:10:32,14,08,1, 11.9,1,1, 11.974, 10435.383, 479.257, 52842.262 25/08/23,01:10:32,15,08,1, 11.9,1,1, 11.974, 10435.395, 479.213, 52842.246 25/08/23,01:10:32,16,08,1, 11.9,1,1, 11.974, 10435.414, 479.203, 52842.256 25/08/23,01:10:32,17,08,1, 11.9,1,1, 11.974, 10435.381, 479.130, 52842.188 25/08/23,01:10:32,18,08,1, 11.9,1,1, 11.974, 10435.398, 479.104, 52842.282 25/08/23,01:10:32,19,08,1, 11.9,1,1, 11.974, 10435.407, 479.082, 52842.268 25/08/23,01:10:33,00,07,1, 11.9,1,1, 11.968, 10435.402, 479.082, 52842.268 25/08/23,01:10:33,01,07,1, 11.9,1,1, 11.968, 10435.387, 479.012, 52842.263 25/08/23,01:10:33,02,07,1, 11.9,1,1, 11.968, 10435.419, 479.001, 52842.218 25/08/23,01:10:33,03,07,1, 11.9,1,1, 11.968, 10435.373, 478.953, 52842.269 25/08/23,01:10:33,04,07,1, 11.9,1,1, 11.968, 10435.364, 478.914, 52842.190 25/08/23,01:10:33,05,07,1, 11.9,1,1, 11.968, 10435.401, 478.871, 52842.170 25/08/23,01:10:33,06,07,1, 11.9,1,1, 11.968, 10435.400, 478.875, 52842.253 25/08/23,01:10:33,07,07,1, 11.9,1,1, 11.968, 10435.389, 478.845, 52842.258 25/08/23,01:10:33,08,07,1, 11.9,1,1, 11.968, 10435.381, 478.815, 52842.187 25/08/23,01:10:33,09,07,1, 11.9,1,1, 11.968, 10435.389, 478.773, 52842.184 25/08/23,01:10:33,10,07,1, 11.9,1,1, 11.968, 10435.378, 478.749, 52842.276 25/08/23,01:10:33,11,07,1, 11.9,1,1, 11.968, 10435.365, 478.718, 52842.205 25/08/23,01:10:33,12,07,1, 11.9,1,1, 11.968, 10435.365, 478.656, 52842.186 25/08/23,01:10:33,13,07,1, 11.9,1,1, 11.968, 10435.353, 478.660, 52842.180 25/08/23,01:10:33,14,07,1, 11.9,1,1, 11.968, 10435.366, 478.639, 52842.204 25/08/23,01:10:33,15,07,1, 11.9,1,1, 11.968, 10435.351, 478.581, 52842.294 25/08/23,01:10:33,16,07,1, 11.9,1,1, 11.968, 10435.357, 478.538, 52842.186 25/08/23,01:10:33,17,07,1, 11.9,1,1, 11.968, 10435.343, 478.531, 52842.181 25/08/23,01:10:33,18,07,1, 11.9,1,1, 11.968, 10435.353, 478.511, 52842.294 25/08/23,01:10:33,19,07,1, 11.9,1,1, 11.968, 10435.306, 478.479, 52842.304 25/08/23,01:10:34,00,07,1, 11.8,1,1, 11.973, 10435.302, 478.479, 52842.304 25/08/23,01:10:34,01,07,1, 11.8,1,1, 11.973, 10435.307, 478.444, 52842.189 25/08/23,01:10:34,02,07,1, 11.8,1,1, 11.973, 10435.296, 478.404, 52842.220 25/08/23,01:10:34,03,07,1, 11.8,1,1, 11.973, 10435.273, 478.381, 52842.187 25/08/23,01:10:34,04,07,1, 11.8,1,1, 11.973, 10435.258, 478.358, 52842.264 25/08/23,01:10:34,05,07,1, 11.8,1,1, 11.973, 10435.267, 478.336, 52842.270 25/08/23,01:10:34,06,07,1, 11.8,1,1, 11.973, 10435.266, 478.290, 52842.267 25/08/23,01:10:34,07,07,1, 11.8,1,1, 11.973, 10435.275, 478.274, 52842.208 25/08/23,01:10:34,08,07,1, 11.8,1,1, 11.973, 10435.238, 478.219, 52842.286 25/08/23,01:10:34,09,07,1, 11.8,1,1, 11.973, 10435.222, 478.237, 52842.251 25/08/23,01:10:34,10,07,1, 11.8,1,1, 11.973, 10435.215, 478.210, 52842.290 25/08/23,01:10:34,11,07,1, 11.8,1,1, 11.973, 10435.195, 478.193, 52842.278 25/08/23,01:10:34,12,07,1, 11.8,1,1, 11.973, 10435.213, 478.162, 52842.307 25/08/23,01:10:34,13,07,1, 11.8,1,1, 11.973, 10435.177, 478.127, 52842.285 25/08/23,01:10:34,14,07,1, 11.8,1,1, 11.973, 10435.165, 478.087, 52842.333 25/08/23,01:10:34,15,07,1, 11.8,1,1, 11.973, 10435.169, 478.071, 52842.300 25/08/23,01:10:34,16,07,1, 11.8,1,1, 11.973, 10435.149, 478.058, 52842.294 25/08/23,01:10:34,17,07,1, 11.8,1,1, 11.973, 10435.126, 478.044, 52842.288 25/08/23,01:10:34,18,07,1, 11.8,1,1, 11.973, 10435.122, 478.000, 52842.296 25/08/23,01:10:34,19,07,1, 11.8,1,1, 11.973, 10435.136, 477.995, 52842.275 25/08/23,01:10:35,00,09,1, 11.9,1,1, 11.965, 10435.135, 477.995, 52842.275 25/08/23,01:10:35,01,09,1, 11.9,1,1, 11.965, 10435.121, 477.946, 52842.366 25/08/23,01:10:35,02,09,1, 11.9,1,1, 11.965, 10435.104, 477.926, 52842.356 25/08/23,01:10:35,03,09,1, 11.9,1,1, 11.965, 10435.094, 477.924, 52842.416 25/08/23,01:10:35,04,09,1, 11.9,1,1, 11.965, 10435.110, 477.886, 52842.380 25/08/23,01:10:35,05,09,1, 11.9,1,1, 11.965, 10435.087, 477.879, 52842.403 25/08/23,01:10:35,06,09,1, 11.9,1,1, 11.965, 10435.080, 477.855, 52842.384 25/08/23,01:10:35,07,09,1, 11.9,1,1, 11.965, 10435.077, 477.833, 52842.364 25/08/23,01:10:35,08,09,1, 11.9,1,1, 11.965, 10435.071, 477.821, 52842.468 25/08/23,01:10:35,09,09,1, 11.9,1,1, 11.965, 10435.059, 477.819, 52842.376 25/08/23,01:10:35,10,09,1, 11.9,1,1, 11.965, 10435.050, 477.753, 52842.441 25/08/23,01:10:35,11,09,1, 11.9,1,1, 11.965, 10435.049, 477.755, 52842.463 25/08/23,01:10:35,12,09,1, 11.9,1,1, 11.965, 10435.055, 477.727, 52842.472 25/08/23,01:10:35,13,09,1, 11.9,1,1, 11.965, 10435.028, 477.749, 52842.493 25/08/23,01:10:35,14,09,1, 11.9,1,1, 11.965, 10435.020, 477.733, 52842.543 25/08/23,01:10:35,15,09,1, 11.9,1,1, 11.965, 10435.014, 477.714, 52842.513 25/08/23,01:10:35,16,09,1, 11.9,1,1, 11.965, 10435.025, 477.712, 52842.438 25/08/23,01:10:35,17,09,1, 11.9,1,1, 11.965, 10435.041, 477.673, 52842.483 25/08/23,01:10:35,18,09,1, 11.9,1,1, 11.965, 10435.011, 477.695, 52842.495 25/08/23,01:10:35,19,09,1, 11.9,1,1, 11.965, 10435.019, 477.696, 52842.513 25/08/23,01:10:36,00,07,1, 11.9,1,1, 11.971, 10435.019, 477.696, 52842.513 25/08/23,01:10:36,01,07,1, 11.9,1,1, 11.971, 10435.009, 477.676, 52842.576 25/08/23,01:10:36,02,07,1, 11.9,1,1, 11.971, 10435.009, 477.661, 52842.558 25/08/23,01:10:36,03,07,1, 11.9,1,1, 11.971, 10434.983, 477.652, 52842.607 25/08/23,01:10:36,04,07,1, 11.9,1,1, 11.971, 10435.002, 477.671, 52842.581 25/08/23,01:10:36,05,07,1, 11.9,1,1, 11.971, 10434.988, 477.664, 52842.644 25/08/23,01:10:36,06,07,1, 11.9,1,1, 11.971, 10434.985, 477.655, 52842.691 25/08/23,01:10:36,07,07,1, 11.9,1,1, 11.971, 10435.016, 477.633, 52842.515 25/08/23,01:10:36,08,07,1, 11.9,1,1, 11.971, 10435.008, 477.638, 52842.590 25/08/23,01:10:36,09,07,1, 11.9,1,1, 11.971, 10435.016, 477.651, 52842.638 25/08/23,01:10:36,10,07,1, 11.9,1,1, 11.971, 10435.017, 477.634, 52842.659 25/08/23,01:10:36,11,07,1, 11.9,1,1, 11.971, 10434.993, 477.619, 52842.641 25/08/23,01:10:36,12,07,1, 11.9,1,1, 11.971, 10435.016, 477.641, 52842.753 25/08/23,01:10:36,13,07,1, 11.9,1,1, 11.971, 10435.040, 477.635, 52842.647 25/08/23,01:10:36,14,07,1, 11.9,1,1, 11.971, 10435.032, 477.650, 52842.766 25/08/23,01:10:36,15,07,1, 11.9,1,1, 11.971, 10435.033, 477.628, 52842.764 25/08/23,01:10:36,16,07,1, 11.9,1,1, 11.971, 10435.029, 477.633, 52842.862 25/08/23,01:10:36,17,07,1, 11.9,1,1, 11.971, 10435.053, 477.630, 52842.782 25/08/23,01:10:36,18,07,1, 11.9,1,1, 11.971, 10435.036, 477.636, 52842.844 25/08/23,01:10:36,19,07,1, 11.9,1,1, 11.971, 10435.081, 477.636, 52842.781 25/08/23,01:10:37,00,07,1, 11.9,1,1, 11.972, 10435.077, 477.636, 52842.781 25/08/23,01:10:37,01,07,1, 11.9,1,1, 11.972, 10435.083, 477.639, 52842.895 25/08/23,01:10:37,02,07,1, 11.9,1,1, 11.972, 10435.092, 477.638, 52842.813 25/08/23,01:10:37,03,07,1, 11.9,1,1, 11.972, 10435.105, 477.626, 52842.853 25/08/23,01:10:37,04,07,1, 11.9,1,1, 11.972, 10435.103, 477.663, 52842.862 25/08/23,01:10:37,05,07,1, 11.9,1,1, 11.972, 10435.112, 477.645, 52842.900 25/08/23,01:10:37,06,07,1, 11.9,1,1, 11.972, 10435.118, 477.676, 52842.887 25/08/23,01:10:37,07,07,1, 11.9,1,1, 11.972, 10435.112, 477.686, 52842.945 25/08/23,01:10:37,08,07,1, 11.9,1,1, 11.972, 10435.115, 477.685, 52842.936 25/08/23,01:10:37,09,07,1, 11.9,1,1, 11.972, 10435.114, 477.704, 52842.943 25/08/23,01:10:37,10,07,1, 11.9,1,1, 11.972, 10435.142, 477.699, 52842.946 25/08/23,01:10:37,11,07,1, 11.9,1,1, 11.972, 10435.142, 477.701, 52842.904 25/08/23,01:10:37,12,07,1, 11.9,1,1, 11.972, 10435.184, 477.730, 52842.975 25/08/23,01:10:37,13,07,1, 11.9,1,1, 11.972, 10435.168, 477.761, 52842.935 25/08/23,01:10:37,14,07,1, 11.9,1,1, 11.972, 10435.191, 477.761, 52842.971 25/08/23,01:10:37,15,07,1, 11.9,1,1, 11.972, 10435.211, 477.779, 52842.974 25/08/23,01:10:37,16,07,1, 11.9,1,1, 11.972, 10435.225, 477.769, 52842.922 25/08/23,01:10:37,17,07,1, 11.9,1,1, 11.972, 10435.235, 477.817, 52843.022 25/08/23,01:10:37,18,07,1, 11.9,1,1, 11.972, 10435.229, 477.831, 52842.989 25/08/23,01:10:37,19,07,1, 11.9,1,1, 11.972, 10435.240, 477.833, 52842.964 25/08/23,01:10:38,00,08,1, 12.0,1,1, 11.969, 10435.236, 477.833, 52842.964 25/08/23,01:10:38,01,08,1, 12.0,1,1, 11.969, 10435.251, 477.862, 52842.951 25/08/23,01:10:38,02,08,1, 12.0,1,1, 11.969, 10435.247, 477.875, 52843.058 25/08/23,01:10:38,03,08,1, 12.0,1,1, 11.969, 10435.276, 477.907, 52843.007 25/08/23,01:10:38,04,08,1, 12.0,1,1, 11.969, 10435.291, 477.929, 52843.036 25/08/23,01:10:38,05,08,1, 12.0,1,1, 11.969, 10435.292, 477.952, 52842.982 25/08/23,01:10:38,06,08,1, 12.0,1,1, 11.969, 10435.289, 477.962, 52842.991 25/08/23,01:10:38,07,08,1, 12.0,1,1, 11.969, 10435.318, 478.006, 52843.068 25/08/23,01:10:38,08,08,1, 12.0,1,1, 11.969, 10435.303, 478.001, 52843.012 25/08/23,01:10:38,09,08,1, 12.0,1,1, 11.969, 10435.310, 478.031, 52843.125 25/08/23,01:10:38,10,08,1, 12.0,1,1, 11.969, 10435.340, 478.049, 52843.057 25/08/23,01:10:38,11,08,1, 12.0,1,1, 11.969, 10435.341, 478.059, 52843.010 25/08/23,01:10:38,12,08,1, 12.0,1,1, 11.969, 10435.350, 478.088, 52843.049 25/08/23,01:10:38,13,08,1, 12.0,1,1, 11.969, 10435.349, 478.135, 52843.126 25/08/23,01:10:38,14,08,1, 12.0,1,1, 11.969, 10435.361, 478.131, 52843.085 25/08/23,01:10:38,15,08,1, 12.0,1,1, 11.969, 10435.356, 478.129, 52843.066 25/08/23,01:10:38,16,08,1, 12.0,1,1, 11.969, 10435.361, 478.143, 52843.034 25/08/23,01:10:38,17,08,1, 12.0,1,1, 11.969, 10435.356, 478.170, 52843.121 25/08/23,01:10:38,18,08,1, 12.0,1,1, 11.969, 10435.403, 478.197, 52843.129 25/08/23,01:10:38,19,08,1, 12.0,1,1, 11.969, 10435.389, 478.221, 52843.118 25/08/23,01:10:39,00,06,1, 11.9,1,1, 11.969, 10435.386, 478.221, 52843.118 25/08/23,01:10:39,01,06,1, 11.9,1,1, 11.969, 10435.409, 478.240, 52843.053 25/08/23,01:10:39,02,06,1, 11.9,1,1, 11.969, 10435.397, 478.271, 52843.100 25/08/23,01:10:39,03,06,1, 11.9,1,1, 11.969, 10435.405, 478.305, 52843.172 25/08/23,01:10:39,04,06,1, 11.9,1,1, 11.969, 10435.424, 478.295, 52843.103 25/08/23,01:10:39,05,06,1, 11.9,1,1, 11.969, 10435.438, 478.314, 52843.158 25/08/23,01:10:39,06,06,1, 11.9,1,1, 11.969, 10435.450, 478.341, 52843.153 25/08/23,01:10:39,07,06,1, 11.9,1,1, 11.969, 10435.434, 478.347, 52843.214 25/08/23,01:10:39,08,06,1, 11.9,1,1, 11.969, 10435.472, 478.379, 52843.134 25/08/23,01:10:39,09,06,1, 11.9,1,1, 11.969, 10435.462, 478.389, 52843.140 25/08/23,01:10:39,10,06,1, 11.9,1,1, 11.969, 10435.472, 478.415, 52843.207 25/08/23,01:10:39,11,06,1, 11.9,1,1, 11.969, 10435.493, 478.407, 52843.185 25/08/23,01:10:39,12,06,1, 11.9,1,1, 11.969, 10435.477, 478.411, 52843.152 25/08/23,01:10:39,13,06,1, 11.9,1,1, 11.969, 10435.513, 478.442, 52843.186 25/08/23,01:10:39,14,06,1, 11.9,1,1, 11.969, 10435.518, 478.471, 52843.171 25/08/23,01:10:39,15,06,1, 11.9,1,1, 11.969, 10435.516, 478.468, 52843.159 25/08/23,01:10:39,16,06,1, 11.9,1,1, 11.969, 10435.506, 478.473, 52843.168 25/08/23,01:10:39,17,06,1, 11.9,1,1, 11.969, 10435.528, 478.473, 52843.194 25/08/23,01:10:39,18,06,1, 11.9,1,1, 11.969, 10435.562, 478.495, 52843.223 25/08/23,01:10:39,19,06,1, 11.9,1,1, 11.969, 10435.563, 478.513, 52843.166 25/08/23,01:10:40,00,08,1, 11.9,1,1, 11.973, 10435.561, 478.513, 52843.166 25/08/23,01:10:40,01,08,1, 11.9,1,1, 11.973, 10435.578, 478.515, 52843.187 25/08/23,01:10:40,02,08,1, 11.9,1,1, 11.973, 10435.574, 478.545, 52843.211 25/08/23,01:10:40,03,08,1, 11.9,1,1, 11.973, 10435.609, 478.533, 52843.269 25/08/23,01:10:40,04,08,1, 11.9,1,1, 11.973, 10435.629, 478.562, 52843.361 25/08/23,01:10:40,05,08,1, 11.9,1,1, 11.973, 10435.612, 478.558, 52843.339 25/08/23,01:10:40,06,08,1, 11.9,1,1, 11.973, 10435.661, 478.575, 52843.274 25/08/23,01:10:40,07,08,1, 11.9,1,1, 11.973, 10435.648, 478.565, 52843.250 25/08/23,01:10:40,08,08,1, 11.9,1,1, 11.973, 10435.685, 478.614, 52843.341 25/08/23,01:10:40,09,08,1, 11.9,1,1, 11.973, 10435.667, 478.604, 52843.292 25/08/23,01:10:40,10,08,1, 11.9,1,1, 11.973, 10435.688, 478.624, 52843.302 25/08/23,01:10:40,11,08,1, 11.9,1,1, 11.973, 10435.710, 478.615, 52843.306 25/08/23,01:10:40,12,08,1, 11.9,1,1, 11.973, 10435.753, 478.610, 52843.365 25/08/23,01:10:40,13,08,1, 11.9,1,1, 11.973, 10435.724, 478.630, 52843.487 25/08/23,01:10:40,14,08,1, 11.9,1,1, 11.973, 10435.767, 478.646, 52843.361 25/08/23,01:10:40,15,08,1, 11.9,1,1, 11.973, 10435.802, 478.639, 52843.282 25/08/23,01:10:40,16,08,1, 11.9,1,1, 11.973, 10435.795, 478.625, 52843.346 25/08/23,01:10:40,17,08,1, 11.9,1,1, 11.973, 10435.821, 478.631, 52843.359 25/08/23,01:10:40,18,08,1, 11.9,1,1, 11.973, 10435.829, 478.633, 52843.385 25/08/23,01:10:40,19,08,1, 11.9,1,1, 11.973, 10435.822, 478.650, 52843.484 25/08/23,01:10:41,00,07,1, 11.9,1,1, 11.973, 10435.820, 478.650, 52843.484 25/08/23,01:10:41,01,07,1, 11.9,1,1, 11.973, 10435.853, 478.646, 52843.407 25/08/23,01:10:41,02,07,1, 11.9,1,1, 11.973, 10435.892, 478.632, 52843.376 25/08/23,01:10:41,03,07,1, 11.9,1,1, 11.973, 10435.910, 478.662, 52843.478 25/08/23,01:10:41,04,07,1, 11.9,1,1, 11.973, 10435.898, 478.666, 52843.445 25/08/23,01:10:41,05,07,1, 11.9,1,1, 11.973, 10435.922, 478.662, 52843.453 25/08/23,01:10:41,06,07,1, 11.9,1,1, 11.973, 10435.939, 478.652, 52843.432 25/08/23,01:10:41,07,07,1, 11.9,1,1, 11.973, 10435.952, 478.647, 52843.480 25/08/23,01:10:41,08,07,1, 11.9,1,1, 11.973, 10435.967, 478.648, 52843.463 25/08/23,01:10:41,09,07,1, 11.9,1,1, 11.973, 10435.997, 478.673, 52843.473 25/08/23,01:10:41,10,07,1, 11.9,1,1, 11.973, 10435.987, 478.656, 52843.503 25/08/23,01:10:41,11,07,1, 11.9,1,1, 11.973, 10436.021, 478.673, 52843.535 25/08/23,01:10:41,12,07,1, 11.9,1,1, 11.973, 10436.049, 478.666, 52843.558 25/08/23,01:10:41,13,07,1, 11.9,1,1, 11.973, 10436.074, 478.687, 52843.528 25/08/23,01:10:41,14,07,1, 11.9,1,1, 11.973, 10436.064, 478.691, 52843.628 25/08/23,01:10:41,15,07,1, 11.9,1,1, 11.973, 10436.107, 478.680, 52843.576 25/08/23,01:10:41,16,07,1, 11.9,1,1, 11.973, 10436.108, 478.681, 52843.552 25/08/23,01:10:41,17,07,1, 11.9,1,1, 11.973, 10436.131, 478.685, 52843.613 25/08/23,01:10:41,18,07,1, 11.9,1,1, 11.973, 10436.142, 478.699, 52843.667 25/08/23,01:10:41,19,07,1, 11.9,1,1, 11.973, 10436.168, 478.673, 52843.649 25/08/23,01:10:42,00,06,1, 11.9,1,1, 11.969, 10436.162, 478.673, 52843.649 25/08/23,01:10:42,01,06,1, 11.9,1,1, 11.969, 10436.228, 478.683, 52843.538 25/08/23,01:10:42,02,06,1, 11.9,1,1, 11.969, 10436.183, 478.671, 52843.698 25/08/23,01:10:42,03,06,1, 11.9,1,1, 11.969, 10436.221, 478.685, 52843.659 25/08/23,01:10:42,04,06,1, 11.9,1,1, 11.969, 10436.226, 478.686, 52843.681 25/08/23,01:10:42,05,06,1, 11.9,1,1, 11.969, 10436.255, 478.701, 52843.690 25/08/23,01:10:42,06,06,1, 11.9,1,1, 11.969, 10436.261, 478.689, 52843.716 25/08/23,01:10:42,07,06,1, 11.9,1,1, 11.969, 10436.274, 478.696, 52843.706 25/08/23,01:10:42,08,06,1, 11.9,1,1, 11.969, 10436.297, 478.702, 52843.776 25/08/23,01:10:42,09,06,1, 11.9,1,1, 11.969, 10436.328, 478.716, 52843.770 25/08/23,01:10:42,10,06,1, 11.9,1,1, 11.969, 10436.324, 478.702, 52843.718 25/08/23,01:10:42,11,06,1, 11.9,1,1, 11.969, 10436.344, 478.734, 52843.807 25/08/23,01:10:42,12,06,1, 11.9,1,1, 11.969, 10436.347, 478.747, 52843.730 25/08/23,01:10:42,13,06,1, 11.9,1,1, 11.969, 10436.375, 478.748, 52843.836 25/08/23,01:10:42,14,06,1, 11.9,1,1, 11.969, 10436.393, 478.771, 52843.829 25/08/23,01:10:42,15,06,1, 11.9,1,1, 11.969, 10436.402, 478.752, 52843.828 25/08/23,01:10:42,16,06,1, 11.9,1,1, 11.969, 10436.387, 478.769, 52843.891 25/08/23,01:10:42,17,06,1, 11.9,1,1, 11.969, 10436.388, 478.773, 52843.892 25/08/23,01:10:42,18,06,1, 11.9,1,1, 11.969, 10436.460, 478.781, 52843.875 25/08/23,01:10:42,19,06,1, 11.9,1,1, 11.969, 10436.446, 478.783, 52843.896 25/08/23,01:10:43,00,06,1, 11.9,1,1, 11.975, 10436.445, 478.783, 52843.896 25/08/23,01:10:43,01,06,1, 11.9,1,1, 11.975, 10436.453, 478.832, 52843.980 25/08/23,01:10:43,02,06,1, 11.9,1,1, 11.975, 10436.447, 478.835, 52843.910 25/08/23,01:10:43,03,06,1, 11.9,1,1, 11.975, 10436.474, 478.845, 52843.956 25/08/23,01:10:43,04,06,1, 11.9,1,1, 11.975, 10436.465, 478.849, 52843.983 25/08/23,01:10:43,05,06,1, 11.9,1,1, 11.975, 10436.474, 478.878, 52843.942 25/08/23,01:10:43,06,06,1, 11.9,1,1, 11.975, 10436.479, 478.889, 52843.979 25/08/23,01:10:43,07,06,1, 11.9,1,1, 11.975, 10436.502, 478.873, 52843.946 25/08/23,01:10:43,08,06,1, 11.9,1,1, 11.975, 10436.471, 478.887, 52844.000 25/08/23,01:10:43,09,06,1, 11.9,1,1, 11.975, 10436.491, 478.908, 52844.069 25/08/23,01:10:43,10,06,1, 11.9,1,1, 11.975, 10436.524, 478.899, 52844.036 25/08/23,01:10:43,11,06,1, 11.9,1,1, 11.975, 10436.494, 478.892, 52844.139 25/08/23,01:10:43,12,06,1, 11.9,1,1, 11.975, 10436.520, 478.893, 52844.130 25/08/23,01:10:43,13,06,1, 11.9,1,1, 11.975, 10436.519, 478.891, 52844.115 25/08/23,01:10:43,14,06,1, 11.9,1,1, 11.975, 10436.522, 478.936, 52844.165 25/08/23,01:10:43,15,06,1, 11.9,1,1, 11.975, 10436.540, 478.924, 52844.086 25/08/23,01:10:43,16,06,1, 11.9,1,1, 11.975, 10436.524, 478.951, 52844.122 25/08/23,01:10:43,17,06,1, 11.9,1,1, 11.975, 10436.499, 478.943, 52844.149 25/08/23,01:10:43,18,06,1, 11.9,1,1, 11.975, 10436.522, 478.960, 52844.210 25/08/23,01:10:43,19,06,1, 11.9,1,1, 11.975, 10436.503, 478.960, 52844.168 25/08/23,01:10:44,00,07,1, 11.9,1,1, 11.968, 10436.496, 478.960, 52844.168 25/08/23,01:10:44,01,07,1, 11.9,1,1, 11.968, 10436.512, 478.975, 52844.347 25/08/23,01:10:44,02,07,1, 11.9,1,1, 11.968, 10436.550, 478.958, 52844.171 25/08/23,01:10:44,03,07,1, 11.9,1,1, 11.968, 10436.538, 478.953, 52844.204 25/08/23,01:10:44,04,07,1, 11.9,1,1, 11.968, 10436.523, 478.960, 52844.252 25/08/23,01:10:44,05,07,1, 11.9,1,1, 11.968, 10436.535, 478.976, 52844.254 25/08/23,01:10:44,06,07,1, 11.9,1,1, 11.968, 10436.551, 478.973, 52844.301 25/08/23,01:10:44,07,07,1, 11.9,1,1, 11.968, 10436.543, 478.977, 52844.296 25/08/23,01:10:44,08,07,1, 11.9,1,1, 11.968, 10436.515, 478.968, 52844.281 25/08/23,01:10:44,09,07,1, 11.9,1,1, 11.968, 10436.508, 478.973, 52844.316 25/08/23,01:10:44,10,07,1, 11.9,1,1, 11.968, 10436.521, 478.993, 52844.339 25/08/23,01:10:44,11,07,1, 11.9,1,1, 11.968, 10436.516, 478.959, 52844.328 25/08/23,01:10:44,12,07,1, 11.9,1,1, 11.968, 10436.517, 478.975, 52844.351 25/08/23,01:10:44,13,07,1, 11.9,1,1, 11.968, 10436.502, 478.971, 52844.409 25/08/23,01:10:44,14,07,1, 11.9,1,1, 11.968, 10436.497, 478.938, 52844.375 25/08/23,01:10:44,15,07,1, 11.9,1,1, 11.968, 10436.506, 478.949, 52844.347 25/08/23,01:10:44,16,07,1, 11.9,1,1, 11.968, 10436.536, 478.960, 52844.382 25/08/23,01:10:44,17,07,1, 11.9,1,1, 11.968, 10436.518, 478.947, 52844.434 25/08/23,01:10:44,18,07,1, 11.9,1,1, 11.968, 10436.519, 478.916, 52844.387 25/08/23,01:10:44,19,07,1, 11.9,1,1, 11.968, 10436.495, 478.928, 52844.314 25/08/23,01:10:45,00,07,1, 12.0,1,1, 11.968, 10436.487, 478.928, 52844.314 25/08/23,01:10:45,01,07,1, 12.0,1,1, 11.968, 10436.485, 478.896, 52844.437 25/08/23,01:10:45,02,07,1, 12.0,1,1, 11.968, 10436.469, 478.911, 52844.498 25/08/23,01:10:45,03,07,1, 12.0,1,1, 11.968, 10436.469, 478.896, 52844.408 25/08/23,01:10:45,04,07,1, 12.0,1,1, 11.968, 10436.473, 478.892, 52844.412 25/08/23,01:10:45,05,07,1, 12.0,1,1, 11.968, 10436.452, 478.884, 52844.503 25/08/23,01:10:45,06,07,1, 12.0,1,1, 11.968, 10436.436, 478.864, 52844.466 25/08/23,01:10:45,07,07,1, 12.0,1,1, 11.968, 10436.464, 478.868, 52844.511 25/08/23,01:10:45,08,07,1, 12.0,1,1, 11.968, 10436.473, 478.846, 52844.555 25/08/23,01:10:45,09,07,1, 12.0,1,1, 11.968, 10436.454, 478.828, 52844.509 25/08/23,01:10:45,10,07,1, 12.0,1,1, 11.968, 10436.450, 478.823, 52844.574 25/08/23,01:10:45,11,07,1, 12.0,1,1, 11.968, 10436.428, 478.788, 52844.509 25/08/23,01:10:45,12,07,1, 12.0,1,1, 11.968, 10436.439, 478.824, 52844.543 25/08/23,01:10:45,13,07,1, 12.0,1,1, 11.968, 10436.411, 478.795, 52844.528 25/08/23,01:10:45,14,07,1, 12.0,1,1, 11.968, 10436.419, 478.777, 52844.539 25/08/23,01:10:45,15,07,1, 12.0,1,1, 11.968, 10436.407, 478.773, 52844.566 25/08/23,01:10:45,16,07,1, 12.0,1,1, 11.968, 10436.383, 478.763, 52844.552 25/08/23,01:10:45,17,07,1, 12.0,1,1, 11.968, 10436.388, 478.741, 52844.584 25/08/23,01:10:45,18,07,1, 12.0,1,1, 11.968, 10436.388, 478.735, 52844.627 25/08/23,01:10:45,19,07,1, 12.0,1,1, 11.968, 10436.384, 478.753, 52844.619 25/08/23,01:10:46,00,07,1, 11.8,1,1, 11.970, 10436.379, 478.753, 52844.619 25/08/23,01:10:46,01,07,1, 11.8,1,1, 11.970, 10436.372, 478.697, 52844.741 25/08/23,01:10:46,02,07,1, 11.8,1,1, 11.970, 10436.375, 478.677, 52844.651 25/08/23,01:10:46,03,07,1, 11.8,1,1, 11.970, 10436.362, 478.686, 52844.669 25/08/23,01:10:46,04,07,1, 11.8,1,1, 11.970, 10436.344, 478.655, 52844.665 25/08/23,01:10:46,05,07,1, 11.8,1,1, 11.970, 10436.328, 478.648, 52844.669 25/08/23,01:10:46,06,07,1, 11.8,1,1, 11.970, 10436.345, 478.640, 52844.636 25/08/23,01:10:46,07,07,1, 11.8,1,1, 11.970, 10436.332, 478.643, 52844.692 25/08/23,01:10:46,08,07,1, 11.8,1,1, 11.970, 10436.326, 478.605, 52844.754 25/08/23,01:10:46,09,07,1, 11.8,1,1, 11.970, 10436.324, 478.584, 52844.763 25/08/23,01:10:46,10,07,1, 11.8,1,1, 11.970, 10436.327, 478.577, 52844.727 25/08/23,01:10:46,11,07,1, 11.8,1,1, 11.970, 10436.328, 478.566, 52844.763 25/08/23,01:10:46,12,07,1, 11.8,1,1, 11.970, 10436.325, 478.524, 52844.753 25/08/23,01:10:46,13,07,1, 11.8,1,1, 11.970, 10436.331, 478.515, 52844.763 25/08/23,01:10:46,14,07,1, 11.8,1,1, 11.970, 10436.320, 478.500, 52844.710 25/08/23,01:10:46,15,07,1, 11.8,1,1, 11.970, 10436.303, 478.486, 52844.777 25/08/23,01:10:46,16,07,1, 11.8,1,1, 11.970, 10436.311, 478.428, 52844.714 25/08/23,01:10:46,17,07,1, 11.8,1,1, 11.970, 10436.323, 478.437, 52844.711 25/08/23,01:10:46,18,07,1, 11.8,1,1, 11.970, 10436.306, 478.412, 52844.770 25/08/23,01:10:46,19,07,1, 11.8,1,1, 11.970, 10436.304, 478.404, 52844.806 25/08/23,01:10:47,00,08,1, 11.9,1,1, 11.972, 10436.304, 478.404, 52844.806 25/08/23,01:10:47,01,08,1, 11.9,1,1, 11.972, 10436.325, 478.361, 52844.888 25/08/23,01:10:47,02,08,1, 11.9,1,1, 11.972, 10436.319, 478.351, 52844.800 25/08/23,01:10:47,03,08,1, 11.9,1,1, 11.972, 10436.298, 478.350, 52844.890 25/08/23,01:10:47,04,08,1, 11.9,1,1, 11.972, 10436.303, 478.311, 52844.825 25/08/23,01:10:47,05,08,1, 11.9,1,1, 11.972, 10436.283, 478.301, 52844.860 25/08/23,01:10:47,06,08,1, 11.9,1,1, 11.972, 10436.277, 478.308, 52844.901 25/08/23,01:10:47,07,08,1, 11.9,1,1, 11.972, 10436.275, 478.257, 52844.866 25/08/23,01:10:47,08,08,1, 11.9,1,1, 11.972, 10436.285, 478.242, 52844.879 25/08/23,01:10:47,09,08,1, 11.9,1,1, 11.972, 10436.297, 478.250, 52844.890 25/08/23,01:10:47,10,08,1, 11.9,1,1, 11.972, 10436.300, 478.219, 52844.868 25/08/23,01:10:47,11,08,1, 11.9,1,1, 11.972, 10436.293, 478.233, 52844.876 25/08/23,01:10:47,12,08,1, 11.9,1,1, 11.972, 10436.259, 478.206, 52844.852 25/08/23,01:10:47,13,08,1, 11.9,1,1, 11.972, 10436.295, 478.186, 52844.896 25/08/23,01:10:47,14,08,1, 11.9,1,1, 11.972, 10436.268, 478.156, 52844.874 25/08/23,01:10:47,15,08,1, 11.9,1,1, 11.972, 10436.285, 478.179, 52844.956 25/08/23,01:10:47,16,08,1, 11.9,1,1, 11.972, 10436.260, 478.154, 52844.980 25/08/23,01:10:47,17,08,1, 11.9,1,1, 11.972, 10436.270, 478.144, 52844.918 25/08/23,01:10:47,18,08,1, 11.9,1,1, 11.972, 10436.260, 478.141, 52844.938 25/08/23,01:10:47,19,08,1, 11.9,1,1, 11.972, 10436.251, 478.104, 52844.897 25/08/23,01:10:48,00,08,1, 11.9,1,1, 11.967, 10436.245, 478.104, 52844.897 25/08/23,01:10:48,01,08,1, 11.9,1,1, 11.967, 10436.281, 478.125, 52844.893 25/08/23,01:10:48,02,08,1, 11.9,1,1, 11.967, 10436.262, 478.139, 52844.914 25/08/23,01:10:48,03,08,1, 11.9,1,1, 11.967, 10436.249, 478.124, 52844.945 25/08/23,01:10:48,04,08,1, 11.9,1,1, 11.967, 10436.245, 478.110, 52845.002 25/08/23,01:10:48,05,08,1, 11.9,1,1, 11.967, 10436.246, 478.109, 52844.945 25/08/23,01:10:48,06,08,1, 11.9,1,1, 11.967, 10436.230, 478.118, 52845.018 25/08/23,01:10:48,07,08,1, 11.9,1,1, 11.967, 10436.280, 478.077, 52844.923 25/08/23,01:10:48,08,08,1, 11.9,1,1, 11.967, 10436.270, 478.106, 52844.942 25/08/23,01:10:48,09,08,1, 11.9,1,1, 11.967, 10436.226, 478.093, 52845.033 25/08/23,01:10:48,10,08,1, 11.9,1,1, 11.967, 10436.250, 478.090, 52844.971 25/08/23,01:10:48,11,08,1, 11.9,1,1, 11.967, 10436.248, 478.131, 52845.061 25/08/23,01:10:48,12,08,1, 11.9,1,1, 11.967, 10436.250, 478.109, 52844.951 25/08/23,01:10:48,13,08,1, 11.9,1,1, 11.967, 10436.256, 478.095, 52844.991 25/08/23,01:10:48,14,08,1, 11.9,1,1, 11.967, 10436.230, 478.126, 52845.068 25/08/23,01:10:48,15,08,1, 11.9,1,1, 11.967, 10436.231, 478.129, 52845.068 25/08/23,01:10:48,16,08,1, 11.9,1,1, 11.967, 10436.236, 478.117, 52845.081 25/08/23,01:10:48,17,08,1, 11.9,1,1, 11.967, 10436.216, 478.129, 52845.075 25/08/23,01:10:48,18,08,1, 11.9,1,1, 11.967, 10436.226, 478.176, 52845.061 25/08/23,01:10:48,19,08,1, 11.9,1,1, 11.967, 10436.235, 478.160, 52845.085 25/08/23,01:10:49,00,07,1, 11.9,1,1, 11.972, 10436.229, 478.160, 52845.085 25/08/23,01:10:49,01,07,1, 11.9,1,1, 11.972, 10436.234, 478.163, 52845.109 25/08/23,01:10:49,02,07,1, 11.9,1,1, 11.972, 10436.230, 478.154, 52845.010 25/08/23,01:10:49,03,07,1, 11.9,1,1, 11.972, 10436.218, 478.175, 52845.125 25/08/23,01:10:49,04,07,1, 11.9,1,1, 11.972, 10436.206, 478.192, 52845.126 25/08/23,01:10:49,05,07,1, 11.9,1,1, 11.972, 10436.189, 478.178, 52845.071 25/08/23,01:10:49,06,07,1, 11.9,1,1, 11.972, 10436.204, 478.227, 52845.149 25/08/23,01:10:49,07,07,1, 11.9,1,1, 11.972, 10436.189, 478.224, 52845.096 25/08/23,01:10:49,08,07,1, 11.9,1,1, 11.972, 10436.201, 478.245, 52845.094 25/08/23,01:10:49,09,07,1, 11.9,1,1, 11.972, 10436.194, 478.258, 52845.076 25/08/23,01:10:49,10,07,1, 11.9,1,1, 11.972, 10436.178, 478.260, 52845.108 25/08/23,01:10:49,11,07,1, 11.9,1,1, 11.972, 10436.165, 478.304, 52845.131 25/08/23,01:10:49,12,07,1, 11.9,1,1, 11.972, 10436.160, 478.298, 52845.113 25/08/23,01:10:49,13,07,1, 11.9,1,1, 11.972, 10436.143, 478.329, 52845.081 25/08/23,01:10:49,14,07,1, 11.9,1,1, 11.972, 10436.152, 478.324, 52845.162 25/08/23,01:10:49,15,07,1, 11.9,1,1, 11.972, 10436.126, 478.358, 52845.084 25/08/23,01:10:49,16,07,1, 11.9,1,1, 11.972, 10436.104, 478.386, 52845.188 25/08/23,01:10:49,17,07,1, 11.9,1,1, 11.972, 10436.119, 478.381, 52845.144 25/08/23,01:10:49,18,07,1, 11.9,1,1, 11.972, 10436.105, 478.414, 52845.211 25/08/23,01:10:49,19,07,1, 11.9,1,1, 11.972, 10436.088, 478.457, 52845.179 25/08/23,01:10:50,00,07,1, 12.0,1,1, 11.972, 10436.087, 478.457, 52845.179 25/08/23,01:10:50,01,07,1, 12.0,1,1, 11.972, 10436.080, 478.457, 52845.136 25/08/23,01:10:50,02,07,1, 12.0,1,1, 11.972, 10436.042, 478.498, 52845.118 25/08/23,01:10:50,03,07,1, 12.0,1,1, 11.972, 10436.056, 478.530, 52845.171 25/08/23,01:10:50,04,07,1, 12.0,1,1, 11.972, 10436.033, 478.526, 52845.223 25/08/23,01:10:50,05,07,1, 12.0,1,1, 11.972, 10436.024, 478.580, 52845.267 25/08/23,01:10:50,06,07,1, 12.0,1,1, 11.972, 10436.013, 478.594, 52845.186 25/08/23,01:10:50,07,07,1, 12.0,1,1, 11.972, 10436.024, 478.631, 52845.288 25/08/23,01:10:50,08,07,1, 12.0,1,1, 11.972, 10435.999, 478.643, 52845.214 25/08/23,01:10:50,09,07,1, 12.0,1,1, 11.972, 10435.962, 478.676, 52845.262 25/08/23,01:10:50,10,07,1, 12.0,1,1, 11.972, 10435.952, 478.732, 52845.291 25/08/23,01:10:50,11,07,1, 12.0,1,1, 11.972, 10435.933, 478.776, 52845.292 25/08/23,01:10:50,12,07,1, 12.0,1,1, 11.972, 10435.916, 478.782, 52845.289 25/08/23,01:10:50,13,07,1, 12.0,1,1, 11.972, 10435.889, 478.814, 52845.275 25/08/23,01:10:50,14,07,1, 12.0,1,1, 11.972, 10435.878, 478.843, 52845.313 25/08/23,01:10:50,15,07,1, 12.0,1,1, 11.972, 10435.827, 478.866, 52845.216 25/08/23,01:10:50,16,07,1, 12.0,1,1, 11.972, 10435.862, 478.920, 52845.316 25/08/23,01:10:50,17,07,1, 12.0,1,1, 11.972, 10435.833, 478.982, 52845.310 25/08/23,01:10:50,18,07,1, 12.0,1,1, 11.972, 10435.806, 479.014, 52845.318 25/08/23,01:10:50,19,07,1, 12.0,1,1, 11.972, 10435.774, 479.050, 52845.351 25/08/23,01:10:51,00,08,1, 11.9,1,1, 11.968, 10435.770, 479.050, 52845.351 25/08/23,01:10:51,01,08,1, 11.9,1,1, 11.968, 10435.775, 479.156, 52845.387 25/08/23,01:10:51,02,08,1, 11.9,1,1, 11.968, 10435.708, 479.167, 52845.370 25/08/23,01:10:51,03,08,1, 11.9,1,1, 11.968, 10435.710, 479.221, 52845.341 25/08/23,01:10:51,04,08,1, 11.9,1,1, 11.968, 10435.693, 479.250, 52845.405 25/08/23,01:10:51,05,08,1, 11.9,1,1, 11.968, 10435.676, 479.326, 52845.404 25/08/23,01:10:51,06,08,1, 11.9,1,1, 11.968, 10435.664, 479.349, 52845.412 25/08/23,01:10:51,07,08,1, 11.9,1,1, 11.968, 10435.624, 479.403, 52845.464 25/08/23,01:10:51,08,08,1, 11.9,1,1, 11.968, 10435.633, 479.449, 52845.467 25/08/23,01:10:51,09,08,1, 11.9,1,1, 11.968, 10435.611, 479.495, 52845.488 25/08/23,01:10:51,10,08,1, 11.9,1,1, 11.968, 10435.581, 479.518, 52845.494 25/08/23,01:10:51,11,08,1, 11.9,1,1, 11.968, 10435.567, 479.562, 52845.521 25/08/23,01:10:51,12,08,1, 11.9,1,1, 11.968, 10435.555, 479.627, 52845.505 25/08/23,01:10:51,13,08,1, 11.9,1,1, 11.968, 10435.547, 479.660, 52845.471 25/08/23,01:10:51,14,08,1, 11.9,1,1, 11.968, 10435.514, 479.698, 52845.462 25/08/23,01:10:51,15,08,1, 11.9,1,1, 11.968, 10435.502, 479.749, 52845.470 25/08/23,01:10:51,16,08,1, 11.9,1,1, 11.968, 10435.455, 479.783, 52845.556 25/08/23,01:10:51,17,08,1, 11.9,1,1, 11.968, 10435.477, 479.827, 52845.497 25/08/23,01:10:51,18,08,1, 11.9,1,1, 11.968, 10435.428, 479.877, 52845.553 25/08/23,01:10:51,19,08,1, 11.9,1,1, 11.968, 10435.449, 479.933, 52845.485 25/08/23,01:10:52,00,08,1, 11.9,1,1, 11.969, 10435.444, 479.933, 52845.485 25/08/23,01:10:52,01,08,1, 11.9,1,1, 11.969, 10435.407, 480.020, 52845.552 25/08/23,01:10:52,02,08,1, 11.9,1,1, 11.969, 10435.405, 480.061, 52845.543 25/08/23,01:10:52,03,08,1, 11.9,1,1, 11.969, 10435.369, 480.098, 52845.554 25/08/23,01:10:52,04,08,1, 11.9,1,1, 11.969, 10435.361, 480.141, 52845.575 25/08/23,01:10:52,05,08,1, 11.9,1,1, 11.969, 10435.343, 480.186, 52845.574 25/08/23,01:10:52,06,08,1, 11.9,1,1, 11.969, 10435.323, 480.240, 52845.519 25/08/23,01:10:52,07,08,1, 11.9,1,1, 11.969, 10435.322, 480.262, 52845.503 25/08/23,01:10:52,08,08,1, 11.9,1,1, 11.969, 10435.307, 480.295, 52845.529 25/08/23,01:10:52,09,08,1, 11.9,1,1, 11.969, 10435.287, 480.323, 52845.546 25/08/23,01:10:52,10,08,1, 11.9,1,1, 11.969, 10435.287, 480.389, 52845.634 25/08/23,01:10:52,11,08,1, 11.9,1,1, 11.969, 10435.266, 480.400, 52845.534 25/08/23,01:10:52,12,08,1, 11.9,1,1, 11.969, 10435.257, 480.457, 52845.614 25/08/23,01:10:52,13,08,1, 11.9,1,1, 11.969, 10435.236, 480.472, 52845.521 25/08/23,01:10:52,14,08,1, 11.9,1,1, 11.969, 10435.219, 480.532, 52845.613 25/08/23,01:10:52,15,08,1, 11.9,1,1, 11.969, 10435.203, 480.589, 52845.505 25/08/23,01:10:52,16,08,1, 11.9,1,1, 11.969, 10435.194, 480.604, 52845.569 25/08/23,01:10:52,17,08,1, 11.9,1,1, 11.969, 10435.193, 480.647, 52845.582 25/08/23,01:10:52,18,08,1, 11.9,1,1, 11.969, 10435.147, 480.683, 52845.559 25/08/23,01:10:52,19,08,1, 11.9,1,1, 11.969, 10435.168, 480.707, 52845.606 25/08/23,01:10:53,00,08,1, 11.9,1,1, 11.967, 10435.160, 480.707, 52845.606 25/08/23,01:10:53,01,08,1, 11.9,1,1, 11.967, 10435.141, 480.783, 52845.593 25/08/23,01:10:53,02,08,1, 11.9,1,1, 11.967, 10435.126, 480.814, 52845.587 25/08/23,01:10:53,03,08,1, 11.9,1,1, 11.967, 10435.108, 480.873, 52845.605 25/08/23,01:10:53,04,08,1, 11.9,1,1, 11.967, 10435.095, 480.906, 52845.592 25/08/23,01:10:53,05,08,1, 11.9,1,1, 11.967, 10435.088, 480.941, 52845.555 25/08/23,01:10:53,06,08,1, 11.9,1,1, 11.967, 10435.104, 480.988, 52845.640 25/08/23,01:10:53,07,08,1, 11.9,1,1, 11.967, 10435.075, 481.046, 52845.595 25/08/23,01:10:53,08,08,1, 11.9,1,1, 11.967, 10435.062, 481.084, 52845.558 25/08/23,01:10:53,09,08,1, 11.9,1,1, 11.967, 10435.035, 481.149, 52845.596 25/08/23,01:10:53,10,08,1, 11.9,1,1, 11.967, 10435.032, 481.176, 52845.586 25/08/23,01:10:53,11,08,1, 11.9,1,1, 11.967, 10435.060, 481.219, 52845.554 25/08/23,01:10:53,12,08,1, 11.9,1,1, 11.967, 10435.018, 481.275, 52845.590 25/08/23,01:10:53,13,08,1, 11.9,1,1, 11.967, 10435.018, 481.302, 52845.575 25/08/23,01:10:53,14,08,1, 11.9,1,1, 11.967, 10435.054, 481.354, 52845.591 25/08/23,01:10:53,15,08,1, 11.9,1,1, 11.967, 10435.021, 481.375, 52845.570 25/08/23,01:10:53,16,08,1, 11.9,1,1, 11.967, 10435.006, 481.423, 52845.576 25/08/23,01:10:53,17,08,1, 11.9,1,1, 11.967, 10435.023, 481.462, 52845.559 25/08/23,01:10:53,18,08,1, 11.9,1,1, 11.967, 10435.001, 481.510, 52845.565 25/08/23,01:10:53,19,08,1, 11.9,1,1, 11.967, 10434.986, 481.581, 52845.614 25/08/23,01:10:54,00,07,1, 11.9,1,1, 11.969, 10434.985, 481.581, 52845.614 25/08/23,01:10:54,01,07,1, 11.9,1,1, 11.969, 10435.014, 481.629, 52845.549 25/08/23,01:10:54,02,07,1, 11.9,1,1, 11.969, 10434.996, 481.680, 52845.594 25/08/23,01:10:54,03,07,1, 11.9,1,1, 11.969, 10434.988, 481.728, 52845.501 25/08/23,01:10:54,04,07,1, 11.9,1,1, 11.969, 10435.013, 481.742, 52845.513 25/08/23,01:10:54,05,07,1, 11.9,1,1, 11.969, 10434.959, 481.809, 52845.606 25/08/23,01:10:54,06,07,1, 11.9,1,1, 11.969, 10434.995, 481.830, 52845.537 25/08/23,01:10:54,07,07,1, 11.9,1,1, 11.969, 10434.997, 481.864, 52845.485 25/08/23,01:10:54,08,07,1, 11.9,1,1, 11.969, 10435.003, 481.925, 52845.491 25/08/23,01:10:54,09,07,1, 11.9,1,1, 11.969, 10435.006, 481.955, 52845.495 25/08/23,01:10:54,10,07,1, 11.9,1,1, 11.969, 10434.986, 482.017, 52845.482 25/08/23,01:10:54,11,07,1, 11.9,1,1, 11.969, 10434.978, 482.039, 52845.464 25/08/23,01:10:54,12,07,1, 11.9,1,1, 11.969, 10434.983, 482.077, 52845.547 25/08/23,01:10:54,13,07,1, 11.9,1,1, 11.969, 10434.976, 482.154, 52845.531 25/08/23,01:10:54,14,07,1, 11.9,1,1, 11.969, 10434.984, 482.183, 52845.486 25/08/23,01:10:54,15,07,1, 11.9,1,1, 11.969, 10434.997, 482.236, 52845.566 25/08/23,01:10:54,16,07,1, 11.9,1,1, 11.969, 10434.991, 482.260, 52845.476 25/08/23,01:10:54,17,07,1, 11.9,1,1, 11.969, 10434.997, 482.325, 52845.453 25/08/23,01:10:54,18,07,1, 11.9,1,1, 11.969, 10435.005, 482.365, 52845.500 25/08/23,01:10:54,19,07,1, 11.9,1,1, 11.969, 10434.994, 482.400, 52845.491 25/08/23,01:10:55,00,07,1, 11.9,1,1, 11.969, 10434.994, 482.400, 52845.491 25/08/23,01:10:55,01,07,1, 11.9,1,1, 11.969, 10435.026, 482.492, 52845.506 25/08/23,01:10:55,02,07,1, 11.9,1,1, 11.969, 10435.022, 482.544, 52845.511 25/08/23,01:10:55,03,07,1, 11.9,1,1, 11.969, 10435.018, 482.596, 52845.460 25/08/23,01:10:55,04,07,1, 11.9,1,1, 11.969, 10435.020, 482.641, 52845.481 25/08/23,01:10:55,05,07,1, 11.9,1,1, 11.969, 10435.027, 482.686, 52845.508 25/08/23,01:10:55,06,07,1, 11.9,1,1, 11.969, 10435.020, 482.731, 52845.448 25/08/23,01:10:55,07,07,1, 11.9,1,1, 11.969, 10435.027, 482.762, 52845.490 25/08/23,01:10:55,08,07,1, 11.9,1,1, 11.969, 10435.021, 482.823, 52845.423 25/08/23,01:10:55,09,07,1, 11.9,1,1, 11.969, 10435.054, 482.875, 52845.498 25/08/23,01:10:55,10,07,1, 11.9,1,1, 11.969, 10435.043, 482.925, 52845.523 25/08/23,01:10:55,11,07,1, 11.9,1,1, 11.969, 10435.021, 483.000, 52845.526 25/08/23,01:10:55,12,07,1, 11.9,1,1, 11.969, 10435.041, 483.017, 52845.485 25/08/23,01:10:55,13,07,1, 11.9,1,1, 11.969, 10435.022, 483.072, 52845.493 25/08/23,01:10:55,14,07,1, 11.9,1,1, 11.969, 10435.035, 483.137, 52845.452 25/08/23,01:10:55,15,07,1, 11.9,1,1, 11.969, 10435.036, 483.191, 52845.422 25/08/23,01:10:55,16,07,1, 11.9,1,1, 11.969, 10435.013, 483.230, 52845.571 25/08/23,01:10:55,17,07,1, 11.9,1,1, 11.969, 10435.074, 483.289, 52845.544 25/08/23,01:10:55,18,07,1, 11.9,1,1, 11.969, 10435.058, 483.321, 52845.445 25/08/23,01:10:55,19,07,1, 11.9,1,1, 11.969, 10435.046, 483.377, 52845.413 25/08/23,01:10:56,00,08,1, 11.9,1,1, 11.970, 10435.044, 483.377, 52845.413 25/08/23,01:10:56,01,08,1, 11.9,1,1, 11.970, 10435.071, 483.494, 52845.441 25/08/23,01:10:56,02,08,1, 11.9,1,1, 11.970, 10435.060, 483.537, 52845.435 25/08/23,01:10:56,03,08,1, 11.9,1,1, 11.970, 10435.057, 483.595, 52845.464 25/08/23,01:10:56,04,08,1, 11.9,1,1, 11.970, 10435.042, 483.652, 52845.435 25/08/23,01:10:56,05,08,1, 11.9,1,1, 11.970, 10435.044, 483.707, 52845.425 25/08/23,01:10:56,06,08,1, 11.9,1,1, 11.970, 10435.044, 483.778, 52845.434 25/08/23,01:10:56,07,08,1, 11.9,1,1, 11.970, 10435.043, 483.813, 52845.423 25/08/23,01:10:56,08,08,1, 11.9,1,1, 11.970, 10435.058, 483.861, 52845.435 25/08/23,01:10:56,09,08,1, 11.9,1,1, 11.970, 10435.050, 483.930, 52845.443 25/08/23,01:10:56,10,08,1, 11.9,1,1, 11.970, 10435.042, 483.960, 52845.419 25/08/23,01:10:56,11,08,1, 11.9,1,1, 11.970, 10435.046, 484.009, 52845.455 25/08/23,01:10:56,12,08,1, 11.9,1,1, 11.970, 10435.058, 484.063, 52845.401 25/08/23,01:10:56,13,08,1, 11.9,1,1, 11.970, 10435.029, 484.117, 52845.440 25/08/23,01:10:56,14,08,1, 11.9,1,1, 11.970, 10435.036, 484.148, 52845.426 25/08/23,01:10:56,15,08,1, 11.9,1,1, 11.970, 10435.012, 484.228, 52845.461 25/08/23,01:10:56,16,08,1, 11.9,1,1, 11.970, 10435.011, 484.273, 52845.417 25/08/23,01:10:56,17,08,1, 11.9,1,1, 11.970, 10435.023, 484.340, 52845.409 25/08/23,01:10:56,18,08,1, 11.9,1,1, 11.970, 10435.006, 484.356, 52845.419 25/08/23,01:10:56,19,08,1, 11.9,1,1, 11.970, 10434.996, 484.441, 52845.432 25/08/23,01:10:57,00,08,1, 11.9,1,1, 11.969, 10434.994, 484.441, 52845.432 25/08/23,01:10:57,01,08,1, 11.9,1,1, 11.969, 10434.996, 484.513, 52845.441 25/08/23,01:10:57,02,08,1, 11.9,1,1, 11.969, 10434.983, 484.568, 52845.487 25/08/23,01:10:57,03,08,1, 11.9,1,1, 11.969, 10434.959, 484.644, 52845.446 25/08/23,01:10:57,04,08,1, 11.9,1,1, 11.969, 10434.948, 484.689, 52845.485 25/08/23,01:10:57,05,08,1, 11.9,1,1, 11.969, 10434.931, 484.708, 52845.487 25/08/23,01:10:57,06,08,1, 11.9,1,1, 11.969, 10434.942, 484.772, 52845.474 25/08/23,01:10:57,07,08,1, 11.9,1,1, 11.969, 10434.924, 484.815, 52845.468 25/08/23,01:10:57,08,08,1, 11.9,1,1, 11.969, 10434.924, 484.843, 52845.435 25/08/23,01:10:57,09,08,1, 11.9,1,1, 11.969, 10434.912, 484.917, 52845.496 25/08/23,01:10:57,10,08,1, 11.9,1,1, 11.969, 10434.884, 484.934, 52845.409 25/08/23,01:10:57,11,08,1, 11.9,1,1, 11.969, 10434.914, 484.988, 52845.453 25/08/23,01:10:57,12,08,1, 11.9,1,1, 11.969, 10434.862, 485.068, 52845.423 25/08/23,01:10:57,13,08,1, 11.9,1,1, 11.969, 10434.836, 485.090, 52845.478 25/08/23,01:10:57,14,08,1, 11.9,1,1, 11.969, 10434.865, 485.140, 52845.407 25/08/23,01:10:57,15,08,1, 11.9,1,1, 11.969, 10434.855, 485.186, 52845.444 25/08/23,01:10:57,16,08,1, 11.9,1,1, 11.969, 10434.834, 485.263, 52845.540 25/08/23,01:10:57,17,08,1, 11.9,1,1, 11.969, 10434.798, 485.294, 52845.504 25/08/23,01:10:57,18,08,1, 11.9,1,1, 11.969, 10434.786, 485.324, 52845.494 25/08/23,01:10:57,19,08,1, 11.9,1,1, 11.969, 10434.797, 485.348, 52845.403 25/08/23,01:10:58,00,08,1, 11.9,1,1, 11.968, 10434.793, 485.348, 52845.403 25/08/23,01:10:58,01,08,1, 11.9,1,1, 11.968, 10434.739, 485.451, 52845.478 25/08/23,01:10:58,02,08,1, 11.9,1,1, 11.968, 10434.730, 485.483, 52845.442 25/08/23,01:10:58,03,08,1, 11.9,1,1, 11.968, 10434.723, 485.538, 52845.478 25/08/23,01:10:58,04,08,1, 11.9,1,1, 11.968, 10434.687, 485.554, 52845.457 25/08/23,01:10:58,05,08,1, 11.9,1,1, 11.968, 10434.659, 485.600, 52845.523 25/08/23,01:10:58,06,08,1, 11.9,1,1, 11.968, 10434.623, 485.672, 52845.459 25/08/23,01:10:58,07,08,1, 11.9,1,1, 11.968, 10434.593, 485.664, 52845.520 25/08/23,01:10:58,08,08,1, 11.9,1,1, 11.968, 10434.596, 485.719, 52845.422 25/08/23,01:10:58,09,08,1, 11.9,1,1, 11.968, 10434.583, 485.760, 52845.438 25/08/23,01:10:58,10,08,1, 11.9,1,1, 11.968, 10434.549, 485.796, 52845.408 25/08/23,01:10:58,11,08,1, 11.9,1,1, 11.968, 10434.567, 485.832, 52845.499 25/08/23,01:10:58,12,08,1, 11.9,1,1, 11.968, 10434.513, 485.851, 52845.390 25/08/23,01:10:58,13,08,1, 11.9,1,1, 11.968, 10434.477, 485.887, 52845.469 25/08/23,01:10:58,14,08,1, 11.9,1,1, 11.968, 10434.457, 485.917, 52845.417 25/08/23,01:10:58,15,08,1, 11.9,1,1, 11.968, 10434.429, 485.936, 52845.367 25/08/23,01:10:58,16,08,1, 11.9,1,1, 11.968, 10434.409, 485.974, 52845.474 25/08/23,01:10:58,17,08,1, 11.9,1,1, 11.968, 10434.386, 486.016, 52845.451 25/08/23,01:10:58,18,08,1, 11.9,1,1, 11.968, 10434.390, 486.064, 52845.531 25/08/23,01:10:58,19,08,1, 11.9,1,1, 11.968, 10434.372, 486.070, 52845.457 25/08/23,01:10:59,00,08,1, 12.0,1,1, 11.971, 10434.368, 486.070, 52845.457 25/08/23,01:10:59,01,08,1, 12.0,1,1, 11.971, 10434.315, 486.137, 52845.517 25/08/23,01:10:59,02,08,1, 12.0,1,1, 11.971, 10434.296, 486.178, 52845.477 25/08/23,01:10:59,03,08,1, 12.0,1,1, 11.971, 10434.291, 486.193, 52845.449 25/08/23,01:10:59,04,08,1, 12.0,1,1, 11.971, 10434.270, 486.240, 52845.516 25/08/23,01:10:59,05,08,1, 12.0,1,1, 11.971, 10434.237, 486.290, 52845.510 25/08/23,01:10:59,06,08,1, 12.0,1,1, 11.971, 10434.197, 486.300, 52845.435 25/08/23,01:10:59,07,08,1, 12.0,1,1, 11.971, 10434.188, 486.315, 52845.471 25/08/23,01:10:59,08,08,1, 12.0,1,1, 11.971, 10434.167, 486.343, 52845.385 25/08/23,01:10:59,09,08,1, 12.0,1,1, 11.971, 10434.143, 486.362, 52845.451 25/08/23,01:10:59,10,08,1, 12.0,1,1, 11.971, 10434.141, 486.412, 52845.463 25/08/23,01:10:59,11,08,1, 12.0,1,1, 11.971, 10434.094, 486.454, 52845.419 25/08/23,01:10:59,12,08,1, 12.0,1,1, 11.971, 10434.105, 486.467, 52845.443 25/08/23,01:10:59,13,08,1, 12.0,1,1, 11.971, 10434.087, 486.516, 52845.422 25/08/23,01:10:59,14,08,1, 12.0,1,1, 11.971, 10434.065, 486.530, 52845.500 25/08/23,01:10:59,15,08,1, 12.0,1,1, 11.971, 10434.057, 486.566, 52845.453 25/08/23,01:10:59,16,08,1, 12.0,1,1, 11.971, 10434.031, 486.621, 52845.469 25/08/23,01:10:59,17,08,1, 12.0,1,1, 11.971, 10434.032, 486.641, 52845.459 25/08/23,01:10:59,18,08,1, 12.0,1,1, 11.971, 10434.004, 486.677, 52845.532 25/08/23,01:10:59,19,08,1, 12.0,1,1, 11.971, 10433.983, 486.718, 52845.537 25/08/23,01:11:00,00,08,1, 12.0,1,1, 11.971, 10433.975, 486.718, 52845.537 25/08/23,01:11:00,01,08,1, 12.0,1,1, 11.971, 10433.960, 486.786, 52845.436 25/08/23,01:11:00,02,08,1, 12.0,1,1, 11.971, 10433.972, 486.809, 52845.481 25/08/23,01:11:00,03,08,1, 12.0,1,1, 11.971, 10433.960, 486.843, 52845.432 25/08/23,01:11:00,04,08,1, 12.0,1,1, 11.971, 10433.932, 486.887, 52845.497 25/08/23,01:11:00,05,08,1, 12.0,1,1, 11.971, 10433.930, 486.899, 52845.386 25/08/23,01:11:00,06,08,1, 12.0,1,1, 11.971, 10433.920, 486.913, 52845.402 25/08/23,01:11:00,07,08,1, 12.0,1,1, 11.971, 10433.874, 486.958, 52845.410 25/08/23,01:11:00,08,08,1, 12.0,1,1, 11.971, 10433.900, 487.000, 52845.415 25/08/23,01:11:00,09,08,1, 12.0,1,1, 11.971, 10433.891, 487.031, 52845.434 25/08/23,01:11:00,10,08,1, 12.0,1,1, 11.971, 10433.868, 487.074, 52845.527 25/08/23,01:11:00,11,08,1, 12.0,1,1, 11.971, 10433.865, 487.111, 52845.534 25/08/23,01:11:00,12,08,1, 12.0,1,1, 11.971, 10433.854, 487.141, 52845.449 25/08/23,01:11:00,13,08,1, 12.0,1,1, 11.971, 10433.848, 487.161, 52845.547 25/08/23,01:11:00,14,08,1, 12.0,1,1, 11.971, 10433.836, 487.186, 52845.485 25/08/23,01:11:00,15,08,1, 12.0,1,1, 11.971, 10433.831, 487.245, 52845.511 25/08/23,01:11:00,16,08,1, 12.0,1,1, 11.971, 10433.832, 487.258, 52845.479 25/08/23,01:11:00,17,08,1, 12.0,1,1, 11.971, 10433.807, 487.275, 52845.432 25/08/23,01:11:00,18,08,1, 12.0,1,1, 11.971, 10433.820, 487.303, 52845.525 25/08/23,01:11:00,19,08,1, 12.0,1,1, 11.971, 10433.803, 487.356, 52845.445 25/08/23,01:11:01,00,07,1, 12.0,1,1, 11.968, 10433.800, 487.356, 52845.445 25/08/23,01:11:01,01,07,1, 12.0,1,1, 11.968, 10433.809, 487.394, 52845.480 25/08/23,01:11:01,02,07,1, 12.0,1,1, 11.968, 10433.788, 487.426, 52845.438 25/08/23,01:11:01,03,07,1, 12.0,1,1, 11.968, 10433.787, 487.441, 52845.489 25/08/23,01:11:01,04,07,1, 12.0,1,1, 11.968, 10433.766, 487.489, 52845.514 25/08/23,01:11:01,05,07,1, 12.0,1,1, 11.968, 10433.765, 487.511, 52845.386 25/08/23,01:11:01,06,07,1, 12.0,1,1, 11.968, 10433.760, 487.539, 52845.469 25/08/23,01:11:01,07,07,1, 12.0,1,1, 11.968, 10433.753, 487.575, 52845.482 25/08/23,01:11:01,08,07,1, 12.0,1,1, 11.968, 10433.735, 487.593, 52845.503 25/08/23,01:11:01,09,07,1, 12.0,1,1, 11.968, 10433.727, 487.620, 52845.486 25/08/23,01:11:01,10,07,1, 12.0,1,1, 11.968, 10433.708, 487.644, 52845.504 25/08/23,01:11:01,11,07,1, 12.0,1,1, 11.968, 10433.734, 487.669, 52845.531 25/08/23,01:11:01,12,07,1, 12.0,1,1, 11.968, 10433.710, 487.696, 52845.527 25/08/23,01:11:01,13,07,1, 12.0,1,1, 11.968, 10433.689, 487.732, 52845.519 25/08/23,01:11:01,14,07,1, 12.0,1,1, 11.968, 10433.694, 487.756, 52845.487 25/08/23,01:11:01,15,07,1, 12.0,1,1, 11.968, 10433.697, 487.767, 52845.435 25/08/23,01:11:01,16,07,1, 12.0,1,1, 11.968, 10433.676, 487.795, 52845.507 25/08/23,01:11:01,17,07,1, 12.0,1,1, 11.968, 10433.697, 487.823, 52845.499 25/08/23,01:11:01,18,07,1, 12.0,1,1, 11.968, 10433.687, 487.849, 52845.506 25/08/23,01:11:01,19,07,1, 12.0,1,1, 11.968, 10433.673, 487.852, 52845.465 25/08/23,01:11:02,00,07,1, 12.0,1,1, 11.971, 10433.667, 487.852, 52845.465 25/08/23,01:11:02,01,07,1, 12.0,1,1, 11.971, 10433.648, 487.847, 52845.495 25/08/23,01:11:02,02,07,1, 12.0,1,1, 11.971, 10433.632, 487.877, 52845.552 25/08/23,01:11:02,03,07,1, 12.0,1,1, 11.971, 10433.616, 487.903, 52845.525 25/08/23,01:11:02,04,07,1, 12.0,1,1, 11.971, 10433.587, 487.899, 52845.476 25/08/23,01:11:02,05,07,1, 12.0,1,1, 11.971, 10433.615, 487.947, 52845.474 25/08/23,01:11:02,06,07,1, 12.0,1,1, 11.971, 10433.581, 487.910, 52845.504 25/08/23,01:11:02,07,07,1, 12.0,1,1, 11.971, 10433.586, 487.935, 52845.498 25/08/23,01:11:02,08,07,1, 12.0,1,1, 11.971, 10433.577, 487.929, 52845.502 25/08/23,01:11:02,09,07,1, 12.0,1,1, 11.971, 10433.539, 487.895, 52845.478 25/08/23,01:11:02,10,07,1, 12.0,1,1, 11.971, 10433.539, 487.955, 52845.447 25/08/23,01:11:02,11,07,1, 12.0,1,1, 11.971, 10433.560, 487.931, 52845.463 25/08/23,01:11:02,12,07,1, 12.0,1,1, 11.971, 10433.550, 487.932, 52845.466 25/08/23,01:11:02,13,07,1, 12.0,1,1, 11.971, 10433.526, 487.934, 52845.396 25/08/23,01:11:02,14,07,1, 12.0,1,1, 11.971, 10433.500, 487.943, 52845.417 25/08/23,01:11:02,15,07,1, 12.0,1,1, 11.971, 10433.505, 487.920, 52845.473 25/08/23,01:11:02,16,07,1, 12.0,1,1, 11.971, 10433.496, 487.939, 52845.446 25/08/23,01:11:02,17,07,1, 12.0,1,1, 11.971, 10433.454, 487.902, 52845.442 25/08/23,01:11:02,18,07,1, 12.0,1,1, 11.971, 10433.450, 487.916, 52845.516 25/08/23,01:11:02,19,07,1, 12.0,1,1, 11.971, 10433.465, 487.898, 52845.456 25/08/23,01:11:03,00,07,1, 11.9,1,1, 11.971, 10433.458, 487.898, 52845.456 25/08/23,01:11:03,01,07,1, 11.9,1,1, 11.971, 10433.434, 487.926, 52845.496 25/08/23,01:11:03,02,07,1, 11.9,1,1, 11.971, 10433.408, 487.916, 52845.470 25/08/23,01:11:03,03,07,1, 11.9,1,1, 11.971, 10433.406, 487.896, 52845.437 25/08/23,01:11:03,04,07,1, 11.9,1,1, 11.971, 10433.352, 487.887, 52845.479 25/08/23,01:11:03,05,07,1, 11.9,1,1, 11.971, 10433.403, 487.877, 52845.426 25/08/23,01:11:03,06,07,1, 11.9,1,1, 11.971, 10433.368, 487.864, 52845.463 25/08/23,01:11:03,07,07,1, 11.9,1,1, 11.971, 10433.337, 487.842, 52845.433 25/08/23,01:11:03,08,07,1, 11.9,1,1, 11.971, 10433.334, 487.824, 52845.465 25/08/23,01:11:03,09,07,1, 11.9,1,1, 11.971, 10433.326, 487.809, 52845.411 25/08/23,01:11:03,10,07,1, 11.9,1,1, 11.971, 10433.300, 487.774, 52845.427 25/08/23,01:11:03,11,07,1, 11.9,1,1, 11.971, 10433.286, 487.754, 52845.409 25/08/23,01:11:03,12,07,1, 11.9,1,1, 11.971, 10433.275, 487.730, 52845.469 25/08/23,01:11:03,13,07,1, 11.9,1,1, 11.971, 10433.269, 487.712, 52845.452 25/08/23,01:11:03,14,07,1, 11.9,1,1, 11.971, 10433.249, 487.714, 52845.476 25/08/23,01:11:03,15,07,1, 11.9,1,1, 11.971, 10433.245, 487.664, 52845.456 25/08/23,01:11:03,16,07,1, 11.9,1,1, 11.971, 10433.223, 487.660, 52845.368 25/08/23,01:11:03,17,07,1, 11.9,1,1, 11.971, 10433.232, 487.629, 52845.447 25/08/23,01:11:03,18,07,1, 11.9,1,1, 11.971, 10433.204, 487.634, 52845.442 25/08/23,01:11:03,19,07,1, 11.9,1,1, 11.971, 10433.204, 487.553, 52845.458 25/08/23,01:11:04,00,07,1, 11.9,1,1, 11.973, 10433.199, 487.553, 52845.458 25/08/23,01:11:04,01,07,1, 11.9,1,1, 11.973, 10433.151, 487.539, 52845.433 25/08/23,01:11:04,02,07,1, 11.9,1,1, 11.973, 10433.130, 487.510, 52845.413 25/08/23,01:11:04,03,07,1, 11.9,1,1, 11.973, 10433.116, 487.478, 52845.423 25/08/23,01:11:04,04,07,1, 11.9,1,1, 11.973, 10433.101, 487.459, 52845.385 25/08/23,01:11:04,05,07,1, 11.9,1,1, 11.973, 10433.063, 487.440, 52845.324 25/08/23,01:11:04,06,07,1, 11.9,1,1, 11.973, 10433.062, 487.427, 52845.435 25/08/23,01:11:04,07,07,1, 11.9,1,1, 11.973, 10433.047, 487.399, 52845.463 25/08/23,01:11:04,08,07,1, 11.9,1,1, 11.973, 10433.051, 487.380, 52845.496 25/08/23,01:11:04,09,07,1, 11.9,1,1, 11.973, 10433.036, 487.354, 52845.511 25/08/23,01:11:04,10,07,1, 11.9,1,1, 11.973, 10433.031, 487.332, 52845.469 25/08/23,01:11:04,11,07,1, 11.9,1,1, 11.973, 10433.007, 487.286, 52845.475 25/08/23,01:11:04,12,07,1, 11.9,1,1, 11.973, 10433.001, 487.257, 52845.459 25/08/23,01:11:04,13,07,1, 11.9,1,1, 11.973, 10433.008, 487.230, 52845.441 25/08/23,01:11:04,14,07,1, 11.9,1,1, 11.973, 10432.986, 487.207, 52845.555 25/08/23,01:11:04,15,07,1, 11.9,1,1, 11.973, 10432.980, 487.192, 52845.568 25/08/23,01:11:04,16,07,1, 11.9,1,1, 11.973, 10432.950, 487.176, 52845.520 25/08/23,01:11:04,17,07,1, 11.9,1,1, 11.973, 10432.942, 487.160, 52845.552 25/08/23,01:11:04,18,07,1, 11.9,1,1, 11.973, 10432.908, 487.147, 52845.508 25/08/23,01:11:04,19,07,1, 11.9,1,1, 11.973, 10432.916, 487.139, 52845.544 25/08/23,01:11:05,00,07,1, 11.9,1,1, 11.971, 10432.916, 487.139, 52845.544 25/08/23,01:11:05,01,07,1, 11.9,1,1, 11.971, 10432.889, 487.080, 52845.612 25/08/23,01:11:05,02,07,1, 11.9,1,1, 11.971, 10432.886, 487.042, 52845.549 25/08/23,01:11:05,03,07,1, 11.9,1,1, 11.971, 10432.864, 487.045, 52845.560 25/08/23,01:11:05,04,07,1, 11.9,1,1, 11.971, 10432.856, 487.008, 52845.599 25/08/23,01:11:05,05,07,1, 11.9,1,1, 11.971, 10432.853, 486.983, 52845.564 25/08/23,01:11:05,06,07,1, 11.9,1,1, 11.971, 10432.873, 486.974, 52845.609 25/08/23,01:11:05,07,07,1, 11.9,1,1, 11.971, 10432.866, 486.941, 52845.593 25/08/23,01:11:05,08,07,1, 11.9,1,1, 11.971, 10432.853, 486.912, 52845.557 25/08/23,01:11:05,09,07,1, 11.9,1,1, 11.971, 10432.835, 486.913, 52845.579 25/08/23,01:11:05,10,07,1, 11.9,1,1, 11.971, 10432.828, 486.881, 52845.644 25/08/23,01:11:05,11,07,1, 11.9,1,1, 11.971, 10432.795, 486.877, 52845.660 25/08/23,01:11:05,12,07,1, 11.9,1,1, 11.971, 10432.832, 486.859, 52845.652 25/08/23,01:11:05,13,07,1, 11.9,1,1, 11.971, 10432.816, 486.834, 52845.633 25/08/23,01:11:05,14,07,1, 11.9,1,1, 11.971, 10432.793, 486.808, 52845.652 25/08/23,01:11:05,15,07,1, 11.9,1,1, 11.971, 10432.814, 486.777, 52845.640 25/08/23,01:11:05,16,07,1, 11.9,1,1, 11.971, 10432.801, 486.772, 52845.669 25/08/23,01:11:05,17,07,1, 11.9,1,1, 11.971, 10432.786, 486.773, 52845.677 25/08/23,01:11:05,18,07,1, 11.9,1,1, 11.971, 10432.793, 486.732, 52845.753 25/08/23,01:11:05,19,07,1, 11.9,1,1, 11.971, 10432.795, 486.729, 52845.771 25/08/23,01:11:06,00,07,1, 11.8,1,1, 11.971, 10432.791, 486.729, 52845.771 25/08/23,01:11:06,01,07,1, 11.8,1,1, 11.971, 10432.797, 486.659, 52845.787 25/08/23,01:11:06,02,07,1, 11.8,1,1, 11.971, 10432.753, 486.660, 52845.766 25/08/23,01:11:06,03,07,1, 11.8,1,1, 11.971, 10432.758, 486.610, 52845.746 25/08/23,01:11:06,04,07,1, 11.8,1,1, 11.971, 10432.749, 486.584, 52845.770 25/08/23,01:11:06,05,07,1, 11.8,1,1, 11.971, 10432.751, 486.574, 52845.817 25/08/23,01:11:06,06,07,1, 11.8,1,1, 11.971, 10432.779, 486.542, 52845.763 25/08/23,01:11:06,07,07,1, 11.8,1,1, 11.971, 10432.764, 486.551, 52845.865 25/08/23,01:11:06,08,07,1, 11.8,1,1, 11.971, 10432.749, 486.508, 52845.809 25/08/23,01:11:06,09,07,1, 11.8,1,1, 11.971, 10432.764, 486.488, 52845.888 25/08/23,01:11:06,10,07,1, 11.8,1,1, 11.971, 10432.751, 486.480, 52845.878 25/08/23,01:11:06,11,07,1, 11.8,1,1, 11.971, 10432.790, 486.427, 52845.795 25/08/23,01:11:06,12,07,1, 11.8,1,1, 11.971, 10432.761, 486.417, 52845.834 25/08/23,01:11:06,13,07,1, 11.8,1,1, 11.971, 10432.773, 486.377, 52845.830 25/08/23,01:11:06,14,07,1, 11.8,1,1, 11.971, 10432.760, 486.347, 52845.892 25/08/23,01:11:06,15,07,1, 11.8,1,1, 11.971, 10432.773, 486.325, 52845.863 25/08/23,01:11:06,16,07,1, 11.8,1,1, 11.971, 10432.736, 486.328, 52845.907 25/08/23,01:11:06,17,07,1, 11.8,1,1, 11.971, 10432.757, 486.286, 52845.842 25/08/23,01:11:06,18,07,1, 11.8,1,1, 11.971, 10432.793, 486.272, 52845.920 25/08/23,01:11:06,19,07,1, 11.8,1,1, 11.971, 10432.739, 486.236, 52845.927 25/08/23,01:11:07,00,09,1, 11.9,1,1, 11.969, 10432.732, 486.236, 52845.927 25/08/23,01:11:07,01,09,1, 11.9,1,1, 11.969, 10432.752, 486.207, 52845.948 25/08/23,01:11:07,02,09,1, 11.9,1,1, 11.969, 10432.776, 486.178, 52845.954 25/08/23,01:11:07,03,09,1, 11.9,1,1, 11.969, 10432.793, 486.117, 52845.891 25/08/23,01:11:07,04,09,1, 11.9,1,1, 11.969, 10432.787, 486.130, 52846.038 25/08/23,01:11:07,05,09,1, 11.9,1,1, 11.969, 10432.795, 486.091, 52845.978 25/08/23,01:11:07,06,09,1, 11.9,1,1, 11.969, 10432.791, 486.084, 52845.924 25/08/23,01:11:07,07,09,1, 11.9,1,1, 11.969, 10432.794, 486.077, 52845.994 25/08/23,01:11:07,08,09,1, 11.9,1,1, 11.969, 10432.789, 486.040, 52846.005 25/08/23,01:11:07,09,09,1, 11.9,1,1, 11.969, 10432.805, 486.000, 52846.027 25/08/23,01:11:07,10,09,1, 11.9,1,1, 11.969, 10432.801, 485.983, 52846.043 25/08/23,01:11:07,11,09,1, 11.9,1,1, 11.969, 10432.816, 485.941, 52846.013 25/08/23,01:11:07,12,09,1, 11.9,1,1, 11.969, 10432.814, 485.965, 52846.274 25/08/23,01:11:07,13,09,1, 11.9,1,1, 11.969, 10432.822, 485.896, 52846.023 25/08/23,01:11:07,14,09,1, 11.9,1,1, 11.969, 10432.816, 485.864, 52846.019 25/08/23,01:11:07,15,09,1, 11.9,1,1, 11.969, 10432.817, 485.861, 52846.120 25/08/23,01:11:07,16,09,1, 11.9,1,1, 11.969, 10432.834, 485.814, 52846.042 25/08/23,01:11:07,17,09,1, 11.9,1,1, 11.969, 10432.838, 485.787, 52846.051 25/08/23,01:11:07,18,09,1, 11.9,1,1, 11.969, 10432.864, 485.784, 52846.059 25/08/23,01:11:07,19,09,1, 11.9,1,1, 11.969, 10432.848, 485.728, 52846.071 25/08/23,01:11:08,00,08,1, 11.9,1,1, 11.971, 10432.841, 485.728, 52846.071 25/08/23,01:11:08,01,08,1, 11.9,1,1, 11.971, 10432.853, 485.720, 52846.180 25/08/23,01:11:08,02,08,1, 11.9,1,1, 11.971, 10432.858, 485.678, 52846.145 25/08/23,01:11:08,03,08,1, 11.9,1,1, 11.971, 10432.843, 485.636, 52846.137 25/08/23,01:11:08,04,08,1, 11.9,1,1, 11.971, 10432.871, 485.622, 52846.130 25/08/23,01:11:08,05,08,1, 11.9,1,1, 11.971, 10432.878, 485.590, 52846.146 25/08/23,01:11:08,06,08,1, 11.9,1,1, 11.971, 10432.891, 485.556, 52846.113 25/08/23,01:11:08,07,08,1, 11.9,1,1, 11.971, 10432.892, 485.557, 52846.235 25/08/23,01:11:08,08,08,1, 11.9,1,1, 11.971, 10432.905, 485.521, 52846.150 25/08/23,01:11:08,09,08,1, 11.9,1,1, 11.971, 10432.919, 485.509, 52846.234 25/08/23,01:11:08,10,08,1, 11.9,1,1, 11.971, 10432.905, 485.475, 52846.204 25/08/23,01:11:08,11,08,1, 11.9,1,1, 11.971, 10432.940, 485.455, 52846.217 25/08/23,01:11:08,12,08,1, 11.9,1,1, 11.971, 10432.960, 485.421, 52846.113 25/08/23,01:11:08,13,08,1, 11.9,1,1, 11.971, 10432.959, 485.404, 52846.131 25/08/23,01:11:08,14,08,1, 11.9,1,1, 11.971, 10432.949, 485.341, 52846.178 25/08/23,01:11:08,15,08,1, 11.9,1,1, 11.971, 10432.970, 485.317, 52846.163 25/08/23,01:11:08,16,08,1, 11.9,1,1, 11.971, 10432.964, 485.295, 52846.230 25/08/23,01:11:08,17,08,1, 11.9,1,1, 11.971, 10432.961, 485.270, 52846.233 25/08/23,01:11:08,18,08,1, 11.9,1,1, 11.971, 10432.987, 485.267, 52846.255 25/08/23,01:11:08,19,08,1, 11.9,1,1, 11.971, 10432.974, 485.226, 52846.225 25/08/23,01:11:09,00,08,1, 11.9,1,1, 11.973, 10432.974, 485.226, 52846.225 25/08/23,01:11:09,01,08,1, 11.9,1,1, 11.973, 10433.014, 485.186, 52846.195 25/08/23,01:11:09,02,08,1, 11.9,1,1, 11.973, 10432.985, 485.172, 52846.334 25/08/23,01:11:09,03,08,1, 11.9,1,1, 11.973, 10432.986, 485.146, 52846.387 25/08/23,01:11:09,04,08,1, 11.9,1,1, 11.973, 10433.017, 485.123, 52846.422 25/08/23,01:11:09,05,08,1, 11.9,1,1, 11.973, 10433.012, 485.082, 52846.367 25/08/23,01:11:09,06,08,1, 11.9,1,1, 11.973, 10433.040, 485.022, 52846.274 25/08/23,01:11:09,07,08,1, 11.9,1,1, 11.973, 10433.018, 485.038, 52846.391 25/08/23,01:11:09,08,08,1, 11.9,1,1, 11.973, 10433.024, 484.975, 52846.318 25/08/23,01:11:09,09,08,1, 11.9,1,1, 11.973, 10433.039, 484.938, 52846.363 25/08/23,01:11:09,10,08,1, 11.9,1,1, 11.973, 10433.050, 484.943, 52846.346 25/08/23,01:11:09,11,08,1, 11.9,1,1, 11.973, 10433.038, 484.908, 52846.381 25/08/23,01:11:09,12,08,1, 11.9,1,1, 11.973, 10433.045, 484.892, 52846.371 25/08/23,01:11:09,13,08,1, 11.9,1,1, 11.973, 10433.053, 484.853, 52846.389 25/08/23,01:11:09,14,08,1, 11.9,1,1, 11.973, 10433.090, 484.869, 52846.391 25/08/23,01:11:09,15,08,1, 11.9,1,1, 11.973, 10433.053, 484.834, 52846.356 25/08/23,01:11:09,16,08,1, 11.9,1,1, 11.973, 10433.051, 484.805, 52846.375 25/08/23,01:11:09,17,08,1, 11.9,1,1, 11.973, 10433.091, 484.787, 52846.441 25/08/23,01:11:09,18,08,1, 11.9,1,1, 11.973, 10433.090, 484.781, 52846.424 25/08/23,01:11:09,19,08,1, 11.9,1,1, 11.973, 10433.085, 484.751, 52846.421 25/08/23,01:11:10,00,07,1, 11.9,1,1, 11.971, 10433.083, 484.751, 52846.421 25/08/23,01:11:10,01,07,1, 11.9,1,1, 11.971, 10433.084, 484.744, 52846.467 25/08/23,01:11:10,02,07,1, 11.9,1,1, 11.971, 10433.086, 484.700, 52846.547 25/08/23,01:11:10,03,07,1, 11.9,1,1, 11.971, 10433.086, 484.671, 52846.482 25/08/23,01:11:10,04,07,1, 11.9,1,1, 11.971, 10433.073, 484.665, 52846.519 25/08/23,01:11:10,05,07,1, 11.9,1,1, 11.971, 10433.094, 484.647, 52846.566 25/08/23,01:11:10,06,07,1, 11.9,1,1, 11.971, 10433.097, 484.630, 52846.521 25/08/23,01:11:10,07,07,1, 11.9,1,1, 11.971, 10433.077, 484.628, 52846.505 25/08/23,01:11:10,08,07,1, 11.9,1,1, 11.971, 10433.078, 484.593, 52846.577 25/08/23,01:11:10,09,07,1, 11.9,1,1, 11.971, 10433.094, 484.588, 52846.589 25/08/23,01:11:10,10,07,1, 11.9,1,1, 11.971, 10433.102, 484.575, 52846.544 25/08/23,01:11:10,11,07,1, 11.9,1,1, 11.971, 10433.098, 484.544, 52846.545 25/08/23,01:11:10,12,07,1, 11.9,1,1, 11.971, 10433.098, 484.530, 52846.683 25/08/23,01:11:10,13,07,1, 11.9,1,1, 11.971, 10433.091, 484.549, 52846.658 25/08/23,01:11:10,14,07,1, 11.9,1,1, 11.971, 10433.109, 484.516, 52846.664 25/08/23,01:11:10,15,07,1, 11.9,1,1, 11.971, 10433.098, 484.470, 52846.642 25/08/23,01:11:10,16,07,1, 11.9,1,1, 11.971, 10433.132, 484.477, 52846.664 25/08/23,01:11:10,17,07,1, 11.9,1,1, 11.971, 10433.073, 484.463, 52846.709 25/08/23,01:11:10,18,07,1, 11.9,1,1, 11.971, 10433.107, 484.448, 52846.753 25/08/23,01:11:10,19,07,1, 11.9,1,1, 11.971, 10433.100, 484.441, 52846.743 25/08/23,01:11:11,00,07,1, 11.9,1,1, 11.969, 10433.099, 484.441, 52846.743 25/08/23,01:11:11,01,07,1, 11.9,1,1, 11.969, 10433.100, 484.423, 52846.774 25/08/23,01:11:11,02,07,1, 11.9,1,1, 11.969, 10433.111, 484.415, 52846.822 25/08/23,01:11:11,03,07,1, 11.9,1,1, 11.969, 10433.104, 484.383, 52846.748 25/08/23,01:11:11,04,07,1, 11.9,1,1, 11.969, 10433.102, 484.382, 52846.838 25/08/23,01:11:11,05,07,1, 11.9,1,1, 11.969, 10433.081, 484.369, 52846.841 25/08/23,01:11:11,06,07,1, 11.9,1,1, 11.969, 10433.091, 484.348, 52846.762 25/08/23,01:11:11,07,07,1, 11.9,1,1, 11.969, 10433.106, 484.346, 52846.813 25/08/23,01:11:11,08,07,1, 11.9,1,1, 11.969, 10433.099, 484.358, 52846.893 25/08/23,01:11:11,09,07,1, 11.9,1,1, 11.969, 10433.109, 484.337, 52846.915 25/08/23,01:11:11,10,07,1, 11.9,1,1, 11.969, 10433.098, 484.325, 52846.860 25/08/23,01:11:11,11,07,1, 11.9,1,1, 11.969, 10433.124, 484.312, 52846.834 25/08/23,01:11:11,12,07,1, 11.9,1,1, 11.969, 10433.114, 484.310, 52846.904 25/08/23,01:11:11,13,07,1, 11.9,1,1, 11.969, 10433.094, 484.302, 52846.959 25/08/23,01:11:11,14,07,1, 11.9,1,1, 11.969, 10433.087, 484.281, 52846.956 25/08/23,01:11:11,15,07,1, 11.9,1,1, 11.969, 10433.096, 484.287, 52846.999 25/08/23,01:11:11,16,07,1, 11.9,1,1, 11.969, 10433.114, 484.275, 52846.921 25/08/23,01:11:11,17,07,1, 11.9,1,1, 11.969, 10433.087, 484.265, 52847.039 25/08/23,01:11:11,18,07,1, 11.9,1,1, 11.969, 10433.133, 484.256, 52846.964 25/08/23,01:11:11,19,07,1, 11.9,1,1, 11.969, 10433.142, 484.287, 52847.073 25/08/23,01:11:12,00,07,1, 12.0,1,1, 11.969, 10433.141, 484.287, 52847.073 25/08/23,01:11:12,01,07,1, 12.0,1,1, 11.969, 10433.123, 484.270, 52847.011 25/08/23,01:11:12,02,07,1, 12.0,1,1, 11.969, 10433.141, 484.264, 52846.997 25/08/23,01:11:12,03,07,1, 12.0,1,1, 11.969, 10433.117, 484.278, 52847.018 25/08/23,01:11:12,04,07,1, 12.0,1,1, 11.969, 10433.110, 484.270, 52847.122 25/08/23,01:11:12,05,07,1, 12.0,1,1, 11.969, 10433.106, 484.278, 52847.087 25/08/23,01:11:12,06,07,1, 12.0,1,1, 11.969, 10433.128, 484.285, 52847.134 25/08/23,01:11:12,07,07,1, 12.0,1,1, 11.969, 10433.110, 484.290, 52847.164 25/08/23,01:11:12,08,07,1, 12.0,1,1, 11.969, 10433.124, 484.282, 52847.183 25/08/23,01:11:12,09,07,1, 12.0,1,1, 11.969, 10433.122, 484.283, 52847.193 25/08/23,01:11:12,10,07,1, 12.0,1,1, 11.969, 10433.130, 484.307, 52847.229 25/08/23,01:11:12,11,07,1, 12.0,1,1, 11.969, 10433.133, 484.313, 52847.233 25/08/23,01:11:12,12,07,1, 12.0,1,1, 11.969, 10433.136, 484.322, 52847.202 25/08/23,01:11:12,13,07,1, 12.0,1,1, 11.969, 10433.120, 484.333, 52847.292 25/08/23,01:11:12,14,07,1, 12.0,1,1, 11.969, 10433.117, 484.348, 52847.251 25/08/23,01:11:12,15,07,1, 12.0,1,1, 11.969, 10433.099, 484.364, 52847.330 25/08/23,01:11:12,16,07,1, 12.0,1,1, 11.969, 10433.100, 484.353, 52847.275 25/08/23,01:11:12,17,07,1, 12.0,1,1, 11.969, 10433.109, 484.374, 52847.311 25/08/23,01:11:12,18,07,1, 12.0,1,1, 11.969, 10433.120, 484.382, 52847.312 25/08/23,01:11:12,19,07,1, 12.0,1,1, 11.969, 10433.105, 484.378, 52847.338 25/08/23,01:11:13,00,06,1, 11.9,1,1, 11.968, 10433.099, 484.378, 52847.338 25/08/23,01:11:13,01,06,1, 11.9,1,1, 11.968, 10433.114, 484.398, 52847.397 25/08/23,01:11:13,02,06,1, 11.9,1,1, 11.968, 10433.115, 484.411, 52847.427 25/08/23,01:11:13,03,06,1, 11.9,1,1, 11.968, 10433.094, 484.439, 52847.519 25/08/23,01:11:13,04,06,1, 11.9,1,1, 11.968, 10433.097, 484.441, 52847.554 25/08/23,01:11:13,05,06,1, 11.9,1,1, 11.968, 10433.084, 484.455, 52847.510 25/08/23,01:11:13,06,06,1, 11.9,1,1, 11.968, 10433.095, 484.473, 52847.563 25/08/23,01:11:13,07,06,1, 11.9,1,1, 11.968, 10433.118, 484.462, 52847.576 25/08/23,01:11:13,08,06,1, 11.9,1,1, 11.968, 10433.109, 484.454, 52847.553 25/08/23,01:11:13,09,06,1, 11.9,1,1, 11.968, 10433.106, 484.493, 52847.538 25/08/23,01:11:13,10,06,1, 11.9,1,1, 11.968, 10433.094, 484.476, 52847.626 25/08/23,01:11:13,11,06,1, 11.9,1,1, 11.968, 10433.103, 484.500, 52847.660 25/08/23,01:11:13,12,06,1, 11.9,1,1, 11.968, 10433.102, 484.493, 52847.697 25/08/23,01:11:13,13,06,1, 11.9,1,1, 11.968, 10433.123, 484.514, 52847.641 25/08/23,01:11:13,14,06,1, 11.9,1,1, 11.968, 10433.109, 484.539, 52847.669 25/08/23,01:11:13,15,06,1, 11.9,1,1, 11.968, 10433.140, 484.528, 52847.687 25/08/23,01:11:13,16,06,1, 11.9,1,1, 11.968, 10433.109, 484.546, 52847.712 25/08/23,01:11:13,17,06,1, 11.9,1,1, 11.968, 10433.128, 484.546, 52847.732 25/08/23,01:11:13,18,06,1, 11.9,1,1, 11.968, 10433.111, 484.545, 52847.773 25/08/23,01:11:13,19,06,1, 11.9,1,1, 11.968, 10433.147, 484.547, 52847.788 25/08/23,01:11:14,00,06,1, 11.9,1,1, 11.970, 10433.141, 484.547, 52847.788 25/08/23,01:11:14,01,06,1, 11.9,1,1, 11.970, 10433.160, 484.560, 52847.791 25/08/23,01:11:14,02,06,1, 11.9,1,1, 11.970, 10433.171, 484.577, 52847.791 25/08/23,01:11:14,03,06,1, 11.9,1,1, 11.970, 10433.181, 484.579, 52847.864 25/08/23,01:11:14,04,06,1, 11.9,1,1, 11.970, 10433.177, 484.575, 52847.866 25/08/23,01:11:14,05,06,1, 11.9,1,1, 11.970, 10433.177, 484.556, 52847.928 25/08/23,01:11:14,06,06,1, 11.9,1,1, 11.970, 10433.207, 484.567, 52847.856 25/08/23,01:11:14,07,06,1, 11.9,1,1, 11.970, 10433.197, 484.553, 52847.950 25/08/23,01:11:14,08,06,1, 11.9,1,1, 11.970, 10433.239, 484.552, 52847.922 25/08/23,01:11:14,09,06,1, 11.9,1,1, 11.970, 10433.224, 484.542, 52847.848 25/08/23,01:11:14,10,06,1, 11.9,1,1, 11.970, 10433.258, 484.570, 52847.950 25/08/23,01:11:14,11,06,1, 11.9,1,1, 11.970, 10433.263, 484.543, 52847.943 25/08/23,01:11:14,12,06,1, 11.9,1,1, 11.970, 10433.235, 484.547, 52848.036 25/08/23,01:11:14,13,06,1, 11.9,1,1, 11.970, 10433.274, 484.567, 52848.036 25/08/23,01:11:14,14,06,1, 11.9,1,1, 11.970, 10433.297, 484.545, 52847.956 25/08/23,01:11:14,15,06,1, 11.9,1,1, 11.970, 10433.278, 484.552, 52848.039 25/08/23,01:11:14,16,06,1, 11.9,1,1, 11.970, 10433.306, 484.526, 52848.003 25/08/23,01:11:14,17,06,1, 11.9,1,1, 11.970, 10433.305, 484.531, 52847.978 25/08/23,01:11:14,18,06,1, 11.9,1,1, 11.970, 10433.309, 484.557, 52848.027 25/08/23,01:11:14,19,06,1, 11.9,1,1, 11.970, 10433.323, 484.545, 52848.010 25/08/23,01:11:15,00,05,1, 11.9,1,1, 11.969, 10433.316, 484.545, 52848.010 25/08/23,01:11:15,01,05,1, 11.9,1,1, 11.969, 10433.357, 484.551, 52848.079 25/08/23,01:11:15,02,05,1, 11.9,1,1, 11.969, 10433.342, 484.538, 52848.139 25/08/23,01:11:15,03,05,1, 11.9,1,1, 11.969, 10433.380, 484.545, 52848.137 25/08/23,01:11:15,04,05,1, 11.9,1,1, 11.969, 10433.381, 484.518, 52848.144 25/08/23,01:11:15,05,05,1, 11.9,1,1, 11.969, 10433.411, 484.500, 52848.083 25/08/23,01:11:15,06,05,1, 11.9,1,1, 11.969, 10433.403, 484.497, 52848.178 25/08/23,01:11:15,07,05,1, 11.9,1,1, 11.969, 10433.391, 484.472, 52848.163 25/08/23,01:11:15,08,05,1, 11.9,1,1, 11.969, 10433.412, 484.487, 52848.162 25/08/23,01:11:15,09,05,1, 11.9,1,1, 11.969, 10433.399, 484.483, 52848.137 25/08/23,01:11:15,10,05,1, 11.9,1,1, 11.969, 10433.432, 484.489, 52848.220 25/08/23,01:11:15,11,05,1, 11.9,1,1, 11.969, 10433.409, 484.471, 52848.185 25/08/23,01:11:15,12,05,1, 11.9,1,1, 11.969, 10433.416, 484.480, 52848.178 25/08/23,01:11:15,13,05,1, 11.9,1,1, 11.969, 10433.457, 484.457, 52848.259 25/08/23,01:11:15,14,05,1, 11.9,1,1, 11.969, 10433.443, 484.462, 52848.206 25/08/23,01:11:15,15,05,1, 11.9,1,1, 11.969, 10433.450, 484.464, 52848.244 25/08/23,01:11:15,16,05,1, 11.9,1,1, 11.969, 10433.440, 484.449, 52848.253 25/08/23,01:11:15,17,05,1, 11.9,1,1, 11.969, 10433.457, 484.435, 52848.206 25/08/23,01:11:15,18,05,1, 11.9,1,1, 11.969, 10433.463, 484.427, 52848.296 25/08/23,01:11:15,19,05,1, 11.9,1,1, 11.969, 10433.470, 484.459, 52848.252 25/08/23,01:11:16,00,05,1, 11.9,1,1, 11.970, 10433.466, 484.459, 52848.252 25/08/23,01:11:16,01,05,1, 11.9,1,1, 11.970, 10433.455, 484.434, 52848.325 25/08/23,01:11:16,02,05,1, 11.9,1,1, 11.970, 10433.465, 484.439, 52848.302 25/08/23,01:11:16,03,05,1, 11.9,1,1, 11.970, 10433.471, 484.469, 52848.274 25/08/23,01:11:16,04,05,1, 11.9,1,1, 11.970, 10433.467, 484.456, 52848.229 25/08/23,01:11:16,05,05,1, 11.9,1,1, 11.970, 10433.471, 484.468, 52848.257 25/08/23,01:11:16,06,05,1, 11.9,1,1, 11.970, 10433.477, 484.478, 52848.284 25/08/23,01:11:16,07,05,1, 11.9,1,1, 11.970, 10433.443, 484.480, 52848.261 25/08/23,01:11:16,08,05,1, 11.9,1,1, 11.970, 10433.476, 484.465, 52848.348 25/08/23,01:11:16,09,05,1, 11.9,1,1, 11.970, 10433.444, 484.491, 52848.322 25/08/23,01:11:16,10,05,1, 11.9,1,1, 11.970, 10433.467, 484.518, 52848.344 25/08/23,01:11:16,11,05,1, 11.9,1,1, 11.970, 10433.449, 484.492, 52848.317 25/08/23,01:11:16,12,05,1, 11.9,1,1, 11.970, 10433.486, 484.530, 52848.327 25/08/23,01:11:16,13,05,1, 11.9,1,1, 11.970, 10433.433, 484.545, 52848.402 25/08/23,01:11:16,14,05,1, 11.9,1,1, 11.970, 10433.453, 484.556, 52848.327 25/08/23,01:11:16,15,05,1, 11.9,1,1, 11.970, 10433.433, 484.572, 52848.353 25/08/23,01:11:16,16,05,1, 11.9,1,1, 11.970, 10433.460, 484.583, 52848.382 25/08/23,01:11:16,17,05,1, 11.9,1,1, 11.970, 10433.436, 484.579, 52848.342 25/08/23,01:11:16,18,05,1, 11.9,1,1, 11.970, 10433.445, 484.618, 52848.360 25/08/23,01:11:16,19,05,1, 11.9,1,1, 11.970, 10433.428, 484.624, 52848.455 25/08/23,01:11:17,00,07,1, 11.9,1,1, 11.971, 10433.425, 484.624, 52848.455 25/08/23,01:11:17,01,07,1, 11.9,1,1, 11.971, 10433.428, 484.652, 52848.383 25/08/23,01:11:17,02,07,1, 11.9,1,1, 11.971, 10433.442, 484.674, 52848.502 25/08/23,01:11:17,03,07,1, 11.9,1,1, 11.971, 10433.437, 484.702, 52848.476 25/08/23,01:11:17,04,07,1, 11.9,1,1, 11.971, 10433.429, 484.736, 52848.497 25/08/23,01:11:17,05,07,1, 11.9,1,1, 11.971, 10433.417, 484.741, 52848.423 25/08/23,01:11:17,06,07,1, 11.9,1,1, 11.971, 10433.388, 484.784, 52848.651 25/08/23,01:11:17,07,07,1, 11.9,1,1, 11.971, 10433.425, 484.792, 52848.455 25/08/23,01:11:17,08,07,1, 11.9,1,1, 11.971, 10433.419, 484.834, 52848.500 25/08/23,01:11:17,09,07,1, 11.9,1,1, 11.971, 10433.411, 484.830, 52848.452 25/08/23,01:11:17,10,07,1, 11.9,1,1, 11.971, 10433.416, 484.868, 52848.463 25/08/23,01:11:17,11,07,1, 11.9,1,1, 11.971, 10433.413, 484.901, 52848.482 25/08/23,01:11:17,12,07,1, 11.9,1,1, 11.971, 10433.428, 484.943, 52848.444 25/08/23,01:11:17,13,07,1, 11.9,1,1, 11.971, 10433.375, 484.964, 52848.529 25/08/23,01:11:17,14,07,1, 11.9,1,1, 11.971, 10433.403, 485.007, 52848.486 25/08/23,01:11:17,15,07,1, 11.9,1,1, 11.971, 10433.406, 485.019, 52848.567 25/08/23,01:11:17,16,07,1, 11.9,1,1, 11.971, 10433.377, 485.069, 52848.554 25/08/23,01:11:17,17,07,1, 11.9,1,1, 11.971, 10433.408, 485.088, 52848.521 25/08/23,01:11:17,18,07,1, 11.9,1,1, 11.971, 10433.390, 485.120, 52848.550 25/08/23,01:11:17,19,07,1, 11.9,1,1, 11.971, 10433.395, 485.151, 52848.532 25/08/23,01:11:18,00,06,1, 12.0,1,1, 11.970, 10433.391, 485.151, 52848.532 25/08/23,01:11:18,01,06,1, 12.0,1,1, 11.970, 10433.381, 485.223, 52848.539 25/08/23,01:11:18,02,06,1, 12.0,1,1, 11.970, 10433.395, 485.256, 52848.602 25/08/23,01:11:18,03,06,1, 12.0,1,1, 11.970, 10433.373, 485.280, 52848.510 25/08/23,01:11:18,04,06,1, 12.0,1,1, 11.970, 10433.386, 485.309, 52848.534 25/08/23,01:11:18,05,06,1, 12.0,1,1, 11.970, 10433.398, 485.352, 52848.499 25/08/23,01:11:18,06,06,1, 12.0,1,1, 11.970, 10433.374, 485.381, 52848.556 25/08/23,01:11:18,07,06,1, 12.0,1,1, 11.970, 10433.373, 485.392, 52848.484 25/08/23,01:11:18,08,06,1, 12.0,1,1, 11.970, 10433.380, 485.434, 52848.543 25/08/23,01:11:18,09,06,1, 12.0,1,1, 11.970, 10433.381, 485.450, 52848.528 25/08/23,01:11:18,10,06,1, 12.0,1,1, 11.970, 10433.375, 485.463, 52848.512 25/08/23,01:11:18,11,06,1, 12.0,1,1, 11.970, 10433.358, 485.498, 52848.544 25/08/23,01:11:18,12,06,1, 12.0,1,1, 11.970, 10433.373, 485.547, 52848.536 25/08/23,01:11:18,13,06,1, 12.0,1,1, 11.970, 10433.394, 485.565, 52848.459 25/08/23,01:11:18,14,06,1, 12.0,1,1, 11.970, 10433.416, 485.605, 52848.507 25/08/23,01:11:18,15,06,1, 12.0,1,1, 11.970, 10433.393, 485.630, 52848.591 25/08/23,01:11:18,16,06,1, 12.0,1,1, 11.970, 10433.382, 485.636, 52848.460 25/08/23,01:11:18,17,06,1, 12.0,1,1, 11.970, 10433.410, 485.676, 52848.509 25/08/23,01:11:18,18,06,1, 12.0,1,1, 11.970, 10433.388, 485.693, 52848.517 25/08/23,01:11:18,19,06,1, 12.0,1,1, 11.970, 10433.395, 485.733, 52848.514 25/08/23,01:11:19,00,06,1, 11.9,1,1, 11.971, 10433.391, 485.733, 52848.514 25/08/23,01:11:19,01,06,1, 11.9,1,1, 11.971, 10433.424, 485.751, 52848.580 25/08/23,01:11:19,02,06,1, 11.9,1,1, 11.971, 10433.405, 485.769, 52848.527 25/08/23,01:11:19,03,06,1, 11.9,1,1, 11.971, 10433.420, 485.788, 52848.446 25/08/23,01:11:19,04,06,1, 11.9,1,1, 11.971, 10433.435, 485.833, 52848.531 25/08/23,01:11:19,05,06,1, 11.9,1,1, 11.971, 10433.430, 485.846, 52848.543 25/08/23,01:11:19,06,06,1, 11.9,1,1, 11.971, 10433.438, 485.845, 52848.483 25/08/23,01:11:19,07,06,1, 11.9,1,1, 11.971, 10433.451, 485.874, 52848.465 25/08/23,01:11:19,08,06,1, 11.9,1,1, 11.971, 10433.468, 485.897, 52848.465 25/08/23,01:11:19,09,06,1, 11.9,1,1, 11.971, 10433.466, 485.914, 52848.431 25/08/23,01:11:19,10,06,1, 11.9,1,1, 11.971, 10433.488, 485.932, 52848.468 25/08/23,01:11:19,11,06,1, 11.9,1,1, 11.971, 10433.479, 485.962, 52848.490 25/08/23,01:11:19,12,06,1, 11.9,1,1, 11.971, 10433.448, 485.960, 52848.477 25/08/23,01:11:19,13,06,1, 11.9,1,1, 11.971, 10433.491, 485.991, 52848.403 25/08/23,01:11:19,14,06,1, 11.9,1,1, 11.971, 10433.459, 486.000, 52848.490 25/08/23,01:11:19,15,06,1, 11.9,1,1, 11.971, 10433.461, 486.031, 52848.403 25/08/23,01:11:19,16,06,1, 11.9,1,1, 11.971, 10433.493, 486.049, 52848.459 25/08/23,01:11:19,17,06,1, 11.9,1,1, 11.971, 10433.475, 486.063, 52848.479 25/08/23,01:11:19,18,06,1, 11.9,1,1, 11.971, 10433.483, 486.071, 52848.461 25/08/23,01:11:19,19,06,1, 11.9,1,1, 11.971, 10433.489, 486.093, 52848.383 25/08/23,01:11:20,00,07,1, 11.9,1,1, 11.968, 10433.483, 486.093, 52848.383 25/08/23,01:11:20,01,07,1, 11.9,1,1, 11.968, 10433.508, 486.122, 52848.364 25/08/23,01:11:20,02,07,1, 11.9,1,1, 11.968, 10433.501, 486.156, 52848.449 25/08/23,01:11:20,03,07,1, 11.9,1,1, 11.968, 10433.518, 486.150, 52848.432 25/08/23,01:11:20,04,07,1, 11.9,1,1, 11.968, 10433.492, 486.179, 52848.445 25/08/23,01:11:20,05,07,1, 11.9,1,1, 11.968, 10433.513, 486.191, 52848.439 25/08/23,01:11:20,06,07,1, 11.9,1,1, 11.968, 10433.506, 486.183, 52848.402 25/08/23,01:11:20,07,07,1, 11.9,1,1, 11.968, 10433.523, 486.208, 52848.361 25/08/23,01:11:20,08,07,1, 11.9,1,1, 11.968, 10433.506, 486.230, 52848.390 25/08/23,01:11:20,09,07,1, 11.9,1,1, 11.968, 10433.539, 486.222, 52848.415 25/08/23,01:11:20,10,07,1, 11.9,1,1, 11.968, 10433.502, 486.191, 52848.351 25/08/23,01:11:20,11,07,1, 11.9,1,1, 11.968, 10433.504, 486.233, 52848.391 25/08/23,01:11:20,12,07,1, 11.9,1,1, 11.968, 10433.516, 486.235, 52848.385 25/08/23,01:11:20,13,07,1, 11.9,1,1, 11.968, 10433.491, 486.237, 52848.395 25/08/23,01:11:20,14,07,1, 11.9,1,1, 11.968, 10433.512, 486.259, 52848.451 25/08/23,01:11:20,15,07,1, 11.9,1,1, 11.968, 10433.516, 486.254, 52848.337 25/08/23,01:11:20,16,07,1, 11.9,1,1, 11.968, 10433.517, 486.230, 52848.334 25/08/23,01:11:20,17,07,1, 11.9,1,1, 11.968, 10433.503, 486.235, 52848.332 25/08/23,01:11:20,18,07,1, 11.9,1,1, 11.968, 10433.499, 486.248, 52848.344 25/08/23,01:11:20,19,07,1, 11.9,1,1, 11.968, 10433.494, 486.234, 52848.392 25/08/23,01:11:21,00,07,1, 12.0,1,1, 11.969, 10433.491, 486.234, 52848.392 25/08/23,01:11:21,01,07,1, 12.0,1,1, 11.969, 10433.493, 486.246, 52848.390 25/08/23,01:11:21,02,07,1, 12.0,1,1, 11.969, 10433.526, 486.235, 52848.317 25/08/23,01:11:21,03,07,1, 12.0,1,1, 11.969, 10433.530, 486.202, 52848.314 25/08/23,01:11:21,04,07,1, 12.0,1,1, 11.969, 10433.523, 486.211, 52848.301 25/08/23,01:11:21,05,07,1, 12.0,1,1, 11.969, 10433.551, 486.208, 52848.279 25/08/23,01:11:21,06,07,1, 12.0,1,1, 11.969, 10433.528, 486.186, 52848.266 25/08/23,01:11:21,07,07,1, 12.0,1,1, 11.969, 10433.544, 486.179, 52848.342 25/08/23,01:11:21,08,07,1, 12.0,1,1, 11.969, 10433.509, 486.161, 52848.286 25/08/23,01:11:21,09,07,1, 12.0,1,1, 11.969, 10433.498, 486.151, 52848.299 25/08/23,01:11:21,10,07,1, 12.0,1,1, 11.969, 10433.526, 486.126, 52848.306 25/08/23,01:11:21,11,07,1, 12.0,1,1, 11.969, 10433.516, 486.113, 52848.310 25/08/23,01:11:21,12,07,1, 12.0,1,1, 11.969, 10433.508, 486.131, 52848.285 25/08/23,01:11:21,13,07,1, 12.0,1,1, 11.969, 10433.543, 486.106, 52848.277 25/08/23,01:11:21,14,07,1, 12.0,1,1, 11.969, 10433.532, 486.090, 52848.312 25/08/23,01:11:21,15,07,1, 12.0,1,1, 11.969, 10433.536, 486.089, 52848.286 25/08/23,01:11:21,16,07,1, 12.0,1,1, 11.969, 10433.549, 486.065, 52848.288 25/08/23,01:11:21,17,07,1, 12.0,1,1, 11.969, 10433.548, 486.051, 52848.296 25/08/23,01:11:21,18,07,1, 12.0,1,1, 11.969, 10433.574, 486.029, 52848.312 25/08/23,01:11:21,19,07,1, 12.0,1,1, 11.969, 10433.571, 486.003, 52848.283 25/08/23,01:11:22,00,06,1, 12.0,1,1, 11.972, 10433.567, 486.003, 52848.283 25/08/23,01:11:22,01,06,1, 12.0,1,1, 11.972, 10433.587, 485.970, 52848.253 25/08/23,01:11:22,02,06,1, 12.0,1,1, 11.972, 10433.560, 485.919, 52848.256 25/08/23,01:11:22,03,06,1, 12.0,1,1, 11.972, 10433.578, 485.915, 52848.303 25/08/23,01:11:22,04,06,1, 12.0,1,1, 11.972, 10433.569, 485.893, 52848.200 25/08/23,01:11:22,05,06,1, 12.0,1,1, 11.972, 10433.558, 485.877, 52848.271 25/08/23,01:11:22,06,06,1, 12.0,1,1, 11.972, 10433.578, 485.858, 52848.211 25/08/23,01:11:22,07,06,1, 12.0,1,1, 11.972, 10433.578, 485.824, 52848.238 25/08/23,01:11:22,08,06,1, 12.0,1,1, 11.972, 10433.605, 485.815, 52848.180 25/08/23,01:11:22,09,06,1, 12.0,1,1, 11.972, 10433.610, 485.767, 52848.192 25/08/23,01:11:22,10,06,1, 12.0,1,1, 11.972, 10433.613, 485.744, 52848.235 25/08/23,01:11:22,11,06,1, 12.0,1,1, 11.972, 10433.639, 485.738, 52848.233 25/08/23,01:11:22,12,06,1, 12.0,1,1, 11.972, 10433.636, 485.711, 52848.287 25/08/23,01:11:22,13,06,1, 12.0,1,1, 11.972, 10433.641, 485.694, 52848.284 25/08/23,01:11:22,14,06,1, 12.0,1,1, 11.972, 10433.630, 485.649, 52848.179 25/08/23,01:11:22,15,06,1, 12.0,1,1, 11.972, 10433.664, 485.639, 52848.263 25/08/23,01:11:22,16,06,1, 12.0,1,1, 11.972, 10433.638, 485.590, 52848.233 25/08/23,01:11:22,17,06,1, 12.0,1,1, 11.972, 10433.673, 485.573, 52848.216 25/08/23,01:11:22,18,06,1, 12.0,1,1, 11.972, 10433.667, 485.536, 52848.206 25/08/23,01:11:22,19,06,1, 12.0,1,1, 11.972, 10433.679, 485.512, 52848.171 25/08/23,01:11:23,00,06,1, 12.0,1,1, 11.972, 10433.675, 485.512, 52848.171 25/08/23,01:11:23,01,06,1, 12.0,1,1, 11.972, 10433.732, 485.478, 52848.200 25/08/23,01:11:23,02,06,1, 12.0,1,1, 11.972, 10433.737, 485.440, 52848.247 25/08/23,01:11:23,03,06,1, 12.0,1,1, 11.972, 10433.741, 485.436, 52848.202 25/08/23,01:11:23,04,06,1, 12.0,1,1, 11.972, 10433.749, 485.398, 52848.180 25/08/23,01:11:23,05,06,1, 12.0,1,1, 11.972, 10433.748, 485.364, 52848.242 25/08/23,01:11:23,06,06,1, 12.0,1,1, 11.972, 10433.773, 485.322, 52848.134 25/08/23,01:11:23,07,06,1, 12.0,1,1, 11.972, 10433.779, 485.315, 52848.180 25/08/23,01:11:23,08,06,1, 12.0,1,1, 11.972, 10433.782, 485.280, 52848.242 25/08/23,01:11:23,09,06,1, 12.0,1,1, 11.972, 10433.803, 485.251, 52848.209 25/08/23,01:11:23,10,06,1, 12.0,1,1, 11.972, 10433.806, 485.240, 52848.176 25/08/23,01:11:23,11,06,1, 12.0,1,1, 11.972, 10433.812, 485.225, 52848.190 25/08/23,01:11:23,12,06,1, 12.0,1,1, 11.972, 10433.845, 485.203, 52848.180 25/08/23,01:11:23,13,06,1, 12.0,1,1, 11.972, 10433.862, 485.176, 52848.181 25/08/23,01:11:23,14,06,1, 12.0,1,1, 11.972, 10433.875, 485.132, 52848.214 25/08/23,01:11:23,15,06,1, 12.0,1,1, 11.972, 10433.872, 485.104, 52848.211 25/08/23,01:11:23,16,06,1, 12.0,1,1, 11.972, 10433.892, 485.089, 52848.218 25/08/23,01:11:23,17,06,1, 12.0,1,1, 11.972, 10433.917, 485.057, 52848.232 25/08/23,01:11:23,18,06,1, 12.0,1,1, 11.972, 10433.935, 485.034, 52848.216 25/08/23,01:11:23,19,06,1, 12.0,1,1, 11.972, 10433.945, 485.026, 52848.184 25/08/23,01:11:24,00,06,1, 11.9,1,1, 11.970, 10433.942, 485.026, 52848.184 25/08/23,01:11:24,01,06,1, 11.9,1,1, 11.970, 10433.981, 484.964, 52848.230 25/08/23,01:11:24,02,06,1, 11.9,1,1, 11.970, 10433.962, 484.964, 52848.149 25/08/23,01:11:24,03,06,1, 11.9,1,1, 11.970, 10433.984, 484.934, 52848.317 25/08/23,01:11:24,04,06,1, 11.9,1,1, 11.970, 10433.984, 484.894, 52848.268 25/08/23,01:11:24,05,06,1, 11.9,1,1, 11.970, 10433.998, 484.878, 52848.200 25/08/23,01:11:24,06,06,1, 11.9,1,1, 11.970, 10434.051, 484.855, 52848.140 25/08/23,01:11:24,07,06,1, 11.9,1,1, 11.970, 10434.068, 484.837, 52848.245 25/08/23,01:11:24,08,06,1, 11.9,1,1, 11.970, 10434.081, 484.804, 52848.188 25/08/23,01:11:24,09,06,1, 11.9,1,1, 11.970, 10434.107, 484.781, 52848.268 25/08/23,01:11:24,10,06,1, 11.9,1,1, 11.970, 10434.092, 484.760, 52848.265 25/08/23,01:11:24,11,06,1, 11.9,1,1, 11.970, 10434.127, 484.726, 52848.224 25/08/23,01:11:24,12,06,1, 11.9,1,1, 11.970, 10434.146, 484.719, 52848.270 25/08/23,01:11:24,13,06,1, 11.9,1,1, 11.970, 10434.166, 484.683, 52848.221 25/08/23,01:11:24,14,06,1, 11.9,1,1, 11.970, 10434.146, 484.662, 52848.332 25/08/23,01:11:24,15,06,1, 11.9,1,1, 11.970, 10434.225, 484.639, 52848.273 25/08/23,01:11:24,16,06,1, 11.9,1,1, 11.970, 10434.210, 484.623, 52848.265 25/08/23,01:11:24,17,06,1, 11.9,1,1, 11.970, 10434.241, 484.609, 52848.253 25/08/23,01:11:24,18,06,1, 11.9,1,1, 11.970, 10434.253, 484.593, 52848.278 25/08/23,01:11:24,19,06,1, 11.9,1,1, 11.970, 10434.248, 484.573, 52848.257 25/08/23,01:11:25,00,07,1, 11.9,1,1, 11.967, 10434.242, 484.573, 52848.257 25/08/23,01:11:25,01,07,1, 11.9,1,1, 11.967, 10434.325, 484.510, 52848.309 25/08/23,01:11:25,02,07,1, 11.9,1,1, 11.967, 10434.333, 484.517, 52848.332 25/08/23,01:11:25,03,07,1, 11.9,1,1, 11.967, 10434.334, 484.474, 52848.294 25/08/23,01:11:25,04,07,1, 11.9,1,1, 11.967, 10434.346, 484.450, 52848.402 25/08/23,01:11:25,05,07,1, 11.9,1,1, 11.967, 10434.385, 484.430, 52848.346 25/08/23,01:11:25,06,07,1, 11.9,1,1, 11.967, 10434.391, 484.433, 52848.376 25/08/23,01:11:25,07,07,1, 11.9,1,1, 11.967, 10434.409, 484.384, 52848.347 25/08/23,01:11:25,08,07,1, 11.9,1,1, 11.967, 10434.444, 484.396, 52848.389 25/08/23,01:11:25,09,07,1, 11.9,1,1, 11.967, 10434.453, 484.352, 52848.374 25/08/23,01:11:25,10,07,1, 11.9,1,1, 11.967, 10434.487, 484.321, 52848.394 25/08/23,01:11:25,11,07,1, 11.9,1,1, 11.967, 10434.492, 484.315, 52848.389 25/08/23,01:11:25,12,07,1, 11.9,1,1, 11.967, 10434.509, 484.306, 52848.353 25/08/23,01:11:25,13,07,1, 11.9,1,1, 11.967, 10434.518, 484.264, 52848.348 25/08/23,01:11:25,14,07,1, 11.9,1,1, 11.967, 10434.527, 484.242, 52848.401 25/08/23,01:11:25,15,07,1, 11.9,1,1, 11.967, 10434.536, 484.217, 52848.378 25/08/23,01:11:25,16,07,1, 11.9,1,1, 11.967, 10434.557, 484.181, 52848.410 25/08/23,01:11:25,17,07,1, 11.9,1,1, 11.967, 10434.612, 484.182, 52848.386 25/08/23,01:11:25,18,07,1, 11.9,1,1, 11.967, 10434.609, 484.176, 52848.407 25/08/23,01:11:25,19,07,1, 11.9,1,1, 11.967, 10434.647, 484.126, 52848.324 25/08/23,01:11:26,00,07,1, 11.9,1,1, 11.969, 10434.643, 484.126, 52848.324 25/08/23,01:11:26,01,07,1, 11.9,1,1, 11.969, 10434.682, 484.082, 52848.465 25/08/23,01:11:26,02,07,1, 11.9,1,1, 11.969, 10434.668, 484.051, 52848.397 25/08/23,01:11:26,03,07,1, 11.9,1,1, 11.969, 10434.701, 484.031, 52848.387 25/08/23,01:11:26,04,07,1, 11.9,1,1, 11.969, 10434.728, 484.008, 52848.456 25/08/23,01:11:26,05,07,1, 11.9,1,1, 11.969, 10434.729, 483.965, 52848.337 25/08/23,01:11:26,06,07,1, 11.9,1,1, 11.969, 10434.758, 483.946, 52848.391 25/08/23,01:11:26,07,07,1, 11.9,1,1, 11.969, 10434.794, 483.944, 52848.446 25/08/23,01:11:26,08,07,1, 11.9,1,1, 11.969, 10434.785, 483.917, 52848.397 25/08/23,01:11:26,09,07,1, 11.9,1,1, 11.969, 10434.799, 483.884, 52848.392 25/08/23,01:11:26,10,07,1, 11.9,1,1, 11.969, 10434.818, 483.874, 52848.425 25/08/23,01:11:26,11,07,1, 11.9,1,1, 11.969, 10434.838, 483.855, 52848.461 25/08/23,01:11:26,12,07,1, 11.9,1,1, 11.969, 10434.853, 483.801, 52848.450 25/08/23,01:11:26,13,07,1, 11.9,1,1, 11.969, 10434.874, 483.815, 52848.491 25/08/23,01:11:26,14,07,1, 11.9,1,1, 11.969, 10434.875, 483.803, 52848.453 25/08/23,01:11:26,15,07,1, 11.9,1,1, 11.969, 10434.875, 483.776, 52848.481 25/08/23,01:11:26,16,07,1, 11.9,1,1, 11.969, 10434.905, 483.761, 52848.542 25/08/23,01:11:26,17,07,1, 11.9,1,1, 11.969, 10434.916, 483.752, 52848.490 25/08/23,01:11:26,18,07,1, 11.9,1,1, 11.969, 10434.932, 483.722, 52848.484 25/08/23,01:11:26,19,07,1, 11.9,1,1, 11.969, 10434.935, 483.690, 52848.467 25/08/23,01:11:27,00,07,1, 11.9,1,1, 11.968, 10434.935, 483.690, 52848.467 25/08/23,01:11:27,01,07,1, 11.9,1,1, 11.968, 10434.994, 483.668, 52848.461 25/08/23,01:11:27,02,07,1, 11.9,1,1, 11.968, 10434.978, 483.673, 52848.501 25/08/23,01:11:27,03,07,1, 11.9,1,1, 11.968, 10435.013, 483.646, 52848.583 25/08/23,01:11:27,04,07,1, 11.9,1,1, 11.968, 10435.028, 483.655, 52848.541 25/08/23,01:11:27,05,07,1, 11.9,1,1, 11.968, 10435.014, 483.627, 52848.646 25/08/23,01:11:27,06,07,1, 11.9,1,1, 11.968, 10435.029, 483.612, 52848.586 25/08/23,01:11:27,07,07,1, 11.9,1,1, 11.968, 10435.054, 483.613, 52848.623 25/08/23,01:11:27,08,07,1, 11.9,1,1, 11.968, 10435.050, 483.594, 52848.633 25/08/23,01:11:27,09,07,1, 11.9,1,1, 11.968, 10435.064, 483.589, 52848.588 25/08/23,01:11:27,10,07,1, 11.9,1,1, 11.968, 10435.076, 483.600, 52848.650 25/08/23,01:11:27,11,07,1, 11.9,1,1, 11.968, 10435.095, 483.567, 52848.629 25/08/23,01:11:27,12,07,1, 11.9,1,1, 11.968, 10435.100, 483.597, 52848.685 25/08/23,01:11:27,13,07,1, 11.9,1,1, 11.968, 10435.115, 483.558, 52848.718 25/08/23,01:11:27,14,07,1, 11.9,1,1, 11.968, 10435.119, 483.556, 52848.670 25/08/23,01:11:27,15,07,1, 11.9,1,1, 11.968, 10435.107, 483.564, 52848.751 25/08/23,01:11:27,16,07,1, 11.9,1,1, 11.968, 10435.134, 483.539, 52848.776 25/08/23,01:11:27,17,07,1, 11.9,1,1, 11.968, 10435.175, 483.542, 52848.689 25/08/23,01:11:27,18,07,1, 11.9,1,1, 11.968, 10435.163, 483.535, 52848.736 25/08/23,01:11:27,19,07,1, 11.9,1,1, 11.968, 10435.167, 483.546, 52848.743 25/08/23,01:11:28,00,07,1, 11.9,1,1, 11.968, 10435.160, 483.546, 52848.743 25/08/23,01:11:28,01,07,1, 11.9,1,1, 11.968, 10435.201, 483.530, 52848.769 25/08/23,01:11:28,02,07,1, 11.9,1,1, 11.968, 10435.200, 483.534, 52848.791 25/08/23,01:11:28,03,07,1, 11.9,1,1, 11.968, 10435.208, 483.545, 52848.783 25/08/23,01:11:28,04,07,1, 11.9,1,1, 11.968, 10435.216, 483.530, 52848.828 25/08/23,01:11:28,05,07,1, 11.9,1,1, 11.968, 10435.233, 483.539, 52848.815 25/08/23,01:11:28,06,07,1, 11.9,1,1, 11.968, 10435.255, 483.536, 52848.821 25/08/23,01:11:28,07,07,1, 11.9,1,1, 11.968, 10435.228, 483.555, 52848.861 25/08/23,01:11:28,08,07,1, 11.9,1,1, 11.968, 10435.263, 483.548, 52848.876 25/08/23,01:11:28,09,07,1, 11.9,1,1, 11.968, 10435.242, 483.564, 52848.862 25/08/23,01:11:28,10,07,1, 11.9,1,1, 11.968, 10435.262, 483.550, 52848.881 25/08/23,01:11:28,11,07,1, 11.9,1,1, 11.968, 10435.265, 483.569, 52848.918 25/08/23,01:11:28,12,07,1, 11.9,1,1, 11.968, 10435.262, 483.589, 52848.974 25/08/23,01:11:28,13,07,1, 11.9,1,1, 11.968, 10435.280, 483.575, 52848.895 25/08/23,01:11:28,14,07,1, 11.9,1,1, 11.968, 10435.263, 483.594, 52848.922 25/08/23,01:11:28,15,07,1, 11.9,1,1, 11.968, 10435.302, 483.585, 52848.972 25/08/23,01:11:28,16,07,1, 11.9,1,1, 11.968, 10435.271, 483.598, 52848.974 25/08/23,01:11:28,17,07,1, 11.9,1,1, 11.968, 10435.287, 483.612, 52848.976 25/08/23,01:11:28,18,07,1, 11.9,1,1, 11.968, 10435.295, 483.610, 52848.988 25/08/23,01:11:28,19,07,1, 11.9,1,1, 11.968, 10435.288, 483.609, 52849.006 25/08/23,01:11:29,00,06,1, 11.9,1,1, 11.965, 10435.286, 483.609, 52849.006 25/08/23,01:11:29,01,06,1, 11.9,1,1, 11.965, 10435.344, 483.626, 52849.028 25/08/23,01:11:29,02,06,1, 11.9,1,1, 11.965, 10435.348, 483.680, 52849.081 25/08/23,01:11:29,03,06,1, 11.9,1,1, 11.965, 10435.337, 483.685, 52849.064 25/08/23,01:11:29,04,06,1, 11.9,1,1, 11.965, 10435.313, 483.700, 52849.066 25/08/23,01:11:29,05,06,1, 11.9,1,1, 11.965, 10435.350, 483.685, 52849.179 25/08/23,01:11:29,06,06,1, 11.9,1,1, 11.965, 10435.331, 483.737, 52849.123 25/08/23,01:11:29,07,06,1, 11.9,1,1, 11.965, 10435.339, 483.727, 52849.121 25/08/23,01:11:29,08,06,1, 11.9,1,1, 11.965, 10435.362, 483.739, 52849.157 25/08/23,01:11:29,09,06,1, 11.9,1,1, 11.965, 10435.336, 483.773, 52849.151 25/08/23,01:11:29,10,06,1, 11.9,1,1, 11.965, 10435.358, 483.785, 52849.154 25/08/23,01:11:29,11,06,1, 11.9,1,1, 11.965, 10435.356, 483.801, 52849.191 25/08/23,01:11:29,12,06,1, 11.9,1,1, 11.965, 10435.369, 483.820, 52849.227 25/08/23,01:11:29,13,06,1, 11.9,1,1, 11.965, 10435.378, 483.841, 52849.290 25/08/23,01:11:29,14,06,1, 11.9,1,1, 11.965, 10435.400, 483.859, 52849.334 25/08/23,01:11:29,15,06,1, 11.9,1,1, 11.965, 10435.391, 483.883, 52849.267 25/08/23,01:11:29,16,06,1, 11.9,1,1, 11.965, 10435.373, 483.909, 52849.282 25/08/23,01:11:29,17,06,1, 11.9,1,1, 11.965, 10435.363, 483.935, 52849.294 25/08/23,01:11:29,18,06,1, 11.9,1,1, 11.965, 10435.393, 483.947, 52849.397 25/08/23,01:11:29,19,06,1, 11.9,1,1, 11.965, 10435.365, 483.972, 52849.422 25/08/23,01:11:30,00,07,1, 11.9,1,1, 11.967, 10435.361, 483.972, 52849.422 25/08/23,01:11:30,01,07,1, 11.9,1,1, 11.967, 10435.356, 484.027, 52849.426 25/08/23,01:11:30,02,07,1, 11.9,1,1, 11.967, 10435.357, 484.058, 52849.430 25/08/23,01:11:30,03,07,1, 11.9,1,1, 11.967, 10435.334, 484.098, 52849.418 25/08/23,01:11:30,04,07,1, 11.9,1,1, 11.967, 10435.344, 484.103, 52849.475 25/08/23,01:11:30,05,07,1, 11.9,1,1, 11.967, 10435.332, 484.155, 52849.540 25/08/23,01:11:30,06,07,1, 11.9,1,1, 11.967, 10435.363, 484.167, 52849.472 25/08/23,01:11:30,07,07,1, 11.9,1,1, 11.967, 10435.326, 484.210, 52849.489 25/08/23,01:11:30,08,07,1, 11.9,1,1, 11.967, 10435.342, 484.244, 52849.560 25/08/23,01:11:30,09,07,1, 11.9,1,1, 11.967, 10435.345, 484.256, 52849.560 25/08/23,01:11:30,10,07,1, 11.9,1,1, 11.967, 10435.316, 484.276, 52849.567 25/08/23,01:11:30,11,07,1, 11.9,1,1, 11.967, 10435.317, 484.286, 52849.572 25/08/23,01:11:30,12,07,1, 11.9,1,1, 11.967, 10435.324, 484.326, 52849.625 25/08/23,01:11:30,13,07,1, 11.9,1,1, 11.967, 10435.288, 484.355, 52849.621 25/08/23,01:11:30,14,07,1, 11.9,1,1, 11.967, 10435.298, 484.393, 52849.665 25/08/23,01:11:30,15,07,1, 11.9,1,1, 11.967, 10435.299, 484.425, 52849.605 25/08/23,01:11:30,16,07,1, 11.9,1,1, 11.967, 10435.267, 484.445, 52849.703 25/08/23,01:11:30,17,07,1, 11.9,1,1, 11.967, 10435.266, 484.475, 52849.667 25/08/23,01:11:30,18,07,1, 11.9,1,1, 11.967, 10435.297, 484.497, 52849.729 25/08/23,01:11:30,19,07,1, 11.9,1,1, 11.967, 10435.265, 484.504, 52849.723 25/08/23,01:11:31,00,07,1, 11.9,1,1, 11.969, 10435.261, 484.504, 52849.723 25/08/23,01:11:31,01,07,1, 11.9,1,1, 11.969, 10435.232, 484.549, 52849.693 25/08/23,01:11:31,02,07,1, 11.9,1,1, 11.969, 10435.217, 484.589, 52849.759 25/08/23,01:11:31,03,07,1, 11.9,1,1, 11.969, 10435.226, 484.603, 52849.754 25/08/23,01:11:31,04,07,1, 11.9,1,1, 11.969, 10435.208, 484.615, 52849.788 25/08/23,01:11:31,05,07,1, 11.9,1,1, 11.969, 10435.222, 484.627, 52849.785 25/08/23,01:11:31,06,07,1, 11.9,1,1, 11.969, 10435.192, 484.640, 52849.799 25/08/23,01:11:31,07,07,1, 11.9,1,1, 11.969, 10435.199, 484.664, 52849.814 25/08/23,01:11:31,08,07,1, 11.9,1,1, 11.969, 10435.179, 484.682, 52849.852 25/08/23,01:11:31,09,07,1, 11.9,1,1, 11.969, 10435.189, 484.714, 52849.844 25/08/23,01:11:31,10,07,1, 11.9,1,1, 11.969, 10435.194, 484.723, 52849.861 25/08/23,01:11:31,11,07,1, 11.9,1,1, 11.969, 10435.159, 484.718, 52849.845 25/08/23,01:11:31,12,07,1, 11.9,1,1, 11.969, 10435.152, 484.738, 52849.891 25/08/23,01:11:31,13,07,1, 11.9,1,1, 11.969, 10435.114, 484.761, 52849.888 25/08/23,01:11:31,14,07,1, 11.9,1,1, 11.969, 10435.142, 484.766, 52849.914 25/08/23,01:11:31,15,07,1, 11.9,1,1, 11.969, 10435.134, 484.750, 52849.903 25/08/23,01:11:31,16,07,1, 11.9,1,1, 11.969, 10435.090, 484.792, 52849.879 25/08/23,01:11:31,17,07,1, 11.9,1,1, 11.969, 10435.099, 484.778, 52849.920 25/08/23,01:11:31,18,07,1, 11.9,1,1, 11.969, 10435.098, 484.791, 52849.976 25/08/23,01:11:31,19,07,1, 11.9,1,1, 11.969, 10435.068, 484.805, 52849.983 25/08/23,01:11:32,00,08,1, 12.0,1,1, 11.970, 10435.060, 484.805, 52849.983 25/08/23,01:11:32,01,08,1, 12.0,1,1, 11.970, 10435.045, 484.844, 52849.914 25/08/23,01:11:32,02,08,1, 12.0,1,1, 11.970, 10435.037, 484.838, 52850.015 25/08/23,01:11:32,03,08,1, 12.0,1,1, 11.970, 10435.005, 484.837, 52850.009 25/08/23,01:11:32,04,08,1, 12.0,1,1, 11.970, 10434.997, 484.832, 52850.054 25/08/23,01:11:32,05,08,1, 12.0,1,1, 11.970, 10434.999, 484.845, 52849.963 25/08/23,01:11:32,06,08,1, 12.0,1,1, 11.970, 10435.015, 484.831, 52849.993 25/08/23,01:11:32,07,08,1, 12.0,1,1, 11.970, 10434.986, 484.853, 52849.977 25/08/23,01:11:32,08,08,1, 12.0,1,1, 11.970, 10434.973, 484.843, 52850.009 25/08/23,01:11:32,09,08,1, 12.0,1,1, 11.970, 10434.962, 484.852, 52850.066 25/08/23,01:11:32,10,08,1, 12.0,1,1, 11.970, 10434.939, 484.835, 52850.007 25/08/23,01:11:32,11,08,1, 12.0,1,1, 11.970, 10434.958, 484.867, 52850.002 25/08/23,01:11:32,12,08,1, 12.0,1,1, 11.970, 10434.911, 484.863, 52850.017 25/08/23,01:11:32,13,08,1, 12.0,1,1, 11.970, 10434.922, 484.863, 52850.008 25/08/23,01:11:32,14,08,1, 12.0,1,1, 11.970, 10434.903, 484.843, 52850.094 25/08/23,01:11:32,15,08,1, 12.0,1,1, 11.970, 10434.882, 484.844, 52850.091 25/08/23,01:11:32,16,08,1, 12.0,1,1, 11.970, 10434.890, 484.871, 52850.141 25/08/23,01:11:32,17,08,1, 12.0,1,1, 11.970, 10434.870, 484.846, 52850.123 25/08/23,01:11:32,18,08,1, 12.0,1,1, 11.970, 10434.852, 484.864, 52850.091 25/08/23,01:11:32,19,08,1, 12.0,1,1, 11.970, 10434.833, 484.825, 52850.051 25/08/23,01:11:33,00,06,1, 11.9,1,1, 11.965, 10434.827, 484.825, 52850.051 25/08/23,01:11:33,01,06,1, 11.9,1,1, 11.965, 10434.810, 484.807, 52850.108 25/08/23,01:11:33,02,06,1, 11.9,1,1, 11.965, 10434.771, 484.791, 52850.075 25/08/23,01:11:33,03,06,1, 11.9,1,1, 11.965, 10434.765, 484.773, 52850.069 25/08/23,01:11:33,04,06,1, 11.9,1,1, 11.965, 10434.750, 484.771, 52850.078 25/08/23,01:11:33,05,06,1, 11.9,1,1, 11.965, 10434.724, 484.724, 52850.090 25/08/23,01:11:33,06,06,1, 11.9,1,1, 11.965, 10434.757, 484.728, 52850.089 25/08/23,01:11:33,07,06,1, 11.9,1,1, 11.965, 10434.718, 484.697, 52850.066 25/08/23,01:11:33,08,06,1, 11.9,1,1, 11.965, 10434.696, 484.728, 52850.067 25/08/23,01:11:33,09,06,1, 11.9,1,1, 11.965, 10434.689, 484.694, 52850.067 25/08/23,01:11:33,10,06,1, 11.9,1,1, 11.965, 10434.671, 484.647, 52850.077 25/08/23,01:11:33,11,06,1, 11.9,1,1, 11.965, 10434.644, 484.655, 52850.075 25/08/23,01:11:33,12,06,1, 11.9,1,1, 11.965, 10434.639, 484.623, 52850.056 25/08/23,01:11:33,13,06,1, 11.9,1,1, 11.965, 10434.641, 484.630, 52850.091 25/08/23,01:11:33,14,06,1, 11.9,1,1, 11.965, 10434.568, 484.619, 52850.157 25/08/23,01:11:33,15,06,1, 11.9,1,1, 11.965, 10434.581, 484.583, 52850.064 25/08/23,01:11:33,16,06,1, 11.9,1,1, 11.965, 10434.554, 484.568, 52850.058 25/08/23,01:11:33,17,06,1, 11.9,1,1, 11.965, 10434.553, 484.555, 52850.093 25/08/23,01:11:33,18,06,1, 11.9,1,1, 11.965, 10434.543, 484.551, 52850.053 25/08/23,01:11:33,19,06,1, 11.9,1,1, 11.965, 10434.529, 484.533, 52850.070 25/08/23,01:11:34,00,06,1, 11.9,1,1, 11.970, 10434.526, 484.533, 52850.070 25/08/23,01:11:34,01,06,1, 11.9,1,1, 11.970, 10434.483, 484.520, 52850.053 25/08/23,01:11:34,02,06,1, 11.9,1,1, 11.970, 10434.476, 484.489, 52850.046 25/08/23,01:11:34,03,06,1, 11.9,1,1, 11.970, 10434.481, 484.481, 52850.108 25/08/23,01:11:34,04,06,1, 11.9,1,1, 11.970, 10434.455, 484.508, 52850.097 25/08/23,01:11:34,05,06,1, 11.9,1,1, 11.970, 10434.411, 484.464, 52850.103 25/08/23,01:11:34,06,06,1, 11.9,1,1, 11.970, 10434.392, 484.431, 52850.103 25/08/23,01:11:34,07,06,1, 11.9,1,1, 11.970, 10434.360, 484.435, 52850.063 25/08/23,01:11:34,08,06,1, 11.9,1,1, 11.970, 10434.352, 484.409, 52850.084 25/08/23,01:11:34,09,06,1, 11.9,1,1, 11.970, 10434.304, 484.420, 52850.110 25/08/23,01:11:34,10,06,1, 11.9,1,1, 11.970, 10434.322, 484.405, 52850.118 25/08/23,01:11:34,11,06,1, 11.9,1,1, 11.970, 10434.273, 484.428, 52850.040 25/08/23,01:11:34,12,06,1, 11.9,1,1, 11.970, 10434.238, 484.431, 52850.386 25/08/23,01:11:34,13,06,1, 11.9,1,1, 11.970, 10434.272, 484.412, 52850.063 25/08/23,01:11:34,14,06,1, 11.9,1,1, 11.970, 10434.210, 484.393, 52850.043 25/08/23,01:11:34,15,06,1, 11.9,1,1, 11.970, 10434.174, 484.394, 52850.099 25/08/23,01:11:34,16,06,1, 11.9,1,1, 11.970, 10434.164, 484.400, 52850.079 25/08/23,01:11:34,17,06,1, 11.9,1,1, 11.970, 10434.140, 484.424, 52850.134 25/08/23,01:11:34,18,06,1, 11.9,1,1, 11.970, 10434.117, 484.440, 52850.129 25/08/23,01:11:34,19,06,1, 11.9,1,1, 11.970, 10434.095, 484.432, 52850.160 25/08/23,01:11:35,00,07,1, 11.9,1,1, 11.967, 10434.092, 484.432, 52850.160 25/08/23,01:11:35,01,07,1, 11.9,1,1, 11.967, 10434.046, 484.456, 52850.191 25/08/23,01:11:35,02,07,1, 11.9,1,1, 11.967, 10434.009, 484.452, 52850.180 25/08/23,01:11:35,03,07,1, 11.9,1,1, 11.967, 10433.990, 484.501, 52850.240 25/08/23,01:11:35,04,07,1, 11.9,1,1, 11.967, 10433.967, 484.503, 52850.232 25/08/23,01:11:35,05,07,1, 11.9,1,1, 11.967, 10433.927, 484.512, 52850.297 25/08/23,01:11:35,06,07,1, 11.9,1,1, 11.967, 10433.903, 484.516, 52850.224 25/08/23,01:11:35,07,07,1, 11.9,1,1, 11.967, 10433.882, 484.534, 52850.316 25/08/23,01:11:35,08,07,1, 11.9,1,1, 11.967, 10433.855, 484.526, 52850.316 25/08/23,01:11:35,09,07,1, 11.9,1,1, 11.967, 10433.845, 484.571, 52850.277 25/08/23,01:11:35,10,07,1, 11.9,1,1, 11.967, 10433.825, 484.563, 52850.323 25/08/23,01:11:35,11,07,1, 11.9,1,1, 11.967, 10433.778, 484.584, 52850.289 25/08/23,01:11:35,12,07,1, 11.9,1,1, 11.967, 10433.784, 484.585, 52850.357 25/08/23,01:11:35,13,07,1, 11.9,1,1, 11.967, 10433.748, 484.614, 52850.330 25/08/23,01:11:35,14,07,1, 11.9,1,1, 11.967, 10433.729, 484.622, 52850.387 25/08/23,01:11:35,15,07,1, 11.9,1,1, 11.967, 10433.720, 484.614, 52850.442 25/08/23,01:11:35,16,07,1, 11.9,1,1, 11.967, 10433.711, 484.658, 52850.508 25/08/23,01:11:35,17,07,1, 11.9,1,1, 11.967, 10433.680, 484.662, 52850.467 25/08/23,01:11:35,18,07,1, 11.9,1,1, 11.967, 10433.661, 484.688, 52850.483 25/08/23,01:11:35,19,07,1, 11.9,1,1, 11.967, 10433.645, 484.716, 52850.580 25/08/23,01:11:36,00,07,1, 11.9,1,1, 11.967, 10433.642, 484.716, 52850.580 25/08/23,01:11:36,01,07,1, 11.9,1,1, 11.967, 10433.635, 484.737, 52850.407 25/08/23,01:11:36,02,07,1, 11.9,1,1, 11.967, 10433.605, 484.756, 52850.572 25/08/23,01:11:36,03,07,1, 11.9,1,1, 11.967, 10433.556, 484.806, 52850.582 25/08/23,01:11:36,04,07,1, 11.9,1,1, 11.967, 10433.550, 484.805, 52850.633 25/08/23,01:11:36,05,07,1, 11.9,1,1, 11.967, 10433.535, 484.827, 52850.629 25/08/23,01:11:36,06,07,1, 11.9,1,1, 11.967, 10433.531, 484.835, 52850.664 25/08/23,01:11:36,07,07,1, 11.9,1,1, 11.967, 10433.484, 484.854, 52850.668 25/08/23,01:11:36,08,07,1, 11.9,1,1, 11.967, 10433.473, 484.850, 52850.678 25/08/23,01:11:36,09,07,1, 11.9,1,1, 11.967, 10433.454, 484.872, 52850.678 25/08/23,01:11:36,10,07,1, 11.9,1,1, 11.967, 10433.419, 484.885, 52850.721 25/08/23,01:11:36,11,07,1, 11.9,1,1, 11.967, 10433.398, 484.922, 52850.750 25/08/23,01:11:36,12,07,1, 11.9,1,1, 11.967, 10433.389, 484.942, 52850.725 25/08/23,01:11:36,13,07,1, 11.9,1,1, 11.967, 10433.378, 484.959, 52850.761 25/08/23,01:11:36,14,07,1, 11.9,1,1, 11.967, 10433.321, 484.971, 52850.810 25/08/23,01:11:36,15,07,1, 11.9,1,1, 11.967, 10433.336, 484.982, 52850.803 25/08/23,01:11:36,16,07,1, 11.9,1,1, 11.967, 10433.309, 484.972, 52850.829 25/08/23,01:11:36,17,07,1, 11.9,1,1, 11.967, 10433.298, 484.967, 52850.829 25/08/23,01:11:36,18,07,1, 11.9,1,1, 11.967, 10433.256, 484.970, 52850.847 25/08/23,01:11:36,19,07,1, 11.9,1,1, 11.967, 10433.226, 485.017, 52850.866 25/08/23,01:11:37,00,07,1, 11.8,1,1, 11.972, 10433.224, 485.017, 52850.866 25/08/23,01:11:37,01,07,1, 11.8,1,1, 11.972, 10433.190, 485.032, 52850.902 25/08/23,01:11:37,02,07,1, 11.8,1,1, 11.972, 10433.177, 485.041, 52850.941 25/08/23,01:11:37,03,07,1, 11.8,1,1, 11.972, 10433.168, 485.049, 52850.940 25/08/23,01:11:37,04,07,1, 11.8,1,1, 11.972, 10433.153, 485.046, 52850.868 25/08/23,01:11:37,05,07,1, 11.8,1,1, 11.972, 10433.134, 485.065, 52850.906 25/08/23,01:11:37,06,07,1, 11.8,1,1, 11.972, 10433.115, 485.074, 52850.996 25/08/23,01:11:37,07,07,1, 11.8,1,1, 11.972, 10433.094, 485.068, 52850.916 25/08/23,01:11:37,08,07,1, 11.8,1,1, 11.972, 10433.082, 485.079, 52850.891 25/08/23,01:11:37,09,07,1, 11.8,1,1, 11.972, 10433.074, 485.104, 52850.983 25/08/23,01:11:37,10,07,1, 11.8,1,1, 11.972, 10433.066, 485.130, 52850.999 25/08/23,01:11:37,11,07,1, 11.8,1,1, 11.972, 10433.026, 485.152, 52851.045 25/08/23,01:11:37,12,07,1, 11.8,1,1, 11.972, 10433.082, 485.174, 52851.071 25/08/23,01:11:37,13,07,1, 11.8,1,1, 11.972, 10433.026, 485.164, 52850.946 25/08/23,01:11:37,14,07,1, 11.8,1,1, 11.972, 10433.008, 485.183, 52850.968 25/08/23,01:11:37,15,07,1, 11.8,1,1, 11.972, 10433.019, 485.194, 52851.062 25/08/23,01:11:37,16,07,1, 11.8,1,1, 11.972, 10433.017, 485.219, 52851.029 25/08/23,01:11:37,17,07,1, 11.8,1,1, 11.972, 10432.973, 485.226, 52851.032 25/08/23,01:11:37,18,07,1, 11.8,1,1, 11.972, 10432.996, 485.236, 52850.957 25/08/23,01:11:37,19,07,1, 11.8,1,1, 11.972, 10432.970, 485.265, 52851.079 25/08/23,01:11:38,00,06,1, 11.9,1,1, 11.965, 10432.966, 485.265, 52851.079 25/08/23,01:11:38,01,06,1, 11.9,1,1, 11.965, 10432.943, 485.318, 52851.106 25/08/23,01:11:38,02,06,1, 11.9,1,1, 11.965, 10432.934, 485.306, 52851.103 25/08/23,01:11:38,03,06,1, 11.9,1,1, 11.965, 10432.928, 485.330, 52851.042 25/08/23,01:11:38,04,06,1, 11.9,1,1, 11.965, 10432.933, 485.369, 52851.116 25/08/23,01:11:38,05,06,1, 11.9,1,1, 11.965, 10432.890, 485.384, 52851.098 25/08/23,01:11:38,06,06,1, 11.9,1,1, 11.965, 10432.917, 485.404, 52851.112 25/08/23,01:11:38,07,06,1, 11.9,1,1, 11.965, 10432.925, 485.408, 52851.061 25/08/23,01:11:38,08,06,1, 11.9,1,1, 11.965, 10432.892, 485.422, 52851.129 25/08/23,01:11:38,09,06,1, 11.9,1,1, 11.965, 10432.911, 485.465, 52851.125 25/08/23,01:11:38,10,06,1, 11.9,1,1, 11.965, 10432.895, 485.471, 52851.157 25/08/23,01:11:38,11,06,1, 11.9,1,1, 11.965, 10432.917, 485.482, 52851.152 25/08/23,01:11:38,12,06,1, 11.9,1,1, 11.965, 10432.902, 485.530, 52851.127 25/08/23,01:11:38,13,06,1, 11.9,1,1, 11.965, 10432.928, 485.541, 52851.189 25/08/23,01:11:38,14,06,1, 11.9,1,1, 11.965, 10432.882, 485.573, 52851.185 25/08/23,01:11:38,15,06,1, 11.9,1,1, 11.965, 10432.900, 485.580, 52851.135 25/08/23,01:11:38,16,06,1, 11.9,1,1, 11.965, 10432.909, 485.584, 52851.177 25/08/23,01:11:38,17,06,1, 11.9,1,1, 11.965, 10432.915, 485.597, 52851.103 25/08/23,01:11:38,18,06,1, 11.9,1,1, 11.965, 10432.903, 485.621, 52851.135 25/08/23,01:11:38,19,06,1, 11.9,1,1, 11.965, 10432.904, 485.632, 52851.155 25/08/23,01:11:39,00,07,1, 11.8,1,1, 11.968, 10432.899, 485.632, 52851.155 25/08/23,01:11:39,01,07,1, 11.8,1,1, 11.968, 10432.905, 485.687, 52851.175 25/08/23,01:11:39,02,07,1, 11.8,1,1, 11.968, 10432.904, 485.690, 52851.191 25/08/23,01:11:39,03,07,1, 11.8,1,1, 11.968, 10432.936, 485.721, 52851.266 25/08/23,01:11:39,04,07,1, 11.8,1,1, 11.968, 10432.942, 485.760, 52851.214 25/08/23,01:11:39,05,07,1, 11.8,1,1, 11.968, 10432.917, 485.758, 52851.173 25/08/23,01:11:39,06,07,1, 11.8,1,1, 11.968, 10432.936, 485.777, 52851.104 25/08/23,01:11:39,07,07,1, 11.8,1,1, 11.968, 10432.937, 485.803, 52851.141 25/08/23,01:11:39,08,07,1, 11.8,1,1, 11.968, 10432.949, 485.787, 52851.189 25/08/23,01:11:39,09,07,1, 11.8,1,1, 11.968, 10432.979, 485.814, 52851.155 25/08/23,01:11:39,10,07,1, 11.8,1,1, 11.968, 10432.962, 485.839, 52851.230 25/08/23,01:11:39,11,07,1, 11.8,1,1, 11.968, 10433.002, 485.844, 52851.130 25/08/23,01:11:39,12,07,1, 11.8,1,1, 11.968, 10432.965, 485.857, 52851.196 25/08/23,01:11:39,13,07,1, 11.8,1,1, 11.968, 10432.979, 485.870, 52851.132 25/08/23,01:11:39,14,07,1, 11.8,1,1, 11.968, 10432.983, 485.883, 52851.172 25/08/23,01:11:39,15,07,1, 11.8,1,1, 11.968, 10432.986, 485.882, 52851.144 25/08/23,01:11:39,16,07,1, 11.8,1,1, 11.968, 10432.993, 485.899, 52851.201 25/08/23,01:11:39,17,07,1, 11.8,1,1, 11.968, 10433.015, 485.933, 52851.172 25/08/23,01:11:39,18,07,1, 11.8,1,1, 11.968, 10433.018, 485.935, 52851.104 25/08/23,01:11:39,19,07,1, 11.8,1,1, 11.968, 10433.040, 485.959, 52851.082 25/08/23,01:11:40,00,06,1, 12.0,1,1, 11.969, 10433.033, 485.959, 52851.082 25/08/23,01:11:40,01,06,1, 12.0,1,1, 11.969, 10433.046, 485.968, 52851.160 25/08/23,01:11:40,02,06,1, 12.0,1,1, 11.969, 10433.037, 485.976, 52851.105 25/08/23,01:11:40,03,06,1, 12.0,1,1, 11.969, 10433.044, 486.004, 52851.206 25/08/23,01:11:40,04,06,1, 12.0,1,1, 11.969, 10433.068, 485.987, 52851.204 25/08/23,01:11:40,05,06,1, 12.0,1,1, 11.969, 10433.077, 486.013, 52851.079 25/08/23,01:11:40,06,06,1, 12.0,1,1, 11.969, 10433.079, 486.042, 52851.090 25/08/23,01:11:40,07,06,1, 12.0,1,1, 11.969, 10433.085, 486.034, 52851.102 25/08/23,01:11:40,08,06,1, 12.0,1,1, 11.969, 10433.078, 486.064, 52851.091 25/08/23,01:11:40,09,06,1, 12.0,1,1, 11.969, 10433.111, 486.069, 52851.099 25/08/23,01:11:40,10,06,1, 12.0,1,1, 11.969, 10433.111, 486.066, 52851.060 25/08/23,01:11:40,11,06,1, 12.0,1,1, 11.969, 10433.135, 486.063, 52851.051 25/08/23,01:11:40,12,06,1, 12.0,1,1, 11.969, 10433.112, 486.080, 52851.081 25/08/23,01:11:40,13,06,1, 12.0,1,1, 11.969, 10433.139, 486.086, 52851.091 25/08/23,01:11:40,14,06,1, 12.0,1,1, 11.969, 10433.129, 486.073, 52851.001 25/08/23,01:11:40,15,06,1, 12.0,1,1, 11.969, 10433.118, 486.093, 52851.052 25/08/23,01:11:40,16,06,1, 12.0,1,1, 11.969, 10433.162, 486.064, 52850.947 25/08/23,01:11:40,17,06,1, 12.0,1,1, 11.969, 10433.187, 486.096, 52851.071 25/08/23,01:11:40,18,06,1, 12.0,1,1, 11.969, 10433.189, 486.097, 52850.977 25/08/23,01:11:40,19,06,1, 12.0,1,1, 11.969, 10433.181, 486.088, 52851.040 25/08/23,01:11:41,00,06,1, 12.0,1,1, 11.970, 10433.174, 486.088, 52851.040 25/08/23,01:11:41,01,06,1, 12.0,1,1, 11.970, 10433.205, 486.110, 52851.020 25/08/23,01:11:41,02,06,1, 12.0,1,1, 11.970, 10433.211, 486.122, 52850.968 25/08/23,01:11:41,03,06,1, 12.0,1,1, 11.970, 10433.216, 486.140, 52851.002 25/08/23,01:11:41,04,06,1, 12.0,1,1, 11.970, 10433.218, 486.170, 52851.022 25/08/23,01:11:41,05,06,1, 12.0,1,1, 11.970, 10433.225, 486.182, 52851.018 25/08/23,01:11:41,06,06,1, 12.0,1,1, 11.970, 10433.238, 486.166, 52850.953 25/08/23,01:11:41,07,06,1, 12.0,1,1, 11.970, 10433.281, 486.178, 52850.894 25/08/23,01:11:41,08,06,1, 12.0,1,1, 11.970, 10433.277, 486.163, 52850.899 25/08/23,01:11:41,09,06,1, 12.0,1,1, 11.970, 10433.265, 486.184, 52850.934 25/08/23,01:11:41,10,06,1, 12.0,1,1, 11.970, 10433.263, 486.188, 52850.943 25/08/23,01:11:41,11,06,1, 12.0,1,1, 11.970, 10433.287, 486.179, 52850.924 25/08/23,01:11:41,12,06,1, 12.0,1,1, 11.970, 10433.300, 486.165, 52850.875 25/08/23,01:11:41,13,06,1, 12.0,1,1, 11.970, 10433.312, 486.176, 52850.887 25/08/23,01:11:41,14,06,1, 12.0,1,1, 11.970, 10433.308, 486.170, 52850.837 25/08/23,01:11:41,15,06,1, 12.0,1,1, 11.970, 10433.308, 486.174, 52850.845 25/08/23,01:11:41,16,06,1, 12.0,1,1, 11.970, 10433.336, 486.179, 52850.817 25/08/23,01:11:41,17,06,1, 12.0,1,1, 11.970, 10433.342, 486.153, 52850.816 25/08/23,01:11:41,18,06,1, 12.0,1,1, 11.970, 10433.342, 486.142, 52850.787 25/08/23,01:11:41,19,06,1, 12.0,1,1, 11.970, 10433.373, 486.164, 52850.846 25/08/23,01:11:42,00,07,1, 11.9,1,1, 11.971, 10433.366, 486.164, 52850.846 25/08/23,01:11:42,01,07,1, 11.9,1,1, 11.971, 10433.353, 486.152, 52850.832 25/08/23,01:11:42,02,07,1, 11.9,1,1, 11.971, 10433.347, 486.133, 52850.805 25/08/23,01:11:42,03,07,1, 11.9,1,1, 11.971, 10433.343, 486.146, 52850.772 25/08/23,01:11:42,04,07,1, 11.9,1,1, 11.971, 10433.377, 486.136, 52850.809 25/08/23,01:11:42,05,07,1, 11.9,1,1, 11.971, 10433.364, 486.106, 52850.712 25/08/23,01:11:42,06,07,1, 11.9,1,1, 11.971, 10433.399, 486.087, 52850.776 25/08/23,01:11:42,07,07,1, 11.9,1,1, 11.971, 10433.384, 486.076, 52850.779 25/08/23,01:11:42,08,07,1, 11.9,1,1, 11.971, 10433.390, 486.091, 52850.669 25/08/23,01:11:42,09,07,1, 11.9,1,1, 11.971, 10433.409, 486.048, 52850.726 25/08/23,01:11:42,10,07,1, 11.9,1,1, 11.971, 10433.393, 486.042, 52850.683 25/08/23,01:11:42,11,07,1, 11.9,1,1, 11.971, 10433.390, 486.021, 52850.649 25/08/23,01:11:42,12,07,1, 11.9,1,1, 11.971, 10433.422, 486.004, 52850.636 25/08/23,01:11:42,13,07,1, 11.9,1,1, 11.971, 10433.407, 485.971, 52850.635 25/08/23,01:11:42,14,07,1, 11.9,1,1, 11.971, 10433.421, 485.957, 52850.572 25/08/23,01:11:42,15,07,1, 11.9,1,1, 11.971, 10433.436, 485.958, 52850.677 25/08/23,01:11:42,16,07,1, 11.9,1,1, 11.971, 10433.403, 485.930, 52850.690 25/08/23,01:11:42,17,07,1, 11.9,1,1, 11.971, 10433.428, 485.897, 52850.657 25/08/23,01:11:42,18,07,1, 11.9,1,1, 11.971, 10433.456, 485.908, 52850.591 25/08/23,01:11:42,19,07,1, 11.9,1,1, 11.971, 10433.425, 485.875, 52850.603 25/08/23,01:11:43,00,06,1, 12.0,1,1, 11.970, 10433.425, 485.875, 52850.603 25/08/23,01:11:43,01,06,1, 12.0,1,1, 11.970, 10433.432, 485.830, 52850.665 25/08/23,01:11:43,02,06,1, 12.0,1,1, 11.970, 10433.401, 485.801, 52850.513 25/08/23,01:11:43,03,06,1, 12.0,1,1, 11.970, 10433.434, 485.793, 52850.533 25/08/23,01:11:43,04,06,1, 12.0,1,1, 11.970, 10433.420, 485.759, 52850.517 25/08/23,01:11:43,05,06,1, 12.0,1,1, 11.970, 10433.417, 485.728, 52850.566 25/08/23,01:11:43,06,06,1, 12.0,1,1, 11.970, 10433.429, 485.727, 52850.467 25/08/23,01:11:43,07,06,1, 12.0,1,1, 11.970, 10433.449, 485.712, 52850.506 25/08/23,01:11:43,08,06,1, 12.0,1,1, 11.970, 10433.426, 485.680, 52850.538 25/08/23,01:11:43,09,06,1, 12.0,1,1, 11.970, 10433.412, 485.657, 52850.443 25/08/23,01:11:43,10,06,1, 12.0,1,1, 11.970, 10433.424, 485.610, 52850.471 25/08/23,01:11:43,11,06,1, 12.0,1,1, 11.970, 10433.412, 485.605, 52850.426 25/08/23,01:11:43,12,06,1, 12.0,1,1, 11.970, 10433.412, 485.580, 52850.448 25/08/23,01:11:43,13,06,1, 12.0,1,1, 11.970, 10433.407, 485.567, 52850.456 25/08/23,01:11:43,14,06,1, 12.0,1,1, 11.970, 10433.387, 485.561, 52850.497 25/08/23,01:11:43,15,06,1, 12.0,1,1, 11.970, 10433.386, 485.534, 52850.380 25/08/23,01:11:43,16,06,1, 12.0,1,1, 11.970, 10433.379, 485.503, 52850.398 25/08/23,01:11:43,17,06,1, 12.0,1,1, 11.970, 10433.408, 485.487, 52850.425 25/08/23,01:11:43,18,06,1, 12.0,1,1, 11.970, 10433.406, 485.462, 52850.383 25/08/23,01:11:43,19,06,1, 12.0,1,1, 11.970, 10433.378, 485.413, 52850.356 25/08/23,01:11:44,00,06,1, 11.9,1,1, 11.970, 10433.375, 485.413, 52850.356 25/08/23,01:11:44,01,06,1, 11.9,1,1, 11.970, 10433.376, 485.396, 52850.422 25/08/23,01:11:44,02,06,1, 11.9,1,1, 11.970, 10433.353, 485.397, 52850.424 25/08/23,01:11:44,03,06,1, 11.9,1,1, 11.970, 10433.343, 485.361, 52850.377 25/08/23,01:11:44,04,06,1, 11.9,1,1, 11.970, 10433.367, 485.324, 52850.342 25/08/23,01:11:44,05,06,1, 11.9,1,1, 11.970, 10433.329, 485.295, 52850.335 25/08/23,01:11:44,06,06,1, 11.9,1,1, 11.970, 10433.326, 485.290, 52850.400 25/08/23,01:11:44,07,06,1, 11.9,1,1, 11.970, 10433.318, 485.264, 52850.350 25/08/23,01:11:44,08,06,1, 11.9,1,1, 11.970, 10433.300, 485.212, 52850.321 25/08/23,01:11:44,09,06,1, 11.9,1,1, 11.970, 10433.300, 485.190, 52850.329 25/08/23,01:11:44,10,06,1, 11.9,1,1, 11.970, 10433.249, 485.203, 52850.386 25/08/23,01:11:44,11,06,1, 11.9,1,1, 11.970, 10433.265, 485.139, 52850.342 25/08/23,01:11:44,12,06,1, 11.9,1,1, 11.970, 10433.250, 485.124, 52850.342 25/08/23,01:11:44,13,06,1, 11.9,1,1, 11.970, 10433.229, 485.095, 52850.389 25/08/23,01:11:44,14,06,1, 11.9,1,1, 11.970, 10433.212, 485.096, 52850.373 25/08/23,01:11:44,15,06,1, 11.9,1,1, 11.970, 10433.202, 485.073, 52850.340 25/08/23,01:11:44,16,06,1, 11.9,1,1, 11.970, 10433.181, 485.035, 52850.433 25/08/23,01:11:44,17,06,1, 11.9,1,1, 11.970, 10433.163, 485.019, 52850.405 25/08/23,01:11:44,18,06,1, 11.9,1,1, 11.970, 10433.137, 485.004, 52850.381 25/08/23,01:11:44,19,06,1, 11.9,1,1, 11.970, 10433.111, 484.973, 52850.414 25/08/23,01:11:45,00,06,1, 12.0,1,1, 11.968, 10433.108, 484.973, 52850.414 25/08/23,01:11:45,01,06,1, 12.0,1,1, 11.968, 10433.115, 484.972, 52850.456 25/08/23,01:11:45,02,06,1, 12.0,1,1, 11.968, 10433.094, 484.968, 52850.459 25/08/23,01:11:45,03,06,1, 12.0,1,1, 11.968, 10433.055, 484.950, 52850.520 25/08/23,01:11:45,04,06,1, 12.0,1,1, 11.968, 10433.046, 484.976, 52850.541 25/08/23,01:11:45,05,06,1, 12.0,1,1, 11.968, 10433.033, 484.946, 52850.461 25/08/23,01:11:45,06,06,1, 12.0,1,1, 11.968, 10433.006, 484.953, 52850.578 25/08/23,01:11:45,07,06,1, 12.0,1,1, 11.968, 10432.989, 484.938, 52850.572 25/08/23,01:11:45,08,06,1, 12.0,1,1, 11.968, 10432.977, 484.937, 52850.518 25/08/23,01:11:45,09,06,1, 12.0,1,1, 11.968, 10432.976, 484.941, 52850.666 25/08/23,01:11:45,10,06,1, 12.0,1,1, 11.968, 10432.922, 484.947, 52850.572 25/08/23,01:11:45,11,06,1, 12.0,1,1, 11.968, 10432.927, 484.922, 52850.629 25/08/23,01:11:45,12,06,1, 12.0,1,1, 11.968, 10432.921, 484.981, 52850.759 25/08/23,01:11:45,13,06,1, 12.0,1,1, 11.968, 10432.917, 484.955, 52850.719 25/08/23,01:11:45,14,06,1, 12.0,1,1, 11.968, 10432.882, 484.988, 52850.820 25/08/23,01:11:45,15,06,1, 12.0,1,1, 11.968, 10432.882, 485.005, 52850.819 25/08/23,01:11:45,16,06,1, 12.0,1,1, 11.968, 10432.836, 485.026, 52850.923 25/08/23,01:11:45,17,06,1, 12.0,1,1, 11.968, 10432.819, 485.032, 52850.958 25/08/23,01:11:45,18,06,1, 12.0,1,1, 11.968, 10432.806, 485.070, 52851.016 25/08/23,01:11:45,19,06,1, 12.0,1,1, 11.968, 10432.795, 485.081, 52851.006 25/08/23,01:11:46,00,07,1, 11.9,1,1, 11.968, 10432.791, 485.081, 52851.006 25/08/23,01:11:46,01,07,1, 11.9,1,1, 11.968, 10432.764, 485.139, 52851.124 25/08/23,01:11:46,02,07,1, 11.9,1,1, 11.968, 10432.749, 485.195, 52851.199 25/08/23,01:11:46,03,07,1, 11.9,1,1, 11.968, 10432.724, 485.206, 52851.214 25/08/23,01:11:46,04,07,1, 11.9,1,1, 11.968, 10432.718, 485.235, 52851.220 25/08/23,01:11:46,05,07,1, 11.9,1,1, 11.968, 10432.713, 485.292, 52851.292 25/08/23,01:11:46,06,07,1, 11.9,1,1, 11.968, 10432.692, 485.321, 52851.412 25/08/23,01:11:46,07,07,1, 11.9,1,1, 11.968, 10432.675, 485.337, 52851.404 25/08/23,01:11:46,08,07,1, 11.9,1,1, 11.968, 10432.657, 485.382, 52851.486 25/08/23,01:11:46,09,07,1, 11.9,1,1, 11.968, 10432.631, 485.419, 52851.597 25/08/23,01:11:46,10,07,1, 11.9,1,1, 11.968, 10432.633, 485.460, 52851.581 25/08/23,01:11:46,11,07,1, 11.9,1,1, 11.968, 10432.605, 485.508, 52851.689 25/08/23,01:11:46,12,07,1, 11.9,1,1, 11.968, 10432.609, 485.581, 52851.714 25/08/23,01:11:46,13,07,1, 11.9,1,1, 11.968, 10432.591, 485.605, 52851.825 25/08/23,01:11:46,14,07,1, 11.9,1,1, 11.968, 10432.585, 485.658, 52851.823 25/08/23,01:11:46,15,07,1, 11.9,1,1, 11.968, 10432.578, 485.734, 52851.868 25/08/23,01:11:46,16,07,1, 11.9,1,1, 11.968, 10432.560, 485.773, 52851.958 25/08/23,01:11:46,17,07,1, 11.9,1,1, 11.968, 10432.561, 485.819, 52852.021 25/08/23,01:11:46,18,07,1, 11.9,1,1, 11.968, 10432.526, 485.845, 52852.120 25/08/23,01:11:46,19,07,1, 11.9,1,1, 11.968, 10432.506, 485.933, 52852.162 25/08/23,01:11:47,00,06,1, 12.0,1,1, 11.969, 10432.498, 485.933, 52852.162 25/08/23,01:11:47,01,06,1, 12.0,1,1, 11.969, 10432.510, 486.032, 52852.278 25/08/23,01:11:47,02,06,1, 12.0,1,1, 11.969, 10432.496, 486.105, 52852.347 25/08/23,01:11:47,03,06,1, 12.0,1,1, 11.969, 10432.481, 486.154, 52852.450 25/08/23,01:11:47,04,06,1, 12.0,1,1, 11.969, 10432.475, 486.202, 52852.511 25/08/23,01:11:47,05,06,1, 12.0,1,1, 11.969, 10432.456, 486.279, 52852.533 25/08/23,01:11:47,06,06,1, 12.0,1,1, 11.969, 10432.429, 486.313, 52852.556 25/08/23,01:11:47,07,06,1, 12.0,1,1, 11.969, 10432.435, 486.409, 52852.715 25/08/23,01:11:47,08,06,1, 12.0,1,1, 11.969, 10432.419, 486.446, 52852.676 25/08/23,01:11:47,09,06,1, 12.0,1,1, 11.969, 10432.424, 486.531, 52852.769 25/08/23,01:11:47,10,06,1, 12.0,1,1, 11.969, 10432.405, 486.604, 52852.886 25/08/23,01:11:47,11,06,1, 12.0,1,1, 11.969, 10432.380, 486.655, 52852.917 25/08/23,01:11:47,12,06,1, 12.0,1,1, 11.969, 10432.389, 486.703, 52852.987 25/08/23,01:11:47,13,06,1, 12.0,1,1, 11.969, 10432.405, 486.816, 52853.103 25/08/23,01:11:47,14,06,1, 12.0,1,1, 11.969, 10432.379, 486.860, 52853.067 25/08/23,01:11:47,15,06,1, 12.0,1,1, 11.969, 10432.374, 486.924, 52853.148 25/08/23,01:11:47,16,06,1, 12.0,1,1, 11.969, 10432.380, 487.007, 52853.279 25/08/23,01:11:47,17,06,1, 12.0,1,1, 11.969, 10432.378, 487.051, 52853.258 25/08/23,01:11:47,18,06,1, 12.0,1,1, 11.969, 10432.331, 487.152, 52853.413 25/08/23,01:11:47,19,06,1, 12.0,1,1, 11.969, 10432.360, 487.210, 52853.449 25/08/23,01:11:48,00,06,1, 11.8,1,1, 11.972, 10432.357, 487.210, 52853.449 25/08/23,01:11:48,01,06,1, 11.8,1,1, 11.972, 10432.351, 487.355, 52853.545 25/08/23,01:11:48,02,06,1, 11.8,1,1, 11.972, 10432.352, 487.413, 52853.556 25/08/23,01:11:48,03,06,1, 11.8,1,1, 11.972, 10432.325, 487.505, 52853.680 25/08/23,01:11:48,04,06,1, 11.8,1,1, 11.972, 10432.341, 487.568, 52853.652 25/08/23,01:11:48,05,06,1, 11.8,1,1, 11.972, 10432.298, 487.644, 52853.839 25/08/23,01:11:48,06,06,1, 11.8,1,1, 11.972, 10432.327, 487.719, 52853.858 25/08/23,01:11:48,07,06,1, 11.8,1,1, 11.972, 10432.329, 487.793, 52853.875 25/08/23,01:11:48,08,06,1, 11.8,1,1, 11.972, 10432.319, 487.873, 52853.968 25/08/23,01:11:48,09,06,1, 11.8,1,1, 11.972, 10432.327, 487.944, 52853.961 25/08/23,01:11:48,10,06,1, 11.8,1,1, 11.972, 10432.333, 488.015, 52854.023 25/08/23,01:11:48,11,06,1, 11.8,1,1, 11.972, 10432.328, 488.095, 52854.144 25/08/23,01:11:48,12,06,1, 11.8,1,1, 11.972, 10432.320, 488.178, 52854.157 25/08/23,01:11:48,13,06,1, 11.8,1,1, 11.972, 10432.347, 488.221, 52854.161 25/08/23,01:11:48,14,06,1, 11.8,1,1, 11.972, 10432.356, 488.294, 52854.235 25/08/23,01:11:48,15,06,1, 11.8,1,1, 11.972, 10432.350, 488.357, 52854.307 25/08/23,01:11:48,16,06,1, 11.8,1,1, 11.972, 10432.365, 488.430, 52854.361 25/08/23,01:11:48,17,06,1, 11.8,1,1, 11.972, 10432.379, 488.485, 52854.336 25/08/23,01:11:48,18,06,1, 11.8,1,1, 11.972, 10432.361, 488.559, 52854.394 25/08/23,01:11:48,19,06,1, 11.8,1,1, 11.972, 10432.380, 488.604, 52854.414 25/08/23,01:11:49,00,07,1, 11.9,1,1, 11.972, 10432.373, 488.604, 52854.414 25/08/23,01:11:49,01,07,1, 11.9,1,1, 11.972, 10432.380, 488.735, 52854.596 25/08/23,01:11:49,02,07,1, 11.9,1,1, 11.972, 10432.392, 488.787, 52854.637 25/08/23,01:11:49,03,07,1, 11.9,1,1, 11.972, 10432.414, 488.830, 52854.617 25/08/23,01:11:49,04,07,1, 11.9,1,1, 11.972, 10432.428, 488.876, 52854.712 25/08/23,01:11:49,05,07,1, 11.9,1,1, 11.972, 10432.438, 488.936, 52854.739 25/08/23,01:11:49,06,07,1, 11.9,1,1, 11.972, 10432.459, 488.998, 52854.723 25/08/23,01:11:49,07,07,1, 11.9,1,1, 11.972, 10432.448, 489.026, 52854.720 25/08/23,01:11:49,08,07,1, 11.9,1,1, 11.972, 10432.465, 489.095, 52854.870 25/08/23,01:11:49,09,07,1, 11.9,1,1, 11.972, 10432.477, 489.111, 52854.842 25/08/23,01:11:49,10,07,1, 11.9,1,1, 11.972, 10432.499, 489.131, 52854.858 25/08/23,01:11:49,11,07,1, 11.9,1,1, 11.972, 10432.511, 489.187, 52854.921 25/08/23,01:11:49,12,07,1, 11.9,1,1, 11.972, 10432.538, 489.235, 52854.940 25/08/23,01:11:49,13,07,1, 11.9,1,1, 11.972, 10432.541, 489.261, 52854.972 25/08/23,01:11:49,14,07,1, 11.9,1,1, 11.972, 10432.560, 489.307, 52854.994 25/08/23,01:11:49,15,07,1, 11.9,1,1, 11.972, 10432.566, 489.340, 52854.968 25/08/23,01:11:49,16,07,1, 11.9,1,1, 11.972, 10432.593, 489.344, 52855.010 25/08/23,01:11:49,17,07,1, 11.9,1,1, 11.972, 10432.622, 489.406, 52854.992 25/08/23,01:11:49,18,07,1, 11.9,1,1, 11.972, 10432.623, 489.428, 52854.983 25/08/23,01:11:49,19,07,1, 11.9,1,1, 11.972, 10432.665, 489.466, 52855.099 25/08/23,01:11:50,00,06,1, 11.9,1,1, 11.967, 10432.657, 489.466, 52855.099 25/08/23,01:11:50,01,06,1, 11.9,1,1, 11.967, 10432.699, 489.527, 52855.083 25/08/23,01:11:50,02,06,1, 11.9,1,1, 11.967, 10432.722, 489.531, 52855.137 25/08/23,01:11:50,03,06,1, 11.9,1,1, 11.967, 10432.728, 489.552, 52855.104 25/08/23,01:11:50,04,06,1, 11.9,1,1, 11.967, 10432.764, 489.564, 52855.124 25/08/23,01:11:50,05,06,1, 11.9,1,1, 11.967, 10432.791, 489.596, 52855.111 25/08/23,01:11:50,06,06,1, 11.9,1,1, 11.967, 10432.801, 489.603, 52855.141 25/08/23,01:11:50,07,06,1, 11.9,1,1, 11.967, 10432.815, 489.620, 52855.148 25/08/23,01:11:50,08,06,1, 11.9,1,1, 11.967, 10432.843, 489.665, 52855.188 25/08/23,01:11:50,09,06,1, 11.9,1,1, 11.967, 10432.880, 489.653, 52855.145 25/08/23,01:11:50,10,06,1, 11.9,1,1, 11.967, 10432.891, 489.703, 52855.150 25/08/23,01:11:50,11,06,1, 11.9,1,1, 11.967, 10432.910, 489.693, 52855.170 25/08/23,01:11:50,12,06,1, 11.9,1,1, 11.967, 10432.910, 489.714, 52855.272 25/08/23,01:11:50,13,06,1, 11.9,1,1, 11.967, 10432.950, 489.716, 52855.184 25/08/23,01:11:50,14,06,1, 11.9,1,1, 11.967, 10432.973, 489.746, 52855.134 25/08/23,01:11:50,15,06,1, 11.9,1,1, 11.967, 10432.986, 489.753, 52855.133 25/08/23,01:11:50,16,06,1, 11.9,1,1, 11.967, 10433.031, 489.790, 52855.207 25/08/23,01:11:50,17,06,1, 11.9,1,1, 11.967, 10433.001, 489.795, 52855.050 25/08/23,01:11:50,18,06,1, 11.9,1,1, 11.967, 10433.059, 489.827, 52855.248 25/08/23,01:11:50,19,06,1, 11.9,1,1, 11.967, 10433.070, 489.851, 52855.124 25/08/23,01:11:51,00,07,1, 11.9,1,1, 11.970, 10433.066, 489.851, 52855.124 25/08/23,01:11:51,01,07,1, 11.9,1,1, 11.970, 10433.082, 489.887, 52855.167 25/08/23,01:11:51,02,07,1, 11.9,1,1, 11.970, 10433.103, 489.927, 52855.272 25/08/23,01:11:51,03,07,1, 11.9,1,1, 11.970, 10433.125, 489.945, 52855.242 25/08/23,01:11:51,04,07,1, 11.9,1,1, 11.970, 10433.123, 489.946, 52855.202 25/08/23,01:11:51,05,07,1, 11.9,1,1, 11.970, 10433.141, 490.012, 52855.189 25/08/23,01:11:51,06,07,1, 11.9,1,1, 11.970, 10433.167, 490.001, 52855.197 25/08/23,01:11:51,07,07,1, 11.9,1,1, 11.970, 10433.168, 490.060, 52855.244 25/08/23,01:11:51,08,07,1, 11.9,1,1, 11.970, 10433.204, 490.092, 52855.183 25/08/23,01:11:51,09,07,1, 11.9,1,1, 11.970, 10433.205, 490.117, 52855.204 25/08/23,01:11:51,10,07,1, 11.9,1,1, 11.970, 10433.204, 490.125, 52855.210 25/08/23,01:11:51,11,07,1, 11.9,1,1, 11.970, 10433.216, 490.172, 52855.201 25/08/23,01:11:51,12,07,1, 11.9,1,1, 11.970, 10433.241, 490.201, 52855.191 25/08/23,01:11:51,13,07,1, 11.9,1,1, 11.970, 10433.227, 490.236, 52855.215 25/08/23,01:11:51,14,07,1, 11.9,1,1, 11.970, 10433.228, 490.290, 52855.224 25/08/23,01:11:51,15,07,1, 11.9,1,1, 11.970, 10433.210, 490.302, 52855.146 25/08/23,01:11:51,16,07,1, 11.9,1,1, 11.970, 10433.201, 490.353, 52855.198 25/08/23,01:11:51,17,07,1, 11.9,1,1, 11.970, 10433.196, 490.389, 52855.153 25/08/23,01:11:51,18,07,1, 11.9,1,1, 11.970, 10433.185, 490.420, 52855.184 25/08/23,01:11:51,19,07,1, 11.9,1,1, 11.970, 10433.215, 490.464, 52855.152 25/08/23,01:11:52,00,06,1, 11.9,1,1, 11.966, 10433.208, 490.464, 52855.152 25/08/23,01:11:52,01,06,1, 11.9,1,1, 11.966, 10433.214, 490.528, 52855.198 25/08/23,01:11:52,02,06,1, 11.9,1,1, 11.966, 10433.194, 490.558, 52855.138 25/08/23,01:11:52,03,06,1, 11.9,1,1, 11.966, 10433.201, 490.616, 52855.163 25/08/23,01:11:52,04,06,1, 11.9,1,1, 11.966, 10433.183, 490.632, 52855.166 25/08/23,01:11:52,05,06,1, 11.9,1,1, 11.966, 10433.200, 490.674, 52855.141 25/08/23,01:11:52,06,06,1, 11.9,1,1, 11.966, 10433.175, 490.711, 52855.144 25/08/23,01:11:52,07,06,1, 11.9,1,1, 11.966, 10433.169, 490.785, 52855.154 25/08/23,01:11:52,08,06,1, 11.9,1,1, 11.966, 10433.154, 490.785, 52855.125 25/08/23,01:11:52,09,06,1, 11.9,1,1, 11.966, 10433.131, 490.833, 52855.084 25/08/23,01:11:52,10,06,1, 11.9,1,1, 11.966, 10433.127, 490.882, 52855.155 25/08/23,01:11:52,11,06,1, 11.9,1,1, 11.966, 10433.128, 490.928, 52855.078 25/08/23,01:11:52,12,06,1, 11.9,1,1, 11.966, 10433.122, 490.961, 52855.125 25/08/23,01:11:52,13,06,1, 11.9,1,1, 11.966, 10433.106, 490.980, 52855.088 25/08/23,01:11:52,14,06,1, 11.9,1,1, 11.966, 10433.077, 491.019, 52855.104 25/08/23,01:11:52,15,06,1, 11.9,1,1, 11.966, 10433.045, 491.051, 52855.015 25/08/23,01:11:52,16,06,1, 11.9,1,1, 11.966, 10433.042, 491.092, 52855.071 25/08/23,01:11:52,17,06,1, 11.9,1,1, 11.966, 10433.004, 491.143, 52855.099 25/08/23,01:11:52,18,06,1, 11.9,1,1, 11.966, 10433.030, 491.192, 52855.038 25/08/23,01:11:52,19,06,1, 11.9,1,1, 11.966, 10432.986, 491.238, 52855.047 25/08/23,01:11:53,00,06,1, 11.9,1,1, 11.966, 10432.982, 491.238, 52855.047 25/08/23,01:11:53,01,06,1, 11.9,1,1, 11.966, 10432.948, 491.289, 52854.985 25/08/23,01:11:53,02,06,1, 11.9,1,1, 11.966, 10432.908, 491.348, 52855.008 25/08/23,01:11:53,03,06,1, 11.9,1,1, 11.966, 10432.899, 491.372, 52854.919 25/08/23,01:11:53,04,06,1, 11.9,1,1, 11.966, 10432.853, 491.396, 52854.988 25/08/23,01:11:53,05,06,1, 11.9,1,1, 11.966, 10432.873, 491.423, 52854.936 25/08/23,01:11:53,06,06,1, 11.9,1,1, 11.966, 10432.837, 491.458, 52854.977 25/08/23,01:11:53,07,06,1, 11.9,1,1, 11.966, 10432.807, 491.503, 52854.936 25/08/23,01:11:53,08,06,1, 11.9,1,1, 11.966, 10432.780, 491.530, 52854.908 25/08/23,01:11:53,09,06,1, 11.9,1,1, 11.966, 10432.755, 491.578, 52854.874 25/08/23,01:11:53,10,06,1, 11.9,1,1, 11.966, 10432.725, 491.598, 52854.927 25/08/23,01:11:53,11,06,1, 11.9,1,1, 11.966, 10432.683, 491.640, 52854.868 25/08/23,01:11:53,12,06,1, 11.9,1,1, 11.966, 10432.671, 491.664, 52854.852 25/08/23,01:11:53,13,06,1, 11.9,1,1, 11.966, 10432.658, 491.704, 52854.826 25/08/23,01:11:53,14,06,1, 11.9,1,1, 11.966, 10432.622, 491.708, 52854.784 25/08/23,01:11:53,15,06,1, 11.9,1,1, 11.966, 10432.595, 491.745, 52854.782 25/08/23,01:11:53,16,06,1, 11.9,1,1, 11.966, 10432.557, 491.774, 52854.778 25/08/23,01:11:53,17,06,1, 11.9,1,1, 11.966, 10432.521, 491.793, 52854.727 25/08/23,01:11:53,18,06,1, 11.9,1,1, 11.966, 10432.492, 491.833, 52854.808 25/08/23,01:11:53,19,06,1, 11.9,1,1, 11.966, 10432.471, 491.853, 52854.785 25/08/23,01:11:54,00,06,1, 11.9,1,1, 11.971, 10432.465, 491.853, 52854.785 25/08/23,01:11:54,01,06,1, 11.9,1,1, 11.971, 10432.431, 491.898, 52854.645 25/08/23,01:11:54,02,06,1, 11.9,1,1, 11.971, 10432.388, 491.910, 52854.728 25/08/23,01:11:54,03,06,1, 11.9,1,1, 11.971, 10432.379, 491.919, 52854.594 25/08/23,01:11:54,04,06,1, 11.9,1,1, 11.971, 10432.342, 491.939, 52854.611 25/08/23,01:11:54,05,06,1, 11.9,1,1, 11.971, 10432.318, 491.963, 52854.642 25/08/23,01:11:54,06,06,1, 11.9,1,1, 11.971, 10432.286, 491.953, 52854.557 25/08/23,01:11:54,07,06,1, 11.9,1,1, 11.971, 10432.282, 491.975, 52854.552 25/08/23,01:11:54,08,06,1, 11.9,1,1, 11.971, 10432.254, 491.975, 52854.489 25/08/23,01:11:54,09,06,1, 11.9,1,1, 11.971, 10432.207, 491.992, 52854.533 25/08/23,01:11:54,10,06,1, 11.9,1,1, 11.971, 10432.204, 491.980, 52854.486 25/08/23,01:11:54,11,06,1, 11.9,1,1, 11.971, 10432.181, 491.985, 52854.448 25/08/23,01:11:54,12,06,1, 11.9,1,1, 11.971, 10432.161, 491.972, 52854.497 25/08/23,01:11:54,13,06,1, 11.9,1,1, 11.971, 10432.140, 491.977, 52854.417 25/08/23,01:11:54,14,06,1, 11.9,1,1, 11.971, 10432.132, 492.008, 52854.329 25/08/23,01:11:54,15,06,1, 11.9,1,1, 11.971, 10432.112, 491.996, 52854.333 25/08/23,01:11:54,16,06,1, 11.9,1,1, 11.971, 10432.079, 491.987, 52854.378 25/08/23,01:11:54,17,06,1, 11.9,1,1, 11.971, 10432.070, 491.966, 52854.290 25/08/23,01:11:54,18,06,1, 11.9,1,1, 11.971, 10432.038, 491.972, 52854.293 25/08/23,01:11:54,19,06,1, 11.9,1,1, 11.971, 10432.031, 491.980, 52854.278 25/08/23,01:11:55,00,06,1, 12.0,1,1, 11.966, 10432.031, 491.980, 52854.278 25/08/23,01:11:55,01,06,1, 12.0,1,1, 11.966, 10431.982, 491.911, 52854.141 25/08/23,01:11:55,02,06,1, 12.0,1,1, 11.966, 10431.968, 491.907, 52854.164 25/08/23,01:11:55,03,06,1, 12.0,1,1, 11.966, 10431.960, 491.911, 52854.219 25/08/23,01:11:55,04,06,1, 12.0,1,1, 11.966, 10431.953, 491.905, 52854.141 25/08/23,01:11:55,05,06,1, 12.0,1,1, 11.966, 10431.932, 491.880, 52854.139 25/08/23,01:11:55,06,06,1, 12.0,1,1, 11.966, 10431.904, 491.880, 52854.081 25/08/23,01:11:55,07,06,1, 12.0,1,1, 11.966, 10431.898, 491.842, 52854.097 25/08/23,01:11:55,08,06,1, 12.0,1,1, 11.966, 10431.866, 491.835, 52854.006 25/08/23,01:11:55,09,06,1, 12.0,1,1, 11.966, 10431.865, 491.855, 52854.050 25/08/23,01:11:55,10,06,1, 12.0,1,1, 11.966, 10431.866, 491.811, 52853.977 25/08/23,01:11:55,11,06,1, 12.0,1,1, 11.966, 10431.878, 491.802, 52853.947 25/08/23,01:11:55,12,06,1, 12.0,1,1, 11.966, 10431.859, 491.793, 52853.963 25/08/23,01:11:55,13,06,1, 12.0,1,1, 11.966, 10431.837, 491.804, 52853.998 25/08/23,01:11:55,14,06,1, 12.0,1,1, 11.966, 10431.829, 491.791, 52853.868 25/08/23,01:11:55,15,06,1, 12.0,1,1, 11.966, 10431.811, 491.749, 52853.856 25/08/23,01:11:55,16,06,1, 12.0,1,1, 11.966, 10431.812, 491.749, 52853.800 25/08/23,01:11:55,17,06,1, 12.0,1,1, 11.966, 10431.786, 491.748, 52853.819 25/08/23,01:11:55,18,06,1, 12.0,1,1, 11.966, 10431.804, 491.742, 52853.883 25/08/23,01:11:55,19,06,1, 12.0,1,1, 11.966, 10431.778, 491.722, 52853.854 25/08/23,01:11:56,00,06,1, 11.9,1,1, 11.966, 10431.772, 491.722, 52853.854 25/08/23,01:11:56,01,06,1, 11.9,1,1, 11.966, 10431.761, 491.688, 52853.757 25/08/23,01:11:56,02,06,1, 11.9,1,1, 11.966, 10431.784, 491.699, 52853.700 25/08/23,01:11:56,03,06,1, 11.9,1,1, 11.966, 10431.776, 491.693, 52853.775 25/08/23,01:11:56,04,06,1, 11.9,1,1, 11.966, 10431.760, 491.696, 52853.678 25/08/23,01:11:56,05,06,1, 11.9,1,1, 11.966, 10431.767, 491.651, 52853.653 25/08/23,01:11:56,06,06,1, 11.9,1,1, 11.966, 10431.763, 491.653, 52853.689 25/08/23,01:11:56,07,06,1, 11.9,1,1, 11.966, 10431.774, 491.626, 52853.650 25/08/23,01:11:56,08,06,1, 11.9,1,1, 11.966, 10431.745, 491.615, 52853.624 25/08/23,01:11:56,09,06,1, 11.9,1,1, 11.966, 10431.746, 491.614, 52853.679 25/08/23,01:11:56,10,06,1, 11.9,1,1, 11.966, 10431.744, 491.585, 52853.583 25/08/23,01:11:56,11,06,1, 11.9,1,1, 11.966, 10431.716, 491.572, 52853.622 25/08/23,01:11:56,12,06,1, 11.9,1,1, 11.966, 10431.752, 491.575, 52853.573 25/08/23,01:11:56,13,06,1, 11.9,1,1, 11.966, 10431.738, 491.561, 52853.548 25/08/23,01:11:56,14,06,1, 11.9,1,1, 11.966, 10431.753, 491.560, 52853.530 25/08/23,01:11:56,15,06,1, 11.9,1,1, 11.966, 10431.712, 491.544, 52853.491 25/08/23,01:11:56,16,06,1, 11.9,1,1, 11.966, 10431.741, 491.551, 52853.545 25/08/23,01:11:56,17,06,1, 11.9,1,1, 11.966, 10431.733, 491.547, 52853.492 25/08/23,01:11:56,18,06,1, 11.9,1,1, 11.966, 10431.741, 491.517, 52853.523 25/08/23,01:11:56,19,06,1, 11.9,1,1, 11.966, 10431.736, 491.523, 52853.538 25/08/23,01:11:57,00,06,1, 11.9,1,1, 11.967, 10431.731, 491.523, 52853.538 25/08/23,01:11:57,01,06,1, 11.9,1,1, 11.967, 10431.717, 491.488, 52853.435 25/08/23,01:11:57,02,06,1, 11.9,1,1, 11.967, 10431.741, 491.494, 52853.527 25/08/23,01:11:57,03,06,1, 11.9,1,1, 11.967, 10431.720, 491.474, 52853.426 25/08/23,01:11:57,04,06,1, 11.9,1,1, 11.967, 10431.735, 491.449, 52853.489 25/08/23,01:11:57,05,06,1, 11.9,1,1, 11.967, 10431.746, 491.434, 52853.411 25/08/23,01:11:57,06,06,1, 11.9,1,1, 11.967, 10431.744, 491.467, 52853.477 25/08/23,01:11:57,07,06,1, 11.9,1,1, 11.967, 10431.741, 491.460, 52853.404 25/08/23,01:11:57,08,06,1, 11.9,1,1, 11.967, 10431.732, 491.433, 52853.444 25/08/23,01:11:57,09,06,1, 11.9,1,1, 11.967, 10431.765, 491.449, 52853.441 25/08/23,01:11:57,10,06,1, 11.9,1,1, 11.967, 10431.803, 491.442, 52853.333 25/08/23,01:11:57,11,06,1, 11.9,1,1, 11.967, 10431.721, 491.417, 52853.377 25/08/23,01:11:57,12,06,1, 11.9,1,1, 11.967, 10431.761, 491.433, 52853.375 25/08/23,01:11:57,13,06,1, 11.9,1,1, 11.967, 10431.741, 491.438, 52853.381 25/08/23,01:11:57,14,06,1, 11.9,1,1, 11.967, 10431.761, 491.424, 52853.417 25/08/23,01:11:57,15,06,1, 11.9,1,1, 11.967, 10431.783, 491.412, 52853.314 25/08/23,01:11:57,16,06,1, 11.9,1,1, 11.967, 10431.744, 491.431, 52853.386 25/08/23,01:11:57,17,06,1, 11.9,1,1, 11.967, 10431.787, 491.434, 52853.307 25/08/23,01:11:57,18,06,1, 11.9,1,1, 11.967, 10431.752, 491.424, 52853.392 25/08/23,01:11:57,19,06,1, 11.9,1,1, 11.967, 10431.789, 491.456, 52853.327 25/08/23,01:11:58,00,07,1, 11.9,1,1, 11.968, 10431.789, 491.456, 52853.327 25/08/23,01:11:58,01,07,1, 11.9,1,1, 11.968, 10431.771, 491.433, 52853.272 25/08/23,01:11:58,02,07,1, 11.9,1,1, 11.968, 10431.770, 491.470, 52853.400 25/08/23,01:11:58,03,07,1, 11.9,1,1, 11.968, 10431.792, 491.459, 52853.330 25/08/23,01:11:58,04,07,1, 11.9,1,1, 11.968, 10431.801, 491.449, 52853.318 25/08/23,01:11:58,05,07,1, 11.9,1,1, 11.968, 10431.803, 491.464, 52853.329 25/08/23,01:11:58,06,07,1, 11.9,1,1, 11.968, 10431.804, 491.478, 52853.251 25/08/23,01:11:58,07,07,1, 11.9,1,1, 11.968, 10431.817, 491.493, 52853.305 25/08/23,01:11:58,08,07,1, 11.9,1,1, 11.968, 10431.805, 491.480, 52853.283 25/08/23,01:11:58,09,07,1, 11.9,1,1, 11.968, 10431.822, 491.499, 52853.240 25/08/23,01:11:58,10,07,1, 11.9,1,1, 11.968, 10431.822, 491.506, 52853.319 25/08/23,01:11:58,11,07,1, 11.9,1,1, 11.968, 10431.831, 491.533, 52853.276 25/08/23,01:11:58,12,07,1, 11.9,1,1, 11.968, 10431.813, 491.538, 52853.312 25/08/23,01:11:58,13,07,1, 11.9,1,1, 11.968, 10431.819, 491.534, 52853.252 25/08/23,01:11:58,14,07,1, 11.9,1,1, 11.968, 10431.837, 491.565, 52853.331 25/08/23,01:11:58,15,07,1, 11.9,1,1, 11.968, 10431.810, 491.588, 52853.333 25/08/23,01:11:58,16,07,1, 11.9,1,1, 11.968, 10431.834, 491.593, 52853.375 25/08/23,01:11:58,17,07,1, 11.9,1,1, 11.968, 10431.822, 491.598, 52853.302 25/08/23,01:11:58,18,07,1, 11.9,1,1, 11.968, 10431.846, 491.622, 52853.372 25/08/23,01:11:58,19,07,1, 11.9,1,1, 11.968, 10431.872, 491.658, 52853.369 25/08/23,01:11:59,00,08,1, 11.9,1,1, 11.967, 10431.864, 491.658, 52853.369 25/08/23,01:11:59,01,08,1, 11.9,1,1, 11.967, 10431.851, 491.680, 52853.301 25/08/23,01:11:59,02,08,1, 11.9,1,1, 11.967, 10431.855, 491.680, 52853.340 25/08/23,01:11:59,03,08,1, 11.9,1,1, 11.967, 10431.838, 491.683, 52853.323 25/08/23,01:11:59,04,08,1, 11.9,1,1, 11.967, 10431.848, 491.710, 52853.319 25/08/23,01:11:59,05,08,1, 11.9,1,1, 11.967, 10431.853, 491.723, 52853.407 25/08/23,01:11:59,06,08,1, 11.9,1,1, 11.967, 10431.839, 491.721, 52853.324 25/08/23,01:11:59,07,08,1, 11.9,1,1, 11.967, 10431.835, 491.742, 52853.308 25/08/23,01:11:59,08,08,1, 11.9,1,1, 11.967, 10431.864, 491.726, 52853.396 25/08/23,01:11:59,09,08,1, 11.9,1,1, 11.967, 10431.832, 491.747, 52853.366 25/08/23,01:11:59,10,08,1, 11.9,1,1, 11.967, 10431.856, 491.781, 52853.413 25/08/23,01:11:59,11,08,1, 11.9,1,1, 11.967, 10431.865, 491.769, 52853.390 25/08/23,01:11:59,12,08,1, 11.9,1,1, 11.967, 10431.865, 491.780, 52853.406 25/08/23,01:11:59,13,08,1, 11.9,1,1, 11.967, 10431.869, 491.792, 52853.358 25/08/23,01:11:59,14,08,1, 11.9,1,1, 11.967, 10431.889, 491.799, 52853.344 25/08/23,01:11:59,15,08,1, 11.9,1,1, 11.967, 10431.872, 491.804, 52853.351 25/08/23,01:11:59,16,08,1, 11.9,1,1, 11.967, 10431.876, 491.826, 52853.310 25/08/23,01:11:59,17,08,1, 11.9,1,1, 11.967, 10431.870, 491.839, 52853.340 25/08/23,01:11:59,18,08,1, 11.9,1,1, 11.967, 10431.873, 491.837, 52853.344 25/08/23,01:11:59,19,08,1, 11.9,1,1, 11.967, 10431.860, 491.874, 52853.329 25/08/23,01:12:00,00,06,1, 11.9,1,1, 11.972, 10431.856, 491.874, 52853.329 25/08/23,01:12:00,01,06,1, 11.9,1,1, 11.972, 10431.871, 491.855, 52853.348 25/08/23,01:12:00,02,06,1, 11.9,1,1, 11.972, 10431.886, 491.874, 52853.290 25/08/23,01:12:00,03,06,1, 11.9,1,1, 11.972, 10431.877, 491.912, 52853.302 25/08/23,01:12:00,04,06,1, 11.9,1,1, 11.972, 10431.904, 491.874, 52853.290 25/08/23,01:12:00,05,06,1, 11.9,1,1, 11.972, 10431.885, 491.887, 52853.316 25/08/23,01:12:00,06,06,1, 11.9,1,1, 11.972, 10431.915, 491.889, 52853.293 25/08/23,01:12:00,07,06,1, 11.9,1,1, 11.972, 10431.933, 491.921, 52853.345 25/08/23,01:12:00,08,06,1, 11.9,1,1, 11.972, 10431.940, 491.905, 52853.242 25/08/23,01:12:00,09,06,1, 11.9,1,1, 11.972, 10431.921, 491.908, 52853.309 25/08/23,01:12:00,10,06,1, 11.9,1,1, 11.972, 10431.932, 491.935, 52853.276 25/08/23,01:12:00,11,06,1, 11.9,1,1, 11.972, 10431.955, 491.928, 52853.338 25/08/23,01:12:00,12,06,1, 11.9,1,1, 11.972, 10431.943, 491.938, 52853.282 25/08/23,01:12:00,13,06,1, 11.9,1,1, 11.972, 10431.947, 491.941, 52853.252 25/08/23,01:12:00,14,06,1, 11.9,1,1, 11.972, 10431.970, 491.930, 52853.237 25/08/23,01:12:00,15,06,1, 11.9,1,1, 11.972, 10431.951, 491.961, 52853.259 25/08/23,01:12:00,16,06,1, 11.9,1,1, 11.972, 10431.976, 491.955, 52853.207 25/08/23,01:12:00,17,06,1, 11.9,1,1, 11.972, 10432.007, 491.981, 52853.222 25/08/23,01:12:00,18,06,1, 11.9,1,1, 11.972, 10432.023, 491.953, 52853.188 25/08/23,01:12:00,19,06,1, 11.9,1,1, 11.972, 10432.034, 491.970, 52853.249 25/08/23,01:12:01,00,06,1, 11.9,1,1, 11.969, 10432.031, 491.970, 52853.249 25/08/23,01:12:01,01,06,1, 11.9,1,1, 11.969, 10432.052, 491.941, 52853.192 25/08/23,01:12:01,02,06,1, 11.9,1,1, 11.969, 10432.058, 491.963, 52853.215 25/08/23,01:12:01,03,06,1, 11.9,1,1, 11.969, 10432.093, 491.947, 52853.248 25/08/23,01:12:01,04,06,1, 11.9,1,1, 11.969, 10432.094, 491.952, 52853.220 25/08/23,01:12:01,05,06,1, 11.9,1,1, 11.969, 10432.101, 491.949, 52853.159 25/08/23,01:12:01,06,06,1, 11.9,1,1, 11.969, 10432.118, 491.941, 52853.191 25/08/23,01:12:01,07,06,1, 11.9,1,1, 11.969, 10432.122, 491.960, 52853.193 25/08/23,01:12:01,08,06,1, 11.9,1,1, 11.969, 10432.126, 491.957, 52853.358 25/08/23,01:12:01,09,06,1, 11.9,1,1, 11.969, 10432.143, 491.964, 52853.248 25/08/23,01:12:01,10,06,1, 11.9,1,1, 11.969, 10432.169, 491.944, 52853.227 25/08/23,01:12:01,11,06,1, 11.9,1,1, 11.969, 10432.177, 491.947, 52853.183 25/08/23,01:12:01,12,06,1, 11.9,1,1, 11.969, 10432.180, 491.949, 52853.376 25/08/23,01:12:01,13,06,1, 11.9,1,1, 11.969, 10432.212, 491.953, 52853.305 25/08/23,01:12:01,14,06,1, 11.9,1,1, 11.969, 10432.268, 491.945, 52853.248 25/08/23,01:12:01,15,06,1, 11.9,1,1, 11.969, 10432.249, 491.953, 52853.179 25/08/23,01:12:01,16,06,1, 11.9,1,1, 11.969, 10432.280, 491.938, 52853.159 25/08/23,01:12:01,17,06,1, 11.9,1,1, 11.969, 10432.273, 491.912, 52853.184 25/08/23,01:12:01,18,06,1, 11.9,1,1, 11.969, 10432.318, 491.941, 52853.104 25/08/23,01:12:01,19,06,1, 11.9,1,1, 11.969, 10432.323, 491.942, 52853.049 25/08/23,01:12:02,00,06,1, 12.0,1,1, 11.967, 10432.323, 491.942, 52853.049 25/08/23,01:12:02,01,06,1, 12.0,1,1, 11.967, 10432.329, 491.975, 52853.060 25/08/23,01:12:02,02,06,1, 12.0,1,1, 11.967, 10432.335, 491.942, 52853.159 25/08/23,01:12:02,03,06,1, 12.0,1,1, 11.967, 10432.328, 491.959, 52853.064 25/08/23,01:12:02,04,06,1, 12.0,1,1, 11.967, 10432.376, 491.965, 52852.984 25/08/23,01:12:02,05,06,1, 12.0,1,1, 11.967, 10432.409, 491.976, 52853.172 25/08/23,01:12:02,06,06,1, 12.0,1,1, 11.967, 10432.413, 492.002, 52853.125 25/08/23,01:12:02,07,06,1, 12.0,1,1, 11.967, 10432.419, 491.991, 52853.098 25/08/23,01:12:02,08,06,1, 12.0,1,1, 11.967, 10432.443, 492.005, 52853.022 25/08/23,01:12:02,09,06,1, 12.0,1,1, 11.967, 10432.479, 492.029, 52853.015 25/08/23,01:12:02,10,06,1, 12.0,1,1, 11.967, 10432.443, 492.044, 52853.110 25/08/23,01:12:02,11,06,1, 12.0,1,1, 11.967, 10432.484, 492.014, 52853.021 25/08/23,01:12:02,12,06,1, 12.0,1,1, 11.967, 10432.467, 492.044, 52853.017 25/08/23,01:12:02,13,06,1, 12.0,1,1, 11.967, 10432.516, 492.062, 52853.123 25/08/23,01:12:02,14,06,1, 12.0,1,1, 11.967, 10432.482, 492.079, 52853.042 25/08/23,01:12:02,15,06,1, 12.0,1,1, 11.967, 10432.502, 492.093, 52853.104 25/08/23,01:12:02,16,06,1, 12.0,1,1, 11.967, 10432.541, 492.118, 52853.000 25/08/23,01:12:02,17,06,1, 12.0,1,1, 11.967, 10432.564, 492.127, 52852.986 25/08/23,01:12:02,18,06,1, 12.0,1,1, 11.967, 10432.532, 492.134, 52853.009 25/08/23,01:12:02,19,06,1, 12.0,1,1, 11.967, 10432.556, 492.181, 52853.010 25/08/23,01:12:03,00,06,1, 11.9,1,1, 11.969, 10432.549, 492.181, 52853.010 25/08/23,01:12:03,01,06,1, 11.9,1,1, 11.969, 10432.575, 492.194, 52852.970 25/08/23,01:12:03,02,06,1, 11.9,1,1, 11.969, 10432.604, 492.225, 52853.031 25/08/23,01:12:03,03,06,1, 11.9,1,1, 11.969, 10432.618, 492.248, 52852.986 25/08/23,01:12:03,04,06,1, 11.9,1,1, 11.969, 10432.655, 492.281, 52852.996 25/08/23,01:12:03,05,06,1, 11.9,1,1, 11.969, 10432.661, 492.283, 52853.003 25/08/23,01:12:03,06,06,1, 11.9,1,1, 11.969, 10432.679, 492.308, 52853.001 25/08/23,01:12:03,07,06,1, 11.9,1,1, 11.969, 10432.668, 492.308, 52852.999 25/08/23,01:12:03,08,06,1, 11.9,1,1, 11.969, 10432.685, 492.341, 52852.998 25/08/23,01:12:03,09,06,1, 11.9,1,1, 11.969, 10432.728, 492.371, 52852.992 25/08/23,01:12:03,10,06,1, 11.9,1,1, 11.969, 10432.739, 492.374, 52853.006 25/08/23,01:12:03,11,06,1, 11.9,1,1, 11.969, 10432.756, 492.405, 52852.976 25/08/23,01:12:03,12,06,1, 11.9,1,1, 11.969, 10432.788, 492.433, 52853.012 25/08/23,01:12:03,13,06,1, 11.9,1,1, 11.969, 10432.821, 492.456, 52852.977 25/08/23,01:12:03,14,06,1, 11.9,1,1, 11.969, 10432.819, 492.483, 52853.005 25/08/23,01:12:03,15,06,1, 11.9,1,1, 11.969, 10432.818, 492.515, 52853.037 25/08/23,01:12:03,16,06,1, 11.9,1,1, 11.969, 10432.841, 492.546, 52853.009 25/08/23,01:12:03,17,06,1, 11.9,1,1, 11.969, 10432.886, 492.497, 52852.915 25/08/23,01:12:03,18,06,1, 11.9,1,1, 11.969, 10432.889, 492.582, 52852.993 25/08/23,01:12:03,19,06,1, 11.9,1,1, 11.969, 10432.922, 492.584, 52852.925 25/08/23,01:12:04,00,06,1, 11.9,1,1, 11.968, 10432.916, 492.584, 52852.925 25/08/23,01:12:04,01,06,1, 11.9,1,1, 11.968, 10432.978, 492.632, 52852.947 25/08/23,01:12:04,02,06,1, 11.9,1,1, 11.968, 10432.977, 492.637, 52853.008 25/08/23,01:12:04,03,06,1, 11.9,1,1, 11.968, 10433.007, 492.665, 52852.995 25/08/23,01:12:04,04,06,1, 11.9,1,1, 11.968, 10433.020, 492.685, 52853.005 25/08/23,01:12:04,05,06,1, 11.9,1,1, 11.968, 10433.047, 492.732, 52852.950 25/08/23,01:12:04,06,06,1, 11.9,1,1, 11.968, 10433.054, 492.734, 52853.028 25/08/23,01:12:04,07,06,1, 11.9,1,1, 11.968, 10433.084, 492.758, 52852.869 25/08/23,01:12:04,08,06,1, 11.9,1,1, 11.968, 10433.119, 492.764, 52852.954 25/08/23,01:12:04,09,06,1, 11.9,1,1, 11.968, 10433.131, 492.795, 52853.002 25/08/23,01:12:04,10,06,1, 11.9,1,1, 11.968, 10433.145, 492.799, 52852.982 25/08/23,01:12:04,11,06,1, 11.9,1,1, 11.968, 10433.170, 492.852, 52852.985 25/08/23,01:12:04,12,06,1, 11.9,1,1, 11.968, 10433.206, 492.847, 52853.013 25/08/23,01:12:04,13,06,1, 11.9,1,1, 11.968, 10433.211, 492.865, 52852.970 25/08/23,01:12:04,14,06,1, 11.9,1,1, 11.968, 10433.214, 492.901, 52852.949 25/08/23,01:12:04,15,06,1, 11.9,1,1, 11.968, 10433.244, 492.898, 52852.930 25/08/23,01:12:04,16,06,1, 11.9,1,1, 11.968, 10433.254, 492.884, 52853.034 25/08/23,01:12:04,17,06,1, 11.9,1,1, 11.968, 10433.266, 492.922, 52852.943 25/08/23,01:12:04,18,06,1, 11.9,1,1, 11.968, 10433.301, 492.918, 52852.957 25/08/23,01:12:04,19,06,1, 11.9,1,1, 11.968, 10433.322, 492.940, 52852.971 25/08/23,01:12:05,00,06,1, 11.9,1,1, 11.966, 10433.316, 492.940, 52852.971 25/08/23,01:12:05,01,06,1, 11.9,1,1, 11.966, 10433.341, 492.965, 52852.882 25/08/23,01:12:05,02,06,1, 11.9,1,1, 11.966, 10433.366, 492.985, 52853.008 25/08/23,01:12:05,03,06,1, 11.9,1,1, 11.966, 10433.357, 492.984, 52852.940 25/08/23,01:12:05,04,06,1, 11.9,1,1, 11.966, 10433.394, 492.965, 52852.950 25/08/23,01:12:05,05,06,1, 11.9,1,1, 11.966, 10433.354, 492.988, 52852.939 25/08/23,01:12:05,06,06,1, 11.9,1,1, 11.966, 10433.410, 492.987, 52852.947 25/08/23,01:12:05,07,06,1, 11.9,1,1, 11.966, 10433.402, 492.985, 52852.871 25/08/23,01:12:05,08,06,1, 11.9,1,1, 11.966, 10433.421, 492.993, 52852.932 25/08/23,01:12:05,09,06,1, 11.9,1,1, 11.966, 10433.445, 493.005, 52852.910 25/08/23,01:12:05,10,06,1, 11.9,1,1, 11.966, 10433.432, 493.006, 52852.905 25/08/23,01:12:05,11,06,1, 11.9,1,1, 11.966, 10433.471, 492.986, 52852.923 25/08/23,01:12:05,12,06,1, 11.9,1,1, 11.966, 10433.480, 492.991, 52852.916 25/08/23,01:12:05,13,06,1, 11.9,1,1, 11.966, 10433.479, 493.012, 52852.940 25/08/23,01:12:05,14,06,1, 11.9,1,1, 11.966, 10433.504, 492.969, 52852.879 25/08/23,01:12:05,15,06,1, 11.9,1,1, 11.966, 10433.504, 492.970, 52852.917 25/08/23,01:12:05,16,06,1, 11.9,1,1, 11.966, 10433.515, 492.968, 52852.847 25/08/23,01:12:05,17,06,1, 11.9,1,1, 11.966, 10433.524, 492.957, 52852.858 25/08/23,01:12:05,18,06,1, 11.9,1,1, 11.966, 10433.528, 492.923, 52852.880 25/08/23,01:12:05,19,06,1, 11.9,1,1, 11.966, 10433.538, 492.929, 52852.868 25/08/23,01:12:06,00,07,1, 11.9,1,1, 11.969, 10433.533, 492.929, 52852.868 25/08/23,01:12:06,01,07,1, 11.9,1,1, 11.969, 10433.543, 492.919, 52852.812 25/08/23,01:12:06,02,07,1, 11.9,1,1, 11.969, 10433.563, 492.891, 52852.879 25/08/23,01:12:06,03,07,1, 11.9,1,1, 11.969, 10433.544, 492.895, 52852.845 25/08/23,01:12:06,04,07,1, 11.9,1,1, 11.969, 10433.575, 492.882, 52852.845 25/08/23,01:12:06,05,07,1, 11.9,1,1, 11.969, 10433.586, 492.851, 52852.774 25/08/23,01:12:06,06,07,1, 11.9,1,1, 11.969, 10433.582, 492.826, 52852.813 25/08/23,01:12:06,07,07,1, 11.9,1,1, 11.969, 10433.577, 492.818, 52852.813 25/08/23,01:12:06,08,07,1, 11.9,1,1, 11.969, 10433.612, 492.813, 52852.755 25/08/23,01:12:06,09,07,1, 11.9,1,1, 11.969, 10433.606, 492.784, 52852.804 25/08/23,01:12:06,10,07,1, 11.9,1,1, 11.969, 10433.612, 492.761, 52852.778 25/08/23,01:12:06,11,07,1, 11.9,1,1, 11.969, 10433.628, 492.756, 52852.775 25/08/23,01:12:06,12,07,1, 11.9,1,1, 11.969, 10433.612, 492.754, 52852.766 25/08/23,01:12:06,13,07,1, 11.9,1,1, 11.969, 10433.635, 492.700, 52852.797 25/08/23,01:12:06,14,07,1, 11.9,1,1, 11.969, 10433.625, 492.712, 52852.764 25/08/23,01:12:06,15,07,1, 11.9,1,1, 11.969, 10433.616, 492.683, 52852.750 25/08/23,01:12:06,16,07,1, 11.9,1,1, 11.969, 10433.602, 492.645, 52852.837 25/08/23,01:12:06,17,07,1, 11.9,1,1, 11.969, 10433.608, 492.631, 52852.788 25/08/23,01:12:06,18,07,1, 11.9,1,1, 11.969, 10433.611, 492.606, 52852.706 25/08/23,01:12:06,19,07,1, 11.9,1,1, 11.969, 10433.604, 492.600, 52852.813 25/08/23,01:12:07,00,07,1, 11.9,1,1, 11.971, 10433.600, 492.600, 52852.813 25/08/23,01:12:07,01,07,1, 11.9,1,1, 11.971, 10433.616, 492.533, 52852.739 25/08/23,01:12:07,02,07,1, 11.9,1,1, 11.971, 10433.648, 492.558, 52852.777 25/08/23,01:12:07,03,07,1, 11.9,1,1, 11.971, 10433.652, 492.493, 52852.754 25/08/23,01:12:07,04,07,1, 11.9,1,1, 11.971, 10433.609, 492.495, 52852.765 25/08/23,01:12:07,05,07,1, 11.9,1,1, 11.971, 10433.635, 492.476, 52852.734 25/08/23,01:12:07,06,07,1, 11.9,1,1, 11.971, 10433.617, 492.430, 52852.703 25/08/23,01:12:07,07,07,1, 11.9,1,1, 11.971, 10433.596, 492.407, 52852.744 25/08/23,01:12:07,08,07,1, 11.9,1,1, 11.971, 10433.634, 492.400, 52852.716 25/08/23,01:12:07,09,07,1, 11.9,1,1, 11.971, 10433.611, 492.373, 52852.692 25/08/23,01:12:07,10,07,1, 11.9,1,1, 11.971, 10433.563, 492.337, 52852.704 25/08/23,01:12:07,11,07,1, 11.9,1,1, 11.971, 10433.582, 492.320, 52852.741 25/08/23,01:12:07,12,07,1, 11.9,1,1, 11.971, 10433.599, 492.266, 52852.678 25/08/23,01:12:07,13,07,1, 11.9,1,1, 11.971, 10433.598, 492.254, 52852.687 25/08/23,01:12:07,14,07,1, 11.9,1,1, 11.971, 10433.603, 492.248, 52852.715 25/08/23,01:12:07,15,07,1, 11.9,1,1, 11.971, 10433.590, 492.219, 52852.696 25/08/23,01:12:07,16,07,1, 11.9,1,1, 11.971, 10433.565, 492.187, 52852.644 25/08/23,01:12:07,17,07,1, 11.9,1,1, 11.971, 10433.579, 492.205, 52852.760 25/08/23,01:12:07,18,07,1, 11.9,1,1, 11.971, 10433.588, 492.152, 52852.744 25/08/23,01:12:07,19,07,1, 11.9,1,1, 11.971, 10433.545, 492.136, 52852.750 25/08/23,01:12:08,00,06,1, 11.9,1,1, 11.968, 10433.542, 492.136, 52852.750 25/08/23,01:12:08,01,06,1, 11.9,1,1, 11.968, 10433.536, 492.075, 52852.677 25/08/23,01:12:08,02,06,1, 11.9,1,1, 11.968, 10433.563, 492.056, 52852.723 25/08/23,01:12:08,03,06,1, 11.9,1,1, 11.968, 10433.531, 492.050, 52852.685 25/08/23,01:12:08,04,06,1, 11.9,1,1, 11.968, 10433.545, 491.998, 52852.683 25/08/23,01:12:08,05,06,1, 11.9,1,1, 11.968, 10433.544, 492.008, 52852.755 25/08/23,01:12:08,06,06,1, 11.9,1,1, 11.968, 10433.539, 492.018, 52852.761 25/08/23,01:12:08,07,06,1, 11.9,1,1, 11.968, 10433.525, 491.972, 52852.766 25/08/23,01:12:08,08,06,1, 11.9,1,1, 11.968, 10433.540, 491.957, 52852.770 25/08/23,01:12:08,09,06,1, 11.9,1,1, 11.968, 10433.529, 491.932, 52852.793 25/08/23,01:12:08,10,06,1, 11.9,1,1, 11.968, 10433.495, 491.921, 52852.780 25/08/23,01:12:08,11,06,1, 11.9,1,1, 11.968, 10433.527, 491.909, 52852.808 25/08/23,01:12:08,12,06,1, 11.9,1,1, 11.968, 10433.500, 491.900, 52852.767 25/08/23,01:12:08,13,06,1, 11.9,1,1, 11.968, 10433.504, 491.883, 52852.797 25/08/23,01:12:08,14,06,1, 11.9,1,1, 11.968, 10433.506, 491.891, 52852.813 25/08/23,01:12:08,15,06,1, 11.9,1,1, 11.968, 10433.488, 491.851, 52852.816 25/08/23,01:12:08,16,06,1, 11.9,1,1, 11.968, 10433.496, 491.860, 52852.899 25/08/23,01:12:08,17,06,1, 11.9,1,1, 11.968, 10433.512, 491.844, 52852.834 25/08/23,01:12:08,18,06,1, 11.9,1,1, 11.968, 10433.461, 491.833, 52852.853 25/08/23,01:12:08,19,06,1, 11.9,1,1, 11.968, 10433.488, 491.822, 52852.799 25/08/23,01:12:09,00,06,1, 11.9,1,1, 11.968, 10433.483, 491.822, 52852.799 25/08/23,01:12:09,01,06,1, 11.9,1,1, 11.968, 10433.444, 491.830, 52852.874 25/08/23,01:12:09,02,06,1, 11.9,1,1, 11.968, 10433.456, 491.822, 52852.944 25/08/23,01:12:09,03,06,1, 11.9,1,1, 11.968, 10433.456, 491.839, 52853.001 25/08/23,01:12:09,04,06,1, 11.9,1,1, 11.968, 10433.445, 491.831, 52853.026 25/08/23,01:12:09,05,06,1, 11.9,1,1, 11.968, 10433.454, 491.836, 52852.996 25/08/23,01:12:09,06,06,1, 11.9,1,1, 11.968, 10433.443, 491.838, 52853.108 25/08/23,01:12:09,07,06,1, 11.9,1,1, 11.968, 10433.458, 491.840, 52853.061 25/08/23,01:12:09,08,06,1, 11.9,1,1, 11.968, 10433.448, 491.815, 52853.059 25/08/23,01:12:09,09,06,1, 11.9,1,1, 11.968, 10433.434, 491.826, 52853.095 25/08/23,01:12:09,10,06,1, 11.9,1,1, 11.968, 10433.428, 491.822, 52853.194 25/08/23,01:12:09,11,06,1, 11.9,1,1, 11.968, 10433.442, 491.832, 52853.152 25/08/23,01:12:09,12,06,1, 11.9,1,1, 11.968, 10433.400, 491.839, 52853.276 25/08/23,01:12:09,13,06,1, 11.9,1,1, 11.968, 10433.391, 491.819, 52853.294 25/08/23,01:12:09,14,06,1, 11.9,1,1, 11.968, 10433.397, 491.857, 52853.237 25/08/23,01:12:09,15,06,1, 11.9,1,1, 11.968, 10433.391, 491.854, 52853.337 25/08/23,01:12:09,16,06,1, 11.9,1,1, 11.968, 10433.396, 491.889, 52853.392 25/08/23,01:12:09,17,06,1, 11.9,1,1, 11.968, 10433.400, 491.862, 52853.420 25/08/23,01:12:09,18,06,1, 11.9,1,1, 11.968, 10433.399, 491.891, 52853.414 25/08/23,01:12:09,19,06,1, 11.9,1,1, 11.968, 10433.385, 491.886, 52853.426 25/08/23,01:12:10,00,06,1, 11.9,1,1, 11.967, 10433.383, 491.886, 52853.426 25/08/23,01:12:10,01,06,1, 11.9,1,1, 11.967, 10433.369, 491.920, 52853.557 25/08/23,01:12:10,02,06,1, 11.9,1,1, 11.967, 10433.375, 491.937, 52853.623 25/08/23,01:12:10,03,06,1, 11.9,1,1, 11.967, 10433.346, 491.936, 52853.578 25/08/23,01:12:10,04,06,1, 11.9,1,1, 11.967, 10433.345, 491.958, 52853.670 25/08/23,01:12:10,05,06,1, 11.9,1,1, 11.967, 10433.339, 491.965, 52853.587 25/08/23,01:12:10,06,06,1, 11.9,1,1, 11.967, 10433.348, 491.983, 52853.659 25/08/23,01:12:10,07,06,1, 11.9,1,1, 11.967, 10433.336, 491.986, 52853.756 25/08/23,01:12:10,08,06,1, 11.9,1,1, 11.967, 10433.297, 492.019, 52853.790 25/08/23,01:12:10,09,06,1, 11.9,1,1, 11.967, 10433.312, 492.027, 52853.829 25/08/23,01:12:10,10,06,1, 11.9,1,1, 11.967, 10433.317, 492.056, 52853.804 25/08/23,01:12:10,11,06,1, 11.9,1,1, 11.967, 10433.309, 492.067, 52853.875 25/08/23,01:12:10,12,06,1, 11.9,1,1, 11.967, 10433.284, 492.121, 52854.002 25/08/23,01:12:10,13,06,1, 11.9,1,1, 11.967, 10433.300, 492.123, 52854.037 25/08/23,01:12:10,14,06,1, 11.9,1,1, 11.967, 10433.294, 492.167, 52854.025 25/08/23,01:12:10,15,06,1, 11.9,1,1, 11.967, 10433.254, 492.189, 52854.057 25/08/23,01:12:10,16,06,1, 11.9,1,1, 11.967, 10433.248, 492.217, 52854.105 25/08/23,01:12:10,17,06,1, 11.9,1,1, 11.967, 10433.252, 492.245, 52854.172 25/08/23,01:12:10,18,06,1, 11.9,1,1, 11.967, 10433.295, 492.295, 52854.112 25/08/23,01:12:10,19,06,1, 11.9,1,1, 11.967, 10433.204, 492.296, 52854.130 25/08/23,01:12:11,00,06,1, 11.9,1,1, 11.968, 10433.199, 492.296, 52854.130 25/08/23,01:12:11,01,06,1, 11.9,1,1, 11.968, 10433.214, 492.363, 52854.359 25/08/23,01:12:11,02,06,1, 11.9,1,1, 11.968, 10433.224, 492.414, 52854.347 25/08/23,01:12:11,03,06,1, 11.9,1,1, 11.968, 10433.213, 492.466, 52854.535 25/08/23,01:12:11,04,06,1, 11.9,1,1, 11.968, 10433.208, 492.520, 52854.582 25/08/23,01:12:11,05,06,1, 11.9,1,1, 11.968, 10433.201, 492.537, 52854.562 25/08/23,01:12:11,06,06,1, 11.9,1,1, 11.968, 10433.176, 492.582, 52854.626 25/08/23,01:12:11,07,06,1, 11.9,1,1, 11.968, 10433.197, 492.617, 52854.662 25/08/23,01:12:11,08,06,1, 11.9,1,1, 11.968, 10433.192, 492.661, 52854.710 25/08/23,01:12:11,09,06,1, 11.9,1,1, 11.968, 10433.178, 492.687, 52854.779 25/08/23,01:12:11,10,06,1, 11.9,1,1, 11.968, 10433.198, 492.728, 52854.778 25/08/23,01:12:11,11,06,1, 11.9,1,1, 11.968, 10433.179, 492.766, 52854.815 25/08/23,01:12:11,12,06,1, 11.9,1,1, 11.968, 10433.179, 492.823, 52854.983 25/08/23,01:12:11,13,06,1, 11.9,1,1, 11.968, 10433.180, 492.864, 52854.957 25/08/23,01:12:11,14,06,1, 11.9,1,1, 11.968, 10433.189, 492.912, 52855.053 25/08/23,01:12:11,15,06,1, 11.9,1,1, 11.968, 10433.173, 492.946, 52855.154 25/08/23,01:12:11,16,06,1, 11.9,1,1, 11.968, 10433.155, 492.980, 52855.149 25/08/23,01:12:11,17,06,1, 11.9,1,1, 11.968, 10433.171, 493.039, 52855.267 25/08/23,01:12:11,18,06,1, 11.9,1,1, 11.968, 10433.165, 493.060, 52855.210 25/08/23,01:12:11,19,06,1, 11.9,1,1, 11.968, 10433.177, 493.094, 52855.274 25/08/23,01:12:12,00,06,1, 11.9,1,1, 11.966, 10433.174, 493.094, 52855.274 25/08/23,01:12:12,01,06,1, 11.9,1,1, 11.966, 10433.160, 493.187, 52855.427 25/08/23,01:12:12,02,06,1, 11.9,1,1, 11.966, 10433.183, 493.246, 52855.533 25/08/23,01:12:12,03,06,1, 11.9,1,1, 11.966, 10433.183, 493.285, 52855.589 25/08/23,01:12:12,04,06,1, 11.9,1,1, 11.966, 10433.224, 493.318, 52855.606 25/08/23,01:12:12,05,06,1, 11.9,1,1, 11.966, 10433.170, 493.369, 52855.594 25/08/23,01:12:12,06,06,1, 11.9,1,1, 11.966, 10433.185, 493.411, 52855.660 25/08/23,01:12:12,07,06,1, 11.9,1,1, 11.966, 10433.186, 493.450, 52855.682 25/08/23,01:12:12,08,06,1, 11.9,1,1, 11.966, 10433.166, 493.507, 52855.697 25/08/23,01:12:12,09,06,1, 11.9,1,1, 11.966, 10433.203, 493.552, 52855.841 25/08/23,01:12:12,10,06,1, 11.9,1,1, 11.966, 10433.253, 493.605, 52855.825 25/08/23,01:12:12,11,06,1, 11.9,1,1, 11.966, 10433.239, 493.670, 52855.955 25/08/23,01:12:12,12,06,1, 11.9,1,1, 11.966, 10433.237, 493.679, 52855.965 25/08/23,01:12:12,13,06,1, 11.9,1,1, 11.966, 10433.254, 493.745, 52856.030 25/08/23,01:12:12,14,06,1, 11.9,1,1, 11.966, 10433.259, 493.802, 52856.106 25/08/23,01:12:12,15,06,1, 11.9,1,1, 11.966, 10433.249, 493.843, 52856.119 25/08/23,01:12:12,16,06,1, 11.9,1,1, 11.966, 10433.278, 493.879, 52856.153 25/08/23,01:12:12,17,06,1, 11.9,1,1, 11.966, 10433.313, 493.931, 52856.221 25/08/23,01:12:12,18,06,1, 11.9,1,1, 11.966, 10433.335, 493.991, 52856.248 25/08/23,01:12:12,19,06,1, 11.9,1,1, 11.966, 10433.335, 494.047, 52856.356 25/08/23,01:12:13,00,07,1, 11.9,1,1, 11.968, 10433.333, 494.047, 52856.356 25/08/23,01:12:13,01,07,1, 11.9,1,1, 11.968, 10433.353, 494.132, 52856.359 25/08/23,01:12:13,02,07,1, 11.9,1,1, 11.968, 10433.394, 494.182, 52856.441 25/08/23,01:12:13,03,07,1, 11.9,1,1, 11.968, 10433.408, 494.220, 52856.475 25/08/23,01:12:13,04,07,1, 11.9,1,1, 11.968, 10433.422, 494.265, 52856.473 25/08/23,01:12:13,05,07,1, 11.9,1,1, 11.968, 10433.416, 494.317, 52856.578 25/08/23,01:12:13,06,07,1, 11.9,1,1, 11.968, 10433.449, 494.350, 52856.592 25/08/23,01:12:13,07,07,1, 11.9,1,1, 11.968, 10433.477, 494.411, 52856.656 25/08/23,01:12:13,08,07,1, 11.9,1,1, 11.968, 10433.490, 494.462, 52856.674 25/08/23,01:12:13,09,07,1, 11.9,1,1, 11.968, 10433.548, 494.494, 52856.655 25/08/23,01:12:13,10,07,1, 11.9,1,1, 11.968, 10433.528, 494.528, 52856.755 25/08/23,01:12:13,11,07,1, 11.9,1,1, 11.968, 10433.561, 494.595, 52856.772 25/08/23,01:12:13,12,07,1, 11.9,1,1, 11.968, 10433.576, 494.628, 52856.798 25/08/23,01:12:13,13,07,1, 11.9,1,1, 11.968, 10433.594, 494.679, 52856.857 25/08/23,01:12:13,14,07,1, 11.9,1,1, 11.968, 10433.638, 494.709, 52856.860 25/08/23,01:12:13,15,07,1, 11.9,1,1, 11.968, 10433.653, 494.746, 52856.904 25/08/23,01:12:13,16,07,1, 11.9,1,1, 11.968, 10433.649, 494.780, 52856.951 25/08/23,01:12:13,17,07,1, 11.9,1,1, 11.968, 10433.671, 494.834, 52856.985 25/08/23,01:12:13,18,07,1, 11.9,1,1, 11.968, 10433.676, 494.867, 52857.053 25/08/23,01:12:13,19,07,1, 11.9,1,1, 11.968, 10433.686, 494.882, 52857.066 25/08/23,01:12:14,00,07,1, 11.9,1,1, 11.968, 10433.683, 494.882, 52857.066 25/08/23,01:12:14,01,07,1, 11.9,1,1, 11.968, 10433.737, 494.954, 52857.076 25/08/23,01:12:14,02,07,1, 11.9,1,1, 11.968, 10433.736, 494.980, 52857.052 25/08/23,01:12:14,03,07,1, 11.9,1,1, 11.968, 10433.759, 495.019, 52857.098 25/08/23,01:12:14,04,07,1, 11.9,1,1, 11.968, 10433.767, 495.068, 52857.093 25/08/23,01:12:14,05,07,1, 11.9,1,1, 11.968, 10433.773, 495.081, 52857.113 25/08/23,01:12:14,06,07,1, 11.9,1,1, 11.968, 10433.796, 495.109, 52857.103 25/08/23,01:12:14,07,07,1, 11.9,1,1, 11.968, 10433.818, 495.156, 52857.101 25/08/23,01:12:14,08,07,1, 11.9,1,1, 11.968, 10433.820, 495.166, 52857.135 25/08/23,01:12:14,09,07,1, 11.9,1,1, 11.968, 10433.837, 495.185, 52857.211 25/08/23,01:12:14,10,07,1, 11.9,1,1, 11.968, 10433.836, 495.196, 52857.221 25/08/23,01:12:14,11,07,1, 11.9,1,1, 11.968, 10433.867, 495.224, 52857.238 25/08/23,01:12:14,12,07,1, 11.9,1,1, 11.968, 10433.854, 495.227, 52857.194 25/08/23,01:12:14,13,07,1, 11.9,1,1, 11.968, 10433.882, 495.260, 52857.214 25/08/23,01:12:14,14,07,1, 11.9,1,1, 11.968, 10433.886, 495.274, 52857.207 25/08/23,01:12:14,15,07,1, 11.9,1,1, 11.968, 10433.891, 495.287, 52857.197 25/08/23,01:12:14,16,07,1, 11.9,1,1, 11.968, 10433.909, 495.280, 52857.195 25/08/23,01:12:14,17,07,1, 11.9,1,1, 11.968, 10433.909, 495.310, 52857.220 25/08/23,01:12:14,18,07,1, 11.9,1,1, 11.968, 10433.931, 495.333, 52857.241 25/08/23,01:12:14,19,07,1, 11.9,1,1, 11.968, 10433.938, 495.323, 52857.188 25/08/23,01:12:15,00,06,1, 11.9,1,1, 11.964, 10433.934, 495.323, 52857.188 25/08/23,01:12:15,01,06,1, 11.9,1,1, 11.964, 10433.938, 495.337, 52857.243 25/08/23,01:12:15,02,06,1, 11.9,1,1, 11.964, 10433.944, 495.324, 52857.205 25/08/23,01:12:15,03,06,1, 11.9,1,1, 11.964, 10433.957, 495.327, 52857.109 25/08/23,01:12:15,04,06,1, 11.9,1,1, 11.964, 10433.957, 495.332, 52857.140 25/08/23,01:12:15,05,06,1, 11.9,1,1, 11.964, 10433.956, 495.330, 52857.152 25/08/23,01:12:15,06,06,1, 11.9,1,1, 11.964, 10433.974, 495.325, 52857.171 25/08/23,01:12:15,07,06,1, 11.9,1,1, 11.964, 10433.954, 495.297, 52857.123 25/08/23,01:12:15,08,06,1, 11.9,1,1, 11.964, 10433.978, 495.294, 52857.129 25/08/23,01:12:15,09,06,1, 11.9,1,1, 11.964, 10433.972, 495.301, 52857.143 25/08/23,01:12:15,10,06,1, 11.9,1,1, 11.964, 10433.957, 495.283, 52857.066 25/08/23,01:12:15,11,06,1, 11.9,1,1, 11.964, 10433.974, 495.263, 52857.061 25/08/23,01:12:15,12,06,1, 11.9,1,1, 11.964, 10433.984, 495.266, 52857.043 25/08/23,01:12:15,13,06,1, 11.9,1,1, 11.964, 10433.947, 495.248, 52857.056 25/08/23,01:12:15,14,06,1, 11.9,1,1, 11.964, 10433.957, 495.211, 52857.018 25/08/23,01:12:15,15,06,1, 11.9,1,1, 11.964, 10433.964, 495.204, 52856.900 25/08/23,01:12:15,16,06,1, 11.9,1,1, 11.964, 10433.968, 495.204, 52856.925 25/08/23,01:12:15,17,06,1, 11.9,1,1, 11.964, 10433.953, 495.155, 52856.952 25/08/23,01:12:15,18,06,1, 11.9,1,1, 11.964, 10433.957, 495.157, 52856.932 25/08/23,01:12:15,19,06,1, 11.9,1,1, 11.964, 10433.951, 495.146, 52856.857 25/08/23,01:12:16,00,07,1, 11.9,1,1, 11.967, 10433.950, 495.146, 52856.857 25/08/23,01:12:16,01,07,1, 11.9,1,1, 11.967, 10433.940, 495.093, 52856.832 25/08/23,01:12:16,02,07,1, 11.9,1,1, 11.967, 10433.937, 495.087, 52856.815 25/08/23,01:12:16,03,07,1, 11.9,1,1, 11.967, 10433.945, 495.097, 52856.809 25/08/23,01:12:16,04,07,1, 11.9,1,1, 11.967, 10433.932, 495.057, 52856.737 25/08/23,01:12:16,05,07,1, 11.9,1,1, 11.967, 10433.924, 495.040, 52856.763 25/08/23,01:12:16,06,07,1, 11.9,1,1, 11.967, 10433.919, 495.034, 52856.746 25/08/23,01:12:16,07,07,1, 11.9,1,1, 11.967, 10433.911, 495.033, 52856.745 25/08/23,01:12:16,08,07,1, 11.9,1,1, 11.967, 10433.911, 495.005, 52856.698 25/08/23,01:12:16,09,07,1, 11.9,1,1, 11.967, 10433.903, 495.006, 52856.686 25/08/23,01:12:16,10,07,1, 11.9,1,1, 11.967, 10433.902, 494.979, 52856.656 25/08/23,01:12:16,11,07,1, 11.9,1,1, 11.967, 10433.885, 494.958, 52856.528 25/08/23,01:12:16,12,07,1, 11.9,1,1, 11.967, 10433.882, 494.963, 52856.474 25/08/23,01:12:16,13,07,1, 11.9,1,1, 11.967, 10433.883, 494.969, 52856.562 25/08/23,01:12:16,14,07,1, 11.9,1,1, 11.967, 10433.856, 494.933, 52856.491 25/08/23,01:12:16,15,07,1, 11.9,1,1, 11.967, 10433.849, 494.894, 52856.465 25/08/23,01:12:16,16,07,1, 11.9,1,1, 11.967, 10433.827, 494.917, 52856.480 25/08/23,01:12:16,17,07,1, 11.9,1,1, 11.967, 10433.832, 494.887, 52856.501 25/08/23,01:12:16,18,07,1, 11.9,1,1, 11.967, 10433.814, 494.879, 52856.449 25/08/23,01:12:16,19,07,1, 11.9,1,1, 11.967, 10433.792, 494.856, 52856.388 25/08/23,01:12:17,00,06,1, 11.9,1,1, 11.964, 10433.792, 494.856, 52856.388 25/08/23,01:12:17,01,06,1, 11.9,1,1, 11.964, 10433.765, 494.837, 52856.345 25/08/23,01:12:17,02,06,1, 11.9,1,1, 11.964, 10433.744, 494.815, 52856.319 25/08/23,01:12:17,03,06,1, 11.9,1,1, 11.964, 10433.735, 494.818, 52856.441 25/08/23,01:12:17,04,06,1, 11.9,1,1, 11.964, 10433.701, 494.795, 52856.203 25/08/23,01:12:17,05,06,1, 11.9,1,1, 11.964, 10433.695, 494.776, 52856.262 25/08/23,01:12:17,06,06,1, 11.9,1,1, 11.964, 10433.634, 494.768, 52856.297 25/08/23,01:12:17,07,06,1, 11.9,1,1, 11.964, 10433.655, 494.777, 52856.223 25/08/23,01:12:17,08,06,1, 11.9,1,1, 11.964, 10433.629, 494.757, 52856.193 25/08/23,01:12:17,09,06,1, 11.9,1,1, 11.964, 10433.614, 494.739, 52856.195 25/08/23,01:12:17,10,06,1, 11.9,1,1, 11.964, 10433.564, 494.766, 52856.176 25/08/23,01:12:17,11,06,1, 11.9,1,1, 11.964, 10433.573, 494.741, 52856.090 25/08/23,01:12:17,12,06,1, 11.9,1,1, 11.964, 10433.528, 494.707, 52856.086 25/08/23,01:12:17,13,06,1, 11.9,1,1, 11.964, 10433.495, 494.697, 52856.066 25/08/23,01:12:17,14,06,1, 11.9,1,1, 11.964, 10433.493, 494.694, 52856.040 25/08/23,01:12:17,15,06,1, 11.9,1,1, 11.964, 10433.474, 494.680, 52855.936 25/08/23,01:12:17,16,06,1, 11.9,1,1, 11.964, 10433.442, 494.641, 52855.922 25/08/23,01:12:17,17,06,1, 11.9,1,1, 11.964, 10433.422, 494.660, 52855.928 25/08/23,01:12:17,18,06,1, 11.9,1,1, 11.964, 10433.413, 494.625, 52855.892 25/08/23,01:12:17,19,06,1, 11.9,1,1, 11.964, 10433.390, 494.613, 52855.881 25/08/23,01:12:18,00,06,1, 11.9,1,1, 11.968, 10433.383, 494.613, 52855.881 25/08/23,01:12:18,01,06,1, 11.9,1,1, 11.968, 10433.323, 494.598, 52855.836 25/08/23,01:12:18,02,06,1, 11.9,1,1, 11.968, 10433.280, 494.569, 52855.812 25/08/23,01:12:18,03,06,1, 11.9,1,1, 11.968, 10433.281, 494.563, 52855.775 25/08/23,01:12:18,04,06,1, 11.9,1,1, 11.968, 10433.265, 494.544, 52855.719 25/08/23,01:12:18,05,06,1, 11.9,1,1, 11.968, 10433.206, 494.503, 52855.764 25/08/23,01:12:18,06,06,1, 11.9,1,1, 11.968, 10433.189, 494.495, 52855.632 25/08/23,01:12:18,07,06,1, 11.9,1,1, 11.968, 10433.177, 494.454, 52855.643 25/08/23,01:12:18,08,06,1, 11.9,1,1, 11.968, 10433.122, 494.441, 52855.572 25/08/23,01:12:18,09,06,1, 11.9,1,1, 11.968, 10433.117, 494.411, 52855.564 25/08/23,01:12:18,10,06,1, 11.9,1,1, 11.968, 10433.090, 494.382, 52855.523 25/08/23,01:12:18,11,06,1, 11.9,1,1, 11.968, 10433.038, 494.379, 52855.556 25/08/23,01:12:18,12,06,1, 11.9,1,1, 11.968, 10433.033, 494.326, 52855.525 25/08/23,01:12:18,13,06,1, 11.9,1,1, 11.968, 10432.978, 494.304, 52855.514 25/08/23,01:12:18,14,06,1, 11.9,1,1, 11.968, 10432.958, 494.269, 52855.482 25/08/23,01:12:18,15,06,1, 11.9,1,1, 11.968, 10432.966, 494.229, 52855.404 25/08/23,01:12:18,16,06,1, 11.9,1,1, 11.968, 10432.911, 494.191, 52855.383 25/08/23,01:12:18,17,06,1, 11.9,1,1, 11.968, 10432.895, 494.189, 52855.350 25/08/23,01:12:18,18,06,1, 11.9,1,1, 11.968, 10432.850, 494.138, 52855.338 25/08/23,01:12:18,19,06,1, 11.9,1,1, 11.968, 10432.848, 494.074, 52855.286 25/08/23,01:12:19,00,06,1, 12.0,1,1, 11.965, 10432.841, 494.074, 52855.286 25/08/23,01:12:19,01,06,1, 12.0,1,1, 11.965, 10432.808, 494.030, 52855.221 25/08/23,01:12:19,02,06,1, 12.0,1,1, 11.965, 10432.804, 493.997, 52855.268 25/08/23,01:12:19,03,06,1, 12.0,1,1, 11.965, 10432.769, 493.964, 52855.095 25/08/23,01:12:19,04,06,1, 12.0,1,1, 11.965, 10432.745, 493.934, 52855.176 25/08/23,01:12:19,05,06,1, 12.0,1,1, 11.965, 10432.707, 493.855, 52855.007 25/08/23,01:12:19,06,06,1, 12.0,1,1, 11.965, 10432.678, 493.848, 52855.101 25/08/23,01:12:19,07,06,1, 12.0,1,1, 11.965, 10432.660, 493.779, 52855.047 25/08/23,01:12:19,08,06,1, 12.0,1,1, 11.965, 10432.640, 493.784, 52855.127 25/08/23,01:12:19,09,06,1, 12.0,1,1, 11.965, 10432.631, 493.722, 52855.018 25/08/23,01:12:19,10,06,1, 12.0,1,1, 11.965, 10432.639, 493.673, 52854.971 25/08/23,01:12:19,11,06,1, 12.0,1,1, 11.965, 10432.607, 493.632, 52854.890 25/08/23,01:12:19,12,06,1, 12.0,1,1, 11.965, 10432.613, 493.602, 52854.875 25/08/23,01:12:19,13,06,1, 12.0,1,1, 11.965, 10432.594, 493.556, 52854.829 25/08/23,01:12:19,14,06,1, 12.0,1,1, 11.965, 10432.596, 493.525, 52854.844 25/08/23,01:12:19,15,06,1, 12.0,1,1, 11.965, 10432.574, 493.467, 52854.834 25/08/23,01:12:19,16,06,1, 12.0,1,1, 11.965, 10432.551, 493.450, 52854.834 25/08/23,01:12:19,17,06,1, 12.0,1,1, 11.965, 10432.540, 493.404, 52854.761 25/08/23,01:12:19,18,06,1, 12.0,1,1, 11.965, 10432.534, 493.374, 52854.752 25/08/23,01:12:19,19,06,1, 12.0,1,1, 11.965, 10432.502, 493.331, 52854.707 25/08/23,01:12:20,00,07,1, 11.9,1,1, 11.970, 10432.498, 493.331, 52854.707 25/08/23,01:12:20,01,07,1, 11.9,1,1, 11.970, 10432.490, 493.277, 52854.745 25/08/23,01:12:20,02,07,1, 11.9,1,1, 11.970, 10432.494, 493.217, 52854.725 25/08/23,01:12:20,03,07,1, 11.9,1,1, 11.970, 10432.463, 493.195, 52854.649 25/08/23,01:12:20,04,07,1, 11.9,1,1, 11.970, 10432.442, 493.164, 52854.606 25/08/23,01:12:20,05,07,1, 11.9,1,1, 11.970, 10432.429, 493.148, 52854.643 25/08/23,01:12:20,06,07,1, 11.9,1,1, 11.970, 10432.433, 493.114, 52854.594 25/08/23,01:12:20,07,07,1, 11.9,1,1, 11.970, 10432.432, 493.081, 52854.595 25/08/23,01:12:20,08,07,1, 11.9,1,1, 11.970, 10432.409, 493.034, 52854.594 25/08/23,01:12:20,09,07,1, 11.9,1,1, 11.970, 10432.415, 493.012, 52854.541 25/08/23,01:12:20,10,07,1, 11.9,1,1, 11.970, 10432.423, 492.990, 52854.479 25/08/23,01:12:20,11,07,1, 11.9,1,1, 11.970, 10432.419, 492.991, 52854.520 25/08/23,01:12:20,12,07,1, 11.9,1,1, 11.970, 10432.407, 492.935, 52854.542 25/08/23,01:12:20,13,07,1, 11.9,1,1, 11.970, 10432.393, 492.917, 52854.499 25/08/23,01:12:20,14,07,1, 11.9,1,1, 11.970, 10432.401, 492.911, 52854.449 25/08/23,01:12:20,15,07,1, 11.9,1,1, 11.970, 10432.403, 492.890, 52854.497 25/08/23,01:12:20,16,07,1, 11.9,1,1, 11.970, 10432.405, 492.883, 52854.471 25/08/23,01:12:20,17,07,1, 11.9,1,1, 11.970, 10432.415, 492.845, 52854.417 25/08/23,01:12:20,18,07,1, 11.9,1,1, 11.970, 10432.412, 492.846, 52854.506 25/08/23,01:12:20,19,07,1, 11.9,1,1, 11.970, 10432.399, 492.799, 52854.431 25/08/23,01:12:21,00,06,1, 11.9,1,1, 11.968, 10432.398, 492.799, 52854.431 25/08/23,01:12:21,01,06,1, 11.9,1,1, 11.968, 10432.405, 492.802, 52854.386 25/08/23,01:12:21,02,06,1, 11.9,1,1, 11.968, 10432.410, 492.804, 52854.464 25/08/23,01:12:21,03,06,1, 11.9,1,1, 11.968, 10432.401, 492.774, 52854.377 25/08/23,01:12:21,04,06,1, 11.9,1,1, 11.968, 10432.441, 492.757, 52854.347 25/08/23,01:12:21,05,06,1, 11.9,1,1, 11.968, 10432.453, 492.754, 52854.344 25/08/23,01:12:21,06,06,1, 11.9,1,1, 11.968, 10432.445, 492.767, 52854.389 25/08/23,01:12:21,07,06,1, 11.9,1,1, 11.968, 10432.449, 492.736, 52854.408 25/08/23,01:12:21,08,06,1, 11.9,1,1, 11.968, 10432.439, 492.750, 52854.413 25/08/23,01:12:21,09,06,1, 11.9,1,1, 11.968, 10432.456, 492.745, 52854.433 25/08/23,01:12:21,10,06,1, 11.9,1,1, 11.968, 10432.492, 492.724, 52854.364 25/08/23,01:12:21,11,06,1, 11.9,1,1, 11.968, 10432.441, 492.724, 52854.391 25/08/23,01:12:21,12,06,1, 11.9,1,1, 11.968, 10432.486, 492.723, 52854.334 25/08/23,01:12:21,13,06,1, 11.9,1,1, 11.968, 10432.479, 492.737, 52854.328 25/08/23,01:12:21,14,06,1, 11.9,1,1, 11.968, 10432.512, 492.734, 52854.411 25/08/23,01:12:21,15,06,1, 11.9,1,1, 11.968, 10432.513, 492.752, 52854.359 25/08/23,01:12:21,16,06,1, 11.9,1,1, 11.968, 10432.522, 492.750, 52854.322 25/08/23,01:12:21,17,06,1, 11.9,1,1, 11.968, 10432.500, 492.744, 52854.309 25/08/23,01:12:21,18,06,1, 11.9,1,1, 11.968, 10432.511, 492.762, 52854.380 25/08/23,01:12:21,19,06,1, 11.9,1,1, 11.968, 10432.540, 492.752, 52854.404 25/08/23,01:12:22,00,06,1, 11.9,1,1, 11.970, 10432.532, 492.752, 52854.404 25/08/23,01:12:22,01,06,1, 11.9,1,1, 11.970, 10432.542, 492.779, 52854.429 25/08/23,01:12:22,02,06,1, 11.9,1,1, 11.970, 10432.576, 492.783, 52854.411 25/08/23,01:12:22,03,06,1, 11.9,1,1, 11.970, 10432.564, 492.796, 52854.432 25/08/23,01:12:22,04,06,1, 11.9,1,1, 11.970, 10432.581, 492.813, 52854.452 25/08/23,01:12:22,05,06,1, 11.9,1,1, 11.970, 10432.600, 492.820, 52854.389 25/08/23,01:12:22,06,06,1, 11.9,1,1, 11.970, 10432.624, 492.819, 52854.442 25/08/23,01:12:22,07,06,1, 11.9,1,1, 11.970, 10432.625, 492.840, 52854.492 25/08/23,01:12:22,08,06,1, 11.9,1,1, 11.970, 10432.639, 492.853, 52854.398 25/08/23,01:12:22,09,06,1, 11.9,1,1, 11.970, 10432.669, 492.859, 52854.519 25/08/23,01:12:22,10,06,1, 11.9,1,1, 11.970, 10432.709, 492.888, 52854.505 25/08/23,01:12:22,11,06,1, 11.9,1,1, 11.970, 10432.695, 492.865, 52854.473 25/08/23,01:12:22,12,06,1, 11.9,1,1, 11.970, 10432.740, 492.899, 52854.481 25/08/23,01:12:22,13,06,1, 11.9,1,1, 11.970, 10432.729, 492.868, 52854.472 25/08/23,01:12:22,14,06,1, 11.9,1,1, 11.970, 10432.770, 492.882, 52854.470 25/08/23,01:12:22,15,06,1, 11.9,1,1, 11.970, 10432.791, 492.868, 52854.489 25/08/23,01:12:22,16,06,1, 11.9,1,1, 11.970, 10432.808, 492.909, 52854.491 25/08/23,01:12:22,17,06,1, 11.9,1,1, 11.970, 10432.815, 492.891, 52854.490 25/08/23,01:12:22,18,06,1, 11.9,1,1, 11.970, 10432.828, 492.915, 52854.560 25/08/23,01:12:22,19,06,1, 11.9,1,1, 11.970, 10432.866, 492.913, 52854.525 25/08/23,01:12:23,00,06,1, 11.9,1,1, 11.966, 10432.866, 492.913, 52854.525 25/08/23,01:12:23,01,06,1, 11.9,1,1, 11.966, 10432.891, 492.921, 52854.555 25/08/23,01:12:23,02,06,1, 11.9,1,1, 11.966, 10432.904, 492.927, 52854.587 25/08/23,01:12:23,03,06,1, 11.9,1,1, 11.966, 10432.927, 492.920, 52854.556 25/08/23,01:12:23,04,06,1, 11.9,1,1, 11.966, 10432.960, 492.929, 52854.588 25/08/23,01:12:23,05,06,1, 11.9,1,1, 11.966, 10432.973, 492.945, 52854.588 25/08/23,01:12:23,06,06,1, 11.9,1,1, 11.966, 10432.985, 492.948, 52854.578 25/08/23,01:12:23,07,06,1, 11.9,1,1, 11.966, 10433.003, 492.963, 52854.631 25/08/23,01:12:23,08,06,1, 11.9,1,1, 11.966, 10433.013, 492.961, 52854.597 25/08/23,01:12:23,09,06,1, 11.9,1,1, 11.966, 10433.022, 492.971, 52854.612 25/08/23,01:12:23,10,06,1, 11.9,1,1, 11.966, 10433.060, 492.965, 52854.608 25/08/23,01:12:23,11,06,1, 11.9,1,1, 11.966, 10433.094, 492.981, 52854.656 25/08/23,01:12:23,12,06,1, 11.9,1,1, 11.966, 10433.082, 492.996, 52854.643 25/08/23,01:12:23,13,06,1, 11.9,1,1, 11.966, 10433.091, 492.989, 52854.639 25/08/23,01:12:23,14,06,1, 11.9,1,1, 11.966, 10433.152, 492.969, 52854.632 25/08/23,01:12:23,15,06,1, 11.9,1,1, 11.966, 10433.147, 493.003, 52854.653 25/08/23,01:12:23,16,06,1, 11.9,1,1, 11.966, 10433.156, 493.005, 52854.689 25/08/23,01:12:23,17,06,1, 11.9,1,1, 11.966, 10433.179, 493.020, 52854.820 25/08/23,01:12:23,18,06,1, 11.9,1,1, 11.966, 10433.212, 492.998, 52854.636 25/08/23,01:12:23,19,06,1, 11.9,1,1, 11.966, 10433.199, 493.019, 52854.701 25/08/23,01:12:24,00,05,1, 11.9,1,1, 11.967, 10433.199, 493.019, 52854.701 25/08/23,01:12:24,01,05,1, 11.9,1,1, 11.967, 10433.265, 493.022, 52854.676 25/08/23,01:12:24,02,05,1, 11.9,1,1, 11.967, 10433.261, 493.015, 52854.735 25/08/23,01:12:24,03,05,1, 11.9,1,1, 11.967, 10433.280, 493.041, 52854.705 25/08/23,01:12:24,04,05,1, 11.9,1,1, 11.967, 10433.291, 493.034, 52854.708 25/08/23,01:12:24,05,05,1, 11.9,1,1, 11.967, 10433.295, 493.043, 52854.743 25/08/23,01:12:24,06,05,1, 11.9,1,1, 11.967, 10433.289, 493.034, 52854.788 25/08/23,01:12:24,07,05,1, 11.9,1,1, 11.967, 10433.312, 493.064, 52854.748 25/08/23,01:12:24,08,05,1, 11.9,1,1, 11.967, 10433.338, 493.049, 52854.730 25/08/23,01:12:24,09,05,1, 11.9,1,1, 11.967, 10433.381, 493.065, 52854.827 25/08/23,01:12:24,10,05,1, 11.9,1,1, 11.967, 10433.369, 493.077, 52854.809 25/08/23,01:12:24,11,05,1, 11.9,1,1, 11.967, 10433.381, 493.085, 52854.896 25/08/23,01:12:24,12,05,1, 11.9,1,1, 11.967, 10433.404, 493.090, 52854.911 25/08/23,01:12:24,13,05,1, 11.9,1,1, 11.967, 10433.444, 493.102, 52854.873 25/08/23,01:12:24,14,05,1, 11.9,1,1, 11.967, 10433.443, 493.089, 52854.839 25/08/23,01:12:24,15,05,1, 11.9,1,1, 11.967, 10433.453, 493.087, 52854.827 25/08/23,01:12:24,16,05,1, 11.9,1,1, 11.967, 10433.461, 493.099, 52854.853 25/08/23,01:12:24,17,05,1, 11.9,1,1, 11.967, 10433.461, 493.108, 52854.878 25/08/23,01:12:24,18,05,1, 11.9,1,1, 11.967, 10433.477, 493.124, 52854.905 25/08/23,01:12:24,19,05,1, 11.9,1,1, 11.967, 10433.486, 493.119, 52854.879 25/08/23,01:12:25,00,05,1, 11.9,1,1, 11.967, 10433.483, 493.119, 52854.879 25/08/23,01:12:25,01,05,1, 11.9,1,1, 11.967, 10433.487, 493.122, 52854.948 25/08/23,01:12:25,02,05,1, 11.9,1,1, 11.967, 10433.514, 493.116, 52854.923 25/08/23,01:12:25,03,05,1, 11.9,1,1, 11.967, 10433.536, 493.139, 52854.939 25/08/23,01:12:25,04,05,1, 11.9,1,1, 11.967, 10433.552, 493.127, 52854.952 25/08/23,01:12:25,05,05,1, 11.9,1,1, 11.967, 10433.545, 493.137, 52854.988 25/08/23,01:12:25,06,05,1, 11.9,1,1, 11.967, 10433.585, 493.127, 52855.016 25/08/23,01:12:25,07,05,1, 11.9,1,1, 11.967, 10433.572, 493.140, 52854.986 25/08/23,01:12:25,08,05,1, 11.9,1,1, 11.967, 10433.611, 493.146, 52855.051 25/08/23,01:12:25,09,05,1, 11.9,1,1, 11.967, 10433.591, 493.151, 52855.016 25/08/23,01:12:25,10,05,1, 11.9,1,1, 11.967, 10433.594, 493.129, 52855.028 25/08/23,01:12:25,11,05,1, 11.9,1,1, 11.967, 10433.621, 493.137, 52855.111 25/08/23,01:12:25,12,05,1, 11.9,1,1, 11.967, 10433.629, 493.158, 52855.061 25/08/23,01:12:25,13,05,1, 11.9,1,1, 11.967, 10433.632, 493.168, 52855.099 25/08/23,01:12:25,14,05,1, 11.9,1,1, 11.967, 10433.605, 493.162, 52855.144 25/08/23,01:12:25,15,05,1, 11.9,1,1, 11.967, 10433.653, 493.161, 52855.100 25/08/23,01:12:25,16,05,1, 11.9,1,1, 11.967, 10433.632, 493.180, 52855.141 25/08/23,01:12:25,17,05,1, 11.9,1,1, 11.967, 10433.651, 493.180, 52855.148 25/08/23,01:12:25,18,05,1, 11.9,1,1, 11.967, 10433.663, 493.184, 52855.103 25/08/23,01:12:25,19,05,1, 11.9,1,1, 11.967, 10433.657, 493.208, 52855.159 25/08/23,01:12:26,00,05,1, 12.0,1,1, 11.969, 10433.650, 493.208, 52855.159 25/08/23,01:12:26,01,05,1, 12.0,1,1, 11.969, 10433.667, 493.208, 52855.169 25/08/23,01:12:26,02,05,1, 12.0,1,1, 11.969, 10433.705, 493.230, 52855.188 25/08/23,01:12:26,03,05,1, 12.0,1,1, 11.969, 10433.686, 493.195, 52855.169 25/08/23,01:12:26,04,05,1, 12.0,1,1, 11.969, 10433.707, 493.222, 52855.208 25/08/23,01:12:26,05,05,1, 12.0,1,1, 11.969, 10433.711, 493.230, 52855.229 25/08/23,01:12:26,06,05,1, 12.0,1,1, 11.969, 10433.695, 493.260, 52855.238 25/08/23,01:12:26,07,05,1, 12.0,1,1, 11.969, 10433.711, 493.271, 52855.254 25/08/23,01:12:26,08,05,1, 12.0,1,1, 11.969, 10433.680, 493.250, 52855.253 25/08/23,01:12:26,09,05,1, 12.0,1,1, 11.969, 10433.700, 493.268, 52855.245 25/08/23,01:12:26,10,05,1, 12.0,1,1, 11.969, 10433.704, 493.282, 52855.308 25/08/23,01:12:26,11,05,1, 12.0,1,1, 11.969, 10433.691, 493.286, 52855.269 25/08/23,01:12:26,12,05,1, 12.0,1,1, 11.969, 10433.709, 493.298, 52855.317 25/08/23,01:12:26,13,05,1, 12.0,1,1, 11.969, 10433.726, 493.296, 52855.261 25/08/23,01:12:26,14,05,1, 12.0,1,1, 11.969, 10433.711, 493.307, 52855.315 25/08/23,01:12:26,15,05,1, 12.0,1,1, 11.969, 10433.727, 493.337, 52855.335 25/08/23,01:12:26,16,05,1, 12.0,1,1, 11.969, 10433.716, 493.341, 52855.317 25/08/23,01:12:26,17,05,1, 12.0,1,1, 11.969, 10433.700, 493.335, 52855.344 25/08/23,01:12:26,18,05,1, 12.0,1,1, 11.969, 10433.705, 493.339, 52855.347 25/08/23,01:12:26,19,05,1, 12.0,1,1, 11.969, 10433.694, 493.326, 52855.357 25/08/23,01:12:27,00,05,1, 11.9,1,1, 11.969, 10433.692, 493.326, 52855.357 25/08/23,01:12:27,01,05,1, 11.9,1,1, 11.969, 10433.703, 493.344, 52855.379 25/08/23,01:12:27,02,05,1, 11.9,1,1, 11.969, 10433.693, 493.344, 52855.326 25/08/23,01:12:27,03,05,1, 11.9,1,1, 11.969, 10433.708, 493.379, 52855.312 25/08/23,01:12:27,04,05,1, 11.9,1,1, 11.969, 10433.695, 493.385, 52855.308 25/08/23,01:12:27,05,05,1, 11.9,1,1, 11.969, 10433.680, 493.385, 52855.364 25/08/23,01:12:27,06,05,1, 11.9,1,1, 11.969, 10433.689, 493.378, 52855.376 25/08/23,01:12:27,07,05,1, 11.9,1,1, 11.969, 10433.671, 493.397, 52855.386 25/08/23,01:12:27,08,05,1, 11.9,1,1, 11.969, 10433.685, 493.378, 52855.383 25/08/23,01:12:27,09,05,1, 11.9,1,1, 11.969, 10433.680, 493.406, 52855.387 25/08/23,01:12:27,10,05,1, 11.9,1,1, 11.969, 10433.662, 493.363, 52855.420 25/08/23,01:12:27,11,05,1, 11.9,1,1, 11.969, 10433.663, 493.401, 52855.405 25/08/23,01:12:27,12,05,1, 11.9,1,1, 11.969, 10433.657, 493.389, 52855.382 25/08/23,01:12:27,13,05,1, 11.9,1,1, 11.969, 10433.647, 493.366, 52855.395 25/08/23,01:12:27,14,05,1, 11.9,1,1, 11.969, 10433.645, 493.375, 52855.393 25/08/23,01:12:27,15,05,1, 11.9,1,1, 11.969, 10433.638, 493.382, 52855.395 25/08/23,01:12:27,16,05,1, 11.9,1,1, 11.969, 10433.657, 493.387, 52855.410 25/08/23,01:12:27,17,05,1, 11.9,1,1, 11.969, 10433.662, 493.344, 52855.381 25/08/23,01:12:27,18,05,1, 11.9,1,1, 11.969, 10433.661, 493.364, 52855.369 25/08/23,01:12:27,19,05,1, 11.9,1,1, 11.969, 10433.652, 493.366, 52855.431 25/08/23,01:12:28,00,06,1, 11.9,1,1, 11.973, 10433.650, 493.366, 52855.431 25/08/23,01:12:28,01,06,1, 11.9,1,1, 11.973, 10433.640, 493.354, 52855.396 25/08/23,01:12:28,02,06,1, 11.9,1,1, 11.973, 10433.661, 493.334, 52855.398 25/08/23,01:12:28,03,06,1, 11.9,1,1, 11.973, 10433.664, 493.330, 52855.362 25/08/23,01:12:28,04,06,1, 11.9,1,1, 11.973, 10433.637, 493.343, 52855.415 25/08/23,01:12:28,05,06,1, 11.9,1,1, 11.973, 10433.649, 493.324, 52855.398 25/08/23,01:12:28,06,06,1, 11.9,1,1, 11.973, 10433.639, 493.318, 52855.364 25/08/23,01:12:28,07,06,1, 11.9,1,1, 11.973, 10433.617, 493.318, 52855.403 25/08/23,01:12:28,08,06,1, 11.9,1,1, 11.973, 10433.663, 493.304, 52855.391 25/08/23,01:12:28,09,06,1, 11.9,1,1, 11.973, 10433.654, 493.303, 52855.392 25/08/23,01:12:28,10,06,1, 11.9,1,1, 11.973, 10433.621, 493.283, 52855.398 25/08/23,01:12:28,11,06,1, 11.9,1,1, 11.973, 10433.636, 493.321, 52855.581 25/08/23,01:12:28,12,06,1, 11.9,1,1, 11.973, 10433.660, 493.284, 52855.314 25/08/23,01:12:28,13,06,1, 11.9,1,1, 11.973, 10433.644, 493.262, 52855.287 25/08/23,01:12:28,14,06,1, 11.9,1,1, 11.973, 10433.637, 493.252, 52855.339 25/08/23,01:12:28,15,06,1, 11.9,1,1, 11.973, 10433.647, 493.276, 52855.353 25/08/23,01:12:28,16,06,1, 11.9,1,1, 11.973, 10433.636, 493.241, 52855.332 25/08/23,01:12:28,17,06,1, 11.9,1,1, 11.973, 10433.619, 493.240, 52855.385 25/08/23,01:12:28,18,06,1, 11.9,1,1, 11.973, 10433.625, 493.222, 52855.338 25/08/23,01:12:28,19,06,1, 11.9,1,1, 11.973, 10433.614, 493.241, 52855.376 25/08/23,01:12:29,00,05,1, 11.9,1,1, 11.968, 10433.608, 493.241, 52855.376 25/08/23,01:12:29,01,05,1, 11.9,1,1, 11.968, 10433.624, 493.209, 52855.351 25/08/23,01:12:29,02,05,1, 11.9,1,1, 11.968, 10433.624, 493.189, 52855.346 25/08/23,01:12:29,03,05,1, 11.9,1,1, 11.968, 10433.620, 493.187, 52855.338 25/08/23,01:12:29,04,05,1, 11.9,1,1, 11.968, 10433.620, 493.190, 52855.309 25/08/23,01:12:29,05,05,1, 11.9,1,1, 11.968, 10433.603, 493.169, 52855.345 25/08/23,01:12:29,06,05,1, 11.9,1,1, 11.968, 10433.591, 493.190, 52855.287 25/08/23,01:12:29,07,05,1, 11.9,1,1, 11.968, 10433.588, 493.181, 52855.356 25/08/23,01:12:29,08,05,1, 11.9,1,1, 11.968, 10433.617, 493.134, 52855.321 25/08/23,01:12:29,09,05,1, 11.9,1,1, 11.968, 10433.601, 493.149, 52855.324 25/08/23,01:12:29,10,05,1, 11.9,1,1, 11.968, 10433.598, 493.144, 52855.389 25/08/23,01:12:29,11,05,1, 11.9,1,1, 11.968, 10433.596, 493.095, 52855.349 25/08/23,01:12:29,12,05,1, 11.9,1,1, 11.968, 10433.607, 493.122, 52855.359 25/08/23,01:12:29,13,05,1, 11.9,1,1, 11.968, 10433.595, 493.100, 52855.415 25/08/23,01:12:29,14,05,1, 11.9,1,1, 11.968, 10433.608, 493.113, 52855.331 25/08/23,01:12:29,15,05,1, 11.9,1,1, 11.968, 10433.596, 493.091, 52855.324 25/08/23,01:12:29,16,05,1, 11.9,1,1, 11.968, 10433.585, 493.079, 52855.385 25/08/23,01:12:29,17,05,1, 11.9,1,1, 11.968, 10433.611, 493.092, 52855.399 25/08/23,01:12:29,18,05,1, 11.9,1,1, 11.968, 10433.622, 493.059, 52855.376 25/08/23,01:12:29,19,05,1, 11.9,1,1, 11.968, 10433.592, 493.032, 52855.160 25/08/23,01:12:30,00,07,1, 11.9,1,1, 11.968, 10433.592, 493.032, 52855.160 25/08/23,01:12:30,01,07,1, 11.9,1,1, 11.968, 10433.572, 493.027, 52855.374 25/08/23,01:12:30,02,07,1, 11.9,1,1, 11.968, 10433.590, 493.033, 52855.405 25/08/23,01:12:30,03,07,1, 11.9,1,1, 11.968, 10433.595, 493.026, 52855.449 25/08/23,01:12:30,04,07,1, 11.9,1,1, 11.968, 10433.568, 493.023, 52855.390 25/08/23,01:12:30,05,07,1, 11.9,1,1, 11.968, 10433.576, 493.010, 52855.419 25/08/23,01:12:30,06,07,1, 11.9,1,1, 11.968, 10433.594, 493.006, 52855.441 25/08/23,01:12:30,07,07,1, 11.9,1,1, 11.968, 10433.595, 492.993, 52855.404 25/08/23,01:12:30,08,07,1, 11.9,1,1, 11.968, 10433.591, 492.987, 52855.392 25/08/23,01:12:30,09,07,1, 11.9,1,1, 11.968, 10433.578, 492.967, 52855.371 25/08/23,01:12:30,10,07,1, 11.9,1,1, 11.968, 10433.581, 492.957, 52855.350 25/08/23,01:12:30,11,07,1, 11.9,1,1, 11.968, 10433.573, 492.949, 52855.381 25/08/23,01:12:30,12,07,1, 11.9,1,1, 11.968, 10433.573, 492.942, 52855.337 25/08/23,01:12:30,13,07,1, 11.9,1,1, 11.968, 10433.596, 492.910, 52855.415 25/08/23,01:12:30,14,07,1, 11.9,1,1, 11.968, 10433.615, 492.897, 52855.372 25/08/23,01:12:30,15,07,1, 11.9,1,1, 11.968, 10433.600, 492.875, 52855.394 25/08/23,01:12:30,16,07,1, 11.9,1,1, 11.968, 10433.551, 492.889, 52855.375 25/08/23,01:12:30,17,07,1, 11.9,1,1, 11.968, 10433.591, 492.834, 52855.361 25/08/23,01:12:30,18,07,1, 11.9,1,1, 11.968, 10433.590, 492.829, 52855.331 25/08/23,01:12:30,19,07,1, 11.9,1,1, 11.968, 10433.597, 492.828, 52855.367 25/08/23,01:12:31,00,06,1, 12.0,1,1, 11.966, 10433.592, 492.828, 52855.367 25/08/23,01:12:31,01,06,1, 12.0,1,1, 11.966, 10433.596, 492.800, 52855.373 25/08/23,01:12:31,02,06,1, 12.0,1,1, 11.966, 10433.581, 492.781, 52855.396 25/08/23,01:12:31,03,06,1, 12.0,1,1, 11.966, 10433.596, 492.771, 52855.393 25/08/23,01:12:31,04,06,1, 12.0,1,1, 11.966, 10433.569, 492.753, 52855.380 25/08/23,01:12:31,05,06,1, 12.0,1,1, 11.966, 10433.564, 492.769, 52855.402 25/08/23,01:12:31,06,06,1, 12.0,1,1, 11.966, 10433.581, 492.738, 52855.406 25/08/23,01:12:31,07,06,1, 12.0,1,1, 11.966, 10433.559, 492.722, 52855.404 25/08/23,01:12:31,08,06,1, 12.0,1,1, 11.966, 10433.561, 492.738, 52855.422 25/08/23,01:12:31,09,06,1, 12.0,1,1, 11.966, 10433.564, 492.720, 52855.425 25/08/23,01:12:31,10,06,1, 12.0,1,1, 11.966, 10433.551, 492.714, 52855.403 25/08/23,01:12:31,11,06,1, 12.0,1,1, 11.966, 10433.552, 492.685, 52855.410 25/08/23,01:12:31,12,06,1, 12.0,1,1, 11.966, 10433.564, 492.680, 52855.403 25/08/23,01:12:31,13,06,1, 12.0,1,1, 11.966, 10433.544, 492.679, 52855.408 25/08/23,01:12:31,14,06,1, 12.0,1,1, 11.966, 10433.564, 492.683, 52855.429 25/08/23,01:12:31,15,06,1, 12.0,1,1, 11.966, 10433.555, 492.651, 52855.391 25/08/23,01:12:31,16,06,1, 12.0,1,1, 11.966, 10433.548, 492.660, 52855.385 25/08/23,01:12:31,17,06,1, 12.0,1,1, 11.966, 10433.546, 492.626, 52855.405 25/08/23,01:12:31,18,06,1, 12.0,1,1, 11.966, 10433.549, 492.607, 52855.429 25/08/23,01:12:31,19,06,1, 12.0,1,1, 11.966, 10433.539, 492.639, 52855.425 25/08/23,01:12:32,00,05,1, 11.9,1,1, 11.969, 10433.533, 492.639, 52855.425 25/08/23,01:12:32,01,05,1, 11.9,1,1, 11.969, 10433.540, 492.597, 52855.427 25/08/23,01:12:32,02,05,1, 11.9,1,1, 11.969, 10433.527, 492.612, 52855.433 25/08/23,01:12:32,03,05,1, 11.9,1,1, 11.969, 10433.502, 492.614, 52855.603 25/08/23,01:12:32,04,05,1, 11.9,1,1, 11.969, 10433.529, 492.592, 52855.470 25/08/23,01:12:32,05,05,1, 11.9,1,1, 11.969, 10433.507, 492.596, 52855.472 25/08/23,01:12:32,06,05,1, 11.9,1,1, 11.969, 10433.542, 492.604, 52855.467 25/08/23,01:12:32,07,05,1, 11.9,1,1, 11.969, 10433.529, 492.590, 52855.477 25/08/23,01:12:32,08,05,1, 11.9,1,1, 11.969, 10433.505, 492.571, 52855.453 25/08/23,01:12:32,09,05,1, 11.9,1,1, 11.969, 10433.501, 492.588, 52855.474 25/08/23,01:12:32,10,05,1, 11.9,1,1, 11.969, 10433.500, 492.610, 52855.403 25/08/23,01:12:32,11,05,1, 11.9,1,1, 11.969, 10433.488, 492.590, 52855.526 25/08/23,01:12:32,12,05,1, 11.9,1,1, 11.969, 10433.487, 492.582, 52855.478 25/08/23,01:12:32,13,05,1, 11.9,1,1, 11.969, 10433.481, 492.589, 52855.495 25/08/23,01:12:32,14,05,1, 11.9,1,1, 11.969, 10433.477, 492.604, 52855.536 25/08/23,01:12:32,15,05,1, 11.9,1,1, 11.969, 10433.472, 492.594, 52855.522 25/08/23,01:12:32,16,05,1, 11.9,1,1, 11.969, 10433.477, 492.594, 52855.537 25/08/23,01:12:32,17,05,1, 11.9,1,1, 11.969, 10433.452, 492.605, 52855.462 25/08/23,01:12:32,18,05,1, 11.9,1,1, 11.969, 10433.460, 492.598, 52855.573 25/08/23,01:12:32,19,05,1, 11.9,1,1, 11.969, 10433.437, 492.625, 52855.474 25/08/23,01:12:33,00,06,1, 11.9,1,1, 11.964, 10433.433, 492.625, 52855.474 25/08/23,01:12:33,01,06,1, 11.9,1,1, 11.964, 10433.410, 492.615, 52855.552 25/08/23,01:12:33,02,06,1, 11.9,1,1, 11.964, 10433.430, 492.608, 52855.465 25/08/23,01:12:33,03,06,1, 11.9,1,1, 11.964, 10433.400, 492.609, 52855.463 25/08/23,01:12:33,04,06,1, 11.9,1,1, 11.964, 10433.397, 492.601, 52855.499 25/08/23,01:12:33,05,06,1, 11.9,1,1, 11.964, 10433.370, 492.606, 52855.501 25/08/23,01:12:33,06,06,1, 11.9,1,1, 11.964, 10433.383, 492.611, 52855.521 25/08/23,01:12:33,07,06,1, 11.9,1,1, 11.964, 10433.366, 492.596, 52855.539 25/08/23,01:12:33,08,06,1, 11.9,1,1, 11.964, 10433.349, 492.600, 52855.533 25/08/23,01:12:33,09,06,1, 11.9,1,1, 11.964, 10433.333, 492.639, 52855.535 25/08/23,01:12:33,10,06,1, 11.9,1,1, 11.964, 10433.291, 492.590, 52855.503 25/08/23,01:12:33,11,06,1, 11.9,1,1, 11.964, 10433.272, 492.592, 52855.525 25/08/23,01:12:33,12,06,1, 11.9,1,1, 11.964, 10433.230, 492.580, 52855.509 25/08/23,01:12:33,13,06,1, 11.9,1,1, 11.964, 10433.264, 492.587, 52855.519 25/08/23,01:12:33,14,06,1, 11.9,1,1, 11.964, 10433.259, 492.558, 52855.556 25/08/23,01:12:33,15,06,1, 11.9,1,1, 11.964, 10433.248, 492.556, 52855.515 25/08/23,01:12:33,16,06,1, 11.9,1,1, 11.964, 10433.211, 492.558, 52855.527 25/08/23,01:12:33,17,06,1, 11.9,1,1, 11.964, 10433.186, 492.551, 52855.503 25/08/23,01:12:33,18,06,1, 11.9,1,1, 11.964, 10433.157, 492.525, 52855.502 25/08/23,01:12:33,19,06,1, 11.9,1,1, 11.964, 10433.144, 492.518, 52855.475 25/08/23,01:12:34,00,06,1, 12.0,1,1, 11.966, 10433.141, 492.518, 52855.475 25/08/23,01:12:34,01,06,1, 12.0,1,1, 11.966, 10433.120, 492.483, 52855.495 25/08/23,01:12:34,02,06,1, 12.0,1,1, 11.966, 10433.091, 492.474, 52855.514 25/08/23,01:12:34,03,06,1, 12.0,1,1, 11.966, 10433.079, 492.450, 52855.488 25/08/23,01:12:34,04,06,1, 12.0,1,1, 11.966, 10433.074, 492.428, 52855.492 25/08/23,01:12:34,05,06,1, 12.0,1,1, 11.966, 10433.053, 492.409, 52855.482 25/08/23,01:12:34,06,06,1, 12.0,1,1, 11.966, 10433.035, 492.391, 52855.513 25/08/23,01:12:34,07,06,1, 12.0,1,1, 11.966, 10433.000, 492.386, 52855.473 25/08/23,01:12:34,08,06,1, 12.0,1,1, 11.966, 10432.957, 492.352, 52855.474 25/08/23,01:12:34,09,06,1, 12.0,1,1, 11.966, 10432.939, 492.341, 52855.450 25/08/23,01:12:34,10,06,1, 12.0,1,1, 11.966, 10432.918, 492.304, 52855.482 25/08/23,01:12:34,11,06,1, 12.0,1,1, 11.966, 10432.895, 492.289, 52855.449 25/08/23,01:12:34,12,06,1, 12.0,1,1, 11.966, 10432.866, 492.273, 52855.425 25/08/23,01:12:34,13,06,1, 12.0,1,1, 11.966, 10432.849, 492.238, 52855.398 25/08/23,01:12:34,14,06,1, 12.0,1,1, 11.966, 10432.832, 492.224, 52855.399 25/08/23,01:12:34,15,06,1, 12.0,1,1, 11.966, 10432.787, 492.191, 52855.413 25/08/23,01:12:34,16,06,1, 12.0,1,1, 11.966, 10432.757, 492.167, 52855.358 25/08/23,01:12:34,17,06,1, 12.0,1,1, 11.966, 10432.724, 492.176, 52855.407 25/08/23,01:12:34,18,06,1, 12.0,1,1, 11.966, 10432.705, 492.137, 52855.400 25/08/23,01:12:34,19,06,1, 12.0,1,1, 11.966, 10432.670, 492.108, 52855.486 25/08/23,01:12:35,00,06,1, 11.9,1,1, 11.970, 10432.665, 492.108, 52855.486 25/08/23,01:12:35,01,06,1, 11.9,1,1, 11.970, 10432.600, 492.032, 52855.394 25/08/23,01:12:35,02,06,1, 11.9,1,1, 11.970, 10432.586, 492.022, 52855.365 25/08/23,01:12:35,03,06,1, 11.9,1,1, 11.970, 10432.540, 492.004, 52855.338 25/08/23,01:12:35,04,06,1, 11.9,1,1, 11.970, 10432.523, 491.960, 52855.315 25/08/23,01:12:35,05,06,1, 11.9,1,1, 11.970, 10432.483, 491.924, 52855.325 25/08/23,01:12:35,06,06,1, 11.9,1,1, 11.970, 10432.443, 491.910, 52855.320 25/08/23,01:12:35,07,06,1, 11.9,1,1, 11.970, 10432.438, 491.877, 52855.331 25/08/23,01:12:35,08,06,1, 11.9,1,1, 11.970, 10432.386, 491.864, 52855.314 25/08/23,01:12:35,09,06,1, 11.9,1,1, 11.970, 10432.335, 491.838, 52855.317 25/08/23,01:12:35,10,06,1, 11.9,1,1, 11.970, 10432.325, 491.805, 52855.270 25/08/23,01:12:35,11,06,1, 11.9,1,1, 11.970, 10432.298, 491.790, 52855.319 25/08/23,01:12:35,12,06,1, 11.9,1,1, 11.970, 10432.257, 491.739, 52855.301 25/08/23,01:12:35,13,06,1, 11.9,1,1, 11.970, 10432.233, 491.720, 52855.245 25/08/23,01:12:35,14,06,1, 11.9,1,1, 11.970, 10432.206, 491.698, 52855.307 25/08/23,01:12:35,15,06,1, 11.9,1,1, 11.970, 10432.155, 491.687, 52855.205 25/08/23,01:12:35,16,06,1, 11.9,1,1, 11.970, 10432.122, 491.649, 52855.226 25/08/23,01:12:35,17,06,1, 11.9,1,1, 11.970, 10432.089, 491.631, 52855.252 25/08/23,01:12:35,18,06,1, 11.9,1,1, 11.970, 10432.050, 491.593, 52855.228 25/08/23,01:12:35,19,06,1, 11.9,1,1, 11.970, 10432.007, 491.567, 52855.246 25/08/23,01:12:36,00,07,1, 11.9,1,1, 11.966, 10432.006, 491.567, 52855.246 25/08/23,01:12:36,01,07,1, 11.9,1,1, 11.966, 10431.939, 491.522, 52855.189 25/08/23,01:12:36,02,07,1, 11.9,1,1, 11.966, 10431.916, 491.510, 52855.259 25/08/23,01:12:36,03,07,1, 11.9,1,1, 11.966, 10431.874, 491.499, 52855.243 25/08/23,01:12:36,04,07,1, 11.9,1,1, 11.966, 10431.857, 491.474, 52855.379 25/08/23,01:12:36,05,07,1, 11.9,1,1, 11.966, 10431.836, 491.439, 52855.219 25/08/23,01:12:36,06,07,1, 11.9,1,1, 11.966, 10431.808, 491.412, 52855.276 25/08/23,01:12:36,07,07,1, 11.9,1,1, 11.966, 10431.762, 491.397, 52855.252 25/08/23,01:12:36,08,07,1, 11.9,1,1, 11.966, 10431.737, 491.361, 52855.245 25/08/23,01:12:36,09,07,1, 11.9,1,1, 11.966, 10431.692, 491.346, 52855.298 25/08/23,01:12:36,10,07,1, 11.9,1,1, 11.966, 10431.678, 491.335, 52855.239 25/08/23,01:12:36,11,07,1, 11.9,1,1, 11.966, 10431.634, 491.308, 52855.286 25/08/23,01:12:36,12,07,1, 11.9,1,1, 11.966, 10431.617, 491.273, 52855.310 25/08/23,01:12:36,13,07,1, 11.9,1,1, 11.966, 10431.581, 491.242, 52855.241 25/08/23,01:12:36,14,07,1, 11.9,1,1, 11.966, 10431.558, 491.243, 52855.273 25/08/23,01:12:36,15,07,1, 11.9,1,1, 11.966, 10431.540, 491.215, 52855.233 25/08/23,01:12:36,16,07,1, 11.9,1,1, 11.966, 10431.488, 491.193, 52855.333 25/08/23,01:12:36,17,07,1, 11.9,1,1, 11.966, 10431.460, 491.179, 52855.272 25/08/23,01:12:36,18,07,1, 11.9,1,1, 11.966, 10431.470, 491.154, 52855.285 25/08/23,01:12:36,19,07,1, 11.9,1,1, 11.966, 10431.433, 491.145, 52855.301 25/08/23,01:12:37,00,07,1, 11.9,1,1, 11.967, 10431.430, 491.145, 52855.301 25/08/23,01:12:37,01,07,1, 11.9,1,1, 11.967, 10431.405, 491.102, 52855.332 25/08/23,01:12:37,02,07,1, 11.9,1,1, 11.967, 10431.377, 491.072, 52855.364 25/08/23,01:12:37,03,07,1, 11.9,1,1, 11.967, 10431.329, 491.077, 52855.323 25/08/23,01:12:37,04,07,1, 11.9,1,1, 11.967, 10431.300, 491.030, 52855.362 25/08/23,01:12:37,05,07,1, 11.9,1,1, 11.967, 10431.296, 491.012, 52855.323 25/08/23,01:12:37,06,07,1, 11.9,1,1, 11.967, 10431.252, 491.005, 52855.365 25/08/23,01:12:37,07,07,1, 11.9,1,1, 11.967, 10431.236, 490.972, 52855.324 25/08/23,01:12:37,08,07,1, 11.9,1,1, 11.967, 10431.220, 490.956, 52855.330 25/08/23,01:12:37,09,07,1, 11.9,1,1, 11.967, 10431.167, 490.934, 52855.380 25/08/23,01:12:37,10,07,1, 11.9,1,1, 11.967, 10431.156, 490.913, 52855.381 25/08/23,01:12:37,11,07,1, 11.9,1,1, 11.967, 10431.093, 490.925, 52855.433 25/08/23,01:12:37,12,07,1, 11.9,1,1, 11.967, 10431.104, 490.894, 52855.419 25/08/23,01:12:37,13,07,1, 11.9,1,1, 11.967, 10431.092, 490.883, 52855.416 25/08/23,01:12:37,14,07,1, 11.9,1,1, 11.967, 10431.048, 490.861, 52855.392 25/08/23,01:12:37,15,07,1, 11.9,1,1, 11.967, 10431.046, 490.845, 52855.501 25/08/23,01:12:37,16,07,1, 11.9,1,1, 11.967, 10431.013, 490.826, 52855.460 25/08/23,01:12:37,17,07,1, 11.9,1,1, 11.967, 10430.994, 490.828, 52855.435 25/08/23,01:12:37,18,07,1, 11.9,1,1, 11.967, 10430.949, 490.817, 52855.419 25/08/23,01:12:37,19,07,1, 11.9,1,1, 11.967, 10430.950, 490.807, 52855.445 25/08/23,01:12:38,00,06,1, 12.0,1,1, 11.966, 10430.946, 490.807, 52855.445 25/08/23,01:12:38,01,06,1, 12.0,1,1, 11.966, 10430.890, 490.745, 52855.517 25/08/23,01:12:38,02,06,1, 12.0,1,1, 11.966, 10430.864, 490.753, 52855.485 25/08/23,01:12:38,03,06,1, 12.0,1,1, 11.966, 10430.852, 490.769, 52855.556 25/08/23,01:12:38,04,06,1, 12.0,1,1, 11.966, 10430.841, 490.720, 52855.540 25/08/23,01:12:38,05,06,1, 12.0,1,1, 11.966, 10430.815, 490.703, 52855.577 25/08/23,01:12:38,06,06,1, 12.0,1,1, 11.966, 10430.785, 490.709, 52855.582 25/08/23,01:12:38,07,06,1, 12.0,1,1, 11.966, 10430.770, 490.681, 52855.567 25/08/23,01:12:38,08,06,1, 12.0,1,1, 11.966, 10430.733, 490.685, 52855.576 25/08/23,01:12:38,09,06,1, 12.0,1,1, 11.966, 10430.727, 490.657, 52855.539 25/08/23,01:12:38,10,06,1, 12.0,1,1, 11.966, 10430.700, 490.667, 52855.620 25/08/23,01:12:38,11,06,1, 12.0,1,1, 11.966, 10430.687, 490.634, 52855.598 25/08/23,01:12:38,12,06,1, 12.0,1,1, 11.966, 10430.650, 490.611, 52855.563 25/08/23,01:12:38,13,06,1, 12.0,1,1, 11.966, 10430.647, 490.618, 52855.635 25/08/23,01:12:38,14,06,1, 12.0,1,1, 11.966, 10430.626, 490.591, 52855.629 25/08/23,01:12:38,15,06,1, 12.0,1,1, 11.966, 10430.618, 490.587, 52855.686 25/08/23,01:12:38,16,06,1, 12.0,1,1, 11.966, 10430.604, 490.584, 52855.670 25/08/23,01:12:38,17,06,1, 12.0,1,1, 11.966, 10430.569, 490.552, 52855.436 25/08/23,01:12:38,18,06,1, 12.0,1,1, 11.966, 10430.558, 490.549, 52855.655 25/08/23,01:12:38,19,06,1, 12.0,1,1, 11.966, 10430.530, 490.555, 52855.662 25/08/23,01:12:39,00,06,1, 11.9,1,1, 11.965, 10430.529, 490.555, 52855.662 25/08/23,01:12:39,01,06,1, 11.9,1,1, 11.965, 10430.521, 490.520, 52855.687 25/08/23,01:12:39,02,06,1, 11.9,1,1, 11.965, 10430.482, 490.513, 52855.734 25/08/23,01:12:39,03,06,1, 11.9,1,1, 11.965, 10430.453, 490.506, 52855.708 25/08/23,01:12:39,04,06,1, 11.9,1,1, 11.965, 10430.438, 490.485, 52855.705 25/08/23,01:12:39,05,06,1, 11.9,1,1, 11.965, 10430.406, 490.487, 52855.785 25/08/23,01:12:39,06,06,1, 11.9,1,1, 11.965, 10430.403, 490.462, 52855.743 25/08/23,01:12:39,07,06,1, 11.9,1,1, 11.965, 10430.365, 490.457, 52855.762 25/08/23,01:12:39,08,06,1, 11.9,1,1, 11.965, 10430.342, 490.455, 52855.766 25/08/23,01:12:39,09,06,1, 11.9,1,1, 11.965, 10430.349, 490.432, 52855.841 25/08/23,01:12:39,10,06,1, 11.9,1,1, 11.965, 10430.343, 490.425, 52855.810 25/08/23,01:12:39,11,06,1, 11.9,1,1, 11.965, 10430.323, 490.392, 52855.786 25/08/23,01:12:39,12,06,1, 11.9,1,1, 11.965, 10430.277, 490.399, 52855.865 25/08/23,01:12:39,13,06,1, 11.9,1,1, 11.965, 10430.271, 490.399, 52855.795 25/08/23,01:12:39,14,06,1, 11.9,1,1, 11.965, 10430.273, 490.383, 52855.830 25/08/23,01:12:39,15,06,1, 11.9,1,1, 11.965, 10430.253, 490.360, 52855.909 25/08/23,01:12:39,16,06,1, 11.9,1,1, 11.965, 10430.248, 490.364, 52855.881 25/08/23,01:12:39,17,06,1, 11.9,1,1, 11.965, 10430.217, 490.351, 52855.960 25/08/23,01:12:39,18,06,1, 11.9,1,1, 11.965, 10430.193, 490.353, 52855.884 25/08/23,01:12:39,19,06,1, 11.9,1,1, 11.965, 10430.202, 490.343, 52855.847 25/08/23,01:12:40,00,06,1, 11.9,1,1, 11.968, 10430.195, 490.343, 52855.847 25/08/23,01:12:40,01,06,1, 11.9,1,1, 11.968, 10430.173, 490.332, 52855.852 25/08/23,01:12:40,02,06,1, 11.9,1,1, 11.968, 10430.161, 490.308, 52855.869 25/08/23,01:12:40,03,06,1, 11.9,1,1, 11.968, 10430.123, 490.312, 52855.933 25/08/23,01:12:40,04,06,1, 11.9,1,1, 11.968, 10430.107, 490.291, 52855.919 25/08/23,01:12:40,05,06,1, 11.9,1,1, 11.968, 10430.083, 490.280, 52855.918 25/08/23,01:12:40,06,06,1, 11.9,1,1, 11.968, 10430.087, 490.289, 52855.925 25/08/23,01:12:40,07,06,1, 11.9,1,1, 11.968, 10430.062, 490.288, 52855.918 25/08/23,01:12:40,08,06,1, 11.9,1,1, 11.968, 10430.040, 490.261, 52855.823 25/08/23,01:12:40,09,06,1, 11.9,1,1, 11.968, 10430.044, 490.262, 52855.943 25/08/23,01:12:40,10,06,1, 11.9,1,1, 11.968, 10430.023, 490.279, 52855.901 25/08/23,01:12:40,11,06,1, 11.9,1,1, 11.968, 10430.005, 490.276, 52855.819 25/08/23,01:12:40,12,06,1, 11.9,1,1, 11.968, 10429.989, 490.268, 52855.894 25/08/23,01:12:40,13,06,1, 11.9,1,1, 11.968, 10429.984, 490.241, 52855.867 25/08/23,01:12:40,14,06,1, 11.9,1,1, 11.968, 10429.955, 490.244, 52855.882 25/08/23,01:12:40,15,06,1, 11.9,1,1, 11.968, 10429.939, 490.233, 52855.908 25/08/23,01:12:40,16,06,1, 11.9,1,1, 11.968, 10429.908, 490.234, 52855.911 25/08/23,01:12:40,17,06,1, 11.9,1,1, 11.968, 10429.920, 490.246, 52855.883 25/08/23,01:12:40,18,06,1, 11.9,1,1, 11.968, 10429.894, 490.252, 52855.947 25/08/23,01:12:40,19,06,1, 11.9,1,1, 11.968, 10429.867, 490.232, 52855.881 25/08/23,01:12:41,00,06,1, 11.9,1,1, 11.969, 10429.862, 490.232, 52855.881 25/08/23,01:12:41,01,06,1, 11.9,1,1, 11.969, 10429.841, 490.239, 52855.863 25/08/23,01:12:41,02,06,1, 11.9,1,1, 11.969, 10429.823, 490.204, 52855.896 25/08/23,01:12:41,03,06,1, 11.9,1,1, 11.969, 10429.799, 490.224, 52855.898 25/08/23,01:12:41,04,06,1, 11.9,1,1, 11.969, 10429.798, 490.228, 52855.913 25/08/23,01:12:41,05,06,1, 11.9,1,1, 11.969, 10429.789, 490.221, 52855.860 25/08/23,01:12:41,06,06,1, 11.9,1,1, 11.969, 10429.750, 490.229, 52855.884 25/08/23,01:12:41,07,06,1, 11.9,1,1, 11.969, 10429.753, 490.245, 52855.862 25/08/23,01:12:41,08,06,1, 11.9,1,1, 11.969, 10429.725, 490.239, 52855.898 25/08/23,01:12:41,09,06,1, 11.9,1,1, 11.969, 10429.688, 490.257, 52855.846 25/08/23,01:12:41,10,06,1, 11.9,1,1, 11.969, 10429.680, 490.272, 52855.831 25/08/23,01:12:41,11,06,1, 11.9,1,1, 11.969, 10429.646, 490.259, 52855.868 25/08/23,01:12:41,12,06,1, 11.9,1,1, 11.969, 10429.626, 490.267, 52855.800 25/08/23,01:12:41,13,06,1, 11.9,1,1, 11.969, 10429.620, 490.264, 52855.806 25/08/23,01:12:41,14,06,1, 11.9,1,1, 11.969, 10429.622, 490.307, 52855.900 25/08/23,01:12:41,15,06,1, 11.9,1,1, 11.969, 10429.569, 490.296, 52855.842 25/08/23,01:12:41,16,06,1, 11.9,1,1, 11.969, 10429.574, 490.312, 52855.816 25/08/23,01:12:41,17,06,1, 11.9,1,1, 11.969, 10429.546, 490.309, 52855.746 25/08/23,01:12:41,18,06,1, 11.9,1,1, 11.969, 10429.534, 490.308, 52855.822 25/08/23,01:12:41,19,06,1, 11.9,1,1, 11.969, 10429.508, 490.343, 52855.843 25/08/23,01:12:42,00,06,1, 11.9,1,1, 11.967, 10429.503, 490.343, 52855.843 25/08/23,01:12:42,01,06,1, 11.9,1,1, 11.967, 10429.490, 490.351, 52855.763 25/08/23,01:12:42,02,06,1, 11.9,1,1, 11.967, 10429.480, 490.394, 52855.868 25/08/23,01:12:42,03,06,1, 11.9,1,1, 11.967, 10429.427, 490.362, 52855.799 25/08/23,01:12:42,04,06,1, 11.9,1,1, 11.967, 10429.429, 490.379, 52855.776 25/08/23,01:12:42,05,06,1, 11.9,1,1, 11.967, 10429.398, 490.375, 52855.818 25/08/23,01:12:42,06,06,1, 11.9,1,1, 11.967, 10429.400, 490.403, 52855.765 25/08/23,01:12:42,07,06,1, 11.9,1,1, 11.967, 10429.390, 490.405, 52855.723 25/08/23,01:12:42,08,06,1, 11.9,1,1, 11.967, 10429.378, 490.448, 52855.744 25/08/23,01:12:42,09,06,1, 11.9,1,1, 11.967, 10429.369, 490.451, 52855.702 25/08/23,01:12:42,10,06,1, 11.9,1,1, 11.967, 10429.367, 490.473, 52855.751 25/08/23,01:12:42,11,06,1, 11.9,1,1, 11.967, 10429.322, 490.478, 52855.699 25/08/23,01:12:42,12,06,1, 11.9,1,1, 11.967, 10429.293, 490.496, 52855.725 25/08/23,01:12:42,13,06,1, 11.9,1,1, 11.967, 10429.298, 490.483, 52855.665 25/08/23,01:12:42,14,06,1, 11.9,1,1, 11.967, 10429.289, 490.473, 52855.625 25/08/23,01:12:42,15,06,1, 11.9,1,1, 11.967, 10429.294, 490.522, 52855.653 25/08/23,01:12:42,16,06,1, 11.9,1,1, 11.967, 10429.266, 490.528, 52855.616 25/08/23,01:12:42,17,06,1, 11.9,1,1, 11.967, 10429.252, 490.535, 52855.607 25/08/23,01:12:42,18,06,1, 11.9,1,1, 11.967, 10429.251, 490.529, 52855.583 25/08/23,01:12:42,19,06,1, 11.9,1,1, 11.967, 10429.216, 490.547, 52855.577 25/08/23,01:12:43,00,06,1, 11.8,1,1, 11.968, 10429.211, 490.547, 52855.577 25/08/23,01:12:43,01,06,1, 11.8,1,1, 11.968, 10429.191, 490.554, 52855.550 25/08/23,01:12:43,02,06,1, 11.8,1,1, 11.968, 10429.186, 490.556, 52855.611 25/08/23,01:12:43,03,06,1, 11.8,1,1, 11.968, 10429.142, 490.563, 52855.562 25/08/23,01:12:43,04,06,1, 11.8,1,1, 11.968, 10429.150, 490.558, 52855.545 25/08/23,01:12:43,05,06,1, 11.8,1,1, 11.968, 10429.150, 490.581, 52855.530 25/08/23,01:12:43,06,06,1, 11.8,1,1, 11.968, 10429.131, 490.564, 52855.443 25/08/23,01:12:43,07,06,1, 11.8,1,1, 11.968, 10429.119, 490.576, 52855.536 25/08/23,01:12:43,08,06,1, 11.8,1,1, 11.968, 10429.077, 490.577, 52855.473 25/08/23,01:12:43,09,06,1, 11.8,1,1, 11.968, 10429.111, 490.553, 52855.453 25/08/23,01:12:43,10,06,1, 11.8,1,1, 11.968, 10429.116, 490.579, 52855.499 25/08/23,01:12:43,11,06,1, 11.8,1,1, 11.968, 10429.067, 490.559, 52855.378 25/08/23,01:12:43,12,06,1, 11.8,1,1, 11.968, 10429.079, 490.547, 52855.439 25/08/23,01:12:43,13,06,1, 11.8,1,1, 11.968, 10429.041, 490.559, 52855.441 25/08/23,01:12:43,14,06,1, 11.8,1,1, 11.968, 10429.042, 490.540, 52855.393 25/08/23,01:12:43,15,06,1, 11.8,1,1, 11.968, 10429.034, 490.542, 52855.347 25/08/23,01:12:43,16,06,1, 11.8,1,1, 11.968, 10429.037, 490.544, 52855.332 25/08/23,01:12:43,17,06,1, 11.8,1,1, 11.968, 10429.042, 490.507, 52855.304 25/08/23,01:12:43,18,06,1, 11.8,1,1, 11.968, 10429.021, 490.515, 52855.293 25/08/23,01:12:43,19,06,1, 11.8,1,1, 11.968, 10429.008, 490.505, 52855.316 25/08/23,01:12:44,00,07,1, 11.9,1,1, 11.966, 10429.002, 490.505, 52855.316 25/08/23,01:12:44,01,07,1, 11.9,1,1, 11.966, 10429.000, 490.499, 52855.203 25/08/23,01:12:44,02,07,1, 11.9,1,1, 11.966, 10428.998, 490.446, 52855.156 25/08/23,01:12:44,03,07,1, 11.9,1,1, 11.966, 10428.978, 490.427, 52855.141 25/08/23,01:12:44,04,07,1, 11.9,1,1, 11.966, 10428.932, 490.449, 52855.304 25/08/23,01:12:44,05,07,1, 11.9,1,1, 11.966, 10428.972, 490.425, 52855.184 25/08/23,01:12:44,06,07,1, 11.9,1,1, 11.966, 10428.961, 490.390, 52855.146 25/08/23,01:12:44,07,07,1, 11.9,1,1, 11.966, 10428.950, 490.398, 52855.161 25/08/23,01:12:44,08,07,1, 11.9,1,1, 11.966, 10428.940, 490.385, 52855.166 25/08/23,01:12:44,09,07,1, 11.9,1,1, 11.966, 10428.928, 490.388, 52855.051 25/08/23,01:12:44,10,07,1, 11.9,1,1, 11.966, 10428.928, 490.360, 52855.062 25/08/23,01:12:44,11,07,1, 11.9,1,1, 11.966, 10428.905, 490.354, 52855.097 25/08/23,01:12:44,12,07,1, 11.9,1,1, 11.966, 10428.927, 490.323, 52855.018 25/08/23,01:12:44,13,07,1, 11.9,1,1, 11.966, 10428.930, 490.305, 52854.987 25/08/23,01:12:44,14,07,1, 11.9,1,1, 11.966, 10428.938, 490.300, 52854.977 25/08/23,01:12:44,15,07,1, 11.9,1,1, 11.966, 10428.910, 490.254, 52854.944 25/08/23,01:12:44,16,07,1, 11.9,1,1, 11.966, 10428.900, 490.253, 52854.971 25/08/23,01:12:44,17,07,1, 11.9,1,1, 11.966, 10428.872, 490.259, 52855.002 25/08/23,01:12:44,18,07,1, 11.9,1,1, 11.966, 10428.894, 490.255, 52854.964 25/08/23,01:12:44,19,07,1, 11.9,1,1, 11.966, 10428.911, 490.214, 52854.985 25/08/23,01:12:45,00,06,1, 11.9,1,1, 11.964, 10428.910, 490.214, 52854.985 25/08/23,01:12:45,01,06,1, 11.9,1,1, 11.964, 10428.900, 490.180, 52854.910 25/08/23,01:12:45,02,06,1, 11.9,1,1, 11.964, 10428.886, 490.193, 52854.920 25/08/23,01:12:45,03,06,1, 11.9,1,1, 11.964, 10428.843, 490.173, 52854.836 25/08/23,01:12:45,04,06,1, 11.9,1,1, 11.964, 10428.885, 490.144, 52854.721 25/08/23,01:12:45,05,06,1, 11.9,1,1, 11.964, 10428.880, 490.141, 52854.752 25/08/23,01:12:45,06,06,1, 11.9,1,1, 11.964, 10428.866, 490.142, 52854.837 25/08/23,01:12:45,07,06,1, 11.9,1,1, 11.964, 10428.869, 490.093, 52854.799 25/08/23,01:12:45,08,06,1, 11.9,1,1, 11.964, 10428.872, 490.081, 52854.852 25/08/23,01:12:45,09,06,1, 11.9,1,1, 11.964, 10428.856, 490.078, 52854.725 25/08/23,01:12:45,10,06,1, 11.9,1,1, 11.964, 10428.868, 490.070, 52854.738 25/08/23,01:12:45,11,06,1, 11.9,1,1, 11.964, 10428.882, 490.064, 52854.733 25/08/23,01:12:45,12,06,1, 11.9,1,1, 11.964, 10428.858, 490.033, 52854.699 25/08/23,01:12:45,13,06,1, 11.9,1,1, 11.964, 10428.897, 490.030, 52854.702 25/08/23,01:12:45,14,06,1, 11.9,1,1, 11.964, 10428.895, 490.033, 52854.699 25/08/23,01:12:45,15,06,1, 11.9,1,1, 11.964, 10428.899, 489.989, 52854.743 25/08/23,01:12:45,16,06,1, 11.9,1,1, 11.964, 10428.879, 489.976, 52854.699 25/08/23,01:12:45,17,06,1, 11.9,1,1, 11.964, 10428.885, 489.964, 52854.660 25/08/23,01:12:45,18,06,1, 11.9,1,1, 11.964, 10428.880, 489.925, 52854.662 25/08/23,01:12:45,19,06,1, 11.9,1,1, 11.964, 10428.907, 489.910, 52854.599 25/08/23,01:12:46,00,06,1, 11.9,1,1, 11.968, 10428.902, 489.910, 52854.599 25/08/23,01:12:46,01,06,1, 11.9,1,1, 11.968, 10428.912, 489.859, 52854.630 25/08/23,01:12:46,02,06,1, 11.9,1,1, 11.968, 10428.895, 489.847, 52854.623 25/08/23,01:12:46,03,06,1, 11.9,1,1, 11.968, 10428.899, 489.782, 52854.503 25/08/23,01:12:46,04,06,1, 11.9,1,1, 11.968, 10428.905, 489.762, 52854.529 25/08/23,01:12:46,05,06,1, 11.9,1,1, 11.968, 10428.924, 489.758, 52854.544 25/08/23,01:12:46,06,06,1, 11.9,1,1, 11.968, 10428.933, 489.684, 52854.555 25/08/23,01:12:46,07,06,1, 11.9,1,1, 11.968, 10428.948, 489.684, 52854.453 25/08/23,01:12:46,08,06,1, 11.9,1,1, 11.968, 10428.972, 489.611, 52854.499 25/08/23,01:12:46,09,06,1, 11.9,1,1, 11.968, 10428.947, 489.631, 52854.471 25/08/23,01:12:46,10,06,1, 11.9,1,1, 11.968, 10428.956, 489.592, 52854.506 25/08/23,01:12:46,11,06,1, 11.9,1,1, 11.968, 10428.967, 489.568, 52854.371 25/08/23,01:12:46,12,06,1, 11.9,1,1, 11.968, 10428.962, 489.539, 52854.429 25/08/23,01:12:46,13,06,1, 11.9,1,1, 11.968, 10428.986, 489.505, 52854.345 25/08/23,01:12:46,14,06,1, 11.9,1,1, 11.968, 10428.990, 489.476, 52854.357 25/08/23,01:12:46,15,06,1, 11.9,1,1, 11.968, 10428.989, 489.461, 52854.372 25/08/23,01:12:46,16,06,1, 11.9,1,1, 11.968, 10428.998, 489.437, 52854.429 25/08/23,01:12:46,17,06,1, 11.9,1,1, 11.968, 10429.018, 489.389, 52854.374 25/08/23,01:12:46,18,06,1, 11.9,1,1, 11.968, 10429.030, 489.356, 52854.374 25/08/23,01:12:46,19,06,1, 11.9,1,1, 11.968, 10429.038, 489.358, 52854.394 25/08/23,01:12:47,00,07,1, 11.9,1,1, 11.970, 10429.035, 489.358, 52854.394 25/08/23,01:12:47,01,07,1, 11.9,1,1, 11.970, 10429.027, 489.256, 52854.346 25/08/23,01:12:47,02,07,1, 11.9,1,1, 11.970, 10429.041, 489.248, 52854.282 25/08/23,01:12:47,03,07,1, 11.9,1,1, 11.970, 10429.032, 489.207, 52854.253 25/08/23,01:12:47,04,07,1, 11.9,1,1, 11.970, 10429.015, 489.183, 52854.292 25/08/23,01:12:47,05,07,1, 11.9,1,1, 11.970, 10429.016, 489.192, 52854.265 25/08/23,01:12:47,06,07,1, 11.9,1,1, 11.970, 10429.024, 489.119, 52854.256 25/08/23,01:12:47,07,07,1, 11.9,1,1, 11.970, 10429.045, 489.103, 52854.243 25/08/23,01:12:47,08,07,1, 11.9,1,1, 11.970, 10429.046, 489.087, 52854.257 25/08/23,01:12:47,09,07,1, 11.9,1,1, 11.970, 10429.048, 489.044, 52854.262 25/08/23,01:12:47,10,07,1, 11.9,1,1, 11.970, 10429.028, 489.020, 52854.229 25/08/23,01:12:47,11,07,1, 11.9,1,1, 11.970, 10429.038, 489.003, 52854.198 25/08/23,01:12:47,12,07,1, 11.9,1,1, 11.970, 10429.055, 488.962, 52854.295 25/08/23,01:12:47,13,07,1, 11.9,1,1, 11.970, 10429.051, 488.936, 52854.212 25/08/23,01:12:47,14,07,1, 11.9,1,1, 11.970, 10429.059, 488.893, 52854.071 25/08/23,01:12:47,15,07,1, 11.9,1,1, 11.970, 10429.012, 488.903, 52854.170 25/08/23,01:12:47,16,07,1, 11.9,1,1, 11.970, 10429.042, 488.865, 52854.236 25/08/23,01:12:47,17,07,1, 11.9,1,1, 11.970, 10429.032, 488.856, 52854.216 25/08/23,01:12:47,18,07,1, 11.9,1,1, 11.970, 10429.035, 488.848, 52854.275 25/08/23,01:12:47,19,07,1, 11.9,1,1, 11.970, 10429.030, 488.816, 52854.271 25/08/23,01:12:48,00,07,1, 11.9,1,1, 11.969, 10429.027, 488.816, 52854.271 25/08/23,01:12:48,01,07,1, 11.9,1,1, 11.969, 10429.046, 488.804, 52854.238 25/08/23,01:12:48,02,07,1, 11.9,1,1, 11.969, 10429.059, 488.781, 52854.336 25/08/23,01:12:48,03,07,1, 11.9,1,1, 11.969, 10429.057, 488.762, 52854.275 25/08/23,01:12:48,04,07,1, 11.9,1,1, 11.969, 10429.024, 488.769, 52854.297 25/08/23,01:12:48,05,07,1, 11.9,1,1, 11.969, 10429.039, 488.724, 52854.243 25/08/23,01:12:48,06,07,1, 11.9,1,1, 11.969, 10429.029, 488.709, 52854.285 25/08/23,01:12:48,07,07,1, 11.9,1,1, 11.969, 10429.022, 488.701, 52854.256 25/08/23,01:12:48,08,07,1, 11.9,1,1, 11.969, 10429.027, 488.673, 52854.281 25/08/23,01:12:48,09,07,1, 11.9,1,1, 11.969, 10429.034, 488.639, 52854.335 25/08/23,01:12:48,10,07,1, 11.9,1,1, 11.969, 10429.021, 488.647, 52854.398 25/08/23,01:12:48,11,07,1, 11.9,1,1, 11.969, 10429.022, 488.636, 52854.306 25/08/23,01:12:48,12,07,1, 11.9,1,1, 11.969, 10429.000, 488.606, 52854.375 25/08/23,01:12:48,13,07,1, 11.9,1,1, 11.969, 10429.021, 488.611, 52854.295 25/08/23,01:12:48,14,07,1, 11.9,1,1, 11.969, 10428.984, 488.562, 52854.287 25/08/23,01:12:48,15,07,1, 11.9,1,1, 11.969, 10429.012, 488.592, 52854.313 25/08/23,01:12:48,16,07,1, 11.9,1,1, 11.969, 10428.993, 488.552, 52854.334 25/08/23,01:12:48,17,07,1, 11.9,1,1, 11.969, 10428.993, 488.554, 52854.369 25/08/23,01:12:48,18,07,1, 11.9,1,1, 11.969, 10429.008, 488.531, 52854.331 25/08/23,01:12:48,19,07,1, 11.9,1,1, 11.969, 10428.974, 488.502, 52854.309 25/08/23,01:12:49,00,07,1, 12.0,1,1, 11.964, 10428.969, 488.502, 52854.309 25/08/23,01:12:49,01,07,1, 12.0,1,1, 11.964, 10428.962, 488.508, 52854.436 25/08/23,01:12:49,02,07,1, 12.0,1,1, 11.964, 10428.950, 488.480, 52854.557 25/08/23,01:12:49,03,07,1, 12.0,1,1, 11.964, 10428.957, 488.452, 52854.449 25/08/23,01:12:49,04,07,1, 12.0,1,1, 11.964, 10428.929, 488.455, 52854.491 25/08/23,01:12:49,05,07,1, 12.0,1,1, 11.964, 10428.936, 488.436, 52854.466 25/08/23,01:12:49,06,07,1, 12.0,1,1, 11.964, 10428.927, 488.429, 52854.524 25/08/23,01:12:49,07,07,1, 12.0,1,1, 11.964, 10428.923, 488.388, 52854.503 25/08/23,01:12:49,08,07,1, 12.0,1,1, 11.964, 10428.921, 488.422, 52854.536 25/08/23,01:12:49,09,07,1, 12.0,1,1, 11.964, 10428.909, 488.418, 52854.542 25/08/23,01:12:49,10,07,1, 12.0,1,1, 11.964, 10428.912, 488.395, 52854.606 25/08/23,01:12:49,11,07,1, 12.0,1,1, 11.964, 10428.874, 488.374, 52854.578 25/08/23,01:12:49,12,07,1, 12.0,1,1, 11.964, 10428.858, 488.375, 52854.572 25/08/23,01:12:49,13,07,1, 12.0,1,1, 11.964, 10428.845, 488.381, 52854.544 25/08/23,01:12:49,14,07,1, 12.0,1,1, 11.964, 10428.855, 488.371, 52854.687 25/08/23,01:12:49,15,07,1, 12.0,1,1, 11.964, 10428.859, 488.375, 52854.680 25/08/23,01:12:49,16,07,1, 12.0,1,1, 11.964, 10428.855, 488.346, 52854.660 25/08/23,01:12:49,17,07,1, 12.0,1,1, 11.964, 10428.835, 488.350, 52854.718 25/08/23,01:12:49,18,07,1, 12.0,1,1, 11.964, 10428.829, 488.341, 52854.639 25/08/23,01:12:49,19,07,1, 12.0,1,1, 11.964, 10428.840, 488.329, 52854.707 25/08/23,01:12:50,00,07,1, 11.9,1,1, 11.966, 10428.835, 488.329, 52854.707 25/08/23,01:12:50,01,07,1, 11.9,1,1, 11.966, 10428.802, 488.305, 52854.651 25/08/23,01:12:50,02,07,1, 11.9,1,1, 11.966, 10428.804, 488.287, 52854.749 25/08/23,01:12:50,03,07,1, 11.9,1,1, 11.966, 10428.805, 488.311, 52854.789 25/08/23,01:12:50,04,07,1, 11.9,1,1, 11.966, 10428.778, 488.307, 52854.763 25/08/23,01:12:50,05,07,1, 11.9,1,1, 11.966, 10428.784, 488.324, 52854.925 25/08/23,01:12:50,06,07,1, 11.9,1,1, 11.966, 10428.807, 488.283, 52854.738 25/08/23,01:12:50,07,07,1, 11.9,1,1, 11.966, 10428.740, 488.306, 52854.736 25/08/23,01:12:50,08,07,1, 11.9,1,1, 11.966, 10428.760, 488.307, 52854.860 25/08/23,01:12:50,09,07,1, 11.9,1,1, 11.966, 10428.722, 488.290, 52854.827 25/08/23,01:12:50,10,07,1, 11.9,1,1, 11.966, 10428.701, 488.291, 52854.867 25/08/23,01:12:50,11,07,1, 11.9,1,1, 11.966, 10428.659, 488.295, 52854.841 25/08/23,01:12:50,12,07,1, 11.9,1,1, 11.966, 10428.658, 488.301, 52854.834 25/08/23,01:12:50,13,07,1, 11.9,1,1, 11.966, 10428.660, 488.304, 52854.943 25/08/23,01:12:50,14,07,1, 11.9,1,1, 11.966, 10428.664, 488.279, 52854.841 25/08/23,01:12:50,15,07,1, 11.9,1,1, 11.966, 10428.624, 488.283, 52854.867 25/08/23,01:12:50,16,07,1, 11.9,1,1, 11.966, 10428.575, 488.301, 52854.891 25/08/23,01:12:50,17,07,1, 11.9,1,1, 11.966, 10428.556, 488.291, 52854.870 25/08/23,01:12:50,18,07,1, 11.9,1,1, 11.966, 10428.550, 488.316, 52854.933 25/08/23,01:12:50,19,07,1, 11.9,1,1, 11.966, 10428.542, 488.315, 52855.023 25/08/23,01:12:51,00,07,1, 12.0,1,1, 11.969, 10428.535, 488.315, 52855.023 25/08/23,01:12:51,01,07,1, 12.0,1,1, 11.969, 10428.483, 488.361, 52855.022 25/08/23,01:12:51,02,07,1, 12.0,1,1, 11.969, 10428.457, 488.373, 52855.094 25/08/23,01:12:51,03,07,1, 12.0,1,1, 11.969, 10428.434, 488.390, 52855.069 25/08/23,01:12:51,04,07,1, 12.0,1,1, 11.969, 10428.438, 488.408, 52855.027 25/08/23,01:12:51,05,07,1, 12.0,1,1, 11.969, 10428.429, 488.398, 52855.067 25/08/23,01:12:51,06,07,1, 12.0,1,1, 11.969, 10428.396, 488.435, 52855.022 25/08/23,01:12:51,07,07,1, 12.0,1,1, 11.969, 10428.358, 488.454, 52855.121 25/08/23,01:12:51,08,07,1, 12.0,1,1, 11.969, 10428.338, 488.445, 52855.030 25/08/23,01:12:51,09,07,1, 12.0,1,1, 11.969, 10428.311, 488.488, 52855.114 25/08/23,01:12:51,10,07,1, 12.0,1,1, 11.969, 10428.321, 488.477, 52855.119 25/08/23,01:12:51,11,07,1, 12.0,1,1, 11.969, 10428.281, 488.514, 52855.100 25/08/23,01:12:51,12,07,1, 12.0,1,1, 11.969, 10428.230, 488.523, 52855.056 25/08/23,01:12:51,13,07,1, 12.0,1,1, 11.969, 10428.232, 488.545, 52855.092 25/08/23,01:12:51,14,07,1, 12.0,1,1, 11.969, 10428.222, 488.590, 52855.107 25/08/23,01:12:51,15,07,1, 12.0,1,1, 11.969, 10428.198, 488.614, 52855.133 25/08/23,01:12:51,16,07,1, 12.0,1,1, 11.969, 10428.182, 488.629, 52855.226 25/08/23,01:12:51,17,07,1, 12.0,1,1, 11.969, 10428.150, 488.644, 52855.166 25/08/23,01:12:51,18,07,1, 12.0,1,1, 11.969, 10428.118, 488.693, 52855.215 25/08/23,01:12:51,19,07,1, 12.0,1,1, 11.969, 10428.136, 488.732, 52855.147 25/08/23,01:12:52,00,07,1, 12.0,1,1, 11.970, 10428.134, 488.732, 52855.147 25/08/23,01:12:52,01,07,1, 12.0,1,1, 11.970, 10428.078, 488.784, 52855.154 25/08/23,01:12:52,02,07,1, 12.0,1,1, 11.970, 10428.071, 488.807, 52855.181 25/08/23,01:12:52,03,07,1, 12.0,1,1, 11.970, 10428.028, 488.846, 52855.251 25/08/23,01:12:52,04,07,1, 12.0,1,1, 11.970, 10428.015, 488.863, 52855.224 25/08/23,01:12:52,05,07,1, 12.0,1,1, 11.970, 10428.024, 488.888, 52855.246 25/08/23,01:12:52,06,07,1, 12.0,1,1, 11.970, 10427.989, 488.920, 52855.246 25/08/23,01:12:52,07,07,1, 12.0,1,1, 11.970, 10427.933, 488.968, 52855.285 25/08/23,01:12:52,08,07,1, 12.0,1,1, 11.970, 10427.941, 488.986, 52855.231 25/08/23,01:12:52,09,07,1, 12.0,1,1, 11.970, 10427.930, 489.032, 52855.230 25/08/23,01:12:52,10,07,1, 12.0,1,1, 11.970, 10427.909, 489.061, 52855.244 25/08/23,01:12:52,11,07,1, 12.0,1,1, 11.970, 10427.884, 489.109, 52855.323 25/08/23,01:12:52,12,07,1, 12.0,1,1, 11.970, 10427.898, 489.136, 52855.258 25/08/23,01:12:52,13,07,1, 12.0,1,1, 11.970, 10427.870, 489.158, 52855.303 25/08/23,01:12:52,14,07,1, 12.0,1,1, 11.970, 10427.845, 489.205, 52855.312 25/08/23,01:12:52,15,07,1, 12.0,1,1, 11.970, 10427.830, 489.217, 52855.327 25/08/23,01:12:52,16,07,1, 12.0,1,1, 11.970, 10427.830, 489.276, 52855.322 25/08/23,01:12:52,17,07,1, 12.0,1,1, 11.970, 10427.812, 489.308, 52855.296 25/08/23,01:12:52,18,07,1, 12.0,1,1, 11.970, 10427.786, 489.362, 52855.261 25/08/23,01:12:52,19,07,1, 12.0,1,1, 11.970, 10427.799, 489.394, 52855.331 25/08/23,01:12:53,00,06,1, 11.9,1,1, 11.964, 10427.792, 489.394, 52855.331 25/08/23,01:12:53,01,06,1, 11.9,1,1, 11.964, 10427.739, 489.443, 52855.340 25/08/23,01:12:53,02,06,1, 11.9,1,1, 11.964, 10427.754, 489.486, 52855.372 25/08/23,01:12:53,03,06,1, 11.9,1,1, 11.964, 10427.718, 489.518, 52855.334 25/08/23,01:12:53,04,06,1, 11.9,1,1, 11.964, 10427.724, 489.548, 52855.312 25/08/23,01:12:53,05,06,1, 11.9,1,1, 11.964, 10427.703, 489.592, 52855.396 25/08/23,01:12:53,06,06,1, 11.9,1,1, 11.964, 10427.690, 489.607, 52855.405 25/08/23,01:12:53,07,06,1, 11.9,1,1, 11.964, 10427.717, 489.646, 52855.335 25/08/23,01:12:53,08,06,1, 11.9,1,1, 11.964, 10427.696, 489.665, 52855.424 25/08/23,01:12:53,09,06,1, 11.9,1,1, 11.964, 10427.694, 489.731, 52855.430 25/08/23,01:12:53,10,06,1, 11.9,1,1, 11.964, 10427.709, 489.756, 52855.395 25/08/23,01:12:53,11,06,1, 11.9,1,1, 11.964, 10427.693, 489.773, 52855.399 25/08/23,01:12:53,12,06,1, 11.9,1,1, 11.964, 10427.671, 489.797, 52855.420 25/08/23,01:12:53,13,06,1, 11.9,1,1, 11.964, 10427.710, 489.847, 52855.309 25/08/23,01:12:53,14,06,1, 11.9,1,1, 11.964, 10427.689, 489.872, 52855.465 25/08/23,01:12:53,15,06,1, 11.9,1,1, 11.964, 10427.677, 489.918, 52855.432 25/08/23,01:12:53,16,06,1, 11.9,1,1, 11.964, 10427.702, 489.954, 52855.443 25/08/23,01:12:53,17,06,1, 11.9,1,1, 11.964, 10427.699, 489.960, 52855.377 25/08/23,01:12:53,18,06,1, 11.9,1,1, 11.964, 10427.709, 490.019, 52855.385 25/08/23,01:12:53,19,06,1, 11.9,1,1, 11.964, 10427.717, 490.053, 52855.405 25/08/23,01:12:54,00,06,1, 11.9,1,1, 11.964, 10427.709, 490.053, 52855.405 25/08/23,01:12:54,01,06,1, 11.9,1,1, 11.964, 10427.724, 490.082, 52855.427 25/08/23,01:12:54,02,06,1, 11.9,1,1, 11.964, 10427.745, 490.110, 52855.439 25/08/23,01:12:54,03,06,1, 11.9,1,1, 11.964, 10427.763, 490.165, 52855.466 25/08/23,01:12:54,04,06,1, 11.9,1,1, 11.964, 10427.742, 490.193, 52855.475 25/08/23,01:12:54,05,06,1, 11.9,1,1, 11.964, 10427.767, 490.209, 52855.486 25/08/23,01:12:54,06,06,1, 11.9,1,1, 11.964, 10427.772, 490.250, 52855.460 25/08/23,01:12:54,07,06,1, 11.9,1,1, 11.964, 10427.775, 490.285, 52855.481 25/08/23,01:12:54,08,06,1, 11.9,1,1, 11.964, 10427.813, 490.329, 52855.533 25/08/23,01:12:54,09,06,1, 11.9,1,1, 11.964, 10427.812, 490.337, 52855.497 25/08/23,01:12:54,10,06,1, 11.9,1,1, 11.964, 10427.832, 490.377, 52855.435 25/08/23,01:12:54,11,06,1, 11.9,1,1, 11.964, 10427.827, 490.390, 52855.470 25/08/23,01:12:54,12,06,1, 11.9,1,1, 11.964, 10427.845, 490.431, 52855.507 25/08/23,01:12:54,13,06,1, 11.9,1,1, 11.964, 10427.882, 490.450, 52855.520 25/08/23,01:12:54,14,06,1, 11.9,1,1, 11.964, 10427.903, 490.476, 52855.447 25/08/23,01:12:54,15,06,1, 11.9,1,1, 11.964, 10427.913, 490.506, 52855.562 25/08/23,01:12:54,16,06,1, 11.9,1,1, 11.964, 10427.939, 490.499, 52855.585 25/08/23,01:12:54,17,06,1, 11.9,1,1, 11.964, 10427.936, 490.535, 52855.495 25/08/23,01:12:54,18,06,1, 11.9,1,1, 11.964, 10427.972, 490.554, 52855.557 25/08/23,01:12:54,19,06,1, 11.9,1,1, 11.964, 10427.990, 490.573, 52855.592 25/08/23,01:12:55,00,06,1, 12.0,1,1, 11.966, 10427.984, 490.573, 52855.592 25/08/23,01:12:55,01,06,1, 12.0,1,1, 11.966, 10428.049, 490.612, 52855.597 25/08/23,01:12:55,02,06,1, 12.0,1,1, 11.966, 10428.052, 490.623, 52855.578 25/08/23,01:12:55,03,06,1, 12.0,1,1, 11.966, 10428.084, 490.660, 52855.618 25/08/23,01:12:55,04,06,1, 12.0,1,1, 11.966, 10428.074, 490.688, 52855.603 25/08/23,01:12:55,05,06,1, 12.0,1,1, 11.966, 10428.100, 490.680, 52855.551 25/08/23,01:12:55,06,06,1, 12.0,1,1, 11.966, 10428.113, 490.681, 52855.589 25/08/23,01:12:55,07,06,1, 12.0,1,1, 11.966, 10428.130, 490.701, 52855.582 25/08/23,01:12:55,08,06,1, 12.0,1,1, 11.966, 10428.169, 490.713, 52855.608 25/08/23,01:12:55,09,06,1, 12.0,1,1, 11.966, 10428.165, 490.708, 52855.585 25/08/23,01:12:55,10,06,1, 12.0,1,1, 11.966, 10428.188, 490.722, 52855.535 25/08/23,01:12:55,11,06,1, 12.0,1,1, 11.966, 10428.226, 490.745, 52855.809 25/08/23,01:12:55,12,06,1, 12.0,1,1, 11.966, 10428.265, 490.690, 52855.581 25/08/23,01:12:55,13,06,1, 12.0,1,1, 11.966, 10428.280, 490.706, 52855.530 25/08/23,01:12:55,14,06,1, 12.0,1,1, 11.966, 10428.301, 490.702, 52855.547 25/08/23,01:12:55,15,06,1, 12.0,1,1, 11.966, 10428.312, 490.696, 52855.532 25/08/23,01:12:55,16,06,1, 12.0,1,1, 11.966, 10428.334, 490.709, 52855.570 25/08/23,01:12:55,17,06,1, 12.0,1,1, 11.966, 10428.358, 490.695, 52855.601 25/08/23,01:12:55,18,06,1, 12.0,1,1, 11.966, 10428.364, 490.697, 52855.526 25/08/23,01:12:55,19,06,1, 12.0,1,1, 11.966, 10428.391, 490.711, 52855.586 25/08/23,01:12:56,00,06,1, 12.0,1,1, 11.968, 10428.385, 490.711, 52855.586 25/08/23,01:12:56,01,06,1, 12.0,1,1, 11.968, 10428.418, 490.677, 52855.543 25/08/23,01:12:56,02,06,1, 12.0,1,1, 11.968, 10428.441, 490.698, 52855.547 25/08/23,01:12:56,03,06,1, 12.0,1,1, 11.968, 10428.463, 490.673, 52855.553 25/08/23,01:12:56,04,06,1, 12.0,1,1, 11.968, 10428.486, 490.699, 52855.543 25/08/23,01:12:56,05,06,1, 12.0,1,1, 11.968, 10428.490, 490.692, 52855.535 25/08/23,01:12:56,06,06,1, 12.0,1,1, 11.968, 10428.511, 490.689, 52855.586 25/08/23,01:12:56,07,06,1, 12.0,1,1, 11.968, 10428.531, 490.668, 52855.544 25/08/23,01:12:56,08,06,1, 12.0,1,1, 11.968, 10428.549, 490.661, 52855.536 25/08/23,01:12:56,09,06,1, 12.0,1,1, 11.968, 10428.583, 490.615, 52855.558 25/08/23,01:12:56,10,06,1, 12.0,1,1, 11.968, 10428.587, 490.633, 52855.512 25/08/23,01:12:56,11,06,1, 12.0,1,1, 11.968, 10428.601, 490.633, 52855.473 25/08/23,01:12:56,12,06,1, 12.0,1,1, 11.968, 10428.619, 490.624, 52855.517 25/08/23,01:12:56,13,06,1, 12.0,1,1, 11.968, 10428.648, 490.625, 52855.418 25/08/23,01:12:56,14,06,1, 12.0,1,1, 11.968, 10428.647, 490.632, 52855.520 25/08/23,01:12:56,15,06,1, 12.0,1,1, 11.968, 10428.660, 490.625, 52855.490 25/08/23,01:12:56,16,06,1, 12.0,1,1, 11.968, 10428.716, 490.628, 52855.397 25/08/23,01:12:56,17,06,1, 12.0,1,1, 11.968, 10428.728, 490.631, 52855.412 25/08/23,01:12:56,18,06,1, 12.0,1,1, 11.968, 10428.766, 490.613, 52855.391 25/08/23,01:12:56,19,06,1, 12.0,1,1, 11.968, 10428.742, 490.609, 52855.350 25/08/23,01:12:57,00,06,1, 11.9,1,1, 11.969, 10428.735, 490.609, 52855.350 25/08/23,01:12:57,01,06,1, 11.9,1,1, 11.969, 10428.793, 490.587, 52855.385 25/08/23,01:12:57,02,06,1, 11.9,1,1, 11.969, 10428.806, 490.565, 52855.416 25/08/23,01:12:57,03,06,1, 11.9,1,1, 11.969, 10428.797, 490.587, 52855.547 25/08/23,01:12:57,04,06,1, 11.9,1,1, 11.969, 10428.820, 490.548, 52855.438 25/08/23,01:12:57,05,06,1, 11.9,1,1, 11.969, 10428.872, 490.555, 52855.439 25/08/23,01:12:57,06,06,1, 11.9,1,1, 11.969, 10428.882, 490.519, 52855.395 25/08/23,01:12:57,07,06,1, 11.9,1,1, 11.969, 10428.905, 490.509, 52855.402 25/08/23,01:12:57,08,06,1, 11.9,1,1, 11.969, 10428.917, 490.484, 52855.313 25/08/23,01:12:57,09,06,1, 11.9,1,1, 11.969, 10428.971, 490.511, 52855.322 25/08/23,01:12:57,10,06,1, 11.9,1,1, 11.969, 10429.013, 490.458, 52855.266 25/08/23,01:12:57,11,06,1, 11.9,1,1, 11.969, 10429.031, 490.428, 52855.270 25/08/23,01:12:57,12,06,1, 11.9,1,1, 11.969, 10429.058, 490.417, 52855.336 25/08/23,01:12:57,13,06,1, 11.9,1,1, 11.969, 10429.066, 490.393, 52855.255 25/08/23,01:12:57,14,06,1, 11.9,1,1, 11.969, 10429.067, 490.401, 52855.245 25/08/23,01:12:57,15,06,1, 11.9,1,1, 11.969, 10429.104, 490.376, 52855.229 25/08/23,01:12:57,16,06,1, 11.9,1,1, 11.969, 10429.130, 490.319, 52855.204 25/08/23,01:12:57,17,06,1, 11.9,1,1, 11.969, 10429.156, 490.296, 52855.237 25/08/23,01:12:57,18,06,1, 11.9,1,1, 11.969, 10429.178, 490.259, 52855.118 25/08/23,01:12:57,19,06,1, 11.9,1,1, 11.969, 10429.189, 490.254, 52855.164 25/08/23,01:12:58,00,06,1, 11.9,1,1, 11.963, 10429.186, 490.254, 52855.164 25/08/23,01:12:58,01,06,1, 11.9,1,1, 11.963, 10429.238, 490.176, 52855.084 25/08/23,01:12:58,02,06,1, 11.9,1,1, 11.963, 10429.260, 490.143, 52855.163 25/08/23,01:12:58,03,06,1, 11.9,1,1, 11.963, 10429.288, 490.109, 52855.082 25/08/23,01:12:58,04,06,1, 11.9,1,1, 11.963, 10429.309, 490.076, 52855.097 25/08/23,01:12:58,05,06,1, 11.9,1,1, 11.963, 10429.359, 490.028, 52855.086 25/08/23,01:12:58,06,06,1, 11.9,1,1, 11.963, 10429.374, 489.983, 52854.964 25/08/23,01:12:58,07,06,1, 11.9,1,1, 11.963, 10429.361, 489.953, 52855.085 25/08/23,01:12:58,08,06,1, 11.9,1,1, 11.963, 10429.415, 489.907, 52854.920 25/08/23,01:12:58,09,06,1, 11.9,1,1, 11.963, 10429.419, 489.893, 52854.949 25/08/23,01:12:58,10,06,1, 11.9,1,1, 11.963, 10429.441, 489.851, 52855.002 25/08/23,01:12:58,11,06,1, 11.9,1,1, 11.963, 10429.474, 489.808, 52854.977 25/08/23,01:12:58,12,06,1, 11.9,1,1, 11.963, 10429.494, 489.753, 52854.933 25/08/23,01:12:58,13,06,1, 11.9,1,1, 11.963, 10429.476, 489.737, 52854.892 25/08/23,01:12:58,14,06,1, 11.9,1,1, 11.963, 10429.561, 489.698, 52854.848 25/08/23,01:12:58,15,06,1, 11.9,1,1, 11.963, 10429.549, 489.655, 52854.830 25/08/23,01:12:58,16,06,1, 11.9,1,1, 11.963, 10429.589, 489.599, 52854.833 25/08/23,01:12:58,17,06,1, 11.9,1,1, 11.963, 10429.616, 489.586, 52854.839 25/08/23,01:12:58,18,06,1, 11.9,1,1, 11.963, 10429.624, 489.533, 52854.748 25/08/23,01:12:58,19,06,1, 11.9,1,1, 11.963, 10429.659, 489.490, 52854.773 25/08/23,01:12:59,00,06,1, 11.9,1,1, 11.966, 10429.653, 489.490, 52854.773 25/08/23,01:12:59,01,06,1, 11.9,1,1, 11.966, 10429.691, 489.397, 52854.749 25/08/23,01:12:59,02,06,1, 11.9,1,1, 11.966, 10429.710, 489.359, 52854.653 25/08/23,01:12:59,03,06,1, 11.9,1,1, 11.966, 10429.729, 489.354, 52854.652 25/08/23,01:12:59,04,06,1, 11.9,1,1, 11.966, 10429.741, 489.306, 52854.661 25/08/23,01:12:59,05,06,1, 11.9,1,1, 11.966, 10429.752, 489.266, 52854.701 25/08/23,01:12:59,06,06,1, 11.9,1,1, 11.966, 10429.786, 489.219, 52854.626 25/08/23,01:12:59,07,06,1, 11.9,1,1, 11.966, 10429.784, 489.192, 52854.719 25/08/23,01:12:59,08,06,1, 11.9,1,1, 11.966, 10429.809, 489.140, 52854.579 25/08/23,01:12:59,09,06,1, 11.9,1,1, 11.966, 10429.834, 489.074, 52854.556 25/08/23,01:12:59,10,06,1, 11.9,1,1, 11.966, 10429.854, 489.063, 52854.635 25/08/23,01:12:59,11,06,1, 11.9,1,1, 11.966, 10429.876, 489.014, 52854.542 25/08/23,01:12:59,12,06,1, 11.9,1,1, 11.966, 10429.874, 488.975, 52854.603 25/08/23,01:12:59,13,06,1, 11.9,1,1, 11.966, 10429.925, 488.945, 52854.560 25/08/23,01:12:59,14,06,1, 11.9,1,1, 11.966, 10429.920, 488.908, 52854.479 25/08/23,01:12:59,15,06,1, 11.9,1,1, 11.966, 10429.954, 488.872, 52854.486 25/08/23,01:12:59,16,06,1, 11.9,1,1, 11.966, 10429.959, 488.800, 52854.481 25/08/23,01:12:59,17,06,1, 11.9,1,1, 11.966, 10429.953, 488.765, 52854.487 25/08/23,01:12:59,18,06,1, 11.9,1,1, 11.966, 10429.976, 488.740, 52854.406 25/08/23,01:12:59,19,06,1, 11.9,1,1, 11.966, 10429.985, 488.727, 52854.528 25/08/23,01:13:00,00,06,1, 11.9,1,1, 11.967, 10429.978, 488.727, 52854.528 25/08/23,01:13:00,01,06,1, 11.9,1,1, 11.967, 10430.012, 488.629, 52854.429 25/08/23,01:13:00,02,06,1, 11.9,1,1, 11.967, 10430.065, 488.583, 52854.406 25/08/23,01:13:00,03,06,1, 11.9,1,1, 11.967, 10430.086, 488.576, 52854.372 25/08/23,01:13:00,04,06,1, 11.9,1,1, 11.967, 10430.137, 488.519, 52854.339 25/08/23,01:13:00,05,06,1, 11.9,1,1, 11.967, 10430.107, 488.475, 52854.393 25/08/23,01:13:00,06,06,1, 11.9,1,1, 11.967, 10430.132, 488.477, 52854.379 25/08/23,01:13:00,07,06,1, 11.9,1,1, 11.967, 10430.117, 488.415, 52854.336 25/08/23,01:13:00,08,06,1, 11.9,1,1, 11.967, 10430.139, 488.390, 52854.357 25/08/23,01:13:00,09,06,1, 11.9,1,1, 11.967, 10430.166, 488.364, 52854.343 25/08/23,01:13:00,10,06,1, 11.9,1,1, 11.967, 10430.162, 488.308, 52854.322 25/08/23,01:13:00,11,06,1, 11.9,1,1, 11.967, 10430.181, 488.298, 52854.323 25/08/23,01:13:00,12,06,1, 11.9,1,1, 11.967, 10430.208, 488.277, 52854.329 25/08/23,01:13:00,13,06,1, 11.9,1,1, 11.967, 10430.215, 488.227, 52854.328 25/08/23,01:13:00,14,06,1, 11.9,1,1, 11.967, 10430.232, 488.216, 52854.266 25/08/23,01:13:00,15,06,1, 11.9,1,1, 11.967, 10430.269, 488.206, 52854.296 25/08/23,01:13:00,16,06,1, 11.9,1,1, 11.967, 10430.270, 488.197, 52854.250 25/08/23,01:13:00,17,06,1, 11.9,1,1, 11.967, 10430.277, 488.199, 52854.350 25/08/23,01:13:00,18,06,1, 11.9,1,1, 11.967, 10430.305, 488.183, 52854.343 25/08/23,01:13:00,19,06,1, 11.9,1,1, 11.967, 10430.330, 488.136, 52854.320 25/08/23,01:13:01,00,06,1, 11.9,1,1, 11.967, 10430.329, 488.136, 52854.320 25/08/23,01:13:01,01,06,1, 11.9,1,1, 11.967, 10430.354, 488.107, 52854.336 25/08/23,01:13:01,02,06,1, 11.9,1,1, 11.967, 10430.383, 488.102, 52854.285 25/08/23,01:13:01,03,06,1, 11.9,1,1, 11.967, 10430.377, 488.094, 52854.374 25/08/23,01:13:01,04,06,1, 11.9,1,1, 11.967, 10430.392, 488.087, 52854.288 25/08/23,01:13:01,05,06,1, 11.9,1,1, 11.967, 10430.394, 488.075, 52854.349 25/08/23,01:13:01,06,06,1, 11.9,1,1, 11.967, 10430.425, 488.061, 52854.248 25/08/23,01:13:01,07,06,1, 11.9,1,1, 11.967, 10430.452, 488.057, 52854.316 25/08/23,01:13:01,08,06,1, 11.9,1,1, 11.967, 10430.459, 488.096, 52854.353 25/08/23,01:13:01,09,06,1, 11.9,1,1, 11.967, 10430.487, 488.046, 52854.273 25/08/23,01:13:01,10,06,1, 11.9,1,1, 11.967, 10430.481, 488.061, 52854.328 25/08/23,01:13:01,11,06,1, 11.9,1,1, 11.967, 10430.522, 488.042, 52854.304 25/08/23,01:13:01,12,06,1, 11.9,1,1, 11.967, 10430.533, 488.068, 52854.362 25/08/23,01:13:01,13,06,1, 11.9,1,1, 11.967, 10430.555, 488.057, 52854.333 25/08/23,01:13:01,14,06,1, 11.9,1,1, 11.967, 10430.563, 488.079, 52854.354 25/08/23,01:13:01,15,06,1, 11.9,1,1, 11.967, 10430.558, 488.065, 52854.346 25/08/23,01:13:01,16,06,1, 11.9,1,1, 11.967, 10430.589, 488.081, 52854.349 25/08/23,01:13:01,17,06,1, 11.9,1,1, 11.967, 10430.607, 488.091, 52854.319 25/08/23,01:13:01,18,06,1, 11.9,1,1, 11.967, 10430.610, 488.086, 52854.363 25/08/23,01:13:01,19,06,1, 11.9,1,1, 11.967, 10430.623, 488.102, 52854.342 25/08/23,01:13:02,00,06,1, 12.0,1,1, 11.963, 10430.621, 488.102, 52854.342 25/08/23,01:13:02,01,06,1, 12.0,1,1, 11.963, 10430.658, 488.122, 52854.437 25/08/23,01:13:02,02,06,1, 12.0,1,1, 11.963, 10430.679, 488.119, 52854.401 25/08/23,01:13:02,03,06,1, 12.0,1,1, 11.963, 10430.677, 488.144, 52854.371 25/08/23,01:13:02,04,06,1, 12.0,1,1, 11.963, 10430.698, 488.150, 52854.439 25/08/23,01:13:02,05,06,1, 12.0,1,1, 11.963, 10430.705, 488.187, 52854.398 25/08/23,01:13:02,06,06,1, 12.0,1,1, 11.963, 10430.736, 488.181, 52854.430 25/08/23,01:13:02,07,06,1, 12.0,1,1, 11.963, 10430.715, 488.193, 52854.399 25/08/23,01:13:02,08,06,1, 12.0,1,1, 11.963, 10430.757, 488.195, 52854.474 25/08/23,01:13:02,09,06,1, 12.0,1,1, 11.963, 10430.775, 488.218, 52854.468 25/08/23,01:13:02,10,06,1, 12.0,1,1, 11.963, 10430.803, 488.233, 52854.514 25/08/23,01:13:02,11,06,1, 12.0,1,1, 11.963, 10430.813, 488.274, 52854.536 25/08/23,01:13:02,12,06,1, 12.0,1,1, 11.963, 10430.801, 488.264, 52854.492 25/08/23,01:13:02,13,06,1, 12.0,1,1, 11.963, 10430.799, 488.265, 52854.524 25/08/23,01:13:02,14,06,1, 12.0,1,1, 11.963, 10430.848, 488.303, 52854.576 25/08/23,01:13:02,15,06,1, 12.0,1,1, 11.963, 10430.870, 488.312, 52854.561 25/08/23,01:13:02,16,06,1, 12.0,1,1, 11.963, 10430.855, 488.312, 52854.613 25/08/23,01:13:02,17,06,1, 12.0,1,1, 11.963, 10430.903, 488.341, 52854.622 25/08/23,01:13:02,18,06,1, 12.0,1,1, 11.963, 10430.915, 488.337, 52854.547 25/08/23,01:13:02,19,06,1, 12.0,1,1, 11.963, 10430.910, 488.353, 52854.651 25/08/23,01:13:03,00,06,1, 11.9,1,1, 11.962, 10430.905, 488.353, 52854.651 25/08/23,01:13:03,01,06,1, 11.9,1,1, 11.962, 10430.949, 488.372, 52854.609 25/08/23,01:13:03,02,06,1, 11.9,1,1, 11.962, 10430.966, 488.382, 52854.660 25/08/23,01:13:03,03,06,1, 11.9,1,1, 11.962, 10431.020, 488.385, 52854.583 25/08/23,01:13:03,04,06,1, 11.9,1,1, 11.962, 10431.004, 488.430, 52854.741 25/08/23,01:13:03,05,06,1, 11.9,1,1, 11.962, 10431.007, 488.418, 52854.629 25/08/23,01:13:03,06,06,1, 11.9,1,1, 11.962, 10431.032, 488.421, 52854.670 25/08/23,01:13:03,07,06,1, 11.9,1,1, 11.962, 10431.063, 488.463, 52854.731 25/08/23,01:13:03,08,06,1, 11.9,1,1, 11.962, 10431.075, 488.448, 52854.704 25/08/23,01:13:03,09,06,1, 11.9,1,1, 11.962, 10431.089, 488.473, 52854.750 25/08/23,01:13:03,10,06,1, 11.9,1,1, 11.962, 10431.094, 488.492, 52854.702 25/08/23,01:13:03,11,06,1, 11.9,1,1, 11.962, 10431.098, 488.481, 52854.789 25/08/23,01:13:03,12,06,1, 11.9,1,1, 11.962, 10431.145, 488.505, 52854.756 25/08/23,01:13:03,13,06,1, 11.9,1,1, 11.962, 10431.162, 488.523, 52854.803 25/08/23,01:13:03,14,06,1, 11.9,1,1, 11.962, 10431.200, 488.516, 52854.799 25/08/23,01:13:03,15,06,1, 11.9,1,1, 11.962, 10431.207, 488.533, 52854.847 25/08/23,01:13:03,16,06,1, 11.9,1,1, 11.962, 10431.218, 488.527, 52854.786 25/08/23,01:13:03,17,06,1, 11.9,1,1, 11.962, 10431.215, 488.551, 52854.899 25/08/23,01:13:03,18,06,1, 11.9,1,1, 11.962, 10431.253, 488.549, 52854.833 25/08/23,01:13:03,19,06,1, 11.9,1,1, 11.962, 10431.254, 488.545, 52854.801 25/08/23,01:13:04,00,06,1, 11.8,1,1, 11.968, 10431.247, 488.545, 52854.801 25/08/23,01:13:04,01,06,1, 11.8,1,1, 11.968, 10431.294, 488.575, 52854.843 25/08/23,01:13:04,02,06,1, 11.8,1,1, 11.968, 10431.294, 488.579, 52854.885 25/08/23,01:13:04,03,06,1, 11.8,1,1, 11.968, 10431.339, 488.594, 52854.947 25/08/23,01:13:04,04,06,1, 11.8,1,1, 11.968, 10431.362, 488.616, 52854.889 25/08/23,01:13:04,05,06,1, 11.8,1,1, 11.968, 10431.337, 488.608, 52854.956 25/08/23,01:13:04,06,06,1, 11.8,1,1, 11.968, 10431.372, 488.638, 52854.977 25/08/23,01:13:04,07,06,1, 11.8,1,1, 11.968, 10431.392, 488.654, 52855.006 25/08/23,01:13:04,08,06,1, 11.8,1,1, 11.968, 10431.419, 488.650, 52854.937 25/08/23,01:13:04,09,06,1, 11.8,1,1, 11.968, 10431.440, 488.676, 52854.938 25/08/23,01:13:04,10,06,1, 11.8,1,1, 11.968, 10431.437, 488.679, 52854.987 25/08/23,01:13:04,11,06,1, 11.8,1,1, 11.968, 10431.465, 488.686, 52854.973 25/08/23,01:13:04,12,06,1, 11.8,1,1, 11.968, 10431.463, 488.690, 52855.033 25/08/23,01:13:04,13,06,1, 11.8,1,1, 11.968, 10431.465, 488.691, 52855.055 25/08/23,01:13:04,14,06,1, 11.8,1,1, 11.968, 10431.510, 488.703, 52855.045 25/08/23,01:13:04,15,06,1, 11.8,1,1, 11.968, 10431.482, 488.732, 52855.057 25/08/23,01:13:04,16,06,1, 11.8,1,1, 11.968, 10431.518, 488.736, 52855.030 25/08/23,01:13:04,17,06,1, 11.8,1,1, 11.968, 10431.525, 488.748, 52855.034 25/08/23,01:13:04,18,06,1, 11.8,1,1, 11.968, 10431.565, 488.751, 52855.093 25/08/23,01:13:04,19,06,1, 11.8,1,1, 11.968, 10431.572, 488.767, 52855.131 25/08/23,01:13:05,00,06,1, 11.9,1,1, 11.965, 10431.572, 488.767, 52855.131 25/08/23,01:13:05,01,06,1, 11.9,1,1, 11.965, 10431.599, 488.787, 52855.207 25/08/23,01:13:05,02,06,1, 11.9,1,1, 11.965, 10431.604, 488.779, 52855.148 25/08/23,01:13:05,03,06,1, 11.9,1,1, 11.965, 10431.615, 488.791, 52855.109 25/08/23,01:13:05,04,06,1, 11.9,1,1, 11.965, 10431.664, 488.787, 52855.179 25/08/23,01:13:05,05,06,1, 11.9,1,1, 11.965, 10431.660, 488.819, 52855.204 25/08/23,01:13:05,06,06,1, 11.9,1,1, 11.965, 10431.690, 488.806, 52855.183 25/08/23,01:13:05,07,06,1, 11.9,1,1, 11.965, 10431.689, 488.816, 52855.181 25/08/23,01:13:05,08,06,1, 11.9,1,1, 11.965, 10431.686, 488.803, 52855.153 25/08/23,01:13:05,09,06,1, 11.9,1,1, 11.965, 10431.728, 488.813, 52855.131 25/08/23,01:13:05,10,06,1, 11.9,1,1, 11.965, 10431.751, 488.822, 52855.285 25/08/23,01:13:05,11,06,1, 11.9,1,1, 11.965, 10431.744, 488.827, 52855.183 25/08/23,01:13:05,12,06,1, 11.9,1,1, 11.965, 10431.779, 488.827, 52855.196 25/08/23,01:13:05,13,06,1, 11.9,1,1, 11.965, 10431.799, 488.819, 52855.283 25/08/23,01:13:05,14,06,1, 11.9,1,1, 11.965, 10431.825, 488.805, 52855.266 25/08/23,01:13:05,15,06,1, 11.9,1,1, 11.965, 10431.840, 488.806, 52855.296 25/08/23,01:13:05,16,06,1, 11.9,1,1, 11.965, 10431.842, 488.813, 52855.300 25/08/23,01:13:05,17,06,1, 11.9,1,1, 11.965, 10431.845, 488.779, 52855.148 25/08/23,01:13:05,18,06,1, 11.9,1,1, 11.965, 10431.861, 488.799, 52855.185 25/08/23,01:13:05,19,06,1, 11.9,1,1, 11.965, 10431.885, 488.763, 52855.169 25/08/23,01:13:06,00,06,1, 11.9,1,1, 11.966, 10431.881, 488.763, 52855.169 25/08/23,01:13:06,01,06,1, 11.9,1,1, 11.966, 10431.932, 488.752, 52855.290 25/08/23,01:13:06,02,06,1, 11.9,1,1, 11.966, 10431.965, 488.757, 52855.233 25/08/23,01:13:06,03,06,1, 11.9,1,1, 11.966, 10431.974, 488.708, 52855.273 25/08/23,01:13:06,04,06,1, 11.9,1,1, 11.966, 10431.998, 488.694, 52855.248 25/08/23,01:13:06,05,06,1, 11.9,1,1, 11.966, 10432.019, 488.683, 52855.249 25/08/23,01:13:06,06,06,1, 11.9,1,1, 11.966, 10432.033, 488.693, 52855.219 25/08/23,01:13:06,07,06,1, 11.9,1,1, 11.966, 10432.053, 488.639, 52855.193 25/08/23,01:13:06,08,06,1, 11.9,1,1, 11.966, 10432.054, 488.625, 52855.206 25/08/23,01:13:06,09,06,1, 11.9,1,1, 11.966, 10432.101, 488.585, 52855.164 25/08/23,01:13:06,10,06,1, 11.9,1,1, 11.966, 10432.110, 488.583, 52855.274 25/08/23,01:13:06,11,06,1, 11.9,1,1, 11.966, 10432.137, 488.562, 52855.232 25/08/23,01:13:06,12,06,1, 11.9,1,1, 11.966, 10432.130, 488.548, 52855.240 25/08/23,01:13:06,13,06,1, 11.9,1,1, 11.966, 10432.148, 488.509, 52855.288 25/08/23,01:13:06,14,06,1, 11.9,1,1, 11.966, 10432.155, 488.483, 52855.170 25/08/23,01:13:06,15,06,1, 11.9,1,1, 11.966, 10432.213, 488.458, 52855.154 25/08/23,01:13:06,16,06,1, 11.9,1,1, 11.966, 10432.193, 488.427, 52855.236 25/08/23,01:13:06,17,06,1, 11.9,1,1, 11.966, 10432.245, 488.410, 52855.156 25/08/23,01:13:06,18,06,1, 11.9,1,1, 11.966, 10432.243, 488.392, 52855.252 25/08/23,01:13:06,19,06,1, 11.9,1,1, 11.966, 10432.247, 488.339, 52855.255 25/08/23,01:13:07,00,06,1, 12.0,1,1, 11.967, 10432.240, 488.339, 52855.255 25/08/23,01:13:07,01,06,1, 12.0,1,1, 11.967, 10432.310, 488.289, 52855.254 25/08/23,01:13:07,02,06,1, 12.0,1,1, 11.967, 10432.313, 488.268, 52855.183 25/08/23,01:13:07,03,06,1, 12.0,1,1, 11.967, 10432.326, 488.236, 52855.253 25/08/23,01:13:07,04,06,1, 12.0,1,1, 11.967, 10432.353, 488.204, 52855.223 25/08/23,01:13:07,05,06,1, 12.0,1,1, 11.967, 10432.366, 488.193, 52855.222 25/08/23,01:13:07,06,06,1, 12.0,1,1, 11.967, 10432.379, 488.178, 52855.255 25/08/23,01:13:07,07,06,1, 12.0,1,1, 11.967, 10432.414, 488.144, 52855.153 25/08/23,01:13:07,08,06,1, 12.0,1,1, 11.967, 10432.403, 488.103, 52855.236 25/08/23,01:13:07,09,06,1, 12.0,1,1, 11.967, 10432.444, 488.090, 52855.306 25/08/23,01:13:07,10,06,1, 12.0,1,1, 11.967, 10432.466, 488.047, 52855.192 25/08/23,01:13:07,11,06,1, 12.0,1,1, 11.967, 10432.469, 488.033, 52855.211 25/08/23,01:13:07,12,06,1, 12.0,1,1, 11.967, 10432.486, 488.010, 52855.276 25/08/23,01:13:07,13,06,1, 12.0,1,1, 11.967, 10432.507, 487.960, 52855.254 25/08/23,01:13:07,14,06,1, 12.0,1,1, 11.967, 10432.528, 487.955, 52855.270 25/08/23,01:13:07,15,06,1, 12.0,1,1, 11.967, 10432.582, 487.917, 52855.202 25/08/23,01:13:07,16,06,1, 12.0,1,1, 11.967, 10432.545, 487.922, 52855.246 25/08/23,01:13:07,17,06,1, 12.0,1,1, 11.967, 10432.589, 487.892, 52855.225 25/08/23,01:13:07,18,06,1, 12.0,1,1, 11.967, 10432.603, 487.863, 52855.218 25/08/23,01:13:07,19,06,1, 12.0,1,1, 11.967, 10432.627, 487.862, 52855.289 25/08/23,01:13:08,00,08,1, 11.9,1,1, 11.967, 10432.624, 487.862, 52855.289 25/08/23,01:13:08,01,08,1, 11.9,1,1, 11.967, 10432.660, 487.792, 52855.237 25/08/23,01:13:08,02,08,1, 11.9,1,1, 11.967, 10432.631, 487.764, 52855.265 25/08/23,01:13:08,03,08,1, 11.9,1,1, 11.967, 10432.677, 487.766, 52855.299 25/08/23,01:13:08,04,08,1, 11.9,1,1, 11.967, 10432.716, 487.734, 52855.305 25/08/23,01:13:08,05,08,1, 11.9,1,1, 11.967, 10432.717, 487.733, 52855.277 25/08/23,01:13:08,06,08,1, 11.9,1,1, 11.967, 10432.740, 487.702, 52855.273 25/08/23,01:13:08,07,08,1, 11.9,1,1, 11.967, 10432.752, 487.686, 52855.341 25/08/23,01:13:08,08,08,1, 11.9,1,1, 11.967, 10432.773, 487.646, 52855.300 25/08/23,01:13:08,09,08,1, 11.9,1,1, 11.967, 10432.759, 487.657, 52855.247 25/08/23,01:13:08,10,08,1, 11.9,1,1, 11.967, 10432.801, 487.639, 52855.241 25/08/23,01:13:08,11,08,1, 11.9,1,1, 11.967, 10432.803, 487.599, 52855.274 25/08/23,01:13:08,12,08,1, 11.9,1,1, 11.967, 10432.813, 487.576, 52855.291 25/08/23,01:13:08,13,08,1, 11.9,1,1, 11.967, 10432.832, 487.543, 52855.275 25/08/23,01:13:08,14,08,1, 11.9,1,1, 11.967, 10432.833, 487.561, 52855.232 25/08/23,01:13:08,15,08,1, 11.9,1,1, 11.967, 10432.835, 487.515, 52855.205 25/08/23,01:13:08,16,08,1, 11.9,1,1, 11.967, 10432.861, 487.508, 52855.247 25/08/23,01:13:08,17,08,1, 11.9,1,1, 11.967, 10432.873, 487.486, 52855.346 25/08/23,01:13:08,18,08,1, 11.9,1,1, 11.967, 10432.896, 487.473, 52855.217 25/08/23,01:13:08,19,08,1, 11.9,1,1, 11.967, 10432.907, 487.456, 52855.232 25/08/23,01:13:09,00,07,1, 12.0,1,1, 11.963, 10432.899, 487.456, 52855.232 25/08/23,01:13:09,01,07,1, 12.0,1,1, 11.963, 10432.930, 487.414, 52855.297 25/08/23,01:13:09,02,07,1, 12.0,1,1, 11.963, 10432.958, 487.412, 52855.302 25/08/23,01:13:09,03,07,1, 12.0,1,1, 11.963, 10432.941, 487.413, 52855.311 25/08/23,01:13:09,04,07,1, 12.0,1,1, 11.963, 10432.945, 487.405, 52855.347 25/08/23,01:13:09,05,07,1, 12.0,1,1, 11.963, 10432.954, 487.369, 52855.302 25/08/23,01:13:09,06,07,1, 12.0,1,1, 11.963, 10432.978, 487.369, 52855.268 25/08/23,01:13:09,07,07,1, 12.0,1,1, 11.963, 10432.969, 487.338, 52855.263 25/08/23,01:13:09,08,07,1, 12.0,1,1, 11.963, 10432.975, 487.351, 52855.265 25/08/23,01:13:09,09,07,1, 12.0,1,1, 11.963, 10432.978, 487.346, 52855.294 25/08/23,01:13:09,10,07,1, 12.0,1,1, 11.963, 10432.984, 487.351, 52855.253 25/08/23,01:13:09,11,07,1, 12.0,1,1, 11.963, 10432.963, 487.339, 52855.229 25/08/23,01:13:09,12,07,1, 12.0,1,1, 11.963, 10432.968, 487.349, 52855.343 25/08/23,01:13:09,13,07,1, 12.0,1,1, 11.963, 10433.003, 487.316, 52855.292 25/08/23,01:13:09,14,07,1, 12.0,1,1, 11.963, 10432.994, 487.301, 52855.312 25/08/23,01:13:09,15,07,1, 12.0,1,1, 11.963, 10433.017, 487.309, 52855.287 25/08/23,01:13:09,16,07,1, 12.0,1,1, 11.963, 10433.003, 487.307, 52855.278 25/08/23,01:13:09,17,07,1, 12.0,1,1, 11.963, 10432.983, 487.294, 52855.326 25/08/23,01:13:09,18,07,1, 12.0,1,1, 11.963, 10433.006, 487.269, 52855.264 25/08/23,01:13:09,19,07,1, 12.0,1,1, 11.963, 10432.987, 487.284, 52855.248 25/08/23,01:13:10,00,07,1, 11.9,1,1, 11.966, 10432.982, 487.284, 52855.248 25/08/23,01:13:10,01,07,1, 11.9,1,1, 11.966, 10432.994, 487.256, 52855.281 25/08/23,01:13:10,02,07,1, 11.9,1,1, 11.966, 10433.001, 487.236, 52855.182 25/08/23,01:13:10,03,07,1, 11.9,1,1, 11.966, 10433.002, 487.222, 52855.166 25/08/23,01:13:10,04,07,1, 11.9,1,1, 11.966, 10432.992, 487.233, 52855.236 25/08/23,01:13:10,05,07,1, 11.9,1,1, 11.966, 10432.988, 487.240, 52855.189 25/08/23,01:13:10,06,07,1, 11.9,1,1, 11.966, 10432.925, 487.257, 52855.330 25/08/23,01:13:10,07,07,1, 11.9,1,1, 11.966, 10432.983, 487.213, 52855.187 25/08/23,01:13:10,08,07,1, 11.9,1,1, 11.966, 10433.002, 487.230, 52855.241 25/08/23,01:13:10,09,07,1, 11.9,1,1, 11.966, 10432.997, 487.232, 52855.157 25/08/23,01:13:10,10,07,1, 11.9,1,1, 11.966, 10432.948, 487.258, 52855.146 25/08/23,01:13:10,11,07,1, 11.9,1,1, 11.966, 10432.968, 487.243, 52855.202 25/08/23,01:13:10,12,07,1, 11.9,1,1, 11.966, 10432.957, 487.255, 52855.210 25/08/23,01:13:10,13,07,1, 11.9,1,1, 11.966, 10432.965, 487.266, 52855.223 25/08/23,01:13:10,14,07,1, 11.9,1,1, 11.966, 10432.979, 487.273, 52855.172 25/08/23,01:13:10,15,07,1, 11.9,1,1, 11.966, 10432.950, 487.256, 52855.126 25/08/23,01:13:10,16,07,1, 11.9,1,1, 11.966, 10432.956, 487.261, 52855.152 25/08/23,01:13:10,17,07,1, 11.9,1,1, 11.966, 10432.950, 487.273, 52855.118 25/08/23,01:13:10,18,07,1, 11.9,1,1, 11.966, 10432.908, 487.260, 52855.198 25/08/23,01:13:10,19,07,1, 11.9,1,1, 11.966, 10432.926, 487.295, 52855.231 25/08/23,01:13:11,00,06,1, 11.9,1,1, 11.964, 10432.924, 487.295, 52855.231 25/08/23,01:13:11,01,06,1, 11.9,1,1, 11.964, 10432.933, 487.291, 52855.171 25/08/23,01:13:11,02,06,1, 11.9,1,1, 11.964, 10432.882, 487.293, 52855.141 25/08/23,01:13:11,03,06,1, 11.9,1,1, 11.964, 10432.893, 487.306, 52855.154 25/08/23,01:13:11,04,06,1, 11.9,1,1, 11.964, 10432.915, 487.323, 52855.123 25/08/23,01:13:11,05,06,1, 11.9,1,1, 11.964, 10432.882, 487.298, 52855.118 25/08/23,01:13:11,06,06,1, 11.9,1,1, 11.964, 10432.875, 487.335, 52855.118 25/08/23,01:13:11,07,06,1, 11.9,1,1, 11.964, 10432.865, 487.351, 52855.113 25/08/23,01:13:11,08,06,1, 11.9,1,1, 11.964, 10432.894, 487.363, 52855.110 25/08/23,01:13:11,09,06,1, 11.9,1,1, 11.964, 10432.871, 487.349, 52855.101 25/08/23,01:13:11,10,06,1, 11.9,1,1, 11.964, 10432.857, 487.355, 52855.061 25/08/23,01:13:11,11,06,1, 11.9,1,1, 11.964, 10432.839, 487.352, 52855.084 25/08/23,01:13:11,12,06,1, 11.9,1,1, 11.964, 10432.819, 487.345, 52855.108 25/08/23,01:13:11,13,06,1, 11.9,1,1, 11.964, 10432.824, 487.368, 52855.085 25/08/23,01:13:11,14,06,1, 11.9,1,1, 11.964, 10432.813, 487.358, 52855.084 25/08/23,01:13:11,15,06,1, 11.9,1,1, 11.964, 10432.809, 487.382, 52855.090 25/08/23,01:13:11,16,06,1, 11.9,1,1, 11.964, 10432.772, 487.421, 52855.132 25/08/23,01:13:11,17,06,1, 11.9,1,1, 11.964, 10432.778, 487.427, 52855.141 25/08/23,01:13:11,18,06,1, 11.9,1,1, 11.964, 10432.775, 487.424, 52855.003 25/08/23,01:13:11,19,06,1, 11.9,1,1, 11.964, 10432.753, 487.436, 52855.058 25/08/23,01:13:12,00,07,1, 11.9,1,1, 11.963, 10432.749, 487.436, 52855.058 25/08/23,01:13:12,01,07,1, 11.9,1,1, 11.963, 10432.736, 487.442, 52854.984 25/08/23,01:13:12,02,07,1, 11.9,1,1, 11.963, 10432.715, 487.490, 52855.059 25/08/23,01:13:12,03,07,1, 11.9,1,1, 11.963, 10432.705, 487.502, 52855.076 25/08/23,01:13:12,04,07,1, 11.9,1,1, 11.963, 10432.701, 487.509, 52854.980 25/08/23,01:13:12,05,07,1, 11.9,1,1, 11.963, 10432.683, 487.543, 52855.028 25/08/23,01:13:12,06,07,1, 11.9,1,1, 11.963, 10432.673, 487.534, 52855.026 25/08/23,01:13:12,07,07,1, 11.9,1,1, 11.963, 10432.689, 487.544, 52855.087 25/08/23,01:13:12,08,07,1, 11.9,1,1, 11.963, 10432.670, 487.543, 52854.952 25/08/23,01:13:12,09,07,1, 11.9,1,1, 11.963, 10432.651, 487.587, 52855.073 25/08/23,01:13:12,10,07,1, 11.9,1,1, 11.963, 10432.657, 487.589, 52855.118 25/08/23,01:13:12,11,07,1, 11.9,1,1, 11.963, 10432.662, 487.594, 52855.009 25/08/23,01:13:12,12,07,1, 11.9,1,1, 11.963, 10432.617, 487.614, 52855.068 25/08/23,01:13:12,13,07,1, 11.9,1,1, 11.963, 10432.633, 487.608, 52855.048 25/08/23,01:13:12,14,07,1, 11.9,1,1, 11.963, 10432.604, 487.614, 52854.993 25/08/23,01:13:12,15,07,1, 11.9,1,1, 11.963, 10432.587, 487.614, 52855.011 25/08/23,01:13:12,16,07,1, 11.9,1,1, 11.963, 10432.593, 487.632, 52855.037 25/08/23,01:13:12,17,07,1, 11.9,1,1, 11.963, 10432.572, 487.651, 52855.101 25/08/23,01:13:12,18,07,1, 11.9,1,1, 11.963, 10432.589, 487.668, 52855.065 25/08/23,01:13:12,19,07,1, 11.9,1,1, 11.963, 10432.572, 487.667, 52855.074 25/08/23,01:13:13,00,08,1, 11.9,1,1, 11.964, 10432.565, 487.667, 52855.074 25/08/23,01:13:13,01,08,1, 11.9,1,1, 11.964, 10432.582, 487.717, 52855.049 25/08/23,01:13:13,02,08,1, 11.9,1,1, 11.964, 10432.560, 487.741, 52855.065 25/08/23,01:13:13,03,08,1, 11.9,1,1, 11.964, 10432.557, 487.752, 52855.021 25/08/23,01:13:13,04,08,1, 11.9,1,1, 11.964, 10432.530, 487.772, 52855.067 25/08/23,01:13:13,05,08,1, 11.9,1,1, 11.964, 10432.522, 487.786, 52855.055 25/08/23,01:13:13,06,08,1, 11.9,1,1, 11.964, 10432.544, 487.780, 52855.101 25/08/23,01:13:13,07,08,1, 11.9,1,1, 11.964, 10432.524, 487.800, 52855.050 25/08/23,01:13:13,08,08,1, 11.9,1,1, 11.964, 10432.547, 487.812, 52855.119 25/08/23,01:13:13,09,08,1, 11.9,1,1, 11.964, 10432.530, 487.819, 52855.006 25/08/23,01:13:13,10,08,1, 11.9,1,1, 11.964, 10432.525, 487.843, 52855.058 25/08/23,01:13:13,11,08,1, 11.9,1,1, 11.964, 10432.522, 487.848, 52855.051 25/08/23,01:13:13,12,08,1, 11.9,1,1, 11.964, 10432.522, 487.851, 52855.127 25/08/23,01:13:13,13,08,1, 11.9,1,1, 11.964, 10432.510, 487.856, 52855.084 25/08/23,01:13:13,14,08,1, 11.9,1,1, 11.964, 10432.511, 487.893, 52855.016 25/08/23,01:13:13,15,08,1, 11.9,1,1, 11.964, 10432.516, 487.901, 52855.145 25/08/23,01:13:13,16,08,1, 11.9,1,1, 11.964, 10432.511, 487.898, 52855.048 25/08/23,01:13:13,17,08,1, 11.9,1,1, 11.964, 10432.475, 487.918, 52855.047 25/08/23,01:13:13,18,08,1, 11.9,1,1, 11.964, 10432.489, 487.923, 52855.075 25/08/23,01:13:13,19,08,1, 11.9,1,1, 11.964, 10432.476, 487.916, 52855.056 25/08/23,01:13:14,00,08,1, 11.9,1,1, 11.968, 10432.473, 487.916, 52855.056 25/08/23,01:13:14,01,08,1, 11.9,1,1, 11.968, 10432.473, 487.949, 52855.118 25/08/23,01:13:14,02,08,1, 11.9,1,1, 11.968, 10432.485, 487.957, 52855.090 25/08/23,01:13:14,03,08,1, 11.9,1,1, 11.968, 10432.457, 487.973, 52855.059 25/08/23,01:13:14,04,08,1, 11.9,1,1, 11.968, 10432.460, 487.967, 52855.112 25/08/23,01:13:14,05,08,1, 11.9,1,1, 11.968, 10432.452, 487.975, 52855.167 25/08/23,01:13:14,06,08,1, 11.9,1,1, 11.968, 10432.448, 487.988, 52855.130 25/08/23,01:13:14,07,08,1, 11.9,1,1, 11.968, 10432.442, 488.003, 52855.105 25/08/23,01:13:14,08,08,1, 11.9,1,1, 11.968, 10432.442, 488.000, 52855.155 25/08/23,01:13:14,09,08,1, 11.9,1,1, 11.968, 10432.426, 487.983, 52855.107 25/08/23,01:13:14,10,08,1, 11.9,1,1, 11.968, 10432.390, 488.014, 52855.159 25/08/23,01:13:14,11,08,1, 11.9,1,1, 11.968, 10432.406, 487.982, 52855.116 25/08/23,01:13:14,12,08,1, 11.9,1,1, 11.968, 10432.400, 488.003, 52855.134 25/08/23,01:13:14,13,08,1, 11.9,1,1, 11.968, 10432.396, 488.014, 52855.145 25/08/23,01:13:14,14,08,1, 11.9,1,1, 11.968, 10432.379, 488.011, 52855.159 25/08/23,01:13:14,15,08,1, 11.9,1,1, 11.968, 10432.406, 488.011, 52855.149 25/08/23,01:13:14,16,08,1, 11.9,1,1, 11.968, 10432.370, 488.021, 52855.115 25/08/23,01:13:14,17,08,1, 11.9,1,1, 11.968, 10432.349, 488.013, 52855.128 25/08/23,01:13:14,18,08,1, 11.9,1,1, 11.968, 10432.342, 488.015, 52855.186 25/08/23,01:13:14,19,08,1, 11.9,1,1, 11.968, 10432.358, 487.977, 52855.150 25/08/23,01:13:15,00,07,1, 11.9,1,1, 11.967, 10432.357, 487.977, 52855.150 25/08/23,01:13:15,01,07,1, 11.9,1,1, 11.967, 10432.315, 488.003, 52855.145 25/08/23,01:13:15,02,07,1, 11.9,1,1, 11.967, 10432.304, 487.991, 52855.127 25/08/23,01:13:15,03,07,1, 11.9,1,1, 11.967, 10432.311, 487.998, 52855.155 25/08/23,01:13:15,04,07,1, 11.9,1,1, 11.967, 10432.295, 487.981, 52855.132 25/08/23,01:13:15,05,07,1, 11.9,1,1, 11.967, 10432.308, 487.977, 52855.107 25/08/23,01:13:15,06,07,1, 11.9,1,1, 11.967, 10432.281, 487.969, 52855.147 25/08/23,01:13:15,07,07,1, 11.9,1,1, 11.967, 10432.284, 487.982, 52855.125 25/08/23,01:13:15,08,07,1, 11.9,1,1, 11.967, 10432.288, 487.953, 52855.182 25/08/23,01:13:15,09,07,1, 11.9,1,1, 11.967, 10432.279, 487.954, 52855.144 25/08/23,01:13:15,10,07,1, 11.9,1,1, 11.967, 10432.266, 487.929, 52855.103 25/08/23,01:13:15,11,07,1, 11.9,1,1, 11.967, 10432.263, 487.913, 52855.117 25/08/23,01:13:15,12,07,1, 11.9,1,1, 11.967, 10432.261, 487.883, 52855.128 25/08/23,01:13:15,13,07,1, 11.9,1,1, 11.967, 10432.269, 487.872, 52855.128 25/08/23,01:13:15,14,07,1, 11.9,1,1, 11.967, 10432.237, 487.850, 52855.109 25/08/23,01:13:15,15,07,1, 11.9,1,1, 11.967, 10432.245, 487.824, 52855.094 25/08/23,01:13:15,16,07,1, 11.9,1,1, 11.967, 10432.244, 487.801, 52855.078 25/08/23,01:13:15,17,07,1, 11.9,1,1, 11.967, 10432.244, 487.783, 52855.151 25/08/23,01:13:15,18,07,1, 11.9,1,1, 11.967, 10432.234, 487.778, 52855.095 25/08/23,01:13:15,19,07,1, 11.9,1,1, 11.967, 10432.222, 487.756, 52855.108 25/08/23,01:13:16,00,07,1, 11.9,1,1, 11.964, 10432.215, 487.756, 52855.108 25/08/23,01:13:16,01,07,1, 11.9,1,1, 11.964, 10432.235, 487.688, 52855.076 25/08/23,01:13:16,02,07,1, 11.9,1,1, 11.964, 10432.229, 487.685, 52855.095 25/08/23,01:13:16,03,07,1, 11.9,1,1, 11.964, 10432.195, 487.658, 52855.061 25/08/23,01:13:16,04,07,1, 11.9,1,1, 11.964, 10432.208, 487.635, 52855.084 25/08/23,01:13:16,05,07,1, 11.9,1,1, 11.964, 10432.215, 487.599, 52855.113 25/08/23,01:13:16,06,07,1, 11.9,1,1, 11.964, 10432.191, 487.569, 52855.059 25/08/23,01:13:16,07,07,1, 11.9,1,1, 11.964, 10432.201, 487.544, 52855.079 25/08/23,01:13:16,08,07,1, 11.9,1,1, 11.964, 10432.198, 487.509, 52855.091 25/08/23,01:13:16,09,07,1, 11.9,1,1, 11.964, 10432.198, 487.507, 52855.055 25/08/23,01:13:16,10,07,1, 11.9,1,1, 11.964, 10432.214, 487.484, 52855.041 25/08/23,01:13:16,11,07,1, 11.9,1,1, 11.964, 10432.198, 487.422, 52855.058 25/08/23,01:13:16,12,07,1, 11.9,1,1, 11.964, 10432.190, 487.398, 52855.073 25/08/23,01:13:16,13,07,1, 11.9,1,1, 11.964, 10432.179, 487.358, 52855.002 25/08/23,01:13:16,14,07,1, 11.9,1,1, 11.964, 10432.202, 487.362, 52855.044 25/08/23,01:13:16,15,07,1, 11.9,1,1, 11.964, 10432.212, 487.342, 52855.048 25/08/23,01:13:16,16,07,1, 11.9,1,1, 11.964, 10432.191, 487.308, 52855.009 25/08/23,01:13:16,17,07,1, 11.9,1,1, 11.964, 10432.204, 487.266, 52855.035 25/08/23,01:13:16,18,07,1, 11.9,1,1, 11.964, 10432.232, 487.239, 52855.101 25/08/23,01:13:16,19,07,1, 11.9,1,1, 11.964, 10432.221, 487.232, 52855.032 25/08/23,01:13:17,00,07,1, 12.0,1,1, 11.965, 10432.215, 487.232, 52855.032 25/08/23,01:13:17,01,07,1, 12.0,1,1, 11.965, 10432.215, 487.156, 52855.008 25/08/23,01:13:17,02,07,1, 12.0,1,1, 11.965, 10432.230, 487.150, 52855.002 25/08/23,01:13:17,03,07,1, 12.0,1,1, 11.965, 10432.214, 487.135, 52855.005 25/08/23,01:13:17,04,07,1, 12.0,1,1, 11.965, 10432.248, 487.117, 52855.047 25/08/23,01:13:17,05,07,1, 12.0,1,1, 11.965, 10432.239, 487.084, 52855.024 25/08/23,01:13:17,06,07,1, 12.0,1,1, 11.965, 10432.223, 487.067, 52855.065 25/08/23,01:13:17,07,07,1, 12.0,1,1, 11.965, 10432.239, 487.048, 52855.064 25/08/23,01:13:17,08,07,1, 12.0,1,1, 11.965, 10432.260, 487.004, 52855.083 25/08/23,01:13:17,09,07,1, 12.0,1,1, 11.965, 10432.279, 487.000, 52855.051 25/08/23,01:13:17,10,07,1, 12.0,1,1, 11.965, 10432.284, 486.979, 52855.053 25/08/23,01:13:17,11,07,1, 12.0,1,1, 11.965, 10432.305, 486.949, 52855.012 25/08/23,01:13:17,12,07,1, 12.0,1,1, 11.965, 10432.289, 486.926, 52855.086 25/08/23,01:13:17,13,07,1, 12.0,1,1, 11.965, 10432.317, 486.901, 52855.065 25/08/23,01:13:17,14,07,1, 12.0,1,1, 11.965, 10432.302, 486.908, 52855.042 25/08/23,01:13:17,15,07,1, 12.0,1,1, 11.965, 10432.326, 486.900, 52854.947 25/08/23,01:13:17,16,07,1, 12.0,1,1, 11.965, 10432.360, 486.886, 52855.042 25/08/23,01:13:17,17,07,1, 12.0,1,1, 11.965, 10432.406, 486.869, 52855.013 25/08/23,01:13:17,18,07,1, 12.0,1,1, 11.965, 10432.409, 486.864, 52855.131 25/08/23,01:13:17,19,07,1, 12.0,1,1, 11.965, 10432.411, 486.882, 52855.155 25/08/23,01:13:18,00,08,1, 11.9,1,1, 11.966, 10432.407, 486.882, 52855.155 25/08/23,01:13:18,01,08,1, 11.9,1,1, 11.966, 10432.471, 486.847, 52855.143 25/08/23,01:13:18,02,08,1, 11.9,1,1, 11.966, 10432.500, 486.861, 52855.126 25/08/23,01:13:18,03,08,1, 11.9,1,1, 11.966, 10432.502, 486.846, 52855.153 25/08/23,01:13:18,04,08,1, 11.9,1,1, 11.966, 10432.516, 486.842, 52855.132 25/08/23,01:13:18,05,08,1, 11.9,1,1, 11.966, 10432.530, 486.834, 52855.172 25/08/23,01:13:18,06,08,1, 11.9,1,1, 11.966, 10432.570, 486.804, 52855.158 25/08/23,01:13:18,07,08,1, 11.9,1,1, 11.966, 10432.597, 486.819, 52855.166 25/08/23,01:13:18,08,08,1, 11.9,1,1, 11.966, 10432.627, 486.803, 52855.176 25/08/23,01:13:18,09,08,1, 11.9,1,1, 11.966, 10432.635, 486.807, 52855.177 25/08/23,01:13:18,10,08,1, 11.9,1,1, 11.966, 10432.685, 486.824, 52855.216 25/08/23,01:13:18,11,08,1, 11.9,1,1, 11.966, 10432.695, 486.795, 52855.263 25/08/23,01:13:18,12,08,1, 11.9,1,1, 11.966, 10432.738, 486.789, 52855.220 25/08/23,01:13:18,13,08,1, 11.9,1,1, 11.966, 10432.754, 486.797, 52855.246 25/08/23,01:13:18,14,08,1, 11.9,1,1, 11.966, 10432.777, 486.781, 52855.261 25/08/23,01:13:18,15,08,1, 11.9,1,1, 11.966, 10432.817, 486.802, 52855.273 25/08/23,01:13:18,16,08,1, 11.9,1,1, 11.966, 10432.871, 486.780, 52855.226 25/08/23,01:13:18,17,08,1, 11.9,1,1, 11.966, 10432.851, 486.780, 52855.243 25/08/23,01:13:18,18,08,1, 11.9,1,1, 11.966, 10432.896, 486.798, 52855.353 25/08/23,01:13:18,19,08,1, 11.9,1,1, 11.966, 10432.920, 486.791, 52855.318 25/08/23,01:13:19,00,07,1, 11.8,1,1, 11.970, 10432.916, 486.791, 52855.318 25/08/23,01:13:19,01,07,1, 11.8,1,1, 11.970, 10432.987, 486.771, 52855.378 25/08/23,01:13:19,02,07,1, 11.8,1,1, 11.970, 10433.003, 486.794, 52855.350 25/08/23,01:13:19,03,07,1, 11.8,1,1, 11.970, 10433.046, 486.798, 52855.345 25/08/23,01:13:19,04,07,1, 11.8,1,1, 11.970, 10433.089, 486.790, 52855.371 25/08/23,01:13:19,05,07,1, 11.8,1,1, 11.970, 10433.133, 486.782, 52855.329 25/08/23,01:13:19,06,07,1, 11.8,1,1, 11.970, 10433.152, 486.764, 52855.380 25/08/23,01:13:19,07,07,1, 11.8,1,1, 11.970, 10433.174, 486.755, 52855.376 25/08/23,01:13:19,08,07,1, 11.8,1,1, 11.970, 10433.211, 486.771, 52855.415 25/08/23,01:13:19,09,07,1, 11.8,1,1, 11.970, 10433.238, 486.741, 52855.448 25/08/23,01:13:19,10,07,1, 11.8,1,1, 11.970, 10433.262, 486.735, 52855.402 25/08/23,01:13:19,11,07,1, 11.8,1,1, 11.970, 10433.309, 486.740, 52855.455 25/08/23,01:13:19,12,07,1, 11.8,1,1, 11.970, 10433.325, 486.714, 52855.423 25/08/23,01:13:19,13,07,1, 11.8,1,1, 11.970, 10433.359, 486.729, 52855.466 25/08/23,01:13:19,14,07,1, 11.8,1,1, 11.970, 10433.410, 486.733, 52855.477 25/08/23,01:13:19,15,07,1, 11.8,1,1, 11.970, 10433.418, 486.694, 52855.382 25/08/23,01:13:19,16,07,1, 11.8,1,1, 11.970, 10433.427, 486.706, 52855.464 25/08/23,01:13:19,17,07,1, 11.8,1,1, 11.970, 10433.458, 486.662, 52855.414 25/08/23,01:13:19,18,07,1, 11.8,1,1, 11.970, 10433.503, 486.674, 52855.452 25/08/23,01:13:19,19,07,1, 11.8,1,1, 11.970, 10433.556, 486.664, 52855.450 25/08/23,01:13:20,00,08,1, 12.0,1,1, 11.967, 10433.550, 486.664, 52855.450 25/08/23,01:13:20,01,08,1, 12.0,1,1, 11.967, 10433.602, 486.633, 52855.500 25/08/23,01:13:20,02,08,1, 12.0,1,1, 11.967, 10433.625, 486.618, 52855.439 25/08/23,01:13:20,03,08,1, 12.0,1,1, 11.967, 10433.644, 486.607, 52855.383 25/08/23,01:13:20,04,08,1, 12.0,1,1, 11.967, 10433.693, 486.595, 52855.428 25/08/23,01:13:20,05,08,1, 12.0,1,1, 11.967, 10433.713, 486.582, 52855.426 25/08/23,01:13:20,06,08,1, 12.0,1,1, 11.967, 10433.716, 486.570, 52855.417 25/08/23,01:13:20,07,08,1, 12.0,1,1, 11.967, 10433.747, 486.576, 52855.412 25/08/23,01:13:20,08,08,1, 12.0,1,1, 11.967, 10433.771, 486.552, 52855.381 25/08/23,01:13:20,09,08,1, 12.0,1,1, 11.967, 10433.806, 486.547, 52855.443 25/08/23,01:13:20,10,08,1, 12.0,1,1, 11.967, 10433.835, 486.536, 52855.499 25/08/23,01:13:20,11,08,1, 12.0,1,1, 11.967, 10433.852, 486.540, 52855.459 25/08/23,01:13:20,12,08,1, 12.0,1,1, 11.967, 10433.865, 486.525, 52855.439 25/08/23,01:13:20,13,08,1, 12.0,1,1, 11.967, 10433.896, 486.518, 52855.482 25/08/23,01:13:20,14,08,1, 12.0,1,1, 11.967, 10433.909, 486.486, 52855.421 25/08/23,01:13:20,15,08,1, 12.0,1,1, 11.967, 10433.914, 486.479, 52855.436 25/08/23,01:13:20,16,08,1, 12.0,1,1, 11.967, 10433.958, 486.464, 52855.461 25/08/23,01:13:20,17,08,1, 12.0,1,1, 11.967, 10433.977, 486.458, 52855.422 25/08/23,01:13:20,18,08,1, 12.0,1,1, 11.967, 10433.991, 486.457, 52855.414 25/08/23,01:13:20,19,08,1, 12.0,1,1, 11.967, 10434.028, 486.426, 52855.415 25/08/23,01:13:21,00,08,1, 11.9,1,1, 11.969, 10434.026, 486.426, 52855.415 25/08/23,01:13:21,01,08,1, 11.9,1,1, 11.969, 10434.059, 486.456, 52855.385 25/08/23,01:13:21,02,08,1, 11.9,1,1, 11.969, 10434.072, 486.437, 52855.447 25/08/23,01:13:21,03,08,1, 11.9,1,1, 11.969, 10434.080, 486.414, 52855.417 25/08/23,01:13:21,04,08,1, 11.9,1,1, 11.969, 10434.088, 486.398, 52855.427 25/08/23,01:13:21,05,08,1, 11.9,1,1, 11.969, 10434.106, 486.401, 52855.433 25/08/23,01:13:21,06,08,1, 11.9,1,1, 11.969, 10434.122, 486.375, 52855.350 25/08/23,01:13:21,07,08,1, 11.9,1,1, 11.969, 10434.156, 486.380, 52855.379 25/08/23,01:13:21,08,08,1, 11.9,1,1, 11.969, 10434.160, 486.372, 52855.371 25/08/23,01:13:21,09,08,1, 11.9,1,1, 11.969, 10434.196, 486.393, 52855.310 25/08/23,01:13:21,10,08,1, 11.9,1,1, 11.969, 10434.221, 486.362, 52855.335 25/08/23,01:13:21,11,08,1, 11.9,1,1, 11.969, 10434.230, 486.357, 52855.336 25/08/23,01:13:21,12,08,1, 11.9,1,1, 11.969, 10434.247, 486.334, 52855.321 25/08/23,01:13:21,13,08,1, 11.9,1,1, 11.969, 10434.229, 486.352, 52855.307 25/08/23,01:13:21,14,08,1, 11.9,1,1, 11.969, 10434.238, 486.339, 52855.287 25/08/23,01:13:21,15,08,1, 11.9,1,1, 11.969, 10434.270, 486.341, 52855.266 25/08/23,01:13:21,16,08,1, 11.9,1,1, 11.969, 10434.259, 486.351, 52855.269 25/08/23,01:13:21,17,08,1, 11.9,1,1, 11.969, 10434.279, 486.352, 52855.238 25/08/23,01:13:21,18,08,1, 11.9,1,1, 11.969, 10434.288, 486.336, 52855.232 25/08/23,01:13:21,19,08,1, 11.9,1,1, 11.969, 10434.302, 486.344, 52855.276 25/08/23,01:13:22,00,08,1, 11.9,1,1, 11.967, 10434.301, 486.344, 52855.276 25/08/23,01:13:22,01,08,1, 11.9,1,1, 11.967, 10434.331, 486.319, 52855.252 25/08/23,01:13:22,02,08,1, 11.9,1,1, 11.967, 10434.376, 486.337, 52855.294 25/08/23,01:13:22,03,08,1, 11.9,1,1, 11.967, 10434.331, 486.333, 52855.255 25/08/23,01:13:22,04,08,1, 11.9,1,1, 11.967, 10434.372, 486.354, 52855.293 25/08/23,01:13:22,05,08,1, 11.9,1,1, 11.967, 10434.370, 486.342, 52855.234 25/08/23,01:13:22,06,08,1, 11.9,1,1, 11.967, 10434.379, 486.313, 52855.133 25/08/23,01:13:22,07,08,1, 11.9,1,1, 11.967, 10434.420, 486.319, 52855.153 25/08/23,01:13:22,08,08,1, 11.9,1,1, 11.967, 10434.395, 486.287, 52855.136 25/08/23,01:13:22,09,08,1, 11.9,1,1, 11.967, 10434.414, 486.298, 52855.150 25/08/23,01:13:22,10,08,1, 11.9,1,1, 11.967, 10434.435, 486.301, 52855.186 25/08/23,01:13:22,11,08,1, 11.9,1,1, 11.967, 10434.443, 486.280, 52855.229 25/08/23,01:13:22,12,08,1, 11.9,1,1, 11.967, 10434.457, 486.266, 52855.053 25/08/23,01:13:22,13,08,1, 11.9,1,1, 11.967, 10434.479, 486.279, 52855.107 25/08/23,01:13:22,14,08,1, 11.9,1,1, 11.967, 10434.514, 486.275, 52855.085 25/08/23,01:13:22,15,08,1, 11.9,1,1, 11.967, 10434.483, 486.252, 52855.058 25/08/23,01:13:22,16,08,1, 11.9,1,1, 11.967, 10434.475, 486.225, 52855.143 25/08/23,01:13:22,17,08,1, 11.9,1,1, 11.967, 10434.500, 486.221, 52855.040 25/08/23,01:13:22,18,08,1, 11.9,1,1, 11.967, 10434.536, 486.236, 52855.002 25/08/23,01:13:22,19,08,1, 11.9,1,1, 11.967, 10434.532, 486.202, 52855.027 25/08/23,01:13:23,00,07,1, 11.9,1,1, 11.966, 10434.526, 486.202, 52855.027 25/08/23,01:13:23,01,07,1, 11.9,1,1, 11.966, 10434.570, 486.205, 52855.046 25/08/23,01:13:23,02,07,1, 11.9,1,1, 11.966, 10434.585, 486.177, 52854.978 25/08/23,01:13:23,03,07,1, 11.9,1,1, 11.966, 10434.595, 486.177, 52854.956 25/08/23,01:13:23,04,07,1, 11.9,1,1, 11.966, 10434.612, 486.177, 52854.978 25/08/23,01:13:23,05,07,1, 11.9,1,1, 11.966, 10434.610, 486.166, 52854.904 25/08/23,01:13:23,06,07,1, 11.9,1,1, 11.966, 10434.595, 486.159, 52854.979 25/08/23,01:13:23,07,07,1, 11.9,1,1, 11.966, 10434.629, 486.115, 52854.894 25/08/23,01:13:23,08,07,1, 11.9,1,1, 11.966, 10434.651, 486.111, 52854.912 25/08/23,01:13:23,09,07,1, 11.9,1,1, 11.966, 10434.661, 486.107, 52854.901 25/08/23,01:13:23,10,07,1, 11.9,1,1, 11.966, 10434.661, 486.101, 52854.874 25/08/23,01:13:23,11,07,1, 11.9,1,1, 11.966, 10434.673, 486.110, 52854.825 25/08/23,01:13:23,12,07,1, 11.9,1,1, 11.966, 10434.705, 486.067, 52854.804 25/08/23,01:13:23,13,07,1, 11.9,1,1, 11.966, 10434.692, 486.073, 52854.857 25/08/23,01:13:23,14,07,1, 11.9,1,1, 11.966, 10434.685, 486.036, 52854.781 25/08/23,01:13:23,15,07,1, 11.9,1,1, 11.966, 10434.708, 486.029, 52854.736 25/08/23,01:13:23,16,07,1, 11.9,1,1, 11.966, 10434.709, 486.015, 52854.782 25/08/23,01:13:23,17,07,1, 11.9,1,1, 11.966, 10434.731, 486.023, 52854.798 25/08/23,01:13:23,18,07,1, 11.9,1,1, 11.966, 10434.723, 485.995, 52854.713 25/08/23,01:13:23,19,07,1, 11.9,1,1, 11.966, 10434.753, 485.967, 52854.660 25/08/23,01:13:24,00,08,1, 11.9,1,1, 11.967, 10434.752, 485.967, 52854.660 25/08/23,01:13:24,01,08,1, 11.9,1,1, 11.967, 10434.761, 485.942, 52854.747 25/08/23,01:13:24,02,08,1, 11.9,1,1, 11.967, 10434.778, 485.931, 52854.696 25/08/23,01:13:24,03,08,1, 11.9,1,1, 11.967, 10434.751, 485.936, 52854.721 25/08/23,01:13:24,04,08,1, 11.9,1,1, 11.967, 10434.783, 485.898, 52854.684 25/08/23,01:13:24,05,08,1, 11.9,1,1, 11.967, 10434.827, 485.912, 52854.665 25/08/23,01:13:24,06,08,1, 11.9,1,1, 11.967, 10434.799, 485.872, 52854.620 25/08/23,01:13:24,07,08,1, 11.9,1,1, 11.967, 10434.795, 485.859, 52854.656 25/08/23,01:13:24,08,08,1, 11.9,1,1, 11.967, 10434.814, 485.833, 52854.653 25/08/23,01:13:24,09,08,1, 11.9,1,1, 11.967, 10434.809, 485.823, 52854.607 25/08/23,01:13:24,10,08,1, 11.9,1,1, 11.967, 10434.819, 485.812, 52854.572 25/08/23,01:13:24,11,08,1, 11.9,1,1, 11.967, 10434.826, 485.817, 52854.547 25/08/23,01:13:24,12,08,1, 11.9,1,1, 11.967, 10434.803, 485.797, 52854.533 25/08/23,01:13:24,13,08,1, 11.9,1,1, 11.967, 10434.814, 485.773, 52854.512 25/08/23,01:13:24,14,08,1, 11.9,1,1, 11.967, 10434.809, 485.754, 52854.568 25/08/23,01:13:24,15,08,1, 11.9,1,1, 11.967, 10434.849, 485.753, 52854.542 25/08/23,01:13:24,16,08,1, 11.9,1,1, 11.967, 10434.840, 485.743, 52854.549 25/08/23,01:13:24,17,08,1, 11.9,1,1, 11.967, 10434.847, 485.729, 52854.507 25/08/23,01:13:24,18,08,1, 11.9,1,1, 11.967, 10434.832, 485.694, 52854.478 25/08/23,01:13:24,19,08,1, 11.9,1,1, 11.967, 10434.835, 485.676, 52854.510 25/08/23,01:13:25,00,08,1, 11.9,1,1, 11.967, 10434.835, 485.676, 52854.510 25/08/23,01:13:25,01,08,1, 11.9,1,1, 11.967, 10434.841, 485.664, 52854.475 25/08/23,01:13:25,02,08,1, 11.9,1,1, 11.967, 10434.846, 485.671, 52854.453 25/08/23,01:13:25,03,08,1, 11.9,1,1, 11.967, 10434.862, 485.654, 52854.398 25/08/23,01:13:25,04,08,1, 11.9,1,1, 11.967, 10434.857, 485.613, 52854.398 25/08/23,01:13:25,05,08,1, 11.9,1,1, 11.967, 10434.864, 485.617, 52854.448 25/08/23,01:13:25,06,08,1, 11.9,1,1, 11.967, 10434.857, 485.579, 52854.395 25/08/23,01:13:25,07,08,1, 11.9,1,1, 11.967, 10434.837, 485.612, 52854.415 25/08/23,01:13:25,08,08,1, 11.9,1,1, 11.967, 10434.842, 485.565, 52854.391 25/08/23,01:13:25,09,08,1, 11.9,1,1, 11.967, 10434.844, 485.562, 52854.397 25/08/23,01:13:25,10,08,1, 11.9,1,1, 11.967, 10434.861, 485.509, 52854.389 25/08/23,01:13:25,11,08,1, 11.9,1,1, 11.967, 10434.840, 485.497, 52854.377 25/08/23,01:13:25,12,08,1, 11.9,1,1, 11.967, 10434.856, 485.493, 52854.320 25/08/23,01:13:25,13,08,1, 11.9,1,1, 11.967, 10434.866, 485.478, 52854.317 25/08/23,01:13:25,14,08,1, 11.9,1,1, 11.967, 10434.862, 485.456, 52854.342 25/08/23,01:13:25,15,08,1, 11.9,1,1, 11.967, 10434.854, 485.434, 52854.296 25/08/23,01:13:25,16,08,1, 11.9,1,1, 11.967, 10434.838, 485.445, 52854.326 25/08/23,01:13:25,17,08,1, 11.9,1,1, 11.967, 10434.855, 485.442, 52854.338 25/08/23,01:13:25,18,08,1, 11.9,1,1, 11.967, 10434.861, 485.401, 52854.329 25/08/23,01:13:25,19,08,1, 11.9,1,1, 11.967, 10434.863, 485.399, 52854.341 25/08/23,01:13:26,00,07,1, 11.9,1,1, 11.963, 10434.860, 485.399, 52854.341 25/08/23,01:13:26,01,07,1, 11.9,1,1, 11.963, 10434.877, 485.399, 52854.281 25/08/23,01:13:26,02,07,1, 11.9,1,1, 11.963, 10434.863, 485.392, 52854.361 25/08/23,01:13:26,03,07,1, 11.9,1,1, 11.963, 10434.885, 485.362, 52854.289 25/08/23,01:13:26,04,07,1, 11.9,1,1, 11.963, 10434.889, 485.365, 52854.341 25/08/23,01:13:26,05,07,1, 11.9,1,1, 11.963, 10434.896, 485.368, 52854.374 25/08/23,01:13:26,06,07,1, 11.9,1,1, 11.963, 10434.901, 485.330, 52854.308 25/08/23,01:13:26,07,07,1, 11.9,1,1, 11.963, 10434.938, 485.343, 52854.297 25/08/23,01:13:26,08,07,1, 11.9,1,1, 11.963, 10434.913, 485.356, 52854.333 25/08/23,01:13:26,09,07,1, 11.9,1,1, 11.963, 10434.893, 485.373, 52854.284 25/08/23,01:13:26,10,07,1, 11.9,1,1, 11.963, 10434.917, 485.356, 52854.317 25/08/23,01:13:26,11,07,1, 11.9,1,1, 11.963, 10434.923, 485.343, 52854.315 25/08/23,01:13:26,12,07,1, 11.9,1,1, 11.963, 10434.927, 485.357, 52854.314 25/08/23,01:13:26,13,07,1, 11.9,1,1, 11.963, 10434.921, 485.379, 52854.445 25/08/23,01:13:26,14,07,1, 11.9,1,1, 11.963, 10434.926, 485.376, 52854.412 25/08/23,01:13:26,15,07,1, 11.9,1,1, 11.963, 10434.940, 485.388, 52854.391 25/08/23,01:13:26,16,07,1, 11.9,1,1, 11.963, 10434.939, 485.432, 52854.438 25/08/23,01:13:26,17,07,1, 11.9,1,1, 11.963, 10434.930, 485.413, 52854.388 25/08/23,01:13:26,18,07,1, 11.9,1,1, 11.963, 10434.929, 485.450, 52854.438 25/08/23,01:13:26,19,07,1, 11.9,1,1, 11.963, 10434.928, 485.457, 52854.443 25/08/23,01:13:27,00,09,1, 12.0,1,1, 11.966, 10434.927, 485.457, 52854.443 25/08/23,01:13:27,01,09,1, 12.0,1,1, 11.966, 10434.969, 485.502, 52854.457 25/08/23,01:13:27,02,09,1, 12.0,1,1, 11.966, 10434.982, 485.484, 52854.453 25/08/23,01:13:27,03,09,1, 12.0,1,1, 11.966, 10434.979, 485.493, 52854.467 25/08/23,01:13:27,04,09,1, 12.0,1,1, 11.966, 10434.985, 485.522, 52854.506 25/08/23,01:13:27,05,09,1, 12.0,1,1, 11.966, 10434.957, 485.539, 52854.356 25/08/23,01:13:27,06,09,1, 12.0,1,1, 11.966, 10434.964, 485.549, 52854.595 25/08/23,01:13:27,07,09,1, 12.0,1,1, 11.966, 10434.978, 485.564, 52854.537 25/08/23,01:13:27,08,09,1, 12.0,1,1, 11.966, 10435.010, 485.566, 52854.525 25/08/23,01:13:27,09,09,1, 12.0,1,1, 11.966, 10434.984, 485.606, 52854.557 25/08/23,01:13:27,10,09,1, 12.0,1,1, 11.966, 10435.005, 485.616, 52854.545 25/08/23,01:13:27,11,09,1, 12.0,1,1, 11.966, 10434.987, 485.632, 52854.531 25/08/23,01:13:27,12,09,1, 12.0,1,1, 11.966, 10435.011, 485.650, 52854.588 25/08/23,01:13:27,13,09,1, 12.0,1,1, 11.966, 10435.011, 485.644, 52854.585 25/08/23,01:13:27,14,09,1, 12.0,1,1, 11.966, 10435.022, 485.666, 52854.574 25/08/23,01:13:27,15,09,1, 12.0,1,1, 11.966, 10435.011, 485.727, 52854.649 25/08/23,01:13:27,16,09,1, 12.0,1,1, 11.966, 10435.000, 485.720, 52854.626 25/08/23,01:13:27,17,09,1, 12.0,1,1, 11.966, 10435.012, 485.711, 52854.596 25/08/23,01:13:27,18,09,1, 12.0,1,1, 11.966, 10435.045, 485.725, 52854.649 25/08/23,01:13:27,19,09,1, 12.0,1,1, 11.966, 10435.053, 485.754, 52854.633 25/08/23,01:13:28,00,09,1, 11.9,1,1, 11.966, 10435.052, 485.754, 52854.633 25/08/23,01:13:28,01,09,1, 11.9,1,1, 11.966, 10435.053, 485.803, 52854.665 25/08/23,01:13:28,02,09,1, 11.9,1,1, 11.966, 10435.031, 485.833, 52854.648 25/08/23,01:13:28,03,09,1, 11.9,1,1, 11.966, 10435.046, 485.848, 52854.667 25/08/23,01:13:28,04,09,1, 11.9,1,1, 11.966, 10435.071, 485.840, 52854.718 25/08/23,01:13:28,05,09,1, 11.9,1,1, 11.966, 10435.063, 485.890, 52854.727 25/08/23,01:13:28,06,09,1, 11.9,1,1, 11.966, 10435.067, 485.883, 52854.763 25/08/23,01:13:28,07,09,1, 11.9,1,1, 11.966, 10435.064, 485.901, 52854.803 25/08/23,01:13:28,08,09,1, 11.9,1,1, 11.966, 10435.066, 485.914, 52854.766 25/08/23,01:13:28,09,09,1, 11.9,1,1, 11.966, 10435.065, 485.930, 52854.735 25/08/23,01:13:28,10,09,1, 11.9,1,1, 11.966, 10435.087, 485.982, 52854.772 25/08/23,01:13:28,11,09,1, 11.9,1,1, 11.966, 10435.077, 485.968, 52854.694 25/08/23,01:13:28,12,09,1, 11.9,1,1, 11.966, 10435.072, 485.963, 52854.798 25/08/23,01:13:28,13,09,1, 11.9,1,1, 11.966, 10435.093, 485.992, 52854.739 25/08/23,01:13:28,14,09,1, 11.9,1,1, 11.966, 10435.088, 485.994, 52854.787 25/08/23,01:13:28,15,09,1, 11.9,1,1, 11.966, 10435.054, 486.030, 52854.759 25/08/23,01:13:28,16,09,1, 11.9,1,1, 11.966, 10435.093, 486.027, 52854.703 25/08/23,01:13:28,17,09,1, 11.9,1,1, 11.966, 10435.097, 486.049, 52854.768 25/08/23,01:13:28,18,09,1, 11.9,1,1, 11.966, 10435.096, 486.093, 52854.750 25/08/23,01:13:28,19,09,1, 11.9,1,1, 11.966, 10435.078, 486.103, 52854.717 25/08/23,01:13:29,00,08,1, 11.9,1,1, 11.966, 10435.077, 486.103, 52854.717 25/08/23,01:13:29,01,08,1, 11.9,1,1, 11.966, 10435.066, 486.121, 52854.758 25/08/23,01:13:29,02,08,1, 11.9,1,1, 11.966, 10435.090, 486.152, 52854.797 25/08/23,01:13:29,03,08,1, 11.9,1,1, 11.966, 10435.083, 486.184, 52854.805 25/08/23,01:13:29,04,08,1, 11.9,1,1, 11.966, 10435.110, 486.175, 52854.745 25/08/23,01:13:29,05,08,1, 11.9,1,1, 11.966, 10435.077, 486.207, 52854.859 25/08/23,01:13:29,06,08,1, 11.9,1,1, 11.966, 10435.085, 486.202, 52854.796 25/08/23,01:13:29,07,08,1, 11.9,1,1, 11.966, 10435.044, 486.228, 52854.752 25/08/23,01:13:29,08,08,1, 11.9,1,1, 11.966, 10435.045, 486.254, 52854.826 25/08/23,01:13:29,09,08,1, 11.9,1,1, 11.966, 10435.039, 486.265, 52854.814 25/08/23,01:13:29,10,08,1, 11.9,1,1, 11.966, 10435.049, 486.266, 52854.778 25/08/23,01:13:29,11,08,1, 11.9,1,1, 11.966, 10435.067, 486.272, 52854.780 25/08/23,01:13:29,12,08,1, 11.9,1,1, 11.966, 10435.070, 486.310, 52854.774 25/08/23,01:13:29,13,08,1, 11.9,1,1, 11.966, 10435.060, 486.307, 52854.791 25/08/23,01:13:29,14,08,1, 11.9,1,1, 11.966, 10435.058, 486.309, 52854.745 25/08/23,01:13:29,15,08,1, 11.9,1,1, 11.966, 10435.035, 486.331, 52854.728 25/08/23,01:13:29,16,08,1, 11.9,1,1, 11.966, 10435.049, 486.336, 52854.738 25/08/23,01:13:29,17,08,1, 11.9,1,1, 11.966, 10435.028, 486.349, 52854.758 25/08/23,01:13:29,18,08,1, 11.9,1,1, 11.966, 10435.051, 486.357, 52854.745 25/08/23,01:13:29,19,08,1, 11.9,1,1, 11.966, 10435.031, 486.394, 52854.726 25/08/23,01:13:30,00,09,1, 11.9,1,1, 11.965, 10435.027, 486.394, 52854.726 25/08/23,01:13:30,01,09,1, 11.9,1,1, 11.965, 10435.017, 486.432, 52854.757 25/08/23,01:13:30,02,09,1, 11.9,1,1, 11.965, 10435.007, 486.431, 52854.717 25/08/23,01:13:30,03,09,1, 11.9,1,1, 11.965, 10435.001, 486.453, 52854.756 25/08/23,01:13:30,04,09,1, 11.9,1,1, 11.965, 10434.999, 486.441, 52854.742 25/08/23,01:13:30,05,09,1, 11.9,1,1, 11.965, 10435.000, 486.448, 52854.676 25/08/23,01:13:30,06,09,1, 11.9,1,1, 11.965, 10434.980, 486.468, 52854.711 25/08/23,01:13:30,07,09,1, 11.9,1,1, 11.965, 10434.984, 486.479, 52854.754 25/08/23,01:13:30,08,09,1, 11.9,1,1, 11.965, 10434.978, 486.482, 52854.759 25/08/23,01:13:30,09,09,1, 11.9,1,1, 11.965, 10434.957, 486.485, 52854.871 25/08/23,01:13:30,10,09,1, 11.9,1,1, 11.965, 10434.972, 486.494, 52854.729 25/08/23,01:13:30,11,09,1, 11.9,1,1, 11.965, 10434.962, 486.515, 52854.692 25/08/23,01:13:30,12,09,1, 11.9,1,1, 11.965, 10434.946, 486.524, 52854.682 25/08/23,01:13:30,13,09,1, 11.9,1,1, 11.965, 10434.957, 486.516, 52854.648 25/08/23,01:13:30,14,09,1, 11.9,1,1, 11.965, 10434.938, 486.515, 52854.649 25/08/23,01:13:30,15,09,1, 11.9,1,1, 11.965, 10434.966, 486.508, 52854.677 25/08/23,01:13:30,16,09,1, 11.9,1,1, 11.965, 10434.926, 486.521, 52854.684 25/08/23,01:13:30,17,09,1, 11.9,1,1, 11.965, 10434.953, 486.509, 52854.636 25/08/23,01:13:30,18,09,1, 11.9,1,1, 11.965, 10434.960, 486.497, 52854.623 25/08/23,01:13:30,19,09,1, 11.9,1,1, 11.965, 10434.947, 486.493, 52854.678 25/08/23,01:13:31,00,09,1, 12.0,1,1, 11.964, 10434.943, 486.493, 52854.678 25/08/23,01:13:31,01,09,1, 12.0,1,1, 11.964, 10434.933, 486.493, 52854.629 25/08/23,01:13:31,02,09,1, 12.0,1,1, 11.964, 10434.949, 486.486, 52854.589 25/08/23,01:13:31,03,09,1, 12.0,1,1, 11.964, 10434.930, 486.484, 52854.599 25/08/23,01:13:31,04,09,1, 12.0,1,1, 11.964, 10434.957, 486.486, 52854.623 25/08/23,01:13:31,05,09,1, 12.0,1,1, 11.964, 10434.957, 486.456, 52854.541 25/08/23,01:13:31,06,09,1, 12.0,1,1, 11.964, 10434.935, 486.486, 52854.597 25/08/23,01:13:31,07,09,1, 12.0,1,1, 11.964, 10434.943, 486.458, 52854.619 25/08/23,01:13:31,08,09,1, 12.0,1,1, 11.964, 10434.949, 486.452, 52854.614 25/08/23,01:13:31,09,09,1, 12.0,1,1, 11.964, 10434.937, 486.414, 52854.575 25/08/23,01:13:31,10,09,1, 12.0,1,1, 11.964, 10434.966, 486.425, 52854.560 25/08/23,01:13:31,11,09,1, 12.0,1,1, 11.964, 10434.968, 486.408, 52854.547 25/08/23,01:13:31,12,09,1, 12.0,1,1, 11.964, 10434.965, 486.398, 52854.538 25/08/23,01:13:31,13,09,1, 12.0,1,1, 11.964, 10434.979, 486.374, 52854.496 25/08/23,01:13:31,14,09,1, 12.0,1,1, 11.964, 10434.955, 486.379, 52854.475 25/08/23,01:13:31,15,09,1, 12.0,1,1, 11.964, 10434.982, 486.363, 52854.500 25/08/23,01:13:31,16,09,1, 12.0,1,1, 11.964, 10434.983, 486.353, 52854.561 25/08/23,01:13:31,17,09,1, 12.0,1,1, 11.964, 10434.968, 486.341, 52854.558 25/08/23,01:13:31,18,09,1, 12.0,1,1, 11.964, 10434.983, 486.322, 52854.542 25/08/23,01:13:31,19,09,1, 12.0,1,1, 11.964, 10435.000, 486.301, 52854.421 25/08/23,01:13:32,00,08,1, 11.9,1,1, 11.967, 10434.994, 486.301, 52854.421 25/08/23,01:13:32,01,08,1, 11.9,1,1, 11.967, 10435.031, 486.249, 52854.413 25/08/23,01:13:32,02,08,1, 11.9,1,1, 11.967, 10435.023, 486.239, 52854.390 25/08/23,01:13:32,03,08,1, 11.9,1,1, 11.967, 10435.025, 486.218, 52854.370 25/08/23,01:13:32,04,08,1, 11.9,1,1, 11.967, 10435.031, 486.186, 52854.434 25/08/23,01:13:32,05,08,1, 11.9,1,1, 11.967, 10435.027, 486.168, 52854.441 25/08/23,01:13:32,06,08,1, 11.9,1,1, 11.967, 10435.047, 486.173, 52854.405 25/08/23,01:13:32,07,08,1, 11.9,1,1, 11.967, 10435.060, 486.137, 52854.383 25/08/23,01:13:32,08,08,1, 11.9,1,1, 11.967, 10435.022, 486.112, 52854.359 25/08/23,01:13:32,09,08,1, 11.9,1,1, 11.967, 10435.023, 486.098, 52854.417 25/08/23,01:13:32,10,08,1, 11.9,1,1, 11.967, 10435.042, 486.060, 52854.275 25/08/23,01:13:32,11,08,1, 11.9,1,1, 11.967, 10435.035, 486.056, 52854.316 25/08/23,01:13:32,12,08,1, 11.9,1,1, 11.967, 10435.027, 486.032, 52854.362 25/08/23,01:13:32,13,08,1, 11.9,1,1, 11.967, 10435.037, 485.991, 52854.268 25/08/23,01:13:32,14,08,1, 11.9,1,1, 11.967, 10435.039, 485.971, 52854.350 25/08/23,01:13:32,15,08,1, 11.9,1,1, 11.967, 10435.011, 485.945, 52854.309 25/08/23,01:13:32,16,08,1, 11.9,1,1, 11.967, 10435.005, 485.905, 52854.257 25/08/23,01:13:32,17,08,1, 11.9,1,1, 11.967, 10435.002, 485.911, 52854.310 25/08/23,01:13:32,18,08,1, 11.9,1,1, 11.967, 10435.006, 485.868, 52854.268 25/08/23,01:13:32,19,08,1, 11.9,1,1, 11.967, 10435.011, 485.851, 52854.262 25/08/23,01:13:33,00,08,1, 11.9,1,1, 11.969, 10435.010, 485.851, 52854.262 25/08/23,01:13:33,01,08,1, 11.9,1,1, 11.969, 10435.004, 485.801, 52854.305 25/08/23,01:13:33,02,08,1, 11.9,1,1, 11.969, 10434.990, 485.761, 52854.201 25/08/23,01:13:33,03,08,1, 11.9,1,1, 11.969, 10434.966, 485.715, 52854.285 25/08/23,01:13:33,04,08,1, 11.9,1,1, 11.969, 10434.949, 485.710, 52854.203 25/08/23,01:13:33,05,08,1, 11.9,1,1, 11.969, 10434.936, 485.682, 52854.244 25/08/23,01:13:33,06,08,1, 11.9,1,1, 11.969, 10434.923, 485.663, 52854.246 25/08/23,01:13:33,07,08,1, 11.9,1,1, 11.969, 10434.879, 485.640, 52854.227 25/08/23,01:13:33,08,08,1, 11.9,1,1, 11.969, 10434.883, 485.634, 52854.279 25/08/23,01:13:33,09,08,1, 11.9,1,1, 11.969, 10434.875, 485.569, 52854.184 25/08/23,01:13:33,10,08,1, 11.9,1,1, 11.969, 10434.867, 485.554, 52854.195 25/08/23,01:13:33,11,08,1, 11.9,1,1, 11.969, 10434.865, 485.510, 52854.201 25/08/23,01:13:33,12,08,1, 11.9,1,1, 11.969, 10434.832, 485.473, 52854.207 25/08/23,01:13:33,13,08,1, 11.9,1,1, 11.969, 10434.822, 485.452, 52854.201 25/08/23,01:13:33,14,08,1, 11.9,1,1, 11.969, 10434.791, 485.406, 52854.185 25/08/23,01:13:33,15,08,1, 11.9,1,1, 11.969, 10434.764, 485.395, 52854.196 25/08/23,01:13:33,16,08,1, 11.9,1,1, 11.969, 10434.739, 485.359, 52854.201 25/08/23,01:13:33,17,08,1, 11.9,1,1, 11.969, 10434.724, 485.323, 52854.171 25/08/23,01:13:33,18,08,1, 11.9,1,1, 11.969, 10434.687, 485.306, 52854.148 25/08/23,01:13:33,19,08,1, 11.9,1,1, 11.969, 10434.711, 485.269, 52854.173 25/08/23,01:13:34,00,09,1, 11.9,1,1, 11.964, 10434.710, 485.269, 52854.173 25/08/23,01:13:34,01,09,1, 11.9,1,1, 11.964, 10434.598, 485.210, 52854.158 25/08/23,01:13:34,02,09,1, 11.9,1,1, 11.964, 10434.632, 485.200, 52854.151 25/08/23,01:13:34,03,09,1, 11.9,1,1, 11.964, 10434.576, 485.149, 52854.096 25/08/23,01:13:34,04,09,1, 11.9,1,1, 11.964, 10434.571, 485.122, 52854.162 25/08/23,01:13:34,05,09,1, 11.9,1,1, 11.964, 10434.529, 485.114, 52854.123 25/08/23,01:13:34,06,09,1, 11.9,1,1, 11.964, 10434.485, 485.066, 52854.072 25/08/23,01:13:34,07,09,1, 11.9,1,1, 11.964, 10434.464, 485.053, 52854.134 25/08/23,01:13:34,08,09,1, 11.9,1,1, 11.964, 10434.449, 485.030, 52854.088 25/08/23,01:13:34,09,09,1, 11.9,1,1, 11.964, 10434.375, 485.014, 52854.152 25/08/23,01:13:34,10,09,1, 11.9,1,1, 11.964, 10434.377, 484.980, 52854.081 25/08/23,01:13:34,11,09,1, 11.9,1,1, 11.964, 10434.362, 484.969, 52854.114 25/08/23,01:13:34,12,09,1, 11.9,1,1, 11.964, 10434.335, 484.925, 52854.120 25/08/23,01:13:34,13,09,1, 11.9,1,1, 11.964, 10434.298, 484.923, 52854.064 25/08/23,01:13:34,14,09,1, 11.9,1,1, 11.964, 10434.267, 484.897, 52854.073 25/08/23,01:13:34,15,09,1, 11.9,1,1, 11.964, 10434.219, 484.891, 52854.122 25/08/23,01:13:34,16,09,1, 11.9,1,1, 11.964, 10434.213, 484.847, 52854.167 25/08/23,01:13:34,17,09,1, 11.9,1,1, 11.964, 10434.198, 484.847, 52854.088 25/08/23,01:13:34,18,09,1, 11.9,1,1, 11.964, 10434.165, 484.824, 52854.086 25/08/23,01:13:34,19,09,1, 11.9,1,1, 11.964, 10434.125, 484.812, 52854.084 25/08/23,01:13:35,00,09,1, 11.9,1,1, 11.966, 10434.117, 484.812, 52854.084 25/08/23,01:13:35,01,09,1, 11.9,1,1, 11.966, 10434.078, 484.787, 52854.103 25/08/23,01:13:35,02,09,1, 11.9,1,1, 11.966, 10434.038, 484.743, 52854.091 25/08/23,01:13:35,03,09,1, 11.9,1,1, 11.966, 10434.037, 484.734, 52854.117 25/08/23,01:13:35,04,09,1, 11.9,1,1, 11.966, 10434.006, 484.729, 52854.074 25/08/23,01:13:35,05,09,1, 11.9,1,1, 11.966, 10433.999, 484.737, 52854.077 25/08/23,01:13:35,06,09,1, 11.9,1,1, 11.966, 10433.941, 484.728, 52854.108 25/08/23,01:13:35,07,09,1, 11.9,1,1, 11.966, 10433.932, 484.689, 52854.128 25/08/23,01:13:35,08,09,1, 11.9,1,1, 11.966, 10433.900, 484.705, 52854.100 25/08/23,01:13:35,09,09,1, 11.9,1,1, 11.966, 10433.919, 484.681, 52854.041 25/08/23,01:13:35,10,09,1, 11.9,1,1, 11.966, 10433.841, 484.707, 52854.089 25/08/23,01:13:35,11,09,1, 11.9,1,1, 11.966, 10433.838, 484.668, 52854.083 25/08/23,01:13:35,12,09,1, 11.9,1,1, 11.966, 10433.802, 484.668, 52854.044 25/08/23,01:13:35,13,09,1, 11.9,1,1, 11.966, 10433.818, 484.670, 52854.167 25/08/23,01:13:35,14,09,1, 11.9,1,1, 11.966, 10433.797, 484.639, 52854.075 25/08/23,01:13:35,15,09,1, 11.9,1,1, 11.966, 10433.762, 484.638, 52854.099 25/08/23,01:13:35,16,09,1, 11.9,1,1, 11.966, 10433.745, 484.628, 52854.102 25/08/23,01:13:35,17,09,1, 11.9,1,1, 11.966, 10433.729, 484.640, 52854.166 25/08/23,01:13:35,18,09,1, 11.9,1,1, 11.966, 10433.719, 484.649, 52854.125 25/08/23,01:13:35,19,09,1, 11.9,1,1, 11.966, 10433.685, 484.644, 52854.116 25/08/23,01:13:36,00,08,1, 11.9,1,1, 11.966, 10433.683, 484.644, 52854.116 25/08/23,01:13:36,01,08,1, 11.9,1,1, 11.966, 10433.663, 484.619, 52854.155 25/08/23,01:13:36,02,08,1, 11.9,1,1, 11.966, 10433.640, 484.600, 52854.129 25/08/23,01:13:36,03,08,1, 11.9,1,1, 11.966, 10433.630, 484.619, 52854.123 25/08/23,01:13:36,04,08,1, 11.9,1,1, 11.966, 10433.613, 484.600, 52854.169 25/08/23,01:13:36,05,08,1, 11.9,1,1, 11.966, 10433.613, 484.565, 52854.146 25/08/23,01:13:36,06,08,1, 11.9,1,1, 11.966, 10433.579, 484.583, 52854.143 25/08/23,01:13:36,07,08,1, 11.9,1,1, 11.966, 10433.596, 484.579, 52854.175 25/08/23,01:13:36,08,08,1, 11.9,1,1, 11.966, 10433.576, 484.552, 52854.232 25/08/23,01:13:36,09,08,1, 11.9,1,1, 11.966, 10433.601, 484.550, 52854.195 25/08/23,01:13:36,10,08,1, 11.9,1,1, 11.966, 10433.546, 484.549, 52854.183 25/08/23,01:13:36,11,08,1, 11.9,1,1, 11.966, 10433.533, 484.556, 52854.254 25/08/23,01:13:36,12,08,1, 11.9,1,1, 11.966, 10433.564, 484.508, 52854.145 25/08/23,01:13:36,13,08,1, 11.9,1,1, 11.966, 10433.504, 484.504, 52854.281 25/08/23,01:13:36,14,08,1, 11.9,1,1, 11.966, 10433.533, 484.528, 52854.212 25/08/23,01:13:36,15,08,1, 11.9,1,1, 11.966, 10433.519, 484.466, 52854.211 25/08/23,01:13:36,16,08,1, 11.9,1,1, 11.966, 10433.512, 484.484, 52854.210 25/08/23,01:13:36,17,08,1, 11.9,1,1, 11.966, 10433.498, 484.449, 52854.253 25/08/23,01:13:36,18,08,1, 11.9,1,1, 11.966, 10433.488, 484.453, 52854.239 25/08/23,01:13:36,19,08,1, 11.9,1,1, 11.966, 10433.529, 484.440, 52854.215 25/08/23,01:13:37,00,08,1, 11.9,1,1, 11.966, 10433.525, 484.440, 52854.215 25/08/23,01:13:37,01,08,1, 11.9,1,1, 11.966, 10433.477, 484.397, 52854.199 25/08/23,01:13:37,02,08,1, 11.9,1,1, 11.966, 10433.519, 484.358, 52854.208 25/08/23,01:13:37,03,08,1, 11.9,1,1, 11.966, 10433.506, 484.354, 52854.260 25/08/23,01:13:37,04,08,1, 11.9,1,1, 11.966, 10433.522, 484.317, 52854.321 25/08/23,01:13:37,05,08,1, 11.9,1,1, 11.966, 10433.510, 484.323, 52854.312 25/08/23,01:13:37,06,08,1, 11.9,1,1, 11.966, 10433.524, 484.306, 52854.263 25/08/23,01:13:37,07,08,1, 11.9,1,1, 11.966, 10433.505, 484.280, 52854.308 25/08/23,01:13:37,08,08,1, 11.9,1,1, 11.966, 10433.538, 484.267, 52854.287 25/08/23,01:13:37,09,08,1, 11.9,1,1, 11.966, 10433.525, 484.253, 52854.205 25/08/23,01:13:37,10,08,1, 11.9,1,1, 11.966, 10433.513, 484.227, 52854.235 25/08/23,01:13:37,11,08,1, 11.9,1,1, 11.966, 10433.545, 484.188, 52854.173 25/08/23,01:13:37,12,08,1, 11.9,1,1, 11.966, 10433.526, 484.173, 52854.315 25/08/23,01:13:37,13,08,1, 11.9,1,1, 11.966, 10433.537, 484.148, 52854.243 25/08/23,01:13:37,14,08,1, 11.9,1,1, 11.966, 10433.545, 484.127, 52854.334 25/08/23,01:13:37,15,08,1, 11.9,1,1, 11.966, 10433.557, 484.131, 52854.309 25/08/23,01:13:37,16,08,1, 11.9,1,1, 11.966, 10433.588, 484.067, 52854.320 25/08/23,01:13:37,17,08,1, 11.9,1,1, 11.966, 10433.576, 484.049, 52854.314 25/08/23,01:13:37,18,08,1, 11.9,1,1, 11.966, 10433.605, 484.061, 52854.348 25/08/23,01:13:37,19,08,1, 11.9,1,1, 11.966, 10433.616, 484.010, 52854.236 25/08/23,01:13:38,00,08,1, 11.9,1,1, 11.967, 10433.608, 484.010, 52854.236 25/08/23,01:13:38,01,08,1, 11.9,1,1, 11.967, 10433.636, 483.963, 52854.312 25/08/23,01:13:38,02,08,1, 11.9,1,1, 11.967, 10433.659, 483.957, 52854.278 25/08/23,01:13:38,03,08,1, 11.9,1,1, 11.967, 10433.694, 483.929, 52854.380 25/08/23,01:13:38,04,08,1, 11.9,1,1, 11.967, 10433.702, 483.904, 52854.323 25/08/23,01:13:38,05,08,1, 11.9,1,1, 11.967, 10433.693, 483.885, 52854.356 25/08/23,01:13:38,06,08,1, 11.9,1,1, 11.967, 10433.728, 483.842, 52854.308 25/08/23,01:13:38,07,08,1, 11.9,1,1, 11.967, 10433.758, 483.811, 52854.269 25/08/23,01:13:38,08,08,1, 11.9,1,1, 11.967, 10433.759, 483.799, 52854.275 25/08/23,01:13:38,09,08,1, 11.9,1,1, 11.967, 10433.779, 483.765, 52854.349 25/08/23,01:13:38,10,08,1, 11.9,1,1, 11.967, 10433.783, 483.781, 52854.350 25/08/23,01:13:38,11,08,1, 11.9,1,1, 11.967, 10433.791, 483.732, 52854.322 25/08/23,01:13:38,12,08,1, 11.9,1,1, 11.967, 10433.841, 483.688, 52854.299 25/08/23,01:13:38,13,08,1, 11.9,1,1, 11.967, 10433.824, 483.707, 52854.388 25/08/23,01:13:38,14,08,1, 11.9,1,1, 11.967, 10433.864, 483.658, 52854.352 25/08/23,01:13:38,15,08,1, 11.9,1,1, 11.967, 10433.866, 483.628, 52854.310 25/08/23,01:13:38,16,08,1, 11.9,1,1, 11.967, 10433.881, 483.611, 52854.368 25/08/23,01:13:38,17,08,1, 11.9,1,1, 11.967, 10433.898, 483.588, 52854.414 25/08/23,01:13:38,18,08,1, 11.9,1,1, 11.967, 10433.944, 483.569, 52854.376 25/08/23,01:13:38,19,08,1, 11.9,1,1, 11.967, 10433.975, 483.508, 52854.332 25/08/23,01:13:39,00,09,1, 11.9,1,1, 11.969, 10433.967, 483.508, 52854.332 25/08/23,01:13:39,01,09,1, 11.9,1,1, 11.969, 10434.019, 483.469, 52854.363 25/08/23,01:13:39,02,09,1, 11.9,1,1, 11.969, 10434.019, 483.441, 52854.411 25/08/23,01:13:39,03,09,1, 11.9,1,1, 11.969, 10434.033, 483.429, 52854.390 25/08/23,01:13:39,04,09,1, 11.9,1,1, 11.969, 10434.068, 483.402, 52854.376 25/08/23,01:13:39,05,09,1, 11.9,1,1, 11.969, 10434.074, 483.356, 52854.419 25/08/23,01:13:39,06,09,1, 11.9,1,1, 11.969, 10434.129, 483.341, 52854.436 25/08/23,01:13:39,07,09,1, 11.9,1,1, 11.969, 10434.147, 483.302, 52854.388 25/08/23,01:13:39,08,09,1, 11.9,1,1, 11.969, 10434.174, 483.285, 52854.412 25/08/23,01:13:39,09,09,1, 11.9,1,1, 11.969, 10434.201, 483.259, 52854.449 25/08/23,01:13:39,10,09,1, 11.9,1,1, 11.969, 10434.221, 483.213, 52854.416 25/08/23,01:13:39,11,09,1, 11.9,1,1, 11.969, 10434.243, 483.197, 52854.485 25/08/23,01:13:39,12,09,1, 11.9,1,1, 11.969, 10434.259, 483.188, 52854.511 25/08/23,01:13:39,13,09,1, 11.9,1,1, 11.969, 10434.316, 483.135, 52854.469 25/08/23,01:13:39,14,09,1, 11.9,1,1, 11.969, 10434.310, 483.123, 52854.465 25/08/23,01:13:39,15,09,1, 11.9,1,1, 11.969, 10434.346, 483.109, 52854.474 25/08/23,01:13:39,16,09,1, 11.9,1,1, 11.969, 10434.367, 483.044, 52854.386 25/08/23,01:13:39,17,09,1, 11.9,1,1, 11.969, 10434.381, 483.028, 52854.490 25/08/23,01:13:39,18,09,1, 11.9,1,1, 11.969, 10434.406, 483.015, 52854.450 25/08/23,01:13:39,19,09,1, 11.9,1,1, 11.969, 10434.442, 482.982, 52854.518 25/08/23,01:13:40,00,08,1, 11.8,1,1, 11.965, 10434.434, 482.982, 52854.518 25/08/23,01:13:40,01,08,1, 11.8,1,1, 11.965, 10434.490, 482.931, 52854.507 25/08/23,01:13:40,02,08,1, 11.8,1,1, 11.965, 10434.544, 482.888, 52854.545 25/08/23,01:13:40,03,08,1, 11.8,1,1, 11.965, 10434.577, 482.868, 52854.502 25/08/23,01:13:40,04,08,1, 11.8,1,1, 11.965, 10434.568, 482.872, 52854.614 25/08/23,01:13:40,05,08,1, 11.8,1,1, 11.965, 10434.583, 482.826, 52854.515 25/08/23,01:13:40,06,08,1, 11.8,1,1, 11.965, 10434.605, 482.813, 52854.499 25/08/23,01:13:40,07,08,1, 11.8,1,1, 11.965, 10434.644, 482.794, 52854.515 25/08/23,01:13:40,08,08,1, 11.8,1,1, 11.965, 10434.673, 482.725, 52854.483 25/08/23,01:13:40,09,08,1, 11.8,1,1, 11.965, 10434.680, 482.734, 52854.468 25/08/23,01:13:40,10,08,1, 11.8,1,1, 11.965, 10434.718, 482.686, 52854.535 25/08/23,01:13:40,11,08,1, 11.8,1,1, 11.965, 10434.720, 482.675, 52854.514 25/08/23,01:13:40,12,08,1, 11.8,1,1, 11.965, 10434.781, 482.634, 52854.458 25/08/23,01:13:40,13,08,1, 11.8,1,1, 11.965, 10434.802, 482.626, 52854.542 25/08/23,01:13:40,14,08,1, 11.8,1,1, 11.965, 10434.790, 482.597, 52854.490 25/08/23,01:13:40,15,08,1, 11.8,1,1, 11.965, 10434.830, 482.564, 52854.576 25/08/23,01:13:40,16,08,1, 11.8,1,1, 11.965, 10434.843, 482.546, 52854.547 25/08/23,01:13:40,17,08,1, 11.8,1,1, 11.965, 10434.875, 482.519, 52854.523 25/08/23,01:13:40,18,08,1, 11.8,1,1, 11.965, 10434.902, 482.506, 52854.578 25/08/23,01:13:40,19,08,1, 11.8,1,1, 11.965, 10434.912, 482.471, 52854.587 25/08/23,01:13:41,00,09,1, 12.0,1,1, 11.964, 10434.910, 482.471, 52854.587 25/08/23,01:13:41,01,09,1, 12.0,1,1, 11.964, 10434.954, 482.433, 52854.522 25/08/23,01:13:41,02,09,1, 12.0,1,1, 11.964, 10435.004, 482.421, 52854.582 25/08/23,01:13:41,03,09,1, 12.0,1,1, 11.964, 10435.021, 482.387, 52854.511 25/08/23,01:13:41,04,09,1, 12.0,1,1, 11.964, 10435.013, 482.375, 52854.580 25/08/23,01:13:41,05,09,1, 12.0,1,1, 11.964, 10435.047, 482.366, 52854.619 25/08/23,01:13:41,06,09,1, 12.0,1,1, 11.964, 10435.083, 482.341, 52854.556 25/08/23,01:13:41,07,09,1, 12.0,1,1, 11.964, 10435.091, 482.318, 52854.576 25/08/23,01:13:41,08,09,1, 12.0,1,1, 11.964, 10435.137, 482.311, 52854.610 25/08/23,01:13:41,09,09,1, 12.0,1,1, 11.964, 10435.152, 482.297, 52854.598 25/08/23,01:13:41,10,09,1, 12.0,1,1, 11.964, 10435.158, 482.264, 52854.561 25/08/23,01:13:41,11,09,1, 12.0,1,1, 11.964, 10435.183, 482.265, 52854.616 25/08/23,01:13:41,12,09,1, 12.0,1,1, 11.964, 10435.223, 482.233, 52854.555 25/08/23,01:13:41,13,09,1, 12.0,1,1, 11.964, 10435.242, 482.221, 52854.543 25/08/23,01:13:41,14,09,1, 12.0,1,1, 11.964, 10435.242, 482.185, 52854.502 25/08/23,01:13:41,15,09,1, 12.0,1,1, 11.964, 10435.261, 482.177, 52854.585 25/08/23,01:13:41,16,09,1, 12.0,1,1, 11.964, 10435.286, 482.154, 52854.571 25/08/23,01:13:41,17,09,1, 12.0,1,1, 11.964, 10435.343, 482.158, 52854.589 25/08/23,01:13:41,18,09,1, 12.0,1,1, 11.964, 10435.346, 482.164, 52854.547 25/08/23,01:13:41,19,09,1, 12.0,1,1, 11.964, 10435.382, 482.134, 52854.562 25/08/23,01:13:42,00,09,1, 11.9,1,1, 11.968, 10435.377, 482.134, 52854.562 25/08/23,01:13:42,01,09,1, 11.9,1,1, 11.968, 10435.429, 482.121, 52854.665 25/08/23,01:13:42,02,09,1, 11.9,1,1, 11.968, 10435.462, 482.093, 52854.595 25/08/23,01:13:42,03,09,1, 11.9,1,1, 11.968, 10435.470, 482.080, 52854.617 25/08/23,01:13:42,04,09,1, 11.9,1,1, 11.968, 10435.522, 482.062, 52854.628 25/08/23,01:13:42,05,09,1, 11.9,1,1, 11.968, 10435.530, 482.041, 52854.640 25/08/23,01:13:42,06,09,1, 11.9,1,1, 11.968, 10435.550, 482.024, 52854.639 25/08/23,01:13:42,07,09,1, 11.9,1,1, 11.968, 10435.566, 482.022, 52854.651 25/08/23,01:13:42,08,09,1, 11.9,1,1, 11.968, 10435.589, 482.011, 52854.591 25/08/23,01:13:42,09,09,1, 11.9,1,1, 11.968, 10435.648, 482.012, 52854.560 25/08/23,01:13:42,10,09,1, 11.9,1,1, 11.968, 10435.657, 482.024, 52854.578 25/08/23,01:13:42,11,09,1, 11.9,1,1, 11.968, 10435.672, 481.984, 52854.588 25/08/23,01:13:42,12,09,1, 11.9,1,1, 11.968, 10435.679, 481.974, 52854.549 25/08/23,01:13:42,13,09,1, 11.9,1,1, 11.968, 10435.743, 481.978, 52854.639 25/08/23,01:13:42,14,09,1, 11.9,1,1, 11.968, 10435.755, 481.951, 52854.595 25/08/23,01:13:42,15,09,1, 11.9,1,1, 11.968, 10435.795, 481.982, 52854.655 25/08/23,01:13:42,16,09,1, 11.9,1,1, 11.968, 10435.795, 481.938, 52854.666 25/08/23,01:13:42,17,09,1, 11.9,1,1, 11.968, 10435.839, 481.940, 52854.586 25/08/23,01:13:42,18,09,1, 11.9,1,1, 11.968, 10435.810, 481.930, 52854.647 25/08/23,01:13:42,19,09,1, 11.9,1,1, 11.968, 10435.841, 481.957, 52854.630 25/08/23,01:13:43,00,08,1, 11.9,1,1, 11.967, 10435.836, 481.957, 52854.630 25/08/23,01:13:43,01,08,1, 11.9,1,1, 11.967, 10435.910, 481.959, 52854.665 25/08/23,01:13:43,02,08,1, 11.9,1,1, 11.967, 10435.911, 481.947, 52854.662 25/08/23,01:13:43,03,08,1, 11.9,1,1, 11.967, 10435.955, 481.979, 52854.646 25/08/23,01:13:43,04,08,1, 11.9,1,1, 11.967, 10435.962, 481.974, 52854.801 25/08/23,01:13:43,05,08,1, 11.9,1,1, 11.967, 10435.997, 481.998, 52854.732 25/08/23,01:13:43,06,08,1, 11.9,1,1, 11.967, 10436.000, 481.993, 52854.678 25/08/23,01:13:43,07,08,1, 11.9,1,1, 11.967, 10436.014, 482.013, 52854.797 25/08/23,01:13:43,08,08,1, 11.9,1,1, 11.967, 10436.031, 482.021, 52854.681 25/08/23,01:13:43,09,08,1, 11.9,1,1, 11.967, 10436.063, 481.996, 52854.845 25/08/23,01:13:43,10,08,1, 11.9,1,1, 11.967, 10436.077, 482.021, 52854.804 25/08/23,01:13:43,11,08,1, 11.9,1,1, 11.967, 10436.100, 482.058, 52854.768 25/08/23,01:13:43,12,08,1, 11.9,1,1, 11.967, 10436.092, 482.042, 52854.743 25/08/23,01:13:43,13,08,1, 11.9,1,1, 11.967, 10436.126, 482.074, 52854.754 25/08/23,01:13:43,14,08,1, 11.9,1,1, 11.967, 10436.143, 482.092, 52854.803 25/08/23,01:13:43,15,08,1, 11.9,1,1, 11.967, 10436.155, 482.120, 52854.796 25/08/23,01:13:43,16,08,1, 11.9,1,1, 11.967, 10436.145, 482.142, 52854.797 25/08/23,01:13:43,17,08,1, 11.9,1,1, 11.967, 10436.169, 482.158, 52854.740 25/08/23,01:13:43,18,08,1, 11.9,1,1, 11.967, 10436.182, 482.162, 52854.757 25/08/23,01:13:43,19,08,1, 11.9,1,1, 11.967, 10436.216, 482.173, 52854.789 25/08/23,01:13:44,00,08,1, 11.9,1,1, 11.968, 10436.212, 482.173, 52854.789 25/08/23,01:13:44,01,08,1, 11.9,1,1, 11.968, 10436.239, 482.227, 52854.844 25/08/23,01:13:44,02,08,1, 11.9,1,1, 11.968, 10436.249, 482.254, 52854.720 25/08/23,01:13:44,03,08,1, 11.9,1,1, 11.968, 10436.248, 482.295, 52854.725 25/08/23,01:13:44,04,08,1, 11.9,1,1, 11.968, 10436.245, 482.290, 52854.816 25/08/23,01:13:44,05,08,1, 11.9,1,1, 11.968, 10436.256, 482.309, 52854.808 25/08/23,01:13:44,06,08,1, 11.9,1,1, 11.968, 10436.278, 482.346, 52854.804 25/08/23,01:13:44,07,08,1, 11.9,1,1, 11.968, 10436.315, 482.348, 52854.754 25/08/23,01:13:44,08,08,1, 11.9,1,1, 11.968, 10436.317, 482.390, 52854.785 25/08/23,01:13:44,09,08,1, 11.9,1,1, 11.968, 10436.292, 482.406, 52854.769 25/08/23,01:13:44,10,08,1, 11.9,1,1, 11.968, 10436.334, 482.411, 52854.698 25/08/23,01:13:44,11,08,1, 11.9,1,1, 11.968, 10436.344, 482.462, 52854.742 25/08/23,01:13:44,12,08,1, 11.9,1,1, 11.968, 10436.344, 482.477, 52854.820 25/08/23,01:13:44,13,08,1, 11.9,1,1, 11.968, 10436.368, 482.482, 52854.696 25/08/23,01:13:44,14,08,1, 11.9,1,1, 11.968, 10436.400, 482.470, 52854.697 25/08/23,01:13:44,15,08,1, 11.9,1,1, 11.968, 10436.400, 482.488, 52854.724 25/08/23,01:13:44,16,08,1, 11.9,1,1, 11.968, 10436.393, 482.513, 52854.705 25/08/23,01:13:44,17,08,1, 11.9,1,1, 11.968, 10436.434, 482.540, 52854.724 25/08/23,01:13:44,18,08,1, 11.9,1,1, 11.968, 10436.429, 482.549, 52854.708 25/08/23,01:13:44,19,08,1, 11.9,1,1, 11.968, 10436.442, 482.580, 52854.705 25/08/23,01:13:45,00,08,1, 11.9,1,1, 11.965, 10436.437, 482.580, 52854.705 25/08/23,01:13:45,01,08,1, 11.9,1,1, 11.965, 10436.454, 482.618, 52854.688 25/08/23,01:13:45,02,08,1, 11.9,1,1, 11.965, 10436.461, 482.611, 52854.652 25/08/23,01:13:45,03,08,1, 11.9,1,1, 11.965, 10436.473, 482.613, 52854.614 25/08/23,01:13:45,04,08,1, 11.9,1,1, 11.965, 10436.485, 482.649, 52854.640 25/08/23,01:13:45,05,08,1, 11.9,1,1, 11.965, 10436.510, 482.671, 52854.640 25/08/23,01:13:45,06,08,1, 11.9,1,1, 11.965, 10436.518, 482.675, 52854.591 25/08/23,01:13:45,07,08,1, 11.9,1,1, 11.965, 10436.519, 482.707, 52854.585 25/08/23,01:13:45,08,08,1, 11.9,1,1, 11.965, 10436.540, 482.704, 52854.583 25/08/23,01:13:45,09,08,1, 11.9,1,1, 11.965, 10436.524, 482.722, 52854.590 25/08/23,01:13:45,10,08,1, 11.9,1,1, 11.965, 10436.508, 482.755, 52854.536 25/08/23,01:13:45,11,08,1, 11.9,1,1, 11.965, 10436.539, 482.750, 52854.483 25/08/23,01:13:45,12,08,1, 11.9,1,1, 11.965, 10436.584, 482.781, 52854.545 25/08/23,01:13:45,13,08,1, 11.9,1,1, 11.965, 10436.555, 482.794, 52854.524 25/08/23,01:13:45,14,08,1, 11.9,1,1, 11.965, 10436.548, 482.814, 52854.535 25/08/23,01:13:45,15,08,1, 11.9,1,1, 11.965, 10436.580, 482.790, 52854.497 25/08/23,01:13:45,16,08,1, 11.9,1,1, 11.965, 10436.603, 482.836, 52854.494 25/08/23,01:13:45,17,08,1, 11.9,1,1, 11.965, 10436.621, 482.815, 52854.458 25/08/23,01:13:45,18,08,1, 11.9,1,1, 11.965, 10436.648, 482.851, 52854.406 25/08/23,01:13:45,19,08,1, 11.9,1,1, 11.965, 10436.624, 482.853, 52854.489 25/08/23,01:13:46,00,08,1, 11.9,1,1, 11.964, 10436.621, 482.853, 52854.489 25/08/23,01:13:46,01,08,1, 11.9,1,1, 11.964, 10436.662, 482.857, 52854.379 25/08/23,01:13:46,02,08,1, 11.9,1,1, 11.964, 10436.662, 482.869, 52854.369 25/08/23,01:13:46,03,08,1, 11.9,1,1, 11.964, 10436.671, 482.898, 52854.347 25/08/23,01:13:46,04,08,1, 11.9,1,1, 11.964, 10436.679, 482.898, 52854.333 25/08/23,01:13:46,05,08,1, 11.9,1,1, 11.964, 10436.693, 482.882, 52854.303 25/08/23,01:13:46,06,08,1, 11.9,1,1, 11.964, 10436.723, 482.898, 52854.349 25/08/23,01:13:46,07,08,1, 11.9,1,1, 11.964, 10436.723, 482.897, 52854.339 25/08/23,01:13:46,08,08,1, 11.9,1,1, 11.964, 10436.750, 482.904, 52854.261 25/08/23,01:13:46,09,08,1, 11.9,1,1, 11.964, 10436.743, 482.898, 52854.267 25/08/23,01:13:46,10,08,1, 11.9,1,1, 11.964, 10436.777, 482.914, 52854.287 25/08/23,01:13:46,11,08,1, 11.9,1,1, 11.964, 10436.795, 482.925, 52854.239 25/08/23,01:13:46,12,08,1, 11.9,1,1, 11.964, 10436.827, 482.899, 52854.207 25/08/23,01:13:46,13,08,1, 11.9,1,1, 11.964, 10436.832, 482.908, 52854.217 25/08/23,01:13:46,14,08,1, 11.9,1,1, 11.964, 10436.846, 482.919, 52854.200 25/08/23,01:13:46,15,08,1, 11.9,1,1, 11.964, 10436.854, 482.916, 52854.198 25/08/23,01:13:46,16,08,1, 11.9,1,1, 11.964, 10436.900, 482.895, 52854.148 25/08/23,01:13:46,17,08,1, 11.9,1,1, 11.964, 10436.915, 482.905, 52854.225 25/08/23,01:13:46,18,08,1, 11.9,1,1, 11.964, 10436.913, 482.925, 52854.107 25/08/23,01:13:46,19,08,1, 11.9,1,1, 11.964, 10436.924, 482.902, 52854.105 25/08/23,01:13:47,00,07,1, 11.9,1,1, 11.967, 10436.921, 482.902, 52854.105 25/08/23,01:13:47,01,07,1, 11.9,1,1, 11.967, 10436.957, 482.892, 52854.090 25/08/23,01:13:47,02,07,1, 11.9,1,1, 11.967, 10436.963, 482.885, 52854.095 25/08/23,01:13:47,03,07,1, 11.9,1,1, 11.967, 10436.989, 482.899, 52854.043 25/08/23,01:13:47,04,07,1, 11.9,1,1, 11.967, 10437.021, 482.893, 52854.063 25/08/23,01:13:47,05,07,1, 11.9,1,1, 11.967, 10437.036, 482.867, 52853.993 25/08/23,01:13:47,06,07,1, 11.9,1,1, 11.967, 10437.052, 482.844, 52853.980 25/08/23,01:13:47,07,07,1, 11.9,1,1, 11.967, 10437.064, 482.837, 52854.001 25/08/23,01:13:47,08,07,1, 11.9,1,1, 11.967, 10437.078, 482.837, 52853.990 25/08/23,01:13:47,09,07,1, 11.9,1,1, 11.967, 10437.086, 482.809, 52853.980 25/08/23,01:13:47,10,07,1, 11.9,1,1, 11.967, 10437.093, 482.830, 52853.889 25/08/23,01:13:47,11,07,1, 11.9,1,1, 11.967, 10437.101, 482.798, 52853.879 25/08/23,01:13:47,12,07,1, 11.9,1,1, 11.967, 10437.108, 482.796, 52853.897 25/08/23,01:13:47,13,07,1, 11.9,1,1, 11.967, 10437.120, 482.782, 52853.889 25/08/23,01:13:47,14,07,1, 11.9,1,1, 11.967, 10437.142, 482.763, 52853.828 25/08/23,01:13:47,15,07,1, 11.9,1,1, 11.967, 10437.147, 482.758, 52853.887 25/08/23,01:13:47,16,07,1, 11.9,1,1, 11.967, 10437.160, 482.712, 52853.792 25/08/23,01:13:47,17,07,1, 11.9,1,1, 11.967, 10437.217, 482.693, 52853.852 25/08/23,01:13:47,18,07,1, 11.9,1,1, 11.967, 10437.158, 482.669, 52853.841 25/08/23,01:13:47,19,07,1, 11.9,1,1, 11.967, 10437.229, 482.664, 52853.792 25/08/23,01:13:48,00,07,1, 11.9,1,1, 11.968, 10437.222, 482.664, 52853.792 25/08/23,01:13:48,01,07,1, 11.9,1,1, 11.968, 10437.222, 482.638, 52853.779 25/08/23,01:13:48,02,07,1, 11.9,1,1, 11.968, 10437.208, 482.615, 52853.535 25/08/23,01:13:48,03,07,1, 11.9,1,1, 11.968, 10437.227, 482.634, 52853.776 25/08/23,01:13:48,04,07,1, 11.9,1,1, 11.968, 10437.259, 482.587, 52853.704 25/08/23,01:13:48,05,07,1, 11.9,1,1, 11.968, 10437.246, 482.575, 52853.676 25/08/23,01:13:48,06,07,1, 11.9,1,1, 11.968, 10437.244, 482.544, 52853.636 25/08/23,01:13:48,07,07,1, 11.9,1,1, 11.968, 10437.260, 482.496, 52853.614 25/08/23,01:13:48,08,07,1, 11.9,1,1, 11.968, 10437.254, 482.496, 52853.658 25/08/23,01:13:48,09,07,1, 11.9,1,1, 11.968, 10437.286, 482.455, 52853.581 25/08/23,01:13:48,10,07,1, 11.9,1,1, 11.968, 10437.289, 482.449, 52853.591 25/08/23,01:13:48,11,07,1, 11.9,1,1, 11.968, 10437.333, 482.426, 52853.522 25/08/23,01:13:48,12,07,1, 11.9,1,1, 11.968, 10437.293, 482.383, 52853.524 25/08/23,01:13:48,13,07,1, 11.9,1,1, 11.968, 10437.307, 482.368, 52853.512 25/08/23,01:13:48,14,07,1, 11.9,1,1, 11.968, 10437.305, 482.343, 52853.460 25/08/23,01:13:48,15,07,1, 11.9,1,1, 11.968, 10437.335, 482.310, 52853.522 25/08/23,01:13:48,16,07,1, 11.9,1,1, 11.968, 10437.358, 482.297, 52853.450 25/08/23,01:13:48,17,07,1, 11.9,1,1, 11.968, 10437.360, 482.273, 52853.433 25/08/23,01:13:48,18,07,1, 11.9,1,1, 11.968, 10437.341, 482.239, 52853.403 25/08/23,01:13:48,19,07,1, 11.9,1,1, 11.968, 10437.369, 482.222, 52853.457 25/08/23,01:13:49,00,07,1, 11.9,1,1, 11.965, 10437.363, 482.222, 52853.457 25/08/23,01:13:49,01,07,1, 11.9,1,1, 11.965, 10437.362, 482.140, 52853.359 25/08/23,01:13:49,02,07,1, 11.9,1,1, 11.965, 10437.408, 482.110, 52853.346 25/08/23,01:13:49,03,07,1, 11.9,1,1, 11.965, 10437.393, 482.088, 52853.323 25/08/23,01:13:49,04,07,1, 11.9,1,1, 11.965, 10437.411, 482.051, 52853.298 25/08/23,01:13:49,05,07,1, 11.9,1,1, 11.965, 10437.400, 481.992, 52853.320 25/08/23,01:13:49,06,07,1, 11.9,1,1, 11.965, 10437.406, 481.970, 52853.271 25/08/23,01:13:49,07,07,1, 11.9,1,1, 11.965, 10437.416, 481.928, 52853.240 25/08/23,01:13:49,08,07,1, 11.9,1,1, 11.965, 10437.423, 481.912, 52853.272 25/08/23,01:13:49,09,07,1, 11.9,1,1, 11.965, 10437.451, 481.909, 52853.222 25/08/23,01:13:49,10,07,1, 11.9,1,1, 11.965, 10437.412, 481.864, 52853.246 25/08/23,01:13:49,11,07,1, 11.9,1,1, 11.965, 10437.451, 481.868, 52853.524 25/08/23,01:13:49,12,07,1, 11.9,1,1, 11.965, 10437.489, 481.782, 52853.209 25/08/23,01:13:49,13,07,1, 11.9,1,1, 11.965, 10437.496, 481.767, 52853.195 25/08/23,01:13:49,14,07,1, 11.9,1,1, 11.965, 10437.502, 481.726, 52853.126 25/08/23,01:13:49,15,07,1, 11.9,1,1, 11.965, 10437.495, 481.711, 52853.164 25/08/23,01:13:49,16,07,1, 11.9,1,1, 11.965, 10437.521, 481.657, 52853.141 25/08/23,01:13:49,17,07,1, 11.9,1,1, 11.965, 10437.504, 481.628, 52853.129 25/08/23,01:13:49,18,07,1, 11.9,1,1, 11.965, 10437.559, 481.594, 52853.065 25/08/23,01:13:49,19,07,1, 11.9,1,1, 11.965, 10437.518, 481.558, 52853.083 25/08/23,01:13:50,00,07,1, 12.0,1,1, 11.966, 10437.514, 481.558, 52853.083 25/08/23,01:13:50,01,07,1, 12.0,1,1, 11.966, 10437.554, 481.521, 52853.071 25/08/23,01:13:50,02,07,1, 12.0,1,1, 11.966, 10437.543, 481.476, 52853.095 25/08/23,01:13:50,03,07,1, 12.0,1,1, 11.966, 10437.572, 481.448, 52853.018 25/08/23,01:13:50,04,07,1, 12.0,1,1, 11.966, 10437.562, 481.423, 52852.991 25/08/23,01:13:50,05,07,1, 12.0,1,1, 11.966, 10437.582, 481.404, 52852.946 25/08/23,01:13:50,06,07,1, 12.0,1,1, 11.966, 10437.596, 481.346, 52852.964 25/08/23,01:13:50,07,07,1, 12.0,1,1, 11.966, 10437.586, 481.342, 52852.987 25/08/23,01:13:50,08,07,1, 12.0,1,1, 11.966, 10437.607, 481.309, 52853.018 25/08/23,01:13:50,09,07,1, 12.0,1,1, 11.966, 10437.606, 481.268, 52852.935 25/08/23,01:13:50,10,07,1, 12.0,1,1, 11.966, 10437.607, 481.283, 52853.009 25/08/23,01:13:50,11,07,1, 12.0,1,1, 11.966, 10437.607, 481.241, 52852.916 25/08/23,01:13:50,12,07,1, 12.0,1,1, 11.966, 10437.622, 481.220, 52852.973 25/08/23,01:13:50,13,07,1, 12.0,1,1, 11.966, 10437.644, 481.186, 52852.969 25/08/23,01:13:50,14,07,1, 12.0,1,1, 11.966, 10437.634, 481.194, 52852.977 25/08/23,01:13:50,15,07,1, 12.0,1,1, 11.966, 10437.626, 481.172, 52852.940 25/08/23,01:13:50,16,07,1, 12.0,1,1, 11.966, 10437.662, 481.161, 52852.932 25/08/23,01:13:50,17,07,1, 12.0,1,1, 11.966, 10437.646, 481.136, 52852.920 25/08/23,01:13:50,18,07,1, 12.0,1,1, 11.966, 10437.651, 481.125, 52852.956 25/08/23,01:13:50,19,07,1, 12.0,1,1, 11.966, 10437.665, 481.105, 52852.869 25/08/23,01:13:51,00,07,1, 12.0,1,1, 11.966, 10437.664, 481.105, 52852.869 25/08/23,01:13:51,01,07,1, 12.0,1,1, 11.966, 10437.649, 481.080, 52853.021 25/08/23,01:13:51,02,07,1, 12.0,1,1, 11.966, 10437.680, 481.063, 52852.944 25/08/23,01:13:51,03,07,1, 12.0,1,1, 11.966, 10437.682, 481.059, 52852.870 25/08/23,01:13:51,04,07,1, 12.0,1,1, 11.966, 10437.669, 481.059, 52852.901 25/08/23,01:13:51,05,07,1, 12.0,1,1, 11.966, 10437.681, 481.040, 52852.936 25/08/23,01:13:51,06,07,1, 12.0,1,1, 11.966, 10437.666, 480.998, 52852.918 25/08/23,01:13:51,07,07,1, 12.0,1,1, 11.966, 10437.686, 481.028, 52853.025 25/08/23,01:13:51,08,07,1, 12.0,1,1, 11.966, 10437.742, 480.970, 52852.850 25/08/23,01:13:51,09,07,1, 12.0,1,1, 11.966, 10437.694, 480.996, 52852.827 25/08/23,01:13:51,10,07,1, 12.0,1,1, 11.966, 10437.698, 480.982, 52852.840 25/08/23,01:13:51,11,07,1, 12.0,1,1, 11.966, 10437.683, 480.947, 52852.925 25/08/23,01:13:51,12,07,1, 12.0,1,1, 11.966, 10437.720, 480.944, 52852.922 25/08/23,01:13:51,13,07,1, 12.0,1,1, 11.966, 10437.721, 480.945, 52852.855 25/08/23,01:13:51,14,07,1, 12.0,1,1, 11.966, 10437.736, 480.937, 52852.847 25/08/23,01:13:51,15,07,1, 12.0,1,1, 11.966, 10437.729, 480.919, 52852.897 25/08/23,01:13:51,16,07,1, 12.0,1,1, 11.966, 10437.737, 480.898, 52852.826 25/08/23,01:13:51,17,07,1, 12.0,1,1, 11.966, 10437.758, 480.902, 52852.910 25/08/23,01:13:51,18,07,1, 12.0,1,1, 11.966, 10437.771, 480.884, 52852.880 25/08/23,01:13:51,19,07,1, 12.0,1,1, 11.966, 10437.759, 480.879, 52852.862 25/08/23,01:13:52,00,08,1, 11.9,1,1, 11.965, 10437.756, 480.879, 52852.862 25/08/23,01:13:52,01,08,1, 11.9,1,1, 11.965, 10437.788, 480.857, 52852.852 25/08/23,01:13:52,02,08,1, 11.9,1,1, 11.965, 10437.789, 480.828, 52852.877 25/08/23,01:13:52,03,08,1, 11.9,1,1, 11.965, 10437.800, 480.788, 52852.798 25/08/23,01:13:52,04,08,1, 11.9,1,1, 11.965, 10437.802, 480.805, 52852.817 25/08/23,01:13:52,05,08,1, 11.9,1,1, 11.965, 10437.824, 480.742, 52852.867 25/08/23,01:13:52,06,08,1, 11.9,1,1, 11.965, 10437.820, 480.763, 52852.850 25/08/23,01:13:52,07,08,1, 11.9,1,1, 11.965, 10437.842, 480.728, 52852.778 25/08/23,01:13:52,08,08,1, 11.9,1,1, 11.965, 10437.854, 480.705, 52852.817 25/08/23,01:13:52,09,08,1, 11.9,1,1, 11.965, 10437.848, 480.671, 52852.638 25/08/23,01:13:52,10,08,1, 11.9,1,1, 11.965, 10437.850, 480.677, 52852.739 25/08/23,01:13:52,11,08,1, 11.9,1,1, 11.965, 10437.866, 480.664, 52852.816 25/08/23,01:13:52,12,08,1, 11.9,1,1, 11.965, 10437.883, 480.630, 52852.746 25/08/23,01:13:52,13,08,1, 11.9,1,1, 11.965, 10437.896, 480.607, 52852.801 25/08/23,01:13:52,14,08,1, 11.9,1,1, 11.965, 10437.877, 480.594, 52852.837 25/08/23,01:13:52,15,08,1, 11.9,1,1, 11.965, 10437.918, 480.560, 52852.780 25/08/23,01:13:52,16,08,1, 11.9,1,1, 11.965, 10437.926, 480.540, 52852.779 25/08/23,01:13:52,17,08,1, 11.9,1,1, 11.965, 10437.954, 480.532, 52852.690 25/08/23,01:13:52,18,08,1, 11.9,1,1, 11.965, 10437.960, 480.504, 52852.726 25/08/23,01:13:52,19,08,1, 11.9,1,1, 11.965, 10437.960, 480.492, 52852.681 25/08/23,01:13:53,00,07,1, 11.9,1,1, 11.965, 10437.956, 480.492, 52852.681 25/08/23,01:13:53,01,07,1, 11.9,1,1, 11.965, 10438.024, 480.426, 52852.761 25/08/23,01:13:53,02,07,1, 11.9,1,1, 11.965, 10438.000, 480.446, 52852.686 25/08/23,01:13:53,03,07,1, 11.9,1,1, 11.965, 10437.998, 480.426, 52852.683 25/08/23,01:13:53,04,07,1, 11.9,1,1, 11.965, 10438.022, 480.403, 52852.680 25/08/23,01:13:53,05,07,1, 11.9,1,1, 11.965, 10438.022, 480.403, 52852.669 25/08/23,01:13:53,06,07,1, 11.9,1,1, 11.965, 10438.040, 480.375, 52852.713 25/08/23,01:13:53,07,07,1, 11.9,1,1, 11.965, 10438.076, 480.356, 52852.714 25/08/23,01:13:53,08,07,1, 11.9,1,1, 11.965, 10438.068, 480.339, 52852.685 25/08/23,01:13:53,09,07,1, 11.9,1,1, 11.965, 10438.092, 480.333, 52852.681 25/08/23,01:13:53,10,07,1, 11.9,1,1, 11.965, 10438.089, 480.281, 52852.659 25/08/23,01:13:53,11,07,1, 11.9,1,1, 11.965, 10438.103, 480.284, 52852.749 25/08/23,01:13:53,12,07,1, 11.9,1,1, 11.965, 10438.122, 480.267, 52852.703 25/08/23,01:13:53,13,07,1, 11.9,1,1, 11.965, 10438.163, 480.249, 52852.631 25/08/23,01:13:53,14,07,1, 11.9,1,1, 11.965, 10438.167, 480.225, 52852.622 25/08/23,01:13:53,15,07,1, 11.9,1,1, 11.965, 10438.187, 480.218, 52852.658 25/08/23,01:13:53,16,07,1, 11.9,1,1, 11.965, 10438.207, 480.203, 52852.632 25/08/23,01:13:53,17,07,1, 11.9,1,1, 11.965, 10438.214, 480.207, 52852.634 25/08/23,01:13:53,18,07,1, 11.9,1,1, 11.965, 10438.222, 480.195, 52852.671 25/08/23,01:13:53,19,07,1, 11.9,1,1, 11.965, 10438.257, 480.190, 52852.700 25/08/23,01:13:54,00,08,1, 12.0,1,1, 11.963, 10438.256, 480.190, 52852.700 25/08/23,01:13:54,01,08,1, 12.0,1,1, 11.963, 10438.265, 480.149, 52852.669 25/08/23,01:13:54,02,08,1, 12.0,1,1, 11.963, 10438.287, 480.125, 52852.694 25/08/23,01:13:54,03,08,1, 12.0,1,1, 11.963, 10438.329, 480.116, 52852.669 25/08/23,01:13:54,04,08,1, 12.0,1,1, 11.963, 10438.347, 480.086, 52852.627 25/08/23,01:13:54,05,08,1, 12.0,1,1, 11.963, 10438.347, 480.098, 52852.672 25/08/23,01:13:54,06,08,1, 12.0,1,1, 11.963, 10438.385, 480.086, 52852.588 25/08/23,01:13:54,07,08,1, 12.0,1,1, 11.963, 10438.378, 480.064, 52852.621 25/08/23,01:13:54,08,08,1, 12.0,1,1, 11.963, 10438.421, 480.064, 52852.610 25/08/23,01:13:54,09,08,1, 12.0,1,1, 11.963, 10438.447, 480.077, 52852.551 25/08/23,01:13:54,10,08,1, 12.0,1,1, 11.963, 10438.467, 480.073, 52852.598 25/08/23,01:13:54,11,08,1, 12.0,1,1, 11.963, 10438.489, 480.075, 52852.640 25/08/23,01:13:54,12,08,1, 12.0,1,1, 11.963, 10438.545, 480.046, 52852.555 25/08/23,01:13:54,13,08,1, 12.0,1,1, 11.963, 10438.538, 480.060, 52852.585 25/08/23,01:13:54,14,08,1, 12.0,1,1, 11.963, 10438.561, 480.040, 52852.543 25/08/23,01:13:54,15,08,1, 12.0,1,1, 11.963, 10438.593, 480.030, 52852.545 25/08/23,01:13:54,16,08,1, 12.0,1,1, 11.963, 10438.602, 480.017, 52852.566 25/08/23,01:13:54,17,08,1, 12.0,1,1, 11.963, 10438.646, 480.020, 52852.484 25/08/23,01:13:54,18,08,1, 12.0,1,1, 11.963, 10438.653, 480.024, 52852.586 25/08/23,01:13:54,19,08,1, 12.0,1,1, 11.963, 10438.654, 480.023, 52852.571 25/08/23,01:13:55,00,08,1, 11.9,1,1, 11.965, 10438.648, 480.023, 52852.571 25/08/23,01:13:55,01,08,1, 11.9,1,1, 11.965, 10438.729, 480.004, 52852.560 25/08/23,01:13:55,02,08,1, 11.9,1,1, 11.965, 10438.767, 480.029, 52852.579 25/08/23,01:13:55,03,08,1, 11.9,1,1, 11.965, 10438.805, 480.017, 52852.590 25/08/23,01:13:55,04,08,1, 11.9,1,1, 11.965, 10438.821, 479.991, 52852.538 25/08/23,01:13:55,05,08,1, 11.9,1,1, 11.965, 10438.841, 479.992, 52852.559 25/08/23,01:13:55,06,08,1, 11.9,1,1, 11.965, 10438.855, 479.987, 52852.554 25/08/23,01:13:55,07,08,1, 11.9,1,1, 11.965, 10438.876, 479.975, 52852.581 25/08/23,01:13:55,08,08,1, 11.9,1,1, 11.965, 10438.900, 479.964, 52852.498 25/08/23,01:13:55,09,08,1, 11.9,1,1, 11.965, 10438.933, 479.959, 52852.515 25/08/23,01:13:55,10,08,1, 11.9,1,1, 11.965, 10438.955, 479.980, 52852.476 25/08/23,01:13:55,11,08,1, 11.9,1,1, 11.965, 10438.960, 479.961, 52852.566 25/08/23,01:13:55,12,08,1, 11.9,1,1, 11.965, 10439.000, 479.957, 52852.521 25/08/23,01:13:55,13,08,1, 11.9,1,1, 11.965, 10439.007, 479.967, 52852.509 25/08/23,01:13:55,14,08,1, 11.9,1,1, 11.965, 10439.045, 479.944, 52852.472 25/08/23,01:13:55,15,08,1, 11.9,1,1, 11.965, 10439.080, 479.942, 52852.525 25/08/23,01:13:55,16,08,1, 11.9,1,1, 11.965, 10439.072, 479.927, 52852.536 25/08/23,01:13:55,17,08,1, 11.9,1,1, 11.965, 10439.117, 479.961, 52852.526 25/08/23,01:13:55,18,08,1, 11.9,1,1, 11.965, 10439.145, 479.939, 52852.538 25/08/23,01:13:55,19,08,1, 11.9,1,1, 11.965, 10439.153, 479.915, 52852.505 25/08/23,01:13:56,00,07,1, 12.0,1,1, 11.968, 10439.149, 479.915, 52852.505 25/08/23,01:13:56,01,07,1, 12.0,1,1, 11.968, 10439.209, 479.917, 52852.542 25/08/23,01:13:56,02,07,1, 12.0,1,1, 11.968, 10439.207, 479.904, 52852.520 25/08/23,01:13:56,03,07,1, 12.0,1,1, 11.968, 10439.228, 479.909, 52852.516 25/08/23,01:13:56,04,07,1, 12.0,1,1, 11.968, 10439.274, 479.892, 52852.517 25/08/23,01:13:56,05,07,1, 12.0,1,1, 11.968, 10439.315, 479.865, 52852.464 25/08/23,01:13:56,06,07,1, 12.0,1,1, 11.968, 10439.326, 479.865, 52852.481 25/08/23,01:13:56,07,07,1, 12.0,1,1, 11.968, 10439.332, 479.857, 52852.471 25/08/23,01:13:56,08,07,1, 12.0,1,1, 11.968, 10439.346, 479.864, 52852.426 25/08/23,01:13:56,09,07,1, 12.0,1,1, 11.968, 10439.369, 479.848, 52852.437 25/08/23,01:13:56,10,07,1, 12.0,1,1, 11.968, 10439.397, 479.831, 52852.504 25/08/23,01:13:56,11,07,1, 12.0,1,1, 11.968, 10439.386, 479.846, 52852.453 25/08/23,01:13:56,12,07,1, 12.0,1,1, 11.968, 10439.390, 479.807, 52852.488 25/08/23,01:13:56,13,07,1, 12.0,1,1, 11.968, 10439.445, 479.781, 52852.491 25/08/23,01:13:56,14,07,1, 12.0,1,1, 11.968, 10439.450, 479.784, 52852.396 25/08/23,01:13:56,15,07,1, 12.0,1,1, 11.968, 10439.478, 479.786, 52852.510 25/08/23,01:13:56,16,07,1, 12.0,1,1, 11.968, 10439.493, 479.778, 52852.400 25/08/23,01:13:56,17,07,1, 12.0,1,1, 11.968, 10439.508, 479.766, 52852.457 25/08/23,01:13:56,18,07,1, 12.0,1,1, 11.968, 10439.518, 479.741, 52852.444 25/08/23,01:13:56,19,07,1, 12.0,1,1, 11.968, 10439.541, 479.722, 52852.424 25/08/23,01:13:57,00,07,1, 12.0,1,1, 11.965, 10439.533, 479.722, 52852.424 25/08/23,01:13:57,01,07,1, 12.0,1,1, 11.965, 10439.557, 479.692, 52852.414 25/08/23,01:13:57,02,07,1, 12.0,1,1, 11.965, 10439.562, 479.687, 52852.490 25/08/23,01:13:57,03,07,1, 12.0,1,1, 11.965, 10439.603, 479.668, 52852.492 25/08/23,01:13:57,04,07,1, 12.0,1,1, 11.965, 10439.605, 479.688, 52852.503 25/08/23,01:13:57,05,07,1, 12.0,1,1, 11.965, 10439.607, 479.650, 52852.445 25/08/23,01:13:57,06,07,1, 12.0,1,1, 11.965, 10439.619, 479.626, 52852.506 25/08/23,01:13:57,07,07,1, 12.0,1,1, 11.965, 10439.598, 479.629, 52852.480 25/08/23,01:13:57,08,07,1, 12.0,1,1, 11.965, 10439.626, 479.596, 52852.403 25/08/23,01:13:57,09,07,1, 12.0,1,1, 11.965, 10439.614, 479.590, 52852.429 25/08/23,01:13:57,10,07,1, 12.0,1,1, 11.965, 10439.611, 479.574, 52852.498 25/08/23,01:13:57,11,07,1, 12.0,1,1, 11.965, 10439.620, 479.545, 52852.371 25/08/23,01:13:57,12,07,1, 12.0,1,1, 11.965, 10439.628, 479.540, 52852.432 25/08/23,01:13:57,13,07,1, 12.0,1,1, 11.965, 10439.631, 479.508, 52852.414 25/08/23,01:13:57,14,07,1, 12.0,1,1, 11.965, 10439.632, 479.489, 52852.408 25/08/23,01:13:57,15,07,1, 12.0,1,1, 11.965, 10439.642, 479.485, 52852.448 25/08/23,01:13:57,16,07,1, 12.0,1,1, 11.965, 10439.623, 479.470, 52852.482 25/08/23,01:13:57,17,07,1, 12.0,1,1, 11.965, 10439.638, 479.476, 52852.481 25/08/23,01:13:57,18,07,1, 12.0,1,1, 11.965, 10439.620, 479.460, 52852.428 25/08/23,01:13:57,19,07,1, 12.0,1,1, 11.965, 10439.611, 479.454, 52852.472 25/08/23,01:13:58,00,07,1, 11.9,1,1, 11.965, 10439.608, 479.454, 52852.472 25/08/23,01:13:58,01,07,1, 11.9,1,1, 11.965, 10439.614, 479.409, 52852.490 25/08/23,01:13:58,02,07,1, 11.9,1,1, 11.965, 10439.597, 479.389, 52852.482 25/08/23,01:13:58,03,07,1, 11.9,1,1, 11.965, 10439.619, 479.377, 52852.488 25/08/23,01:13:58,04,07,1, 11.9,1,1, 11.965, 10439.610, 479.361, 52852.482 25/08/23,01:13:58,05,07,1, 11.9,1,1, 11.965, 10439.594, 479.354, 52852.488 25/08/23,01:13:58,06,07,1, 11.9,1,1, 11.965, 10439.603, 479.352, 52852.481 25/08/23,01:13:58,07,07,1, 11.9,1,1, 11.965, 10439.564, 479.331, 52852.481 25/08/23,01:13:58,08,07,1, 11.9,1,1, 11.965, 10439.542, 479.311, 52852.473 25/08/23,01:13:58,09,07,1, 11.9,1,1, 11.965, 10439.530, 479.263, 52852.441 25/08/23,01:13:58,10,07,1, 11.9,1,1, 11.965, 10439.543, 479.270, 52852.501 25/08/23,01:13:58,11,07,1, 11.9,1,1, 11.965, 10439.543, 479.229, 52852.507 25/08/23,01:13:58,12,07,1, 11.9,1,1, 11.965, 10439.538, 479.213, 52852.514 25/08/23,01:13:58,13,07,1, 11.9,1,1, 11.965, 10439.512, 479.218, 52852.471 25/08/23,01:13:58,14,07,1, 11.9,1,1, 11.965, 10439.495, 479.214, 52852.516 25/08/23,01:13:58,15,07,1, 11.9,1,1, 11.965, 10439.496, 479.178, 52852.523 25/08/23,01:13:58,16,07,1, 11.9,1,1, 11.965, 10439.476, 479.162, 52852.557 25/08/23,01:13:58,17,07,1, 11.9,1,1, 11.965, 10439.491, 479.157, 52852.570 25/08/23,01:13:58,18,07,1, 11.9,1,1, 11.965, 10439.486, 479.126, 52852.553 25/08/23,01:13:58,19,07,1, 11.9,1,1, 11.965, 10439.477, 479.102, 52852.531 25/08/23,01:13:59,00,07,1, 11.9,1,1, 11.966, 10439.475, 479.102, 52852.531 25/08/23,01:13:59,01,07,1, 11.9,1,1, 11.966, 10439.455, 479.088, 52852.522 25/08/23,01:13:59,02,07,1, 11.9,1,1, 11.966, 10439.442, 479.059, 52852.587 25/08/23,01:13:59,03,07,1, 11.9,1,1, 11.966, 10439.402, 479.030, 52852.539 25/08/23,01:13:59,04,07,1, 11.9,1,1, 11.966, 10439.410, 479.000, 52852.479 25/08/23,01:13:59,05,07,1, 11.9,1,1, 11.966, 10439.422, 478.991, 52852.523 25/08/23,01:13:59,06,07,1, 11.9,1,1, 11.966, 10439.392, 478.960, 52852.564 25/08/23,01:13:59,07,07,1, 11.9,1,1, 11.966, 10439.394, 478.959, 52852.540 25/08/23,01:13:59,08,07,1, 11.9,1,1, 11.966, 10439.410, 478.938, 52852.524 25/08/23,01:13:59,09,07,1, 11.9,1,1, 11.966, 10439.379, 478.931, 52852.559 25/08/23,01:13:59,10,07,1, 11.9,1,1, 11.966, 10439.374, 478.895, 52852.602 25/08/23,01:13:59,11,07,1, 11.9,1,1, 11.966, 10439.363, 478.904, 52852.564 25/08/23,01:13:59,12,07,1, 11.9,1,1, 11.966, 10439.386, 478.892, 52852.554 25/08/23,01:13:59,13,07,1, 11.9,1,1, 11.966, 10439.349, 478.854, 52852.580 25/08/23,01:13:59,14,07,1, 11.9,1,1, 11.966, 10439.352, 478.835, 52852.613 25/08/23,01:13:59,15,07,1, 11.9,1,1, 11.966, 10439.305, 478.838, 52852.635 25/08/23,01:13:59,16,07,1, 11.9,1,1, 11.966, 10439.298, 478.806, 52852.616 25/08/23,01:13:59,17,07,1, 11.9,1,1, 11.966, 10439.297, 478.773, 52852.631 25/08/23,01:13:59,18,07,1, 11.9,1,1, 11.966, 10439.290, 478.761, 52852.599 25/08/23,01:13:59,19,07,1, 11.9,1,1, 11.966, 10439.272, 478.763, 52852.588 25/08/23,01:14:00,00,07,1, 11.9,1,1, 11.964, 10439.266, 478.763, 52852.588 25/08/23,01:14:00,01,07,1, 11.9,1,1, 11.964, 10439.270, 478.678, 52852.631 25/08/23,01:14:00,02,07,1, 11.9,1,1, 11.964, 10439.281, 478.681, 52852.622 25/08/23,01:14:00,03,07,1, 11.9,1,1, 11.964, 10439.263, 478.703, 52852.633 25/08/23,01:14:00,04,07,1, 11.9,1,1, 11.964, 10439.243, 478.662, 52852.679 25/08/23,01:14:00,05,07,1, 11.9,1,1, 11.964, 10439.265, 478.656, 52852.678 25/08/23,01:14:00,06,07,1, 11.9,1,1, 11.964, 10439.236, 478.611, 52852.646 25/08/23,01:14:00,07,07,1, 11.9,1,1, 11.964, 10439.264, 478.613, 52852.679 25/08/23,01:14:00,08,07,1, 11.9,1,1, 11.964, 10439.261, 478.598, 52852.661 25/08/23,01:14:00,09,07,1, 11.9,1,1, 11.964, 10439.232, 478.568, 52852.698 25/08/23,01:14:00,10,07,1, 11.9,1,1, 11.964, 10439.255, 478.569, 52852.684 25/08/23,01:14:00,11,07,1, 11.9,1,1, 11.964, 10439.235, 478.535, 52852.680 25/08/23,01:14:00,12,07,1, 11.9,1,1, 11.964, 10439.246, 478.548, 52852.662 25/08/23,01:14:00,13,07,1, 11.9,1,1, 11.964, 10439.227, 478.507, 52852.702 25/08/23,01:14:00,14,07,1, 11.9,1,1, 11.964, 10439.216, 478.496, 52852.646 25/08/23,01:14:00,15,07,1, 11.9,1,1, 11.964, 10439.220, 478.498, 52852.660 25/08/23,01:14:00,16,07,1, 11.9,1,1, 11.964, 10439.253, 478.452, 52852.670 25/08/23,01:14:00,17,07,1, 11.9,1,1, 11.964, 10439.230, 478.445, 52852.669 25/08/23,01:14:00,18,07,1, 11.9,1,1, 11.964, 10439.268, 478.429, 52852.691 25/08/23,01:14:00,19,07,1, 11.9,1,1, 11.964, 10439.236, 478.430, 52852.734 25/08/23,01:14:01,00,08,1, 11.9,1,1, 11.967, 10439.233, 478.430, 52852.734 25/08/23,01:14:01,01,08,1, 11.9,1,1, 11.967, 10439.241, 478.404, 52852.700 25/08/23,01:14:01,02,08,1, 11.9,1,1, 11.967, 10439.244, 478.401, 52852.749 25/08/23,01:14:01,03,08,1, 11.9,1,1, 11.967, 10439.240, 478.358, 52852.731 25/08/23,01:14:01,04,08,1, 11.9,1,1, 11.967, 10439.253, 478.328, 52852.745 25/08/23,01:14:01,05,08,1, 11.9,1,1, 11.967, 10439.236, 478.322, 52852.805 25/08/23,01:14:01,06,08,1, 11.9,1,1, 11.967, 10439.260, 478.329, 52852.773 25/08/23,01:14:01,07,08,1, 11.9,1,1, 11.967, 10439.230, 478.302, 52852.803 25/08/23,01:14:01,08,08,1, 11.9,1,1, 11.967, 10439.234, 478.310, 52852.812 25/08/23,01:14:01,09,08,1, 11.9,1,1, 11.967, 10439.270, 478.296, 52852.837 25/08/23,01:14:01,10,08,1, 11.9,1,1, 11.967, 10439.270, 478.274, 52852.772 25/08/23,01:14:01,11,08,1, 11.9,1,1, 11.967, 10439.281, 478.244, 52852.809 25/08/23,01:14:01,12,08,1, 11.9,1,1, 11.967, 10439.287, 478.242, 52852.774 25/08/23,01:14:01,13,08,1, 11.9,1,1, 11.967, 10439.291, 478.235, 52852.911 25/08/23,01:14:01,14,08,1, 11.9,1,1, 11.967, 10439.306, 478.215, 52852.817 25/08/23,01:14:01,15,08,1, 11.9,1,1, 11.967, 10439.292, 478.212, 52852.873 25/08/23,01:14:01,16,08,1, 11.9,1,1, 11.967, 10439.312, 478.160, 52852.873 25/08/23,01:14:01,17,08,1, 11.9,1,1, 11.967, 10439.322, 478.166, 52852.835 25/08/23,01:14:01,18,08,1, 11.9,1,1, 11.967, 10439.282, 478.157, 52852.887 25/08/23,01:14:01,19,08,1, 11.9,1,1, 11.967, 10439.333, 478.140, 52852.904 25/08/23,01:14:02,00,07,1, 12.0,1,1, 11.963, 10439.324, 478.140, 52852.904 25/08/23,01:14:02,01,07,1, 12.0,1,1, 11.963, 10439.334, 478.132, 52852.957 25/08/23,01:14:02,02,07,1, 12.0,1,1, 11.963, 10439.375, 478.093, 52852.938 25/08/23,01:14:02,03,07,1, 12.0,1,1, 11.963, 10439.342, 478.070, 52852.986 25/08/23,01:14:02,04,07,1, 12.0,1,1, 11.963, 10439.373, 478.095, 52853.019 25/08/23,01:14:02,05,07,1, 12.0,1,1, 11.963, 10439.358, 478.042, 52852.977 25/08/23,01:14:02,06,07,1, 12.0,1,1, 11.963, 10439.366, 478.043, 52852.934 25/08/23,01:14:02,07,07,1, 12.0,1,1, 11.963, 10439.409, 478.024, 52852.976 25/08/23,01:14:02,08,07,1, 12.0,1,1, 11.963, 10439.373, 478.019, 52853.034 25/08/23,01:14:02,09,07,1, 12.0,1,1, 11.963, 10439.409, 477.997, 52853.051 25/08/23,01:14:02,10,07,1, 12.0,1,1, 11.963, 10439.382, 477.981, 52853.038 25/08/23,01:14:02,11,07,1, 12.0,1,1, 11.963, 10439.403, 477.978, 52853.014 25/08/23,01:14:02,12,07,1, 12.0,1,1, 11.963, 10439.404, 477.977, 52853.090 25/08/23,01:14:02,13,07,1, 12.0,1,1, 11.963, 10439.432, 477.936, 52853.054 25/08/23,01:14:02,14,07,1, 12.0,1,1, 11.963, 10439.419, 477.958, 52853.044 25/08/23,01:14:02,15,07,1, 12.0,1,1, 11.963, 10439.421, 477.929, 52853.036 25/08/23,01:14:02,16,07,1, 12.0,1,1, 11.963, 10439.420, 477.942, 52853.131 25/08/23,01:14:02,17,07,1, 12.0,1,1, 11.963, 10439.427, 477.924, 52853.101 25/08/23,01:14:02,18,07,1, 12.0,1,1, 11.963, 10439.442, 477.895, 52853.082 25/08/23,01:14:02,19,07,1, 12.0,1,1, 11.963, 10439.456, 477.907, 52853.127 25/08/23,01:14:03,00,07,1, 11.9,1,1, 11.968, 10439.450, 477.907, 52853.127 25/08/23,01:14:03,01,07,1, 11.9,1,1, 11.968, 10439.489, 477.920, 52853.153 25/08/23,01:14:03,02,07,1, 11.9,1,1, 11.968, 10439.508, 477.888, 52853.147 25/08/23,01:14:03,03,07,1, 11.9,1,1, 11.968, 10439.494, 477.890, 52853.164 25/08/23,01:14:03,04,07,1, 11.9,1,1, 11.968, 10439.498, 477.889, 52853.206 25/08/23,01:14:03,05,07,1, 11.9,1,1, 11.968, 10439.504, 477.879, 52853.206 25/08/23,01:14:03,06,07,1, 11.9,1,1, 11.968, 10439.522, 477.864, 52853.202 25/08/23,01:14:03,07,07,1, 11.9,1,1, 11.968, 10439.530, 477.869, 52853.237 25/08/23,01:14:03,08,07,1, 11.9,1,1, 11.968, 10439.506, 477.857, 52853.210 25/08/23,01:14:03,09,07,1, 11.9,1,1, 11.968, 10439.538, 477.874, 52853.235 25/08/23,01:14:03,10,07,1, 11.9,1,1, 11.968, 10439.545, 477.859, 52853.234 25/08/23,01:14:03,11,07,1, 11.9,1,1, 11.968, 10439.571, 477.839, 52853.321 25/08/23,01:14:03,12,07,1, 11.9,1,1, 11.968, 10439.577, 477.816, 52853.386 25/08/23,01:14:03,13,07,1, 11.9,1,1, 11.968, 10439.607, 477.828, 52853.271 25/08/23,01:14:03,14,07,1, 11.9,1,1, 11.968, 10439.601, 477.818, 52853.332 25/08/23,01:14:03,15,07,1, 11.9,1,1, 11.968, 10439.630, 477.798, 52853.430 25/08/23,01:14:03,16,07,1, 11.9,1,1, 11.968, 10439.629, 477.800, 52853.354 25/08/23,01:14:03,17,07,1, 11.9,1,1, 11.968, 10439.651, 477.804, 52853.320 25/08/23,01:14:03,18,07,1, 11.9,1,1, 11.968, 10439.672, 477.785, 52853.436 25/08/23,01:14:03,19,07,1, 11.9,1,1, 11.968, 10439.659, 477.805, 52853.459 25/08/23,01:14:04,00,07,1, 11.9,1,1, 11.968, 10439.658, 477.805, 52853.459 25/08/23,01:14:04,01,07,1, 11.9,1,1, 11.968, 10439.686, 477.789, 52853.418 25/08/23,01:14:04,02,07,1, 11.9,1,1, 11.968, 10439.713, 477.808, 52853.396 25/08/23,01:14:04,03,07,1, 11.9,1,1, 11.968, 10439.712, 477.777, 52853.526 25/08/23,01:14:04,04,07,1, 11.9,1,1, 11.968, 10439.738, 477.792, 52853.424 25/08/23,01:14:04,05,07,1, 11.9,1,1, 11.968, 10439.757, 477.778, 52853.583 25/08/23,01:14:04,06,07,1, 11.9,1,1, 11.968, 10439.781, 477.784, 52853.620 25/08/23,01:14:04,07,07,1, 11.9,1,1, 11.968, 10439.823, 477.750, 52853.546 25/08/23,01:14:04,08,07,1, 11.9,1,1, 11.968, 10439.820, 477.763, 52853.536 25/08/23,01:14:04,09,07,1, 11.9,1,1, 11.968, 10439.859, 477.794, 52853.664 25/08/23,01:14:04,10,07,1, 11.9,1,1, 11.968, 10439.850, 477.767, 52853.570 25/08/23,01:14:04,11,07,1, 11.9,1,1, 11.968, 10439.873, 477.785, 52853.671 25/08/23,01:14:04,12,07,1, 11.9,1,1, 11.968, 10439.895, 477.799, 52853.649 25/08/23,01:14:04,13,07,1, 11.9,1,1, 11.968, 10439.926, 477.767, 52853.558 25/08/23,01:14:04,14,07,1, 11.9,1,1, 11.968, 10439.949, 477.771, 52853.637 25/08/23,01:14:04,15,07,1, 11.9,1,1, 11.968, 10439.970, 477.791, 52853.633 25/08/23,01:14:04,16,07,1, 11.9,1,1, 11.968, 10439.970, 477.791, 52853.607 25/08/23,01:14:04,17,07,1, 11.9,1,1, 11.968, 10439.973, 477.787, 52853.678 25/08/23,01:14:04,18,07,1, 11.9,1,1, 11.968, 10440.017, 477.799, 52853.708 25/08/23,01:14:04,19,07,1, 11.9,1,1, 11.968, 10440.033, 477.764, 52853.690 25/08/23,01:14:05,00,07,1, 11.9,1,1, 11.965, 10440.025, 477.764, 52853.690 25/08/23,01:14:05,01,07,1, 11.9,1,1, 11.965, 10440.082, 477.784, 52853.741 25/08/23,01:14:05,02,07,1, 11.9,1,1, 11.965, 10440.104, 477.787, 52853.763 25/08/23,01:14:05,03,07,1, 11.9,1,1, 11.965, 10440.100, 477.786, 52853.731 25/08/23,01:14:05,04,07,1, 11.9,1,1, 11.965, 10440.187, 477.790, 52853.807 25/08/23,01:14:05,05,07,1, 11.9,1,1, 11.965, 10440.201, 477.797, 52853.791 25/08/23,01:14:05,06,07,1, 11.9,1,1, 11.965, 10440.206, 477.787, 52853.826 25/08/23,01:14:05,07,07,1, 11.9,1,1, 11.965, 10440.223, 477.798, 52853.819 25/08/23,01:14:05,08,07,1, 11.9,1,1, 11.965, 10440.241, 477.801, 52853.831 25/08/23,01:14:05,09,07,1, 11.9,1,1, 11.965, 10440.267, 477.799, 52853.866 25/08/23,01:14:05,10,07,1, 11.9,1,1, 11.965, 10440.274, 477.809, 52853.852 25/08/23,01:14:05,11,07,1, 11.9,1,1, 11.965, 10440.314, 477.833, 52853.904 25/08/23,01:14:05,12,07,1, 11.9,1,1, 11.965, 10440.345, 477.791, 52853.896 25/08/23,01:14:05,13,07,1, 11.9,1,1, 11.965, 10440.381, 477.801, 52853.916 25/08/23,01:14:05,14,07,1, 11.9,1,1, 11.965, 10440.393, 477.809, 52853.915 25/08/23,01:14:05,15,07,1, 11.9,1,1, 11.965, 10440.430, 477.825, 52853.944 25/08/23,01:14:05,16,07,1, 11.9,1,1, 11.965, 10440.466, 477.826, 52853.932 25/08/23,01:14:05,17,07,1, 11.9,1,1, 11.965, 10440.525, 477.808, 52853.974 25/08/23,01:14:05,18,07,1, 11.9,1,1, 11.965, 10440.513, 477.825, 52853.966 25/08/23,01:14:05,19,07,1, 11.9,1,1, 11.965, 10440.536, 477.835, 52853.987 25/08/23,01:14:06,00,07,1, 11.9,1,1, 11.966, 10440.534, 477.835, 52853.987 25/08/23,01:14:06,01,07,1, 11.9,1,1, 11.966, 10440.595, 477.809, 52854.049 25/08/23,01:14:06,02,07,1, 11.9,1,1, 11.966, 10440.616, 477.810, 52853.983 25/08/23,01:14:06,03,07,1, 11.9,1,1, 11.966, 10440.647, 477.809, 52854.025 25/08/23,01:14:06,04,07,1, 11.9,1,1, 11.966, 10440.681, 477.824, 52854.020 25/08/23,01:14:06,05,07,1, 11.9,1,1, 11.966, 10440.690, 477.807, 52854.055 25/08/23,01:14:06,06,07,1, 11.9,1,1, 11.966, 10440.726, 477.825, 52854.033 25/08/23,01:14:06,07,07,1, 11.9,1,1, 11.966, 10440.746, 477.810, 52854.090 25/08/23,01:14:06,08,07,1, 11.9,1,1, 11.966, 10440.798, 477.804, 52854.061 25/08/23,01:14:06,09,07,1, 11.9,1,1, 11.966, 10440.833, 477.778, 52854.022 25/08/23,01:14:06,10,07,1, 11.9,1,1, 11.966, 10440.866, 477.822, 52854.090 25/08/23,01:14:06,11,07,1, 11.9,1,1, 11.966, 10440.896, 477.802, 52854.147 25/08/23,01:14:06,12,07,1, 11.9,1,1, 11.966, 10440.929, 477.786, 52854.119 25/08/23,01:14:06,13,07,1, 11.9,1,1, 11.966, 10440.954, 477.816, 52854.173 25/08/23,01:14:06,14,07,1, 11.9,1,1, 11.966, 10440.957, 477.818, 52854.127 25/08/23,01:14:06,15,07,1, 11.9,1,1, 11.966, 10441.010, 477.794, 52854.192 25/08/23,01:14:06,16,07,1, 11.9,1,1, 11.966, 10441.056, 477.800, 52854.119 25/08/23,01:14:06,17,07,1, 11.9,1,1, 11.966, 10441.057, 477.769, 52854.071 25/08/23,01:14:06,18,07,1, 11.9,1,1, 11.966, 10441.093, 477.761, 52854.173 25/08/23,01:14:06,19,07,1, 11.9,1,1, 11.966, 10441.126, 477.798, 52854.229 25/08/23,01:14:07,00,07,1, 11.8,1,1, 11.965, 10441.118, 477.798, 52854.229 25/08/23,01:14:07,01,07,1, 11.8,1,1, 11.965, 10441.166, 477.765, 52854.244 25/08/23,01:14:07,02,07,1, 11.8,1,1, 11.965, 10441.207, 477.765, 52854.216 25/08/23,01:14:07,03,07,1, 11.8,1,1, 11.965, 10441.245, 477.772, 52854.195 25/08/23,01:14:07,04,07,1, 11.8,1,1, 11.965, 10441.259, 477.787, 52854.153 25/08/23,01:14:07,05,07,1, 11.8,1,1, 11.965, 10441.298, 477.764, 52854.249 25/08/23,01:14:07,06,07,1, 11.8,1,1, 11.965, 10441.305, 477.755, 52854.227 25/08/23,01:14:07,07,07,1, 11.8,1,1, 11.965, 10441.334, 477.765, 52854.218 25/08/23,01:14:07,08,07,1, 11.8,1,1, 11.965, 10441.382, 477.765, 52854.278 25/08/23,01:14:07,09,07,1, 11.8,1,1, 11.965, 10441.441, 477.746, 52854.266 25/08/23,01:14:07,10,07,1, 11.8,1,1, 11.965, 10441.428, 477.740, 52854.281 25/08/23,01:14:07,11,07,1, 11.8,1,1, 11.965, 10441.458, 477.764, 52854.300 25/08/23,01:14:07,12,07,1, 11.8,1,1, 11.965, 10441.492, 477.733, 52854.282 25/08/23,01:14:07,13,07,1, 11.8,1,1, 11.965, 10441.539, 477.730, 52854.291 25/08/23,01:14:07,14,07,1, 11.8,1,1, 11.965, 10441.515, 477.726, 52854.244 25/08/23,01:14:07,15,07,1, 11.8,1,1, 11.965, 10441.575, 477.733, 52854.211 25/08/23,01:14:07,16,07,1, 11.8,1,1, 11.965, 10441.609, 477.713, 52854.226 25/08/23,01:14:07,17,07,1, 11.8,1,1, 11.965, 10441.605, 477.700, 52854.218 25/08/23,01:14:07,18,07,1, 11.8,1,1, 11.965, 10441.654, 477.684, 52854.319 25/08/23,01:14:07,19,07,1, 11.8,1,1, 11.965, 10441.656, 477.693, 52854.305 25/08/23,01:14:08,00,07,1, 12.0,1,1, 11.961, 10441.653, 477.693, 52854.305 25/08/23,01:14:08,01,07,1, 12.0,1,1, 11.961, 10441.722, 477.676, 52854.239 25/08/23,01:14:08,02,07,1, 12.0,1,1, 11.961, 10441.747, 477.658, 52854.265 25/08/23,01:14:08,03,07,1, 12.0,1,1, 11.961, 10441.771, 477.662, 52854.277 25/08/23,01:14:08,04,07,1, 12.0,1,1, 11.961, 10441.796, 477.643, 52854.297 25/08/23,01:14:08,05,07,1, 12.0,1,1, 11.961, 10441.821, 477.657, 52854.272 25/08/23,01:14:08,06,07,1, 12.0,1,1, 11.961, 10441.858, 477.631, 52854.275 25/08/23,01:14:08,07,07,1, 12.0,1,1, 11.961, 10441.878, 477.641, 52854.301 25/08/23,01:14:08,08,07,1, 12.0,1,1, 11.961, 10441.914, 477.616, 52854.267 25/08/23,01:14:08,09,07,1, 12.0,1,1, 11.961, 10441.930, 477.592, 52854.284 25/08/23,01:14:08,10,07,1, 12.0,1,1, 11.961, 10441.964, 477.602, 52854.267 25/08/23,01:14:08,11,07,1, 12.0,1,1, 11.961, 10441.977, 477.601, 52854.298 25/08/23,01:14:08,12,07,1, 12.0,1,1, 11.961, 10442.012, 477.590, 52854.295 25/08/23,01:14:08,13,07,1, 12.0,1,1, 11.961, 10442.029, 477.584, 52854.281 25/08/23,01:14:08,14,07,1, 12.0,1,1, 11.961, 10442.065, 477.556, 52854.305 25/08/23,01:14:08,15,07,1, 12.0,1,1, 11.961, 10442.080, 477.554, 52854.329 25/08/23,01:14:08,16,07,1, 12.0,1,1, 11.961, 10442.118, 477.535, 52854.336 25/08/23,01:14:08,17,07,1, 12.0,1,1, 11.961, 10442.123, 477.505, 52854.321 25/08/23,01:14:08,18,07,1, 12.0,1,1, 11.961, 10442.163, 477.511, 52854.348 25/08/23,01:14:08,19,07,1, 12.0,1,1, 11.961, 10442.184, 477.498, 52854.300 25/08/23,01:14:09,00,06,1, 12.0,1,1, 11.966, 10442.178, 477.498, 52854.300 25/08/23,01:14:09,01,06,1, 12.0,1,1, 11.966, 10442.224, 477.471, 52854.298 25/08/23,01:14:09,02,06,1, 12.0,1,1, 11.966, 10442.267, 477.479, 52854.359 25/08/23,01:14:09,03,06,1, 12.0,1,1, 11.966, 10442.290, 477.451, 52854.350 25/08/23,01:14:09,04,06,1, 12.0,1,1, 11.966, 10442.311, 477.431, 52854.312 25/08/23,01:14:09,05,06,1, 12.0,1,1, 11.966, 10442.342, 477.400, 52854.322 25/08/23,01:14:09,06,06,1, 12.0,1,1, 11.966, 10442.335, 477.401, 52854.328 25/08/23,01:14:09,07,06,1, 12.0,1,1, 11.966, 10442.370, 477.380, 52854.376 25/08/23,01:14:09,08,06,1, 12.0,1,1, 11.966, 10442.421, 477.365, 52854.326 25/08/23,01:14:09,09,06,1, 12.0,1,1, 11.966, 10442.410, 477.355, 52854.325 25/08/23,01:14:09,10,06,1, 12.0,1,1, 11.966, 10442.434, 477.333, 52854.316 25/08/23,01:14:09,11,06,1, 12.0,1,1, 11.966, 10442.432, 477.307, 52854.304 25/08/23,01:14:09,12,06,1, 12.0,1,1, 11.966, 10442.462, 477.320, 52854.327 25/08/23,01:14:09,13,06,1, 12.0,1,1, 11.966, 10442.485, 477.312, 52854.300 25/08/23,01:14:09,14,06,1, 12.0,1,1, 11.966, 10442.489, 477.275, 52854.334 25/08/23,01:14:09,15,06,1, 12.0,1,1, 11.966, 10442.543, 477.294, 52854.362 25/08/23,01:14:09,16,06,1, 12.0,1,1, 11.966, 10442.532, 477.247, 52854.327 25/08/23,01:14:09,17,06,1, 12.0,1,1, 11.966, 10442.562, 477.233, 52854.347 25/08/23,01:14:09,18,06,1, 12.0,1,1, 11.966, 10442.571, 477.214, 52854.310 25/08/23,01:14:09,19,06,1, 12.0,1,1, 11.966, 10442.588, 477.199, 52854.326 25/08/23,01:14:10,00,06,1, 11.8,1,1, 11.971, 10442.587, 477.199, 52854.326 25/08/23,01:14:10,01,06,1, 11.8,1,1, 11.971, 10442.612, 477.158, 52854.304 25/08/23,01:14:10,02,06,1, 11.8,1,1, 11.971, 10442.610, 477.160, 52854.336 25/08/23,01:14:10,03,06,1, 11.8,1,1, 11.971, 10442.635, 477.129, 52854.345 25/08/23,01:14:10,04,06,1, 11.8,1,1, 11.971, 10442.661, 477.091, 52854.374 25/08/23,01:14:10,05,06,1, 11.8,1,1, 11.971, 10442.652, 477.110, 52854.340 25/08/23,01:14:10,06,06,1, 11.8,1,1, 11.971, 10442.663, 477.079, 52854.356 25/08/23,01:14:10,07,06,1, 11.8,1,1, 11.971, 10442.669, 477.079, 52854.302 25/08/23,01:14:10,08,06,1, 11.8,1,1, 11.971, 10442.678, 477.041, 52854.345 25/08/23,01:14:10,09,06,1, 11.8,1,1, 11.971, 10442.714, 477.041, 52854.298 25/08/23,01:14:10,10,06,1, 11.8,1,1, 11.971, 10442.711, 477.026, 52854.359 25/08/23,01:14:10,11,06,1, 11.8,1,1, 11.971, 10442.710, 477.000, 52854.292 25/08/23,01:14:10,12,06,1, 11.8,1,1, 11.971, 10442.725, 476.962, 52854.378 25/08/23,01:14:10,13,06,1, 11.8,1,1, 11.971, 10442.700, 476.987, 52854.329 25/08/23,01:14:10,14,06,1, 11.8,1,1, 11.971, 10442.708, 476.939, 52854.353 25/08/23,01:14:10,15,06,1, 11.8,1,1, 11.971, 10442.737, 476.953, 52854.410 25/08/23,01:14:10,16,06,1, 11.8,1,1, 11.971, 10442.740, 476.930, 52854.371 25/08/23,01:14:10,17,06,1, 11.8,1,1, 11.971, 10442.733, 476.911, 52854.386 25/08/23,01:14:10,18,06,1, 11.8,1,1, 11.971, 10442.745, 476.876, 52854.292 25/08/23,01:14:10,19,06,1, 11.8,1,1, 11.971, 10442.758, 476.853, 52854.407 25/08/23,01:14:11,00,07,1, 11.9,1,1, 11.967, 10442.754, 476.853, 52854.407 25/08/23,01:14:11,01,07,1, 11.9,1,1, 11.967, 10442.736, 476.820, 52854.383 25/08/23,01:14:11,02,07,1, 11.9,1,1, 11.967, 10442.736, 476.818, 52854.456 25/08/23,01:14:11,03,07,1, 11.9,1,1, 11.967, 10442.739, 476.825, 52854.439 25/08/23,01:14:11,04,07,1, 11.9,1,1, 11.967, 10442.726, 476.796, 52854.433 25/08/23,01:14:11,05,07,1, 11.9,1,1, 11.967, 10442.759, 476.788, 52854.454 25/08/23,01:14:11,06,07,1, 11.9,1,1, 11.967, 10442.732, 476.791, 52854.453 25/08/23,01:14:11,07,07,1, 11.9,1,1, 11.967, 10442.726, 476.756, 52854.452 25/08/23,01:14:11,08,07,1, 11.9,1,1, 11.967, 10442.724, 476.755, 52854.506 25/08/23,01:14:11,09,07,1, 11.9,1,1, 11.967, 10442.705, 476.741, 52854.478 25/08/23,01:14:11,10,07,1, 11.9,1,1, 11.967, 10442.715, 476.731, 52854.510 25/08/23,01:14:11,11,07,1, 11.9,1,1, 11.967, 10442.718, 476.721, 52854.500 25/08/23,01:14:11,12,07,1, 11.9,1,1, 11.967, 10442.723, 476.687, 52854.611 25/08/23,01:14:11,13,07,1, 11.9,1,1, 11.967, 10442.692, 476.681, 52854.459 25/08/23,01:14:11,14,07,1, 11.9,1,1, 11.967, 10442.684, 476.650, 52854.528 25/08/23,01:14:11,15,07,1, 11.9,1,1, 11.967, 10442.665, 476.646, 52854.526 25/08/23,01:14:11,16,07,1, 11.9,1,1, 11.967, 10442.657, 476.626, 52854.500 25/08/23,01:14:11,17,07,1, 11.9,1,1, 11.967, 10442.671, 476.608, 52854.547 25/08/23,01:14:11,18,07,1, 11.9,1,1, 11.967, 10442.658, 476.604, 52854.529 25/08/23,01:14:11,19,07,1, 11.9,1,1, 11.967, 10442.644, 476.590, 52854.563 25/08/23,01:14:12,00,06,1, 11.9,1,1, 11.966, 10442.637, 476.590, 52854.563 25/08/23,01:14:12,01,06,1, 11.9,1,1, 11.966, 10442.622, 476.542, 52854.569 25/08/23,01:14:12,02,06,1, 11.9,1,1, 11.966, 10442.587, 476.533, 52854.562 25/08/23,01:14:12,03,06,1, 11.9,1,1, 11.966, 10442.603, 476.518, 52854.578 25/08/23,01:14:12,04,06,1, 11.9,1,1, 11.966, 10442.591, 476.502, 52854.621 25/08/23,01:14:12,05,06,1, 11.9,1,1, 11.966, 10442.571, 476.476, 52854.555 25/08/23,01:14:12,06,06,1, 11.9,1,1, 11.966, 10442.561, 476.466, 52854.623 25/08/23,01:14:12,07,06,1, 11.9,1,1, 11.966, 10442.536, 476.453, 52854.578 25/08/23,01:14:12,08,06,1, 11.9,1,1, 11.966, 10442.510, 476.420, 52854.580 25/08/23,01:14:12,09,06,1, 11.9,1,1, 11.966, 10442.527, 476.428, 52854.600 25/08/23,01:14:12,10,06,1, 11.9,1,1, 11.966, 10442.501, 476.400, 52854.580 25/08/23,01:14:12,11,06,1, 11.9,1,1, 11.966, 10442.500, 476.396, 52854.587 25/08/23,01:14:12,12,06,1, 11.9,1,1, 11.966, 10442.454, 476.387, 52854.643 25/08/23,01:14:12,13,06,1, 11.9,1,1, 11.966, 10442.437, 476.339, 52854.601 25/08/23,01:14:12,14,06,1, 11.9,1,1, 11.966, 10442.447, 476.341, 52854.641 25/08/23,01:14:12,15,06,1, 11.9,1,1, 11.966, 10442.420, 476.337, 52854.641 25/08/23,01:14:12,16,06,1, 11.9,1,1, 11.966, 10442.427, 476.323, 52854.579 25/08/23,01:14:12,17,06,1, 11.9,1,1, 11.966, 10442.396, 476.276, 52854.641 25/08/23,01:14:12,18,06,1, 11.9,1,1, 11.966, 10442.388, 476.282, 52854.672 25/08/23,01:14:12,19,06,1, 11.9,1,1, 11.966, 10442.415, 476.251, 52854.699 25/08/23,01:14:13,00,07,1, 11.9,1,1, 11.963, 10442.412, 476.251, 52854.699 25/08/23,01:14:13,01,07,1, 11.9,1,1, 11.963, 10442.377, 476.252, 52854.691 25/08/23,01:14:13,02,07,1, 11.9,1,1, 11.963, 10442.370, 476.232, 52854.711 25/08/23,01:14:13,03,07,1, 11.9,1,1, 11.963, 10442.342, 476.215, 52854.690 25/08/23,01:14:13,04,07,1, 11.9,1,1, 11.963, 10442.358, 476.205, 52854.703 25/08/23,01:14:13,05,07,1, 11.9,1,1, 11.963, 10442.366, 476.210, 52854.700 25/08/23,01:14:13,06,07,1, 11.9,1,1, 11.963, 10442.348, 476.165, 52854.704 25/08/23,01:14:13,07,07,1, 11.9,1,1, 11.963, 10442.331, 476.161, 52854.741 25/08/23,01:14:13,08,07,1, 11.9,1,1, 11.963, 10442.339, 476.129, 52854.767 25/08/23,01:14:13,09,07,1, 11.9,1,1, 11.963, 10442.325, 476.102, 52854.698 25/08/23,01:14:13,10,07,1, 11.9,1,1, 11.963, 10442.315, 476.099, 52854.761 25/08/23,01:14:13,11,07,1, 11.9,1,1, 11.963, 10442.305, 476.093, 52854.769 25/08/23,01:14:13,12,07,1, 11.9,1,1, 11.963, 10442.321, 476.096, 52854.768 25/08/23,01:14:13,13,07,1, 11.9,1,1, 11.963, 10442.285, 476.084, 52854.797 25/08/23,01:14:13,14,07,1, 11.9,1,1, 11.963, 10442.332, 476.053, 52854.782 25/08/23,01:14:13,15,07,1, 11.9,1,1, 11.963, 10442.304, 476.035, 52854.791 25/08/23,01:14:13,16,07,1, 11.9,1,1, 11.963, 10442.326, 476.020, 52854.818 25/08/23,01:14:13,17,07,1, 11.9,1,1, 11.963, 10442.306, 475.993, 52854.813 25/08/23,01:14:13,18,07,1, 11.9,1,1, 11.963, 10442.285, 476.001, 52854.824 25/08/23,01:14:13,19,07,1, 11.9,1,1, 11.963, 10442.289, 475.990, 52854.848 25/08/23,01:14:14,00,07,1, 12.0,1,1, 11.967, 10442.287, 475.990, 52854.848 25/08/23,01:14:14,01,07,1, 12.0,1,1, 11.967, 10442.317, 475.948, 52854.848 25/08/23,01:14:14,02,07,1, 12.0,1,1, 11.967, 10442.333, 475.959, 52854.870 25/08/23,01:14:14,03,07,1, 12.0,1,1, 11.967, 10442.324, 475.918, 52854.864 25/08/23,01:14:14,04,07,1, 12.0,1,1, 11.967, 10442.342, 475.920, 52854.908 25/08/23,01:14:14,05,07,1, 12.0,1,1, 11.967, 10442.350, 475.914, 52854.927 25/08/23,01:14:14,06,07,1, 12.0,1,1, 11.967, 10442.353, 475.887, 52854.843 25/08/23,01:14:14,07,07,1, 12.0,1,1, 11.967, 10442.329, 475.868, 52854.907 25/08/23,01:14:14,08,07,1, 12.0,1,1, 11.967, 10442.352, 475.851, 52854.940 25/08/23,01:14:14,09,07,1, 12.0,1,1, 11.967, 10442.337, 475.855, 52854.956 25/08/23,01:14:14,10,07,1, 12.0,1,1, 11.967, 10442.336, 475.838, 52854.936 25/08/23,01:14:14,11,07,1, 12.0,1,1, 11.967, 10442.350, 475.809, 52854.969 25/08/23,01:14:14,12,07,1, 12.0,1,1, 11.967, 10442.367, 475.833, 52854.949 25/08/23,01:14:14,13,07,1, 12.0,1,1, 11.967, 10442.362, 475.792, 52854.948 25/08/23,01:14:14,14,07,1, 12.0,1,1, 11.967, 10442.393, 475.811, 52854.991 25/08/23,01:14:14,15,07,1, 12.0,1,1, 11.967, 10442.394, 475.795, 52854.989 25/08/23,01:14:14,16,07,1, 12.0,1,1, 11.967, 10442.401, 475.788, 52855.032 25/08/23,01:14:14,17,07,1, 12.0,1,1, 11.967, 10442.402, 475.770, 52855.087 25/08/23,01:14:14,18,07,1, 12.0,1,1, 11.967, 10442.416, 475.773, 52854.974 25/08/23,01:14:14,19,07,1, 12.0,1,1, 11.967, 10442.425, 475.767, 52855.092 25/08/23,01:14:15,00,07,1, 11.9,1,1, 11.962, 10442.420, 475.767, 52855.092 25/08/23,01:14:15,01,07,1, 11.9,1,1, 11.962, 10442.444, 475.755, 52855.152 25/08/23,01:14:15,02,07,1, 11.9,1,1, 11.962, 10442.473, 475.738, 52855.068 25/08/23,01:14:15,03,07,1, 11.9,1,1, 11.962, 10442.477, 475.743, 52855.105 25/08/23,01:14:15,04,07,1, 11.9,1,1, 11.962, 10442.470, 475.754, 52855.124 25/08/23,01:14:15,05,07,1, 11.9,1,1, 11.962, 10442.497, 475.752, 52855.182 25/08/23,01:14:15,06,07,1, 11.9,1,1, 11.962, 10442.513, 475.739, 52855.192 25/08/23,01:14:15,07,07,1, 11.9,1,1, 11.962, 10442.508, 475.738, 52855.174 25/08/23,01:14:15,08,07,1, 11.9,1,1, 11.962, 10442.528, 475.771, 52855.253 25/08/23,01:14:15,09,07,1, 11.9,1,1, 11.962, 10442.537, 475.754, 52855.201 25/08/23,01:14:15,10,07,1, 11.9,1,1, 11.962, 10442.563, 475.728, 52855.278 25/08/23,01:14:15,11,07,1, 11.9,1,1, 11.962, 10442.580, 475.736, 52855.252 25/08/23,01:14:15,12,07,1, 11.9,1,1, 11.962, 10442.555, 475.730, 52855.235 25/08/23,01:14:15,13,07,1, 11.9,1,1, 11.962, 10442.580, 475.732, 52855.290 25/08/23,01:14:15,14,07,1, 11.9,1,1, 11.962, 10442.605, 475.736, 52855.316 25/08/23,01:14:15,15,07,1, 11.9,1,1, 11.962, 10442.621, 475.738, 52855.200 25/08/23,01:14:15,16,07,1, 11.9,1,1, 11.962, 10442.614, 475.726, 52855.332 25/08/23,01:14:15,17,07,1, 11.9,1,1, 11.962, 10442.667, 475.738, 52855.399 25/08/23,01:14:15,18,07,1, 11.9,1,1, 11.962, 10442.630, 475.759, 52855.385 25/08/23,01:14:15,19,07,1, 11.9,1,1, 11.962, 10442.648, 475.739, 52855.414 25/08/23,01:14:16,00,07,1, 11.9,1,1, 11.965, 10442.646, 475.739, 52855.414 25/08/23,01:14:16,01,07,1, 11.9,1,1, 11.965, 10442.663, 475.760, 52855.477 25/08/23,01:14:16,02,07,1, 11.9,1,1, 11.965, 10442.686, 475.757, 52855.414 25/08/23,01:14:16,03,07,1, 11.9,1,1, 11.965, 10442.725, 475.733, 52855.407 25/08/23,01:14:16,04,07,1, 11.9,1,1, 11.965, 10442.736, 475.766, 52855.471 25/08/23,01:14:16,05,07,1, 11.9,1,1, 11.965, 10442.748, 475.773, 52855.462 25/08/23,01:14:16,06,07,1, 11.9,1,1, 11.965, 10442.770, 475.746, 52855.495 25/08/23,01:14:16,07,07,1, 11.9,1,1, 11.965, 10442.761, 475.784, 52855.517 25/08/23,01:14:16,08,07,1, 11.9,1,1, 11.965, 10442.745, 475.767, 52855.553 25/08/23,01:14:16,09,07,1, 11.9,1,1, 11.965, 10442.769, 475.765, 52855.572 25/08/23,01:14:16,10,07,1, 11.9,1,1, 11.965, 10442.828, 475.773, 52855.577 25/08/23,01:14:16,11,07,1, 11.9,1,1, 11.965, 10442.784, 475.800, 52855.755 25/08/23,01:14:16,12,07,1, 11.9,1,1, 11.965, 10442.823, 475.808, 52855.670 25/08/23,01:14:16,13,07,1, 11.9,1,1, 11.965, 10442.855, 475.816, 52855.655 25/08/23,01:14:16,14,07,1, 11.9,1,1, 11.965, 10442.849, 475.806, 52855.674 25/08/23,01:14:16,15,07,1, 11.9,1,1, 11.965, 10442.879, 475.809, 52855.674 25/08/23,01:14:16,16,07,1, 11.9,1,1, 11.965, 10442.915, 475.827, 52855.686 25/08/23,01:14:16,17,07,1, 11.9,1,1, 11.965, 10442.912, 475.833, 52855.733 25/08/23,01:14:16,18,07,1, 11.9,1,1, 11.965, 10442.957, 475.843, 52855.739 25/08/23,01:14:16,19,07,1, 11.9,1,1, 11.965, 10442.958, 475.824, 52855.740 25/08/23,01:14:17,00,07,1, 11.9,1,1, 11.962, 10442.954, 475.824, 52855.740 25/08/23,01:14:17,01,07,1, 11.9,1,1, 11.962, 10442.986, 475.869, 52855.747 25/08/23,01:14:17,02,07,1, 11.9,1,1, 11.962, 10443.011, 475.856, 52855.766 25/08/23,01:14:17,03,07,1, 11.9,1,1, 11.962, 10443.014, 475.883, 52855.822 25/08/23,01:14:17,04,07,1, 11.9,1,1, 11.962, 10443.053, 475.873, 52855.818 25/08/23,01:14:17,05,07,1, 11.9,1,1, 11.962, 10443.051, 475.907, 52855.852 25/08/23,01:14:17,06,07,1, 11.9,1,1, 11.962, 10443.081, 475.925, 52855.861 25/08/23,01:14:17,07,07,1, 11.9,1,1, 11.962, 10443.106, 475.928, 52855.860 25/08/23,01:14:17,08,07,1, 11.9,1,1, 11.962, 10443.109, 475.934, 52855.913 25/08/23,01:14:17,09,07,1, 11.9,1,1, 11.962, 10443.144, 475.969, 52855.935 25/08/23,01:14:17,10,07,1, 11.9,1,1, 11.962, 10443.166, 475.956, 52855.924 25/08/23,01:14:17,11,07,1, 11.9,1,1, 11.962, 10443.173, 475.970, 52855.936 25/08/23,01:14:17,12,07,1, 11.9,1,1, 11.962, 10443.186, 475.995, 52855.958 25/08/23,01:14:17,13,07,1, 11.9,1,1, 11.962, 10443.227, 476.018, 52855.958 25/08/23,01:14:17,14,07,1, 11.9,1,1, 11.962, 10443.220, 476.027, 52856.050 25/08/23,01:14:17,15,07,1, 11.9,1,1, 11.962, 10443.245, 476.056, 52856.080 25/08/23,01:14:17,16,07,1, 11.9,1,1, 11.962, 10443.257, 476.079, 52856.064 25/08/23,01:14:17,17,07,1, 11.9,1,1, 11.962, 10443.287, 476.103, 52856.064 25/08/23,01:14:17,18,07,1, 11.9,1,1, 11.962, 10443.309, 476.081, 52856.093 25/08/23,01:14:17,19,07,1, 11.9,1,1, 11.962, 10443.355, 476.099, 52855.910 25/08/23,01:14:18,00,07,1, 11.9,1,1, 11.966, 10443.347, 476.099, 52855.910 25/08/23,01:14:18,01,07,1, 11.9,1,1, 11.966, 10443.364, 476.148, 52856.108 25/08/23,01:14:18,02,07,1, 11.9,1,1, 11.966, 10443.387, 476.157, 52856.151 25/08/23,01:14:18,03,07,1, 11.9,1,1, 11.966, 10443.414, 476.167, 52856.180 25/08/23,01:14:18,04,07,1, 11.9,1,1, 11.966, 10443.437, 476.166, 52856.233 25/08/23,01:14:18,05,07,1, 11.9,1,1, 11.966, 10443.452, 476.201, 52856.241 25/08/23,01:14:18,06,07,1, 11.9,1,1, 11.966, 10443.473, 476.213, 52856.270 25/08/23,01:14:18,07,07,1, 11.9,1,1, 11.966, 10443.489, 476.252, 52856.297 25/08/23,01:14:18,08,07,1, 11.9,1,1, 11.966, 10443.501, 476.277, 52856.262 25/08/23,01:14:18,09,07,1, 11.9,1,1, 11.966, 10443.519, 476.285, 52856.346 25/08/23,01:14:18,10,07,1, 11.9,1,1, 11.966, 10443.561, 476.316, 52856.344 25/08/23,01:14:18,11,07,1, 11.9,1,1, 11.966, 10443.563, 476.299, 52856.367 25/08/23,01:14:18,12,07,1, 11.9,1,1, 11.966, 10443.598, 476.310, 52856.400 25/08/23,01:14:18,13,07,1, 11.9,1,1, 11.966, 10443.603, 476.339, 52856.357 25/08/23,01:14:18,14,07,1, 11.9,1,1, 11.966, 10443.625, 476.352, 52856.400 25/08/23,01:14:18,15,07,1, 11.9,1,1, 11.966, 10443.655, 476.369, 52856.400 25/08/23,01:14:18,16,07,1, 11.9,1,1, 11.966, 10443.666, 476.416, 52856.426 25/08/23,01:14:18,17,07,1, 11.9,1,1, 11.966, 10443.681, 476.402, 52856.449 25/08/23,01:14:18,18,07,1, 11.9,1,1, 11.966, 10443.722, 476.426, 52856.435 25/08/23,01:14:18,19,07,1, 11.9,1,1, 11.966, 10443.732, 476.433, 52856.425 25/08/23,01:14:19,00,07,1, 12.0,1,1, 11.965, 10443.730, 476.433, 52856.425 25/08/23,01:14:19,01,07,1, 12.0,1,1, 11.965, 10443.791, 476.474, 52856.425 25/08/23,01:14:19,02,07,1, 12.0,1,1, 11.965, 10443.822, 476.494, 52856.506 25/08/23,01:14:19,03,07,1, 12.0,1,1, 11.965, 10443.795, 476.523, 52856.496 25/08/23,01:14:19,04,07,1, 12.0,1,1, 11.965, 10443.842, 476.531, 52856.602 25/08/23,01:14:19,05,07,1, 12.0,1,1, 11.965, 10443.868, 476.567, 52856.630 25/08/23,01:14:19,06,07,1, 12.0,1,1, 11.965, 10443.855, 476.579, 52856.566 25/08/23,01:14:19,07,07,1, 12.0,1,1, 11.965, 10443.908, 476.560, 52856.606 25/08/23,01:14:19,08,07,1, 12.0,1,1, 11.965, 10443.941, 476.590, 52856.550 25/08/23,01:14:19,09,07,1, 12.0,1,1, 11.965, 10443.955, 476.562, 52856.599 25/08/23,01:14:19,10,07,1, 12.0,1,1, 11.965, 10443.987, 476.594, 52856.600 25/08/23,01:14:19,11,07,1, 12.0,1,1, 11.965, 10444.005, 476.609, 52856.635 25/08/23,01:14:19,12,07,1, 12.0,1,1, 11.965, 10443.994, 476.648, 52856.639 25/08/23,01:14:19,13,07,1, 12.0,1,1, 11.965, 10444.034, 476.654, 52856.627 25/08/23,01:14:19,14,07,1, 12.0,1,1, 11.965, 10444.064, 476.631, 52856.678 25/08/23,01:14:19,15,07,1, 12.0,1,1, 11.965, 10444.075, 476.701, 52856.670 25/08/23,01:14:19,16,07,1, 12.0,1,1, 11.965, 10444.088, 476.693, 52856.708 25/08/23,01:14:19,17,07,1, 12.0,1,1, 11.965, 10444.130, 476.724, 52856.738 25/08/23,01:14:19,18,07,1, 12.0,1,1, 11.965, 10444.123, 476.726, 52856.754 25/08/23,01:14:19,19,07,1, 12.0,1,1, 11.965, 10444.149, 476.741, 52856.737 25/08/23,01:14:20,00,07,1, 11.9,1,1, 11.969, 10444.148, 476.741, 52856.737 25/08/23,01:14:20,01,07,1, 11.9,1,1, 11.969, 10444.193, 476.785, 52856.786 25/08/23,01:14:20,02,07,1, 11.9,1,1, 11.969, 10444.239, 476.783, 52856.729 25/08/23,01:14:20,03,07,1, 11.9,1,1, 11.969, 10444.244, 476.836, 52856.812 25/08/23,01:14:20,04,07,1, 11.9,1,1, 11.969, 10444.273, 476.836, 52856.746 25/08/23,01:14:20,05,07,1, 11.9,1,1, 11.969, 10444.321, 476.840, 52856.779 25/08/23,01:14:20,06,07,1, 11.9,1,1, 11.969, 10444.349, 476.859, 52856.833 25/08/23,01:14:20,07,07,1, 11.9,1,1, 11.969, 10444.344, 476.878, 52856.767 25/08/23,01:14:20,08,07,1, 11.9,1,1, 11.969, 10444.352, 476.912, 52856.868 25/08/23,01:14:20,09,07,1, 11.9,1,1, 11.969, 10444.373, 476.913, 52856.804 25/08/23,01:14:20,10,07,1, 11.9,1,1, 11.969, 10444.406, 476.944, 52856.890 25/08/23,01:14:20,11,07,1, 11.9,1,1, 11.969, 10444.398, 476.952, 52856.892 25/08/23,01:14:20,12,07,1, 11.9,1,1, 11.969, 10444.437, 476.977, 52856.907 25/08/23,01:14:20,13,07,1, 11.9,1,1, 11.969, 10444.493, 476.995, 52856.787 25/08/23,01:14:20,14,07,1, 11.9,1,1, 11.969, 10444.486, 477.004, 52856.809 25/08/23,01:14:20,15,07,1, 11.9,1,1, 11.969, 10444.506, 477.006, 52856.920 25/08/23,01:14:20,16,07,1, 11.9,1,1, 11.969, 10444.499, 477.058, 52856.926 25/08/23,01:14:20,17,07,1, 11.9,1,1, 11.969, 10444.536, 477.076, 52856.855 25/08/23,01:14:20,18,07,1, 11.9,1,1, 11.969, 10444.522, 477.074, 52856.877 25/08/23,01:14:20,19,07,1, 11.9,1,1, 11.969, 10444.588, 477.088, 52856.776 25/08/23,01:14:21,00,07,1, 12.0,1,1, 11.960, 10444.582, 477.088, 52856.776 25/08/23,01:14:21,01,07,1, 12.0,1,1, 11.960, 10444.599, 477.138, 52856.919 25/08/23,01:14:21,02,07,1, 12.0,1,1, 11.960, 10444.607, 477.155, 52856.875 25/08/23,01:14:21,03,07,1, 12.0,1,1, 11.960, 10444.632, 477.174, 52856.964 25/08/23,01:14:21,04,07,1, 12.0,1,1, 11.960, 10444.653, 477.185, 52856.905 25/08/23,01:14:21,05,07,1, 12.0,1,1, 11.960, 10444.663, 477.207, 52856.864 25/08/23,01:14:21,06,07,1, 12.0,1,1, 11.960, 10444.665, 477.228, 52856.903 25/08/23,01:14:21,07,07,1, 12.0,1,1, 11.960, 10444.670, 477.262, 52856.926 25/08/23,01:14:21,08,07,1, 12.0,1,1, 11.960, 10444.686, 477.246, 52856.943 25/08/23,01:14:21,09,07,1, 12.0,1,1, 11.960, 10444.698, 477.300, 52856.940 25/08/23,01:14:21,10,07,1, 12.0,1,1, 11.960, 10444.719, 477.311, 52856.886 25/08/23,01:14:21,11,07,1, 12.0,1,1, 11.960, 10444.712, 477.340, 52856.927 25/08/23,01:14:21,12,07,1, 12.0,1,1, 11.960, 10444.740, 477.349, 52856.984 25/08/23,01:14:21,13,07,1, 12.0,1,1, 11.960, 10444.753, 477.369, 52856.883 25/08/23,01:14:21,14,07,1, 12.0,1,1, 11.960, 10444.763, 477.406, 52856.962 25/08/23,01:14:21,15,07,1, 12.0,1,1, 11.960, 10444.755, 477.421, 52856.939 25/08/23,01:14:21,16,07,1, 12.0,1,1, 11.960, 10444.783, 477.450, 52856.896 25/08/23,01:14:21,17,07,1, 12.0,1,1, 11.960, 10444.801, 477.491, 52856.915 25/08/23,01:14:21,18,07,1, 12.0,1,1, 11.960, 10444.812, 477.502, 52856.953 25/08/23,01:14:21,19,07,1, 12.0,1,1, 11.960, 10444.787, 477.503, 52856.997 25/08/23,01:14:22,00,07,1, 11.9,1,1, 11.966, 10444.782, 477.503, 52856.997 25/08/23,01:14:22,01,07,1, 11.9,1,1, 11.966, 10444.812, 477.560, 52856.962 25/08/23,01:14:22,02,07,1, 11.9,1,1, 11.966, 10444.821, 477.555, 52856.969 25/08/23,01:14:22,03,07,1, 11.9,1,1, 11.966, 10444.846, 477.610, 52857.067 25/08/23,01:14:22,04,07,1, 11.9,1,1, 11.966, 10444.845, 477.625, 52856.958 25/08/23,01:14:22,05,07,1, 11.9,1,1, 11.966, 10444.837, 477.640, 52856.992 25/08/23,01:14:22,06,07,1, 11.9,1,1, 11.966, 10444.860, 477.642, 52856.899 25/08/23,01:14:22,07,07,1, 11.9,1,1, 11.966, 10444.874, 477.653, 52856.938 25/08/23,01:14:22,08,07,1, 11.9,1,1, 11.966, 10444.882, 477.682, 52856.896 25/08/23,01:14:22,09,07,1, 11.9,1,1, 11.966, 10444.926, 477.703, 52856.896 25/08/23,01:14:22,10,07,1, 11.9,1,1, 11.966, 10444.904, 477.736, 52856.944 25/08/23,01:14:22,11,07,1, 11.9,1,1, 11.966, 10444.933, 477.762, 52856.930 25/08/23,01:14:22,12,07,1, 11.9,1,1, 11.966, 10444.954, 477.786, 52856.911 25/08/23,01:14:22,13,07,1, 11.9,1,1, 11.966, 10444.931, 477.772, 52856.987 25/08/23,01:14:22,14,07,1, 11.9,1,1, 11.966, 10444.963, 477.814, 52856.927 25/08/23,01:14:22,15,07,1, 11.9,1,1, 11.966, 10444.964, 477.820, 52856.943 25/08/23,01:14:22,16,07,1, 11.9,1,1, 11.966, 10444.940, 477.865, 52856.946 25/08/23,01:14:22,17,07,1, 11.9,1,1, 11.966, 10444.974, 477.879, 52856.944 25/08/23,01:14:22,18,07,1, 11.9,1,1, 11.966, 10444.981, 477.897, 52856.983 25/08/23,01:14:22,19,07,1, 11.9,1,1, 11.966, 10444.994, 477.907, 52857.016 25/08/23,01:14:23,00,07,1, 11.9,1,1, 11.964, 10444.990, 477.907, 52857.016 25/08/23,01:14:23,01,07,1, 11.9,1,1, 11.964, 10445.028, 477.956, 52856.976 25/08/23,01:14:23,02,07,1, 11.9,1,1, 11.964, 10445.029, 477.968, 52856.882 25/08/23,01:14:23,03,07,1, 11.9,1,1, 11.964, 10445.035, 478.010, 52856.991 25/08/23,01:14:23,04,07,1, 11.9,1,1, 11.964, 10445.058, 478.009, 52856.955 25/08/23,01:14:23,05,07,1, 11.9,1,1, 11.964, 10445.040, 478.028, 52856.968 25/08/23,01:14:23,06,07,1, 11.9,1,1, 11.964, 10445.072, 478.052, 52856.978 25/08/23,01:14:23,07,07,1, 11.9,1,1, 11.964, 10445.057, 478.053, 52857.010 25/08/23,01:14:23,08,07,1, 11.9,1,1, 11.964, 10445.112, 478.082, 52856.935 25/08/23,01:14:23,09,07,1, 11.9,1,1, 11.964, 10445.136, 478.074, 52856.878 25/08/23,01:14:23,10,07,1, 11.9,1,1, 11.964, 10445.133, 478.098, 52856.901 25/08/23,01:14:23,11,07,1, 11.9,1,1, 11.964, 10445.141, 478.128, 52856.985 25/08/23,01:14:23,12,07,1, 11.9,1,1, 11.964, 10445.162, 478.116, 52856.976 25/08/23,01:14:23,13,07,1, 11.9,1,1, 11.964, 10445.157, 478.132, 52856.957 25/08/23,01:14:23,14,07,1, 11.9,1,1, 11.964, 10445.181, 478.137, 52856.962 25/08/23,01:14:23,15,07,1, 11.9,1,1, 11.964, 10445.222, 478.158, 52856.837 25/08/23,01:14:23,16,07,1, 11.9,1,1, 11.964, 10445.214, 478.194, 52856.904 25/08/23,01:14:23,17,07,1, 11.9,1,1, 11.964, 10445.215, 478.206, 52856.917 25/08/23,01:14:23,18,07,1, 11.9,1,1, 11.964, 10445.203, 478.204, 52856.853 25/08/23,01:14:23,19,07,1, 11.9,1,1, 11.964, 10445.247, 478.212, 52856.916 25/08/23,01:14:24,00,07,1, 11.9,1,1, 11.965, 10445.241, 478.212, 52856.916 25/08/23,01:14:24,01,07,1, 11.9,1,1, 11.965, 10445.291, 478.205, 52856.717 25/08/23,01:14:24,02,07,1, 11.9,1,1, 11.965, 10445.278, 478.230, 52856.779 25/08/23,01:14:24,03,07,1, 11.9,1,1, 11.965, 10445.315, 478.235, 52856.845 25/08/23,01:14:24,04,07,1, 11.9,1,1, 11.965, 10445.346, 478.244, 52856.857 25/08/23,01:14:24,05,07,1, 11.9,1,1, 11.965, 10445.350, 478.276, 52856.875 25/08/23,01:14:24,06,07,1, 11.9,1,1, 11.965, 10445.368, 478.266, 52856.881 25/08/23,01:14:24,07,07,1, 11.9,1,1, 11.965, 10445.380, 478.257, 52856.885 25/08/23,01:14:24,08,07,1, 11.9,1,1, 11.965, 10445.405, 478.236, 52856.846 25/08/23,01:14:24,09,07,1, 11.9,1,1, 11.965, 10445.408, 478.232, 52856.902 25/08/23,01:14:24,10,07,1, 11.9,1,1, 11.965, 10445.423, 478.259, 52856.916 25/08/23,01:14:24,11,07,1, 11.9,1,1, 11.965, 10445.442, 478.271, 52856.881 25/08/23,01:14:24,12,07,1, 11.9,1,1, 11.965, 10445.481, 478.269, 52856.813 25/08/23,01:14:24,13,07,1, 11.9,1,1, 11.965, 10445.478, 478.285, 52856.851 25/08/23,01:14:24,14,07,1, 11.9,1,1, 11.965, 10445.494, 478.262, 52856.845 25/08/23,01:14:24,15,07,1, 11.9,1,1, 11.965, 10445.517, 478.274, 52856.842 25/08/23,01:14:24,16,07,1, 11.9,1,1, 11.965, 10445.504, 478.284, 52856.850 25/08/23,01:14:24,17,07,1, 11.9,1,1, 11.965, 10445.542, 478.278, 52856.929 25/08/23,01:14:24,18,07,1, 11.9,1,1, 11.965, 10445.570, 478.295, 52856.883 25/08/23,01:14:24,19,07,1, 11.9,1,1, 11.965, 10445.578, 478.273, 52856.898 25/08/23,01:14:25,00,07,1, 11.9,1,1, 11.963, 10445.575, 478.273, 52856.898 25/08/23,01:14:25,01,07,1, 11.9,1,1, 11.963, 10445.610, 478.272, 52856.812 25/08/23,01:14:25,02,07,1, 11.9,1,1, 11.963, 10445.640, 478.275, 52856.891 25/08/23,01:14:25,03,07,1, 11.9,1,1, 11.963, 10445.649, 478.271, 52856.852 25/08/23,01:14:25,04,07,1, 11.9,1,1, 11.963, 10445.658, 478.269, 52856.856 25/08/23,01:14:25,05,07,1, 11.9,1,1, 11.963, 10445.654, 478.269, 52856.796 25/08/23,01:14:25,06,07,1, 11.9,1,1, 11.963, 10445.690, 478.256, 52856.794 25/08/23,01:14:25,07,07,1, 11.9,1,1, 11.963, 10445.690, 478.268, 52856.791 25/08/23,01:14:25,08,07,1, 11.9,1,1, 11.963, 10445.742, 478.265, 52856.805 25/08/23,01:14:25,09,07,1, 11.9,1,1, 11.963, 10445.695, 478.266, 52856.844 25/08/23,01:14:25,10,07,1, 11.9,1,1, 11.963, 10445.757, 478.254, 52856.837 25/08/23,01:14:25,11,07,1, 11.9,1,1, 11.963, 10445.763, 478.229, 52856.740 25/08/23,01:14:25,12,07,1, 11.9,1,1, 11.963, 10445.779, 478.260, 52856.771 25/08/23,01:14:25,13,07,1, 11.9,1,1, 11.963, 10445.792, 478.260, 52856.839 25/08/23,01:14:25,14,07,1, 11.9,1,1, 11.963, 10445.794, 478.233, 52856.733 25/08/23,01:14:25,15,07,1, 11.9,1,1, 11.963, 10445.807, 478.207, 52856.821 25/08/23,01:14:25,16,07,1, 11.9,1,1, 11.963, 10445.842, 478.214, 52856.790 25/08/23,01:14:25,17,07,1, 11.9,1,1, 11.963, 10445.866, 478.195, 52856.768 25/08/23,01:14:25,18,07,1, 11.9,1,1, 11.963, 10445.865, 478.200, 52856.752 25/08/23,01:14:25,19,07,1, 11.9,1,1, 11.963, 10445.882, 478.196, 52856.717 25/08/23,01:14:26,00,07,1, 11.9,1,1, 11.965, 10445.875, 478.196, 52856.717 25/08/23,01:14:26,01,07,1, 11.9,1,1, 11.965, 10445.884, 478.170, 52856.689 25/08/23,01:14:26,02,07,1, 11.9,1,1, 11.965, 10445.931, 478.164, 52856.699 25/08/23,01:14:26,03,07,1, 11.9,1,1, 11.965, 10445.933, 478.188, 52856.758 25/08/23,01:14:26,04,07,1, 11.9,1,1, 11.965, 10445.941, 478.162, 52856.670 25/08/23,01:14:26,05,07,1, 11.9,1,1, 11.965, 10445.957, 478.157, 52856.683 25/08/23,01:14:26,06,07,1, 11.9,1,1, 11.965, 10445.988, 478.134, 52856.697 25/08/23,01:14:26,07,07,1, 11.9,1,1, 11.965, 10445.972, 478.146, 52856.642 25/08/23,01:14:26,08,07,1, 11.9,1,1, 11.965, 10445.979, 478.110, 52856.603 25/08/23,01:14:26,09,07,1, 11.9,1,1, 11.965, 10445.974, 478.100, 52856.677 25/08/23,01:14:26,10,07,1, 11.9,1,1, 11.965, 10445.970, 478.100, 52856.690 25/08/23,01:14:26,11,07,1, 11.9,1,1, 11.965, 10445.997, 478.074, 52856.593 25/08/23,01:14:26,12,07,1, 11.9,1,1, 11.965, 10445.993, 478.049, 52856.644 25/08/23,01:14:26,13,07,1, 11.9,1,1, 11.965, 10446.019, 478.027, 52856.625 25/08/23,01:14:26,14,07,1, 11.9,1,1, 11.965, 10446.035, 478.017, 52856.628 25/08/23,01:14:26,15,07,1, 11.9,1,1, 11.965, 10446.031, 478.021, 52856.631 25/08/23,01:14:26,16,07,1, 11.9,1,1, 11.965, 10446.044, 478.027, 52856.583 25/08/23,01:14:26,17,07,1, 11.9,1,1, 11.965, 10446.044, 477.967, 52856.593 25/08/23,01:14:26,18,07,1, 11.9,1,1, 11.965, 10446.049, 477.960, 52856.598 25/08/23,01:14:26,19,07,1, 11.9,1,1, 11.965, 10446.053, 477.918, 52856.547 25/08/23,01:14:27,00,07,1, 11.9,1,1, 11.960, 10446.050, 477.918, 52856.547 25/08/23,01:14:27,01,07,1, 11.9,1,1, 11.960, 10446.064, 477.893, 52856.532 25/08/23,01:14:27,02,07,1, 11.9,1,1, 11.960, 10446.082, 477.883, 52856.487 25/08/23,01:14:27,03,07,1, 11.9,1,1, 11.960, 10446.072, 477.860, 52856.486 25/08/23,01:14:27,04,07,1, 11.9,1,1, 11.960, 10446.075, 477.827, 52856.440 25/08/23,01:14:27,05,07,1, 11.9,1,1, 11.960, 10446.077, 477.805, 52856.442 25/08/23,01:14:27,06,07,1, 11.9,1,1, 11.960, 10446.075, 477.796, 52856.415 25/08/23,01:14:27,07,07,1, 11.9,1,1, 11.960, 10446.101, 477.770, 52856.420 25/08/23,01:14:27,08,07,1, 11.9,1,1, 11.960, 10446.100, 477.770, 52856.453 25/08/23,01:14:27,09,07,1, 11.9,1,1, 11.960, 10446.080, 477.737, 52856.365 25/08/23,01:14:27,10,07,1, 11.9,1,1, 11.960, 10446.088, 477.721, 52856.449 25/08/23,01:14:27,11,07,1, 11.9,1,1, 11.960, 10446.073, 477.698, 52856.405 25/08/23,01:14:27,12,07,1, 11.9,1,1, 11.960, 10446.081, 477.663, 52856.310 25/08/23,01:14:27,13,07,1, 11.9,1,1, 11.960, 10446.060, 477.669, 52856.316 25/08/23,01:14:27,14,07,1, 11.9,1,1, 11.960, 10446.070, 477.642, 52856.307 25/08/23,01:14:27,15,07,1, 11.9,1,1, 11.960, 10446.103, 477.627, 52856.305 25/08/23,01:14:27,16,07,1, 11.9,1,1, 11.960, 10446.082, 477.598, 52856.273 25/08/23,01:14:27,17,07,1, 11.9,1,1, 11.960, 10446.093, 477.568, 52856.284 25/08/23,01:14:27,18,07,1, 11.9,1,1, 11.960, 10446.079, 477.535, 52856.315 25/08/23,01:14:27,19,07,1, 11.9,1,1, 11.960, 10446.087, 477.504, 52856.234 25/08/23,01:14:28,00,07,1, 11.9,1,1, 11.962, 10446.084, 477.504, 52856.234 25/08/23,01:14:28,01,07,1, 11.9,1,1, 11.962, 10446.072, 477.470, 52856.179 25/08/23,01:14:28,02,07,1, 11.9,1,1, 11.962, 10446.064, 477.429, 52856.158 25/08/23,01:14:28,03,07,1, 11.9,1,1, 11.962, 10446.052, 477.416, 52856.224 25/08/23,01:14:28,04,07,1, 11.9,1,1, 11.962, 10446.061, 477.404, 52856.250 25/08/23,01:14:28,05,07,1, 11.9,1,1, 11.962, 10446.030, 477.381, 52856.179 25/08/23,01:14:28,06,07,1, 11.9,1,1, 11.962, 10446.047, 477.351, 52856.146 25/08/23,01:14:28,07,07,1, 11.9,1,1, 11.962, 10446.039, 477.309, 52856.170 25/08/23,01:14:28,08,07,1, 11.9,1,1, 11.962, 10446.019, 477.313, 52856.181 25/08/23,01:14:28,09,07,1, 11.9,1,1, 11.962, 10446.036, 477.281, 52856.108 25/08/23,01:14:28,10,07,1, 11.9,1,1, 11.962, 10445.991, 477.272, 52856.124 25/08/23,01:14:28,11,07,1, 11.9,1,1, 11.962, 10446.016, 477.225, 52856.118 25/08/23,01:14:28,12,07,1, 11.9,1,1, 11.962, 10445.969, 477.189, 52856.085 25/08/23,01:14:28,13,07,1, 11.9,1,1, 11.962, 10445.975, 477.189, 52856.111 25/08/23,01:14:28,14,07,1, 11.9,1,1, 11.962, 10445.946, 477.157, 52856.054 25/08/23,01:14:28,15,07,1, 11.9,1,1, 11.962, 10445.933, 477.125, 52856.054 25/08/23,01:14:28,16,07,1, 11.9,1,1, 11.962, 10445.941, 477.083, 52856.084 25/08/23,01:14:28,17,07,1, 11.9,1,1, 11.962, 10445.890, 477.069, 52856.099 25/08/23,01:14:28,18,07,1, 11.9,1,1, 11.962, 10445.885, 477.057, 52856.004 25/08/23,01:14:28,19,07,1, 11.9,1,1, 11.962, 10445.888, 477.023, 52856.033 25/08/23,01:14:29,00,07,1, 12.0,1,1, 11.966, 10445.883, 477.023, 52856.033 25/08/23,01:14:29,01,07,1, 12.0,1,1, 11.966, 10445.879, 476.998, 52856.032 25/08/23,01:14:29,02,07,1, 12.0,1,1, 11.966, 10445.793, 476.964, 52856.078 25/08/23,01:14:29,03,07,1, 12.0,1,1, 11.966, 10445.812, 476.949, 52856.064 25/08/23,01:14:29,04,07,1, 12.0,1,1, 11.966, 10445.782, 476.919, 52856.031 25/08/23,01:14:29,05,07,1, 12.0,1,1, 11.966, 10445.755, 476.902, 52856.070 25/08/23,01:14:29,06,07,1, 12.0,1,1, 11.966, 10445.742, 476.898, 52855.984 25/08/23,01:14:29,07,07,1, 12.0,1,1, 11.966, 10445.719, 476.861, 52856.006 25/08/23,01:14:29,08,07,1, 12.0,1,1, 11.966, 10445.721, 476.833, 52856.038 25/08/23,01:14:29,09,07,1, 12.0,1,1, 11.966, 10445.688, 476.844, 52856.032 25/08/23,01:14:29,10,07,1, 12.0,1,1, 11.966, 10445.692, 476.810, 52855.974 25/08/23,01:14:29,11,07,1, 12.0,1,1, 11.966, 10445.664, 476.777, 52855.919 25/08/23,01:14:29,12,07,1, 12.0,1,1, 11.966, 10445.633, 476.788, 52855.927 25/08/23,01:14:29,13,07,1, 12.0,1,1, 11.966, 10445.610, 476.766, 52855.962 25/08/23,01:14:29,14,07,1, 12.0,1,1, 11.966, 10445.576, 476.753, 52855.953 25/08/23,01:14:29,15,07,1, 12.0,1,1, 11.966, 10445.562, 476.733, 52855.992 25/08/23,01:14:29,16,07,1, 12.0,1,1, 11.966, 10445.530, 476.721, 52856.018 25/08/23,01:14:29,17,07,1, 12.0,1,1, 11.966, 10445.516, 476.722, 52855.954 25/08/23,01:14:29,18,07,1, 12.0,1,1, 11.966, 10445.473, 476.724, 52856.015 25/08/23,01:14:29,19,07,1, 12.0,1,1, 11.966, 10445.491, 476.687, 52855.986 25/08/23,01:14:30,00,07,1, 11.9,1,1, 11.966, 10445.491, 476.687, 52855.986 25/08/23,01:14:30,01,07,1, 11.9,1,1, 11.966, 10445.454, 476.666, 52855.996 25/08/23,01:14:30,02,07,1, 11.9,1,1, 11.966, 10445.414, 476.653, 52856.015 25/08/23,01:14:30,03,07,1, 11.9,1,1, 11.966, 10445.411, 476.662, 52856.016 25/08/23,01:14:30,04,07,1, 11.9,1,1, 11.966, 10445.371, 476.640, 52855.993 25/08/23,01:14:30,05,07,1, 11.9,1,1, 11.966, 10445.392, 476.651, 52856.004 25/08/23,01:14:30,06,07,1, 11.9,1,1, 11.966, 10445.375, 476.646, 52856.045 25/08/23,01:14:30,07,07,1, 11.9,1,1, 11.966, 10445.345, 476.673, 52856.069 25/08/23,01:14:30,08,07,1, 11.9,1,1, 11.966, 10445.343, 476.639, 52856.081 25/08/23,01:14:30,09,07,1, 11.9,1,1, 11.966, 10445.303, 476.654, 52856.064 25/08/23,01:14:30,10,07,1, 11.9,1,1, 11.966, 10445.287, 476.642, 52856.023 25/08/23,01:14:30,11,07,1, 11.9,1,1, 11.966, 10445.280, 476.625, 52856.111 25/08/23,01:14:30,12,07,1, 11.9,1,1, 11.966, 10445.272, 476.614, 52856.069 25/08/23,01:14:30,13,07,1, 11.9,1,1, 11.966, 10445.267, 476.613, 52856.061 25/08/23,01:14:30,14,07,1, 11.9,1,1, 11.966, 10445.273, 476.612, 52856.088 25/08/23,01:14:30,15,07,1, 11.9,1,1, 11.966, 10445.244, 476.590, 52856.096 25/08/23,01:14:30,16,07,1, 11.9,1,1, 11.966, 10445.223, 476.597, 52856.084 25/08/23,01:14:30,17,07,1, 11.9,1,1, 11.966, 10445.245, 476.579, 52856.070 25/08/23,01:14:30,18,07,1, 11.9,1,1, 11.966, 10445.221, 476.580, 52856.148 25/08/23,01:14:30,19,07,1, 11.9,1,1, 11.966, 10445.214, 476.562, 52856.114 25/08/23,01:14:31,00,07,1, 11.8,1,1, 11.963, 10445.207, 476.562, 52856.114 25/08/23,01:14:31,01,07,1, 11.8,1,1, 11.963, 10445.206, 476.548, 52856.146 25/08/23,01:14:31,02,07,1, 11.8,1,1, 11.963, 10445.167, 476.539, 52856.164 25/08/23,01:14:31,03,07,1, 11.8,1,1, 11.963, 10445.205, 476.530, 52856.167 25/08/23,01:14:31,04,07,1, 11.8,1,1, 11.963, 10445.207, 476.494, 52856.112 25/08/23,01:14:31,05,07,1, 11.8,1,1, 11.963, 10445.202, 476.499, 52856.154 25/08/23,01:14:31,06,07,1, 11.8,1,1, 11.963, 10445.203, 476.481, 52856.111 25/08/23,01:14:31,07,07,1, 11.8,1,1, 11.963, 10445.190, 476.448, 52856.148 25/08/23,01:14:31,08,07,1, 11.8,1,1, 11.963, 10445.202, 476.425, 52856.138 25/08/23,01:14:31,09,07,1, 11.8,1,1, 11.963, 10445.190, 476.421, 52856.066 25/08/23,01:14:31,10,07,1, 11.8,1,1, 11.963, 10445.211, 476.417, 52856.068 25/08/23,01:14:31,11,07,1, 11.8,1,1, 11.963, 10445.194, 476.411, 52856.097 25/08/23,01:14:31,12,07,1, 11.8,1,1, 11.963, 10445.182, 476.377, 52856.076 25/08/23,01:14:31,13,07,1, 11.8,1,1, 11.963, 10445.194, 476.376, 52856.087 25/08/23,01:14:31,14,07,1, 11.8,1,1, 11.963, 10445.205, 476.344, 52856.061 25/08/23,01:14:31,15,07,1, 11.8,1,1, 11.963, 10445.200, 476.308, 52856.104 25/08/23,01:14:31,16,07,1, 11.8,1,1, 11.963, 10445.207, 476.329, 52856.124 25/08/23,01:14:31,17,07,1, 11.8,1,1, 11.963, 10445.203, 476.285, 52856.030 25/08/23,01:14:31,18,07,1, 11.8,1,1, 11.963, 10445.212, 476.278, 52856.073 25/08/23,01:14:31,19,07,1, 11.8,1,1, 11.963, 10445.214, 476.269, 52856.035 25/08/23,01:14:32,00,07,1, 11.9,1,1, 11.965, 10445.207, 476.269, 52856.035 25/08/23,01:14:32,01,07,1, 11.9,1,1, 11.965, 10445.242, 476.228, 52856.067 25/08/23,01:14:32,02,07,1, 11.9,1,1, 11.965, 10445.244, 476.244, 52856.053 25/08/23,01:14:32,03,07,1, 11.9,1,1, 11.965, 10445.260, 476.196, 52856.074 25/08/23,01:14:32,04,07,1, 11.9,1,1, 11.965, 10445.261, 476.210, 52856.084 25/08/23,01:14:32,05,07,1, 11.9,1,1, 11.965, 10445.309, 476.197, 52856.053 25/08/23,01:14:32,06,07,1, 11.9,1,1, 11.965, 10445.295, 476.193, 52856.028 25/08/23,01:14:32,07,07,1, 11.9,1,1, 11.965, 10445.285, 476.173, 52856.022 25/08/23,01:14:32,08,07,1, 11.9,1,1, 11.965, 10445.325, 476.160, 52856.020 25/08/23,01:14:32,09,07,1, 11.9,1,1, 11.965, 10445.314, 476.150, 52855.961 25/08/23,01:14:32,10,07,1, 11.9,1,1, 11.965, 10445.331, 476.164, 52856.026 25/08/23,01:14:32,11,07,1, 11.9,1,1, 11.965, 10445.348, 476.153, 52856.052 25/08/23,01:14:32,12,07,1, 11.9,1,1, 11.965, 10445.373, 476.139, 52856.038 25/08/23,01:14:32,13,07,1, 11.9,1,1, 11.965, 10445.374, 476.130, 52856.020 25/08/23,01:14:32,14,07,1, 11.9,1,1, 11.965, 10445.426, 476.113, 52856.037 25/08/23,01:14:32,15,07,1, 11.9,1,1, 11.965, 10445.421, 476.106, 52855.969 25/08/23,01:14:32,16,07,1, 11.9,1,1, 11.965, 10445.426, 476.137, 52856.007 25/08/23,01:14:32,17,07,1, 11.9,1,1, 11.965, 10445.466, 476.100, 52856.042 25/08/23,01:14:32,18,07,1, 11.9,1,1, 11.965, 10445.500, 476.080, 52855.913 25/08/23,01:14:32,19,07,1, 11.9,1,1, 11.965, 10445.503, 476.077, 52855.936 25/08/23,01:14:33,00,07,1, 12.0,1,1, 11.965, 10445.499, 476.077, 52855.936 25/08/23,01:14:33,01,07,1, 12.0,1,1, 11.965, 10445.541, 476.079, 52855.956 25/08/23,01:14:33,02,07,1, 12.0,1,1, 11.965, 10445.554, 476.037, 52855.927 25/08/23,01:14:33,03,07,1, 12.0,1,1, 11.965, 10445.588, 476.056, 52855.907 25/08/23,01:14:33,04,07,1, 12.0,1,1, 11.965, 10445.578, 476.011, 52855.898 25/08/23,01:14:33,05,07,1, 12.0,1,1, 11.965, 10445.610, 476.005, 52855.870 25/08/23,01:14:33,06,07,1, 12.0,1,1, 11.965, 10445.637, 475.992, 52855.840 25/08/23,01:14:33,07,07,1, 12.0,1,1, 11.965, 10445.667, 476.030, 52855.896 25/08/23,01:14:33,08,07,1, 12.0,1,1, 11.965, 10445.660, 476.009, 52855.903 25/08/23,01:14:33,09,07,1, 12.0,1,1, 11.965, 10445.688, 475.983, 52855.860 25/08/23,01:14:33,10,07,1, 12.0,1,1, 11.965, 10445.722, 475.998, 52855.859 25/08/23,01:14:33,11,07,1, 12.0,1,1, 11.965, 10445.744, 475.996, 52855.879 25/08/23,01:14:33,12,07,1, 12.0,1,1, 11.965, 10445.767, 475.961, 52855.799 25/08/23,01:14:33,13,07,1, 12.0,1,1, 11.965, 10445.790, 475.976, 52855.877 25/08/23,01:14:33,14,07,1, 12.0,1,1, 11.965, 10445.795, 475.945, 52855.826 25/08/23,01:14:33,15,07,1, 12.0,1,1, 11.965, 10445.814, 475.948, 52855.851 25/08/23,01:14:33,16,07,1, 12.0,1,1, 11.965, 10445.845, 475.963, 52855.860 25/08/23,01:14:33,17,07,1, 12.0,1,1, 11.965, 10445.862, 475.946, 52855.749 25/08/23,01:14:33,18,07,1, 12.0,1,1, 11.965, 10445.886, 475.934, 52855.798 25/08/23,01:14:33,19,07,1, 12.0,1,1, 11.965, 10445.907, 475.907, 52855.812 25/08/23,01:14:34,00,07,1, 11.9,1,1, 11.964, 10445.900, 475.907, 52855.812 25/08/23,01:14:34,01,07,1, 11.9,1,1, 11.964, 10445.942, 475.904, 52855.836 25/08/23,01:14:34,02,07,1, 11.9,1,1, 11.964, 10445.981, 475.867, 52855.707 25/08/23,01:14:34,03,07,1, 11.9,1,1, 11.964, 10445.998, 475.882, 52855.684 25/08/23,01:14:34,04,07,1, 11.9,1,1, 11.964, 10446.030, 475.873, 52855.676 25/08/23,01:14:34,05,07,1, 11.9,1,1, 11.964, 10446.016, 475.844, 52855.627 25/08/23,01:14:34,06,07,1, 11.9,1,1, 11.964, 10446.044, 475.826, 52855.693 25/08/23,01:14:34,07,07,1, 11.9,1,1, 11.964, 10446.076, 475.828, 52855.661 25/08/23,01:14:34,08,07,1, 11.9,1,1, 11.964, 10446.103, 475.824, 52855.700 25/08/23,01:14:34,09,07,1, 11.9,1,1, 11.964, 10446.129, 475.821, 52855.649 25/08/23,01:14:34,10,07,1, 11.9,1,1, 11.964, 10446.123, 475.819, 52855.669 25/08/23,01:14:34,11,07,1, 11.9,1,1, 11.964, 10446.163, 475.791, 52855.571 25/08/23,01:14:34,12,07,1, 11.9,1,1, 11.964, 10446.153, 475.797, 52855.627 25/08/23,01:14:34,13,07,1, 11.9,1,1, 11.964, 10446.199, 475.800, 52855.571 25/08/23,01:14:34,14,07,1, 11.9,1,1, 11.964, 10446.222, 475.763, 52855.508 25/08/23,01:14:34,15,07,1, 11.9,1,1, 11.964, 10446.248, 475.753, 52855.536 25/08/23,01:14:34,16,07,1, 11.9,1,1, 11.964, 10446.215, 475.716, 52855.612 25/08/23,01:14:34,17,07,1, 11.9,1,1, 11.964, 10446.258, 475.706, 52855.514 25/08/23,01:14:34,18,07,1, 11.9,1,1, 11.964, 10446.272, 475.708, 52855.496 25/08/23,01:14:34,19,07,1, 11.9,1,1, 11.964, 10446.310, 475.694, 52855.455 25/08/23,01:14:35,00,07,1, 11.9,1,1, 11.961, 10446.309, 475.694, 52855.455 25/08/23,01:14:35,01,07,1, 11.9,1,1, 11.961, 10446.329, 475.680, 52855.472 25/08/23,01:14:35,02,07,1, 11.9,1,1, 11.961, 10446.349, 475.653, 52855.479 25/08/23,01:14:35,03,07,1, 11.9,1,1, 11.961, 10446.356, 475.630, 52855.456 25/08/23,01:14:35,04,07,1, 11.9,1,1, 11.961, 10446.394, 475.608, 52855.501 25/08/23,01:14:35,05,07,1, 11.9,1,1, 11.961, 10446.399, 475.582, 52855.351 25/08/23,01:14:35,06,07,1, 11.9,1,1, 11.961, 10446.371, 475.595, 52855.450 25/08/23,01:14:35,07,07,1, 11.9,1,1, 11.961, 10446.407, 475.569, 52855.394 25/08/23,01:14:35,08,07,1, 11.9,1,1, 11.961, 10446.395, 475.553, 52855.402 25/08/23,01:14:35,09,07,1, 11.9,1,1, 11.961, 10446.429, 475.538, 52855.363 25/08/23,01:14:35,10,07,1, 11.9,1,1, 11.961, 10446.420, 475.526, 52855.319 25/08/23,01:14:35,11,07,1, 11.9,1,1, 11.961, 10446.450, 475.535, 52855.382 25/08/23,01:14:35,12,07,1, 11.9,1,1, 11.961, 10446.461, 475.507, 52855.272 25/08/23,01:14:35,13,07,1, 11.9,1,1, 11.961, 10446.455, 475.505, 52855.382 25/08/23,01:14:35,14,07,1, 11.9,1,1, 11.961, 10446.468, 475.479, 52855.328 25/08/23,01:14:35,15,07,1, 11.9,1,1, 11.961, 10446.504, 475.429, 52855.115 25/08/23,01:14:35,16,07,1, 11.9,1,1, 11.961, 10446.467, 475.442, 52855.306 25/08/23,01:14:35,17,07,1, 11.9,1,1, 11.961, 10446.450, 475.430, 52855.275 25/08/23,01:14:35,18,07,1, 11.9,1,1, 11.961, 10446.469, 475.398, 52855.340 25/08/23,01:14:35,19,07,1, 11.9,1,1, 11.961, 10446.479, 475.395, 52855.314 25/08/23,01:14:36,00,07,1, 12.0,1,1, 11.964, 10446.476, 475.395, 52855.314 25/08/23,01:14:36,01,07,1, 12.0,1,1, 11.964, 10446.476, 475.374, 52855.236 25/08/23,01:14:36,02,07,1, 12.0,1,1, 11.964, 10446.464, 475.350, 52855.259 25/08/23,01:14:36,03,07,1, 12.0,1,1, 11.964, 10446.472, 475.337, 52855.264 25/08/23,01:14:36,04,07,1, 12.0,1,1, 11.964, 10446.446, 475.333, 52855.246 25/08/23,01:14:36,05,07,1, 12.0,1,1, 11.964, 10446.458, 475.331, 52855.192 25/08/23,01:14:36,06,07,1, 12.0,1,1, 11.964, 10446.435, 475.324, 52855.204 25/08/23,01:14:36,07,07,1, 12.0,1,1, 11.964, 10446.429, 475.302, 52855.201 25/08/23,01:14:36,08,07,1, 12.0,1,1, 11.964, 10446.443, 475.285, 52855.214 25/08/23,01:14:36,09,07,1, 12.0,1,1, 11.964, 10446.427, 475.284, 52855.120 25/08/23,01:14:36,10,07,1, 12.0,1,1, 11.964, 10446.383, 475.287, 52855.125 25/08/23,01:14:36,11,07,1, 12.0,1,1, 11.964, 10446.387, 475.293, 52855.154 25/08/23,01:14:36,12,07,1, 12.0,1,1, 11.964, 10446.378, 475.291, 52855.195 25/08/23,01:14:36,13,07,1, 12.0,1,1, 11.964, 10446.363, 475.258, 52855.180 25/08/23,01:14:36,14,07,1, 12.0,1,1, 11.964, 10446.365, 475.271, 52855.174 25/08/23,01:14:36,15,07,1, 12.0,1,1, 11.964, 10446.373, 475.256, 52855.113 25/08/23,01:14:36,16,07,1, 12.0,1,1, 11.964, 10446.343, 475.252, 52855.131 25/08/23,01:14:36,17,07,1, 12.0,1,1, 11.964, 10446.353, 475.252, 52855.095 25/08/23,01:14:36,18,07,1, 12.0,1,1, 11.964, 10446.312, 475.252, 52855.158 25/08/23,01:14:36,19,07,1, 12.0,1,1, 11.964, 10446.283, 475.218, 52855.140 25/08/23,01:14:37,00,07,1, 11.9,1,1, 11.964, 10446.275, 475.218, 52855.140 25/08/23,01:14:37,01,07,1, 11.9,1,1, 11.964, 10446.240, 475.240, 52855.293 25/08/23,01:14:37,02,07,1, 11.9,1,1, 11.964, 10446.237, 475.221, 52855.135 25/08/23,01:14:37,03,07,1, 11.9,1,1, 11.964, 10446.232, 475.238, 52855.088 25/08/23,01:14:37,04,07,1, 11.9,1,1, 11.964, 10446.213, 475.245, 52855.148 25/08/23,01:14:37,05,07,1, 11.9,1,1, 11.964, 10446.193, 475.224, 52855.158 25/08/23,01:14:37,06,07,1, 11.9,1,1, 11.964, 10446.169, 475.235, 52855.165 25/08/23,01:14:37,07,07,1, 11.9,1,1, 11.964, 10446.181, 475.216, 52855.203 25/08/23,01:14:37,08,07,1, 11.9,1,1, 11.964, 10446.174, 475.222, 52855.087 25/08/23,01:14:37,09,07,1, 11.9,1,1, 11.964, 10446.177, 475.219, 52855.119 25/08/23,01:14:37,10,07,1, 11.9,1,1, 11.964, 10446.182, 475.224, 52855.111 25/08/23,01:14:37,11,07,1, 11.9,1,1, 11.964, 10446.149, 475.204, 52855.109 25/08/23,01:14:37,12,07,1, 11.9,1,1, 11.964, 10446.143, 475.222, 52855.113 25/08/23,01:14:37,13,07,1, 11.9,1,1, 11.964, 10446.123, 475.207, 52855.077 25/08/23,01:14:37,14,07,1, 11.9,1,1, 11.964, 10446.123, 475.200, 52855.096 25/08/23,01:14:37,15,07,1, 11.9,1,1, 11.964, 10446.099, 475.204, 52855.142 25/08/23,01:14:37,16,07,1, 11.9,1,1, 11.964, 10446.081, 475.195, 52855.155 25/08/23,01:14:37,17,07,1, 11.9,1,1, 11.964, 10446.093, 475.195, 52855.109 25/08/23,01:14:37,18,07,1, 11.9,1,1, 11.964, 10446.067, 475.198, 52855.146 25/08/23,01:14:37,19,07,1, 11.9,1,1, 11.964, 10446.078, 475.200, 52855.155 25/08/23,01:14:38,00,07,1, 11.9,1,1, 11.962, 10446.075, 475.200, 52855.155 25/08/23,01:14:38,01,07,1, 11.9,1,1, 11.962, 10446.060, 475.175, 52855.115 25/08/23,01:14:38,02,07,1, 11.9,1,1, 11.962, 10446.056, 475.186, 52855.145 25/08/23,01:14:38,03,07,1, 11.9,1,1, 11.962, 10446.035, 475.186, 52855.145 25/08/23,01:14:38,04,07,1, 11.9,1,1, 11.962, 10446.047, 475.170, 52855.055 25/08/23,01:14:38,05,07,1, 11.9,1,1, 11.962, 10446.034, 475.173, 52855.152 25/08/23,01:14:38,06,07,1, 11.9,1,1, 11.962, 10446.033, 475.144, 52855.068 25/08/23,01:14:38,07,07,1, 11.9,1,1, 11.962, 10446.011, 475.159, 52855.135 25/08/23,01:14:38,08,07,1, 11.9,1,1, 11.962, 10446.003, 475.133, 52855.095 25/08/23,01:14:38,09,07,1, 11.9,1,1, 11.962, 10446.019, 475.149, 52855.072 25/08/23,01:14:38,10,07,1, 11.9,1,1, 11.962, 10446.004, 475.113, 52855.102 25/08/23,01:14:38,11,07,1, 11.9,1,1, 11.962, 10446.017, 475.098, 52855.091 25/08/23,01:14:38,12,07,1, 11.9,1,1, 11.962, 10446.002, 475.105, 52855.129 25/08/23,01:14:38,13,07,1, 11.9,1,1, 11.962, 10445.974, 475.088, 52855.022 25/08/23,01:14:38,14,07,1, 11.9,1,1, 11.962, 10445.982, 475.098, 52855.114 25/08/23,01:14:38,15,07,1, 11.9,1,1, 11.962, 10446.026, 475.070, 52855.077 25/08/23,01:14:38,16,07,1, 11.9,1,1, 11.962, 10445.989, 475.084, 52855.110 25/08/23,01:14:38,17,07,1, 11.9,1,1, 11.962, 10445.992, 475.066, 52855.076 25/08/23,01:14:38,18,07,1, 11.9,1,1, 11.962, 10446.013, 475.089, 52855.043 25/08/23,01:14:38,19,07,1, 11.9,1,1, 11.962, 10446.002, 475.042, 52855.105 25/08/23,01:14:39,00,07,1, 12.0,1,1, 11.968, 10446.000, 475.042, 52855.105 25/08/23,01:14:39,01,07,1, 12.0,1,1, 11.968, 10445.990, 475.050, 52855.023 25/08/23,01:14:39,02,07,1, 12.0,1,1, 11.968, 10446.008, 475.023, 52855.008 25/08/23,01:14:39,03,07,1, 12.0,1,1, 11.968, 10446.009, 475.021, 52855.040 25/08/23,01:14:39,04,07,1, 12.0,1,1, 11.968, 10445.976, 475.012, 52854.974 25/08/23,01:14:39,05,07,1, 12.0,1,1, 11.968, 10446.011, 475.010, 52855.032 25/08/23,01:14:39,06,07,1, 12.0,1,1, 11.968, 10446.007, 474.965, 52854.939 25/08/23,01:14:39,07,07,1, 12.0,1,1, 11.968, 10446.012, 474.984, 52854.995 25/08/23,01:14:39,08,07,1, 12.0,1,1, 11.968, 10446.009, 474.956, 52855.034 25/08/23,01:14:39,09,07,1, 12.0,1,1, 11.968, 10446.038, 474.945, 52854.972 25/08/23,01:14:39,10,07,1, 12.0,1,1, 11.968, 10446.045, 474.938, 52854.949 25/08/23,01:14:39,11,07,1, 12.0,1,1, 11.968, 10446.032, 474.940, 52855.018 25/08/23,01:14:39,12,07,1, 12.0,1,1, 11.968, 10446.044, 474.928, 52855.043 25/08/23,01:14:39,13,07,1, 12.0,1,1, 11.968, 10446.047, 474.907, 52854.986 25/08/23,01:14:39,14,07,1, 12.0,1,1, 11.968, 10446.042, 474.908, 52854.936 25/08/23,01:14:39,15,07,1, 12.0,1,1, 11.968, 10446.050, 474.890, 52854.921 25/08/23,01:14:39,16,07,1, 12.0,1,1, 11.968, 10446.054, 474.875, 52854.938 25/08/23,01:14:39,17,07,1, 12.0,1,1, 11.968, 10446.071, 474.884, 52854.996 25/08/23,01:14:39,18,07,1, 12.0,1,1, 11.968, 10446.047, 474.858, 52854.840 25/08/23,01:14:39,19,07,1, 12.0,1,1, 11.968, 10446.080, 474.826, 52854.907 25/08/23,01:14:40,00,07,1, 11.9,1,1, 11.961, 10446.075, 474.826, 52854.907 25/08/23,01:14:40,01,07,1, 11.9,1,1, 11.961, 10446.098, 474.795, 52854.833 25/08/23,01:14:40,02,07,1, 11.9,1,1, 11.961, 10446.079, 474.805, 52854.878 25/08/23,01:14:40,03,07,1, 11.9,1,1, 11.961, 10446.108, 474.771, 52854.914 25/08/23,01:14:40,04,07,1, 11.9,1,1, 11.961, 10446.120, 474.756, 52854.911 25/08/23,01:14:40,05,07,1, 11.9,1,1, 11.961, 10446.110, 474.741, 52854.890 25/08/23,01:14:40,06,07,1, 11.9,1,1, 11.961, 10446.099, 474.733, 52854.931 25/08/23,01:14:40,07,07,1, 11.9,1,1, 11.961, 10446.131, 474.718, 52854.857 25/08/23,01:14:40,08,07,1, 11.9,1,1, 11.961, 10446.141, 474.705, 52854.859 25/08/23,01:14:40,09,07,1, 11.9,1,1, 11.961, 10446.152, 474.670, 52854.876 25/08/23,01:14:40,10,07,1, 11.9,1,1, 11.961, 10446.153, 474.644, 52854.800 25/08/23,01:14:40,11,07,1, 11.9,1,1, 11.961, 10446.137, 474.663, 52854.910 25/08/23,01:14:40,12,07,1, 11.9,1,1, 11.961, 10446.167, 474.620, 52854.827 25/08/23,01:14:40,13,07,1, 11.9,1,1, 11.961, 10446.171, 474.628, 52854.879 25/08/23,01:14:40,14,07,1, 11.9,1,1, 11.961, 10446.189, 474.622, 52854.796 25/08/23,01:14:40,15,07,1, 11.9,1,1, 11.961, 10446.173, 474.608, 52854.800 25/08/23,01:14:40,16,07,1, 11.9,1,1, 11.961, 10446.193, 474.597, 52854.773 25/08/23,01:14:40,17,07,1, 11.9,1,1, 11.961, 10446.205, 474.594, 52854.826 25/08/23,01:14:40,18,07,1, 11.9,1,1, 11.961, 10446.209, 474.569, 52854.854 25/08/23,01:14:40,19,07,1, 11.9,1,1, 11.961, 10446.232, 474.572, 52854.852 25/08/23,01:14:41,00,07,1, 12.0,1,1, 11.960, 10446.225, 474.572, 52854.852 25/08/23,01:14:41,01,07,1, 12.0,1,1, 11.960, 10446.247, 474.555, 52854.802 25/08/23,01:14:41,02,07,1, 12.0,1,1, 11.960, 10446.233, 474.524, 52854.771 25/08/23,01:14:41,03,07,1, 12.0,1,1, 11.960, 10446.244, 474.550, 52854.775 25/08/23,01:14:41,04,07,1, 12.0,1,1, 11.960, 10446.261, 474.547, 52854.850 25/08/23,01:14:41,05,07,1, 12.0,1,1, 11.960, 10446.250, 474.553, 52854.865 25/08/23,01:14:41,06,07,1, 12.0,1,1, 11.960, 10446.276, 474.526, 52854.907 25/08/23,01:14:41,07,07,1, 12.0,1,1, 11.960, 10446.260, 474.523, 52854.828 25/08/23,01:14:41,08,07,1, 12.0,1,1, 11.960, 10446.277, 474.512, 52854.824 25/08/23,01:14:41,09,07,1, 12.0,1,1, 11.960, 10446.290, 474.511, 52854.845 25/08/23,01:14:41,10,07,1, 12.0,1,1, 11.960, 10446.293, 474.519, 52854.803 25/08/23,01:14:41,11,07,1, 12.0,1,1, 11.960, 10446.285, 474.511, 52854.846 25/08/23,01:14:41,12,07,1, 12.0,1,1, 11.960, 10446.266, 474.496, 52854.769 25/08/23,01:14:41,13,07,1, 12.0,1,1, 11.960, 10446.282, 474.512, 52854.832 25/08/23,01:14:41,14,07,1, 12.0,1,1, 11.960, 10446.287, 474.510, 52854.792 25/08/23,01:14:41,15,07,1, 12.0,1,1, 11.960, 10446.293, 474.459, 52854.838 25/08/23,01:14:41,16,07,1, 12.0,1,1, 11.960, 10446.299, 474.488, 52854.806 25/08/23,01:14:41,17,07,1, 12.0,1,1, 11.960, 10446.297, 474.452, 52854.809 25/08/23,01:14:41,18,07,1, 12.0,1,1, 11.960, 10446.306, 474.468, 52854.854 25/08/23,01:14:41,19,07,1, 12.0,1,1, 11.960, 10446.297, 474.435, 52854.765 25/08/23,01:14:42,00,07,1, 11.9,1,1, 11.966, 10446.292, 474.435, 52854.765 25/08/23,01:14:42,01,07,1, 11.9,1,1, 11.966, 10446.283, 474.432, 52854.814 25/08/23,01:14:42,02,07,1, 11.9,1,1, 11.966, 10446.285, 474.443, 52854.838 25/08/23,01:14:42,03,07,1, 11.9,1,1, 11.966, 10446.270, 474.442, 52854.881 25/08/23,01:14:42,04,07,1, 11.9,1,1, 11.966, 10446.269, 474.423, 52854.810 25/08/23,01:14:42,05,07,1, 11.9,1,1, 11.966, 10446.290, 474.449, 52854.885 25/08/23,01:14:42,06,07,1, 11.9,1,1, 11.966, 10446.267, 474.427, 52854.860 25/08/23,01:14:42,07,07,1, 11.9,1,1, 11.966, 10446.242, 474.412, 52854.810 25/08/23,01:14:42,08,07,1, 11.9,1,1, 11.966, 10446.241, 474.450, 52854.932 25/08/23,01:14:42,09,07,1, 11.9,1,1, 11.966, 10446.249, 474.433, 52854.883 25/08/23,01:14:42,10,07,1, 11.9,1,1, 11.966, 10446.236, 474.416, 52854.922 25/08/23,01:14:42,11,07,1, 11.9,1,1, 11.966, 10446.238, 474.436, 52854.876 25/08/23,01:14:42,12,07,1, 11.9,1,1, 11.966, 10446.225, 474.438, 52854.888 25/08/23,01:14:42,13,07,1, 11.9,1,1, 11.966, 10446.217, 474.433, 52854.892 25/08/23,01:14:42,14,07,1, 11.9,1,1, 11.966, 10446.227, 474.447, 52854.971 25/08/23,01:14:42,15,07,1, 11.9,1,1, 11.966, 10446.205, 474.456, 52855.004 25/08/23,01:14:42,16,07,1, 11.9,1,1, 11.966, 10446.178, 474.449, 52854.875 25/08/23,01:14:42,17,07,1, 11.9,1,1, 11.966, 10446.160, 474.431, 52854.890 25/08/23,01:14:42,18,07,1, 11.9,1,1, 11.966, 10446.151, 474.468, 52854.961 25/08/23,01:14:42,19,07,1, 11.9,1,1, 11.966, 10446.147, 474.474, 52855.007 25/08/23,01:14:43,00,07,1, 12.0,1,1, 11.963, 10446.142, 474.474, 52855.007 25/08/23,01:14:43,01,07,1, 12.0,1,1, 11.963, 10446.131, 474.475, 52854.935 25/08/23,01:14:43,02,07,1, 12.0,1,1, 11.963, 10446.089, 474.493, 52854.923 25/08/23,01:14:43,03,07,1, 12.0,1,1, 11.963, 10446.126, 474.505, 52854.984 25/08/23,01:14:43,04,07,1, 12.0,1,1, 11.963, 10446.109, 474.544, 52855.034 25/08/23,01:14:43,05,07,1, 12.0,1,1, 11.963, 10446.058, 474.556, 52855.034 25/08/23,01:14:43,06,07,1, 12.0,1,1, 11.963, 10446.082, 474.567, 52855.071 25/08/23,01:14:43,07,07,1, 12.0,1,1, 11.963, 10446.054, 474.582, 52855.076 25/08/23,01:14:43,08,07,1, 12.0,1,1, 11.963, 10446.034, 474.587, 52855.082 25/08/23,01:14:43,09,07,1, 12.0,1,1, 11.963, 10446.032, 474.612, 52855.073 25/08/23,01:14:43,10,07,1, 12.0,1,1, 11.963, 10446.015, 474.637, 52855.054 25/08/23,01:14:43,11,07,1, 12.0,1,1, 11.963, 10446.001, 474.626, 52855.180 25/08/23,01:14:43,12,07,1, 12.0,1,1, 11.963, 10445.971, 474.673, 52854.992 25/08/23,01:14:43,13,07,1, 12.0,1,1, 11.963, 10446.001, 474.661, 52855.040 25/08/23,01:14:43,14,07,1, 12.0,1,1, 11.963, 10445.975, 474.694, 52855.119 25/08/23,01:14:43,15,07,1, 12.0,1,1, 11.963, 10445.970, 474.707, 52855.157 25/08/23,01:14:43,16,07,1, 12.0,1,1, 11.963, 10445.965, 474.740, 52855.184 25/08/23,01:14:43,17,07,1, 12.0,1,1, 11.963, 10445.976, 474.775, 52855.304 25/08/23,01:14:43,18,07,1, 12.0,1,1, 11.963, 10445.943, 474.808, 52855.224 25/08/23,01:14:43,19,07,1, 12.0,1,1, 11.963, 10445.962, 474.803, 52855.194 25/08/23,01:14:44,00,07,1, 12.0,1,1, 11.962, 10445.958, 474.803, 52855.194 25/08/23,01:14:44,01,07,1, 12.0,1,1, 11.962, 10445.901, 474.835, 52855.167 25/08/23,01:14:44,02,07,1, 12.0,1,1, 11.962, 10445.922, 474.857, 52855.226 25/08/23,01:14:44,03,07,1, 12.0,1,1, 11.962, 10445.909, 474.892, 52855.202 25/08/23,01:14:44,04,07,1, 12.0,1,1, 11.962, 10445.851, 474.909, 52855.228 25/08/23,01:14:44,05,07,1, 12.0,1,1, 11.962, 10445.882, 474.916, 52855.347 25/08/23,01:14:44,06,07,1, 12.0,1,1, 11.962, 10445.886, 474.949, 52855.279 25/08/23,01:14:44,07,07,1, 12.0,1,1, 11.962, 10445.876, 474.965, 52855.280 25/08/23,01:14:44,08,07,1, 12.0,1,1, 11.962, 10445.900, 474.992, 52855.330 25/08/23,01:14:44,09,07,1, 12.0,1,1, 11.962, 10445.860, 474.999, 52855.297 25/08/23,01:14:44,10,07,1, 12.0,1,1, 11.962, 10445.870, 475.033, 52855.372 25/08/23,01:14:44,11,07,1, 12.0,1,1, 11.962, 10445.876, 475.063, 52855.306 25/08/23,01:14:44,12,07,1, 12.0,1,1, 11.962, 10445.853, 475.067, 52855.408 25/08/23,01:14:44,13,07,1, 12.0,1,1, 11.962, 10445.859, 475.068, 52855.406 25/08/23,01:14:44,14,07,1, 12.0,1,1, 11.962, 10445.853, 475.106, 52855.374 25/08/23,01:14:44,15,07,1, 12.0,1,1, 11.962, 10445.870, 475.118, 52855.314 25/08/23,01:14:44,16,07,1, 12.0,1,1, 11.962, 10445.847, 475.130, 52855.474 25/08/23,01:14:44,17,07,1, 12.0,1,1, 11.962, 10445.858, 475.148, 52855.348 25/08/23,01:14:44,18,07,1, 12.0,1,1, 11.962, 10445.865, 475.155, 52855.416 25/08/23,01:14:44,19,07,1, 12.0,1,1, 11.962, 10445.822, 475.187, 52855.478 25/08/23,01:14:45,00,07,1, 11.9,1,1, 11.962, 10445.817, 475.187, 52855.478 25/08/23,01:14:45,01,07,1, 11.9,1,1, 11.962, 10445.821, 475.207, 52855.406 25/08/23,01:14:45,02,07,1, 11.9,1,1, 11.962, 10445.816, 475.242, 52855.488 25/08/23,01:14:45,03,07,1, 11.9,1,1, 11.962, 10445.811, 475.238, 52855.431 25/08/23,01:14:45,04,07,1, 11.9,1,1, 11.962, 10445.792, 475.256, 52855.433 25/08/23,01:14:45,05,07,1, 11.9,1,1, 11.962, 10445.812, 475.267, 52855.497 25/08/23,01:14:45,06,07,1, 11.9,1,1, 11.962, 10445.809, 475.275, 52855.465 25/08/23,01:14:45,07,07,1, 11.9,1,1, 11.962, 10445.799, 475.257, 52855.463 25/08/23,01:14:45,08,07,1, 11.9,1,1, 11.962, 10445.777, 475.292, 52855.488 25/08/23,01:14:45,09,07,1, 11.9,1,1, 11.962, 10445.794, 475.290, 52855.433 25/08/23,01:14:45,10,07,1, 11.9,1,1, 11.962, 10445.786, 475.281, 52855.419 25/08/23,01:14:45,11,07,1, 11.9,1,1, 11.962, 10445.810, 475.315, 52855.459 25/08/23,01:14:45,12,07,1, 11.9,1,1, 11.962, 10445.750, 475.332, 52855.482 25/08/23,01:14:45,13,07,1, 11.9,1,1, 11.962, 10445.767, 475.314, 52855.529 25/08/23,01:14:45,14,07,1, 11.9,1,1, 11.962, 10445.792, 475.354, 52855.457 25/08/23,01:14:45,15,07,1, 11.9,1,1, 11.962, 10445.780, 475.344, 52855.495 25/08/23,01:14:45,16,07,1, 11.9,1,1, 11.962, 10445.762, 475.324, 52855.496 25/08/23,01:14:45,17,07,1, 11.9,1,1, 11.962, 10445.798, 475.345, 52855.423 25/08/23,01:14:45,18,07,1, 11.9,1,1, 11.962, 10445.774, 475.353, 52855.483 25/08/23,01:14:45,19,07,1, 11.9,1,1, 11.962, 10445.768, 475.348, 52855.508 25/08/23,01:14:46,00,07,1, 11.9,1,1, 11.963, 10445.766, 475.348, 52855.508 25/08/23,01:14:46,01,07,1, 11.9,1,1, 11.963, 10445.780, 475.366, 52855.498 25/08/23,01:14:46,02,07,1, 11.9,1,1, 11.963, 10445.783, 475.383, 52855.513 25/08/23,01:14:46,03,07,1, 11.9,1,1, 11.963, 10445.776, 475.352, 52855.510 25/08/23,01:14:46,04,07,1, 11.9,1,1, 11.963, 10445.762, 475.364, 52855.488 25/08/23,01:14:46,05,07,1, 11.9,1,1, 11.963, 10445.717, 475.376, 52855.561 25/08/23,01:14:46,06,07,1, 11.9,1,1, 11.963, 10445.763, 475.364, 52855.507 25/08/23,01:14:46,07,07,1, 11.9,1,1, 11.963, 10445.738, 475.363, 52855.456 25/08/23,01:14:46,08,07,1, 11.9,1,1, 11.963, 10445.736, 475.361, 52855.506 25/08/23,01:14:46,09,07,1, 11.9,1,1, 11.963, 10445.761, 475.373, 52855.431 25/08/23,01:14:46,10,07,1, 11.9,1,1, 11.963, 10445.716, 475.358, 52855.536 25/08/23,01:14:46,11,07,1, 11.9,1,1, 11.963, 10445.739, 475.361, 52855.547 25/08/23,01:14:46,12,07,1, 11.9,1,1, 11.963, 10445.746, 475.337, 52855.483 25/08/23,01:14:46,13,07,1, 11.9,1,1, 11.963, 10445.744, 475.329, 52855.529 25/08/23,01:14:46,14,07,1, 11.9,1,1, 11.963, 10445.744, 475.339, 52855.469 25/08/23,01:14:46,15,07,1, 11.9,1,1, 11.963, 10445.719, 475.373, 52855.561 25/08/23,01:14:46,16,07,1, 11.9,1,1, 11.963, 10445.731, 475.340, 52855.531 25/08/23,01:14:46,17,07,1, 11.9,1,1, 11.963, 10445.704, 475.328, 52855.523 25/08/23,01:14:46,18,07,1, 11.9,1,1, 11.963, 10445.716, 475.333, 52855.547 25/08/23,01:14:46,19,07,1, 11.9,1,1, 11.963, 10445.739, 475.338, 52855.558 25/08/23,01:14:47,00,07,1, 11.8,1,1, 11.964, 10445.733, 475.338, 52855.558 25/08/23,01:14:47,01,07,1, 11.8,1,1, 11.964, 10445.685, 475.329, 52855.546 25/08/23,01:14:47,02,07,1, 11.8,1,1, 11.964, 10445.695, 475.322, 52855.502 25/08/23,01:14:47,03,07,1, 11.8,1,1, 11.964, 10445.691, 475.307, 52855.511 25/08/23,01:14:47,04,07,1, 11.8,1,1, 11.964, 10445.713, 475.297, 52855.456 25/08/23,01:14:47,05,07,1, 11.8,1,1, 11.964, 10445.665, 475.330, 52855.446 25/08/23,01:14:47,06,07,1, 11.8,1,1, 11.964, 10445.657, 475.302, 52855.500 25/08/23,01:14:47,07,07,1, 11.8,1,1, 11.964, 10445.672, 475.317, 52855.477 25/08/23,01:14:47,08,07,1, 11.8,1,1, 11.964, 10445.668, 475.314, 52855.513 25/08/23,01:14:47,09,07,1, 11.8,1,1, 11.964, 10445.659, 475.312, 52855.485 25/08/23,01:14:47,10,07,1, 11.8,1,1, 11.964, 10445.660, 475.293, 52855.449 25/08/23,01:14:47,11,07,1, 11.8,1,1, 11.964, 10445.680, 475.294, 52855.474 25/08/23,01:14:47,12,07,1, 11.8,1,1, 11.964, 10445.640, 475.312, 52855.567 25/08/23,01:14:47,13,07,1, 11.8,1,1, 11.964, 10445.637, 475.284, 52855.507 25/08/23,01:14:47,14,07,1, 11.8,1,1, 11.964, 10445.655, 475.300, 52855.513 25/08/23,01:14:47,15,07,1, 11.8,1,1, 11.964, 10445.601, 475.285, 52855.516 25/08/23,01:14:47,16,07,1, 11.8,1,1, 11.964, 10445.640, 475.291, 52855.508 25/08/23,01:14:47,17,07,1, 11.8,1,1, 11.964, 10445.612, 475.297, 52855.483 25/08/23,01:14:47,18,07,1, 11.8,1,1, 11.964, 10445.586, 475.314, 52855.569 25/08/23,01:14:47,19,07,1, 11.8,1,1, 11.964, 10445.611, 475.315, 52855.567 25/08/23,01:14:48,00,07,1, 11.9,1,1, 11.965, 10445.608, 475.315, 52855.567 25/08/23,01:14:48,01,07,1, 11.9,1,1, 11.965, 10445.599, 475.299, 52855.597 25/08/23,01:14:48,02,07,1, 11.9,1,1, 11.965, 10445.582, 475.312, 52855.576 25/08/23,01:14:48,03,07,1, 11.9,1,1, 11.965, 10445.616, 475.305, 52855.498 25/08/23,01:14:48,04,07,1, 11.9,1,1, 11.965, 10445.568, 475.304, 52855.625 25/08/23,01:14:48,05,07,1, 11.9,1,1, 11.965, 10445.572, 475.299, 52855.585 25/08/23,01:14:48,06,07,1, 11.9,1,1, 11.965, 10445.576, 475.299, 52855.554 25/08/23,01:14:48,07,07,1, 11.9,1,1, 11.965, 10445.568, 475.301, 52855.544 25/08/23,01:14:48,08,07,1, 11.9,1,1, 11.965, 10445.553, 475.334, 52855.612 25/08/23,01:14:48,09,07,1, 11.9,1,1, 11.965, 10445.566, 475.331, 52855.620 25/08/23,01:14:48,10,07,1, 11.9,1,1, 11.965, 10445.531, 475.327, 52855.615 25/08/23,01:14:48,11,07,1, 11.9,1,1, 11.965, 10445.521, 475.333, 52855.635 25/08/23,01:14:48,12,07,1, 11.9,1,1, 11.965, 10445.545, 475.353, 52855.655 25/08/23,01:14:48,13,07,1, 11.9,1,1, 11.965, 10445.533, 475.312, 52855.580 25/08/23,01:14:48,14,07,1, 11.9,1,1, 11.965, 10445.524, 475.352, 52855.602 25/08/23,01:14:48,15,07,1, 11.9,1,1, 11.965, 10445.518, 475.354, 52855.704 25/08/23,01:14:48,16,07,1, 11.9,1,1, 11.965, 10445.510, 475.378, 52855.613 25/08/23,01:14:48,17,07,1, 11.9,1,1, 11.965, 10445.482, 475.364, 52855.613 25/08/23,01:14:48,18,07,1, 11.9,1,1, 11.965, 10445.476, 475.396, 52855.770 25/08/23,01:14:48,19,07,1, 11.9,1,1, 11.965, 10445.474, 475.390, 52855.655 25/08/23,01:14:49,00,07,1, 11.9,1,1, 11.962, 10445.466, 475.390, 52855.655 25/08/23,01:14:49,01,07,1, 11.9,1,1, 11.962, 10445.455, 475.428, 52855.700 25/08/23,01:14:49,02,07,1, 11.9,1,1, 11.962, 10445.444, 475.443, 52855.695 25/08/23,01:14:49,03,07,1, 11.9,1,1, 11.962, 10445.434, 475.478, 52855.754 25/08/23,01:14:49,04,07,1, 11.9,1,1, 11.962, 10445.419, 475.468, 52855.770 25/08/23,01:14:49,05,07,1, 11.9,1,1, 11.962, 10445.423, 475.492, 52855.747 25/08/23,01:14:49,06,07,1, 11.9,1,1, 11.962, 10445.372, 475.532, 52855.805 25/08/23,01:14:49,07,07,1, 11.9,1,1, 11.962, 10445.374, 475.542, 52855.803 25/08/23,01:14:49,08,07,1, 11.9,1,1, 11.962, 10445.371, 475.535, 52855.807 25/08/23,01:14:49,09,07,1, 11.9,1,1, 11.962, 10445.365, 475.584, 52855.805 25/08/23,01:14:49,10,07,1, 11.9,1,1, 11.962, 10445.377, 475.595, 52855.795 25/08/23,01:14:49,11,07,1, 11.9,1,1, 11.962, 10445.332, 475.601, 52855.847 25/08/23,01:14:49,12,07,1, 11.9,1,1, 11.962, 10445.341, 475.604, 52855.870 25/08/23,01:14:49,13,07,1, 11.9,1,1, 11.962, 10445.321, 475.633, 52855.806 25/08/23,01:14:49,14,07,1, 11.9,1,1, 11.962, 10445.322, 475.667, 52855.823 25/08/23,01:14:49,15,07,1, 11.9,1,1, 11.962, 10445.332, 475.692, 52855.772 25/08/23,01:14:49,16,07,1, 11.9,1,1, 11.962, 10445.329, 475.708, 52855.862 25/08/23,01:14:49,17,07,1, 11.9,1,1, 11.962, 10445.313, 475.714, 52855.836 25/08/23,01:14:49,18,07,1, 11.9,1,1, 11.962, 10445.334, 475.751, 52855.898 25/08/23,01:14:49,19,07,1, 11.9,1,1, 11.962, 10445.333, 475.782, 52855.926 25/08/23,01:14:50,00,07,1, 11.9,1,1, 11.964, 10445.333, 475.782, 52855.926 25/08/23,01:14:50,01,07,1, 11.9,1,1, 11.964, 10445.308, 475.834, 52855.903 25/08/23,01:14:50,02,07,1, 11.9,1,1, 11.964, 10445.293, 475.841, 52855.952 25/08/23,01:14:50,03,07,1, 11.9,1,1, 11.964, 10445.299, 475.853, 52855.936 25/08/23,01:14:50,04,07,1, 11.9,1,1, 11.964, 10445.284, 475.878, 52855.911 25/08/23,01:14:50,05,07,1, 11.9,1,1, 11.964, 10445.277, 475.907, 52855.922 25/08/23,01:14:50,06,07,1, 11.9,1,1, 11.964, 10445.281, 475.951, 52856.001 25/08/23,01:14:50,07,07,1, 11.9,1,1, 11.964, 10445.254, 475.954, 52855.930 25/08/23,01:14:50,08,07,1, 11.9,1,1, 11.964, 10445.264, 475.994, 52856.036 25/08/23,01:14:50,09,07,1, 11.9,1,1, 11.964, 10445.239, 476.002, 52856.059 25/08/23,01:14:50,10,07,1, 11.9,1,1, 11.964, 10445.275, 476.036, 52856.031 25/08/23,01:14:50,11,07,1, 11.9,1,1, 11.964, 10445.279, 476.049, 52856.029 25/08/23,01:14:50,12,07,1, 11.9,1,1, 11.964, 10445.261, 476.056, 52856.043 25/08/23,01:14:50,13,07,1, 11.9,1,1, 11.964, 10445.299, 476.083, 52855.940 25/08/23,01:14:50,14,07,1, 11.9,1,1, 11.964, 10445.277, 476.086, 52856.018 25/08/23,01:14:50,15,07,1, 11.9,1,1, 11.964, 10445.267, 476.130, 52856.060 25/08/23,01:14:50,16,07,1, 11.9,1,1, 11.964, 10445.234, 476.122, 52856.032 25/08/23,01:14:50,17,07,1, 11.9,1,1, 11.964, 10445.249, 476.163, 52856.055 25/08/23,01:14:50,18,07,1, 11.9,1,1, 11.964, 10445.239, 476.189, 52856.061 25/08/23,01:14:50,19,07,1, 11.9,1,1, 11.964, 10445.237, 476.201, 52856.018 25/08/23,01:14:51,00,07,1, 11.9,1,1, 11.966, 10445.232, 476.201, 52856.018 25/08/23,01:14:51,01,07,1, 11.9,1,1, 11.966, 10445.225, 476.261, 52856.005 25/08/23,01:14:51,02,07,1, 11.9,1,1, 11.966, 10445.238, 476.251, 52855.975 25/08/23,01:14:51,03,07,1, 11.9,1,1, 11.966, 10445.258, 476.272, 52855.999 25/08/23,01:14:51,04,07,1, 11.9,1,1, 11.966, 10445.254, 476.301, 52856.060 25/08/23,01:14:51,05,07,1, 11.9,1,1, 11.966, 10445.261, 476.310, 52856.000 25/08/23,01:14:51,06,07,1, 11.9,1,1, 11.966, 10445.263, 476.301, 52855.958 25/08/23,01:14:51,07,07,1, 11.9,1,1, 11.966, 10445.257, 476.328, 52856.010 25/08/23,01:14:51,08,07,1, 11.9,1,1, 11.966, 10445.252, 476.351, 52856.003 25/08/23,01:14:51,09,07,1, 11.9,1,1, 11.966, 10445.249, 476.344, 52856.021 25/08/23,01:14:51,10,07,1, 11.9,1,1, 11.966, 10445.253, 476.348, 52856.014 25/08/23,01:14:51,11,07,1, 11.9,1,1, 11.966, 10445.223, 476.378, 52856.021 25/08/23,01:14:51,12,07,1, 11.9,1,1, 11.966, 10445.247, 476.364, 52856.012 25/08/23,01:14:51,13,07,1, 11.9,1,1, 11.966, 10445.224, 476.369, 52856.018 25/08/23,01:14:51,14,07,1, 11.9,1,1, 11.966, 10445.231, 476.406, 52855.995 25/08/23,01:14:51,15,07,1, 11.9,1,1, 11.966, 10445.220, 476.405, 52856.027 25/08/23,01:14:51,16,07,1, 11.9,1,1, 11.966, 10445.221, 476.413, 52856.048 25/08/23,01:14:51,17,07,1, 11.9,1,1, 11.966, 10445.231, 476.413, 52856.036 25/08/23,01:14:51,18,07,1, 11.9,1,1, 11.966, 10445.215, 476.432, 52856.000 25/08/23,01:14:51,19,07,1, 11.9,1,1, 11.966, 10445.195, 476.423, 52856.021 25/08/23,01:14:52,00,07,1, 11.9,1,1, 11.965, 10445.191, 476.423, 52856.021 25/08/23,01:14:52,01,07,1, 11.9,1,1, 11.965, 10445.187, 476.431, 52855.891 25/08/23,01:14:52,02,07,1, 11.9,1,1, 11.965, 10445.188, 476.450, 52855.969 25/08/23,01:14:52,03,07,1, 11.9,1,1, 11.965, 10445.163, 476.446, 52855.968 25/08/23,01:14:52,04,07,1, 11.9,1,1, 11.965, 10445.132, 476.474, 52856.054 25/08/23,01:14:52,05,07,1, 11.9,1,1, 11.965, 10445.143, 476.455, 52856.004 25/08/23,01:14:52,06,07,1, 11.9,1,1, 11.965, 10445.127, 476.457, 52856.027 25/08/23,01:14:52,07,07,1, 11.9,1,1, 11.965, 10445.111, 476.476, 52856.001 25/08/23,01:14:52,08,07,1, 11.9,1,1, 11.965, 10445.110, 476.469, 52856.059 25/08/23,01:14:52,09,07,1, 11.9,1,1, 11.965, 10445.070, 476.502, 52856.008 25/08/23,01:14:52,10,07,1, 11.9,1,1, 11.965, 10445.085, 476.517, 52856.026 25/08/23,01:14:52,11,07,1, 11.9,1,1, 11.965, 10445.081, 476.496, 52856.013 25/08/23,01:14:52,12,07,1, 11.9,1,1, 11.965, 10445.063, 476.547, 52855.964 25/08/23,01:14:52,13,07,1, 11.9,1,1, 11.965, 10445.015, 476.552, 52855.994 25/08/23,01:14:52,14,07,1, 11.9,1,1, 11.965, 10445.035, 476.567, 52855.984 25/08/23,01:14:52,15,07,1, 11.9,1,1, 11.965, 10445.028, 476.566, 52855.968 25/08/23,01:14:52,16,07,1, 11.9,1,1, 11.965, 10444.982, 476.586, 52855.919 25/08/23,01:14:52,17,07,1, 11.9,1,1, 11.965, 10444.988, 476.591, 52855.943 25/08/23,01:14:52,18,07,1, 11.9,1,1, 11.965, 10444.983, 476.645, 52856.024 25/08/23,01:14:52,19,07,1, 11.9,1,1, 11.965, 10444.967, 476.647, 52855.946 25/08/23,01:14:53,00,07,1, 11.9,1,1, 11.960, 10444.965, 476.647, 52855.946 25/08/23,01:14:53,01,07,1, 11.9,1,1, 11.960, 10444.955, 476.674, 52856.017 25/08/23,01:14:53,02,07,1, 11.9,1,1, 11.960, 10444.964, 476.714, 52856.010 25/08/23,01:14:53,03,07,1, 11.9,1,1, 11.960, 10444.951, 476.736, 52855.992 25/08/23,01:14:53,04,07,1, 11.9,1,1, 11.960, 10444.944, 476.783, 52856.076 25/08/23,01:14:53,05,07,1, 11.9,1,1, 11.960, 10444.914, 476.801, 52855.997 25/08/23,01:14:53,06,07,1, 11.9,1,1, 11.960, 10444.912, 476.826, 52855.987 25/08/23,01:14:53,07,07,1, 11.9,1,1, 11.960, 10444.910, 476.843, 52856.007 25/08/23,01:14:53,08,07,1, 11.9,1,1, 11.960, 10444.870, 476.883, 52856.090 25/08/23,01:14:53,09,07,1, 11.9,1,1, 11.960, 10444.871, 476.907, 52856.023 25/08/23,01:14:53,10,07,1, 11.9,1,1, 11.960, 10444.848, 476.959, 52856.126 25/08/23,01:14:53,11,07,1, 11.9,1,1, 11.960, 10444.862, 476.966, 52856.062 25/08/23,01:14:53,12,07,1, 11.9,1,1, 11.960, 10444.863, 477.007, 52856.092 25/08/23,01:14:53,13,07,1, 11.9,1,1, 11.960, 10444.841, 477.066, 52856.177 25/08/23,01:14:53,14,07,1, 11.9,1,1, 11.960, 10444.850, 477.100, 52856.116 25/08/23,01:14:53,15,07,1, 11.9,1,1, 11.960, 10444.853, 477.140, 52856.093 25/08/23,01:14:53,16,07,1, 11.9,1,1, 11.960, 10444.833, 477.142, 52856.086 25/08/23,01:14:53,17,07,1, 11.9,1,1, 11.960, 10444.833, 477.212, 52856.194 25/08/23,01:14:53,18,07,1, 11.9,1,1, 11.960, 10444.823, 477.260, 52856.158 25/08/23,01:14:53,19,07,1, 11.9,1,1, 11.960, 10444.814, 477.277, 52856.173 25/08/23,01:14:54,00,07,1, 11.9,1,1, 11.967, 10444.807, 477.277, 52856.173 25/08/23,01:14:54,01,07,1, 11.9,1,1, 11.967, 10444.803, 477.348, 52856.189 25/08/23,01:14:54,02,07,1, 11.9,1,1, 11.967, 10444.808, 477.403, 52856.170 25/08/23,01:14:54,03,07,1, 11.9,1,1, 11.967, 10444.809, 477.436, 52856.198 25/08/23,01:14:54,04,07,1, 11.9,1,1, 11.967, 10444.813, 477.480, 52856.175 25/08/23,01:14:54,05,07,1, 11.9,1,1, 11.967, 10444.805, 477.525, 52856.169 25/08/23,01:14:54,06,07,1, 11.9,1,1, 11.967, 10444.789, 477.534, 52856.166 25/08/23,01:14:54,07,07,1, 11.9,1,1, 11.967, 10444.829, 477.578, 52856.185 25/08/23,01:14:54,08,07,1, 11.9,1,1, 11.967, 10444.823, 477.627, 52856.200 25/08/23,01:14:54,09,07,1, 11.9,1,1, 11.967, 10444.831, 477.674, 52856.210 25/08/23,01:14:54,10,07,1, 11.9,1,1, 11.967, 10444.836, 477.722, 52856.186 25/08/23,01:14:54,11,07,1, 11.9,1,1, 11.967, 10444.846, 477.762, 52856.186 25/08/23,01:14:54,12,07,1, 11.9,1,1, 11.967, 10444.855, 477.810, 52856.200 25/08/23,01:14:54,13,07,1, 11.9,1,1, 11.967, 10444.854, 477.836, 52856.192 25/08/23,01:14:54,14,07,1, 11.9,1,1, 11.967, 10444.880, 477.852, 52856.200 25/08/23,01:14:54,15,07,1, 11.9,1,1, 11.967, 10444.855, 477.897, 52856.174 25/08/23,01:14:54,16,07,1, 11.9,1,1, 11.967, 10444.870, 477.937, 52856.225 25/08/23,01:14:54,17,07,1, 11.9,1,1, 11.967, 10444.881, 477.957, 52856.235 25/08/23,01:14:54,18,07,1, 11.9,1,1, 11.967, 10444.853, 478.001, 52856.284 25/08/23,01:14:54,19,07,1, 11.9,1,1, 11.967, 10444.900, 478.031, 52856.231 25/08/23,01:14:55,00,07,1, 12.0,1,1, 11.963, 10444.899, 478.031, 52856.231 25/08/23,01:14:55,01,07,1, 12.0,1,1, 11.963, 10444.904, 478.109, 52856.210 25/08/23,01:14:55,02,07,1, 12.0,1,1, 11.963, 10444.940, 478.138, 52856.198 25/08/23,01:14:55,03,07,1, 12.0,1,1, 11.963, 10444.919, 478.151, 52856.179 25/08/23,01:14:55,04,07,1, 12.0,1,1, 11.963, 10444.949, 478.174, 52856.163 25/08/23,01:14:55,05,07,1, 12.0,1,1, 11.963, 10444.903, 478.216, 52856.162 25/08/23,01:14:55,06,07,1, 12.0,1,1, 11.963, 10444.963, 478.259, 52856.196 25/08/23,01:14:55,07,07,1, 12.0,1,1, 11.963, 10444.968, 478.284, 52856.147 25/08/23,01:14:55,08,07,1, 12.0,1,1, 11.963, 10444.952, 478.296, 52856.137 25/08/23,01:14:55,09,07,1, 12.0,1,1, 11.963, 10444.966, 478.307, 52856.157 25/08/23,01:14:55,10,07,1, 12.0,1,1, 11.963, 10444.986, 478.345, 52856.111 25/08/23,01:14:55,11,07,1, 12.0,1,1, 11.963, 10444.991, 478.379, 52856.106 25/08/23,01:14:55,12,07,1, 12.0,1,1, 11.963, 10444.984, 478.395, 52856.110 25/08/23,01:14:55,13,07,1, 12.0,1,1, 11.963, 10445.010, 478.434, 52856.097 25/08/23,01:14:55,14,07,1, 12.0,1,1, 11.963, 10445.032, 478.458, 52856.096 25/08/23,01:14:55,15,07,1, 12.0,1,1, 11.963, 10445.036, 478.465, 52856.083 25/08/23,01:14:55,16,07,1, 12.0,1,1, 11.963, 10445.054, 478.490, 52856.057 25/08/23,01:14:55,17,07,1, 12.0,1,1, 11.963, 10445.081, 478.535, 52856.084 25/08/23,01:14:55,18,07,1, 12.0,1,1, 11.963, 10445.093, 478.567, 52856.085 25/08/23,01:14:55,19,07,1, 12.0,1,1, 11.963, 10445.101, 478.574, 52856.011 25/08/23,01:14:56,00,07,1, 11.9,1,1, 11.967, 10445.099, 478.574, 52856.011 25/08/23,01:14:56,01,07,1, 11.9,1,1, 11.967, 10445.155, 478.651, 52856.027 25/08/23,01:14:56,02,07,1, 11.9,1,1, 11.967, 10445.131, 478.674, 52855.980 25/08/23,01:14:56,03,07,1, 11.9,1,1, 11.967, 10445.117, 478.690, 52855.915 25/08/23,01:14:56,04,07,1, 11.9,1,1, 11.967, 10445.159, 478.710, 52855.941 25/08/23,01:14:56,05,07,1, 11.9,1,1, 11.967, 10445.150, 478.759, 52855.881 25/08/23,01:14:56,06,07,1, 11.9,1,1, 11.967, 10445.181, 478.766, 52855.883 25/08/23,01:14:56,07,07,1, 11.9,1,1, 11.967, 10445.192, 478.791, 52855.989 25/08/23,01:14:56,08,07,1, 11.9,1,1, 11.967, 10445.210, 478.817, 52855.937 25/08/23,01:14:56,09,07,1, 11.9,1,1, 11.967, 10445.233, 478.827, 52855.874 25/08/23,01:14:56,10,07,1, 11.9,1,1, 11.967, 10445.259, 478.845, 52855.944 25/08/23,01:14:56,11,07,1, 11.9,1,1, 11.967, 10445.253, 478.875, 52855.827 25/08/23,01:14:56,12,07,1, 11.9,1,1, 11.967, 10445.255, 478.883, 52855.798 25/08/23,01:14:56,13,07,1, 11.9,1,1, 11.967, 10445.265, 478.890, 52855.834 25/08/23,01:14:56,14,07,1, 11.9,1,1, 11.967, 10445.271, 478.946, 52855.852 25/08/23,01:14:56,15,07,1, 11.9,1,1, 11.967, 10445.276, 478.925, 52855.768 25/08/23,01:14:56,16,07,1, 11.9,1,1, 11.967, 10445.282, 478.936, 52855.833 25/08/23,01:14:56,17,07,1, 11.9,1,1, 11.967, 10445.315, 478.965, 52855.798 25/08/23,01:14:56,18,07,1, 11.9,1,1, 11.967, 10445.298, 478.951, 52855.812 25/08/23,01:14:56,19,07,1, 11.9,1,1, 11.967, 10445.301, 478.964, 52855.706 25/08/23,01:14:57,00,07,1, 11.9,1,1, 11.962, 10445.299, 478.964, 52855.706 25/08/23,01:14:57,01,07,1, 11.9,1,1, 11.962, 10445.331, 478.993, 52855.652 25/08/23,01:14:57,02,07,1, 11.9,1,1, 11.962, 10445.344, 479.005, 52855.713 25/08/23,01:14:57,03,07,1, 11.9,1,1, 11.962, 10445.328, 479.008, 52855.645 25/08/23,01:14:57,04,07,1, 11.9,1,1, 11.962, 10445.381, 479.011, 52855.413 25/08/23,01:14:57,05,07,1, 11.9,1,1, 11.962, 10445.339, 479.022, 52855.625 25/08/23,01:14:57,06,07,1, 11.9,1,1, 11.962, 10445.350, 479.055, 52855.613 25/08/23,01:14:57,07,07,1, 11.9,1,1, 11.962, 10445.360, 479.039, 52855.580 25/08/23,01:14:57,08,07,1, 11.9,1,1, 11.962, 10445.373, 479.058, 52855.575 25/08/23,01:14:57,09,07,1, 11.9,1,1, 11.962, 10445.374, 479.056, 52855.524 25/08/23,01:14:57,10,07,1, 11.9,1,1, 11.962, 10445.356, 479.062, 52855.565 25/08/23,01:14:57,11,07,1, 11.9,1,1, 11.962, 10445.389, 479.080, 52855.527 25/08/23,01:14:57,12,07,1, 11.9,1,1, 11.962, 10445.373, 479.090, 52855.494 25/08/23,01:14:57,13,07,1, 11.9,1,1, 11.962, 10445.363, 479.081, 52855.518 25/08/23,01:14:57,14,07,1, 11.9,1,1, 11.962, 10445.366, 479.082, 52855.459 25/08/23,01:14:57,15,07,1, 11.9,1,1, 11.962, 10445.381, 479.080, 52855.468 25/08/23,01:14:57,16,07,1, 11.9,1,1, 11.962, 10445.365, 479.090, 52855.463 25/08/23,01:14:57,17,07,1, 11.9,1,1, 11.962, 10445.393, 479.117, 52855.408 25/08/23,01:14:57,18,07,1, 11.9,1,1, 11.962, 10445.376, 479.134, 52855.395 25/08/23,01:14:57,19,07,1, 11.9,1,1, 11.962, 10445.392, 479.146, 52855.403 25/08/23,01:14:58,00,07,1, 12.0,1,1, 11.965, 10445.391, 479.146, 52855.403 25/08/23,01:14:58,01,07,1, 12.0,1,1, 11.965, 10445.356, 479.182, 52855.372 25/08/23,01:14:58,02,07,1, 12.0,1,1, 11.965, 10445.347, 479.185, 52855.386 25/08/23,01:14:58,03,07,1, 12.0,1,1, 11.965, 10445.351, 479.220, 52855.339 25/08/23,01:14:58,04,07,1, 12.0,1,1, 11.965, 10445.356, 479.233, 52855.337 25/08/23,01:14:58,05,07,1, 12.0,1,1, 11.965, 10445.350, 479.245, 52855.375 25/08/23,01:14:58,06,07,1, 12.0,1,1, 11.965, 10445.353, 479.273, 52855.354 25/08/23,01:14:58,07,07,1, 12.0,1,1, 11.965, 10445.367, 479.295, 52855.360 25/08/23,01:14:58,08,07,1, 12.0,1,1, 11.965, 10445.355, 479.346, 52855.360 25/08/23,01:14:58,09,07,1, 12.0,1,1, 11.965, 10445.369, 479.360, 52855.351 25/08/23,01:14:58,10,07,1, 12.0,1,1, 11.965, 10445.369, 479.384, 52855.344 25/08/23,01:14:58,11,07,1, 12.0,1,1, 11.965, 10445.380, 479.428, 52855.412 25/08/23,01:14:58,12,07,1, 12.0,1,1, 11.965, 10445.368, 479.462, 52855.375 25/08/23,01:14:58,13,07,1, 12.0,1,1, 11.965, 10445.365, 479.514, 52855.422 25/08/23,01:14:58,14,07,1, 12.0,1,1, 11.965, 10445.351, 479.534, 52855.332 25/08/23,01:14:58,15,07,1, 12.0,1,1, 11.965, 10445.349, 479.573, 52855.387 25/08/23,01:14:58,16,07,1, 12.0,1,1, 11.965, 10445.372, 479.616, 52855.398 25/08/23,01:14:58,17,07,1, 12.0,1,1, 11.965, 10445.356, 479.660, 52855.363 25/08/23,01:14:58,18,07,1, 12.0,1,1, 11.965, 10445.356, 479.703, 52855.393 25/08/23,01:14:58,19,07,1, 12.0,1,1, 11.965, 10445.357, 479.744, 52855.407 25/08/23,01:14:59,00,07,1, 11.9,1,1, 11.962, 10445.349, 479.744, 52855.407 25/08/23,01:14:59,01,07,1, 11.9,1,1, 11.962, 10445.377, 479.836, 52855.427 25/08/23,01:14:59,02,07,1, 11.9,1,1, 11.962, 10445.386, 479.893, 52855.471 25/08/23,01:14:59,03,07,1, 11.9,1,1, 11.962, 10445.368, 479.952, 52855.458 25/08/23,01:14:59,04,07,1, 11.9,1,1, 11.962, 10445.386, 479.988, 52855.445 25/08/23,01:14:59,05,07,1, 11.9,1,1, 11.962, 10445.376, 480.019, 52855.482 25/08/23,01:14:59,06,07,1, 11.9,1,1, 11.962, 10445.395, 480.082, 52855.464 25/08/23,01:14:59,07,07,1, 11.9,1,1, 11.962, 10445.384, 480.150, 52855.457 25/08/23,01:14:59,08,07,1, 11.9,1,1, 11.962, 10445.389, 480.200, 52855.513 25/08/23,01:14:59,09,07,1, 11.9,1,1, 11.962, 10445.368, 480.247, 52855.492 25/08/23,01:14:59,10,07,1, 11.9,1,1, 11.962, 10445.377, 480.295, 52855.508 25/08/23,01:14:59,11,07,1, 11.9,1,1, 11.962, 10445.394, 480.353, 52855.526 25/08/23,01:14:59,12,07,1, 11.9,1,1, 11.962, 10445.404, 480.406, 52855.541 25/08/23,01:14:59,13,07,1, 11.9,1,1, 11.962, 10445.410, 480.463, 52855.529 25/08/23,01:14:59,14,07,1, 11.9,1,1, 11.962, 10445.412, 480.519, 52855.426 25/08/23,01:14:59,15,07,1, 11.9,1,1, 11.962, 10445.405, 480.547, 52855.513 25/08/23,01:14:59,16,07,1, 11.9,1,1, 11.962, 10445.405, 480.625, 52855.536 25/08/23,01:14:59,17,07,1, 11.9,1,1, 11.962, 10445.394, 480.662, 52855.552 25/08/23,01:14:59,18,07,1, 11.9,1,1, 11.962, 10445.419, 480.726, 52855.616 25/08/23,01:14:59,19,07,1, 11.9,1,1, 11.962, 10445.429, 480.780, 52855.550 25/08/23,01:15:00,00,07,1, 11.9,1,1, 11.965, 10445.424, 480.780, 52855.550 25/08/23,01:15:00,01,07,1, 11.9,1,1, 11.965, 10445.409, 480.907, 52855.622 25/08/23,01:15:00,02,07,1, 11.9,1,1, 11.965, 10445.408, 480.949, 52855.594 25/08/23,01:15:00,03,07,1, 11.9,1,1, 11.965, 10445.425, 480.995, 52855.659 25/08/23,01:15:00,04,07,1, 11.9,1,1, 11.965, 10445.422, 481.018, 52855.583 25/08/23,01:15:00,05,07,1, 11.9,1,1, 11.965, 10445.393, 481.106, 52855.611 25/08/23,01:15:00,06,07,1, 11.9,1,1, 11.965, 10445.398, 481.132, 52855.663 25/08/23,01:15:00,07,07,1, 11.9,1,1, 11.965, 10445.386, 481.187, 52855.664 25/08/23,01:15:00,08,07,1, 11.9,1,1, 11.965, 10445.366, 481.237, 52855.705 25/08/23,01:15:00,09,07,1, 11.9,1,1, 11.965, 10445.389, 481.300, 52855.672 25/08/23,01:15:00,10,07,1, 11.9,1,1, 11.965, 10445.390, 481.338, 52855.672 25/08/23,01:15:00,11,07,1, 11.9,1,1, 11.965, 10445.381, 481.396, 52855.686 25/08/23,01:15:00,12,07,1, 11.9,1,1, 11.965, 10445.380, 481.459, 52855.715 25/08/23,01:15:00,13,07,1, 11.9,1,1, 11.965, 10445.381, 481.501, 52855.726 25/08/23,01:15:00,14,07,1, 11.9,1,1, 11.965, 10445.344, 481.569, 52855.791 25/08/23,01:15:00,15,07,1, 11.9,1,1, 11.965, 10445.346, 481.621, 52855.715 25/08/23,01:15:00,16,07,1, 11.9,1,1, 11.965, 10445.362, 481.663, 52855.722 25/08/23,01:15:00,17,07,1, 11.9,1,1, 11.965, 10445.354, 481.683, 52855.703 25/08/23,01:15:00,18,07,1, 11.9,1,1, 11.965, 10445.364, 481.736, 52855.673 25/08/23,01:15:00,19,07,1, 11.9,1,1, 11.965, 10445.350, 481.758, 52855.701 25/08/23,01:15:01,00,07,1, 11.9,1,1, 11.965, 10445.349, 481.758, 52855.701 25/08/23,01:15:01,01,07,1, 11.9,1,1, 11.965, 10445.363, 481.834, 52855.762 25/08/23,01:15:01,02,07,1, 11.9,1,1, 11.965, 10445.373, 481.905, 52855.822 25/08/23,01:15:01,03,07,1, 11.9,1,1, 11.965, 10445.359, 481.918, 52855.765 25/08/23,01:15:01,04,07,1, 11.9,1,1, 11.965, 10445.355, 481.989, 52855.858 25/08/23,01:15:01,05,07,1, 11.9,1,1, 11.965, 10445.358, 482.004, 52855.870 25/08/23,01:15:01,06,07,1, 11.9,1,1, 11.965, 10445.361, 482.055, 52855.869 25/08/23,01:15:01,07,07,1, 11.9,1,1, 11.965, 10445.352, 482.077, 52855.845 25/08/23,01:15:01,08,07,1, 11.9,1,1, 11.965, 10445.326, 482.138, 52855.824 25/08/23,01:15:01,09,07,1, 11.9,1,1, 11.965, 10445.338, 482.147, 52855.818 25/08/23,01:15:01,10,07,1, 11.9,1,1, 11.965, 10445.329, 482.168, 52855.846 25/08/23,01:15:01,11,07,1, 11.9,1,1, 11.965, 10445.327, 482.219, 52855.860 25/08/23,01:15:01,12,07,1, 11.9,1,1, 11.965, 10445.312, 482.235, 52855.896 25/08/23,01:15:01,13,07,1, 11.9,1,1, 11.965, 10445.313, 482.268, 52855.853 25/08/23,01:15:01,14,07,1, 11.9,1,1, 11.965, 10445.292, 482.316, 52855.882 25/08/23,01:15:01,15,07,1, 11.9,1,1, 11.965, 10445.317, 482.318, 52855.883 25/08/23,01:15:01,16,07,1, 11.9,1,1, 11.965, 10445.312, 482.376, 52855.893 25/08/23,01:15:01,17,07,1, 11.9,1,1, 11.965, 10445.302, 482.371, 52855.895 25/08/23,01:15:01,18,07,1, 11.9,1,1, 11.965, 10445.290, 482.381, 52855.866 25/08/23,01:15:01,19,07,1, 11.9,1,1, 11.965, 10445.280, 482.409, 52855.926 25/08/23,01:15:02,00,07,1, 11.9,1,1, 11.956, 10445.274, 482.409, 52855.926 25/08/23,01:15:02,01,07,1, 11.9,1,1, 11.956, 10445.313, 482.468, 52855.898 25/08/23,01:15:02,02,07,1, 11.9,1,1, 11.956, 10445.302, 482.503, 52855.947 25/08/23,01:15:02,03,07,1, 11.9,1,1, 11.956, 10445.277, 482.503, 52855.946 25/08/23,01:15:02,04,07,1, 11.9,1,1, 11.956, 10445.299, 482.523, 52855.962 25/08/23,01:15:02,05,07,1, 11.9,1,1, 11.956, 10445.275, 482.560, 52855.949 25/08/23,01:15:02,06,07,1, 11.9,1,1, 11.956, 10445.259, 482.603, 52856.028 25/08/23,01:15:02,07,07,1, 11.9,1,1, 11.956, 10445.302, 482.599, 52855.994 25/08/23,01:15:02,08,07,1, 11.9,1,1, 11.956, 10445.308, 482.617, 52855.951 25/08/23,01:15:02,09,07,1, 11.9,1,1, 11.956, 10445.287, 482.634, 52855.935 25/08/23,01:15:02,10,07,1, 11.9,1,1, 11.956, 10445.275, 482.661, 52855.979 25/08/23,01:15:02,11,07,1, 11.9,1,1, 11.956, 10445.275, 482.682, 52856.014 25/08/23,01:15:02,12,07,1, 11.9,1,1, 11.956, 10445.287, 482.700, 52856.030 25/08/23,01:15:02,13,07,1, 11.9,1,1, 11.956, 10445.283, 482.695, 52856.011 25/08/23,01:15:02,14,07,1, 11.9,1,1, 11.956, 10445.300, 482.697, 52856.050 25/08/23,01:15:02,15,07,1, 11.9,1,1, 11.956, 10445.288, 482.715, 52856.037 25/08/23,01:15:02,16,07,1, 11.9,1,1, 11.956, 10445.304, 482.749, 52856.009 25/08/23,01:15:02,17,07,1, 11.9,1,1, 11.956, 10445.320, 482.742, 52856.078 25/08/23,01:15:02,18,07,1, 11.9,1,1, 11.956, 10445.305, 482.747, 52856.076 25/08/23,01:15:02,19,07,1, 11.9,1,1, 11.956, 10445.321, 482.738, 52856.059 25/08/23,01:15:03,00,07,1, 11.9,1,1, 11.962, 10445.316, 482.738, 52856.059 25/08/23,01:15:03,01,07,1, 11.9,1,1, 11.962, 10445.307, 482.774, 52856.077 25/08/23,01:15:03,02,07,1, 11.9,1,1, 11.962, 10445.320, 482.760, 52856.120 25/08/23,01:15:03,03,07,1, 11.9,1,1, 11.962, 10445.309, 482.799, 52856.080 25/08/23,01:15:03,04,07,1, 11.9,1,1, 11.962, 10445.286, 482.795, 52856.108 25/08/23,01:15:03,05,07,1, 11.9,1,1, 11.962, 10445.339, 482.814, 52856.090 25/08/23,01:15:03,06,07,1, 11.9,1,1, 11.962, 10445.335, 482.843, 52856.103 25/08/23,01:15:03,07,07,1, 11.9,1,1, 11.962, 10445.333, 482.833, 52856.140 25/08/23,01:15:03,08,07,1, 11.9,1,1, 11.962, 10445.337, 482.828, 52856.146 25/08/23,01:15:03,09,07,1, 11.9,1,1, 11.962, 10445.341, 482.823, 52856.153 25/08/23,01:15:03,10,07,1, 11.9,1,1, 11.962, 10445.342, 482.827, 52856.125 25/08/23,01:15:03,11,07,1, 11.9,1,1, 11.962, 10445.351, 482.826, 52856.188 25/08/23,01:15:03,12,07,1, 11.9,1,1, 11.962, 10445.341, 482.836, 52856.147 25/08/23,01:15:03,13,07,1, 11.9,1,1, 11.962, 10445.368, 482.797, 52856.122 25/08/23,01:15:03,14,07,1, 11.9,1,1, 11.962, 10445.337, 482.841, 52856.254 25/08/23,01:15:03,15,07,1, 11.9,1,1, 11.962, 10445.362, 482.816, 52856.207 25/08/23,01:15:03,16,07,1, 11.9,1,1, 11.962, 10445.338, 482.823, 52856.239 25/08/23,01:15:03,17,07,1, 11.9,1,1, 11.962, 10445.363, 482.834, 52856.225 25/08/23,01:15:03,18,07,1, 11.9,1,1, 11.962, 10445.350, 482.839, 52856.253 25/08/23,01:15:03,19,07,1, 11.9,1,1, 11.962, 10445.365, 482.847, 52856.298 25/08/23,01:15:04,00,07,1, 12.0,1,1, 11.961, 10445.358, 482.847, 52856.298 25/08/23,01:15:04,01,07,1, 12.0,1,1, 11.961, 10445.365, 482.847, 52856.317 25/08/23,01:15:04,02,07,1, 12.0,1,1, 11.961, 10445.399, 482.876, 52856.303 25/08/23,01:15:04,03,07,1, 12.0,1,1, 11.961, 10445.367, 482.857, 52856.360 25/08/23,01:15:04,04,07,1, 12.0,1,1, 11.961, 10445.383, 482.894, 52856.334 25/08/23,01:15:04,05,07,1, 12.0,1,1, 11.961, 10445.389, 482.872, 52856.406 25/08/23,01:15:04,06,07,1, 12.0,1,1, 11.961, 10445.389, 482.892, 52856.419 25/08/23,01:15:04,07,07,1, 12.0,1,1, 11.961, 10445.395, 482.881, 52856.391 25/08/23,01:15:04,08,07,1, 12.0,1,1, 11.961, 10445.418, 482.895, 52856.434 25/08/23,01:15:04,09,07,1, 12.0,1,1, 11.961, 10445.406, 482.881, 52856.454 25/08/23,01:15:04,10,07,1, 12.0,1,1, 11.961, 10445.407, 482.921, 52856.459 25/08/23,01:15:04,11,07,1, 12.0,1,1, 11.961, 10445.406, 482.912, 52856.516 25/08/23,01:15:04,12,07,1, 12.0,1,1, 11.961, 10445.425, 482.930, 52856.531 25/08/23,01:15:04,13,07,1, 12.0,1,1, 11.961, 10445.417, 482.959, 52856.552 25/08/23,01:15:04,14,07,1, 12.0,1,1, 11.961, 10445.419, 482.948, 52856.568 25/08/23,01:15:04,15,07,1, 12.0,1,1, 11.961, 10445.443, 482.994, 52856.538 25/08/23,01:15:04,16,07,1, 12.0,1,1, 11.961, 10445.437, 482.968, 52856.580 25/08/23,01:15:04,17,07,1, 12.0,1,1, 11.961, 10445.443, 482.982, 52856.591 25/08/23,01:15:04,18,07,1, 12.0,1,1, 11.961, 10445.426, 483.007, 52856.596 25/08/23,01:15:04,19,07,1, 12.0,1,1, 11.961, 10445.424, 483.023, 52856.705 25/08/23,01:15:05,00,07,1, 11.9,1,1, 11.962, 10445.416, 483.023, 52856.705 25/08/23,01:15:05,01,07,1, 11.9,1,1, 11.962, 10445.435, 483.015, 52856.707 25/08/23,01:15:05,02,07,1, 11.9,1,1, 11.962, 10445.454, 483.036, 52856.771 25/08/23,01:15:05,03,07,1, 11.9,1,1, 11.962, 10445.454, 483.037, 52856.741 25/08/23,01:15:05,04,07,1, 11.9,1,1, 11.962, 10445.432, 483.037, 52856.747 25/08/23,01:15:05,05,07,1, 11.9,1,1, 11.962, 10445.447, 483.037, 52856.838 25/08/23,01:15:05,06,07,1, 11.9,1,1, 11.962, 10445.431, 483.056, 52856.831 25/08/23,01:15:05,07,07,1, 11.9,1,1, 11.962, 10445.431, 483.064, 52856.847 25/08/23,01:15:05,08,07,1, 11.9,1,1, 11.962, 10445.432, 483.068, 52856.865 25/08/23,01:15:05,09,07,1, 11.9,1,1, 11.962, 10445.453, 483.039, 52856.855 25/08/23,01:15:05,10,07,1, 11.9,1,1, 11.962, 10445.448, 483.065, 52856.885 25/08/23,01:15:05,11,07,1, 11.9,1,1, 11.962, 10445.440, 483.044, 52856.906 25/08/23,01:15:05,12,07,1, 11.9,1,1, 11.962, 10445.438, 483.051, 52856.928 25/08/23,01:15:05,13,07,1, 11.9,1,1, 11.962, 10445.431, 483.038, 52856.960 25/08/23,01:15:05,14,07,1, 11.9,1,1, 11.962, 10445.408, 483.037, 52856.890 25/08/23,01:15:05,15,07,1, 11.9,1,1, 11.962, 10445.436, 483.022, 52856.915 25/08/23,01:15:05,16,07,1, 11.9,1,1, 11.962, 10445.403, 483.035, 52856.939 25/08/23,01:15:05,17,07,1, 11.9,1,1, 11.962, 10445.419, 483.013, 52856.868 25/08/23,01:15:05,18,07,1, 11.9,1,1, 11.962, 10445.397, 483.029, 52857.026 25/08/23,01:15:05,19,07,1, 11.9,1,1, 11.962, 10445.415, 482.989, 52856.975 25/08/23,01:15:06,00,07,1, 11.9,1,1, 11.964, 10445.408, 482.989, 52856.975 25/08/23,01:15:06,01,07,1, 11.9,1,1, 11.964, 10445.396, 482.991, 52857.003 25/08/23,01:15:06,02,07,1, 11.9,1,1, 11.964, 10445.371, 482.951, 52857.013 25/08/23,01:15:06,03,07,1, 11.9,1,1, 11.964, 10445.371, 482.952, 52856.944 25/08/23,01:15:06,04,07,1, 11.9,1,1, 11.964, 10445.383, 482.950, 52857.048 25/08/23,01:15:06,05,07,1, 11.9,1,1, 11.964, 10445.384, 482.927, 52857.034 25/08/23,01:15:06,06,07,1, 11.9,1,1, 11.964, 10445.375, 482.914, 52856.979 25/08/23,01:15:06,07,07,1, 11.9,1,1, 11.964, 10445.360, 482.888, 52857.008 25/08/23,01:15:06,08,07,1, 11.9,1,1, 11.964, 10445.399, 482.908, 52857.101 25/08/23,01:15:06,09,07,1, 11.9,1,1, 11.964, 10445.385, 482.875, 52857.044 25/08/23,01:15:06,10,07,1, 11.9,1,1, 11.964, 10445.364, 482.857, 52857.061 25/08/23,01:15:06,11,07,1, 11.9,1,1, 11.964, 10445.379, 482.831, 52857.024 25/08/23,01:15:06,12,07,1, 11.9,1,1, 11.964, 10445.354, 482.834, 52856.998 25/08/23,01:15:06,13,07,1, 11.9,1,1, 11.964, 10445.382, 482.819, 52857.055 25/08/23,01:15:06,14,07,1, 11.9,1,1, 11.964, 10445.372, 482.765, 52857.006 25/08/23,01:15:06,15,07,1, 11.9,1,1, 11.964, 10445.367, 482.767, 52857.004 25/08/23,01:15:06,16,07,1, 11.9,1,1, 11.964, 10445.353, 482.747, 52857.052 25/08/23,01:15:06,17,07,1, 11.9,1,1, 11.964, 10445.351, 482.699, 52857.005 25/08/23,01:15:06,18,07,1, 11.9,1,1, 11.964, 10445.343, 482.702, 52857.068 25/08/23,01:15:06,19,07,1, 11.9,1,1, 11.964, 10445.363, 482.664, 52857.023 25/08/23,01:15:07,00,07,1, 12.0,1,1, 11.961, 10445.358, 482.664, 52857.023 25/08/23,01:15:07,01,07,1, 12.0,1,1, 11.961, 10445.381, 482.622, 52857.002 25/08/23,01:15:07,02,07,1, 12.0,1,1, 11.961, 10445.359, 482.594, 52856.945 25/08/23,01:15:07,03,07,1, 12.0,1,1, 11.961, 10445.362, 482.562, 52857.033 25/08/23,01:15:07,04,07,1, 12.0,1,1, 11.961, 10445.371, 482.539, 52857.037 25/08/23,01:15:07,05,07,1, 12.0,1,1, 11.961, 10445.379, 482.496, 52856.959 25/08/23,01:15:07,06,07,1, 12.0,1,1, 11.961, 10445.375, 482.496, 52857.060 25/08/23,01:15:07,07,07,1, 12.0,1,1, 11.961, 10445.395, 482.462, 52856.977 25/08/23,01:15:07,08,07,1, 12.0,1,1, 11.961, 10445.372, 482.411, 52856.995 25/08/23,01:15:07,09,07,1, 12.0,1,1, 11.961, 10445.370, 482.390, 52856.962 25/08/23,01:15:07,10,07,1, 12.0,1,1, 11.961, 10445.364, 482.360, 52857.006 25/08/23,01:15:07,11,07,1, 12.0,1,1, 11.961, 10445.360, 482.323, 52856.917 25/08/23,01:15:07,12,07,1, 12.0,1,1, 11.961, 10445.366, 482.302, 52856.998 25/08/23,01:15:07,13,07,1, 12.0,1,1, 11.961, 10445.378, 482.259, 52856.870 25/08/23,01:15:07,14,07,1, 12.0,1,1, 11.961, 10445.370, 482.241, 52857.014 25/08/23,01:15:07,15,07,1, 12.0,1,1, 11.961, 10445.375, 482.210, 52856.948 25/08/23,01:15:07,16,07,1, 12.0,1,1, 11.961, 10445.367, 482.176, 52856.916 25/08/23,01:15:07,17,07,1, 12.0,1,1, 11.961, 10445.399, 482.122, 52856.858 25/08/23,01:15:07,18,07,1, 12.0,1,1, 11.961, 10445.382, 482.124, 52856.944 25/08/23,01:15:07,19,07,1, 12.0,1,1, 11.961, 10445.393, 482.080, 52856.888 25/08/23,01:15:08,00,07,1, 12.0,1,1, 11.965, 10445.391, 482.080, 52856.888 25/08/23,01:15:08,01,07,1, 12.0,1,1, 11.965, 10445.401, 482.012, 52856.892 25/08/23,01:15:08,02,07,1, 12.0,1,1, 11.965, 10445.417, 481.985, 52856.875 25/08/23,01:15:08,03,07,1, 12.0,1,1, 11.965, 10445.407, 481.951, 52856.854 25/08/23,01:15:08,04,07,1, 12.0,1,1, 11.965, 10445.437, 481.906, 52856.825 25/08/23,01:15:08,05,07,1, 12.0,1,1, 11.965, 10445.424, 481.846, 52856.721 25/08/23,01:15:08,06,07,1, 12.0,1,1, 11.965, 10445.433, 481.833, 52856.802 25/08/23,01:15:08,07,07,1, 12.0,1,1, 11.965, 10445.431, 481.814, 52856.819 25/08/23,01:15:08,08,07,1, 12.0,1,1, 11.965, 10445.449, 481.731, 52856.794 25/08/23,01:15:08,09,07,1, 12.0,1,1, 11.965, 10445.452, 481.717, 52856.764 25/08/23,01:15:08,10,07,1, 12.0,1,1, 11.965, 10445.471, 481.676, 52856.703 25/08/23,01:15:08,11,07,1, 12.0,1,1, 11.965, 10445.466, 481.656, 52856.690 25/08/23,01:15:08,12,07,1, 12.0,1,1, 11.965, 10445.500, 481.611, 52856.730 25/08/23,01:15:08,13,07,1, 12.0,1,1, 11.965, 10445.502, 481.558, 52856.693 25/08/23,01:15:08,14,07,1, 12.0,1,1, 11.965, 10445.514, 481.548, 52856.707 25/08/23,01:15:08,15,07,1, 12.0,1,1, 11.965, 10445.497, 481.497, 52856.712 25/08/23,01:15:08,16,07,1, 12.0,1,1, 11.965, 10445.508, 481.437, 52856.605 25/08/23,01:15:08,17,07,1, 12.0,1,1, 11.965, 10445.518, 481.415, 52856.706 25/08/23,01:15:08,18,07,1, 12.0,1,1, 11.965, 10445.518, 481.363, 52856.679 25/08/23,01:15:08,19,07,1, 12.0,1,1, 11.965, 10445.529, 481.305, 52856.628 25/08/23,01:15:09,00,07,1, 11.9,1,1, 11.964, 10445.524, 481.305, 52856.628 25/08/23,01:15:09,01,07,1, 11.9,1,1, 11.964, 10445.537, 481.236, 52856.533 25/08/23,01:15:09,02,07,1, 11.9,1,1, 11.964, 10445.561, 481.181, 52856.594 25/08/23,01:15:09,03,07,1, 11.9,1,1, 11.964, 10445.585, 481.142, 52856.588 25/08/23,01:15:09,04,07,1, 11.9,1,1, 11.964, 10445.595, 481.116, 52856.530 25/08/23,01:15:09,05,07,1, 11.9,1,1, 11.964, 10445.600, 481.080, 52856.515 25/08/23,01:15:09,06,07,1, 11.9,1,1, 11.964, 10445.622, 481.045, 52856.511 25/08/23,01:15:09,07,07,1, 11.9,1,1, 11.964, 10445.634, 481.005, 52856.542 25/08/23,01:15:09,08,07,1, 11.9,1,1, 11.964, 10445.640, 480.937, 52856.448 25/08/23,01:15:09,09,07,1, 11.9,1,1, 11.964, 10445.652, 480.923, 52856.438 25/08/23,01:15:09,10,07,1, 11.9,1,1, 11.964, 10445.655, 480.889, 52856.423 25/08/23,01:15:09,11,07,1, 11.9,1,1, 11.964, 10445.680, 480.864, 52856.498 25/08/23,01:15:09,12,07,1, 11.9,1,1, 11.964, 10445.676, 480.783, 52856.432 25/08/23,01:15:09,13,07,1, 11.9,1,1, 11.964, 10445.692, 480.744, 52856.444 25/08/23,01:15:09,14,07,1, 11.9,1,1, 11.964, 10445.690, 480.712, 52856.367 25/08/23,01:15:09,15,07,1, 11.9,1,1, 11.964, 10445.735, 480.676, 52856.341 25/08/23,01:15:09,16,07,1, 11.9,1,1, 11.964, 10445.725, 480.649, 52856.302 25/08/23,01:15:09,17,07,1, 11.9,1,1, 11.964, 10445.735, 480.608, 52856.413 25/08/23,01:15:09,18,07,1, 11.9,1,1, 11.964, 10445.760, 480.572, 52856.383 25/08/23,01:15:09,19,07,1, 11.9,1,1, 11.964, 10445.759, 480.540, 52856.331 25/08/23,01:15:10,00,07,1, 11.9,1,1, 11.963, 10445.758, 480.540, 52856.331 25/08/23,01:15:10,01,07,1, 11.9,1,1, 11.963, 10445.776, 480.474, 52856.297 25/08/23,01:15:10,02,07,1, 11.9,1,1, 11.963, 10445.807, 480.438, 52856.258 25/08/23,01:15:10,03,07,1, 11.9,1,1, 11.963, 10445.805, 480.396, 52856.293 25/08/23,01:15:10,04,07,1, 11.9,1,1, 11.963, 10445.814, 480.389, 52856.363 25/08/23,01:15:10,05,07,1, 11.9,1,1, 11.963, 10445.816, 480.343, 52856.211 25/08/23,01:15:10,06,07,1, 11.9,1,1, 11.963, 10445.838, 480.324, 52856.272 25/08/23,01:15:10,07,07,1, 11.9,1,1, 11.963, 10445.812, 480.311, 52856.379 25/08/23,01:15:10,08,07,1, 11.9,1,1, 11.963, 10445.872, 480.261, 52856.252 25/08/23,01:15:10,09,07,1, 11.9,1,1, 11.963, 10445.848, 480.266, 52856.245 25/08/23,01:15:10,10,07,1, 11.9,1,1, 11.963, 10445.845, 480.200, 52856.262 25/08/23,01:15:10,11,07,1, 11.9,1,1, 11.963, 10445.856, 480.217, 52856.392 25/08/23,01:15:10,12,07,1, 11.9,1,1, 11.963, 10445.857, 480.192, 52856.207 25/08/23,01:15:10,13,07,1, 11.9,1,1, 11.963, 10445.883, 480.192, 52856.237 25/08/23,01:15:10,14,07,1, 11.9,1,1, 11.963, 10445.892, 480.159, 52856.261 25/08/23,01:15:10,15,07,1, 11.9,1,1, 11.963, 10445.891, 480.154, 52856.205 25/08/23,01:15:10,16,07,1, 11.9,1,1, 11.963, 10445.885, 480.112, 52856.238 25/08/23,01:15:10,17,07,1, 11.9,1,1, 11.963, 10445.916, 480.126, 52856.247 25/08/23,01:15:10,18,07,1, 11.9,1,1, 11.963, 10445.909, 480.109, 52856.251 25/08/23,01:15:10,19,07,1, 11.9,1,1, 11.963, 10445.943, 480.111, 52856.185 25/08/23,01:15:11,00,07,1, 11.9,1,1, 11.965, 10445.942, 480.111, 52856.185 25/08/23,01:15:11,01,07,1, 11.9,1,1, 11.965, 10445.935, 480.046, 52856.207 25/08/23,01:15:11,02,07,1, 11.9,1,1, 11.965, 10445.945, 480.082, 52856.236 25/08/23,01:15:11,03,07,1, 11.9,1,1, 11.965, 10445.936, 480.096, 52856.338 25/08/23,01:15:11,04,07,1, 11.9,1,1, 11.965, 10445.938, 480.096, 52856.308 25/08/23,01:15:11,05,07,1, 11.9,1,1, 11.965, 10445.949, 480.061, 52856.306 25/08/23,01:15:11,06,07,1, 11.9,1,1, 11.965, 10445.939, 480.076, 52856.236 25/08/23,01:15:11,07,07,1, 11.9,1,1, 11.965, 10445.946, 480.088, 52856.348 25/08/23,01:15:11,08,07,1, 11.9,1,1, 11.965, 10445.965, 480.086, 52856.239 25/08/23,01:15:11,09,07,1, 11.9,1,1, 11.965, 10445.982, 480.094, 52856.329 25/08/23,01:15:11,10,07,1, 11.9,1,1, 11.965, 10445.967, 480.102, 52856.309 25/08/23,01:15:11,11,07,1, 11.9,1,1, 11.965, 10445.978, 480.098, 52856.420 25/08/23,01:15:11,12,07,1, 11.9,1,1, 11.965, 10445.987, 480.124, 52856.355 25/08/23,01:15:11,13,07,1, 11.9,1,1, 11.965, 10445.977, 480.140, 52856.447 25/08/23,01:15:11,14,07,1, 11.9,1,1, 11.965, 10445.979, 480.137, 52856.430 25/08/23,01:15:11,15,07,1, 11.9,1,1, 11.965, 10446.012, 480.160, 52856.469 25/08/23,01:15:11,16,07,1, 11.9,1,1, 11.965, 10445.962, 480.129, 52856.268 25/08/23,01:15:11,17,07,1, 11.9,1,1, 11.965, 10446.007, 480.177, 52856.419 25/08/23,01:15:11,18,07,1, 11.9,1,1, 11.965, 10446.033, 480.197, 52856.401 25/08/23,01:15:11,19,07,1, 11.9,1,1, 11.965, 10445.977, 480.201, 52856.487 25/08/23,01:15:12,00,07,1, 11.9,1,1, 11.962, 10445.975, 480.201, 52856.487 25/08/23,01:15:12,01,07,1, 11.9,1,1, 11.962, 10445.993, 480.223, 52856.422 25/08/23,01:15:12,02,07,1, 11.9,1,1, 11.962, 10446.002, 480.277, 52856.538 25/08/23,01:15:12,03,07,1, 11.9,1,1, 11.962, 10445.998, 480.281, 52856.589 25/08/23,01:15:12,04,07,1, 11.9,1,1, 11.962, 10445.963, 480.312, 52856.551 25/08/23,01:15:12,05,07,1, 11.9,1,1, 11.962, 10446.001, 480.339, 52856.564 25/08/23,01:15:12,06,07,1, 11.9,1,1, 11.962, 10446.012, 480.354, 52856.545 25/08/23,01:15:12,07,07,1, 11.9,1,1, 11.962, 10445.996, 480.358, 52856.626 25/08/23,01:15:12,08,07,1, 11.9,1,1, 11.962, 10446.022, 480.391, 52856.654 25/08/23,01:15:12,09,07,1, 11.9,1,1, 11.962, 10446.028, 480.410, 52856.655 25/08/23,01:15:12,10,07,1, 11.9,1,1, 11.962, 10446.001, 480.427, 52856.701 25/08/23,01:15:12,11,07,1, 11.9,1,1, 11.962, 10446.030, 480.471, 52856.657 25/08/23,01:15:12,12,07,1, 11.9,1,1, 11.962, 10445.999, 480.486, 52856.674 25/08/23,01:15:12,13,07,1, 11.9,1,1, 11.962, 10446.025, 480.508, 52856.751 25/08/23,01:15:12,14,07,1, 11.9,1,1, 11.962, 10446.029, 480.535, 52856.765 25/08/23,01:15:12,15,07,1, 11.9,1,1, 11.962, 10446.030, 480.550, 52856.746 25/08/23,01:15:12,16,07,1, 11.9,1,1, 11.962, 10446.046, 480.567, 52856.745 25/08/23,01:15:12,17,07,1, 11.9,1,1, 11.962, 10446.073, 480.588, 52856.800 25/08/23,01:15:12,18,07,1, 11.9,1,1, 11.962, 10446.064, 480.597, 52856.787 25/08/23,01:15:12,19,07,1, 11.9,1,1, 11.962, 10446.065, 480.606, 52856.810 25/08/23,01:15:13,00,07,1, 11.9,1,1, 11.965, 10446.059, 480.606, 52856.810 25/08/23,01:15:13,01,07,1, 11.9,1,1, 11.965, 10446.094, 480.644, 52856.840 25/08/23,01:15:13,02,07,1, 11.9,1,1, 11.965, 10446.097, 480.650, 52856.819 25/08/23,01:15:13,03,07,1, 11.9,1,1, 11.965, 10446.098, 480.682, 52856.836 25/08/23,01:15:13,04,07,1, 11.9,1,1, 11.965, 10446.106, 480.690, 52856.904 25/08/23,01:15:13,05,07,1, 11.9,1,1, 11.965, 10446.082, 480.659, 52856.840 25/08/23,01:15:13,06,07,1, 11.9,1,1, 11.965, 10446.109, 480.682, 52856.873 25/08/23,01:15:13,07,07,1, 11.9,1,1, 11.965, 10446.128, 480.707, 52856.856 25/08/23,01:15:13,08,07,1, 11.9,1,1, 11.965, 10446.118, 480.703, 52856.903 25/08/23,01:15:13,09,07,1, 11.9,1,1, 11.965, 10446.101, 480.688, 52856.835 25/08/23,01:15:13,10,07,1, 11.9,1,1, 11.965, 10446.119, 480.740, 52856.948 25/08/23,01:15:13,11,07,1, 11.9,1,1, 11.965, 10446.120, 480.709, 52856.872 25/08/23,01:15:13,12,07,1, 11.9,1,1, 11.965, 10446.121, 480.723, 52856.908 25/08/23,01:15:13,13,07,1, 11.9,1,1, 11.965, 10446.115, 480.717, 52856.919 25/08/23,01:15:13,14,07,1, 11.9,1,1, 11.965, 10446.157, 480.750, 52856.913 25/08/23,01:15:13,15,07,1, 11.9,1,1, 11.965, 10446.168, 480.712, 52856.927 25/08/23,01:15:13,16,07,1, 11.9,1,1, 11.965, 10446.152, 480.774, 52856.920 25/08/23,01:15:13,17,07,1, 11.9,1,1, 11.965, 10446.162, 480.752, 52856.940 25/08/23,01:15:13,18,07,1, 11.9,1,1, 11.965, 10446.166, 480.731, 52856.965 25/08/23,01:15:13,19,07,1, 11.9,1,1, 11.965, 10446.161, 480.751, 52856.905 25/08/23,01:15:14,00,07,1, 11.9,1,1, 11.962, 10446.159, 480.751, 52856.905 25/08/23,01:15:14,01,07,1, 11.9,1,1, 11.962, 10446.175, 480.769, 52856.994 25/08/23,01:15:14,02,07,1, 11.9,1,1, 11.962, 10446.192, 480.739, 52856.956 25/08/23,01:15:14,03,07,1, 11.9,1,1, 11.962, 10446.161, 480.751, 52856.977 25/08/23,01:15:14,04,07,1, 11.9,1,1, 11.962, 10446.166, 480.761, 52856.931 25/08/23,01:15:14,05,07,1, 11.9,1,1, 11.962, 10446.189, 480.748, 52856.880 25/08/23,01:15:14,06,07,1, 11.9,1,1, 11.962, 10446.169, 480.722, 52856.942 25/08/23,01:15:14,07,07,1, 11.9,1,1, 11.962, 10446.168, 480.723, 52856.928 25/08/23,01:15:14,08,07,1, 11.9,1,1, 11.962, 10446.180, 480.741, 52856.959 25/08/23,01:15:14,09,07,1, 11.9,1,1, 11.962, 10446.156, 480.716, 52856.902 25/08/23,01:15:14,10,07,1, 11.9,1,1, 11.962, 10446.194, 480.718, 52856.882 25/08/23,01:15:14,11,07,1, 11.9,1,1, 11.962, 10446.192, 480.707, 52856.889 25/08/23,01:15:14,12,07,1, 11.9,1,1, 11.962, 10446.182, 480.682, 52856.961 25/08/23,01:15:14,13,07,1, 11.9,1,1, 11.962, 10446.192, 480.687, 52856.866 25/08/23,01:15:14,14,07,1, 11.9,1,1, 11.962, 10446.201, 480.701, 52856.887 25/08/23,01:15:14,15,07,1, 11.9,1,1, 11.962, 10446.186, 480.703, 52856.898 25/08/23,01:15:14,16,07,1, 11.9,1,1, 11.962, 10446.195, 480.687, 52856.922 25/08/23,01:15:14,17,07,1, 11.9,1,1, 11.962, 10446.205, 480.699, 52856.921 25/08/23,01:15:14,18,07,1, 11.9,1,1, 11.962, 10446.185, 480.689, 52856.863 25/08/23,01:15:14,19,07,1, 11.9,1,1, 11.962, 10446.201, 480.692, 52856.900 25/08/23,01:15:15,00,07,1, 12.0,1,1, 11.962, 10446.200, 480.692, 52856.900 25/08/23,01:15:15,01,07,1, 12.0,1,1, 11.962, 10446.199, 480.675, 52856.899 25/08/23,01:15:15,02,07,1, 12.0,1,1, 11.962, 10446.222, 480.704, 52856.904 25/08/23,01:15:15,03,07,1, 12.0,1,1, 11.962, 10446.210, 480.665, 52856.918 25/08/23,01:15:15,04,07,1, 12.0,1,1, 11.962, 10446.198, 480.680, 52856.886 25/08/23,01:15:15,05,07,1, 12.0,1,1, 11.962, 10446.223, 480.705, 52856.860 25/08/23,01:15:15,06,07,1, 12.0,1,1, 11.962, 10446.214, 480.697, 52856.928 25/08/23,01:15:15,07,07,1, 12.0,1,1, 11.962, 10446.228, 480.707, 52856.849 25/08/23,01:15:15,08,07,1, 12.0,1,1, 11.962, 10446.237, 480.697, 52856.886 25/08/23,01:15:15,09,07,1, 12.0,1,1, 11.962, 10446.240, 480.694, 52856.855 25/08/23,01:15:15,10,07,1, 12.0,1,1, 11.962, 10446.239, 480.690, 52856.912 25/08/23,01:15:15,11,07,1, 12.0,1,1, 11.962, 10446.208, 480.685, 52856.845 25/08/23,01:15:15,12,07,1, 12.0,1,1, 11.962, 10446.220, 480.707, 52856.868 25/08/23,01:15:15,13,07,1, 12.0,1,1, 11.962, 10446.221, 480.704, 52856.829 25/08/23,01:15:15,14,07,1, 12.0,1,1, 11.962, 10446.241, 480.707, 52856.900 25/08/23,01:15:15,15,07,1, 12.0,1,1, 11.962, 10446.241, 480.714, 52856.956 25/08/23,01:15:15,16,07,1, 12.0,1,1, 11.962, 10446.294, 480.691, 52856.898 25/08/23,01:15:15,17,07,1, 12.0,1,1, 11.962, 10446.281, 480.697, 52856.861 25/08/23,01:15:15,18,07,1, 12.0,1,1, 11.962, 10446.270, 480.677, 52856.795 25/08/23,01:15:15,19,07,1, 12.0,1,1, 11.962, 10446.305, 480.711, 52856.842 25/08/23,01:15:16,00,08,1, 12.0,1,1, 11.958, 10446.301, 480.711, 52856.842 25/08/23,01:15:16,01,08,1, 12.0,1,1, 11.958, 10446.305, 480.679, 52856.815 25/08/23,01:15:16,02,08,1, 12.0,1,1, 11.958, 10446.315, 480.689, 52856.908 25/08/23,01:15:16,03,08,1, 12.0,1,1, 11.958, 10446.315, 480.682, 52856.923 25/08/23,01:15:16,04,08,1, 12.0,1,1, 11.958, 10446.333, 480.652, 52856.845 25/08/23,01:15:16,05,08,1, 12.0,1,1, 11.958, 10446.342, 480.647, 52856.822 25/08/23,01:15:16,06,08,1, 12.0,1,1, 11.958, 10446.355, 480.645, 52856.831 25/08/23,01:15:16,07,08,1, 12.0,1,1, 11.958, 10446.355, 480.657, 52856.872 25/08/23,01:15:16,08,08,1, 12.0,1,1, 11.958, 10446.374, 480.622, 52856.827 25/08/23,01:15:16,09,08,1, 12.0,1,1, 11.958, 10446.380, 480.632, 52856.832 25/08/23,01:15:16,10,08,1, 12.0,1,1, 11.958, 10446.388, 480.606, 52856.750 25/08/23,01:15:16,11,08,1, 12.0,1,1, 11.958, 10446.396, 480.588, 52856.808 25/08/23,01:15:16,12,08,1, 12.0,1,1, 11.958, 10446.408, 480.584, 52856.809 25/08/23,01:15:16,13,08,1, 12.0,1,1, 11.958, 10446.424, 480.582, 52856.774 25/08/23,01:15:16,14,08,1, 12.0,1,1, 11.958, 10446.414, 480.565, 52856.798 25/08/23,01:15:16,15,08,1, 12.0,1,1, 11.958, 10446.422, 480.567, 52856.867 25/08/23,01:15:16,16,08,1, 12.0,1,1, 11.958, 10446.461, 480.550, 52856.726 25/08/23,01:15:16,17,08,1, 12.0,1,1, 11.958, 10446.454, 480.562, 52856.766 25/08/23,01:15:16,18,08,1, 12.0,1,1, 11.958, 10446.471, 480.515, 52856.717 25/08/23,01:15:16,19,08,1, 12.0,1,1, 11.958, 10446.446, 480.501, 52856.760 25/08/23,01:15:17,00,07,1, 11.9,1,1, 11.966, 10446.442, 480.501, 52856.760 25/08/23,01:15:17,01,07,1, 11.9,1,1, 11.966, 10446.475, 480.483, 52856.747 25/08/23,01:15:17,02,07,1, 11.9,1,1, 11.966, 10446.505, 480.464, 52856.767 25/08/23,01:15:17,03,07,1, 11.9,1,1, 11.966, 10446.534, 480.484, 52856.804 25/08/23,01:15:17,04,07,1, 11.9,1,1, 11.966, 10446.514, 480.482, 52856.763 25/08/23,01:15:17,05,07,1, 11.9,1,1, 11.966, 10446.530, 480.461, 52856.706 25/08/23,01:15:17,06,07,1, 11.9,1,1, 11.966, 10446.514, 480.437, 52856.754 25/08/23,01:15:17,07,07,1, 11.9,1,1, 11.966, 10446.528, 480.443, 52856.776 25/08/23,01:15:17,08,07,1, 11.9,1,1, 11.966, 10446.569, 480.453, 52856.829 25/08/23,01:15:17,09,07,1, 11.9,1,1, 11.966, 10446.569, 480.414, 52856.768 25/08/23,01:15:17,10,07,1, 11.9,1,1, 11.966, 10446.586, 480.431, 52856.748 25/08/23,01:15:17,11,07,1, 11.9,1,1, 11.966, 10446.595, 480.435, 52856.710 25/08/23,01:15:17,12,07,1, 11.9,1,1, 11.966, 10446.608, 480.409, 52856.725 25/08/23,01:15:17,13,07,1, 11.9,1,1, 11.966, 10446.610, 480.422, 52856.770 25/08/23,01:15:17,14,07,1, 11.9,1,1, 11.966, 10446.639, 480.420, 52856.807 25/08/23,01:15:17,15,07,1, 11.9,1,1, 11.966, 10446.640, 480.398, 52856.826 25/08/23,01:15:17,16,07,1, 11.9,1,1, 11.966, 10446.630, 480.411, 52856.816 25/08/23,01:15:17,17,07,1, 11.9,1,1, 11.966, 10446.658, 480.423, 52856.770 25/08/23,01:15:17,18,07,1, 11.9,1,1, 11.966, 10446.669, 480.415, 52856.803 25/08/23,01:15:17,19,07,1, 11.9,1,1, 11.966, 10446.666, 480.423, 52856.856 25/08/23,01:15:18,00,08,1, 12.0,1,1, 11.962, 10446.659, 480.423, 52856.856 25/08/23,01:15:18,01,08,1, 12.0,1,1, 11.962, 10446.689, 480.401, 52856.743 25/08/23,01:15:18,02,08,1, 12.0,1,1, 11.962, 10446.712, 480.381, 52856.775 25/08/23,01:15:18,03,08,1, 12.0,1,1, 11.962, 10446.704, 480.408, 52856.738 25/08/23,01:15:18,04,08,1, 12.0,1,1, 11.962, 10446.714, 480.405, 52856.791 25/08/23,01:15:18,05,08,1, 12.0,1,1, 11.962, 10446.744, 480.384, 52856.747 25/08/23,01:15:18,06,08,1, 12.0,1,1, 11.962, 10446.737, 480.398, 52856.798 25/08/23,01:15:18,07,08,1, 12.0,1,1, 11.962, 10446.738, 480.377, 52856.836 25/08/23,01:15:18,08,08,1, 12.0,1,1, 11.962, 10446.765, 480.366, 52856.802 25/08/23,01:15:18,09,08,1, 12.0,1,1, 11.962, 10446.781, 480.380, 52856.837 25/08/23,01:15:18,10,08,1, 12.0,1,1, 11.962, 10446.806, 480.363, 52856.837 25/08/23,01:15:18,11,08,1, 12.0,1,1, 11.962, 10446.821, 480.380, 52856.787 25/08/23,01:15:18,12,08,1, 12.0,1,1, 11.962, 10446.825, 480.374, 52856.811 25/08/23,01:15:18,13,08,1, 12.0,1,1, 11.962, 10446.848, 480.393, 52856.822 25/08/23,01:15:18,14,08,1, 12.0,1,1, 11.962, 10446.841, 480.392, 52856.830 25/08/23,01:15:18,15,08,1, 12.0,1,1, 11.962, 10446.857, 480.401, 52857.003 25/08/23,01:15:18,16,08,1, 12.0,1,1, 11.962, 10446.857, 480.356, 52856.817 25/08/23,01:15:18,17,08,1, 12.0,1,1, 11.962, 10446.888, 480.367, 52856.866 25/08/23,01:15:18,18,08,1, 12.0,1,1, 11.962, 10446.885, 480.354, 52856.819 25/08/23,01:15:18,19,08,1, 12.0,1,1, 11.962, 10446.934, 480.348, 52856.815 25/08/23,01:15:19,00,07,1, 11.9,1,1, 11.963, 10446.926, 480.348, 52856.815 25/08/23,01:15:19,01,07,1, 11.9,1,1, 11.963, 10446.964, 480.340, 52856.847 25/08/23,01:15:19,02,07,1, 11.9,1,1, 11.963, 10446.982, 480.342, 52856.807 25/08/23,01:15:19,03,07,1, 11.9,1,1, 11.963, 10446.988, 480.334, 52856.882 25/08/23,01:15:19,04,07,1, 11.9,1,1, 11.963, 10447.011, 480.320, 52856.927 25/08/23,01:15:19,05,07,1, 11.9,1,1, 11.963, 10447.015, 480.315, 52856.842 25/08/23,01:15:19,06,07,1, 11.9,1,1, 11.963, 10447.048, 480.322, 52856.792 25/08/23,01:15:19,07,07,1, 11.9,1,1, 11.963, 10447.062, 480.291, 52856.866 25/08/23,01:15:19,08,07,1, 11.9,1,1, 11.963, 10447.081, 480.279, 52856.845 25/08/23,01:15:19,09,07,1, 11.9,1,1, 11.963, 10447.106, 480.290, 52856.841 25/08/23,01:15:19,10,07,1, 11.9,1,1, 11.963, 10447.123, 480.279, 52856.833 25/08/23,01:15:19,11,07,1, 11.9,1,1, 11.963, 10447.147, 480.268, 52856.865 25/08/23,01:15:19,12,07,1, 11.9,1,1, 11.963, 10447.155, 480.258, 52856.854 25/08/23,01:15:19,13,07,1, 11.9,1,1, 11.963, 10447.178, 480.261, 52856.816 25/08/23,01:15:19,14,07,1, 11.9,1,1, 11.963, 10447.192, 480.262, 52856.882 25/08/23,01:15:19,15,07,1, 11.9,1,1, 11.963, 10447.228, 480.241, 52856.915 25/08/23,01:15:19,16,07,1, 11.9,1,1, 11.963, 10447.231, 480.223, 52856.867 25/08/23,01:15:19,17,07,1, 11.9,1,1, 11.963, 10447.270, 480.238, 52856.866 25/08/23,01:15:19,18,07,1, 11.9,1,1, 11.963, 10447.291, 480.226, 52856.849 25/08/23,01:15:19,19,07,1, 11.9,1,1, 11.963, 10447.310, 480.258, 52856.918 25/08/23,01:15:20,00,07,1, 12.0,1,1, 11.961, 10447.302, 480.258, 52856.918 25/08/23,01:15:20,01,07,1, 12.0,1,1, 11.961, 10447.362, 480.218, 52856.878 25/08/23,01:15:20,02,07,1, 12.0,1,1, 11.961, 10447.365, 480.221, 52856.922 25/08/23,01:15:20,03,07,1, 12.0,1,1, 11.961, 10447.413, 480.180, 52856.861 25/08/23,01:15:20,04,07,1, 12.0,1,1, 11.961, 10447.440, 480.155, 52856.823 25/08/23,01:15:20,05,07,1, 12.0,1,1, 11.961, 10447.442, 480.167, 52856.845 25/08/23,01:15:20,06,07,1, 12.0,1,1, 11.961, 10447.483, 480.169, 52856.849 25/08/23,01:15:20,07,07,1, 12.0,1,1, 11.961, 10447.501, 480.141, 52856.863 25/08/23,01:15:20,08,07,1, 12.0,1,1, 11.961, 10447.503, 480.111, 52856.822 25/08/23,01:15:20,09,07,1, 12.0,1,1, 11.961, 10447.549, 480.118, 52856.827 25/08/23,01:15:20,10,07,1, 12.0,1,1, 11.961, 10447.575, 480.076, 52856.800 25/08/23,01:15:20,11,07,1, 12.0,1,1, 11.961, 10447.587, 480.080, 52856.845 25/08/23,01:15:20,12,07,1, 12.0,1,1, 11.961, 10447.596, 480.063, 52856.793 25/08/23,01:15:20,13,07,1, 12.0,1,1, 11.961, 10447.645, 480.043, 52856.772 25/08/23,01:15:20,14,07,1, 12.0,1,1, 11.961, 10447.648, 480.018, 52856.754 25/08/23,01:15:20,15,07,1, 12.0,1,1, 11.961, 10447.666, 479.990, 52856.836 25/08/23,01:15:20,16,07,1, 12.0,1,1, 11.961, 10447.710, 479.983, 52856.806 25/08/23,01:15:20,17,07,1, 12.0,1,1, 11.961, 10447.739, 479.959, 52856.782 25/08/23,01:15:20,18,07,1, 12.0,1,1, 11.961, 10447.742, 479.919, 52856.792 25/08/23,01:15:20,19,07,1, 12.0,1,1, 11.961, 10447.776, 479.930, 52856.763 25/08/23,01:15:21,00,06,1, 12.0,1,1, 11.964, 10447.769, 479.930, 52856.763 25/08/23,01:15:21,01,06,1, 12.0,1,1, 11.964, 10447.830, 479.857, 52856.743 25/08/23,01:15:21,02,06,1, 12.0,1,1, 11.964, 10447.870, 479.829, 52856.703 25/08/23,01:15:21,03,06,1, 12.0,1,1, 11.964, 10447.898, 479.784, 52856.717 25/08/23,01:15:21,04,06,1, 12.0,1,1, 11.964, 10447.896, 479.771, 52856.775 25/08/23,01:15:21,05,06,1, 12.0,1,1, 11.964, 10447.930, 479.753, 52856.734 25/08/23,01:15:21,06,06,1, 12.0,1,1, 11.964, 10447.939, 479.722, 52856.705 25/08/23,01:15:21,07,06,1, 12.0,1,1, 11.964, 10447.943, 479.692, 52856.695 25/08/23,01:15:21,08,06,1, 12.0,1,1, 11.964, 10447.981, 479.681, 52856.673 25/08/23,01:15:21,09,06,1, 12.0,1,1, 11.964, 10448.012, 479.641, 52856.683 25/08/23,01:15:21,10,06,1, 12.0,1,1, 11.964, 10447.977, 479.625, 52856.733 25/08/23,01:15:21,11,06,1, 12.0,1,1, 11.964, 10448.039, 479.602, 52856.585 25/08/23,01:15:21,12,06,1, 12.0,1,1, 11.964, 10448.033, 479.547, 52856.631 25/08/23,01:15:21,13,06,1, 12.0,1,1, 11.964, 10448.058, 479.524, 52856.662 25/08/23,01:15:21,14,06,1, 12.0,1,1, 11.964, 10448.075, 479.500, 52856.629 25/08/23,01:15:21,15,06,1, 12.0,1,1, 11.964, 10448.112, 479.486, 52856.634 25/08/23,01:15:21,16,06,1, 12.0,1,1, 11.964, 10448.121, 479.472, 52856.659 25/08/23,01:15:21,17,06,1, 12.0,1,1, 11.964, 10448.139, 479.430, 52856.598 25/08/23,01:15:21,18,06,1, 12.0,1,1, 11.964, 10448.134, 479.403, 52856.579 25/08/23,01:15:21,19,06,1, 12.0,1,1, 11.964, 10448.154, 479.385, 52856.557 25/08/23,01:15:22,00,06,1, 12.0,1,1, 11.968, 10448.153, 479.385, 52856.557 25/08/23,01:15:22,01,06,1, 12.0,1,1, 11.968, 10448.192, 479.326, 52856.558 25/08/23,01:15:22,02,06,1, 12.0,1,1, 11.968, 10448.214, 479.309, 52856.548 25/08/23,01:15:22,03,06,1, 12.0,1,1, 11.968, 10448.229, 479.296, 52856.572 25/08/23,01:15:22,04,06,1, 12.0,1,1, 11.968, 10448.273, 479.240, 52856.497 25/08/23,01:15:22,05,06,1, 12.0,1,1, 11.968, 10448.255, 479.227, 52856.459 25/08/23,01:15:22,06,06,1, 12.0,1,1, 11.968, 10448.270, 479.202, 52856.524 25/08/23,01:15:22,07,06,1, 12.0,1,1, 11.968, 10448.302, 479.167, 52856.495 25/08/23,01:15:22,08,06,1, 12.0,1,1, 11.968, 10448.314, 479.139, 52856.497 25/08/23,01:15:22,09,06,1, 12.0,1,1, 11.968, 10448.311, 479.109, 52856.428 25/08/23,01:15:22,10,06,1, 12.0,1,1, 11.968, 10448.340, 479.073, 52856.532 25/08/23,01:15:22,11,06,1, 12.0,1,1, 11.968, 10448.338, 479.053, 52856.501 25/08/23,01:15:22,12,06,1, 12.0,1,1, 11.968, 10448.348, 479.032, 52856.416 25/08/23,01:15:22,13,06,1, 12.0,1,1, 11.968, 10448.363, 478.973, 52856.479 25/08/23,01:15:22,14,06,1, 12.0,1,1, 11.968, 10448.368, 478.952, 52856.408 25/08/23,01:15:22,15,06,1, 12.0,1,1, 11.968, 10448.400, 478.896, 52856.428 25/08/23,01:15:22,16,06,1, 12.0,1,1, 11.968, 10448.420, 478.878, 52856.395 25/08/23,01:15:22,17,06,1, 12.0,1,1, 11.968, 10448.436, 478.870, 52856.370 25/08/23,01:15:22,18,06,1, 12.0,1,1, 11.968, 10448.454, 478.811, 52856.379 25/08/23,01:15:22,19,06,1, 12.0,1,1, 11.968, 10448.460, 478.785, 52856.342 25/08/23,01:15:23,00,07,1, 11.9,1,1, 11.962, 10448.453, 478.785, 52856.342 25/08/23,01:15:23,01,07,1, 11.9,1,1, 11.962, 10448.484, 478.733, 52856.331 25/08/23,01:15:23,02,07,1, 11.9,1,1, 11.962, 10448.463, 478.673, 52855.969 25/08/23,01:15:23,03,07,1, 11.9,1,1, 11.962, 10448.458, 478.677, 52856.415 25/08/23,01:15:23,04,07,1, 11.9,1,1, 11.962, 10448.504, 478.647, 52856.340 25/08/23,01:15:23,05,07,1, 11.9,1,1, 11.962, 10448.520, 478.605, 52856.325 25/08/23,01:15:23,06,07,1, 11.9,1,1, 11.962, 10448.534, 478.596, 52856.303 25/08/23,01:15:23,07,07,1, 11.9,1,1, 11.962, 10448.546, 478.530, 52856.218 25/08/23,01:15:23,08,07,1, 11.9,1,1, 11.962, 10448.548, 478.521, 52856.295 25/08/23,01:15:23,09,07,1, 11.9,1,1, 11.962, 10448.556, 478.445, 52856.152 25/08/23,01:15:23,10,07,1, 11.9,1,1, 11.962, 10448.559, 478.441, 52856.218 25/08/23,01:15:23,11,07,1, 11.9,1,1, 11.962, 10448.587, 478.387, 52856.261 25/08/23,01:15:23,12,07,1, 11.9,1,1, 11.962, 10448.610, 478.349, 52856.165 25/08/23,01:15:23,13,07,1, 11.9,1,1, 11.962, 10448.592, 478.337, 52856.168 25/08/23,01:15:23,14,07,1, 11.9,1,1, 11.962, 10448.600, 478.312, 52856.075 25/08/23,01:15:23,15,07,1, 11.9,1,1, 11.962, 10448.579, 478.279, 52856.192 25/08/23,01:15:23,16,07,1, 11.9,1,1, 11.962, 10448.605, 478.269, 52856.187 25/08/23,01:15:23,17,07,1, 11.9,1,1, 11.962, 10448.611, 478.229, 52856.154 25/08/23,01:15:23,18,07,1, 11.9,1,1, 11.962, 10448.585, 478.190, 52856.195 25/08/23,01:15:23,19,07,1, 11.9,1,1, 11.962, 10448.612, 478.160, 52856.139 25/08/23,01:15:24,00,07,1, 11.9,1,1, 11.964, 10448.604, 478.160, 52856.139 25/08/23,01:15:24,01,07,1, 11.9,1,1, 11.964, 10448.611, 478.111, 52856.059 25/08/23,01:15:24,02,07,1, 11.9,1,1, 11.964, 10448.627, 478.069, 52856.130 25/08/23,01:15:24,03,07,1, 11.9,1,1, 11.964, 10448.621, 478.045, 52856.109 25/08/23,01:15:24,04,07,1, 11.9,1,1, 11.964, 10448.640, 478.001, 52856.068 25/08/23,01:15:24,05,07,1, 11.9,1,1, 11.964, 10448.615, 477.979, 52856.091 25/08/23,01:15:24,06,07,1, 11.9,1,1, 11.964, 10448.612, 477.961, 52856.042 25/08/23,01:15:24,07,07,1, 11.9,1,1, 11.964, 10448.616, 477.942, 52856.063 25/08/23,01:15:24,08,07,1, 11.9,1,1, 11.964, 10448.603, 477.913, 52856.073 25/08/23,01:15:24,09,07,1, 11.9,1,1, 11.964, 10448.610, 477.897, 52855.990 25/08/23,01:15:24,10,07,1, 11.9,1,1, 11.964, 10448.578, 477.885, 52856.029 25/08/23,01:15:24,11,07,1, 11.9,1,1, 11.964, 10448.600, 477.861, 52856.041 25/08/23,01:15:24,12,07,1, 11.9,1,1, 11.964, 10448.581, 477.852, 52856.016 25/08/23,01:15:24,13,07,1, 11.9,1,1, 11.964, 10448.561, 477.814, 52856.030 25/08/23,01:15:24,14,07,1, 11.9,1,1, 11.964, 10448.557, 477.806, 52856.007 25/08/23,01:15:24,15,07,1, 11.9,1,1, 11.964, 10448.558, 477.804, 52855.976 25/08/23,01:15:24,16,07,1, 11.9,1,1, 11.964, 10448.548, 477.779, 52856.060 25/08/23,01:15:24,17,07,1, 11.9,1,1, 11.964, 10448.549, 477.772, 52856.019 25/08/23,01:15:24,18,07,1, 11.9,1,1, 11.964, 10448.533, 477.772, 52856.034 25/08/23,01:15:24,19,07,1, 11.9,1,1, 11.964, 10448.518, 477.753, 52856.053 25/08/23,01:15:25,00,07,1, 11.9,1,1, 11.961, 10448.512, 477.753, 52856.053 25/08/23,01:15:25,01,07,1, 11.9,1,1, 11.961, 10448.516, 477.740, 52856.059 25/08/23,01:15:25,02,07,1, 11.9,1,1, 11.961, 10448.519, 477.723, 52856.066 25/08/23,01:15:25,03,07,1, 11.9,1,1, 11.961, 10448.503, 477.725, 52856.040 25/08/23,01:15:25,04,07,1, 11.9,1,1, 11.961, 10448.484, 477.728, 52856.031 25/08/23,01:15:25,05,07,1, 11.9,1,1, 11.961, 10448.491, 477.712, 52856.072 25/08/23,01:15:25,06,07,1, 11.9,1,1, 11.961, 10448.478, 477.707, 52856.080 25/08/23,01:15:25,07,07,1, 11.9,1,1, 11.961, 10448.481, 477.708, 52856.030 25/08/23,01:15:25,08,07,1, 11.9,1,1, 11.961, 10448.476, 477.740, 52856.142 25/08/23,01:15:25,09,07,1, 11.9,1,1, 11.961, 10448.437, 477.735, 52856.077 25/08/23,01:15:25,10,07,1, 11.9,1,1, 11.961, 10448.463, 477.715, 52856.047 25/08/23,01:15:25,11,07,1, 11.9,1,1, 11.961, 10448.454, 477.726, 52856.116 25/08/23,01:15:25,12,07,1, 11.9,1,1, 11.961, 10448.437, 477.744, 52856.153 25/08/23,01:15:25,13,07,1, 11.9,1,1, 11.961, 10448.408, 477.706, 52856.101 25/08/23,01:15:25,14,07,1, 11.9,1,1, 11.961, 10448.420, 477.733, 52856.140 25/08/23,01:15:25,15,07,1, 11.9,1,1, 11.961, 10448.430, 477.728, 52856.106 25/08/23,01:15:25,16,07,1, 11.9,1,1, 11.961, 10448.402, 477.731, 52856.201 25/08/23,01:15:25,17,07,1, 11.9,1,1, 11.961, 10448.415, 477.757, 52856.269 25/08/23,01:15:25,18,07,1, 11.9,1,1, 11.961, 10448.435, 477.728, 52856.162 25/08/23,01:15:25,19,07,1, 11.9,1,1, 11.961, 10448.438, 477.740, 52856.097 25/08/23,01:15:26,00,07,1, 11.9,1,1, 11.963, 10448.437, 477.740, 52856.097 25/08/23,01:15:26,01,07,1, 11.9,1,1, 11.963, 10448.440, 477.749, 52856.149 25/08/23,01:15:26,02,07,1, 11.9,1,1, 11.963, 10448.406, 477.753, 52856.165 25/08/23,01:15:26,03,07,1, 11.9,1,1, 11.963, 10448.437, 477.750, 52856.250 25/08/23,01:15:26,04,07,1, 11.9,1,1, 11.963, 10448.442, 477.762, 52856.229 25/08/23,01:15:26,05,07,1, 11.9,1,1, 11.963, 10448.418, 477.741, 52856.202 25/08/23,01:15:26,06,07,1, 11.9,1,1, 11.963, 10448.414, 477.765, 52856.263 25/08/23,01:15:26,07,07,1, 11.9,1,1, 11.963, 10448.433, 477.728, 52856.122 25/08/23,01:15:26,08,07,1, 11.9,1,1, 11.963, 10448.419, 477.747, 52856.184 25/08/23,01:15:26,09,07,1, 11.9,1,1, 11.963, 10448.396, 477.747, 52856.210 25/08/23,01:15:26,10,07,1, 11.9,1,1, 11.963, 10448.428, 477.745, 52856.200 25/08/23,01:15:26,11,07,1, 11.9,1,1, 11.963, 10448.427, 477.742, 52856.203 25/08/23,01:15:26,12,07,1, 11.9,1,1, 11.963, 10448.425, 477.744, 52856.220 25/08/23,01:15:26,13,07,1, 11.9,1,1, 11.963, 10448.420, 477.727, 52856.182 25/08/23,01:15:26,14,07,1, 11.9,1,1, 11.963, 10448.453, 477.752, 52856.214 25/08/23,01:15:26,15,07,1, 11.9,1,1, 11.963, 10448.439, 477.720, 52856.167 25/08/23,01:15:26,16,07,1, 11.9,1,1, 11.963, 10448.445, 477.727, 52856.226 25/08/23,01:15:26,17,07,1, 11.9,1,1, 11.963, 10448.480, 477.703, 52856.202 25/08/23,01:15:26,18,07,1, 11.9,1,1, 11.963, 10448.460, 477.723, 52856.206 25/08/23,01:15:26,19,07,1, 11.9,1,1, 11.963, 10448.486, 477.697, 52856.184 25/08/23,01:15:27,00,07,1, 12.0,1,1, 11.961, 10448.478, 477.697, 52856.184 25/08/23,01:15:27,01,07,1, 12.0,1,1, 11.961, 10448.470, 477.681, 52856.137 25/08/23,01:15:27,02,07,1, 12.0,1,1, 11.961, 10448.512, 477.690, 52856.240 25/08/23,01:15:27,03,07,1, 12.0,1,1, 11.961, 10448.516, 477.692, 52856.086 25/08/23,01:15:27,04,07,1, 12.0,1,1, 11.961, 10448.481, 477.676, 52856.221 25/08/23,01:15:27,05,07,1, 12.0,1,1, 11.961, 10448.506, 477.652, 52856.187 25/08/23,01:15:27,06,07,1, 12.0,1,1, 11.961, 10448.540, 477.636, 52856.138 25/08/23,01:15:27,07,07,1, 12.0,1,1, 11.961, 10448.506, 477.649, 52856.191 25/08/23,01:15:27,08,07,1, 12.0,1,1, 11.961, 10448.526, 477.647, 52856.085 25/08/23,01:15:27,09,07,1, 12.0,1,1, 11.961, 10448.533, 477.634, 52856.136 25/08/23,01:15:27,10,07,1, 12.0,1,1, 11.961, 10448.557, 477.609, 52856.065 25/08/23,01:15:27,11,07,1, 12.0,1,1, 11.961, 10448.546, 477.613, 52856.129 25/08/23,01:15:27,12,07,1, 12.0,1,1, 11.961, 10448.548, 477.599, 52856.139 25/08/23,01:15:27,13,07,1, 12.0,1,1, 11.961, 10448.577, 477.601, 52856.099 25/08/23,01:15:27,14,07,1, 12.0,1,1, 11.961, 10448.588, 477.592, 52856.120 25/08/23,01:15:27,15,07,1, 12.0,1,1, 11.961, 10448.595, 477.577, 52856.110 25/08/23,01:15:27,16,07,1, 12.0,1,1, 11.961, 10448.598, 477.595, 52856.129 25/08/23,01:15:27,17,07,1, 12.0,1,1, 11.961, 10448.613, 477.569, 52856.127 25/08/23,01:15:27,18,07,1, 12.0,1,1, 11.961, 10448.629, 477.555, 52856.112 25/08/23,01:15:27,19,07,1, 12.0,1,1, 11.961, 10448.644, 477.572, 52856.114 25/08/23,01:15:28,00,07,1, 11.9,1,1, 11.959, 10448.637, 477.572, 52856.114 25/08/23,01:15:28,01,07,1, 11.9,1,1, 11.959, 10448.654, 477.556, 52856.149 25/08/23,01:15:28,02,07,1, 11.9,1,1, 11.959, 10448.646, 477.562, 52856.187 25/08/23,01:15:28,03,07,1, 11.9,1,1, 11.959, 10448.643, 477.585, 52856.182 25/08/23,01:15:28,04,07,1, 11.9,1,1, 11.959, 10448.659, 477.556, 52856.135 25/08/23,01:15:28,05,07,1, 11.9,1,1, 11.959, 10448.665, 477.553, 52856.175 25/08/23,01:15:28,06,07,1, 11.9,1,1, 11.959, 10448.677, 477.554, 52856.166 25/08/23,01:15:28,07,07,1, 11.9,1,1, 11.959, 10448.666, 477.549, 52856.169 25/08/23,01:15:28,08,07,1, 11.9,1,1, 11.959, 10448.700, 477.571, 52856.163 25/08/23,01:15:28,09,07,1, 11.9,1,1, 11.959, 10448.730, 477.569, 52856.161 25/08/23,01:15:28,10,07,1, 11.9,1,1, 11.959, 10448.700, 477.556, 52856.124 25/08/23,01:15:28,11,07,1, 11.9,1,1, 11.959, 10448.723, 477.559, 52856.188 25/08/23,01:15:28,12,07,1, 11.9,1,1, 11.959, 10448.723, 477.545, 52856.123 25/08/23,01:15:28,13,07,1, 11.9,1,1, 11.959, 10448.725, 477.547, 52856.106 25/08/23,01:15:28,14,07,1, 11.9,1,1, 11.959, 10448.745, 477.571, 52856.202 25/08/23,01:15:28,15,07,1, 11.9,1,1, 11.959, 10448.758, 477.553, 52856.141 25/08/23,01:15:28,16,07,1, 11.9,1,1, 11.959, 10448.742, 477.573, 52856.205 25/08/23,01:15:28,17,07,1, 11.9,1,1, 11.959, 10448.752, 477.556, 52856.198 25/08/23,01:15:28,18,07,1, 11.9,1,1, 11.959, 10448.717, 477.557, 52856.247 25/08/23,01:15:28,19,07,1, 11.9,1,1, 11.959, 10448.768, 477.555, 52856.174 25/08/23,01:15:29,00,07,1, 11.9,1,1, 11.961, 10448.762, 477.555, 52856.174 25/08/23,01:15:29,01,07,1, 11.9,1,1, 11.961, 10448.777, 477.560, 52856.127 25/08/23,01:15:29,02,07,1, 11.9,1,1, 11.961, 10448.788, 477.556, 52856.127 25/08/23,01:15:29,03,07,1, 11.9,1,1, 11.961, 10448.774, 477.558, 52856.155 25/08/23,01:15:29,04,07,1, 11.9,1,1, 11.961, 10448.764, 477.569, 52856.173 25/08/23,01:15:29,05,07,1, 11.9,1,1, 11.961, 10448.809, 477.566, 52856.131 25/08/23,01:15:29,06,07,1, 11.9,1,1, 11.961, 10448.765, 477.544, 52856.087 25/08/23,01:15:29,07,07,1, 11.9,1,1, 11.961, 10448.800, 477.547, 52856.189 25/08/23,01:15:29,08,07,1, 11.9,1,1, 11.961, 10448.818, 477.540, 52856.190 25/08/23,01:15:29,09,07,1, 11.9,1,1, 11.961, 10448.796, 477.535, 52856.184 25/08/23,01:15:29,10,07,1, 11.9,1,1, 11.961, 10448.810, 477.573, 52856.224 25/08/23,01:15:29,11,07,1, 11.9,1,1, 11.961, 10448.820, 477.531, 52856.092 25/08/23,01:15:29,12,07,1, 11.9,1,1, 11.961, 10448.820, 477.531, 52856.162 25/08/23,01:15:29,13,07,1, 11.9,1,1, 11.961, 10448.821, 477.542, 52856.165 25/08/23,01:15:29,14,07,1, 11.9,1,1, 11.961, 10448.817, 477.526, 52856.179 25/08/23,01:15:29,15,07,1, 11.9,1,1, 11.961, 10448.857, 477.532, 52856.133 25/08/23,01:15:29,16,07,1, 11.9,1,1, 11.961, 10448.849, 477.512, 52856.183 25/08/23,01:15:29,17,07,1, 11.9,1,1, 11.961, 10448.857, 477.550, 52856.101 25/08/23,01:15:29,18,07,1, 11.9,1,1, 11.961, 10448.861, 477.531, 52856.113 25/08/23,01:15:29,19,07,1, 11.9,1,1, 11.961, 10448.882, 477.536, 52856.116 25/08/23,01:15:30,00,07,1, 12.0,1,1, 11.960, 10448.879, 477.536, 52856.116 25/08/23,01:15:30,01,07,1, 12.0,1,1, 11.960, 10448.905, 477.518, 52856.171 25/08/23,01:15:30,02,07,1, 12.0,1,1, 11.960, 10448.899, 477.517, 52856.165 25/08/23,01:15:30,03,07,1, 12.0,1,1, 11.960, 10448.885, 477.507, 52856.189 25/08/23,01:15:30,04,07,1, 12.0,1,1, 11.960, 10448.912, 477.496, 52856.168 25/08/23,01:15:30,05,07,1, 12.0,1,1, 11.960, 10448.923, 477.491, 52856.106 25/08/23,01:15:30,06,07,1, 12.0,1,1, 11.960, 10448.920, 477.505, 52856.129 25/08/23,01:15:30,07,07,1, 12.0,1,1, 11.960, 10448.936, 477.504, 52856.157 25/08/23,01:15:30,08,07,1, 12.0,1,1, 11.960, 10448.926, 477.490, 52855.996 25/08/23,01:15:30,09,07,1, 12.0,1,1, 11.960, 10448.959, 477.493, 52856.069 25/08/23,01:15:30,10,07,1, 12.0,1,1, 11.960, 10448.976, 477.494, 52856.073 25/08/23,01:15:30,11,07,1, 12.0,1,1, 11.960, 10448.954, 477.521, 52856.121 25/08/23,01:15:30,12,07,1, 12.0,1,1, 11.960, 10448.953, 477.489, 52856.155 25/08/23,01:15:30,13,07,1, 12.0,1,1, 11.960, 10448.972, 477.499, 52856.176 25/08/23,01:15:30,14,07,1, 12.0,1,1, 11.960, 10449.000, 477.516, 52856.121 25/08/23,01:15:30,15,07,1, 12.0,1,1, 11.960, 10448.961, 477.518, 52856.152 25/08/23,01:15:30,16,07,1, 12.0,1,1, 11.960, 10448.942, 477.509, 52856.108 25/08/23,01:15:30,17,07,1, 12.0,1,1, 11.960, 10448.976, 477.539, 52856.125 25/08/23,01:15:30,18,07,1, 12.0,1,1, 11.960, 10448.970, 477.543, 52856.159 25/08/23,01:15:30,19,07,1, 12.0,1,1, 11.960, 10448.945, 477.544, 52856.082 25/08/23,01:15:31,00,07,1, 11.9,1,1, 11.962, 10448.937, 477.544, 52856.082 25/08/23,01:15:31,01,07,1, 11.9,1,1, 11.962, 10448.953, 477.582, 52856.161 25/08/23,01:15:31,02,07,1, 11.9,1,1, 11.962, 10448.984, 477.613, 52856.205 25/08/23,01:15:31,03,07,1, 11.9,1,1, 11.962, 10448.957, 477.605, 52856.126 25/08/23,01:15:31,04,07,1, 11.9,1,1, 11.962, 10448.958, 477.599, 52856.135 25/08/23,01:15:31,05,07,1, 11.9,1,1, 11.962, 10448.961, 477.638, 52856.131 25/08/23,01:15:31,06,07,1, 11.9,1,1, 11.962, 10448.934, 477.668, 52856.177 25/08/23,01:15:31,07,07,1, 11.9,1,1, 11.962, 10448.936, 477.706, 52856.224 25/08/23,01:15:31,08,07,1, 11.9,1,1, 11.962, 10448.937, 477.720, 52856.171 25/08/23,01:15:31,09,07,1, 11.9,1,1, 11.962, 10448.881, 477.764, 52856.185 25/08/23,01:15:31,10,07,1, 11.9,1,1, 11.962, 10448.899, 477.794, 52856.165 25/08/23,01:15:31,11,07,1, 11.9,1,1, 11.962, 10448.882, 477.832, 52856.278 25/08/23,01:15:31,12,07,1, 11.9,1,1, 11.962, 10448.880, 477.848, 52856.260 25/08/23,01:15:31,13,07,1, 11.9,1,1, 11.962, 10448.868, 477.888, 52856.243 25/08/23,01:15:31,14,07,1, 11.9,1,1, 11.962, 10448.810, 477.936, 52856.306 25/08/23,01:15:31,15,07,1, 11.9,1,1, 11.962, 10448.828, 477.985, 52856.294 25/08/23,01:15:31,16,07,1, 11.9,1,1, 11.962, 10448.822, 478.017, 52856.369 25/08/23,01:15:31,17,07,1, 11.9,1,1, 11.962, 10448.801, 478.066, 52856.354 25/08/23,01:15:31,18,07,1, 11.9,1,1, 11.962, 10448.787, 478.099, 52856.405 25/08/23,01:15:31,19,07,1, 11.9,1,1, 11.962, 10448.762, 478.168, 52856.357 25/08/23,01:15:32,00,07,1, 11.9,1,1, 11.962, 10448.754, 478.168, 52856.357 25/08/23,01:15:32,01,07,1, 11.9,1,1, 11.962, 10448.745, 478.247, 52856.436 25/08/23,01:15:32,02,07,1, 11.9,1,1, 11.962, 10448.730, 478.306, 52856.435 25/08/23,01:15:32,03,07,1, 11.9,1,1, 11.962, 10448.688, 478.348, 52856.487 25/08/23,01:15:32,04,07,1, 11.9,1,1, 11.962, 10448.677, 478.382, 52856.469 25/08/23,01:15:32,05,07,1, 11.9,1,1, 11.962, 10448.673, 478.422, 52856.473 25/08/23,01:15:32,06,07,1, 11.9,1,1, 11.962, 10448.651, 478.501, 52856.608 25/08/23,01:15:32,07,07,1, 11.9,1,1, 11.962, 10448.628, 478.543, 52856.539 25/08/23,01:15:32,08,07,1, 11.9,1,1, 11.962, 10448.623, 478.592, 52856.628 25/08/23,01:15:32,09,07,1, 11.9,1,1, 11.962, 10448.588, 478.662, 52856.647 25/08/23,01:15:32,10,07,1, 11.9,1,1, 11.962, 10448.585, 478.725, 52856.692 25/08/23,01:15:32,11,07,1, 11.9,1,1, 11.962, 10448.588, 478.766, 52856.684 25/08/23,01:15:32,12,07,1, 11.9,1,1, 11.962, 10448.549, 478.817, 52856.672 25/08/23,01:15:32,13,07,1, 11.9,1,1, 11.962, 10448.556, 478.887, 52856.780 25/08/23,01:15:32,14,07,1, 11.9,1,1, 11.962, 10448.532, 478.956, 52856.789 25/08/23,01:15:32,15,07,1, 11.9,1,1, 11.962, 10448.539, 479.023, 52856.872 25/08/23,01:15:32,16,07,1, 11.9,1,1, 11.962, 10448.481, 479.090, 52856.786 25/08/23,01:15:32,17,07,1, 11.9,1,1, 11.962, 10448.467, 479.131, 52856.826 25/08/23,01:15:32,18,07,1, 11.9,1,1, 11.962, 10448.482, 479.211, 52856.945 25/08/23,01:15:32,19,07,1, 11.9,1,1, 11.962, 10448.472, 479.263, 52856.859 25/08/23,01:15:33,00,07,1, 11.9,1,1, 11.961, 10448.470, 479.263, 52856.859 25/08/23,01:15:33,01,07,1, 11.9,1,1, 11.961, 10448.467, 479.398, 52857.009 25/08/23,01:15:33,02,07,1, 11.9,1,1, 11.961, 10448.435, 479.448, 52856.975 25/08/23,01:15:33,03,07,1, 11.9,1,1, 11.961, 10448.414, 479.533, 52857.073 25/08/23,01:15:33,04,07,1, 11.9,1,1, 11.961, 10448.385, 479.585, 52857.020 25/08/23,01:15:33,05,07,1, 11.9,1,1, 11.961, 10448.411, 479.645, 52857.098 25/08/23,01:15:33,06,07,1, 11.9,1,1, 11.961, 10448.381, 479.738, 52857.164 25/08/23,01:15:33,07,07,1, 11.9,1,1, 11.961, 10448.395, 479.805, 52857.085 25/08/23,01:15:33,08,07,1, 11.9,1,1, 11.961, 10448.365, 479.861, 52857.245 25/08/23,01:15:33,09,07,1, 11.9,1,1, 11.961, 10448.358, 479.957, 52857.253 25/08/23,01:15:33,10,07,1, 11.9,1,1, 11.961, 10448.334, 480.027, 52857.316 25/08/23,01:15:33,11,07,1, 11.9,1,1, 11.961, 10448.352, 480.080, 52857.236 25/08/23,01:15:33,12,07,1, 11.9,1,1, 11.961, 10448.378, 480.137, 52857.267 25/08/23,01:15:33,13,07,1, 11.9,1,1, 11.961, 10448.331, 480.194, 52857.290 25/08/23,01:15:33,14,07,1, 11.9,1,1, 11.961, 10448.347, 480.292, 52857.316 25/08/23,01:15:33,15,07,1, 11.9,1,1, 11.961, 10448.339, 480.377, 52857.475 25/08/23,01:15:33,16,07,1, 11.9,1,1, 11.961, 10448.367, 480.418, 52857.473 25/08/23,01:15:33,17,07,1, 11.9,1,1, 11.961, 10448.354, 480.488, 52857.504 25/08/23,01:15:33,18,07,1, 11.9,1,1, 11.961, 10448.337, 480.541, 52857.496 25/08/23,01:15:33,19,07,1, 11.9,1,1, 11.961, 10448.363, 480.618, 52857.537 25/08/23,01:15:34,00,07,1, 11.9,1,1, 11.960, 10448.362, 480.618, 52857.537 25/08/23,01:15:34,01,07,1, 11.9,1,1, 11.960, 10448.377, 480.726, 52857.505 25/08/23,01:15:34,02,07,1, 11.9,1,1, 11.960, 10448.367, 480.790, 52857.646 25/08/23,01:15:34,03,07,1, 11.9,1,1, 11.960, 10448.348, 480.836, 52857.616 25/08/23,01:15:34,04,07,1, 11.9,1,1, 11.960, 10448.359, 480.924, 52857.631 25/08/23,01:15:34,05,07,1, 11.9,1,1, 11.960, 10448.357, 480.975, 52857.670 25/08/23,01:15:34,06,07,1, 11.9,1,1, 11.960, 10448.350, 481.020, 52857.725 25/08/23,01:15:34,07,07,1, 11.9,1,1, 11.960, 10448.357, 481.103, 52857.680 25/08/23,01:15:34,08,07,1, 11.9,1,1, 11.960, 10448.368, 481.138, 52857.744 25/08/23,01:15:34,09,07,1, 11.9,1,1, 11.960, 10448.366, 481.185, 52857.759 25/08/23,01:15:34,10,07,1, 11.9,1,1, 11.960, 10448.403, 481.256, 52857.772 25/08/23,01:15:34,11,07,1, 11.9,1,1, 11.960, 10448.399, 481.304, 52857.749 25/08/23,01:15:34,12,07,1, 11.9,1,1, 11.960, 10448.408, 481.363, 52857.864 25/08/23,01:15:34,13,07,1, 11.9,1,1, 11.960, 10448.434, 481.419, 52857.818 25/08/23,01:15:34,14,07,1, 11.9,1,1, 11.960, 10448.435, 481.476, 52857.887 25/08/23,01:15:34,15,07,1, 11.9,1,1, 11.960, 10448.438, 481.517, 52857.882 25/08/23,01:15:34,16,07,1, 11.9,1,1, 11.960, 10448.444, 481.571, 52857.944 25/08/23,01:15:34,17,07,1, 11.9,1,1, 11.960, 10448.467, 481.638, 52858.051 25/08/23,01:15:34,18,07,1, 11.9,1,1, 11.960, 10448.492, 481.672, 52858.011 25/08/23,01:15:34,19,07,1, 11.9,1,1, 11.960, 10448.495, 481.728, 52858.012 25/08/23,01:15:35,00,07,1, 11.9,1,1, 11.964, 10448.487, 481.728, 52858.012 25/08/23,01:15:35,01,07,1, 11.9,1,1, 11.964, 10448.517, 481.836, 52857.963 25/08/23,01:15:35,02,07,1, 11.9,1,1, 11.964, 10448.527, 481.906, 52858.050 25/08/23,01:15:35,03,07,1, 11.9,1,1, 11.964, 10448.537, 481.943, 52858.098 25/08/23,01:15:35,04,07,1, 11.9,1,1, 11.964, 10448.553, 481.987, 52858.140 25/08/23,01:15:35,05,07,1, 11.9,1,1, 11.964, 10448.588, 482.044, 52858.141 25/08/23,01:15:35,06,07,1, 11.9,1,1, 11.964, 10448.597, 482.079, 52858.073 25/08/23,01:15:35,07,07,1, 11.9,1,1, 11.964, 10448.615, 482.107, 52858.091 25/08/23,01:15:35,08,07,1, 11.9,1,1, 11.964, 10448.634, 482.168, 52858.062 25/08/23,01:15:35,09,07,1, 11.9,1,1, 11.964, 10448.655, 482.201, 52858.132 25/08/23,01:15:35,10,07,1, 11.9,1,1, 11.964, 10448.678, 482.234, 52858.177 25/08/23,01:15:35,11,07,1, 11.9,1,1, 11.964, 10448.689, 482.289, 52858.150 25/08/23,01:15:35,12,07,1, 11.9,1,1, 11.964, 10448.717, 482.353, 52858.129 25/08/23,01:15:35,13,07,1, 11.9,1,1, 11.964, 10448.717, 482.359, 52858.192 25/08/23,01:15:35,14,07,1, 11.9,1,1, 11.964, 10448.751, 482.398, 52858.173 25/08/23,01:15:35,15,07,1, 11.9,1,1, 11.964, 10448.777, 482.446, 52858.263 25/08/23,01:15:35,16,07,1, 11.9,1,1, 11.964, 10448.813, 482.470, 52858.219 25/08/23,01:15:35,17,07,1, 11.9,1,1, 11.964, 10448.819, 482.517, 52858.257 25/08/23,01:15:35,18,07,1, 11.9,1,1, 11.964, 10448.843, 482.545, 52858.288 25/08/23,01:15:35,19,07,1, 11.9,1,1, 11.964, 10448.862, 482.591, 52858.319 25/08/23,01:15:36,00,07,1, 11.9,1,1, 11.964, 10448.854, 482.591, 52858.319 25/08/23,01:15:36,01,07,1, 11.9,1,1, 11.964, 10448.919, 482.651, 52858.295 25/08/23,01:15:36,02,07,1, 11.9,1,1, 11.964, 10448.932, 482.659, 52858.337 25/08/23,01:15:36,03,07,1, 11.9,1,1, 11.964, 10448.959, 482.691, 52858.325 25/08/23,01:15:36,04,07,1, 11.9,1,1, 11.964, 10448.979, 482.715, 52858.257 25/08/23,01:15:36,05,07,1, 11.9,1,1, 11.964, 10449.012, 482.737, 52858.274 25/08/23,01:15:36,06,07,1, 11.9,1,1, 11.964, 10449.021, 482.726, 52858.283 25/08/23,01:15:36,07,07,1, 11.9,1,1, 11.964, 10449.076, 482.767, 52858.244 25/08/23,01:15:36,08,07,1, 11.9,1,1, 11.964, 10449.065, 482.801, 52858.255 25/08/23,01:15:36,09,07,1, 11.9,1,1, 11.964, 10449.103, 482.801, 52858.231 25/08/23,01:15:36,10,07,1, 11.9,1,1, 11.964, 10449.132, 482.827, 52858.263 25/08/23,01:15:36,11,07,1, 11.9,1,1, 11.964, 10449.159, 482.841, 52858.242 25/08/23,01:15:36,12,07,1, 11.9,1,1, 11.964, 10449.149, 482.840, 52858.215 25/08/23,01:15:36,13,07,1, 11.9,1,1, 11.964, 10449.206, 482.873, 52858.265 25/08/23,01:15:36,14,07,1, 11.9,1,1, 11.964, 10449.214, 482.871, 52858.183 25/08/23,01:15:36,15,07,1, 11.9,1,1, 11.964, 10449.239, 482.880, 52858.224 25/08/23,01:15:36,16,07,1, 11.9,1,1, 11.964, 10449.256, 482.882, 52858.212 25/08/23,01:15:36,17,07,1, 11.9,1,1, 11.964, 10449.277, 482.872, 52858.146 25/08/23,01:15:36,18,07,1, 11.9,1,1, 11.964, 10449.317, 482.903, 52858.178 25/08/23,01:15:36,19,07,1, 11.9,1,1, 11.964, 10449.321, 482.932, 52858.246 25/08/23,01:15:37,00,07,1, 12.0,1,1, 11.959, 10449.321, 482.932, 52858.246 25/08/23,01:15:37,01,07,1, 12.0,1,1, 11.959, 10449.377, 482.937, 52858.223 25/08/23,01:15:37,02,07,1, 12.0,1,1, 11.959, 10449.367, 482.936, 52858.172 25/08/23,01:15:37,03,07,1, 12.0,1,1, 11.959, 10449.411, 482.933, 52858.165 25/08/23,01:15:37,04,07,1, 12.0,1,1, 11.959, 10449.436, 482.934, 52858.130 25/08/23,01:15:37,05,07,1, 12.0,1,1, 11.959, 10449.444, 482.924, 52858.094 25/08/23,01:15:37,06,07,1, 12.0,1,1, 11.959, 10449.479, 482.915, 52858.101 25/08/23,01:15:37,07,07,1, 12.0,1,1, 11.959, 10449.478, 482.919, 52858.053 25/08/23,01:15:37,08,07,1, 12.0,1,1, 11.959, 10449.505, 482.921, 52858.073 25/08/23,01:15:37,09,07,1, 12.0,1,1, 11.959, 10449.530, 482.925, 52858.162 25/08/23,01:15:37,10,07,1, 12.0,1,1, 11.959, 10449.533, 482.922, 52858.088 25/08/23,01:15:37,11,07,1, 12.0,1,1, 11.959, 10449.573, 482.928, 52858.207 25/08/23,01:15:37,12,07,1, 12.0,1,1, 11.959, 10449.592, 482.898, 52858.073 25/08/23,01:15:37,13,07,1, 12.0,1,1, 11.959, 10449.614, 482.909, 52858.073 25/08/23,01:15:37,14,07,1, 12.0,1,1, 11.959, 10449.616, 482.895, 52858.068 25/08/23,01:15:37,15,07,1, 12.0,1,1, 11.959, 10449.621, 482.884, 52858.025 25/08/23,01:15:37,16,07,1, 12.0,1,1, 11.959, 10449.622, 482.865, 52857.968 25/08/23,01:15:37,17,07,1, 12.0,1,1, 11.959, 10449.633, 482.863, 52857.985 25/08/23,01:15:37,18,07,1, 12.0,1,1, 11.959, 10449.656, 482.856, 52858.056 25/08/23,01:15:37,19,07,1, 12.0,1,1, 11.959, 10449.636, 482.858, 52857.968 25/08/23,01:15:38,00,07,1, 11.9,1,1, 11.965, 10449.630, 482.858, 52857.968 25/08/23,01:15:38,01,07,1, 11.9,1,1, 11.965, 10449.663, 482.842, 52857.994 25/08/23,01:15:38,02,07,1, 11.9,1,1, 11.965, 10449.682, 482.834, 52858.013 25/08/23,01:15:38,03,07,1, 11.9,1,1, 11.965, 10449.684, 482.811, 52857.942 25/08/23,01:15:38,04,07,1, 11.9,1,1, 11.965, 10449.676, 482.798, 52857.889 25/08/23,01:15:38,05,07,1, 11.9,1,1, 11.965, 10449.691, 482.780, 52857.841 25/08/23,01:15:38,06,07,1, 11.9,1,1, 11.965, 10449.699, 482.778, 52857.851 25/08/23,01:15:38,07,07,1, 11.9,1,1, 11.965, 10449.659, 482.775, 52857.906 25/08/23,01:15:38,08,07,1, 11.9,1,1, 11.965, 10449.660, 482.740, 52857.857 25/08/23,01:15:38,09,07,1, 11.9,1,1, 11.965, 10449.694, 482.762, 52857.846 25/08/23,01:15:38,10,07,1, 11.9,1,1, 11.965, 10449.672, 482.759, 52857.853 25/08/23,01:15:38,11,07,1, 11.9,1,1, 11.965, 10449.662, 482.763, 52857.872 25/08/23,01:15:38,12,07,1, 11.9,1,1, 11.965, 10449.676, 482.729, 52857.822 25/08/23,01:15:38,13,07,1, 11.9,1,1, 11.965, 10449.667, 482.746, 52857.765 25/08/23,01:15:38,14,07,1, 11.9,1,1, 11.965, 10449.635, 482.748, 52857.762 25/08/23,01:15:38,15,07,1, 11.9,1,1, 11.965, 10449.637, 482.728, 52857.609 25/08/23,01:15:38,16,07,1, 11.9,1,1, 11.965, 10449.605, 482.759, 52857.800 25/08/23,01:15:38,17,07,1, 11.9,1,1, 11.965, 10449.617, 482.766, 52857.746 25/08/23,01:15:38,18,07,1, 11.9,1,1, 11.965, 10449.588, 482.763, 52857.742 25/08/23,01:15:38,19,07,1, 11.9,1,1, 11.965, 10449.583, 482.778, 52857.735 25/08/23,01:15:39,00,06,1, 11.9,1,1, 11.962, 10449.580, 482.778, 52857.735 25/08/23,01:15:39,01,06,1, 11.9,1,1, 11.962, 10449.560, 482.792, 52857.715 25/08/23,01:15:39,02,06,1, 11.9,1,1, 11.962, 10449.554, 482.800, 52857.704 25/08/23,01:15:39,03,06,1, 11.9,1,1, 11.962, 10449.540, 482.822, 52857.692 25/08/23,01:15:39,04,06,1, 11.9,1,1, 11.962, 10449.528, 482.805, 52857.638 25/08/23,01:15:39,05,06,1, 11.9,1,1, 11.962, 10449.500, 482.818, 52857.725 25/08/23,01:15:39,06,06,1, 11.9,1,1, 11.962, 10449.464, 482.861, 52857.662 25/08/23,01:15:39,07,06,1, 11.9,1,1, 11.962, 10449.448, 482.866, 52857.685 25/08/23,01:15:39,08,06,1, 11.9,1,1, 11.962, 10449.449, 482.873, 52857.762 25/08/23,01:15:39,09,06,1, 11.9,1,1, 11.962, 10449.426, 482.875, 52857.687 25/08/23,01:15:39,10,06,1, 11.9,1,1, 11.962, 10449.380, 482.887, 52857.722 25/08/23,01:15:39,11,06,1, 11.9,1,1, 11.962, 10449.373, 482.920, 52857.709 25/08/23,01:15:39,12,06,1, 11.9,1,1, 11.962, 10449.359, 482.907, 52857.626 25/08/23,01:15:39,13,06,1, 11.9,1,1, 11.962, 10449.337, 482.919, 52857.686 25/08/23,01:15:39,14,06,1, 11.9,1,1, 11.962, 10449.325, 482.935, 52857.597 25/08/23,01:15:39,15,06,1, 11.9,1,1, 11.962, 10449.328, 482.924, 52857.646 25/08/23,01:15:39,16,06,1, 11.9,1,1, 11.962, 10449.305, 482.971, 52857.611 25/08/23,01:15:39,17,06,1, 11.9,1,1, 11.962, 10449.282, 482.980, 52857.643 25/08/23,01:15:39,18,06,1, 11.9,1,1, 11.962, 10449.267, 482.983, 52857.618 25/08/23,01:15:39,19,06,1, 11.9,1,1, 11.962, 10449.256, 483.005, 52857.589 25/08/23,01:15:40,00,07,1, 11.9,1,1, 11.960, 10449.255, 483.005, 52857.589 25/08/23,01:15:40,01,07,1, 11.9,1,1, 11.960, 10449.252, 482.985, 52857.609 25/08/23,01:15:40,02,07,1, 11.9,1,1, 11.960, 10449.257, 483.003, 52857.647 25/08/23,01:15:40,03,07,1, 11.9,1,1, 11.960, 10449.217, 483.003, 52857.559 25/08/23,01:15:40,04,07,1, 11.9,1,1, 11.960, 10449.220, 483.010, 52857.612 25/08/23,01:15:40,05,07,1, 11.9,1,1, 11.960, 10449.166, 482.999, 52857.589 25/08/23,01:15:40,06,07,1, 11.9,1,1, 11.960, 10449.225, 483.000, 52857.594 25/08/23,01:15:40,07,07,1, 11.9,1,1, 11.960, 10449.192, 482.989, 52857.630 25/08/23,01:15:40,08,07,1, 11.9,1,1, 11.960, 10449.186, 483.002, 52857.506 25/08/23,01:15:40,09,07,1, 11.9,1,1, 11.960, 10449.193, 482.993, 52857.525 25/08/23,01:15:40,10,07,1, 11.9,1,1, 11.960, 10449.173, 482.971, 52857.560 25/08/23,01:15:40,11,07,1, 11.9,1,1, 11.960, 10449.170, 482.963, 52857.483 25/08/23,01:15:40,12,07,1, 11.9,1,1, 11.960, 10449.176, 482.966, 52857.479 25/08/23,01:15:40,13,07,1, 11.9,1,1, 11.960, 10449.153, 482.937, 52857.468 25/08/23,01:15:40,14,07,1, 11.9,1,1, 11.960, 10449.162, 482.921, 52857.404 25/08/23,01:15:40,15,07,1, 11.9,1,1, 11.960, 10449.167, 482.915, 52857.383 25/08/23,01:15:40,16,07,1, 11.9,1,1, 11.960, 10449.142, 482.904, 52857.435 25/08/23,01:15:40,17,07,1, 11.9,1,1, 11.960, 10449.132, 482.864, 52857.345 25/08/23,01:15:40,18,07,1, 11.9,1,1, 11.960, 10449.132, 482.843, 52857.369 25/08/23,01:15:40,19,07,1, 11.9,1,1, 11.960, 10449.162, 482.823, 52857.383 25/08/23,01:15:41,00,07,1, 11.9,1,1, 11.963, 10449.154, 482.823, 52857.383 25/08/23,01:15:41,01,07,1, 11.9,1,1, 11.963, 10449.134, 482.772, 52857.271 25/08/23,01:15:41,02,07,1, 11.9,1,1, 11.963, 10449.128, 482.778, 52857.300 25/08/23,01:15:41,03,07,1, 11.9,1,1, 11.963, 10449.157, 482.737, 52857.208 25/08/23,01:15:41,04,07,1, 11.9,1,1, 11.963, 10449.119, 482.728, 52857.230 25/08/23,01:15:41,05,07,1, 11.9,1,1, 11.963, 10449.124, 482.676, 52857.234 25/08/23,01:15:41,06,07,1, 11.9,1,1, 11.963, 10449.104, 482.672, 52857.249 25/08/23,01:15:41,07,07,1, 11.9,1,1, 11.963, 10449.122, 482.621, 52857.245 25/08/23,01:15:41,08,07,1, 11.9,1,1, 11.963, 10449.129, 482.598, 52857.124 25/08/23,01:15:41,09,07,1, 11.9,1,1, 11.963, 10449.108, 482.586, 52857.171 25/08/23,01:15:41,10,07,1, 11.9,1,1, 11.963, 10449.094, 482.529, 52857.131 25/08/23,01:15:41,11,07,1, 11.9,1,1, 11.963, 10449.118, 482.538, 52857.090 25/08/23,01:15:41,12,07,1, 11.9,1,1, 11.963, 10449.104, 482.499, 52856.996 25/08/23,01:15:41,13,07,1, 11.9,1,1, 11.963, 10449.091, 482.455, 52857.117 25/08/23,01:15:41,14,07,1, 11.9,1,1, 11.963, 10449.122, 482.447, 52857.093 25/08/23,01:15:41,15,07,1, 11.9,1,1, 11.963, 10449.098, 482.416, 52856.997 25/08/23,01:15:41,16,07,1, 11.9,1,1, 11.963, 10449.114, 482.367, 52856.955 25/08/23,01:15:41,17,07,1, 11.9,1,1, 11.963, 10449.110, 482.347, 52856.986 25/08/23,01:15:41,18,07,1, 11.9,1,1, 11.963, 10449.121, 482.340, 52856.983 25/08/23,01:15:41,19,07,1, 11.9,1,1, 11.963, 10449.139, 482.290, 52856.872 25/08/23,01:15:42,00,06,1, 11.9,1,1, 11.962, 10449.138, 482.290, 52856.872 25/08/23,01:15:42,01,06,1, 11.9,1,1, 11.962, 10449.143, 482.257, 52856.897 25/08/23,01:15:42,02,06,1, 11.9,1,1, 11.962, 10449.117, 482.227, 52856.834 25/08/23,01:15:42,03,06,1, 11.9,1,1, 11.962, 10449.131, 482.193, 52856.827 25/08/23,01:15:42,04,06,1, 11.9,1,1, 11.962, 10449.130, 482.145, 52856.773 25/08/23,01:15:42,05,06,1, 11.9,1,1, 11.962, 10449.095, 482.136, 52856.771 25/08/23,01:15:42,06,06,1, 11.9,1,1, 11.962, 10449.112, 482.081, 52856.794 25/08/23,01:15:42,07,06,1, 11.9,1,1, 11.962, 10449.126, 482.068, 52856.825 25/08/23,01:15:42,08,06,1, 11.9,1,1, 11.962, 10449.115, 482.037, 52856.719 25/08/23,01:15:42,09,06,1, 11.9,1,1, 11.962, 10449.156, 482.009, 52856.684 25/08/23,01:15:42,10,06,1, 11.9,1,1, 11.962, 10449.129, 481.996, 52856.679 25/08/23,01:15:42,11,06,1, 11.9,1,1, 11.962, 10449.103, 481.960, 52856.741 25/08/23,01:15:42,12,06,1, 11.9,1,1, 11.962, 10449.112, 481.915, 52856.677 25/08/23,01:15:42,13,06,1, 11.9,1,1, 11.962, 10449.105, 481.901, 52856.617 25/08/23,01:15:42,14,06,1, 11.9,1,1, 11.962, 10449.111, 481.885, 52856.617 25/08/23,01:15:42,15,06,1, 11.9,1,1, 11.962, 10449.160, 481.830, 52856.647 25/08/23,01:15:42,16,06,1, 11.9,1,1, 11.962, 10449.173, 481.809, 52856.558 25/08/23,01:15:42,17,06,1, 11.9,1,1, 11.962, 10449.162, 481.782, 52856.499 25/08/23,01:15:42,18,06,1, 11.9,1,1, 11.962, 10449.152, 481.751, 52856.528 25/08/23,01:15:42,19,06,1, 11.9,1,1, 11.962, 10449.155, 481.761, 52856.480 25/08/23,01:15:43,00,06,1, 11.9,1,1, 11.964, 10449.154, 481.761, 52856.480 25/08/23,01:15:43,01,06,1, 11.9,1,1, 11.964, 10449.196, 481.679, 52856.441 25/08/23,01:15:43,02,06,1, 11.9,1,1, 11.964, 10449.204, 481.691, 52856.519 25/08/23,01:15:43,03,06,1, 11.9,1,1, 11.964, 10449.184, 481.633, 52856.465 25/08/23,01:15:43,04,06,1, 11.9,1,1, 11.964, 10449.186, 481.609, 52856.437 25/08/23,01:15:43,05,06,1, 11.9,1,1, 11.964, 10449.214, 481.581, 52856.401 25/08/23,01:15:43,06,06,1, 11.9,1,1, 11.964, 10449.242, 481.559, 52856.439 25/08/23,01:15:43,07,06,1, 11.9,1,1, 11.964, 10449.231, 481.524, 52856.324 25/08/23,01:15:43,08,06,1, 11.9,1,1, 11.964, 10449.255, 481.511, 52856.350 25/08/23,01:15:43,09,06,1, 11.9,1,1, 11.964, 10449.249, 481.487, 52856.353 25/08/23,01:15:43,10,06,1, 11.9,1,1, 11.964, 10449.247, 481.457, 52856.270 25/08/23,01:15:43,11,06,1, 11.9,1,1, 11.964, 10449.257, 481.433, 52856.325 25/08/23,01:15:43,12,06,1, 11.9,1,1, 11.964, 10449.271, 481.421, 52856.419 25/08/23,01:15:43,13,06,1, 11.9,1,1, 11.964, 10449.284, 481.384, 52856.351 25/08/23,01:15:43,14,06,1, 11.9,1,1, 11.964, 10449.286, 481.344, 52856.181 25/08/23,01:15:43,15,06,1, 11.9,1,1, 11.964, 10449.304, 481.319, 52856.281 25/08/23,01:15:43,16,06,1, 11.9,1,1, 11.964, 10449.308, 481.287, 52856.204 25/08/23,01:15:43,17,06,1, 11.9,1,1, 11.964, 10449.313, 481.291, 52856.166 25/08/23,01:15:43,18,06,1, 11.9,1,1, 11.964, 10449.347, 481.279, 52856.177 25/08/23,01:15:43,19,06,1, 11.9,1,1, 11.964, 10449.335, 481.236, 52856.120 25/08/23,01:15:44,00,06,1, 11.9,1,1, 11.964, 10449.330, 481.236, 52856.120 25/08/23,01:15:44,01,06,1, 11.9,1,1, 11.964, 10449.375, 481.188, 52856.118 25/08/23,01:15:44,02,06,1, 11.9,1,1, 11.964, 10449.383, 481.166, 52856.066 25/08/23,01:15:44,03,06,1, 11.9,1,1, 11.964, 10449.400, 481.108, 52856.026 25/08/23,01:15:44,04,06,1, 11.9,1,1, 11.964, 10449.412, 481.070, 52855.986 25/08/23,01:15:44,05,06,1, 11.9,1,1, 11.964, 10449.403, 481.056, 52855.978 25/08/23,01:15:44,06,06,1, 11.9,1,1, 11.964, 10449.434, 481.053, 52855.958 25/08/23,01:15:44,07,06,1, 11.9,1,1, 11.964, 10449.438, 480.983, 52855.917 25/08/23,01:15:44,08,06,1, 11.9,1,1, 11.964, 10449.441, 481.009, 52855.929 25/08/23,01:15:44,09,06,1, 11.9,1,1, 11.964, 10449.455, 480.960, 52855.884 25/08/23,01:15:44,10,06,1, 11.9,1,1, 11.964, 10449.466, 480.939, 52855.872 25/08/23,01:15:44,11,06,1, 11.9,1,1, 11.964, 10449.460, 480.874, 52855.874 25/08/23,01:15:44,12,06,1, 11.9,1,1, 11.964, 10449.474, 480.860, 52855.802 25/08/23,01:15:44,13,06,1, 11.9,1,1, 11.964, 10449.500, 480.839, 52855.826 25/08/23,01:15:44,14,06,1, 11.9,1,1, 11.964, 10449.518, 480.805, 52855.793 25/08/23,01:15:44,15,06,1, 11.9,1,1, 11.964, 10449.517, 480.774, 52855.740 25/08/23,01:15:44,16,06,1, 11.9,1,1, 11.964, 10449.530, 480.758, 52855.762 25/08/23,01:15:44,17,06,1, 11.9,1,1, 11.964, 10449.539, 480.722, 52855.760 25/08/23,01:15:44,18,06,1, 11.9,1,1, 11.964, 10449.544, 480.692, 52855.717 25/08/23,01:15:44,19,06,1, 11.9,1,1, 11.964, 10449.531, 480.664, 52855.712 25/08/23,01:15:45,00,06,1, 11.9,1,1, 11.964, 10449.530, 480.664, 52855.712 25/08/23,01:15:45,01,06,1, 11.9,1,1, 11.964, 10449.556, 480.635, 52855.677 25/08/23,01:15:45,02,06,1, 11.9,1,1, 11.964, 10449.545, 480.579, 52855.649 25/08/23,01:15:45,03,06,1, 11.9,1,1, 11.964, 10449.561, 480.562, 52855.620 25/08/23,01:15:45,04,06,1, 11.9,1,1, 11.964, 10449.562, 480.549, 52855.656 25/08/23,01:15:45,05,06,1, 11.9,1,1, 11.964, 10449.585, 480.514, 52855.588 25/08/23,01:15:45,06,06,1, 11.9,1,1, 11.964, 10449.556, 480.486, 52855.569 25/08/23,01:15:45,07,06,1, 11.9,1,1, 11.964, 10449.561, 480.439, 52855.587 25/08/23,01:15:45,08,06,1, 11.9,1,1, 11.964, 10449.572, 480.423, 52855.520 25/08/23,01:15:45,09,06,1, 11.9,1,1, 11.964, 10449.561, 480.414, 52855.553 25/08/23,01:15:45,10,06,1, 11.9,1,1, 11.964, 10449.551, 480.377, 52855.535 25/08/23,01:15:45,11,06,1, 11.9,1,1, 11.964, 10449.549, 480.354, 52855.482 25/08/23,01:15:45,12,06,1, 11.9,1,1, 11.964, 10449.553, 480.333, 52855.469 25/08/23,01:15:45,13,06,1, 11.9,1,1, 11.964, 10449.550, 480.319, 52855.419 25/08/23,01:15:45,14,06,1, 11.9,1,1, 11.964, 10449.548, 480.284, 52855.433 25/08/23,01:15:45,15,06,1, 11.9,1,1, 11.964, 10449.547, 480.258, 52855.418 25/08/23,01:15:45,16,06,1, 11.9,1,1, 11.964, 10449.517, 480.227, 52855.332 25/08/23,01:15:45,17,06,1, 11.9,1,1, 11.964, 10449.541, 480.238, 52855.387 25/08/23,01:15:45,18,06,1, 11.9,1,1, 11.964, 10449.526, 480.197, 52855.376 25/08/23,01:15:45,19,06,1, 11.9,1,1, 11.964, 10449.561, 480.179, 52855.358 25/08/23,01:15:46,00,06,1, 11.9,1,1, 11.961, 10449.555, 480.179, 52855.358 25/08/23,01:15:46,01,06,1, 11.9,1,1, 11.961, 10449.537, 480.154, 52855.306 25/08/23,01:15:46,02,06,1, 11.9,1,1, 11.961, 10449.544, 480.134, 52855.329 25/08/23,01:15:46,03,06,1, 11.9,1,1, 11.961, 10449.528, 480.136, 52855.370 25/08/23,01:15:46,04,06,1, 11.9,1,1, 11.961, 10449.507, 480.135, 52855.347 25/08/23,01:15:46,05,06,1, 11.9,1,1, 11.961, 10449.512, 480.109, 52855.312 25/08/23,01:15:46,06,06,1, 11.9,1,1, 11.961, 10449.514, 480.096, 52855.318 25/08/23,01:15:46,07,06,1, 11.9,1,1, 11.961, 10449.495, 480.105, 52855.283 25/08/23,01:15:46,08,06,1, 11.9,1,1, 11.961, 10449.518, 480.083, 52855.300 25/08/23,01:15:46,09,06,1, 11.9,1,1, 11.961, 10449.511, 480.076, 52855.268 25/08/23,01:15:46,10,06,1, 11.9,1,1, 11.961, 10449.501, 480.062, 52855.245 25/08/23,01:15:46,11,06,1, 11.9,1,1, 11.961, 10449.504, 480.048, 52855.286 25/08/23,01:15:46,12,06,1, 11.9,1,1, 11.961, 10449.483, 480.056, 52855.263 25/08/23,01:15:46,13,06,1, 11.9,1,1, 11.961, 10449.491, 480.070, 52855.289 25/08/23,01:15:46,14,06,1, 11.9,1,1, 11.961, 10449.475, 480.065, 52855.266 25/08/23,01:15:46,15,06,1, 11.9,1,1, 11.961, 10449.479, 480.058, 52855.259 25/08/23,01:15:46,16,06,1, 11.9,1,1, 11.961, 10449.472, 480.089, 52855.310 25/08/23,01:15:46,17,06,1, 11.9,1,1, 11.961, 10449.461, 480.077, 52855.269 25/08/23,01:15:46,18,06,1, 11.9,1,1, 11.961, 10449.453, 480.094, 52855.215 25/08/23,01:15:46,19,06,1, 11.9,1,1, 11.961, 10449.446, 480.106, 52855.313 25/08/23,01:15:47,00,06,1, 11.9,1,1, 11.962, 10449.438, 480.106, 52855.313 25/08/23,01:15:47,01,06,1, 11.9,1,1, 11.962, 10449.440, 480.148, 52855.319 25/08/23,01:15:47,02,06,1, 11.9,1,1, 11.962, 10449.411, 480.156, 52855.327 25/08/23,01:15:47,03,06,1, 11.9,1,1, 11.962, 10449.407, 480.168, 52855.314 25/08/23,01:15:47,04,06,1, 11.9,1,1, 11.962, 10449.429, 480.173, 52855.252 25/08/23,01:15:47,05,06,1, 11.9,1,1, 11.962, 10449.427, 480.205, 52855.317 25/08/23,01:15:47,06,06,1, 11.9,1,1, 11.962, 10449.410, 480.237, 52855.332 25/08/23,01:15:47,07,06,1, 11.9,1,1, 11.962, 10449.400, 480.224, 52855.273 25/08/23,01:15:47,08,06,1, 11.9,1,1, 11.962, 10449.374, 480.255, 52855.311 25/08/23,01:15:47,09,06,1, 11.9,1,1, 11.962, 10449.388, 480.244, 52855.327 25/08/23,01:15:47,10,06,1, 11.9,1,1, 11.962, 10449.381, 480.276, 52855.330 25/08/23,01:15:47,11,06,1, 11.9,1,1, 11.962, 10449.363, 480.289, 52855.317 25/08/23,01:15:47,12,06,1, 11.9,1,1, 11.962, 10449.363, 480.332, 52855.355 25/08/23,01:15:47,13,06,1, 11.9,1,1, 11.962, 10449.362, 480.322, 52855.359 25/08/23,01:15:47,14,06,1, 11.9,1,1, 11.962, 10449.344, 480.345, 52855.348 25/08/23,01:15:47,15,06,1, 11.9,1,1, 11.962, 10449.337, 480.369, 52855.315 25/08/23,01:15:47,16,06,1, 11.9,1,1, 11.962, 10449.328, 480.385, 52855.342 25/08/23,01:15:47,17,06,1, 11.9,1,1, 11.962, 10449.315, 480.376, 52855.374 25/08/23,01:15:47,18,06,1, 11.9,1,1, 11.962, 10449.353, 480.401, 52855.360 25/08/23,01:15:47,19,06,1, 11.9,1,1, 11.962, 10449.339, 480.436, 52855.409 25/08/23,01:15:48,00,06,1, 11.9,1,1, 11.964, 10449.338, 480.436, 52855.409 25/08/23,01:15:48,01,06,1, 11.9,1,1, 11.964, 10449.328, 480.479, 52855.413 25/08/23,01:15:48,02,06,1, 11.9,1,1, 11.964, 10449.305, 480.477, 52855.410 25/08/23,01:15:48,03,06,1, 11.9,1,1, 11.964, 10449.324, 480.489, 52855.421 25/08/23,01:15:48,04,06,1, 11.9,1,1, 11.964, 10449.322, 480.542, 52855.458 25/08/23,01:15:48,05,06,1, 11.9,1,1, 11.964, 10449.288, 480.574, 52855.440 25/08/23,01:15:48,06,06,1, 11.9,1,1, 11.964, 10449.291, 480.582, 52855.422 25/08/23,01:15:48,07,06,1, 11.9,1,1, 11.964, 10449.303, 480.576, 52855.504 25/08/23,01:15:48,08,06,1, 11.9,1,1, 11.964, 10449.288, 480.579, 52855.460 25/08/23,01:15:48,09,06,1, 11.9,1,1, 11.964, 10449.297, 480.610, 52855.429 25/08/23,01:15:48,10,06,1, 11.9,1,1, 11.964, 10449.287, 480.623, 52855.444 25/08/23,01:15:48,11,06,1, 11.9,1,1, 11.964, 10449.288, 480.648, 52855.444 25/08/23,01:15:48,12,06,1, 11.9,1,1, 11.964, 10449.281, 480.676, 52855.550 25/08/23,01:15:48,13,06,1, 11.9,1,1, 11.964, 10449.280, 480.680, 52855.477 25/08/23,01:15:48,14,06,1, 11.9,1,1, 11.964, 10449.291, 480.725, 52855.593 25/08/23,01:15:48,15,06,1, 11.9,1,1, 11.964, 10449.298, 480.727, 52855.535 25/08/23,01:15:48,16,06,1, 11.9,1,1, 11.964, 10449.278, 480.737, 52855.537 25/08/23,01:15:48,17,06,1, 11.9,1,1, 11.964, 10449.267, 480.772, 52855.576 25/08/23,01:15:48,18,06,1, 11.9,1,1, 11.964, 10449.268, 480.793, 52855.578 25/08/23,01:15:48,19,06,1, 11.9,1,1, 11.964, 10449.320, 480.798, 52855.631 25/08/23,01:15:49,00,06,1, 11.8,1,1, 11.964, 10449.313, 480.798, 52855.631 25/08/23,01:15:49,01,06,1, 11.8,1,1, 11.964, 10449.286, 480.835, 52855.582 25/08/23,01:15:49,02,06,1, 11.8,1,1, 11.964, 10449.303, 480.883, 52855.593 25/08/23,01:15:49,03,06,1, 11.8,1,1, 11.964, 10449.310, 480.876, 52855.622 25/08/23,01:15:49,04,06,1, 11.8,1,1, 11.964, 10449.324, 480.911, 52855.654 25/08/23,01:15:49,05,06,1, 11.8,1,1, 11.964, 10449.328, 480.951, 52855.701 25/08/23,01:15:49,06,06,1, 11.8,1,1, 11.964, 10449.318, 480.931, 52855.645 25/08/23,01:15:49,07,06,1, 11.8,1,1, 11.964, 10449.352, 480.972, 52855.673 25/08/23,01:15:49,08,06,1, 11.8,1,1, 11.964, 10449.354, 480.987, 52855.645 25/08/23,01:15:49,09,06,1, 11.8,1,1, 11.964, 10449.351, 481.002, 52855.646 25/08/23,01:15:49,10,06,1, 11.8,1,1, 11.964, 10449.390, 481.033, 52855.579 25/08/23,01:15:49,11,06,1, 11.8,1,1, 11.964, 10449.392, 481.024, 52855.636 25/08/23,01:15:49,12,06,1, 11.8,1,1, 11.964, 10449.385, 481.046, 52855.657 25/08/23,01:15:49,13,06,1, 11.8,1,1, 11.964, 10449.408, 481.078, 52855.614 25/08/23,01:15:49,14,06,1, 11.8,1,1, 11.964, 10449.401, 481.099, 52855.708 25/08/23,01:15:49,15,06,1, 11.8,1,1, 11.964, 10449.425, 481.134, 52855.717 25/08/23,01:15:49,16,06,1, 11.8,1,1, 11.964, 10449.457, 481.106, 52855.629 25/08/23,01:15:49,17,06,1, 11.8,1,1, 11.964, 10449.433, 481.161, 52855.642 25/08/23,01:15:49,18,06,1, 11.8,1,1, 11.964, 10449.460, 481.153, 52855.623 25/08/23,01:15:49,19,06,1, 11.8,1,1, 11.964, 10449.447, 481.176, 52855.669 25/08/23,01:15:50,00,07,1, 11.9,1,1, 11.961, 10449.446, 481.176, 52855.669 25/08/23,01:15:50,01,07,1, 11.9,1,1, 11.961, 10449.460, 481.199, 52855.706 25/08/23,01:15:50,02,07,1, 11.9,1,1, 11.961, 10449.467, 481.214, 52855.658 25/08/23,01:15:50,03,07,1, 11.9,1,1, 11.961, 10449.492, 481.259, 52855.722 25/08/23,01:15:50,04,07,1, 11.9,1,1, 11.961, 10449.525, 481.229, 52855.654 25/08/23,01:15:50,05,07,1, 11.9,1,1, 11.961, 10449.500, 481.271, 52855.683 25/08/23,01:15:50,06,07,1, 11.9,1,1, 11.961, 10449.528, 481.284, 52855.717 25/08/23,01:15:50,07,07,1, 11.9,1,1, 11.961, 10449.537, 481.298, 52855.678 25/08/23,01:15:50,08,07,1, 11.9,1,1, 11.961, 10449.529, 481.319, 52855.766 25/08/23,01:15:50,09,07,1, 11.9,1,1, 11.961, 10449.562, 481.341, 52855.823 25/08/23,01:15:50,10,07,1, 11.9,1,1, 11.961, 10449.573, 481.374, 52855.787 25/08/23,01:15:50,11,07,1, 11.9,1,1, 11.961, 10449.560, 481.359, 52855.712 25/08/23,01:15:50,12,07,1, 11.9,1,1, 11.961, 10449.594, 481.379, 52855.731 25/08/23,01:15:50,13,07,1, 11.9,1,1, 11.961, 10449.598, 481.386, 52855.759 25/08/23,01:15:50,14,07,1, 11.9,1,1, 11.961, 10449.586, 481.401, 52855.769 25/08/23,01:15:50,15,07,1, 11.9,1,1, 11.961, 10449.596, 481.400, 52855.743 25/08/23,01:15:50,16,07,1, 11.9,1,1, 11.961, 10449.606, 481.435, 52855.742 25/08/23,01:15:50,17,07,1, 11.9,1,1, 11.961, 10449.619, 481.457, 52855.767 25/08/23,01:15:50,18,07,1, 11.9,1,1, 11.961, 10449.648, 481.452, 52855.792 25/08/23,01:15:50,19,07,1, 11.9,1,1, 11.961, 10449.632, 481.460, 52855.693 25/08/23,01:15:51,00,05,1, 12.0,1,1, 11.963, 10449.630, 481.460, 52855.693 25/08/23,01:15:51,01,05,1, 12.0,1,1, 11.963, 10449.677, 481.490, 52855.877 25/08/23,01:15:51,02,05,1, 12.0,1,1, 11.963, 10449.659, 481.523, 52855.799 25/08/23,01:15:51,03,05,1, 12.0,1,1, 11.963, 10449.667, 481.524, 52855.809 25/08/23,01:15:51,04,05,1, 12.0,1,1, 11.963, 10449.704, 481.535, 52855.783 25/08/23,01:15:51,05,05,1, 12.0,1,1, 11.963, 10449.713, 481.547, 52855.799 25/08/23,01:15:51,06,05,1, 12.0,1,1, 11.963, 10449.695, 481.555, 52855.838 25/08/23,01:15:51,07,05,1, 12.0,1,1, 11.963, 10449.705, 481.553, 52855.832 25/08/23,01:15:51,08,05,1, 12.0,1,1, 11.963, 10449.710, 481.581, 52855.856 25/08/23,01:15:51,09,05,1, 12.0,1,1, 11.963, 10449.722, 481.582, 52855.860 25/08/23,01:15:51,10,05,1, 12.0,1,1, 11.963, 10449.747, 481.597, 52855.836 25/08/23,01:15:51,11,05,1, 12.0,1,1, 11.963, 10449.743, 481.605, 52855.860 25/08/23,01:15:51,12,05,1, 12.0,1,1, 11.963, 10449.735, 481.604, 52855.865 25/08/23,01:15:51,13,05,1, 12.0,1,1, 11.963, 10449.750, 481.630, 52855.879 25/08/23,01:15:51,14,05,1, 12.0,1,1, 11.963, 10449.762, 481.627, 52855.886 25/08/23,01:15:51,15,05,1, 12.0,1,1, 11.963, 10449.757, 481.626, 52855.886 25/08/23,01:15:51,16,05,1, 12.0,1,1, 11.963, 10449.755, 481.674, 52855.910 25/08/23,01:15:51,17,05,1, 12.0,1,1, 11.963, 10449.739, 481.662, 52855.894 25/08/23,01:15:51,18,05,1, 12.0,1,1, 11.963, 10449.778, 481.670, 52855.984 25/08/23,01:15:51,19,05,1, 12.0,1,1, 11.963, 10449.789, 481.677, 52855.848 25/08/23,01:15:52,00,07,1, 11.9,1,1, 11.962, 10449.789, 481.677, 52855.848 25/08/23,01:15:52,01,07,1, 11.9,1,1, 11.962, 10449.793, 481.724, 52855.926 25/08/23,01:15:52,02,07,1, 11.9,1,1, 11.962, 10449.791, 481.747, 52855.982 25/08/23,01:15:52,03,07,1, 11.9,1,1, 11.962, 10449.814, 481.764, 52855.970 25/08/23,01:15:52,04,07,1, 11.9,1,1, 11.962, 10449.780, 481.778, 52856.006 25/08/23,01:15:52,05,07,1, 11.9,1,1, 11.962, 10449.785, 481.782, 52855.986 25/08/23,01:15:52,06,07,1, 11.9,1,1, 11.962, 10449.783, 481.783, 52855.982 25/08/23,01:15:52,07,07,1, 11.9,1,1, 11.962, 10449.805, 481.800, 52856.051 25/08/23,01:15:52,08,07,1, 11.9,1,1, 11.962, 10449.794, 481.844, 52856.043 25/08/23,01:15:52,09,07,1, 11.9,1,1, 11.962, 10449.818, 481.836, 52856.032 25/08/23,01:15:52,10,07,1, 11.9,1,1, 11.962, 10449.803, 481.879, 52856.057 25/08/23,01:15:52,11,07,1, 11.9,1,1, 11.962, 10449.791, 481.893, 52856.076 25/08/23,01:15:52,12,07,1, 11.9,1,1, 11.962, 10449.822, 481.884, 52856.110 25/08/23,01:15:52,13,07,1, 11.9,1,1, 11.962, 10449.818, 481.927, 52856.100 25/08/23,01:15:52,14,07,1, 11.9,1,1, 11.962, 10449.823, 481.946, 52856.107 25/08/23,01:15:52,15,07,1, 11.9,1,1, 11.962, 10449.832, 481.934, 52856.132 25/08/23,01:15:52,16,07,1, 11.9,1,1, 11.962, 10449.840, 481.975, 52856.141 25/08/23,01:15:52,17,07,1, 11.9,1,1, 11.962, 10449.838, 481.973, 52856.167 25/08/23,01:15:52,18,07,1, 11.9,1,1, 11.962, 10449.833, 481.971, 52856.129 25/08/23,01:15:52,19,07,1, 11.9,1,1, 11.962, 10449.836, 482.017, 52856.173 25/08/23,01:15:53,00,08,1, 11.9,1,1, 11.962, 10449.830, 482.017, 52856.173 25/08/23,01:15:53,01,08,1, 11.9,1,1, 11.962, 10449.825, 482.010, 52856.174 25/08/23,01:15:53,02,08,1, 11.9,1,1, 11.962, 10449.833, 482.026, 52856.186 25/08/23,01:15:53,03,08,1, 11.9,1,1, 11.962, 10449.851, 482.045, 52856.200 25/08/23,01:15:53,04,08,1, 11.9,1,1, 11.962, 10449.828, 482.042, 52856.173 25/08/23,01:15:53,05,08,1, 11.9,1,1, 11.962, 10449.830, 482.070, 52856.190 25/08/23,01:15:53,06,08,1, 11.9,1,1, 11.962, 10449.851, 482.081, 52856.210 25/08/23,01:15:53,07,08,1, 11.9,1,1, 11.962, 10449.859, 482.091, 52856.212 25/08/23,01:15:53,08,08,1, 11.9,1,1, 11.962, 10449.840, 482.098, 52856.205 25/08/23,01:15:53,09,08,1, 11.9,1,1, 11.962, 10449.827, 482.110, 52856.217 25/08/23,01:15:53,10,08,1, 11.9,1,1, 11.962, 10449.839, 482.103, 52856.199 25/08/23,01:15:53,11,08,1, 11.9,1,1, 11.962, 10449.832, 482.113, 52856.282 25/08/23,01:15:53,12,08,1, 11.9,1,1, 11.962, 10449.841, 482.103, 52856.206 25/08/23,01:15:53,13,08,1, 11.9,1,1, 11.962, 10449.831, 482.129, 52856.212 25/08/23,01:15:53,14,08,1, 11.9,1,1, 11.962, 10449.821, 482.121, 52856.191 25/08/23,01:15:53,15,08,1, 11.9,1,1, 11.962, 10449.786, 482.084, 52856.235 25/08/23,01:15:53,16,08,1, 11.9,1,1, 11.962, 10449.793, 482.115, 52856.231 25/08/23,01:15:53,17,08,1, 11.9,1,1, 11.962, 10449.835, 482.113, 52856.257 25/08/23,01:15:53,18,08,1, 11.9,1,1, 11.962, 10449.829, 482.109, 52856.231 25/08/23,01:15:53,19,08,1, 11.9,1,1, 11.962, 10449.800, 482.105, 52856.184 25/08/23,01:15:54,00,07,1, 11.9,1,1, 11.963, 10449.797, 482.105, 52856.184 25/08/23,01:15:54,01,07,1, 11.9,1,1, 11.963, 10449.812, 482.103, 52856.320 25/08/23,01:15:54,02,07,1, 11.9,1,1, 11.963, 10449.819, 482.103, 52856.265 25/08/23,01:15:54,03,07,1, 11.9,1,1, 11.963, 10449.806, 482.080, 52856.268 25/08/23,01:15:54,04,07,1, 11.9,1,1, 11.963, 10449.805, 482.068, 52856.089 25/08/23,01:15:54,05,07,1, 11.9,1,1, 11.963, 10449.781, 482.048, 52856.145 25/08/23,01:15:54,06,07,1, 11.9,1,1, 11.963, 10449.752, 482.068, 52856.234 25/08/23,01:15:54,07,07,1, 11.9,1,1, 11.963, 10449.783, 482.038, 52856.138 25/08/23,01:15:54,08,07,1, 11.9,1,1, 11.963, 10449.768, 482.038, 52856.245 25/08/23,01:15:54,09,07,1, 11.9,1,1, 11.963, 10449.768, 482.035, 52856.254 25/08/23,01:15:54,10,07,1, 11.9,1,1, 11.963, 10449.774, 482.016, 52856.192 25/08/23,01:15:54,11,07,1, 11.9,1,1, 11.963, 10449.780, 482.010, 52856.233 25/08/23,01:15:54,12,07,1, 11.9,1,1, 11.963, 10449.778, 482.005, 52856.191 25/08/23,01:15:54,13,07,1, 11.9,1,1, 11.963, 10449.775, 481.956, 52856.153 25/08/23,01:15:54,14,07,1, 11.9,1,1, 11.963, 10449.759, 481.965, 52856.172 25/08/23,01:15:54,15,07,1, 11.9,1,1, 11.963, 10449.757, 481.955, 52856.257 25/08/23,01:15:54,16,07,1, 11.9,1,1, 11.963, 10449.747, 481.929, 52856.184 25/08/23,01:15:54,17,07,1, 11.9,1,1, 11.963, 10449.767, 481.924, 52856.194 25/08/23,01:15:54,18,07,1, 11.9,1,1, 11.963, 10449.754, 481.898, 52856.230 25/08/23,01:15:54,19,07,1, 11.9,1,1, 11.963, 10449.743, 481.872, 52856.205 25/08/23,01:15:55,00,07,1, 11.9,1,1, 11.962, 10449.739, 481.872, 52856.205 25/08/23,01:15:55,01,07,1, 11.9,1,1, 11.962, 10449.759, 481.867, 52856.175 25/08/23,01:15:55,02,07,1, 11.9,1,1, 11.962, 10449.753, 481.849, 52856.154 25/08/23,01:15:55,03,07,1, 11.9,1,1, 11.962, 10449.744, 481.813, 52856.150 25/08/23,01:15:55,04,07,1, 11.9,1,1, 11.962, 10449.751, 481.802, 52856.205 25/08/23,01:15:55,05,07,1, 11.9,1,1, 11.962, 10449.753, 481.779, 52856.123 25/08/23,01:15:55,06,07,1, 11.9,1,1, 11.962, 10449.754, 481.763, 52856.136 25/08/23,01:15:55,07,07,1, 11.9,1,1, 11.962, 10449.777, 481.743, 52856.185 25/08/23,01:15:55,08,07,1, 11.9,1,1, 11.962, 10449.779, 481.732, 52856.150 25/08/23,01:15:55,09,07,1, 11.9,1,1, 11.962, 10449.777, 481.703, 52856.135 25/08/23,01:15:55,10,07,1, 11.9,1,1, 11.962, 10449.812, 481.700, 52856.090 25/08/23,01:15:55,11,07,1, 11.9,1,1, 11.962, 10449.778, 481.656, 52856.099 25/08/23,01:15:55,12,07,1, 11.9,1,1, 11.962, 10449.759, 481.654, 52856.173 25/08/23,01:15:55,13,07,1, 11.9,1,1, 11.962, 10449.764, 481.625, 52856.134 25/08/23,01:15:55,14,07,1, 11.9,1,1, 11.962, 10449.771, 481.614, 52856.149 25/08/23,01:15:55,15,07,1, 11.9,1,1, 11.962, 10449.790, 481.591, 52856.143 25/08/23,01:15:55,16,07,1, 11.9,1,1, 11.962, 10449.773, 481.558, 52856.132 25/08/23,01:15:55,17,07,1, 11.9,1,1, 11.962, 10449.821, 481.550, 52856.117 25/08/23,01:15:55,18,07,1, 11.9,1,1, 11.962, 10449.798, 481.527, 52856.145 25/08/23,01:15:55,19,07,1, 11.9,1,1, 11.962, 10449.801, 481.513, 52856.049 25/08/23,01:15:56,00,07,1, 11.9,1,1, 11.963, 10449.797, 481.513, 52856.049 25/08/23,01:15:56,01,07,1, 11.9,1,1, 11.963, 10449.843, 481.468, 52856.173 25/08/23,01:15:56,02,07,1, 11.9,1,1, 11.963, 10449.787, 481.449, 52856.110 25/08/23,01:15:56,03,07,1, 11.9,1,1, 11.963, 10449.826, 481.444, 52856.066 25/08/23,01:15:56,04,07,1, 11.9,1,1, 11.963, 10449.799, 481.424, 52856.041 25/08/23,01:15:56,05,07,1, 11.9,1,1, 11.963, 10449.789, 481.415, 52856.016 25/08/23,01:15:56,06,07,1, 11.9,1,1, 11.963, 10449.803, 481.397, 52856.146 25/08/23,01:15:56,07,07,1, 11.9,1,1, 11.963, 10449.804, 481.406, 52856.103 25/08/23,01:15:56,08,07,1, 11.9,1,1, 11.963, 10449.797, 481.387, 52856.148 25/08/23,01:15:56,09,07,1, 11.9,1,1, 11.963, 10449.811, 481.348, 52856.129 25/08/23,01:15:56,10,07,1, 11.9,1,1, 11.963, 10449.818, 481.359, 52856.120 25/08/23,01:15:56,11,07,1, 11.9,1,1, 11.963, 10449.812, 481.335, 52856.145 25/08/23,01:15:56,12,07,1, 11.9,1,1, 11.963, 10449.809, 481.319, 52856.141 25/08/23,01:15:56,13,07,1, 11.9,1,1, 11.963, 10449.820, 481.322, 52856.127 25/08/23,01:15:56,14,07,1, 11.9,1,1, 11.963, 10449.810, 481.310, 52856.220 25/08/23,01:15:56,15,07,1, 11.9,1,1, 11.963, 10449.825, 481.335, 52856.161 25/08/23,01:15:56,16,07,1, 11.9,1,1, 11.963, 10449.808, 481.325, 52856.256 25/08/23,01:15:56,17,07,1, 11.9,1,1, 11.963, 10449.805, 481.328, 52856.238 25/08/23,01:15:56,18,07,1, 11.9,1,1, 11.963, 10449.833, 481.337, 52856.265 25/08/23,01:15:56,19,07,1, 11.9,1,1, 11.963, 10449.861, 481.304, 52856.199 25/08/23,01:15:57,00,07,1, 11.9,1,1, 11.963, 10449.855, 481.304, 52856.199 25/08/23,01:15:57,01,07,1, 11.9,1,1, 11.963, 10449.843, 481.325, 52856.294 25/08/23,01:15:57,02,07,1, 11.9,1,1, 11.963, 10449.839, 481.315, 52856.331 25/08/23,01:15:57,03,07,1, 11.9,1,1, 11.963, 10449.807, 481.323, 52856.323 25/08/23,01:15:57,04,07,1, 11.9,1,1, 11.963, 10449.820, 481.313, 52856.347 25/08/23,01:15:57,05,07,1, 11.9,1,1, 11.963, 10449.805, 481.324, 52856.309 25/08/23,01:15:57,06,07,1, 11.9,1,1, 11.963, 10449.804, 481.330, 52856.298 25/08/23,01:15:57,07,07,1, 11.9,1,1, 11.963, 10449.831, 481.342, 52856.285 25/08/23,01:15:57,08,07,1, 11.9,1,1, 11.963, 10449.858, 481.360, 52856.334 25/08/23,01:15:57,09,07,1, 11.9,1,1, 11.963, 10449.811, 481.354, 52856.327 25/08/23,01:15:57,10,07,1, 11.9,1,1, 11.963, 10449.812, 481.392, 52856.340 25/08/23,01:15:57,11,07,1, 11.9,1,1, 11.963, 10449.811, 481.414, 52856.407 25/08/23,01:15:57,12,07,1, 11.9,1,1, 11.963, 10449.837, 481.404, 52856.450 25/08/23,01:15:57,13,07,1, 11.9,1,1, 11.963, 10449.831, 481.435, 52856.384 25/08/23,01:15:57,14,07,1, 11.9,1,1, 11.963, 10449.852, 481.443, 52856.483 25/08/23,01:15:57,15,07,1, 11.9,1,1, 11.963, 10449.839, 481.431, 52856.385 25/08/23,01:15:57,16,07,1, 11.9,1,1, 11.963, 10449.828, 481.465, 52856.453 25/08/23,01:15:57,17,07,1, 11.9,1,1, 11.963, 10449.848, 481.453, 52856.539 25/08/23,01:15:57,18,07,1, 11.9,1,1, 11.963, 10449.815, 481.474, 52856.507 25/08/23,01:15:57,19,07,1, 11.9,1,1, 11.963, 10449.846, 481.485, 52856.509 25/08/23,01:15:58,00,07,1, 11.9,1,1, 11.960, 10449.839, 481.485, 52856.509 25/08/23,01:15:58,01,07,1, 11.9,1,1, 11.960, 10449.852, 481.547, 52856.616 25/08/23,01:15:58,02,07,1, 11.9,1,1, 11.960, 10449.836, 481.577, 52856.663 25/08/23,01:15:58,03,07,1, 11.9,1,1, 11.960, 10449.824, 481.568, 52856.601 25/08/23,01:15:58,04,07,1, 11.9,1,1, 11.960, 10449.820, 481.582, 52856.578 25/08/23,01:15:58,05,07,1, 11.9,1,1, 11.960, 10449.822, 481.614, 52856.659 25/08/23,01:15:58,06,07,1, 11.9,1,1, 11.960, 10449.821, 481.618, 52856.655 25/08/23,01:15:58,07,07,1, 11.9,1,1, 11.960, 10449.824, 481.651, 52856.659 25/08/23,01:15:58,08,07,1, 11.9,1,1, 11.960, 10449.818, 481.665, 52856.727 25/08/23,01:15:58,09,07,1, 11.9,1,1, 11.960, 10449.813, 481.684, 52856.673 25/08/23,01:15:58,10,07,1, 11.9,1,1, 11.960, 10449.830, 481.692, 52856.733 25/08/23,01:15:58,11,07,1, 11.9,1,1, 11.960, 10449.799, 481.715, 52856.803 25/08/23,01:15:58,12,07,1, 11.9,1,1, 11.960, 10449.840, 481.722, 52856.794 25/08/23,01:15:58,13,07,1, 11.9,1,1, 11.960, 10449.830, 481.753, 52856.717 25/08/23,01:15:58,14,07,1, 11.9,1,1, 11.960, 10449.806, 481.784, 52856.862 25/08/23,01:15:58,15,07,1, 11.9,1,1, 11.960, 10449.826, 481.796, 52856.891 25/08/23,01:15:58,16,07,1, 11.9,1,1, 11.960, 10449.826, 481.811, 52856.885 25/08/23,01:15:58,17,07,1, 11.9,1,1, 11.960, 10449.838, 481.814, 52856.896 25/08/23,01:15:58,18,07,1, 11.9,1,1, 11.960, 10449.841, 481.836, 52856.962 25/08/23,01:15:58,19,07,1, 11.9,1,1, 11.960, 10449.825, 481.853, 52856.958 25/08/23,01:15:59,00,07,1, 11.9,1,1, 11.961, 10449.822, 481.853, 52856.958 25/08/23,01:15:59,01,07,1, 11.9,1,1, 11.961, 10449.825, 481.912, 52857.019 25/08/23,01:15:59,02,07,1, 11.9,1,1, 11.961, 10449.815, 481.883, 52856.922 25/08/23,01:15:59,03,07,1, 11.9,1,1, 11.961, 10449.806, 481.917, 52857.016 25/08/23,01:15:59,04,07,1, 11.9,1,1, 11.961, 10449.838, 481.936, 52857.041 25/08/23,01:15:59,05,07,1, 11.9,1,1, 11.961, 10449.827, 481.920, 52857.027 25/08/23,01:15:59,06,07,1, 11.9,1,1, 11.961, 10449.827, 481.959, 52857.022 25/08/23,01:15:59,07,07,1, 11.9,1,1, 11.961, 10449.821, 481.980, 52857.055 25/08/23,01:15:59,08,07,1, 11.9,1,1, 11.961, 10449.833, 481.954, 52857.057 25/08/23,01:15:59,09,07,1, 11.9,1,1, 11.961, 10449.843, 482.002, 52857.087 25/08/23,01:15:59,10,07,1, 11.9,1,1, 11.961, 10449.868, 481.994, 52857.072 25/08/23,01:15:59,11,07,1, 11.9,1,1, 11.961, 10449.857, 482.022, 52857.171 25/08/23,01:15:59,12,07,1, 11.9,1,1, 11.961, 10449.830, 482.032, 52857.188 25/08/23,01:15:59,13,07,1, 11.9,1,1, 11.961, 10449.855, 482.022, 52857.182 25/08/23,01:15:59,14,07,1, 11.9,1,1, 11.961, 10449.837, 482.023, 52857.177 25/08/23,01:15:59,15,07,1, 11.9,1,1, 11.961, 10449.873, 482.043, 52857.183 25/08/23,01:15:59,16,07,1, 11.9,1,1, 11.961, 10449.899, 482.035, 52857.201 25/08/23,01:15:59,17,07,1, 11.9,1,1, 11.961, 10449.867, 482.043, 52857.204 25/08/23,01:15:59,18,07,1, 11.9,1,1, 11.961, 10449.876, 482.029, 52857.198 25/08/23,01:15:59,19,07,1, 11.9,1,1, 11.961, 10449.892, 482.050, 52857.223 25/08/23,01:16:00,00,07,1, 11.9,1,1, 11.964, 10449.889, 482.050, 52857.223 25/08/23,01:16:00,01,07,1, 11.9,1,1, 11.964, 10449.905, 482.058, 52857.247 25/08/23,01:16:00,02,07,1, 11.9,1,1, 11.964, 10449.917, 482.064, 52857.249 25/08/23,01:16:00,03,07,1, 11.9,1,1, 11.964, 10449.912, 482.050, 52857.179 25/08/23,01:16:00,04,07,1, 11.9,1,1, 11.964, 10449.900, 482.099, 52857.255 25/08/23,01:16:00,05,07,1, 11.9,1,1, 11.964, 10449.919, 482.077, 52857.266 25/08/23,01:16:00,06,07,1, 11.9,1,1, 11.964, 10449.922, 482.085, 52857.298 25/08/23,01:16:00,07,07,1, 11.9,1,1, 11.964, 10449.921, 482.098, 52857.347 25/08/23,01:16:00,08,07,1, 11.9,1,1, 11.964, 10449.905, 482.070, 52857.336 25/08/23,01:16:00,09,07,1, 11.9,1,1, 11.964, 10449.923, 482.091, 52857.353 25/08/23,01:16:00,10,07,1, 11.9,1,1, 11.964, 10449.929, 482.074, 52857.306 25/08/23,01:16:00,11,07,1, 11.9,1,1, 11.964, 10449.914, 482.069, 52857.291 25/08/23,01:16:00,12,07,1, 11.9,1,1, 11.964, 10449.927, 482.077, 52857.286 25/08/23,01:16:00,13,07,1, 11.9,1,1, 11.964, 10449.951, 482.076, 52857.362 25/08/23,01:16:00,14,07,1, 11.9,1,1, 11.964, 10449.950, 482.097, 52857.373 25/08/23,01:16:00,15,07,1, 11.9,1,1, 11.964, 10449.964, 482.104, 52857.424 25/08/23,01:16:00,16,07,1, 11.9,1,1, 11.964, 10449.959, 482.096, 52857.387 25/08/23,01:16:00,17,07,1, 11.9,1,1, 11.964, 10449.950, 482.100, 52857.361 25/08/23,01:16:00,18,07,1, 11.9,1,1, 11.964, 10449.943, 482.089, 52857.321 25/08/23,01:16:00,19,07,1, 11.9,1,1, 11.964, 10449.947, 482.089, 52857.451 25/08/23,01:16:01,00,07,1, 12.0,1,1, 11.962, 10449.947, 482.089, 52857.451 25/08/23,01:16:01,01,07,1, 12.0,1,1, 11.962, 10449.951, 482.104, 52857.432 25/08/23,01:16:01,02,07,1, 12.0,1,1, 11.962, 10450.000, 482.098, 52857.438 25/08/23,01:16:01,03,07,1, 12.0,1,1, 11.962, 10450.007, 482.097, 52857.433 25/08/23,01:16:01,04,07,1, 12.0,1,1, 11.962, 10450.000, 482.122, 52857.485 25/08/23,01:16:01,05,07,1, 12.0,1,1, 11.962, 10449.994, 482.138, 52857.466 25/08/23,01:16:01,06,07,1, 12.0,1,1, 11.962, 10450.002, 482.117, 52857.466 25/08/23,01:16:01,07,07,1, 12.0,1,1, 11.962, 10450.001, 482.133, 52857.500 25/08/23,01:16:01,08,07,1, 12.0,1,1, 11.962, 10450.015, 482.118, 52857.501 25/08/23,01:16:01,09,07,1, 12.0,1,1, 11.962, 10450.019, 482.132, 52857.472 25/08/23,01:16:01,10,07,1, 12.0,1,1, 11.962, 10450.032, 482.128, 52857.462 25/08/23,01:16:01,11,07,1, 12.0,1,1, 11.962, 10450.050, 482.158, 52857.494 25/08/23,01:16:01,12,07,1, 12.0,1,1, 11.962, 10450.043, 482.148, 52857.545 25/08/23,01:16:01,13,07,1, 12.0,1,1, 11.962, 10450.050, 482.156, 52857.525 25/08/23,01:16:01,14,07,1, 12.0,1,1, 11.962, 10450.059, 482.165, 52857.530 25/08/23,01:16:01,15,07,1, 12.0,1,1, 11.962, 10450.062, 482.164, 52857.642 25/08/23,01:16:01,16,07,1, 12.0,1,1, 11.962, 10450.084, 482.152, 52857.520 25/08/23,01:16:01,17,07,1, 12.0,1,1, 11.962, 10450.084, 482.155, 52857.547 25/08/23,01:16:01,18,07,1, 12.0,1,1, 11.962, 10450.078, 482.152, 52857.597 25/08/23,01:16:01,19,07,1, 12.0,1,1, 11.962, 10450.115, 482.173, 52857.609 25/08/23,01:16:02,00,06,1, 11.9,1,1, 11.965, 10450.114, 482.173, 52857.609 25/08/23,01:16:02,01,06,1, 11.9,1,1, 11.965, 10450.123, 482.161, 52857.669 25/08/23,01:16:02,02,06,1, 11.9,1,1, 11.965, 10450.130, 482.163, 52857.607 25/08/23,01:16:02,03,06,1, 11.9,1,1, 11.965, 10450.135, 482.173, 52857.648 25/08/23,01:16:02,04,06,1, 11.9,1,1, 11.965, 10450.164, 482.188, 52857.587 25/08/23,01:16:02,05,06,1, 11.9,1,1, 11.965, 10450.147, 482.191, 52857.585 25/08/23,01:16:02,06,06,1, 11.9,1,1, 11.965, 10450.160, 482.200, 52857.630 25/08/23,01:16:02,07,06,1, 11.9,1,1, 11.965, 10450.158, 482.203, 52857.664 25/08/23,01:16:02,08,06,1, 11.9,1,1, 11.965, 10450.188, 482.182, 52857.615 25/08/23,01:16:02,09,06,1, 11.9,1,1, 11.965, 10450.186, 482.178, 52857.670 25/08/23,01:16:02,10,06,1, 11.9,1,1, 11.965, 10450.196, 482.184, 52857.703 25/08/23,01:16:02,11,06,1, 11.9,1,1, 11.965, 10450.239, 482.197, 52857.626 25/08/23,01:16:02,12,06,1, 11.9,1,1, 11.965, 10450.219, 482.174, 52857.665 25/08/23,01:16:02,13,06,1, 11.9,1,1, 11.965, 10450.225, 482.158, 52857.609 25/08/23,01:16:02,14,06,1, 11.9,1,1, 11.965, 10450.255, 482.149, 52857.702 25/08/23,01:16:02,15,06,1, 11.9,1,1, 11.965, 10450.240, 482.162, 52857.740 25/08/23,01:16:02,16,06,1, 11.9,1,1, 11.965, 10450.238, 482.153, 52857.700 25/08/23,01:16:02,17,06,1, 11.9,1,1, 11.965, 10450.257, 482.158, 52857.737 25/08/23,01:16:02,18,06,1, 11.9,1,1, 11.965, 10450.281, 482.145, 52857.677 25/08/23,01:16:02,19,06,1, 11.9,1,1, 11.965, 10450.262, 482.164, 52857.677 25/08/23,01:16:03,00,06,1, 11.8,1,1, 11.963, 10450.256, 482.164, 52857.677 25/08/23,01:16:03,01,06,1, 11.8,1,1, 11.963, 10450.282, 482.136, 52857.728 25/08/23,01:16:03,02,06,1, 11.8,1,1, 11.963, 10450.286, 482.121, 52857.685 25/08/23,01:16:03,03,06,1, 11.8,1,1, 11.963, 10450.329, 482.132, 52857.676 25/08/23,01:16:03,04,06,1, 11.8,1,1, 11.963, 10450.314, 482.125, 52857.718 25/08/23,01:16:03,05,06,1, 11.8,1,1, 11.963, 10450.302, 482.124, 52857.685 25/08/23,01:16:03,06,06,1, 11.8,1,1, 11.963, 10450.331, 482.081, 52857.651 25/08/23,01:16:03,07,06,1, 11.8,1,1, 11.963, 10450.327, 482.073, 52857.728 25/08/23,01:16:03,08,06,1, 11.8,1,1, 11.963, 10450.327, 482.060, 52857.665 25/08/23,01:16:03,09,06,1, 11.8,1,1, 11.963, 10450.317, 482.067, 52857.630 25/08/23,01:16:03,10,06,1, 11.8,1,1, 11.963, 10450.354, 482.061, 52857.818 25/08/23,01:16:03,11,06,1, 11.8,1,1, 11.963, 10450.433, 482.047, 52857.580 25/08/23,01:16:03,12,06,1, 11.8,1,1, 11.963, 10450.334, 482.079, 52857.703 25/08/23,01:16:03,13,06,1, 11.8,1,1, 11.963, 10450.350, 482.055, 52857.709 25/08/23,01:16:03,14,06,1, 11.8,1,1, 11.963, 10450.354, 482.041, 52857.699 25/08/23,01:16:03,15,06,1, 11.8,1,1, 11.963, 10450.334, 482.065, 52857.707 25/08/23,01:16:03,16,06,1, 11.8,1,1, 11.963, 10450.352, 482.040, 52857.703 25/08/23,01:16:03,17,06,1, 11.8,1,1, 11.963, 10450.377, 482.028, 52857.721 25/08/23,01:16:03,18,06,1, 11.8,1,1, 11.963, 10450.356, 482.034, 52857.661 25/08/23,01:16:03,19,06,1, 11.8,1,1, 11.963, 10450.370, 482.037, 52857.766 25/08/23,01:16:04,00,06,1, 11.9,1,1, 11.962, 10450.364, 482.037, 52857.766 25/08/23,01:16:04,01,06,1, 11.9,1,1, 11.962, 10450.337, 482.060, 52857.733 25/08/23,01:16:04,02,06,1, 11.9,1,1, 11.962, 10450.339, 482.032, 52857.718 25/08/23,01:16:04,03,06,1, 11.9,1,1, 11.962, 10450.353, 482.067, 52857.786 25/08/23,01:16:04,04,06,1, 11.9,1,1, 11.962, 10450.349, 482.057, 52857.782 25/08/23,01:16:04,05,06,1, 11.9,1,1, 11.962, 10450.338, 482.057, 52857.749 25/08/23,01:16:04,06,06,1, 11.9,1,1, 11.962, 10450.338, 482.046, 52857.696 25/08/23,01:16:04,07,06,1, 11.9,1,1, 11.962, 10450.350, 482.061, 52857.671 25/08/23,01:16:04,08,06,1, 11.9,1,1, 11.962, 10450.344, 482.081, 52857.733 25/08/23,01:16:04,09,06,1, 11.9,1,1, 11.962, 10450.324, 482.088, 52857.746 25/08/23,01:16:04,10,06,1, 11.9,1,1, 11.962, 10450.375, 482.091, 52857.796 25/08/23,01:16:04,11,06,1, 11.9,1,1, 11.962, 10450.294, 482.102, 52857.807 25/08/23,01:16:04,12,06,1, 11.9,1,1, 11.962, 10450.311, 482.133, 52857.796 25/08/23,01:16:04,13,06,1, 11.9,1,1, 11.962, 10450.286, 482.110, 52857.835 25/08/23,01:16:04,14,06,1, 11.9,1,1, 11.962, 10450.324, 482.137, 52857.837 25/08/23,01:16:04,15,06,1, 11.9,1,1, 11.962, 10450.337, 482.126, 52857.757 25/08/23,01:16:04,16,06,1, 11.9,1,1, 11.962, 10450.312, 482.138, 52857.802 25/08/23,01:16:04,17,06,1, 11.9,1,1, 11.962, 10450.313, 482.164, 52857.789 25/08/23,01:16:04,18,06,1, 11.9,1,1, 11.962, 10450.336, 482.170, 52857.744 25/08/23,01:16:04,19,06,1, 11.9,1,1, 11.962, 10450.307, 482.179, 52857.812 25/08/23,01:16:05,00,06,1, 11.9,1,1, 11.961, 10450.306, 482.179, 52857.812 25/08/23,01:16:05,01,06,1, 11.9,1,1, 11.961, 10450.324, 482.195, 52857.835 25/08/23,01:16:05,02,06,1, 11.9,1,1, 11.961, 10450.317, 482.193, 52857.765 25/08/23,01:16:05,03,06,1, 11.9,1,1, 11.961, 10450.297, 482.202, 52857.776 25/08/23,01:16:05,04,06,1, 11.9,1,1, 11.961, 10450.325, 482.227, 52857.843 25/08/23,01:16:05,05,06,1, 11.9,1,1, 11.961, 10450.307, 482.222, 52857.783 25/08/23,01:16:05,06,06,1, 11.9,1,1, 11.961, 10450.308, 482.209, 52857.843 25/08/23,01:16:05,07,06,1, 11.9,1,1, 11.961, 10450.315, 482.226, 52857.764 25/08/23,01:16:05,08,06,1, 11.9,1,1, 11.961, 10450.296, 482.234, 52857.854 25/08/23,01:16:05,09,06,1, 11.9,1,1, 11.961, 10450.306, 482.193, 52857.821 25/08/23,01:16:05,10,06,1, 11.9,1,1, 11.961, 10450.291, 482.211, 52857.879 25/08/23,01:16:05,11,06,1, 11.9,1,1, 11.961, 10450.309, 482.212, 52857.874 25/08/23,01:16:05,12,06,1, 11.9,1,1, 11.961, 10450.274, 482.207, 52857.696 25/08/23,01:16:05,13,06,1, 11.9,1,1, 11.961, 10450.335, 482.195, 52857.848 25/08/23,01:16:05,14,06,1, 11.9,1,1, 11.961, 10450.333, 482.192, 52857.826 25/08/23,01:16:05,15,06,1, 11.9,1,1, 11.961, 10450.294, 482.176, 52857.775 25/08/23,01:16:05,16,06,1, 11.9,1,1, 11.961, 10450.346, 482.194, 52857.803 25/08/23,01:16:05,17,06,1, 11.9,1,1, 11.961, 10450.341, 482.202, 52857.806 25/08/23,01:16:05,18,06,1, 11.9,1,1, 11.961, 10450.352, 482.165, 52857.840 25/08/23,01:16:05,19,06,1, 11.9,1,1, 11.961, 10450.346, 482.160, 52857.887 25/08/23,01:16:06,00,06,1, 11.9,1,1, 11.962, 10450.339, 482.160, 52857.887 25/08/23,01:16:06,01,06,1, 11.9,1,1, 11.962, 10450.358, 482.141, 52857.793 25/08/23,01:16:06,02,06,1, 11.9,1,1, 11.962, 10450.356, 482.142, 52857.785 25/08/23,01:16:06,03,06,1, 11.9,1,1, 11.962, 10450.356, 482.118, 52857.804 25/08/23,01:16:06,04,06,1, 11.9,1,1, 11.962, 10450.337, 482.104, 52857.753 25/08/23,01:16:06,05,06,1, 11.9,1,1, 11.962, 10450.368, 482.108, 52857.797 25/08/23,01:16:06,06,06,1, 11.9,1,1, 11.962, 10450.346, 482.076, 52857.726 25/08/23,01:16:06,07,06,1, 11.9,1,1, 11.962, 10450.363, 482.051, 52857.731 25/08/23,01:16:06,08,06,1, 11.9,1,1, 11.962, 10450.380, 482.027, 52857.709 25/08/23,01:16:06,09,06,1, 11.9,1,1, 11.962, 10450.374, 482.019, 52857.712 25/08/23,01:16:06,10,06,1, 11.9,1,1, 11.962, 10450.379, 481.991, 52857.777 25/08/23,01:16:06,11,06,1, 11.9,1,1, 11.962, 10450.389, 481.976, 52857.721 25/08/23,01:16:06,12,06,1, 11.9,1,1, 11.962, 10450.408, 481.983, 52857.757 25/08/23,01:16:06,13,06,1, 11.9,1,1, 11.962, 10450.400, 481.930, 52857.801 25/08/23,01:16:06,14,06,1, 11.9,1,1, 11.962, 10450.414, 481.915, 52857.646 25/08/23,01:16:06,15,06,1, 11.9,1,1, 11.962, 10450.419, 481.900, 52857.678 25/08/23,01:16:06,16,06,1, 11.9,1,1, 11.962, 10450.415, 481.882, 52857.721 25/08/23,01:16:06,17,06,1, 11.9,1,1, 11.962, 10450.414, 481.865, 52857.691 25/08/23,01:16:06,18,06,1, 11.9,1,1, 11.962, 10450.437, 481.845, 52857.670 25/08/23,01:16:06,19,06,1, 11.9,1,1, 11.962, 10450.459, 481.847, 52857.704 25/08/23,01:16:07,00,06,1, 11.8,1,1, 11.961, 10450.456, 481.847, 52857.704 25/08/23,01:16:07,01,06,1, 11.8,1,1, 11.961, 10450.443, 481.786, 52857.675 25/08/23,01:16:07,02,06,1, 11.8,1,1, 11.961, 10450.460, 481.788, 52857.666 25/08/23,01:16:07,03,06,1, 11.8,1,1, 11.961, 10450.474, 481.755, 52857.689 25/08/23,01:16:07,04,06,1, 11.8,1,1, 11.961, 10450.534, 481.752, 52857.709 25/08/23,01:16:07,05,06,1, 11.8,1,1, 11.961, 10450.467, 481.730, 52857.604 25/08/23,01:16:07,06,06,1, 11.8,1,1, 11.961, 10450.524, 481.705, 52857.610 25/08/23,01:16:07,07,06,1, 11.8,1,1, 11.961, 10450.522, 481.680, 52857.641 25/08/23,01:16:07,08,06,1, 11.8,1,1, 11.961, 10450.510, 481.650, 52857.596 25/08/23,01:16:07,09,06,1, 11.8,1,1, 11.961, 10450.541, 481.606, 52857.592 25/08/23,01:16:07,10,06,1, 11.8,1,1, 11.961, 10450.544, 481.579, 52857.525 25/08/23,01:16:07,11,06,1, 11.8,1,1, 11.961, 10450.561, 481.589, 52857.505 25/08/23,01:16:07,12,06,1, 11.8,1,1, 11.961, 10450.576, 481.587, 52857.607 25/08/23,01:16:07,13,06,1, 11.8,1,1, 11.961, 10450.569, 481.553, 52857.465 25/08/23,01:16:07,14,06,1, 11.8,1,1, 11.961, 10450.589, 481.514, 52857.527 25/08/23,01:16:07,15,06,1, 11.8,1,1, 11.961, 10450.601, 481.529, 52857.619 25/08/23,01:16:07,16,06,1, 11.8,1,1, 11.961, 10450.601, 481.500, 52857.515 25/08/23,01:16:07,17,06,1, 11.8,1,1, 11.961, 10450.596, 481.472, 52857.480 25/08/23,01:16:07,18,06,1, 11.8,1,1, 11.961, 10450.614, 481.487, 52857.637 25/08/23,01:16:07,19,06,1, 11.8,1,1, 11.961, 10450.653, 481.436, 52857.412 25/08/23,01:16:08,00,08,1, 11.9,1,1, 11.961, 10450.648, 481.436, 52857.412 25/08/23,01:16:08,01,08,1, 11.9,1,1, 11.961, 10450.644, 481.410, 52857.428 25/08/23,01:16:08,02,08,1, 11.9,1,1, 11.961, 10450.670, 481.419, 52857.473 25/08/23,01:16:08,03,08,1, 11.9,1,1, 11.961, 10450.664, 481.375, 52857.403 25/08/23,01:16:08,04,08,1, 11.9,1,1, 11.961, 10450.685, 481.338, 52857.431 25/08/23,01:16:08,05,08,1, 11.9,1,1, 11.961, 10450.655, 481.337, 52857.471 25/08/23,01:16:08,06,08,1, 11.9,1,1, 11.961, 10450.663, 481.338, 52857.423 25/08/23,01:16:08,07,08,1, 11.9,1,1, 11.961, 10450.698, 481.305, 52857.375 25/08/23,01:16:08,08,08,1, 11.9,1,1, 11.961, 10450.684, 481.310, 52857.392 25/08/23,01:16:08,09,08,1, 11.9,1,1, 11.961, 10450.677, 481.247, 52857.358 25/08/23,01:16:08,10,08,1, 11.9,1,1, 11.961, 10450.689, 481.279, 52857.335 25/08/23,01:16:08,11,08,1, 11.9,1,1, 11.961, 10450.687, 481.250, 52857.414 25/08/23,01:16:08,12,08,1, 11.9,1,1, 11.961, 10450.670, 481.224, 52857.453 25/08/23,01:16:08,13,08,1, 11.9,1,1, 11.961, 10450.666, 481.205, 52857.305 25/08/23,01:16:08,14,08,1, 11.9,1,1, 11.961, 10450.664, 481.178, 52857.325 25/08/23,01:16:08,15,08,1, 11.9,1,1, 11.961, 10450.674, 481.162, 52857.418 25/08/23,01:16:08,16,08,1, 11.9,1,1, 11.961, 10450.651, 481.181, 52857.392 25/08/23,01:16:08,17,08,1, 11.9,1,1, 11.961, 10450.680, 481.160, 52857.347 25/08/23,01:16:08,18,08,1, 11.9,1,1, 11.961, 10450.653, 481.148, 52857.353 25/08/23,01:16:08,19,08,1, 11.9,1,1, 11.961, 10450.658, 481.155, 52857.338 25/08/23,01:16:09,00,06,1, 11.9,1,1, 11.959, 10450.656, 481.155, 52857.338 25/08/23,01:16:09,01,06,1, 11.9,1,1, 11.959, 10450.654, 481.120, 52857.393 25/08/23,01:16:09,02,06,1, 11.9,1,1, 11.959, 10450.639, 481.101, 52857.325 25/08/23,01:16:09,03,06,1, 11.9,1,1, 11.959, 10450.635, 481.124, 52857.379 25/08/23,01:16:09,04,06,1, 11.9,1,1, 11.959, 10450.628, 481.096, 52857.338 25/08/23,01:16:09,05,06,1, 11.9,1,1, 11.959, 10450.603, 481.093, 52857.378 25/08/23,01:16:09,06,06,1, 11.9,1,1, 11.959, 10450.613, 481.083, 52857.382 25/08/23,01:16:09,07,06,1, 11.9,1,1, 11.959, 10450.599, 481.069, 52857.365 25/08/23,01:16:09,08,06,1, 11.9,1,1, 11.959, 10450.592, 481.054, 52857.308 25/08/23,01:16:09,09,06,1, 11.9,1,1, 11.959, 10450.598, 481.070, 52857.328 25/08/23,01:16:09,10,06,1, 11.9,1,1, 11.959, 10450.597, 481.039, 52857.326 25/08/23,01:16:09,11,06,1, 11.9,1,1, 11.959, 10450.573, 481.039, 52857.298 25/08/23,01:16:09,12,06,1, 11.9,1,1, 11.959, 10450.560, 481.038, 52857.358 25/08/23,01:16:09,13,06,1, 11.9,1,1, 11.959, 10450.554, 481.047, 52857.354 25/08/23,01:16:09,14,06,1, 11.9,1,1, 11.959, 10450.536, 481.046, 52857.323 25/08/23,01:16:09,15,06,1, 11.9,1,1, 11.959, 10450.539, 481.038, 52857.384 25/08/23,01:16:09,16,06,1, 11.9,1,1, 11.959, 10450.482, 481.008, 52857.399 25/08/23,01:16:09,17,06,1, 11.9,1,1, 11.959, 10450.493, 481.051, 52857.435 25/08/23,01:16:09,18,06,1, 11.9,1,1, 11.959, 10450.464, 481.029, 52857.393 25/08/23,01:16:09,19,06,1, 11.9,1,1, 11.959, 10450.439, 481.002, 52857.319 25/08/23,01:16:10,00,07,1, 11.9,1,1, 11.964, 10450.431, 481.002, 52857.319 25/08/23,01:16:10,01,07,1, 11.9,1,1, 11.964, 10450.397, 481.006, 52857.413 25/08/23,01:16:10,02,07,1, 11.9,1,1, 11.964, 10450.424, 480.996, 52857.386 25/08/23,01:16:10,03,07,1, 11.9,1,1, 11.964, 10450.386, 481.017, 52857.344 25/08/23,01:16:10,04,07,1, 11.9,1,1, 11.964, 10450.374, 480.998, 52857.352 25/08/23,01:16:10,05,07,1, 11.9,1,1, 11.964, 10450.371, 480.981, 52857.374 25/08/23,01:16:10,06,07,1, 11.9,1,1, 11.964, 10450.344, 480.979, 52857.368 25/08/23,01:16:10,07,07,1, 11.9,1,1, 11.964, 10450.304, 480.985, 52857.404 25/08/23,01:16:10,08,07,1, 11.9,1,1, 11.964, 10450.288, 480.969, 52857.410 25/08/23,01:16:10,09,07,1, 11.9,1,1, 11.964, 10450.278, 480.969, 52857.433 25/08/23,01:16:10,10,07,1, 11.9,1,1, 11.964, 10450.237, 480.942, 52857.341 25/08/23,01:16:10,11,07,1, 11.9,1,1, 11.964, 10450.221, 480.961, 52857.434 25/08/23,01:16:10,12,07,1, 11.9,1,1, 11.964, 10450.189, 480.924, 52857.367 25/08/23,01:16:10,13,07,1, 11.9,1,1, 11.964, 10450.200, 480.950, 52857.409 25/08/23,01:16:10,14,07,1, 11.9,1,1, 11.964, 10450.198, 480.908, 52857.428 25/08/23,01:16:10,15,07,1, 11.9,1,1, 11.964, 10450.159, 480.891, 52857.345 25/08/23,01:16:10,16,07,1, 11.9,1,1, 11.964, 10450.152, 480.898, 52857.375 25/08/23,01:16:10,17,07,1, 11.9,1,1, 11.964, 10450.114, 480.892, 52857.422 25/08/23,01:16:10,18,07,1, 11.9,1,1, 11.964, 10450.066, 480.874, 52857.436 25/08/23,01:16:10,19,07,1, 11.9,1,1, 11.964, 10450.037, 480.842, 52857.440 25/08/23,01:16:11,00,07,1, 11.9,1,1, 11.965, 10450.031, 480.842, 52857.440 25/08/23,01:16:11,01,07,1, 11.9,1,1, 11.965, 10450.026, 480.848, 52857.374 25/08/23,01:16:11,02,07,1, 11.9,1,1, 11.965, 10449.986, 480.847, 52857.393 25/08/23,01:16:11,03,07,1, 11.9,1,1, 11.965, 10449.962, 480.840, 52857.435 25/08/23,01:16:11,04,07,1, 11.9,1,1, 11.965, 10449.903, 480.815, 52857.450 25/08/23,01:16:11,05,07,1, 11.9,1,1, 11.965, 10449.928, 480.824, 52857.413 25/08/23,01:16:11,06,07,1, 11.9,1,1, 11.965, 10449.873, 480.800, 52857.387 25/08/23,01:16:11,07,07,1, 11.9,1,1, 11.965, 10449.870, 480.789, 52857.442 25/08/23,01:16:11,08,07,1, 11.9,1,1, 11.965, 10449.835, 480.798, 52857.433 25/08/23,01:16:11,09,07,1, 11.9,1,1, 11.965, 10449.786, 480.767, 52857.438 25/08/23,01:16:11,10,07,1, 11.9,1,1, 11.965, 10449.792, 480.777, 52857.400 25/08/23,01:16:11,11,07,1, 11.9,1,1, 11.965, 10449.735, 480.763, 52857.484 25/08/23,01:16:11,12,07,1, 11.9,1,1, 11.965, 10449.724, 480.766, 52857.533 25/08/23,01:16:11,13,07,1, 11.9,1,1, 11.965, 10449.693, 480.776, 52857.533 25/08/23,01:16:11,14,07,1, 11.9,1,1, 11.965, 10449.659, 480.749, 52857.500 25/08/23,01:16:11,15,07,1, 11.9,1,1, 11.965, 10449.629, 480.738, 52857.525 25/08/23,01:16:11,16,07,1, 11.9,1,1, 11.965, 10449.606, 480.729, 52857.491 25/08/23,01:16:11,17,07,1, 11.9,1,1, 11.965, 10449.590, 480.725, 52857.489 25/08/23,01:16:11,18,07,1, 11.9,1,1, 11.965, 10449.553, 480.723, 52857.564 25/08/23,01:16:11,19,07,1, 11.9,1,1, 11.965, 10449.520, 480.721, 52857.603 25/08/23,01:16:12,00,07,1, 12.0,1,1, 11.958, 10449.513, 480.721, 52857.603 25/08/23,01:16:12,01,07,1, 12.0,1,1, 11.958, 10449.456, 480.703, 52857.563 25/08/23,01:16:12,02,07,1, 12.0,1,1, 11.958, 10449.416, 480.711, 52857.557 25/08/23,01:16:12,03,07,1, 12.0,1,1, 11.958, 10449.383, 480.700, 52857.566 25/08/23,01:16:12,04,07,1, 12.0,1,1, 11.958, 10449.348, 480.696, 52857.566 25/08/23,01:16:12,05,07,1, 12.0,1,1, 11.958, 10449.329, 480.708, 52857.585 25/08/23,01:16:12,06,07,1, 12.0,1,1, 11.958, 10449.339, 480.675, 52857.574 25/08/23,01:16:12,07,07,1, 12.0,1,1, 11.958, 10449.309, 480.673, 52857.619 25/08/23,01:16:12,08,07,1, 12.0,1,1, 11.958, 10449.289, 480.684, 52857.613 25/08/23,01:16:12,09,07,1, 12.0,1,1, 11.958, 10449.284, 480.677, 52857.616 25/08/23,01:16:12,10,07,1, 12.0,1,1, 11.958, 10449.251, 480.681, 52857.752 25/08/23,01:16:12,11,07,1, 12.0,1,1, 11.958, 10449.228, 480.673, 52857.621 25/08/23,01:16:12,12,07,1, 12.0,1,1, 11.958, 10449.179, 480.648, 52857.674 25/08/23,01:16:12,13,07,1, 12.0,1,1, 11.958, 10449.152, 480.649, 52857.636 25/08/23,01:16:12,14,07,1, 12.0,1,1, 11.958, 10449.159, 480.671, 52857.686 25/08/23,01:16:12,15,07,1, 12.0,1,1, 11.958, 10449.106, 480.654, 52857.751 25/08/23,01:16:12,16,07,1, 12.0,1,1, 11.958, 10449.079, 480.644, 52857.748 25/08/23,01:16:12,17,07,1, 12.0,1,1, 11.958, 10449.071, 480.640, 52857.762 25/08/23,01:16:12,18,07,1, 12.0,1,1, 11.958, 10449.063, 480.629, 52857.710 25/08/23,01:16:12,19,07,1, 12.0,1,1, 11.958, 10449.052, 480.648, 52857.778 25/08/23,01:16:13,00,08,1, 11.9,1,1, 11.961, 10449.046, 480.648, 52857.778 25/08/23,01:16:13,01,08,1, 11.9,1,1, 11.961, 10449.013, 480.624, 52857.732 25/08/23,01:16:13,02,08,1, 11.9,1,1, 11.961, 10449.014, 480.627, 52857.791 25/08/23,01:16:13,03,08,1, 11.9,1,1, 11.961, 10448.991, 480.637, 52857.762 25/08/23,01:16:13,04,08,1, 11.9,1,1, 11.961, 10448.958, 480.637, 52857.823 25/08/23,01:16:13,05,08,1, 11.9,1,1, 11.961, 10448.952, 480.631, 52857.801 25/08/23,01:16:13,06,08,1, 11.9,1,1, 11.961, 10448.930, 480.633, 52857.879 25/08/23,01:16:13,07,08,1, 11.9,1,1, 11.961, 10448.909, 480.632, 52857.858 25/08/23,01:16:13,08,08,1, 11.9,1,1, 11.961, 10448.883, 480.604, 52857.842 25/08/23,01:16:13,09,08,1, 11.9,1,1, 11.961, 10448.877, 480.595, 52857.867 25/08/23,01:16:13,10,08,1, 11.9,1,1, 11.961, 10448.887, 480.628, 52857.849 25/08/23,01:16:13,11,08,1, 11.9,1,1, 11.961, 10448.885, 480.604, 52857.882 25/08/23,01:16:13,12,08,1, 11.9,1,1, 11.961, 10448.863, 480.608, 52857.889 25/08/23,01:16:13,13,08,1, 11.9,1,1, 11.961, 10448.836, 480.621, 52857.935 25/08/23,01:16:13,14,08,1, 11.9,1,1, 11.961, 10448.823, 480.614, 52857.864 25/08/23,01:16:13,15,08,1, 11.9,1,1, 11.961, 10448.797, 480.624, 52857.950 25/08/23,01:16:13,16,08,1, 11.9,1,1, 11.961, 10448.795, 480.595, 52857.980 25/08/23,01:16:13,17,08,1, 11.9,1,1, 11.961, 10448.790, 480.625, 52857.947 25/08/23,01:16:13,18,08,1, 11.9,1,1, 11.961, 10448.761, 480.602, 52858.018 25/08/23,01:16:13,19,08,1, 11.9,1,1, 11.961, 10448.748, 480.628, 52858.011 25/08/23,01:16:14,00,08,1, 12.0,1,1, 11.959, 10448.745, 480.628, 52858.011 25/08/23,01:16:14,01,08,1, 12.0,1,1, 11.959, 10448.706, 480.630, 52858.061 25/08/23,01:16:14,02,08,1, 12.0,1,1, 11.959, 10448.731, 480.626, 52858.066 25/08/23,01:16:14,03,08,1, 12.0,1,1, 11.959, 10448.719, 480.644, 52858.015 25/08/23,01:16:14,04,08,1, 12.0,1,1, 11.959, 10448.682, 480.641, 52858.097 25/08/23,01:16:14,05,08,1, 12.0,1,1, 11.959, 10448.702, 480.651, 52858.122 25/08/23,01:16:14,06,08,1, 12.0,1,1, 11.959, 10448.676, 480.652, 52858.090 25/08/23,01:16:14,07,08,1, 12.0,1,1, 11.959, 10448.684, 480.662, 52858.124 25/08/23,01:16:14,08,08,1, 12.0,1,1, 11.959, 10448.649, 480.667, 52858.163 25/08/23,01:16:14,09,08,1, 12.0,1,1, 11.959, 10448.655, 480.662, 52858.183 25/08/23,01:16:14,10,08,1, 12.0,1,1, 11.959, 10448.612, 480.672, 52858.156 25/08/23,01:16:14,11,08,1, 12.0,1,1, 11.959, 10448.598, 480.656, 52858.131 25/08/23,01:16:14,12,08,1, 12.0,1,1, 11.959, 10448.599, 480.670, 52858.190 25/08/23,01:16:14,13,08,1, 12.0,1,1, 11.959, 10448.594, 480.681, 52858.204 25/08/23,01:16:14,14,08,1, 12.0,1,1, 11.959, 10448.592, 480.675, 52858.177 25/08/23,01:16:14,15,08,1, 12.0,1,1, 11.959, 10448.575, 480.680, 52858.183 25/08/23,01:16:14,16,08,1, 12.0,1,1, 11.959, 10448.553, 480.678, 52858.225 25/08/23,01:16:14,17,08,1, 12.0,1,1, 11.959, 10448.550, 480.680, 52858.197 25/08/23,01:16:14,18,08,1, 12.0,1,1, 11.959, 10448.567, 480.665, 52858.203 25/08/23,01:16:14,19,08,1, 12.0,1,1, 11.959, 10448.530, 480.692, 52858.248 25/08/23,01:16:15,00,07,1, 11.9,1,1, 11.960, 10448.529, 480.692, 52858.248 25/08/23,01:16:15,01,07,1, 11.9,1,1, 11.960, 10448.530, 480.700, 52858.277 25/08/23,01:16:15,02,07,1, 11.9,1,1, 11.960, 10448.503, 480.718, 52858.347 25/08/23,01:16:15,03,07,1, 11.9,1,1, 11.960, 10448.500, 480.718, 52858.357 25/08/23,01:16:15,04,07,1, 11.9,1,1, 11.960, 10448.475, 480.707, 52858.295 25/08/23,01:16:15,05,07,1, 11.9,1,1, 11.960, 10448.442, 480.721, 52858.403 25/08/23,01:16:15,06,07,1, 11.9,1,1, 11.960, 10448.435, 480.734, 52858.391 25/08/23,01:16:15,07,07,1, 11.9,1,1, 11.960, 10448.445, 480.752, 52858.433 25/08/23,01:16:15,08,07,1, 11.9,1,1, 11.960, 10448.422, 480.757, 52858.321 25/08/23,01:16:15,09,07,1, 11.9,1,1, 11.960, 10448.408, 480.762, 52858.448 25/08/23,01:16:15,10,07,1, 11.9,1,1, 11.960, 10448.407, 480.762, 52858.468 25/08/23,01:16:15,11,07,1, 11.9,1,1, 11.960, 10448.397, 480.786, 52858.452 25/08/23,01:16:15,12,07,1, 11.9,1,1, 11.960, 10448.415, 480.810, 52858.427 25/08/23,01:16:15,13,07,1, 11.9,1,1, 11.960, 10448.417, 480.819, 52858.479 25/08/23,01:16:15,14,07,1, 11.9,1,1, 11.960, 10448.406, 480.811, 52858.443 25/08/23,01:16:15,15,07,1, 11.9,1,1, 11.960, 10448.360, 480.850, 52858.541 25/08/23,01:16:15,16,07,1, 11.9,1,1, 11.960, 10448.363, 480.886, 52858.488 25/08/23,01:16:15,17,07,1, 11.9,1,1, 11.960, 10448.350, 480.905, 52858.583 25/08/23,01:16:15,18,07,1, 11.9,1,1, 11.960, 10448.349, 480.917, 52858.574 25/08/23,01:16:15,19,07,1, 11.9,1,1, 11.960, 10448.356, 480.931, 52858.639 25/08/23,01:16:16,00,08,1, 11.9,1,1, 11.962, 10448.353, 480.931, 52858.639 25/08/23,01:16:16,01,08,1, 11.9,1,1, 11.962, 10448.326, 480.991, 52858.623 25/08/23,01:16:16,02,08,1, 11.9,1,1, 11.962, 10448.322, 481.029, 52858.660 25/08/23,01:16:16,03,08,1, 11.9,1,1, 11.962, 10448.315, 481.046, 52858.645 25/08/23,01:16:16,04,08,1, 11.9,1,1, 11.962, 10448.288, 481.072, 52858.672 25/08/23,01:16:16,05,08,1, 11.9,1,1, 11.962, 10448.302, 481.099, 52858.645 25/08/23,01:16:16,06,08,1, 11.9,1,1, 11.962, 10448.294, 481.153, 52858.731 25/08/23,01:16:16,07,08,1, 11.9,1,1, 11.962, 10448.298, 481.168, 52858.795 25/08/23,01:16:16,08,08,1, 11.9,1,1, 11.962, 10448.265, 481.181, 52858.731 25/08/23,01:16:16,09,08,1, 11.9,1,1, 11.962, 10448.281, 481.216, 52858.870 25/08/23,01:16:16,10,08,1, 11.9,1,1, 11.962, 10448.261, 481.241, 52858.873 25/08/23,01:16:16,11,08,1, 11.9,1,1, 11.962, 10448.254, 481.288, 52858.807 25/08/23,01:16:16,12,08,1, 11.9,1,1, 11.962, 10448.271, 481.303, 52858.880 25/08/23,01:16:16,13,08,1, 11.9,1,1, 11.962, 10448.249, 481.321, 52858.901 25/08/23,01:16:16,14,08,1, 11.9,1,1, 11.962, 10448.272, 481.367, 52858.930 25/08/23,01:16:16,15,08,1, 11.9,1,1, 11.962, 10448.284, 481.369, 52858.936 25/08/23,01:16:16,16,08,1, 11.9,1,1, 11.962, 10448.271, 481.430, 52858.963 25/08/23,01:16:16,17,08,1, 11.9,1,1, 11.962, 10448.276, 481.448, 52858.966 25/08/23,01:16:16,18,08,1, 11.9,1,1, 11.962, 10448.278, 481.467, 52859.127 25/08/23,01:16:16,19,08,1, 11.9,1,1, 11.962, 10448.273, 481.503, 52858.912 25/08/23,01:16:17,00,07,1, 12.0,1,1, 11.963, 10448.270, 481.503, 52858.912 25/08/23,01:16:17,01,07,1, 12.0,1,1, 11.963, 10448.286, 481.518, 52859.044 25/08/23,01:16:17,02,07,1, 12.0,1,1, 11.963, 10448.308, 481.555, 52859.070 25/08/23,01:16:17,03,07,1, 12.0,1,1, 11.963, 10448.310, 481.566, 52859.084 25/08/23,01:16:17,04,07,1, 12.0,1,1, 11.963, 10448.305, 481.574, 52859.113 25/08/23,01:16:17,05,07,1, 12.0,1,1, 11.963, 10448.275, 481.590, 52859.070 25/08/23,01:16:17,06,07,1, 12.0,1,1, 11.963, 10448.293, 481.599, 52859.110 25/08/23,01:16:17,07,07,1, 12.0,1,1, 11.963, 10448.290, 481.609, 52859.156 25/08/23,01:16:17,08,07,1, 12.0,1,1, 11.963, 10448.302, 481.614, 52859.142 25/08/23,01:16:17,09,07,1, 12.0,1,1, 11.963, 10448.325, 481.624, 52859.152 25/08/23,01:16:17,10,07,1, 12.0,1,1, 11.963, 10448.296, 481.635, 52859.192 25/08/23,01:16:17,11,07,1, 12.0,1,1, 11.963, 10448.313, 481.647, 52859.177 25/08/23,01:16:17,12,07,1, 12.0,1,1, 11.963, 10448.328, 481.650, 52859.124 25/08/23,01:16:17,13,07,1, 12.0,1,1, 11.963, 10448.317, 481.660, 52859.188 25/08/23,01:16:17,14,07,1, 12.0,1,1, 11.963, 10448.322, 481.664, 52859.156 25/08/23,01:16:17,15,07,1, 12.0,1,1, 11.963, 10448.330, 481.659, 52859.255 25/08/23,01:16:17,16,07,1, 12.0,1,1, 11.963, 10448.322, 481.695, 52859.241 25/08/23,01:16:17,17,07,1, 12.0,1,1, 11.963, 10448.350, 481.703, 52859.296 25/08/23,01:16:17,18,07,1, 12.0,1,1, 11.963, 10448.341, 481.722, 52859.262 25/08/23,01:16:17,19,07,1, 12.0,1,1, 11.963, 10448.352, 481.720, 52859.267 25/08/23,01:16:18,00,07,1, 11.9,1,1, 11.958, 10448.345, 481.720, 52859.267 25/08/23,01:16:18,01,07,1, 11.9,1,1, 11.958, 10448.342, 481.699, 52859.258 25/08/23,01:16:18,02,07,1, 11.9,1,1, 11.958, 10448.364, 481.724, 52859.311 25/08/23,01:16:18,03,07,1, 11.9,1,1, 11.958, 10448.368, 481.700, 52859.350 25/08/23,01:16:18,04,07,1, 11.9,1,1, 11.958, 10448.353, 481.688, 52859.269 25/08/23,01:16:18,05,07,1, 11.9,1,1, 11.958, 10448.372, 481.708, 52859.289 25/08/23,01:16:18,06,07,1, 11.9,1,1, 11.958, 10448.344, 481.709, 52859.337 25/08/23,01:16:18,07,07,1, 11.9,1,1, 11.958, 10448.343, 481.725, 52859.356 25/08/23,01:16:18,08,07,1, 11.9,1,1, 11.958, 10448.353, 481.716, 52859.329 25/08/23,01:16:18,09,07,1, 11.9,1,1, 11.958, 10448.384, 481.723, 52859.365 25/08/23,01:16:18,10,07,1, 11.9,1,1, 11.958, 10448.359, 481.729, 52859.415 25/08/23,01:16:18,11,07,1, 11.9,1,1, 11.958, 10448.382, 481.711, 52859.450 25/08/23,01:16:18,12,07,1, 11.9,1,1, 11.958, 10448.387, 481.724, 52859.348 25/08/23,01:16:18,13,07,1, 11.9,1,1, 11.958, 10448.366, 481.724, 52859.434 25/08/23,01:16:18,14,07,1, 11.9,1,1, 11.958, 10448.366, 481.753, 52859.440 25/08/23,01:16:18,15,07,1, 11.9,1,1, 11.958, 10448.405, 481.747, 52859.434 25/08/23,01:16:18,16,07,1, 11.9,1,1, 11.958, 10448.379, 481.714, 52859.365 25/08/23,01:16:18,17,07,1, 11.9,1,1, 11.958, 10448.416, 481.734, 52859.406 25/08/23,01:16:18,18,07,1, 11.9,1,1, 11.958, 10448.388, 481.727, 52859.482 25/08/23,01:16:18,19,07,1, 11.9,1,1, 11.958, 10448.412, 481.717, 52859.488 25/08/23,01:16:19,00,08,1, 12.0,1,1, 11.963, 10448.412, 481.717, 52859.488 25/08/23,01:16:19,01,08,1, 12.0,1,1, 11.963, 10448.454, 481.714, 52859.450 25/08/23,01:16:19,02,08,1, 12.0,1,1, 11.963, 10448.453, 481.714, 52859.442 25/08/23,01:16:19,03,08,1, 12.0,1,1, 11.963, 10448.450, 481.719, 52859.485 25/08/23,01:16:19,04,08,1, 12.0,1,1, 11.963, 10448.437, 481.723, 52859.468 25/08/23,01:16:19,05,08,1, 12.0,1,1, 11.963, 10448.439, 481.732, 52859.478 25/08/23,01:16:19,06,08,1, 12.0,1,1, 11.963, 10448.452, 481.718, 52859.517 25/08/23,01:16:19,07,08,1, 12.0,1,1, 11.963, 10448.462, 481.721, 52859.543 25/08/23,01:16:19,08,08,1, 12.0,1,1, 11.963, 10448.460, 481.699, 52859.497 25/08/23,01:16:19,09,08,1, 12.0,1,1, 11.963, 10448.452, 481.711, 52859.500 25/08/23,01:16:19,10,08,1, 12.0,1,1, 11.963, 10448.436, 481.739, 52859.513 25/08/23,01:16:19,11,08,1, 12.0,1,1, 11.963, 10448.441, 481.728, 52859.485 25/08/23,01:16:19,12,08,1, 12.0,1,1, 11.963, 10448.479, 481.732, 52859.579 25/08/23,01:16:19,13,08,1, 12.0,1,1, 11.963, 10448.473, 481.730, 52859.566 25/08/23,01:16:19,14,08,1, 12.0,1,1, 11.963, 10448.493, 481.718, 52859.560 25/08/23,01:16:19,15,08,1, 12.0,1,1, 11.963, 10448.469, 481.716, 52859.611 25/08/23,01:16:19,16,08,1, 12.0,1,1, 11.963, 10448.468, 481.747, 52859.557 25/08/23,01:16:19,17,08,1, 12.0,1,1, 11.963, 10448.516, 481.737, 52859.557 25/08/23,01:16:19,18,08,1, 12.0,1,1, 11.963, 10448.500, 481.725, 52859.566 25/08/23,01:16:19,19,08,1, 12.0,1,1, 11.963, 10448.488, 481.760, 52859.575 25/08/23,01:16:20,00,08,1, 11.9,1,1, 11.959, 10448.487, 481.760, 52859.575 25/08/23,01:16:20,01,08,1, 11.9,1,1, 11.959, 10448.502, 481.784, 52859.610 25/08/23,01:16:20,02,08,1, 11.9,1,1, 11.959, 10448.509, 481.787, 52859.637 25/08/23,01:16:20,03,08,1, 11.9,1,1, 11.959, 10448.517, 481.832, 52859.701 25/08/23,01:16:20,04,08,1, 11.9,1,1, 11.959, 10448.527, 481.815, 52859.688 25/08/23,01:16:20,05,08,1, 11.9,1,1, 11.959, 10448.526, 481.834, 52859.657 25/08/23,01:16:20,06,08,1, 11.9,1,1, 11.959, 10448.545, 481.846, 52859.765 25/08/23,01:16:20,07,08,1, 11.9,1,1, 11.959, 10448.524, 481.844, 52859.741 25/08/23,01:16:20,08,08,1, 11.9,1,1, 11.959, 10448.551, 481.852, 52859.713 25/08/23,01:16:20,09,08,1, 11.9,1,1, 11.959, 10448.543, 481.864, 52859.735 25/08/23,01:16:20,10,08,1, 11.9,1,1, 11.959, 10448.580, 481.906, 52859.754 25/08/23,01:16:20,11,08,1, 11.9,1,1, 11.959, 10448.543, 481.914, 52859.738 25/08/23,01:16:20,12,08,1, 11.9,1,1, 11.959, 10448.564, 481.928, 52859.811 25/08/23,01:16:20,13,08,1, 11.9,1,1, 11.959, 10448.560, 481.952, 52859.781 25/08/23,01:16:20,14,08,1, 11.9,1,1, 11.959, 10448.583, 481.984, 52859.802 25/08/23,01:16:20,15,08,1, 11.9,1,1, 11.959, 10448.597, 481.995, 52859.863 25/08/23,01:16:20,16,08,1, 11.9,1,1, 11.959, 10448.595, 482.008, 52859.844 25/08/23,01:16:20,17,08,1, 11.9,1,1, 11.959, 10448.595, 482.047, 52859.895 25/08/23,01:16:20,18,08,1, 11.9,1,1, 11.959, 10448.602, 482.027, 52859.853 25/08/23,01:16:20,19,08,1, 11.9,1,1, 11.959, 10448.604, 482.071, 52859.941 25/08/23,01:16:21,00,07,1, 11.9,1,1, 11.961, 10448.604, 482.071, 52859.941 25/08/23,01:16:21,01,07,1, 11.9,1,1, 11.961, 10448.622, 482.088, 52859.863 25/08/23,01:16:21,02,07,1, 11.9,1,1, 11.961, 10448.600, 482.113, 52859.954 25/08/23,01:16:21,03,07,1, 11.9,1,1, 11.961, 10448.629, 482.137, 52859.939 25/08/23,01:16:21,04,07,1, 11.9,1,1, 11.961, 10448.646, 482.169, 52859.958 25/08/23,01:16:21,05,07,1, 11.9,1,1, 11.961, 10448.620, 482.166, 52859.960 25/08/23,01:16:21,06,07,1, 11.9,1,1, 11.961, 10448.608, 482.186, 52859.958 25/08/23,01:16:21,07,07,1, 11.9,1,1, 11.961, 10448.609, 482.214, 52860.007 25/08/23,01:16:21,08,07,1, 11.9,1,1, 11.961, 10448.618, 482.262, 52860.064 25/08/23,01:16:21,09,07,1, 11.9,1,1, 11.961, 10448.645, 482.254, 52860.021 25/08/23,01:16:21,10,07,1, 11.9,1,1, 11.961, 10448.613, 482.278, 52859.976 25/08/23,01:16:21,11,07,1, 11.9,1,1, 11.961, 10448.637, 482.292, 52860.107 25/08/23,01:16:21,12,07,1, 11.9,1,1, 11.961, 10448.636, 482.313, 52860.041 25/08/23,01:16:21,13,07,1, 11.9,1,1, 11.961, 10448.645, 482.332, 52860.121 25/08/23,01:16:21,14,07,1, 11.9,1,1, 11.961, 10448.647, 482.364, 52860.083 25/08/23,01:16:21,15,07,1, 11.9,1,1, 11.961, 10448.607, 482.394, 52860.040 25/08/23,01:16:21,16,07,1, 11.9,1,1, 11.961, 10448.624, 482.400, 52860.098 25/08/23,01:16:21,17,07,1, 11.9,1,1, 11.961, 10448.611, 482.430, 52859.999 25/08/23,01:16:21,18,07,1, 11.9,1,1, 11.961, 10448.617, 482.435, 52860.014 25/08/23,01:16:21,19,07,1, 11.9,1,1, 11.961, 10448.628, 482.475, 52860.032 25/08/23,01:16:22,00,07,1, 11.9,1,1, 11.962, 10448.620, 482.475, 52860.032 25/08/23,01:16:22,01,07,1, 11.9,1,1, 11.962, 10448.619, 482.507, 52860.066 25/08/23,01:16:22,02,07,1, 11.9,1,1, 11.962, 10448.622, 482.530, 52860.095 25/08/23,01:16:22,03,07,1, 11.9,1,1, 11.962, 10448.609, 482.579, 52860.160 25/08/23,01:16:22,04,07,1, 11.9,1,1, 11.962, 10448.620, 482.564, 52860.142 25/08/23,01:16:22,05,07,1, 11.9,1,1, 11.962, 10448.608, 482.614, 52860.175 25/08/23,01:16:22,06,07,1, 11.9,1,1, 11.962, 10448.647, 482.638, 52860.199 25/08/23,01:16:22,07,07,1, 11.9,1,1, 11.962, 10448.610, 482.650, 52860.205 25/08/23,01:16:22,08,07,1, 11.9,1,1, 11.962, 10448.637, 482.657, 52860.128 25/08/23,01:16:22,09,07,1, 11.9,1,1, 11.962, 10448.628, 482.688, 52860.089 25/08/23,01:16:22,10,07,1, 11.9,1,1, 11.962, 10448.620, 482.728, 52860.127 25/08/23,01:16:22,11,07,1, 11.9,1,1, 11.962, 10448.585, 482.754, 52860.235 25/08/23,01:16:22,12,07,1, 11.9,1,1, 11.962, 10448.614, 482.760, 52860.206 25/08/23,01:16:22,13,07,1, 11.9,1,1, 11.962, 10448.609, 482.780, 52860.185 25/08/23,01:16:22,14,07,1, 11.9,1,1, 11.962, 10448.590, 482.799, 52860.196 25/08/23,01:16:22,15,07,1, 11.9,1,1, 11.962, 10448.611, 482.832, 52860.175 25/08/23,01:16:22,16,07,1, 11.9,1,1, 11.962, 10448.599, 482.846, 52860.198 25/08/23,01:16:22,17,07,1, 11.9,1,1, 11.962, 10448.623, 482.875, 52860.239 25/08/23,01:16:22,18,07,1, 11.9,1,1, 11.962, 10448.623, 482.888, 52860.242 25/08/23,01:16:22,19,07,1, 11.9,1,1, 11.962, 10448.599, 482.909, 52860.260 25/08/23,01:16:23,00,08,1, 11.9,1,1, 11.959, 10448.595, 482.909, 52860.260 25/08/23,01:16:23,01,08,1, 11.9,1,1, 11.959, 10448.630, 482.938, 52860.201 25/08/23,01:16:23,02,08,1, 11.9,1,1, 11.959, 10448.605, 482.949, 52860.188 25/08/23,01:16:23,03,08,1, 11.9,1,1, 11.959, 10448.616, 482.965, 52860.258 25/08/23,01:16:23,04,08,1, 11.9,1,1, 11.959, 10448.633, 482.993, 52860.235 25/08/23,01:16:23,05,08,1, 11.9,1,1, 11.959, 10448.629, 483.027, 52860.191 25/08/23,01:16:23,06,08,1, 11.9,1,1, 11.959, 10448.597, 483.029, 52860.236 25/08/23,01:16:23,07,08,1, 11.9,1,1, 11.959, 10448.626, 483.053, 52860.250 25/08/23,01:16:23,08,08,1, 11.9,1,1, 11.959, 10448.612, 483.089, 52860.239 25/08/23,01:16:23,09,08,1, 11.9,1,1, 11.959, 10448.594, 483.101, 52860.248 25/08/23,01:16:23,10,08,1, 11.9,1,1, 11.959, 10448.640, 483.118, 52860.118 25/08/23,01:16:23,11,08,1, 11.9,1,1, 11.959, 10448.609, 483.113, 52860.181 25/08/23,01:16:23,12,08,1, 11.9,1,1, 11.959, 10448.609, 483.147, 52860.148 25/08/23,01:16:23,13,08,1, 11.9,1,1, 11.959, 10448.634, 483.171, 52860.179 25/08/23,01:16:23,14,08,1, 11.9,1,1, 11.959, 10448.623, 483.171, 52860.164 25/08/23,01:16:23,15,08,1, 11.9,1,1, 11.959, 10448.624, 483.201, 52860.181 25/08/23,01:16:23,16,08,1, 11.9,1,1, 11.959, 10448.620, 483.190, 52860.122 25/08/23,01:16:23,17,08,1, 11.9,1,1, 11.959, 10448.643, 483.195, 52860.101 25/08/23,01:16:23,18,08,1, 11.9,1,1, 11.959, 10448.636, 483.227, 52860.103 25/08/23,01:16:23,19,08,1, 11.9,1,1, 11.959, 10448.642, 483.244, 52860.175 25/08/23,01:16:24,00,08,1, 11.9,1,1, 11.959, 10448.637, 483.244, 52860.175 25/08/23,01:16:24,01,08,1, 11.9,1,1, 11.959, 10448.648, 483.260, 52860.080 25/08/23,01:16:24,02,08,1, 11.9,1,1, 11.959, 10448.668, 483.266, 52860.111 25/08/23,01:16:24,03,08,1, 11.9,1,1, 11.959, 10448.639, 483.287, 52860.152 25/08/23,01:16:24,04,08,1, 11.9,1,1, 11.959, 10448.658, 483.287, 52860.122 25/08/23,01:16:24,05,08,1, 11.9,1,1, 11.959, 10448.684, 483.317, 52860.110 25/08/23,01:16:24,06,08,1, 11.9,1,1, 11.959, 10448.656, 483.315, 52860.072 25/08/23,01:16:24,07,08,1, 11.9,1,1, 11.959, 10448.687, 483.327, 52860.081 25/08/23,01:16:24,08,08,1, 11.9,1,1, 11.959, 10448.666, 483.342, 52860.149 25/08/23,01:16:24,09,08,1, 11.9,1,1, 11.959, 10448.647, 483.337, 52860.076 25/08/23,01:16:24,10,08,1, 11.9,1,1, 11.959, 10448.641, 483.367, 52860.124 25/08/23,01:16:24,11,08,1, 11.9,1,1, 11.959, 10448.675, 483.346, 52860.040 25/08/23,01:16:24,12,08,1, 11.9,1,1, 11.959, 10448.687, 483.355, 52860.077 25/08/23,01:16:24,13,08,1, 11.9,1,1, 11.959, 10448.682, 483.389, 52860.102 25/08/23,01:16:24,14,08,1, 11.9,1,1, 11.959, 10448.673, 483.395, 52860.035 25/08/23,01:16:24,15,08,1, 11.9,1,1, 11.959, 10448.705, 483.389, 52860.096 25/08/23,01:16:24,16,08,1, 11.9,1,1, 11.959, 10448.695, 483.415, 52860.067 25/08/23,01:16:24,17,08,1, 11.9,1,1, 11.959, 10448.697, 483.421, 52860.014 25/08/23,01:16:24,18,08,1, 11.9,1,1, 11.959, 10448.699, 483.403, 52860.092 25/08/23,01:16:24,19,08,1, 11.9,1,1, 11.959, 10448.698, 483.400, 52859.994 25/08/23,01:16:25,00,07,1, 11.9,1,1, 11.960, 10448.695, 483.400, 52859.994 25/08/23,01:16:25,01,07,1, 11.9,1,1, 11.960, 10448.709, 483.422, 52860.031 25/08/23,01:16:25,02,07,1, 11.9,1,1, 11.960, 10448.692, 483.437, 52859.999 25/08/23,01:16:25,03,07,1, 11.9,1,1, 11.960, 10448.716, 483.466, 52860.058 25/08/23,01:16:25,04,07,1, 11.9,1,1, 11.960, 10448.724, 483.437, 52859.976 25/08/23,01:16:25,05,07,1, 11.9,1,1, 11.960, 10448.733, 483.461, 52859.960 25/08/23,01:16:25,06,07,1, 11.9,1,1, 11.960, 10448.742, 483.436, 52859.840 25/08/23,01:16:25,07,07,1, 11.9,1,1, 11.960, 10448.758, 483.454, 52860.013 25/08/23,01:16:25,08,07,1, 11.9,1,1, 11.960, 10448.731, 483.481, 52859.948 25/08/23,01:16:25,09,07,1, 11.9,1,1, 11.960, 10448.720, 483.460, 52859.903 25/08/23,01:16:25,10,07,1, 11.9,1,1, 11.960, 10448.734, 483.474, 52859.933 25/08/23,01:16:25,11,07,1, 11.9,1,1, 11.960, 10448.735, 483.486, 52859.981 25/08/23,01:16:25,12,07,1, 11.9,1,1, 11.960, 10448.705, 483.490, 52859.973 25/08/23,01:16:25,13,07,1, 11.9,1,1, 11.960, 10448.707, 483.472, 52860.016 25/08/23,01:16:25,14,07,1, 11.9,1,1, 11.960, 10448.720, 483.501, 52859.955 25/08/23,01:16:25,15,07,1, 11.9,1,1, 11.960, 10448.701, 483.487, 52859.949 25/08/23,01:16:25,16,07,1, 11.9,1,1, 11.960, 10448.719, 483.504, 52859.925 25/08/23,01:16:25,17,07,1, 11.9,1,1, 11.960, 10448.715, 483.500, 52859.892 25/08/23,01:16:25,18,07,1, 11.9,1,1, 11.960, 10448.690, 483.494, 52859.892 25/08/23,01:16:25,19,07,1, 11.9,1,1, 11.960, 10448.693, 483.519, 52859.918 25/08/23,01:16:26,00,07,1, 11.9,1,1, 11.962, 10448.687, 483.519, 52859.918 25/08/23,01:16:26,01,07,1, 11.9,1,1, 11.962, 10448.687, 483.544, 52859.951 25/08/23,01:16:26,02,07,1, 11.9,1,1, 11.962, 10448.673, 483.557, 52859.917 25/08/23,01:16:26,03,07,1, 11.9,1,1, 11.962, 10448.676, 483.540, 52859.940 25/08/23,01:16:26,04,07,1, 11.9,1,1, 11.962, 10448.667, 483.561, 52859.806 25/08/23,01:16:26,05,07,1, 11.9,1,1, 11.962, 10448.652, 483.587, 52859.832 25/08/23,01:16:26,06,07,1, 11.9,1,1, 11.962, 10448.660, 483.612, 52859.924 25/08/23,01:16:26,07,07,1, 11.9,1,1, 11.962, 10448.631, 483.600, 52859.915 25/08/23,01:16:26,08,07,1, 11.9,1,1, 11.962, 10448.601, 483.626, 52859.820 25/08/23,01:16:26,09,07,1, 11.9,1,1, 11.962, 10448.616, 483.631, 52859.839 25/08/23,01:16:26,10,07,1, 11.9,1,1, 11.962, 10448.616, 483.650, 52859.810 25/08/23,01:16:26,11,07,1, 11.9,1,1, 11.962, 10448.611, 483.696, 52859.892 25/08/23,01:16:26,12,07,1, 11.9,1,1, 11.962, 10448.612, 483.695, 52859.892 25/08/23,01:16:26,13,07,1, 11.9,1,1, 11.962, 10448.583, 483.702, 52859.882 25/08/23,01:16:26,14,07,1, 11.9,1,1, 11.962, 10448.591, 483.732, 52859.879 25/08/23,01:16:26,15,07,1, 11.9,1,1, 11.962, 10448.551, 483.739, 52859.942 25/08/23,01:16:26,16,07,1, 11.9,1,1, 11.962, 10448.561, 483.762, 52859.857 25/08/23,01:16:26,17,07,1, 11.9,1,1, 11.962, 10448.544, 483.792, 52859.943 25/08/23,01:16:26,18,07,1, 11.9,1,1, 11.962, 10448.520, 483.815, 52859.828 25/08/23,01:16:26,19,07,1, 11.9,1,1, 11.962, 10448.519, 483.827, 52859.904 25/08/23,01:16:27,00,08,1, 11.9,1,1, 11.961, 10448.512, 483.827, 52859.904 25/08/23,01:16:27,01,08,1, 11.9,1,1, 11.961, 10448.495, 483.863, 52859.859 25/08/23,01:16:27,02,08,1, 11.9,1,1, 11.961, 10448.506, 483.861, 52859.877 25/08/23,01:16:27,03,08,1, 11.9,1,1, 11.961, 10448.488, 483.905, 52859.901 25/08/23,01:16:27,04,08,1, 11.9,1,1, 11.961, 10448.472, 483.904, 52859.853 25/08/23,01:16:27,05,08,1, 11.9,1,1, 11.961, 10448.461, 483.925, 52859.855 25/08/23,01:16:27,06,08,1, 11.9,1,1, 11.961, 10448.449, 483.951, 52859.831 25/08/23,01:16:27,07,08,1, 11.9,1,1, 11.961, 10448.429, 483.995, 52859.836 25/08/23,01:16:27,08,08,1, 11.9,1,1, 11.961, 10448.435, 483.989, 52859.874 25/08/23,01:16:27,09,08,1, 11.9,1,1, 11.961, 10448.427, 484.009, 52859.830 25/08/23,01:16:27,10,08,1, 11.9,1,1, 11.961, 10448.423, 484.037, 52859.931 25/08/23,01:16:27,11,08,1, 11.9,1,1, 11.961, 10448.394, 484.057, 52859.917 25/08/23,01:16:27,12,08,1, 11.9,1,1, 11.961, 10448.389, 484.085, 52859.929 25/08/23,01:16:27,13,08,1, 11.9,1,1, 11.961, 10448.389, 484.097, 52859.849 25/08/23,01:16:27,14,08,1, 11.9,1,1, 11.961, 10448.391, 484.106, 52859.851 25/08/23,01:16:27,15,08,1, 11.9,1,1, 11.961, 10448.363, 484.136, 52859.903 25/08/23,01:16:27,16,08,1, 11.9,1,1, 11.961, 10448.341, 484.129, 52859.859 25/08/23,01:16:27,17,08,1, 11.9,1,1, 11.961, 10448.325, 484.177, 52859.938 25/08/23,01:16:27,18,08,1, 11.9,1,1, 11.961, 10448.339, 484.192, 52859.805 25/08/23,01:16:27,19,08,1, 11.9,1,1, 11.961, 10448.340, 484.207, 52859.813 25/08/23,01:16:28,00,07,1, 12.0,1,1, 11.962, 10448.337, 484.207, 52859.813 25/08/23,01:16:28,01,07,1, 12.0,1,1, 11.962, 10448.315, 484.241, 52859.843 25/08/23,01:16:28,02,07,1, 12.0,1,1, 11.962, 10448.296, 484.265, 52859.867 25/08/23,01:16:28,03,07,1, 12.0,1,1, 11.962, 10448.302, 484.301, 52859.872 25/08/23,01:16:28,04,07,1, 12.0,1,1, 11.962, 10448.262, 484.301, 52859.884 25/08/23,01:16:28,05,07,1, 12.0,1,1, 11.962, 10448.279, 484.339, 52859.879 25/08/23,01:16:28,06,07,1, 12.0,1,1, 11.962, 10448.252, 484.341, 52859.836 25/08/23,01:16:28,07,07,1, 12.0,1,1, 11.962, 10448.230, 484.368, 52859.862 25/08/23,01:16:28,08,07,1, 12.0,1,1, 11.962, 10448.238, 484.378, 52859.823 25/08/23,01:16:28,09,07,1, 12.0,1,1, 11.962, 10448.238, 484.397, 52859.855 25/08/23,01:16:28,10,07,1, 12.0,1,1, 11.962, 10448.236, 484.402, 52859.865 25/08/23,01:16:28,11,07,1, 12.0,1,1, 11.962, 10448.206, 484.415, 52859.836 25/08/23,01:16:28,12,07,1, 12.0,1,1, 11.962, 10448.234, 484.434, 52859.814 25/08/23,01:16:28,13,07,1, 12.0,1,1, 11.962, 10448.225, 484.464, 52859.889 25/08/23,01:16:28,14,07,1, 12.0,1,1, 11.962, 10448.232, 484.447, 52859.858 25/08/23,01:16:28,15,07,1, 12.0,1,1, 11.962, 10448.236, 484.487, 52859.833 25/08/23,01:16:28,16,07,1, 12.0,1,1, 11.962, 10448.234, 484.483, 52859.843 25/08/23,01:16:28,17,07,1, 12.0,1,1, 11.962, 10448.226, 484.509, 52859.813 25/08/23,01:16:28,18,07,1, 12.0,1,1, 11.962, 10448.236, 484.515, 52859.829 25/08/23,01:16:28,19,07,1, 12.0,1,1, 11.962, 10448.219, 484.528, 52859.844 25/08/23,01:16:29,00,07,1, 11.9,1,1, 11.963, 10448.211, 484.528, 52859.844 25/08/23,01:16:29,01,07,1, 11.9,1,1, 11.963, 10448.233, 484.562, 52859.834 25/08/23,01:16:29,02,07,1, 11.9,1,1, 11.963, 10448.243, 484.564, 52859.839 25/08/23,01:16:29,03,07,1, 11.9,1,1, 11.963, 10448.275, 484.563, 52859.803 25/08/23,01:16:29,04,07,1, 11.9,1,1, 11.963, 10448.256, 484.570, 52859.824 25/08/23,01:16:29,05,07,1, 11.9,1,1, 11.963, 10448.265, 484.574, 52859.805 25/08/23,01:16:29,06,07,1, 11.9,1,1, 11.963, 10448.278, 484.591, 52859.838 25/08/23,01:16:29,07,07,1, 11.9,1,1, 11.963, 10448.269, 484.617, 52859.824 25/08/23,01:16:29,08,07,1, 11.9,1,1, 11.963, 10448.258, 484.618, 52859.793 25/08/23,01:16:29,09,07,1, 11.9,1,1, 11.963, 10448.258, 484.612, 52859.800 25/08/23,01:16:29,10,07,1, 11.9,1,1, 11.963, 10448.289, 484.636, 52859.826 25/08/23,01:16:29,11,07,1, 11.9,1,1, 11.963, 10448.310, 484.657, 52859.858 25/08/23,01:16:29,12,07,1, 11.9,1,1, 11.963, 10448.315, 484.666, 52859.850 25/08/23,01:16:29,13,07,1, 11.9,1,1, 11.963, 10448.314, 484.670, 52859.816 25/08/23,01:16:29,14,07,1, 11.9,1,1, 11.963, 10448.328, 484.673, 52859.819 25/08/23,01:16:29,15,07,1, 11.9,1,1, 11.963, 10448.334, 484.698, 52859.858 25/08/23,01:16:29,16,07,1, 11.9,1,1, 11.963, 10448.342, 484.709, 52859.840 25/08/23,01:16:29,17,07,1, 11.9,1,1, 11.963, 10448.363, 484.717, 52859.865 25/08/23,01:16:29,18,07,1, 11.9,1,1, 11.963, 10448.367, 484.757, 52859.859 25/08/23,01:16:29,19,07,1, 11.9,1,1, 11.963, 10448.355, 484.749, 52859.832 25/08/23,01:16:30,00,07,1, 11.9,1,1, 11.958, 10448.353, 484.749, 52859.832 25/08/23,01:16:30,01,07,1, 11.9,1,1, 11.958, 10448.395, 484.793, 52859.871 25/08/23,01:16:30,02,07,1, 11.9,1,1, 11.958, 10448.396, 484.807, 52859.865 25/08/23,01:16:30,03,07,1, 11.9,1,1, 11.958, 10448.416, 484.811, 52859.873 25/08/23,01:16:30,04,07,1, 11.9,1,1, 11.958, 10448.400, 484.836, 52859.865 25/08/23,01:16:30,05,07,1, 11.9,1,1, 11.958, 10448.440, 484.865, 52859.880 25/08/23,01:16:30,06,07,1, 11.9,1,1, 11.958, 10448.448, 484.846, 52859.887 25/08/23,01:16:30,07,07,1, 11.9,1,1, 11.958, 10448.446, 484.852, 52859.891 25/08/23,01:16:30,08,07,1, 11.9,1,1, 11.958, 10448.491, 484.862, 52859.842 25/08/23,01:16:30,09,07,1, 11.9,1,1, 11.958, 10448.478, 484.902, 52859.875 25/08/23,01:16:30,10,07,1, 11.9,1,1, 11.958, 10448.494, 484.878, 52859.859 25/08/23,01:16:30,11,07,1, 11.9,1,1, 11.958, 10448.502, 484.911, 52859.873 25/08/23,01:16:30,12,07,1, 11.9,1,1, 11.958, 10448.512, 484.910, 52859.869 25/08/23,01:16:30,13,07,1, 11.9,1,1, 11.958, 10448.499, 484.920, 52859.859 25/08/23,01:16:30,14,07,1, 11.9,1,1, 11.958, 10448.513, 484.948, 52859.899 25/08/23,01:16:30,15,07,1, 11.9,1,1, 11.958, 10448.531, 484.949, 52859.879 25/08/23,01:16:30,16,07,1, 11.9,1,1, 11.958, 10448.537, 484.959, 52859.890 25/08/23,01:16:30,17,07,1, 11.9,1,1, 11.958, 10448.537, 484.972, 52859.901 25/08/23,01:16:30,18,07,1, 11.9,1,1, 11.958, 10448.546, 484.993, 52859.910 25/08/23,01:16:30,19,07,1, 11.9,1,1, 11.958, 10448.565, 485.008, 52859.936 25/08/23,01:16:31,00,07,1, 11.9,1,1, 11.961, 10448.562, 485.008, 52859.936 25/08/23,01:16:31,01,07,1, 11.9,1,1, 11.961, 10448.615, 485.044, 52859.958 25/08/23,01:16:31,02,07,1, 11.9,1,1, 11.961, 10448.605, 485.050, 52859.934 25/08/23,01:16:31,03,07,1, 11.9,1,1, 11.961, 10448.635, 485.086, 52859.985 25/08/23,01:16:31,04,07,1, 11.9,1,1, 11.961, 10448.658, 485.111, 52860.001 25/08/23,01:16:31,05,07,1, 11.9,1,1, 11.961, 10448.658, 485.101, 52859.895 25/08/23,01:16:31,06,07,1, 11.9,1,1, 11.961, 10448.640, 485.143, 52859.962 25/08/23,01:16:31,07,07,1, 11.9,1,1, 11.961, 10448.659, 485.150, 52859.966 25/08/23,01:16:31,08,07,1, 11.9,1,1, 11.961, 10448.669, 485.167, 52859.965 25/08/23,01:16:31,09,07,1, 11.9,1,1, 11.961, 10448.690, 485.165, 52860.006 25/08/23,01:16:31,10,07,1, 11.9,1,1, 11.961, 10448.686, 485.203, 52860.171 25/08/23,01:16:31,11,07,1, 11.9,1,1, 11.961, 10448.678, 485.221, 52860.027 25/08/23,01:16:31,12,07,1, 11.9,1,1, 11.961, 10448.709, 485.233, 52860.034 25/08/23,01:16:31,13,07,1, 11.9,1,1, 11.961, 10448.723, 485.248, 52859.986 25/08/23,01:16:31,14,07,1, 11.9,1,1, 11.961, 10448.732, 485.261, 52860.022 25/08/23,01:16:31,15,07,1, 11.9,1,1, 11.961, 10448.730, 485.288, 52860.004 25/08/23,01:16:31,16,07,1, 11.9,1,1, 11.961, 10448.727, 485.300, 52860.047 25/08/23,01:16:31,17,07,1, 11.9,1,1, 11.961, 10448.734, 485.315, 52860.020 25/08/23,01:16:31,18,07,1, 11.9,1,1, 11.961, 10448.789, 485.324, 52860.044 25/08/23,01:16:31,19,07,1, 11.9,1,1, 11.961, 10448.791, 485.343, 52860.067 25/08/23,01:16:32,00,07,1, 12.0,1,1, 11.961, 10448.787, 485.343, 52860.067 25/08/23,01:16:32,01,07,1, 12.0,1,1, 11.961, 10448.792, 485.370, 52860.098 25/08/23,01:16:32,02,07,1, 12.0,1,1, 11.961, 10448.797, 485.388, 52860.092 25/08/23,01:16:32,03,07,1, 12.0,1,1, 11.961, 10448.797, 485.397, 52860.126 25/08/23,01:16:32,04,07,1, 12.0,1,1, 11.961, 10448.809, 485.404, 52860.085 25/08/23,01:16:32,05,07,1, 12.0,1,1, 11.961, 10448.799, 485.443, 52860.185 25/08/23,01:16:32,06,07,1, 12.0,1,1, 11.961, 10448.821, 485.406, 52860.091 25/08/23,01:16:32,07,07,1, 12.0,1,1, 11.961, 10448.805, 485.430, 52860.103 25/08/23,01:16:32,08,07,1, 12.0,1,1, 11.961, 10448.827, 485.431, 52860.165 25/08/23,01:16:32,09,07,1, 12.0,1,1, 11.961, 10448.808, 485.473, 52860.089 25/08/23,01:16:32,10,07,1, 12.0,1,1, 11.961, 10448.837, 485.466, 52860.147 25/08/23,01:16:32,11,07,1, 12.0,1,1, 11.961, 10448.832, 485.457, 52860.110 25/08/23,01:16:32,12,07,1, 12.0,1,1, 11.961, 10448.847, 485.455, 52860.036 25/08/23,01:16:32,13,07,1, 12.0,1,1, 11.961, 10448.847, 485.507, 52860.175 25/08/23,01:16:32,14,07,1, 12.0,1,1, 11.961, 10448.832, 485.491, 52860.129 25/08/23,01:16:32,15,07,1, 12.0,1,1, 11.961, 10448.838, 485.518, 52860.114 25/08/23,01:16:32,16,07,1, 12.0,1,1, 11.961, 10448.847, 485.531, 52860.149 25/08/23,01:16:32,17,07,1, 12.0,1,1, 11.961, 10448.860, 485.526, 52860.191 25/08/23,01:16:32,18,07,1, 12.0,1,1, 11.961, 10448.845, 485.536, 52860.143 25/08/23,01:16:32,19,07,1, 12.0,1,1, 11.961, 10448.834, 485.542, 52860.141 25/08/23,01:16:33,00,08,1, 11.9,1,1, 11.959, 10448.829, 485.542, 52860.141 25/08/23,01:16:33,01,08,1, 11.9,1,1, 11.959, 10448.836, 485.580, 52860.227 25/08/23,01:16:33,02,08,1, 11.9,1,1, 11.959, 10448.852, 485.553, 52860.244 25/08/23,01:16:33,03,08,1, 11.9,1,1, 11.959, 10448.846, 485.561, 52860.266 25/08/23,01:16:33,04,08,1, 11.9,1,1, 11.959, 10448.857, 485.539, 52860.265 25/08/23,01:16:33,05,08,1, 11.9,1,1, 11.959, 10448.856, 485.569, 52860.189 25/08/23,01:16:33,06,08,1, 11.9,1,1, 11.959, 10448.837, 485.590, 52860.243 25/08/23,01:16:33,07,08,1, 11.9,1,1, 11.959, 10448.836, 485.579, 52860.246 25/08/23,01:16:33,08,08,1, 11.9,1,1, 11.959, 10448.834, 485.581, 52860.217 25/08/23,01:16:33,09,08,1, 11.9,1,1, 11.959, 10448.847, 485.592, 52860.175 25/08/23,01:16:33,10,08,1, 11.9,1,1, 11.959, 10448.833, 485.582, 52860.210 25/08/23,01:16:33,11,08,1, 11.9,1,1, 11.959, 10448.817, 485.594, 52860.230 25/08/23,01:16:33,12,08,1, 11.9,1,1, 11.959, 10448.808, 485.592, 52860.224 25/08/23,01:16:33,13,08,1, 11.9,1,1, 11.959, 10448.829, 485.604, 52860.196 25/08/23,01:16:33,14,08,1, 11.9,1,1, 11.959, 10448.823, 485.600, 52860.262 25/08/23,01:16:33,15,08,1, 11.9,1,1, 11.959, 10448.829, 485.611, 52860.229 25/08/23,01:16:33,16,08,1, 11.9,1,1, 11.959, 10448.830, 485.599, 52860.270 25/08/23,01:16:33,17,08,1, 11.9,1,1, 11.959, 10448.818, 485.607, 52860.223 25/08/23,01:16:33,18,08,1, 11.9,1,1, 11.959, 10448.826, 485.586, 52860.246 25/08/23,01:16:33,19,08,1, 11.9,1,1, 11.959, 10448.840, 485.578, 52860.247 25/08/23,01:16:34,00,08,1, 11.9,1,1, 11.962, 10448.837, 485.578, 52860.247 25/08/23,01:16:34,01,08,1, 11.9,1,1, 11.962, 10448.810, 485.583, 52860.251 25/08/23,01:16:34,02,08,1, 11.9,1,1, 11.962, 10448.828, 485.562, 52860.241 25/08/23,01:16:34,03,08,1, 11.9,1,1, 11.962, 10448.831, 485.568, 52860.239 25/08/23,01:16:34,04,08,1, 11.9,1,1, 11.962, 10448.822, 485.546, 52860.272 25/08/23,01:16:34,05,08,1, 11.9,1,1, 11.962, 10448.815, 485.577, 52860.230 25/08/23,01:16:34,06,08,1, 11.9,1,1, 11.962, 10448.806, 485.574, 52860.214 25/08/23,01:16:34,07,08,1, 11.9,1,1, 11.962, 10448.803, 485.560, 52860.224 25/08/23,01:16:34,08,08,1, 11.9,1,1, 11.962, 10448.811, 485.564, 52860.186 25/08/23,01:16:34,09,08,1, 11.9,1,1, 11.962, 10448.789, 485.528, 52860.237 25/08/23,01:16:34,10,08,1, 11.9,1,1, 11.962, 10448.794, 485.533, 52860.206 25/08/23,01:16:34,11,08,1, 11.9,1,1, 11.962, 10448.776, 485.496, 52860.181 25/08/23,01:16:34,12,08,1, 11.9,1,1, 11.962, 10448.775, 485.519, 52860.221 25/08/23,01:16:34,13,08,1, 11.9,1,1, 11.962, 10448.764, 485.516, 52860.198 25/08/23,01:16:34,14,08,1, 11.9,1,1, 11.962, 10448.775, 485.497, 52860.234 25/08/23,01:16:34,15,08,1, 11.9,1,1, 11.962, 10448.741, 485.483, 52860.184 25/08/23,01:16:34,16,08,1, 11.9,1,1, 11.962, 10448.764, 485.480, 52860.223 25/08/23,01:16:34,17,08,1, 11.9,1,1, 11.962, 10448.741, 485.483, 52860.229 25/08/23,01:16:34,18,08,1, 11.9,1,1, 11.962, 10448.753, 485.457, 52860.195 25/08/23,01:16:34,19,08,1, 11.9,1,1, 11.962, 10448.731, 485.436, 52860.170 25/08/23,01:16:35,00,08,1, 12.0,1,1, 11.960, 10448.729, 485.436, 52860.170 25/08/23,01:16:35,01,08,1, 12.0,1,1, 11.960, 10448.740, 485.383, 52860.104 25/08/23,01:16:35,02,08,1, 12.0,1,1, 11.960, 10448.709, 485.411, 52860.230 25/08/23,01:16:35,03,08,1, 12.0,1,1, 11.960, 10448.703, 485.402, 52860.149 25/08/23,01:16:35,04,08,1, 12.0,1,1, 11.960, 10448.686, 485.389, 52860.215 25/08/23,01:16:35,05,08,1, 12.0,1,1, 11.960, 10448.689, 485.376, 52860.174 25/08/23,01:16:35,06,08,1, 12.0,1,1, 11.960, 10448.674, 485.372, 52860.211 25/08/23,01:16:35,07,08,1, 12.0,1,1, 11.960, 10448.688, 485.348, 52860.181 25/08/23,01:16:35,08,08,1, 12.0,1,1, 11.960, 10448.654, 485.335, 52860.122 25/08/23,01:16:35,09,08,1, 12.0,1,1, 11.960, 10448.647, 485.321, 52860.202 25/08/23,01:16:35,10,08,1, 12.0,1,1, 11.960, 10448.645, 485.327, 52860.152 25/08/23,01:16:35,11,08,1, 12.0,1,1, 11.960, 10448.647, 485.289, 52860.158 25/08/23,01:16:35,12,08,1, 12.0,1,1, 11.960, 10448.616, 485.250, 52860.203 25/08/23,01:16:35,13,08,1, 12.0,1,1, 11.960, 10448.592, 485.248, 52860.158 25/08/23,01:16:35,14,08,1, 12.0,1,1, 11.960, 10448.578, 485.237, 52860.173 25/08/23,01:16:35,15,08,1, 12.0,1,1, 11.960, 10448.569, 485.211, 52860.203 25/08/23,01:16:35,16,08,1, 12.0,1,1, 11.960, 10448.551, 485.185, 52860.172 25/08/23,01:16:35,17,08,1, 12.0,1,1, 11.960, 10448.551, 485.195, 52860.210 25/08/23,01:16:35,18,08,1, 12.0,1,1, 11.960, 10448.550, 485.156, 52860.222 25/08/23,01:16:35,19,08,1, 12.0,1,1, 11.960, 10448.541, 485.128, 52860.218 25/08/23,01:16:36,00,08,1, 11.9,1,1, 11.960, 10448.537, 485.128, 52860.218 25/08/23,01:16:36,01,08,1, 11.9,1,1, 11.960, 10448.528, 485.087, 52860.136 25/08/23,01:16:36,02,08,1, 11.9,1,1, 11.960, 10448.496, 485.046, 52860.177 25/08/23,01:16:36,03,08,1, 11.9,1,1, 11.960, 10448.500, 485.054, 52860.244 25/08/23,01:16:36,04,08,1, 11.9,1,1, 11.960, 10448.493, 485.043, 52860.162 25/08/23,01:16:36,05,08,1, 11.9,1,1, 11.960, 10448.487, 484.989, 52860.145 25/08/23,01:16:36,06,08,1, 11.9,1,1, 11.960, 10448.476, 484.999, 52860.119 25/08/23,01:16:36,07,08,1, 11.9,1,1, 11.960, 10448.445, 484.966, 52860.111 25/08/23,01:16:36,08,08,1, 11.9,1,1, 11.960, 10448.463, 484.955, 52860.168 25/08/23,01:16:36,09,08,1, 11.9,1,1, 11.960, 10448.419, 484.926, 52860.152 25/08/23,01:16:36,10,08,1, 11.9,1,1, 11.960, 10448.442, 484.893, 52860.151 25/08/23,01:16:36,11,08,1, 11.9,1,1, 11.960, 10448.448, 484.893, 52860.140 25/08/23,01:16:36,12,08,1, 11.9,1,1, 11.960, 10448.424, 484.877, 52860.142 25/08/23,01:16:36,13,08,1, 11.9,1,1, 11.960, 10448.436, 484.846, 52860.123 25/08/23,01:16:36,14,08,1, 11.9,1,1, 11.960, 10448.407, 484.818, 52860.162 25/08/23,01:16:36,15,08,1, 11.9,1,1, 11.960, 10448.409, 484.785, 52860.130 25/08/23,01:16:36,16,08,1, 11.9,1,1, 11.960, 10448.416, 484.772, 52860.166 25/08/23,01:16:36,17,08,1, 11.9,1,1, 11.960, 10448.433, 484.773, 52860.144 25/08/23,01:16:36,18,08,1, 11.9,1,1, 11.960, 10448.394, 484.749, 52860.103 25/08/23,01:16:36,19,08,1, 11.9,1,1, 11.960, 10448.425, 484.717, 52860.112 25/08/23,01:16:37,00,08,1, 11.9,1,1, 11.962, 10448.420, 484.717, 52860.112 25/08/23,01:16:37,01,08,1, 11.9,1,1, 11.962, 10448.377, 484.674, 52860.136 25/08/23,01:16:37,02,08,1, 11.9,1,1, 11.962, 10448.374, 484.665, 52860.155 25/08/23,01:16:37,03,08,1, 11.9,1,1, 11.962, 10448.376, 484.643, 52860.150 25/08/23,01:16:37,04,08,1, 11.9,1,1, 11.962, 10448.378, 484.626, 52860.161 25/08/23,01:16:37,05,08,1, 11.9,1,1, 11.962, 10448.363, 484.624, 52860.137 25/08/23,01:16:37,06,08,1, 11.9,1,1, 11.962, 10448.361, 484.596, 52860.153 25/08/23,01:16:37,07,08,1, 11.9,1,1, 11.962, 10448.351, 484.578, 52860.129 25/08/23,01:16:37,08,08,1, 11.9,1,1, 11.962, 10448.339, 484.569, 52860.129 25/08/23,01:16:37,09,08,1, 11.9,1,1, 11.962, 10448.344, 484.543, 52860.150 25/08/23,01:16:37,10,08,1, 11.9,1,1, 11.962, 10448.353, 484.552, 52860.112 25/08/23,01:16:37,11,08,1, 11.9,1,1, 11.962, 10448.364, 484.553, 52860.126 25/08/23,01:16:37,12,08,1, 11.9,1,1, 11.962, 10448.383, 484.534, 52860.164 25/08/23,01:16:37,13,08,1, 11.9,1,1, 11.962, 10448.339, 484.511, 52860.153 25/08/23,01:16:37,14,08,1, 11.9,1,1, 11.962, 10448.356, 484.506, 52860.138 25/08/23,01:16:37,15,08,1, 11.9,1,1, 11.962, 10448.376, 484.488, 52860.165 25/08/23,01:16:37,16,08,1, 11.9,1,1, 11.962, 10448.357, 484.447, 52860.156 25/08/23,01:16:37,17,08,1, 11.9,1,1, 11.962, 10448.354, 484.454, 52860.135 25/08/23,01:16:37,18,08,1, 11.9,1,1, 11.962, 10448.346, 484.469, 52860.199 25/08/23,01:16:37,19,08,1, 11.9,1,1, 11.962, 10448.348, 484.442, 52860.165 25/08/23,01:16:38,00,08,1, 11.9,1,1, 11.959, 10448.345, 484.442, 52860.165 25/08/23,01:16:38,01,08,1, 11.9,1,1, 11.959, 10448.355, 484.407, 52860.150 25/08/23,01:16:38,02,08,1, 11.9,1,1, 11.959, 10448.337, 484.422, 52860.182 25/08/23,01:16:38,03,08,1, 11.9,1,1, 11.959, 10448.348, 484.402, 52860.202 25/08/23,01:16:38,04,08,1, 11.9,1,1, 11.959, 10448.348, 484.382, 52860.174 25/08/23,01:16:38,05,08,1, 11.9,1,1, 11.959, 10448.353, 484.407, 52860.200 25/08/23,01:16:38,06,08,1, 11.9,1,1, 11.959, 10448.357, 484.389, 52860.213 25/08/23,01:16:38,07,08,1, 11.9,1,1, 11.959, 10448.344, 484.399, 52860.215 25/08/23,01:16:38,08,08,1, 11.9,1,1, 11.959, 10448.343, 484.370, 52860.221 25/08/23,01:16:38,09,08,1, 11.9,1,1, 11.959, 10448.352, 484.379, 52860.223 25/08/23,01:16:38,10,08,1, 11.9,1,1, 11.959, 10448.332, 484.385, 52860.216 25/08/23,01:16:38,11,08,1, 11.9,1,1, 11.959, 10448.348, 484.384, 52860.214 25/08/23,01:16:38,12,08,1, 11.9,1,1, 11.959, 10448.336, 484.386, 52860.199 25/08/23,01:16:38,13,08,1, 11.9,1,1, 11.959, 10448.328, 484.360, 52860.209 25/08/23,01:16:38,14,08,1, 11.9,1,1, 11.959, 10448.311, 484.359, 52860.181 25/08/23,01:16:38,15,08,1, 11.9,1,1, 11.959, 10448.332, 484.355, 52860.251 25/08/23,01:16:38,16,08,1, 11.9,1,1, 11.959, 10448.306, 484.372, 52860.239 25/08/23,01:16:38,17,08,1, 11.9,1,1, 11.959, 10448.341, 484.374, 52860.215 25/08/23,01:16:38,18,08,1, 11.9,1,1, 11.959, 10448.318, 484.364, 52860.265 25/08/23,01:16:38,19,08,1, 11.9,1,1, 11.959, 10448.328, 484.358, 52860.212 25/08/23,01:16:39,00,08,1, 11.9,1,1, 11.959, 10448.320, 484.358, 52860.212 25/08/23,01:16:39,01,08,1, 11.9,1,1, 11.959, 10448.297, 484.372, 52860.291 25/08/23,01:16:39,02,08,1, 11.9,1,1, 11.959, 10448.324, 484.365, 52860.261 25/08/23,01:16:39,03,08,1, 11.9,1,1, 11.959, 10448.297, 484.378, 52860.275 25/08/23,01:16:39,04,08,1, 11.9,1,1, 11.959, 10448.295, 484.337, 52860.265 25/08/23,01:16:39,05,08,1, 11.9,1,1, 11.959, 10448.306, 484.365, 52860.293 25/08/23,01:16:39,06,08,1, 11.9,1,1, 11.959, 10448.313, 484.321, 52860.317 25/08/23,01:16:39,07,08,1, 11.9,1,1, 11.959, 10448.272, 484.339, 52860.276 25/08/23,01:16:39,08,08,1, 11.9,1,1, 11.959, 10448.281, 484.343, 52860.259 25/08/23,01:16:39,09,08,1, 11.9,1,1, 11.959, 10448.265, 484.323, 52860.296 25/08/23,01:16:39,10,08,1, 11.9,1,1, 11.959, 10448.260, 484.352, 52860.315 25/08/23,01:16:39,11,08,1, 11.9,1,1, 11.959, 10448.256, 484.340, 52860.307 25/08/23,01:16:39,12,08,1, 11.9,1,1, 11.959, 10448.287, 484.334, 52860.333 25/08/23,01:16:39,13,08,1, 11.9,1,1, 11.959, 10448.277, 484.323, 52860.328 25/08/23,01:16:39,14,08,1, 11.9,1,1, 11.959, 10448.270, 484.302, 52860.337 25/08/23,01:16:39,15,08,1, 11.9,1,1, 11.959, 10448.275, 484.329, 52860.313 25/08/23,01:16:39,16,08,1, 11.9,1,1, 11.959, 10448.248, 484.325, 52860.325 25/08/23,01:16:39,17,08,1, 11.9,1,1, 11.959, 10448.233, 484.297, 52860.337 25/08/23,01:16:39,18,08,1, 11.9,1,1, 11.959, 10448.240, 484.281, 52860.340 25/08/23,01:16:39,19,08,1, 11.9,1,1, 11.959, 10448.227, 484.276, 52860.381 25/08/23,01:16:40,00,08,1, 12.0,1,1, 11.961, 10448.220, 484.276, 52860.381 25/08/23,01:16:40,01,08,1, 12.0,1,1, 11.961, 10448.255, 484.272, 52860.189 25/08/23,01:16:40,02,08,1, 12.0,1,1, 11.961, 10448.186, 484.282, 52860.322 25/08/23,01:16:40,03,08,1, 12.0,1,1, 11.961, 10448.182, 484.258, 52860.357 25/08/23,01:16:40,04,08,1, 12.0,1,1, 11.961, 10448.188, 484.240, 52860.341 25/08/23,01:16:40,05,08,1, 12.0,1,1, 11.961, 10448.200, 484.265, 52860.353 25/08/23,01:16:40,06,08,1, 12.0,1,1, 11.961, 10448.189, 484.287, 52860.376 25/08/23,01:16:40,07,08,1, 12.0,1,1, 11.961, 10448.174, 484.252, 52860.360 25/08/23,01:16:40,08,08,1, 12.0,1,1, 11.961, 10448.188, 484.277, 52860.379 25/08/23,01:16:40,09,08,1, 12.0,1,1, 11.961, 10448.174, 484.273, 52860.376 25/08/23,01:16:40,10,08,1, 12.0,1,1, 11.961, 10448.164, 484.250, 52860.366 25/08/23,01:16:40,11,08,1, 12.0,1,1, 11.961, 10448.169, 484.263, 52860.393 25/08/23,01:16:40,12,08,1, 12.0,1,1, 11.961, 10448.167, 484.246, 52860.231 25/08/23,01:16:40,13,08,1, 12.0,1,1, 11.961, 10448.175, 484.266, 52860.455 25/08/23,01:16:40,14,08,1, 12.0,1,1, 11.961, 10448.132, 484.255, 52860.485 25/08/23,01:16:40,15,08,1, 12.0,1,1, 11.961, 10448.140, 484.274, 52860.504 25/08/23,01:16:40,16,08,1, 12.0,1,1, 11.961, 10448.176, 484.253, 52860.409 25/08/23,01:16:40,17,08,1, 12.0,1,1, 11.961, 10448.148, 484.274, 52860.439 25/08/23,01:16:40,18,08,1, 12.0,1,1, 11.961, 10448.154, 484.277, 52860.458 25/08/23,01:16:40,19,08,1, 12.0,1,1, 11.961, 10448.142, 484.271, 52860.421 25/08/23,01:16:41,00,08,1, 11.9,1,1, 11.963, 10448.136, 484.271, 52860.421 25/08/23,01:16:41,01,08,1, 11.9,1,1, 11.963, 10448.137, 484.281, 52860.423 25/08/23,01:16:41,02,08,1, 11.9,1,1, 11.963, 10448.137, 484.273, 52860.402 25/08/23,01:16:41,03,08,1, 11.9,1,1, 11.963, 10448.136, 484.266, 52860.457 25/08/23,01:16:41,04,08,1, 11.9,1,1, 11.963, 10448.146, 484.262, 52860.452 25/08/23,01:16:41,05,08,1, 11.9,1,1, 11.963, 10448.102, 484.268, 52860.434 25/08/23,01:16:41,06,08,1, 11.9,1,1, 11.963, 10448.123, 484.283, 52860.486 25/08/23,01:16:41,07,08,1, 11.9,1,1, 11.963, 10448.139, 484.294, 52860.462 25/08/23,01:16:41,08,08,1, 11.9,1,1, 11.963, 10448.152, 484.287, 52860.511 25/08/23,01:16:41,09,08,1, 11.9,1,1, 11.963, 10448.147, 484.287, 52860.448 25/08/23,01:16:41,10,08,1, 11.9,1,1, 11.963, 10448.132, 484.271, 52860.525 25/08/23,01:16:41,11,08,1, 11.9,1,1, 11.963, 10448.150, 484.312, 52860.519 25/08/23,01:16:41,12,08,1, 11.9,1,1, 11.963, 10448.136, 484.301, 52860.538 25/08/23,01:16:41,13,08,1, 11.9,1,1, 11.963, 10448.134, 484.312, 52860.550 25/08/23,01:16:41,14,08,1, 11.9,1,1, 11.963, 10448.142, 484.300, 52860.527 25/08/23,01:16:41,15,08,1, 11.9,1,1, 11.963, 10448.156, 484.291, 52860.569 25/08/23,01:16:41,16,08,1, 11.9,1,1, 11.963, 10448.164, 484.330, 52860.597 25/08/23,01:16:41,17,08,1, 11.9,1,1, 11.963, 10448.167, 484.334, 52860.592 25/08/23,01:16:41,18,08,1, 11.9,1,1, 11.963, 10448.176, 484.337, 52860.615 25/08/23,01:16:41,19,08,1, 11.9,1,1, 11.963, 10448.155, 484.345, 52860.593 25/08/23,01:16:42,00,08,1, 12.0,1,1, 11.959, 10448.153, 484.345, 52860.593 25/08/23,01:16:42,01,08,1, 12.0,1,1, 11.959, 10448.180, 484.352, 52860.671 25/08/23,01:16:42,02,08,1, 12.0,1,1, 11.959, 10448.196, 484.348, 52860.604 25/08/23,01:16:42,03,08,1, 12.0,1,1, 11.959, 10448.185, 484.382, 52860.663 25/08/23,01:16:42,04,08,1, 12.0,1,1, 11.959, 10448.210, 484.368, 52860.598 25/08/23,01:16:42,05,08,1, 12.0,1,1, 11.959, 10448.198, 484.388, 52860.652 25/08/23,01:16:42,06,08,1, 12.0,1,1, 11.959, 10448.215, 484.390, 52860.628 25/08/23,01:16:42,07,08,1, 12.0,1,1, 11.959, 10448.203, 484.417, 52860.674 25/08/23,01:16:42,08,08,1, 12.0,1,1, 11.959, 10448.194, 484.422, 52860.693 25/08/23,01:16:42,09,08,1, 12.0,1,1, 11.959, 10448.200, 484.430, 52860.711 25/08/23,01:16:42,10,08,1, 12.0,1,1, 11.959, 10448.204, 484.431, 52860.728 25/08/23,01:16:42,11,08,1, 12.0,1,1, 11.959, 10448.227, 484.446, 52860.752 25/08/23,01:16:42,12,08,1, 12.0,1,1, 11.959, 10448.243, 484.474, 52860.746 25/08/23,01:16:42,13,08,1, 12.0,1,1, 11.959, 10448.252, 484.446, 52860.751 25/08/23,01:16:42,14,08,1, 12.0,1,1, 11.959, 10448.266, 484.492, 52860.747 25/08/23,01:16:42,15,08,1, 12.0,1,1, 11.959, 10448.280, 484.481, 52860.764 25/08/23,01:16:42,16,08,1, 12.0,1,1, 11.959, 10448.279, 484.517, 52860.797 25/08/23,01:16:42,17,08,1, 12.0,1,1, 11.959, 10448.293, 484.534, 52860.787 25/08/23,01:16:42,18,08,1, 12.0,1,1, 11.959, 10448.310, 484.536, 52860.818 25/08/23,01:16:42,19,08,1, 12.0,1,1, 11.959, 10448.321, 484.568, 52860.833 25/08/23,01:16:43,00,08,1, 11.9,1,1, 11.962, 10448.320, 484.568, 52860.833 25/08/23,01:16:43,01,08,1, 11.9,1,1, 11.962, 10448.351, 484.565, 52860.851 25/08/23,01:16:43,02,08,1, 11.9,1,1, 11.962, 10448.360, 484.565, 52860.796 25/08/23,01:16:43,03,08,1, 11.9,1,1, 11.962, 10448.374, 484.569, 52860.824 25/08/23,01:16:43,04,08,1, 11.9,1,1, 11.962, 10448.379, 484.589, 52860.861 25/08/23,01:16:43,05,08,1, 11.9,1,1, 11.962, 10448.394, 484.602, 52860.830 25/08/23,01:16:43,06,08,1, 11.9,1,1, 11.962, 10448.416, 484.602, 52860.890 25/08/23,01:16:43,07,08,1, 11.9,1,1, 11.962, 10448.422, 484.637, 52860.875 25/08/23,01:16:43,08,08,1, 11.9,1,1, 11.962, 10448.432, 484.615, 52860.870 25/08/23,01:16:43,09,08,1, 11.9,1,1, 11.962, 10448.465, 484.634, 52860.874 25/08/23,01:16:43,10,08,1, 11.9,1,1, 11.962, 10448.482, 484.640, 52860.946 25/08/23,01:16:43,11,08,1, 11.9,1,1, 11.962, 10448.486, 484.657, 52860.867 25/08/23,01:16:43,12,08,1, 11.9,1,1, 11.962, 10448.494, 484.662, 52860.918 25/08/23,01:16:43,13,08,1, 11.9,1,1, 11.962, 10448.478, 484.685, 52860.877 25/08/23,01:16:43,14,08,1, 11.9,1,1, 11.962, 10448.528, 484.681, 52860.909 25/08/23,01:16:43,15,08,1, 11.9,1,1, 11.962, 10448.533, 484.711, 52860.921 25/08/23,01:16:43,16,08,1, 11.9,1,1, 11.962, 10448.512, 484.696, 52860.895 25/08/23,01:16:43,17,08,1, 11.9,1,1, 11.962, 10448.549, 484.714, 52860.924 25/08/23,01:16:43,18,08,1, 11.9,1,1, 11.962, 10448.542, 484.705, 52860.885 25/08/23,01:16:43,19,08,1, 11.9,1,1, 11.962, 10448.561, 484.728, 52860.897 25/08/23,01:16:44,00,08,1, 12.0,1,1, 11.963, 10448.554, 484.728, 52860.897 25/08/23,01:16:44,01,08,1, 12.0,1,1, 11.963, 10448.585, 484.724, 52860.879 25/08/23,01:16:44,02,08,1, 12.0,1,1, 11.963, 10448.616, 484.734, 52860.894 25/08/23,01:16:44,03,08,1, 12.0,1,1, 11.963, 10448.623, 484.742, 52860.889 25/08/23,01:16:44,04,08,1, 12.0,1,1, 11.963, 10448.646, 484.796, 52860.948 25/08/23,01:16:44,05,08,1, 12.0,1,1, 11.963, 10448.656, 484.769, 52860.986 25/08/23,01:16:44,06,08,1, 12.0,1,1, 11.963, 10448.713, 484.782, 52860.901 25/08/23,01:16:44,07,08,1, 12.0,1,1, 11.963, 10448.691, 484.793, 52860.924 25/08/23,01:16:44,08,08,1, 12.0,1,1, 11.963, 10448.706, 484.826, 52860.944 25/08/23,01:16:44,09,08,1, 12.0,1,1, 11.963, 10448.718, 484.818, 52860.917 25/08/23,01:16:44,10,08,1, 12.0,1,1, 11.963, 10448.734, 484.812, 52860.913 25/08/23,01:16:44,11,08,1, 12.0,1,1, 11.963, 10448.748, 484.844, 52860.926 25/08/23,01:16:44,12,08,1, 12.0,1,1, 11.963, 10448.785, 484.831, 52860.927 25/08/23,01:16:44,13,08,1, 12.0,1,1, 11.963, 10448.787, 484.833, 52860.923 25/08/23,01:16:44,14,08,1, 12.0,1,1, 11.963, 10448.802, 484.843, 52860.887 25/08/23,01:16:44,15,08,1, 12.0,1,1, 11.963, 10448.817, 484.847, 52860.898 25/08/23,01:16:44,16,08,1, 12.0,1,1, 11.963, 10448.823, 484.858, 52860.949 25/08/23,01:16:44,17,08,1, 12.0,1,1, 11.963, 10448.833, 484.860, 52860.909 25/08/23,01:16:44,18,08,1, 12.0,1,1, 11.963, 10448.864, 484.868, 52860.894 25/08/23,01:16:44,19,08,1, 12.0,1,1, 11.963, 10448.866, 484.876, 52860.893 25/08/23,01:16:45,00,08,1, 12.0,1,1, 11.960, 10448.862, 484.876, 52860.893 25/08/23,01:16:45,01,08,1, 12.0,1,1, 11.960, 10448.903, 484.892, 52860.902 25/08/23,01:16:45,02,08,1, 12.0,1,1, 11.960, 10448.924, 484.893, 52860.941 25/08/23,01:16:45,03,08,1, 12.0,1,1, 11.960, 10448.926, 484.907, 52860.926 25/08/23,01:16:45,04,08,1, 12.0,1,1, 11.960, 10448.961, 484.917, 52860.920 25/08/23,01:16:45,05,08,1, 12.0,1,1, 11.960, 10448.969, 484.908, 52860.903 25/08/23,01:16:45,06,08,1, 12.0,1,1, 11.960, 10448.982, 484.919, 52860.948 25/08/23,01:16:45,07,08,1, 12.0,1,1, 11.960, 10448.975, 484.931, 52860.937 25/08/23,01:16:45,08,08,1, 12.0,1,1, 11.960, 10449.003, 484.894, 52860.856 25/08/23,01:16:45,09,08,1, 12.0,1,1, 11.960, 10448.992, 484.914, 52860.922 25/08/23,01:16:45,10,08,1, 12.0,1,1, 11.960, 10449.013, 484.913, 52860.894 25/08/23,01:16:45,11,08,1, 12.0,1,1, 11.960, 10449.028, 484.936, 52860.891 25/08/23,01:16:45,12,08,1, 12.0,1,1, 11.960, 10449.039, 484.914, 52860.908 25/08/23,01:16:45,13,08,1, 12.0,1,1, 11.960, 10449.054, 484.951, 52860.901 25/08/23,01:16:45,14,08,1, 12.0,1,1, 11.960, 10449.068, 484.926, 52860.837 25/08/23,01:16:45,15,08,1, 12.0,1,1, 11.960, 10449.085, 484.942, 52860.888 25/08/23,01:16:45,16,08,1, 12.0,1,1, 11.960, 10449.111, 484.960, 52860.850 25/08/23,01:16:45,17,08,1, 12.0,1,1, 11.960, 10449.151, 484.942, 52860.868 25/08/23,01:16:45,18,08,1, 12.0,1,1, 11.960, 10449.147, 484.963, 52860.893 25/08/23,01:16:45,19,08,1, 12.0,1,1, 11.960, 10449.166, 484.984, 52860.875 25/08/23,01:16:46,00,08,1, 11.9,1,1, 11.962, 10449.163, 484.984, 52860.875 25/08/23,01:16:46,01,08,1, 11.9,1,1, 11.962, 10449.193, 485.002, 52860.923 25/08/23,01:16:46,02,08,1, 11.9,1,1, 11.962, 10449.206, 484.996, 52860.877 25/08/23,01:16:46,03,08,1, 11.9,1,1, 11.962, 10449.197, 484.980, 52860.861 25/08/23,01:16:46,04,08,1, 11.9,1,1, 11.962, 10449.212, 485.002, 52860.845 25/08/23,01:16:46,05,08,1, 11.9,1,1, 11.962, 10449.211, 485.002, 52860.850 25/08/23,01:16:46,06,08,1, 11.9,1,1, 11.962, 10449.226, 485.017, 52860.865 25/08/23,01:16:46,07,08,1, 11.9,1,1, 11.962, 10449.223, 485.013, 52860.867 25/08/23,01:16:46,08,08,1, 11.9,1,1, 11.962, 10449.275, 485.025, 52860.880 25/08/23,01:16:46,09,08,1, 11.9,1,1, 11.962, 10449.272, 485.047, 52860.903 25/08/23,01:16:46,10,08,1, 11.9,1,1, 11.962, 10449.255, 485.030, 52860.914 25/08/23,01:16:46,11,08,1, 11.9,1,1, 11.962, 10449.295, 485.044, 52860.915 25/08/23,01:16:46,12,08,1, 11.9,1,1, 11.962, 10449.294, 485.040, 52860.879 25/08/23,01:16:46,13,08,1, 11.9,1,1, 11.962, 10449.284, 485.061, 52860.916 25/08/23,01:16:46,14,08,1, 11.9,1,1, 11.962, 10449.312, 485.051, 52860.778 25/08/23,01:16:46,15,08,1, 11.9,1,1, 11.962, 10449.303, 485.078, 52860.784 25/08/23,01:16:46,16,08,1, 11.9,1,1, 11.962, 10449.325, 485.084, 52860.813 25/08/23,01:16:46,17,08,1, 11.9,1,1, 11.962, 10449.328, 485.094, 52860.819 25/08/23,01:16:46,18,08,1, 11.9,1,1, 11.962, 10449.354, 485.104, 52860.809 25/08/23,01:16:46,19,08,1, 11.9,1,1, 11.962, 10449.384, 485.105, 52860.819 25/08/23,01:16:47,00,08,1, 11.9,1,1, 11.963, 10449.380, 485.105, 52860.819 25/08/23,01:16:47,01,08,1, 11.9,1,1, 11.963, 10449.369, 485.142, 52860.806 25/08/23,01:16:47,02,08,1, 11.9,1,1, 11.963, 10449.369, 485.160, 52860.805 25/08/23,01:16:47,03,08,1, 11.9,1,1, 11.963, 10449.397, 485.168, 52860.792 25/08/23,01:16:47,04,08,1, 11.9,1,1, 11.963, 10449.382, 485.214, 52860.831 25/08/23,01:16:47,05,08,1, 11.9,1,1, 11.963, 10449.410, 485.225, 52860.826 25/08/23,01:16:47,06,08,1, 11.9,1,1, 11.963, 10449.400, 485.254, 52860.844 25/08/23,01:16:47,07,08,1, 11.9,1,1, 11.963, 10449.410, 485.262, 52860.833 25/08/23,01:16:47,08,08,1, 11.9,1,1, 11.963, 10449.424, 485.256, 52860.817 25/08/23,01:16:47,09,08,1, 11.9,1,1, 11.963, 10449.422, 485.273, 52860.841 25/08/23,01:16:47,10,08,1, 11.9,1,1, 11.963, 10449.399, 485.281, 52860.812 25/08/23,01:16:47,11,08,1, 11.9,1,1, 11.963, 10449.405, 485.308, 52860.832 25/08/23,01:16:47,12,08,1, 11.9,1,1, 11.963, 10449.431, 485.299, 52860.832 25/08/23,01:16:47,13,08,1, 11.9,1,1, 11.963, 10449.450, 485.298, 52860.799 25/08/23,01:16:47,14,08,1, 11.9,1,1, 11.963, 10449.458, 485.332, 52860.893 25/08/23,01:16:47,15,08,1, 11.9,1,1, 11.963, 10449.467, 485.346, 52860.875 25/08/23,01:16:47,16,08,1, 11.9,1,1, 11.963, 10449.449, 485.377, 52860.791 25/08/23,01:16:47,17,08,1, 11.9,1,1, 11.963, 10449.454, 485.374, 52860.841 25/08/23,01:16:47,18,08,1, 11.9,1,1, 11.963, 10449.475, 485.396, 52860.835 25/08/23,01:16:47,19,08,1, 11.9,1,1, 11.963, 10449.466, 485.401, 52860.848 25/08/23,01:16:48,00,08,1, 11.9,1,1, 11.956, 10449.463, 485.401, 52860.848 25/08/23,01:16:48,01,08,1, 11.9,1,1, 11.956, 10449.505, 485.414, 52860.812 25/08/23,01:16:48,02,08,1, 11.9,1,1, 11.956, 10449.475, 485.449, 52860.824 25/08/23,01:16:48,03,08,1, 11.9,1,1, 11.956, 10449.504, 485.459, 52860.848 25/08/23,01:16:48,04,08,1, 11.9,1,1, 11.956, 10449.504, 485.467, 52860.825 25/08/23,01:16:48,05,08,1, 11.9,1,1, 11.956, 10449.490, 485.482, 52860.834 25/08/23,01:16:48,06,08,1, 11.9,1,1, 11.956, 10449.515, 485.496, 52860.828 25/08/23,01:16:48,07,08,1, 11.9,1,1, 11.956, 10449.515, 485.511, 52860.852 25/08/23,01:16:48,08,08,1, 11.9,1,1, 11.956, 10449.524, 485.530, 52860.841 25/08/23,01:16:48,09,08,1, 11.9,1,1, 11.956, 10449.532, 485.540, 52860.868 25/08/23,01:16:48,10,08,1, 11.9,1,1, 11.956, 10449.521, 485.561, 52860.876 25/08/23,01:16:48,11,08,1, 11.9,1,1, 11.956, 10449.555, 485.569, 52860.864 25/08/23,01:16:48,12,08,1, 11.9,1,1, 11.956, 10449.549, 485.560, 52860.758 25/08/23,01:16:48,13,08,1, 11.9,1,1, 11.956, 10449.558, 485.605, 52860.852 25/08/23,01:16:48,14,08,1, 11.9,1,1, 11.956, 10449.552, 485.596, 52860.826 25/08/23,01:16:48,15,08,1, 11.9,1,1, 11.956, 10449.551, 485.632, 52860.817 25/08/23,01:16:48,16,08,1, 11.9,1,1, 11.956, 10449.569, 485.601, 52860.837 25/08/23,01:16:48,17,08,1, 11.9,1,1, 11.956, 10449.579, 485.606, 52860.812 25/08/23,01:16:48,18,08,1, 11.9,1,1, 11.956, 10449.565, 485.640, 52860.828 25/08/23,01:16:48,19,08,1, 11.9,1,1, 11.956, 10449.599, 485.675, 52860.825 25/08/23,01:16:49,00,08,1, 11.9,1,1, 11.961, 10449.597, 485.675, 52860.825 25/08/23,01:16:49,01,08,1, 11.9,1,1, 11.961, 10449.559, 485.645, 52860.781 25/08/23,01:16:49,02,08,1, 11.9,1,1, 11.961, 10449.594, 485.686, 52860.762 25/08/23,01:16:49,03,08,1, 11.9,1,1, 11.961, 10449.594, 485.689, 52860.774 25/08/23,01:16:49,04,08,1, 11.9,1,1, 11.961, 10449.586, 485.718, 52860.748 25/08/23,01:16:49,05,08,1, 11.9,1,1, 11.961, 10449.596, 485.704, 52860.748 25/08/23,01:16:49,06,08,1, 11.9,1,1, 11.961, 10449.576, 485.705, 52860.708 25/08/23,01:16:49,07,08,1, 11.9,1,1, 11.961, 10449.585, 485.725, 52860.741 25/08/23,01:16:49,08,08,1, 11.9,1,1, 11.961, 10449.573, 485.751, 52860.758 25/08/23,01:16:49,09,08,1, 11.9,1,1, 11.961, 10449.606, 485.765, 52860.701 25/08/23,01:16:49,10,08,1, 11.9,1,1, 11.961, 10449.600, 485.752, 52860.742 25/08/23,01:16:49,11,08,1, 11.9,1,1, 11.961, 10449.604, 485.765, 52860.707 25/08/23,01:16:49,12,08,1, 11.9,1,1, 11.961, 10449.600, 485.780, 52860.742 25/08/23,01:16:49,13,08,1, 11.9,1,1, 11.961, 10449.607, 485.767, 52860.735 25/08/23,01:16:49,14,08,1, 11.9,1,1, 11.961, 10449.593, 485.790, 52860.702 25/08/23,01:16:49,15,08,1, 11.9,1,1, 11.961, 10449.614, 485.808, 52860.716 25/08/23,01:16:49,16,08,1, 11.9,1,1, 11.961, 10449.607, 485.843, 52860.717 25/08/23,01:16:49,17,08,1, 11.9,1,1, 11.961, 10449.590, 485.849, 52860.704 25/08/23,01:16:49,18,08,1, 11.9,1,1, 11.961, 10449.606, 485.841, 52860.723 25/08/23,01:16:49,19,08,1, 11.9,1,1, 11.961, 10449.604, 485.860, 52860.680 25/08/23,01:16:50,00,08,1, 11.9,1,1, 11.959, 10449.597, 485.860, 52860.680 25/08/23,01:16:50,01,08,1, 11.9,1,1, 11.959, 10449.601, 485.896, 52860.649 25/08/23,01:16:50,02,08,1, 11.9,1,1, 11.959, 10449.587, 485.912, 52860.665 25/08/23,01:16:50,03,08,1, 11.9,1,1, 11.959, 10449.581, 485.960, 52860.699 25/08/23,01:16:50,04,08,1, 11.9,1,1, 11.959, 10449.579, 485.973, 52860.760 25/08/23,01:16:50,05,08,1, 11.9,1,1, 11.959, 10449.572, 485.977, 52860.624 25/08/23,01:16:50,06,08,1, 11.9,1,1, 11.959, 10449.567, 486.014, 52860.669 25/08/23,01:16:50,07,08,1, 11.9,1,1, 11.959, 10449.573, 486.048, 52860.626 25/08/23,01:16:50,08,08,1, 11.9,1,1, 11.959, 10449.561, 486.043, 52860.626 25/08/23,01:16:50,09,08,1, 11.9,1,1, 11.959, 10449.579, 486.068, 52860.619 25/08/23,01:16:50,10,08,1, 11.9,1,1, 11.959, 10449.575, 486.095, 52860.597 25/08/23,01:16:50,11,08,1, 11.9,1,1, 11.959, 10449.550, 486.106, 52860.583 25/08/23,01:16:50,12,08,1, 11.9,1,1, 11.959, 10449.556, 486.104, 52860.609 25/08/23,01:16:50,13,08,1, 11.9,1,1, 11.959, 10449.560, 486.122, 52860.574 25/08/23,01:16:50,14,08,1, 11.9,1,1, 11.959, 10449.555, 486.152, 52860.570 25/08/23,01:16:50,15,08,1, 11.9,1,1, 11.959, 10449.543, 486.159, 52860.533 25/08/23,01:16:50,16,08,1, 11.9,1,1, 11.959, 10449.532, 486.203, 52860.580 25/08/23,01:16:50,17,08,1, 11.9,1,1, 11.959, 10449.551, 486.197, 52860.509 25/08/23,01:16:50,18,08,1, 11.9,1,1, 11.959, 10449.533, 486.223, 52860.517 25/08/23,01:16:50,19,08,1, 11.9,1,1, 11.959, 10449.551, 486.245, 52860.500 25/08/23,01:16:51,00,08,1, 11.9,1,1, 11.959, 10449.547, 486.245, 52860.500 25/08/23,01:16:51,01,08,1, 11.9,1,1, 11.959, 10449.524, 486.229, 52860.493 25/08/23,01:16:51,02,08,1, 11.9,1,1, 11.959, 10449.520, 486.257, 52860.447 25/08/23,01:16:51,03,08,1, 11.9,1,1, 11.959, 10449.526, 486.285, 52860.524 25/08/23,01:16:51,04,08,1, 11.9,1,1, 11.959, 10449.509, 486.301, 52860.564 25/08/23,01:16:51,05,08,1, 11.9,1,1, 11.959, 10449.520, 486.318, 52860.431 25/08/23,01:16:51,06,08,1, 11.9,1,1, 11.959, 10449.520, 486.333, 52860.402 25/08/23,01:16:51,07,08,1, 11.9,1,1, 11.959, 10449.491, 486.323, 52860.385 25/08/23,01:16:51,08,08,1, 11.9,1,1, 11.959, 10449.486, 486.347, 52860.392 25/08/23,01:16:51,09,08,1, 11.9,1,1, 11.959, 10449.483, 486.362, 52860.381 25/08/23,01:16:51,10,08,1, 11.9,1,1, 11.959, 10449.497, 486.329, 52860.408 25/08/23,01:16:51,11,08,1, 11.9,1,1, 11.959, 10449.497, 486.389, 52860.384 25/08/23,01:16:51,12,08,1, 11.9,1,1, 11.959, 10449.490, 486.363, 52860.338 25/08/23,01:16:51,13,08,1, 11.9,1,1, 11.959, 10449.482, 486.372, 52860.352 25/08/23,01:16:51,14,08,1, 11.9,1,1, 11.959, 10449.479, 486.413, 52860.346 25/08/23,01:16:51,15,08,1, 11.9,1,1, 11.959, 10449.458, 486.420, 52860.316 25/08/23,01:16:51,16,08,1, 11.9,1,1, 11.959, 10449.482, 486.399, 52860.304 25/08/23,01:16:51,17,08,1, 11.9,1,1, 11.959, 10449.479, 486.416, 52860.282 25/08/23,01:16:51,18,08,1, 11.9,1,1, 11.959, 10449.470, 486.416, 52860.259 25/08/23,01:16:51,19,08,1, 11.9,1,1, 11.959, 10449.475, 486.426, 52860.299 25/08/23,01:16:52,00,08,1, 11.9,1,1, 11.959, 10449.471, 486.426, 52860.299 25/08/23,01:16:52,01,08,1, 11.9,1,1, 11.959, 10449.494, 486.445, 52860.243 25/08/23,01:16:52,02,08,1, 11.9,1,1, 11.959, 10449.512, 486.437, 52860.226 25/08/23,01:16:52,03,08,1, 11.9,1,1, 11.959, 10449.472, 486.435, 52860.204 25/08/23,01:16:52,04,08,1, 11.9,1,1, 11.959, 10449.503, 486.448, 52860.244 25/08/23,01:16:52,05,08,1, 11.9,1,1, 11.959, 10449.505, 486.441, 52860.177 25/08/23,01:16:52,06,08,1, 11.9,1,1, 11.959, 10449.486, 486.454, 52860.160 25/08/23,01:16:52,07,08,1, 11.9,1,1, 11.959, 10449.512, 486.517, 52860.159 25/08/23,01:16:52,08,08,1, 11.9,1,1, 11.959, 10449.528, 486.479, 52860.198 25/08/23,01:16:52,09,08,1, 11.9,1,1, 11.959, 10449.525, 486.503, 52860.140 25/08/23,01:16:52,10,08,1, 11.9,1,1, 11.959, 10449.535, 486.520, 52860.154 25/08/23,01:16:52,11,08,1, 11.9,1,1, 11.959, 10449.523, 486.499, 52860.138 25/08/23,01:16:52,12,08,1, 11.9,1,1, 11.959, 10449.504, 486.523, 52860.117 25/08/23,01:16:52,13,08,1, 11.9,1,1, 11.959, 10449.535, 486.523, 52860.104 25/08/23,01:16:52,14,08,1, 11.9,1,1, 11.959, 10449.535, 486.518, 52860.066 25/08/23,01:16:52,15,08,1, 11.9,1,1, 11.959, 10449.556, 486.543, 52860.049 25/08/23,01:16:52,16,08,1, 11.9,1,1, 11.959, 10449.573, 486.543, 52860.034 25/08/23,01:16:52,17,08,1, 11.9,1,1, 11.959, 10449.555, 486.540, 52860.039 25/08/23,01:16:52,18,08,1, 11.9,1,1, 11.959, 10449.573, 486.551, 52860.121 25/08/23,01:16:52,19,08,1, 11.9,1,1, 11.959, 10449.585, 486.545, 52860.054 25/08/23,01:16:53,00,08,1, 11.9,1,1, 11.962, 10449.580, 486.545, 52860.054 25/08/23,01:16:53,01,08,1, 11.9,1,1, 11.962, 10449.598, 486.568, 52860.032 25/08/23,01:16:53,02,08,1, 11.9,1,1, 11.962, 10449.622, 486.550, 52859.993 25/08/23,01:16:53,03,08,1, 11.9,1,1, 11.962, 10449.632, 486.586, 52860.049 25/08/23,01:16:53,04,08,1, 11.9,1,1, 11.962, 10449.632, 486.579, 52859.985 25/08/23,01:16:53,05,08,1, 11.9,1,1, 11.962, 10449.637, 486.610, 52859.967 25/08/23,01:16:53,06,08,1, 11.9,1,1, 11.962, 10449.631, 486.607, 52859.961 25/08/23,01:16:53,07,08,1, 11.9,1,1, 11.962, 10449.645, 486.601, 52859.962 25/08/23,01:16:53,08,08,1, 11.9,1,1, 11.962, 10449.672, 486.628, 52859.964 25/08/23,01:16:53,09,08,1, 11.9,1,1, 11.962, 10449.679, 486.639, 52859.946 25/08/23,01:16:53,10,08,1, 11.9,1,1, 11.962, 10449.680, 486.655, 52859.968 25/08/23,01:16:53,11,08,1, 11.9,1,1, 11.962, 10449.700, 486.667, 52859.868 25/08/23,01:16:53,12,08,1, 11.9,1,1, 11.962, 10449.724, 486.620, 52859.857 25/08/23,01:16:53,13,08,1, 11.9,1,1, 11.962, 10449.732, 486.647, 52859.876 25/08/23,01:16:53,14,08,1, 11.9,1,1, 11.962, 10449.772, 486.673, 52859.850 25/08/23,01:16:53,15,08,1, 11.9,1,1, 11.962, 10449.764, 486.642, 52859.793 25/08/23,01:16:53,16,08,1, 11.9,1,1, 11.962, 10449.787, 486.670, 52859.790 25/08/23,01:16:53,17,08,1, 11.9,1,1, 11.962, 10449.808, 486.669, 52859.859 25/08/23,01:16:53,18,08,1, 11.9,1,1, 11.962, 10449.814, 486.664, 52859.772 25/08/23,01:16:53,19,08,1, 11.9,1,1, 11.962, 10449.827, 486.658, 52859.786 25/08/23,01:16:54,00,08,1, 11.9,1,1, 11.960, 10449.822, 486.658, 52859.786 25/08/23,01:16:54,01,08,1, 11.9,1,1, 11.960, 10449.881, 486.715, 52859.766 25/08/23,01:16:54,02,08,1, 11.9,1,1, 11.960, 10449.906, 486.694, 52859.772 25/08/23,01:16:54,03,08,1, 11.9,1,1, 11.960, 10449.934, 486.706, 52859.769 25/08/23,01:16:54,04,08,1, 11.9,1,1, 11.960, 10449.936, 486.715, 52859.664 25/08/23,01:16:54,05,08,1, 11.9,1,1, 11.960, 10449.952, 486.714, 52859.689 25/08/23,01:16:54,06,08,1, 11.9,1,1, 11.960, 10449.971, 486.711, 52859.690 25/08/23,01:16:54,07,08,1, 11.9,1,1, 11.960, 10449.958, 486.711, 52859.696 25/08/23,01:16:54,08,08,1, 11.9,1,1, 11.960, 10449.998, 486.708, 52859.625 25/08/23,01:16:54,09,08,1, 11.9,1,1, 11.960, 10450.005, 486.726, 52859.623 25/08/23,01:16:54,10,08,1, 11.9,1,1, 11.960, 10450.022, 486.700, 52859.666 25/08/23,01:16:54,11,08,1, 11.9,1,1, 11.960, 10450.045, 486.727, 52859.575 25/08/23,01:16:54,12,08,1, 11.9,1,1, 11.960, 10450.043, 486.727, 52859.590 25/08/23,01:16:54,13,08,1, 11.9,1,1, 11.960, 10450.047, 486.729, 52859.585 25/08/23,01:16:54,14,08,1, 11.9,1,1, 11.960, 10450.085, 486.752, 52859.633 25/08/23,01:16:54,15,08,1, 11.9,1,1, 11.960, 10450.085, 486.745, 52859.532 25/08/23,01:16:54,16,08,1, 11.9,1,1, 11.960, 10450.112, 486.747, 52859.559 25/08/23,01:16:54,17,08,1, 11.9,1,1, 11.960, 10450.143, 486.759, 52859.568 25/08/23,01:16:54,18,08,1, 11.9,1,1, 11.960, 10450.151, 486.749, 52859.463 25/08/23,01:16:54,19,08,1, 11.9,1,1, 11.960, 10450.143, 486.770, 52859.503 25/08/23,01:16:55,00,08,1, 11.9,1,1, 11.959, 10450.139, 486.770, 52859.503 25/08/23,01:16:55,01,08,1, 11.9,1,1, 11.959, 10450.182, 486.765, 52859.428 25/08/23,01:16:55,02,08,1, 11.9,1,1, 11.959, 10450.210, 486.773, 52859.420 25/08/23,01:16:55,03,08,1, 11.9,1,1, 11.959, 10450.231, 486.774, 52859.452 25/08/23,01:16:55,04,08,1, 11.9,1,1, 11.959, 10450.233, 486.771, 52859.360 25/08/23,01:16:55,05,08,1, 11.9,1,1, 11.959, 10450.238, 486.790, 52859.374 25/08/23,01:16:55,06,08,1, 11.9,1,1, 11.959, 10450.262, 486.790, 52859.301 25/08/23,01:16:55,07,08,1, 11.9,1,1, 11.959, 10450.288, 486.803, 52859.353 25/08/23,01:16:55,08,08,1, 11.9,1,1, 11.959, 10450.305, 486.799, 52859.326 25/08/23,01:16:55,09,08,1, 11.9,1,1, 11.959, 10450.306, 486.801, 52859.271 25/08/23,01:16:55,10,08,1, 11.9,1,1, 11.959, 10450.308, 486.801, 52859.371 25/08/23,01:16:55,11,08,1, 11.9,1,1, 11.959, 10450.327, 486.809, 52859.362 25/08/23,01:16:55,12,08,1, 11.9,1,1, 11.959, 10450.317, 486.823, 52859.354 25/08/23,01:16:55,13,08,1, 11.9,1,1, 11.959, 10450.360, 486.820, 52859.385 25/08/23,01:16:55,14,08,1, 11.9,1,1, 11.959, 10450.381, 486.830, 52859.282 25/08/23,01:16:55,15,08,1, 11.9,1,1, 11.959, 10450.398, 486.836, 52859.244 25/08/23,01:16:55,16,08,1, 11.9,1,1, 11.959, 10450.370, 486.855, 52859.299 25/08/23,01:16:55,17,08,1, 11.9,1,1, 11.959, 10450.382, 486.851, 52859.314 25/08/23,01:16:55,18,08,1, 11.9,1,1, 11.959, 10450.380, 486.851, 52859.322 25/08/23,01:16:55,19,08,1, 11.9,1,1, 11.959, 10450.405, 486.865, 52859.315 25/08/23,01:16:56,00,08,1, 12.0,1,1, 11.961, 10450.398, 486.865, 52859.315 25/08/23,01:16:56,01,08,1, 12.0,1,1, 11.961, 10450.456, 486.883, 52859.324 25/08/23,01:16:56,02,08,1, 12.0,1,1, 11.961, 10450.456, 486.904, 52859.271 25/08/23,01:16:56,03,08,1, 12.0,1,1, 11.961, 10450.457, 486.903, 52859.307 25/08/23,01:16:56,04,08,1, 12.0,1,1, 11.961, 10450.464, 486.902, 52859.291 25/08/23,01:16:56,05,08,1, 12.0,1,1, 11.961, 10450.473, 486.921, 52859.310 25/08/23,01:16:56,06,08,1, 12.0,1,1, 11.961, 10450.469, 486.908, 52859.210 25/08/23,01:16:56,07,08,1, 12.0,1,1, 11.961, 10450.443, 486.908, 52859.234 25/08/23,01:16:56,08,08,1, 12.0,1,1, 11.961, 10450.496, 486.904, 52859.209 25/08/23,01:16:56,09,08,1, 12.0,1,1, 11.961, 10450.473, 486.903, 52859.251 25/08/23,01:16:56,10,08,1, 12.0,1,1, 11.961, 10450.490, 486.906, 52859.295 25/08/23,01:16:56,11,08,1, 12.0,1,1, 11.961, 10450.470, 486.917, 52859.240 25/08/23,01:16:56,12,08,1, 12.0,1,1, 11.961, 10450.479, 486.914, 52859.241 25/08/23,01:16:56,13,08,1, 12.0,1,1, 11.961, 10450.482, 486.935, 52859.330 25/08/23,01:16:56,14,08,1, 12.0,1,1, 11.961, 10450.498, 486.940, 52859.284 25/08/23,01:16:56,15,08,1, 12.0,1,1, 11.961, 10450.477, 486.962, 52859.286 25/08/23,01:16:56,16,08,1, 12.0,1,1, 11.961, 10450.472, 486.954, 52859.208 25/08/23,01:16:56,17,08,1, 12.0,1,1, 11.961, 10450.471, 486.962, 52859.221 25/08/23,01:16:56,18,08,1, 12.0,1,1, 11.961, 10450.465, 486.966, 52859.243 25/08/23,01:16:56,19,08,1, 12.0,1,1, 11.961, 10450.464, 486.979, 52859.283 25/08/23,01:16:57,00,07,1, 11.9,1,1, 11.958, 10450.456, 486.979, 52859.283 25/08/23,01:16:57,01,07,1, 11.9,1,1, 11.958, 10450.467, 486.965, 52859.399 25/08/23,01:16:57,02,07,1, 11.9,1,1, 11.958, 10450.487, 486.990, 52859.288 25/08/23,01:16:57,03,07,1, 11.9,1,1, 11.958, 10450.493, 486.987, 52859.298 25/08/23,01:16:57,04,07,1, 11.9,1,1, 11.958, 10450.469, 486.987, 52859.330 25/08/23,01:16:57,05,07,1, 11.9,1,1, 11.958, 10450.457, 486.979, 52859.360 25/08/23,01:16:57,06,07,1, 11.9,1,1, 11.958, 10450.474, 486.985, 52859.390 25/08/23,01:16:57,07,07,1, 11.9,1,1, 11.958, 10450.445, 486.985, 52859.287 25/08/23,01:16:57,08,07,1, 11.9,1,1, 11.958, 10450.443, 486.990, 52859.428 25/08/23,01:16:57,09,07,1, 11.9,1,1, 11.958, 10450.450, 487.005, 52859.355 25/08/23,01:16:57,10,07,1, 11.9,1,1, 11.958, 10450.431, 486.995, 52859.386 25/08/23,01:16:57,11,07,1, 11.9,1,1, 11.958, 10450.441, 486.997, 52859.343 25/08/23,01:16:57,12,07,1, 11.9,1,1, 11.958, 10450.448, 486.999, 52859.348 25/08/23,01:16:57,13,07,1, 11.9,1,1, 11.958, 10450.449, 487.003, 52859.350 25/08/23,01:16:57,14,07,1, 11.9,1,1, 11.958, 10450.410, 487.012, 52859.292 25/08/23,01:16:57,15,07,1, 11.9,1,1, 11.958, 10450.385, 487.003, 52859.392 25/08/23,01:16:57,16,07,1, 11.9,1,1, 11.958, 10450.426, 487.030, 52859.446 25/08/23,01:16:57,17,07,1, 11.9,1,1, 11.958, 10450.400, 487.014, 52859.434 25/08/23,01:16:57,18,07,1, 11.9,1,1, 11.958, 10450.395, 487.031, 52859.391 25/08/23,01:16:57,19,07,1, 11.9,1,1, 11.958, 10450.391, 487.039, 52859.409 25/08/23,01:16:58,00,07,1, 12.0,1,1, 11.962, 10450.389, 487.039, 52859.409 25/08/23,01:16:58,01,07,1, 12.0,1,1, 11.962, 10450.409, 487.040, 52859.353 25/08/23,01:16:58,02,07,1, 12.0,1,1, 11.962, 10450.387, 487.046, 52859.439 25/08/23,01:16:58,03,07,1, 12.0,1,1, 11.962, 10450.350, 487.046, 52859.450 25/08/23,01:16:58,04,07,1, 12.0,1,1, 11.962, 10450.412, 487.041, 52859.385 25/08/23,01:16:58,05,07,1, 12.0,1,1, 11.962, 10450.387, 487.047, 52859.458 25/08/23,01:16:58,06,07,1, 12.0,1,1, 11.962, 10450.368, 487.010, 52859.432 25/08/23,01:16:58,07,07,1, 12.0,1,1, 11.962, 10450.360, 486.989, 52859.403 25/08/23,01:16:58,08,07,1, 12.0,1,1, 11.962, 10450.364, 487.033, 52859.382 25/08/23,01:16:58,09,07,1, 12.0,1,1, 11.962, 10450.368, 487.003, 52859.411 25/08/23,01:16:58,10,07,1, 12.0,1,1, 11.962, 10450.335, 487.036, 52859.599 25/08/23,01:16:58,11,07,1, 12.0,1,1, 11.962, 10450.346, 487.020, 52859.419 25/08/23,01:16:58,12,07,1, 12.0,1,1, 11.962, 10450.314, 486.986, 52859.444 25/08/23,01:16:58,13,07,1, 12.0,1,1, 11.962, 10450.333, 487.017, 52859.419 25/08/23,01:16:58,14,07,1, 12.0,1,1, 11.962, 10450.304, 487.001, 52859.466 25/08/23,01:16:58,15,07,1, 12.0,1,1, 11.962, 10450.310, 486.992, 52859.465 25/08/23,01:16:58,16,07,1, 12.0,1,1, 11.962, 10450.323, 487.012, 52859.482 25/08/23,01:16:58,17,07,1, 12.0,1,1, 11.962, 10450.292, 487.008, 52859.443 25/08/23,01:16:58,18,07,1, 12.0,1,1, 11.962, 10450.298, 487.009, 52859.372 25/08/23,01:16:58,19,07,1, 12.0,1,1, 11.962, 10450.269, 487.006, 52859.439 25/08/23,01:16:59,00,07,1, 11.9,1,1, 11.961, 10450.264, 487.006, 52859.439 25/08/23,01:16:59,01,07,1, 11.9,1,1, 11.961, 10450.298, 487.005, 52859.489 25/08/23,01:16:59,02,07,1, 11.9,1,1, 11.961, 10450.295, 487.011, 52859.386 25/08/23,01:16:59,03,07,1, 11.9,1,1, 11.961, 10450.256, 487.014, 52859.596 25/08/23,01:16:59,04,07,1, 11.9,1,1, 11.961, 10450.271, 486.976, 52859.525 25/08/23,01:16:59,05,07,1, 11.9,1,1, 11.961, 10450.314, 486.982, 52859.332 25/08/23,01:16:59,06,07,1, 11.9,1,1, 11.961, 10450.288, 486.995, 52859.457 25/08/23,01:16:59,07,07,1, 11.9,1,1, 11.961, 10450.271, 486.983, 52859.425 25/08/23,01:16:59,08,07,1, 11.9,1,1, 11.961, 10450.289, 486.984, 52859.383 25/08/23,01:16:59,09,07,1, 11.9,1,1, 11.961, 10450.272, 486.987, 52859.418 25/08/23,01:16:59,10,07,1, 11.9,1,1, 11.961, 10450.265, 486.961, 52859.479 25/08/23,01:16:59,11,07,1, 11.9,1,1, 11.961, 10450.276, 486.964, 52859.465 25/08/23,01:16:59,12,07,1, 11.9,1,1, 11.961, 10450.273, 486.967, 52859.361 25/08/23,01:16:59,13,07,1, 11.9,1,1, 11.961, 10450.244, 486.964, 52859.476 25/08/23,01:16:59,14,07,1, 11.9,1,1, 11.961, 10450.281, 486.970, 52859.473 25/08/23,01:16:59,15,07,1, 11.9,1,1, 11.961, 10450.262, 486.973, 52859.492 25/08/23,01:16:59,16,07,1, 11.9,1,1, 11.961, 10450.248, 486.973, 52859.477 25/08/23,01:16:59,17,07,1, 11.9,1,1, 11.961, 10450.268, 486.975, 52859.517 25/08/23,01:16:59,18,07,1, 11.9,1,1, 11.961, 10450.252, 486.974, 52859.491 25/08/23,01:16:59,19,07,1, 11.9,1,1, 11.961, 10450.264, 486.963, 52859.465 25/08/23,01:17:00,00,07,1, 11.9,1,1, 11.958, 10450.256, 486.963, 52859.465 25/08/23,01:17:00,01,07,1, 11.9,1,1, 11.958, 10450.272, 486.940, 52859.464 25/08/23,01:17:00,02,07,1, 11.9,1,1, 11.958, 10450.280, 486.953, 52859.466 25/08/23,01:17:00,03,07,1, 11.9,1,1, 11.958, 10450.262, 486.971, 52859.474 25/08/23,01:17:00,04,07,1, 11.9,1,1, 11.958, 10450.284, 486.963, 52859.450 25/08/23,01:17:00,05,07,1, 11.9,1,1, 11.958, 10450.270, 486.941, 52859.377 25/08/23,01:17:00,06,07,1, 11.9,1,1, 11.958, 10450.232, 486.962, 52859.433 25/08/23,01:17:00,07,07,1, 11.9,1,1, 11.958, 10450.286, 486.939, 52859.430 25/08/23,01:17:00,08,07,1, 11.9,1,1, 11.958, 10450.273, 486.929, 52859.441 25/08/23,01:17:00,09,07,1, 11.9,1,1, 11.958, 10450.297, 486.935, 52859.440 25/08/23,01:17:00,10,07,1, 11.9,1,1, 11.958, 10450.308, 486.947, 52859.472 25/08/23,01:17:00,11,07,1, 11.9,1,1, 11.958, 10450.292, 486.944, 52859.461 25/08/23,01:17:00,12,07,1, 11.9,1,1, 11.958, 10450.305, 486.962, 52859.448 25/08/23,01:17:00,13,07,1, 11.9,1,1, 11.958, 10450.312, 486.953, 52859.436 25/08/23,01:17:00,14,07,1, 11.9,1,1, 11.958, 10450.303, 486.951, 52859.432 25/08/23,01:17:00,15,07,1, 11.9,1,1, 11.958, 10450.323, 486.951, 52859.430 25/08/23,01:17:00,16,07,1, 11.9,1,1, 11.958, 10450.342, 486.926, 52859.395 25/08/23,01:17:00,17,07,1, 11.9,1,1, 11.958, 10450.329, 486.935, 52859.374 25/08/23,01:17:00,18,07,1, 11.9,1,1, 11.958, 10450.327, 486.962, 52859.395 25/08/23,01:17:00,19,07,1, 11.9,1,1, 11.958, 10450.330, 486.980, 52859.405 25/08/23,01:17:01,00,07,1, 11.9,1,1, 11.962, 10450.323, 486.980, 52859.405 25/08/23,01:17:01,01,07,1, 11.9,1,1, 11.962, 10450.307, 486.967, 52859.361 25/08/23,01:17:01,02,07,1, 11.9,1,1, 11.962, 10450.342, 486.998, 52859.390 25/08/23,01:17:01,03,07,1, 11.9,1,1, 11.962, 10450.314, 487.024, 52859.371 25/08/23,01:17:01,04,07,1, 11.9,1,1, 11.962, 10450.336, 487.036, 52859.446 25/08/23,01:17:01,05,07,1, 11.9,1,1, 11.962, 10450.349, 487.057, 52859.362 25/08/23,01:17:01,06,07,1, 11.9,1,1, 11.962, 10450.329, 487.101, 52859.346 25/08/23,01:17:01,07,07,1, 11.9,1,1, 11.962, 10450.337, 487.115, 52859.403 25/08/23,01:17:01,08,07,1, 11.9,1,1, 11.962, 10450.329, 487.121, 52859.389 25/08/23,01:17:01,09,07,1, 11.9,1,1, 11.962, 10450.361, 487.146, 52859.374 25/08/23,01:17:01,10,07,1, 11.9,1,1, 11.962, 10450.336, 487.190, 52859.380 25/08/23,01:17:01,11,07,1, 11.9,1,1, 11.962, 10450.367, 487.207, 52859.392 25/08/23,01:17:01,12,07,1, 11.9,1,1, 11.962, 10450.374, 487.208, 52859.337 25/08/23,01:17:01,13,07,1, 11.9,1,1, 11.962, 10450.360, 487.247, 52859.301 25/08/23,01:17:01,14,07,1, 11.9,1,1, 11.962, 10450.355, 487.289, 52859.343 25/08/23,01:17:01,15,07,1, 11.9,1,1, 11.962, 10450.371, 487.313, 52859.357 25/08/23,01:17:01,16,07,1, 11.9,1,1, 11.962, 10450.382, 487.347, 52859.275 25/08/23,01:17:01,17,07,1, 11.9,1,1, 11.962, 10450.382, 487.361, 52859.322 25/08/23,01:17:01,18,07,1, 11.9,1,1, 11.962, 10450.399, 487.409, 52859.324 25/08/23,01:17:01,19,07,1, 11.9,1,1, 11.962, 10450.424, 487.434, 52859.325 25/08/23,01:17:02,00,06,1, 11.9,1,1, 11.961, 10450.423, 487.434, 52859.325 25/08/23,01:17:02,01,06,1, 11.9,1,1, 11.961, 10450.407, 487.500, 52859.225 25/08/23,01:17:02,02,06,1, 11.9,1,1, 11.961, 10450.406, 487.528, 52859.221 25/08/23,01:17:02,03,06,1, 11.9,1,1, 11.961, 10450.429, 487.544, 52859.219 25/08/23,01:17:02,04,06,1, 11.9,1,1, 11.961, 10450.448, 487.583, 52859.213 25/08/23,01:17:02,05,06,1, 11.9,1,1, 11.961, 10450.438, 487.597, 52859.305 25/08/23,01:17:02,06,06,1, 11.9,1,1, 11.961, 10450.449, 487.621, 52859.208 25/08/23,01:17:02,07,06,1, 11.9,1,1, 11.961, 10450.432, 487.654, 52859.251 25/08/23,01:17:02,08,06,1, 11.9,1,1, 11.961, 10450.451, 487.674, 52859.242 25/08/23,01:17:02,09,06,1, 11.9,1,1, 11.961, 10450.445, 487.715, 52859.230 25/08/23,01:17:02,10,06,1, 11.9,1,1, 11.961, 10450.457, 487.727, 52859.189 25/08/23,01:17:02,11,06,1, 11.9,1,1, 11.961, 10450.463, 487.765, 52859.234 25/08/23,01:17:02,12,06,1, 11.9,1,1, 11.961, 10450.468, 487.790, 52859.160 25/08/23,01:17:02,13,06,1, 11.9,1,1, 11.961, 10450.482, 487.839, 52859.177 25/08/23,01:17:02,14,06,1, 11.9,1,1, 11.961, 10450.527, 487.832, 52859.125 25/08/23,01:17:02,15,06,1, 11.9,1,1, 11.961, 10450.519, 487.852, 52859.105 25/08/23,01:17:02,16,06,1, 11.9,1,1, 11.961, 10450.529, 487.887, 52859.075 25/08/23,01:17:02,17,06,1, 11.9,1,1, 11.961, 10450.547, 487.915, 52859.126 25/08/23,01:17:02,18,06,1, 11.9,1,1, 11.961, 10450.544, 487.927, 52859.085 25/08/23,01:17:02,19,06,1, 11.9,1,1, 11.961, 10450.541, 487.970, 52859.094 25/08/23,01:17:03,00,06,1, 11.9,1,1, 11.959, 10450.540, 487.970, 52859.094 25/08/23,01:17:03,01,06,1, 11.9,1,1, 11.959, 10450.566, 488.013, 52859.082 25/08/23,01:17:03,02,06,1, 11.9,1,1, 11.959, 10450.560, 488.058, 52859.056 25/08/23,01:17:03,03,06,1, 11.9,1,1, 11.959, 10450.608, 488.061, 52859.076 25/08/23,01:17:03,04,06,1, 11.9,1,1, 11.959, 10450.610, 488.067, 52859.085 25/08/23,01:17:03,05,06,1, 11.9,1,1, 11.959, 10450.610, 488.091, 52858.976 25/08/23,01:17:03,06,06,1, 11.9,1,1, 11.959, 10450.606, 488.126, 52858.996 25/08/23,01:17:03,07,06,1, 11.9,1,1, 11.959, 10450.606, 488.137, 52858.997 25/08/23,01:17:03,08,06,1, 11.9,1,1, 11.959, 10450.607, 488.176, 52858.957 25/08/23,01:17:03,09,06,1, 11.9,1,1, 11.959, 10450.625, 488.176, 52858.967 25/08/23,01:17:03,10,06,1, 11.9,1,1, 11.959, 10450.658, 488.217, 52858.916 25/08/23,01:17:03,11,06,1, 11.9,1,1, 11.959, 10450.640, 488.236, 52858.940 25/08/23,01:17:03,12,06,1, 11.9,1,1, 11.959, 10450.660, 488.246, 52858.978 25/08/23,01:17:03,13,06,1, 11.9,1,1, 11.959, 10450.662, 488.278, 52858.981 25/08/23,01:17:03,14,06,1, 11.9,1,1, 11.959, 10450.667, 488.300, 52858.911 25/08/23,01:17:03,15,06,1, 11.9,1,1, 11.959, 10450.678, 488.295, 52858.883 25/08/23,01:17:03,16,06,1, 11.9,1,1, 11.959, 10450.683, 488.304, 52858.857 25/08/23,01:17:03,17,06,1, 11.9,1,1, 11.959, 10450.697, 488.343, 52858.898 25/08/23,01:17:03,18,06,1, 11.9,1,1, 11.959, 10450.710, 488.340, 52858.804 25/08/23,01:17:03,19,06,1, 11.9,1,1, 11.959, 10450.711, 488.368, 52858.830 25/08/23,01:17:04,00,06,1, 11.9,1,1, 11.960, 10450.706, 488.368, 52858.830 25/08/23,01:17:04,01,06,1, 11.9,1,1, 11.960, 10450.732, 488.387, 52858.788 25/08/23,01:17:04,02,06,1, 11.9,1,1, 11.960, 10450.744, 488.426, 52858.803 25/08/23,01:17:04,03,06,1, 11.9,1,1, 11.960, 10450.767, 488.430, 52858.800 25/08/23,01:17:04,04,06,1, 11.9,1,1, 11.960, 10450.769, 488.453, 52858.746 25/08/23,01:17:04,05,06,1, 11.9,1,1, 11.960, 10450.805, 488.486, 52858.817 25/08/23,01:17:04,06,06,1, 11.9,1,1, 11.960, 10450.769, 488.493, 52858.815 25/08/23,01:17:04,07,06,1, 11.9,1,1, 11.960, 10450.787, 488.487, 52858.798 25/08/23,01:17:04,08,06,1, 11.9,1,1, 11.960, 10450.778, 488.511, 52858.724 25/08/23,01:17:04,09,06,1, 11.9,1,1, 11.960, 10450.794, 488.514, 52858.734 25/08/23,01:17:04,10,06,1, 11.9,1,1, 11.960, 10450.819, 488.537, 52858.786 25/08/23,01:17:04,11,06,1, 11.9,1,1, 11.960, 10450.838, 488.553, 52858.707 25/08/23,01:17:04,12,06,1, 11.9,1,1, 11.960, 10450.826, 488.564, 52858.731 25/08/23,01:17:04,13,06,1, 11.9,1,1, 11.960, 10450.832, 488.585, 52858.699 25/08/23,01:17:04,14,06,1, 11.9,1,1, 11.960, 10450.835, 488.588, 52858.655 25/08/23,01:17:04,15,06,1, 11.9,1,1, 11.960, 10450.877, 488.612, 52858.641 25/08/23,01:17:04,16,06,1, 11.9,1,1, 11.960, 10450.855, 488.617, 52858.686 25/08/23,01:17:04,17,06,1, 11.9,1,1, 11.960, 10450.889, 488.625, 52858.608 25/08/23,01:17:04,18,06,1, 11.9,1,1, 11.960, 10450.884, 488.640, 52858.543 25/08/23,01:17:04,19,06,1, 11.9,1,1, 11.960, 10450.906, 488.653, 52858.609 25/08/23,01:17:05,00,06,1, 12.0,1,1, 11.959, 10450.898, 488.653, 52858.609 25/08/23,01:17:05,01,06,1, 12.0,1,1, 11.959, 10450.916, 488.662, 52858.562 25/08/23,01:17:05,02,06,1, 12.0,1,1, 11.959, 10450.934, 488.692, 52858.662 25/08/23,01:17:05,03,06,1, 12.0,1,1, 11.959, 10450.939, 488.683, 52858.567 25/08/23,01:17:05,04,06,1, 12.0,1,1, 11.959, 10450.925, 488.681, 52858.544 25/08/23,01:17:05,05,06,1, 12.0,1,1, 11.959, 10450.971, 488.693, 52858.562 25/08/23,01:17:05,06,06,1, 12.0,1,1, 11.959, 10450.994, 488.694, 52858.617 25/08/23,01:17:05,07,06,1, 12.0,1,1, 11.959, 10450.997, 488.698, 52858.554 25/08/23,01:17:05,08,06,1, 12.0,1,1, 11.959, 10450.991, 488.706, 52858.598 25/08/23,01:17:05,09,06,1, 12.0,1,1, 11.959, 10451.024, 488.700, 52858.508 25/08/23,01:17:05,10,06,1, 12.0,1,1, 11.959, 10451.048, 488.695, 52858.567 25/08/23,01:17:05,11,06,1, 12.0,1,1, 11.959, 10451.037, 488.694, 52858.460 25/08/23,01:17:05,12,06,1, 12.0,1,1, 11.959, 10451.064, 488.697, 52858.515 25/08/23,01:17:05,13,06,1, 12.0,1,1, 11.959, 10451.056, 488.710, 52858.505 25/08/23,01:17:05,14,06,1, 12.0,1,1, 11.959, 10451.083, 488.688, 52858.522 25/08/23,01:17:05,15,06,1, 12.0,1,1, 11.959, 10451.098, 488.683, 52858.469 25/08/23,01:17:05,16,06,1, 12.0,1,1, 11.959, 10451.121, 488.668, 52858.493 25/08/23,01:17:05,17,06,1, 12.0,1,1, 11.959, 10451.094, 488.665, 52858.387 25/08/23,01:17:05,18,06,1, 12.0,1,1, 11.959, 10451.106, 488.666, 52858.369 25/08/23,01:17:05,19,06,1, 12.0,1,1, 11.959, 10451.122, 488.676, 52858.460 25/08/23,01:17:06,00,07,1, 11.9,1,1, 11.962, 10451.115, 488.676, 52858.460 25/08/23,01:17:06,01,07,1, 11.9,1,1, 11.962, 10451.157, 488.654, 52858.426 25/08/23,01:17:06,02,07,1, 11.9,1,1, 11.962, 10451.157, 488.602, 52858.371 25/08/23,01:17:06,03,07,1, 11.9,1,1, 11.962, 10451.163, 488.629, 52858.352 25/08/23,01:17:06,04,07,1, 11.9,1,1, 11.962, 10451.163, 488.627, 52858.337 25/08/23,01:17:06,05,07,1, 11.9,1,1, 11.962, 10451.153, 488.590, 52858.364 25/08/23,01:17:06,06,07,1, 11.9,1,1, 11.962, 10451.168, 488.615, 52858.341 25/08/23,01:17:06,07,07,1, 11.9,1,1, 11.962, 10451.189, 488.581, 52858.355 25/08/23,01:17:06,08,07,1, 11.9,1,1, 11.962, 10451.191, 488.605, 52858.385 25/08/23,01:17:06,09,07,1, 11.9,1,1, 11.962, 10451.200, 488.584, 52858.349 25/08/23,01:17:06,10,07,1, 11.9,1,1, 11.962, 10451.205, 488.577, 52858.316 25/08/23,01:17:06,11,07,1, 11.9,1,1, 11.962, 10451.215, 488.565, 52858.264 25/08/23,01:17:06,12,07,1, 11.9,1,1, 11.962, 10451.225, 488.534, 52858.298 25/08/23,01:17:06,13,07,1, 11.9,1,1, 11.962, 10451.228, 488.536, 52858.239 25/08/23,01:17:06,14,07,1, 11.9,1,1, 11.962, 10451.214, 488.513, 52858.269 25/08/23,01:17:06,15,07,1, 11.9,1,1, 11.962, 10451.225, 488.519, 52858.326 25/08/23,01:17:06,16,07,1, 11.9,1,1, 11.962, 10451.240, 488.517, 52858.287 25/08/23,01:17:06,17,07,1, 11.9,1,1, 11.962, 10451.241, 488.490, 52858.238 25/08/23,01:17:06,18,07,1, 11.9,1,1, 11.962, 10451.226, 488.461, 52858.231 25/08/23,01:17:06,19,07,1, 11.9,1,1, 11.962, 10451.238, 488.495, 52858.309 25/08/23,01:17:07,00,06,1, 11.9,1,1, 11.958, 10451.232, 488.495, 52858.309 25/08/23,01:17:07,01,06,1, 11.9,1,1, 11.958, 10451.238, 488.441, 52858.241 25/08/23,01:17:07,02,06,1, 11.9,1,1, 11.958, 10451.229, 488.428, 52858.194 25/08/23,01:17:07,03,06,1, 11.9,1,1, 11.958, 10451.208, 488.432, 52858.238 25/08/23,01:17:07,04,06,1, 11.9,1,1, 11.958, 10451.205, 488.406, 52858.254 25/08/23,01:17:07,05,06,1, 11.9,1,1, 11.958, 10451.214, 488.390, 52858.213 25/08/23,01:17:07,06,06,1, 11.9,1,1, 11.958, 10451.230, 488.360, 52858.197 25/08/23,01:17:07,07,06,1, 11.9,1,1, 11.958, 10451.227, 488.360, 52858.223 25/08/23,01:17:07,08,06,1, 11.9,1,1, 11.958, 10451.222, 488.353, 52858.266 25/08/23,01:17:07,09,06,1, 11.9,1,1, 11.958, 10451.212, 488.333, 52858.253 25/08/23,01:17:07,10,06,1, 11.9,1,1, 11.958, 10451.199, 488.291, 52858.150 25/08/23,01:17:07,11,06,1, 11.9,1,1, 11.958, 10451.201, 488.292, 52858.180 25/08/23,01:17:07,12,06,1, 11.9,1,1, 11.958, 10451.185, 488.269, 52858.190 25/08/23,01:17:07,13,06,1, 11.9,1,1, 11.958, 10451.164, 488.252, 52858.160 25/08/23,01:17:07,14,06,1, 11.9,1,1, 11.958, 10451.187, 488.244, 52858.155 25/08/23,01:17:07,15,06,1, 11.9,1,1, 11.958, 10451.167, 488.232, 52858.184 25/08/23,01:17:07,16,06,1, 11.9,1,1, 11.958, 10451.170, 488.195, 52858.153 25/08/23,01:17:07,17,06,1, 11.9,1,1, 11.958, 10451.143, 488.178, 52858.174 25/08/23,01:17:07,18,06,1, 11.9,1,1, 11.958, 10451.143, 488.180, 52858.184 25/08/23,01:17:07,19,06,1, 11.9,1,1, 11.958, 10451.120, 488.165, 52858.154 25/08/23,01:17:08,00,06,1, 11.8,1,1, 11.961, 10451.115, 488.165, 52858.154 25/08/23,01:17:08,01,06,1, 11.8,1,1, 11.961, 10451.130, 488.138, 52858.159 25/08/23,01:17:08,02,06,1, 11.8,1,1, 11.961, 10451.072, 488.131, 52858.183 25/08/23,01:17:08,03,06,1, 11.8,1,1, 11.961, 10451.087, 488.120, 52858.205 25/08/23,01:17:08,04,06,1, 11.8,1,1, 11.961, 10451.059, 488.077, 52858.181 25/08/23,01:17:08,05,06,1, 11.8,1,1, 11.961, 10451.072, 488.066, 52858.213 25/08/23,01:17:08,06,06,1, 11.8,1,1, 11.961, 10451.051, 488.061, 52858.144 25/08/23,01:17:08,07,06,1, 11.8,1,1, 11.961, 10451.036, 488.027, 52858.099 25/08/23,01:17:08,08,06,1, 11.8,1,1, 11.961, 10451.016, 488.002, 52858.126 25/08/23,01:17:08,09,06,1, 11.8,1,1, 11.961, 10451.036, 487.971, 52858.113 25/08/23,01:17:08,10,06,1, 11.8,1,1, 11.961, 10450.980, 488.001, 52858.106 25/08/23,01:17:08,11,06,1, 11.8,1,1, 11.961, 10450.968, 487.983, 52858.129 25/08/23,01:17:08,12,06,1, 11.8,1,1, 11.961, 10450.971, 487.968, 52858.192 25/08/23,01:17:08,13,06,1, 11.8,1,1, 11.961, 10450.948, 487.952, 52858.176 25/08/23,01:17:08,14,06,1, 11.8,1,1, 11.961, 10450.925, 487.942, 52858.222 25/08/23,01:17:08,15,06,1, 11.8,1,1, 11.961, 10450.919, 487.937, 52858.181 25/08/23,01:17:08,16,06,1, 11.8,1,1, 11.961, 10450.911, 487.938, 52858.169 25/08/23,01:17:08,17,06,1, 11.8,1,1, 11.961, 10450.887, 487.951, 52858.210 25/08/23,01:17:08,18,06,1, 11.8,1,1, 11.961, 10450.885, 487.932, 52858.117 25/08/23,01:17:08,19,06,1, 11.8,1,1, 11.961, 10450.866, 487.896, 52858.169 25/08/23,01:17:09,00,06,1, 12.0,1,1, 11.958, 10450.865, 487.896, 52858.169 25/08/23,01:17:09,01,06,1, 12.0,1,1, 11.958, 10450.843, 487.890, 52858.207 25/08/23,01:17:09,02,06,1, 12.0,1,1, 11.958, 10450.827, 487.857, 52858.157 25/08/23,01:17:09,03,06,1, 12.0,1,1, 11.958, 10450.845, 487.868, 52858.218 25/08/23,01:17:09,04,06,1, 12.0,1,1, 11.958, 10450.841, 487.851, 52858.166 25/08/23,01:17:09,05,06,1, 12.0,1,1, 11.958, 10450.816, 487.835, 52858.189 25/08/23,01:17:09,06,06,1, 12.0,1,1, 11.958, 10450.794, 487.886, 52858.282 25/08/23,01:17:09,07,06,1, 12.0,1,1, 11.958, 10450.787, 487.849, 52858.237 25/08/23,01:17:09,08,06,1, 12.0,1,1, 11.958, 10450.776, 487.860, 52858.225 25/08/23,01:17:09,09,06,1, 12.0,1,1, 11.958, 10450.782, 487.838, 52858.252 25/08/23,01:17:09,10,06,1, 12.0,1,1, 11.958, 10450.739, 487.843, 52858.246 25/08/23,01:17:09,11,06,1, 12.0,1,1, 11.958, 10450.771, 487.835, 52858.306 25/08/23,01:17:09,12,06,1, 12.0,1,1, 11.958, 10450.744, 487.823, 52858.288 25/08/23,01:17:09,13,06,1, 12.0,1,1, 11.958, 10450.778, 487.791, 52858.313 25/08/23,01:17:09,14,06,1, 12.0,1,1, 11.958, 10450.759, 487.795, 52858.251 25/08/23,01:17:09,15,06,1, 12.0,1,1, 11.958, 10450.746, 487.784, 52858.294 25/08/23,01:17:09,16,06,1, 12.0,1,1, 11.958, 10450.735, 487.780, 52858.315 25/08/23,01:17:09,17,06,1, 12.0,1,1, 11.958, 10450.763, 487.772, 52858.333 25/08/23,01:17:09,18,06,1, 12.0,1,1, 11.958, 10450.756, 487.759, 52858.280 25/08/23,01:17:09,19,06,1, 12.0,1,1, 11.958, 10450.730, 487.758, 52858.305 25/08/23,01:17:10,00,06,1, 11.9,1,1, 11.958, 10450.723, 487.758, 52858.305 25/08/23,01:17:10,01,06,1, 11.9,1,1, 11.958, 10450.717, 487.751, 52858.244 25/08/23,01:17:10,02,06,1, 11.9,1,1, 11.958, 10450.707, 487.746, 52858.295 25/08/23,01:17:10,03,06,1, 11.9,1,1, 11.958, 10450.705, 487.728, 52858.483 25/08/23,01:17:10,04,06,1, 11.9,1,1, 11.958, 10450.733, 487.765, 52858.388 25/08/23,01:17:10,05,06,1, 11.9,1,1, 11.958, 10450.756, 487.744, 52858.395 25/08/23,01:17:10,06,06,1, 11.9,1,1, 11.958, 10450.734, 487.732, 52858.370 25/08/23,01:17:10,07,06,1, 11.9,1,1, 11.958, 10450.722, 487.732, 52858.347 25/08/23,01:17:10,08,06,1, 11.9,1,1, 11.958, 10450.709, 487.707, 52858.354 25/08/23,01:17:10,09,06,1, 11.9,1,1, 11.958, 10450.722, 487.741, 52858.319 25/08/23,01:17:10,10,06,1, 11.9,1,1, 11.958, 10450.717, 487.753, 52858.343 25/08/23,01:17:10,11,06,1, 11.9,1,1, 11.958, 10450.734, 487.747, 52858.377 25/08/23,01:17:10,12,06,1, 11.9,1,1, 11.958, 10450.738, 487.719, 52858.324 25/08/23,01:17:10,13,06,1, 11.9,1,1, 11.958, 10450.732, 487.745, 52858.372 25/08/23,01:17:10,14,06,1, 11.9,1,1, 11.958, 10450.757, 487.727, 52858.350 25/08/23,01:17:10,15,06,1, 11.9,1,1, 11.958, 10450.720, 487.757, 52858.364 25/08/23,01:17:10,16,06,1, 11.9,1,1, 11.958, 10450.717, 487.749, 52858.394 25/08/23,01:17:10,17,06,1, 11.9,1,1, 11.958, 10450.743, 487.749, 52858.393 25/08/23,01:17:10,18,06,1, 11.9,1,1, 11.958, 10450.734, 487.745, 52858.346 25/08/23,01:17:10,19,06,1, 11.9,1,1, 11.958, 10450.742, 487.765, 52858.383 25/08/23,01:17:11,00,07,1, 12.0,1,1, 11.957, 10450.740, 487.765, 52858.383 25/08/23,01:17:11,01,07,1, 12.0,1,1, 11.957, 10450.750, 487.776, 52858.419 25/08/23,01:17:11,02,07,1, 12.0,1,1, 11.957, 10450.762, 487.778, 52858.438 25/08/23,01:17:11,03,07,1, 12.0,1,1, 11.957, 10450.775, 487.810, 52858.422 25/08/23,01:17:11,04,07,1, 12.0,1,1, 11.957, 10450.773, 487.796, 52858.424 25/08/23,01:17:11,05,07,1, 12.0,1,1, 11.957, 10450.777, 487.805, 52858.471 25/08/23,01:17:11,06,07,1, 12.0,1,1, 11.957, 10450.762, 487.815, 52858.377 25/08/23,01:17:11,07,07,1, 12.0,1,1, 11.957, 10450.763, 487.817, 52858.433 25/08/23,01:17:11,08,07,1, 12.0,1,1, 11.957, 10450.789, 487.814, 52858.443 25/08/23,01:17:11,09,07,1, 12.0,1,1, 11.957, 10450.757, 487.825, 52858.433 25/08/23,01:17:11,10,07,1, 12.0,1,1, 11.957, 10450.784, 487.838, 52858.391 25/08/23,01:17:11,11,07,1, 12.0,1,1, 11.957, 10450.761, 487.849, 52858.392 25/08/23,01:17:11,12,07,1, 12.0,1,1, 11.957, 10450.778, 487.834, 52858.373 25/08/23,01:17:11,13,07,1, 12.0,1,1, 11.957, 10450.776, 487.821, 52858.448 25/08/23,01:17:11,14,07,1, 12.0,1,1, 11.957, 10450.770, 487.847, 52858.387 25/08/23,01:17:11,15,07,1, 12.0,1,1, 11.957, 10450.786, 487.856, 52858.344 25/08/23,01:17:11,16,07,1, 12.0,1,1, 11.957, 10450.783, 487.855, 52858.436 25/08/23,01:17:11,17,07,1, 12.0,1,1, 11.957, 10450.784, 487.849, 52858.395 25/08/23,01:17:11,18,07,1, 12.0,1,1, 11.957, 10450.798, 487.877, 52858.477 25/08/23,01:17:11,19,07,1, 12.0,1,1, 11.957, 10450.786, 487.864, 52858.382 25/08/23,01:17:12,00,06,1, 12.0,1,1, 11.959, 10450.782, 487.864, 52858.382 25/08/23,01:17:12,01,06,1, 12.0,1,1, 11.959, 10450.792, 487.868, 52858.433 25/08/23,01:17:12,02,06,1, 12.0,1,1, 11.959, 10450.795, 487.855, 52858.427 25/08/23,01:17:12,03,06,1, 12.0,1,1, 11.959, 10450.796, 487.866, 52858.433 25/08/23,01:17:12,04,06,1, 12.0,1,1, 11.959, 10450.809, 487.858, 52858.428 25/08/23,01:17:12,05,06,1, 12.0,1,1, 11.959, 10450.806, 487.878, 52858.370 25/08/23,01:17:12,06,06,1, 12.0,1,1, 11.959, 10450.800, 487.863, 52858.382 25/08/23,01:17:12,07,06,1, 12.0,1,1, 11.959, 10450.821, 487.836, 52858.345 25/08/23,01:17:12,08,06,1, 12.0,1,1, 11.959, 10450.788, 487.846, 52858.409 25/08/23,01:17:12,09,06,1, 12.0,1,1, 11.959, 10450.818, 487.859, 52858.361 25/08/23,01:17:12,10,06,1, 12.0,1,1, 11.959, 10450.811, 487.836, 52858.434 25/08/23,01:17:12,11,06,1, 12.0,1,1, 11.959, 10450.795, 487.842, 52858.442 25/08/23,01:17:12,12,06,1, 12.0,1,1, 11.959, 10450.803, 487.844, 52858.453 25/08/23,01:17:12,13,06,1, 12.0,1,1, 11.959, 10450.802, 487.853, 52858.409 25/08/23,01:17:12,14,06,1, 12.0,1,1, 11.959, 10450.780, 487.840, 52858.365 25/08/23,01:17:12,15,06,1, 12.0,1,1, 11.959, 10450.790, 487.827, 52858.418 25/08/23,01:17:12,16,06,1, 12.0,1,1, 11.959, 10450.802, 487.826, 52858.354 25/08/23,01:17:12,17,06,1, 12.0,1,1, 11.959, 10450.801, 487.823, 52858.370 25/08/23,01:17:12,18,06,1, 12.0,1,1, 11.959, 10450.786, 487.839, 52858.431 25/08/23,01:17:12,19,06,1, 12.0,1,1, 11.959, 10450.794, 487.808, 52858.415 25/08/23,01:17:13,00,07,1, 11.9,1,1, 11.962, 10450.790, 487.808, 52858.415 25/08/23,01:17:13,01,07,1, 11.9,1,1, 11.962, 10450.776, 487.815, 52858.436 25/08/23,01:17:13,02,07,1, 11.9,1,1, 11.962, 10450.786, 487.806, 52858.419 25/08/23,01:17:13,03,07,1, 11.9,1,1, 11.962, 10450.797, 487.825, 52858.464 25/08/23,01:17:13,04,07,1, 11.9,1,1, 11.962, 10450.793, 487.832, 52858.423 25/08/23,01:17:13,05,07,1, 11.9,1,1, 11.962, 10450.791, 487.839, 52858.393 25/08/23,01:17:13,06,07,1, 11.9,1,1, 11.962, 10450.776, 487.844, 52858.454 25/08/23,01:17:13,07,07,1, 11.9,1,1, 11.962, 10450.783, 487.839, 52858.384 25/08/23,01:17:13,08,07,1, 11.9,1,1, 11.962, 10450.763, 487.848, 52858.436 25/08/23,01:17:13,09,07,1, 11.9,1,1, 11.962, 10450.781, 487.821, 52858.372 25/08/23,01:17:13,10,07,1, 11.9,1,1, 11.962, 10450.766, 487.814, 52858.406 25/08/23,01:17:13,11,07,1, 11.9,1,1, 11.962, 10450.766, 487.807, 52858.479 25/08/23,01:17:13,12,07,1, 11.9,1,1, 11.962, 10450.810, 487.818, 52858.377 25/08/23,01:17:13,13,07,1, 11.9,1,1, 11.962, 10450.790, 487.809, 52858.413 25/08/23,01:17:13,14,07,1, 11.9,1,1, 11.962, 10450.795, 487.821, 52858.443 25/08/23,01:17:13,15,07,1, 11.9,1,1, 11.962, 10450.810, 487.789, 52858.419 25/08/23,01:17:13,16,07,1, 11.9,1,1, 11.962, 10450.773, 487.810, 52858.455 25/08/23,01:17:13,17,07,1, 11.9,1,1, 11.962, 10450.787, 487.819, 52858.459 25/08/23,01:17:13,18,07,1, 11.9,1,1, 11.962, 10450.820, 487.803, 52858.442 25/08/23,01:17:13,19,07,1, 11.9,1,1, 11.962, 10450.796, 487.810, 52858.470 25/08/23,01:17:14,00,07,1, 12.0,1,1, 11.959, 10450.790, 487.810, 52858.470 25/08/23,01:17:14,01,07,1, 12.0,1,1, 11.959, 10450.771, 487.817, 52858.461 25/08/23,01:17:14,02,07,1, 12.0,1,1, 11.959, 10450.774, 487.795, 52858.447 25/08/23,01:17:14,03,07,1, 12.0,1,1, 11.959, 10450.773, 487.813, 52858.470 25/08/23,01:17:14,04,07,1, 12.0,1,1, 11.959, 10450.800, 487.815, 52858.363 25/08/23,01:17:14,05,07,1, 12.0,1,1, 11.959, 10450.792, 487.790, 52858.412 25/08/23,01:17:14,06,07,1, 12.0,1,1, 11.959, 10450.785, 487.781, 52858.518 25/08/23,01:17:14,07,07,1, 12.0,1,1, 11.959, 10450.780, 487.775, 52858.479 25/08/23,01:17:14,08,07,1, 12.0,1,1, 11.959, 10450.780, 487.779, 52858.473 25/08/23,01:17:14,09,07,1, 12.0,1,1, 11.959, 10450.754, 487.786, 52858.557 25/08/23,01:17:14,10,07,1, 12.0,1,1, 11.959, 10450.772, 487.760, 52858.404 25/08/23,01:17:14,11,07,1, 12.0,1,1, 11.959, 10450.766, 487.760, 52858.453 25/08/23,01:17:14,12,07,1, 12.0,1,1, 11.959, 10450.757, 487.755, 52858.429 25/08/23,01:17:14,13,07,1, 12.0,1,1, 11.959, 10450.763, 487.783, 52858.450 25/08/23,01:17:14,14,07,1, 12.0,1,1, 11.959, 10450.757, 487.756, 52858.434 25/08/23,01:17:14,15,07,1, 12.0,1,1, 11.959, 10450.766, 487.755, 52858.376 25/08/23,01:17:14,16,07,1, 12.0,1,1, 11.959, 10450.740, 487.734, 52858.406 25/08/23,01:17:14,17,07,1, 12.0,1,1, 11.959, 10450.743, 487.748, 52858.522 25/08/23,01:17:14,18,07,1, 12.0,1,1, 11.959, 10450.742, 487.726, 52858.402 25/08/23,01:17:14,19,07,1, 12.0,1,1, 11.959, 10450.745, 487.728, 52858.391 25/08/23,01:17:15,00,06,1, 11.9,1,1, 11.959, 10450.740, 487.728, 52858.391 25/08/23,01:17:15,01,06,1, 11.9,1,1, 11.959, 10450.743, 487.700, 52858.379 25/08/23,01:17:15,02,06,1, 11.9,1,1, 11.959, 10450.745, 487.684, 52858.414 25/08/23,01:17:15,03,06,1, 11.9,1,1, 11.959, 10450.725, 487.685, 52858.374 25/08/23,01:17:15,04,06,1, 11.9,1,1, 11.959, 10450.720, 487.666, 52858.455 25/08/23,01:17:15,05,06,1, 11.9,1,1, 11.959, 10450.722, 487.668, 52858.447 25/08/23,01:17:15,06,06,1, 11.9,1,1, 11.959, 10450.721, 487.668, 52858.396 25/08/23,01:17:15,07,06,1, 11.9,1,1, 11.959, 10450.716, 487.648, 52858.471 25/08/23,01:17:15,08,06,1, 11.9,1,1, 11.959, 10450.701, 487.633, 52858.429 25/08/23,01:17:15,09,06,1, 11.9,1,1, 11.959, 10450.720, 487.621, 52858.327 25/08/23,01:17:15,10,06,1, 11.9,1,1, 11.959, 10450.688, 487.621, 52858.411 25/08/23,01:17:15,11,06,1, 11.9,1,1, 11.959, 10450.693, 487.609, 52858.407 25/08/23,01:17:15,12,06,1, 11.9,1,1, 11.959, 10450.691, 487.600, 52858.367 25/08/23,01:17:15,13,06,1, 11.9,1,1, 11.959, 10450.707, 487.593, 52858.380 25/08/23,01:17:15,14,06,1, 11.9,1,1, 11.959, 10450.690, 487.570, 52858.392 25/08/23,01:17:15,15,06,1, 11.9,1,1, 11.959, 10450.694, 487.582, 52858.423 25/08/23,01:17:15,16,06,1, 11.9,1,1, 11.959, 10450.680, 487.564, 52858.381 25/08/23,01:17:15,17,06,1, 11.9,1,1, 11.959, 10450.693, 487.571, 52858.413 25/08/23,01:17:15,18,06,1, 11.9,1,1, 11.959, 10450.691, 487.558, 52858.356 25/08/23,01:17:15,19,06,1, 11.9,1,1, 11.959, 10450.682, 487.552, 52858.384 25/08/23,01:17:16,00,06,1, 11.9,1,1, 11.964, 10450.681, 487.552, 52858.384 25/08/23,01:17:16,01,06,1, 11.9,1,1, 11.964, 10450.673, 487.528, 52858.429 25/08/23,01:17:16,02,06,1, 11.9,1,1, 11.964, 10450.684, 487.526, 52858.371 25/08/23,01:17:16,03,06,1, 11.9,1,1, 11.964, 10450.665, 487.532, 52858.444 25/08/23,01:17:16,04,06,1, 11.9,1,1, 11.964, 10450.688, 487.487, 52858.434 25/08/23,01:17:16,05,06,1, 11.9,1,1, 11.964, 10450.673, 487.497, 52858.474 25/08/23,01:17:16,06,06,1, 11.9,1,1, 11.964, 10450.689, 487.495, 52858.379 25/08/23,01:17:16,07,06,1, 11.9,1,1, 11.964, 10450.685, 487.505, 52858.430 25/08/23,01:17:16,08,06,1, 11.9,1,1, 11.964, 10450.686, 487.492, 52858.378 25/08/23,01:17:16,09,06,1, 11.9,1,1, 11.964, 10450.672, 487.454, 52858.349 25/08/23,01:17:16,10,06,1, 11.9,1,1, 11.964, 10450.662, 487.443, 52858.355 25/08/23,01:17:16,11,06,1, 11.9,1,1, 11.964, 10450.676, 487.441, 52858.395 25/08/23,01:17:16,12,06,1, 11.9,1,1, 11.964, 10450.678, 487.441, 52858.412 25/08/23,01:17:16,13,06,1, 11.9,1,1, 11.964, 10450.675, 487.425, 52858.407 25/08/23,01:17:16,14,06,1, 11.9,1,1, 11.964, 10450.668, 487.407, 52858.465 25/08/23,01:17:16,15,06,1, 11.9,1,1, 11.964, 10450.682, 487.416, 52858.441 25/08/23,01:17:16,16,06,1, 11.9,1,1, 11.964, 10450.654, 487.398, 52858.380 25/08/23,01:17:16,17,06,1, 11.9,1,1, 11.964, 10450.658, 487.373, 52858.467 25/08/23,01:17:16,18,06,1, 11.9,1,1, 11.964, 10450.670, 487.397, 52858.379 25/08/23,01:17:16,19,06,1, 11.9,1,1, 11.964, 10450.676, 487.377, 52858.501 25/08/23,01:17:17,00,06,1, 12.0,1,1, 11.959, 10450.673, 487.377, 52858.501 25/08/23,01:17:17,01,06,1, 12.0,1,1, 11.959, 10450.672, 487.350, 52858.482 25/08/23,01:17:17,02,06,1, 12.0,1,1, 11.959, 10450.683, 487.336, 52858.492 25/08/23,01:17:17,03,06,1, 12.0,1,1, 11.959, 10450.685, 487.343, 52858.500 25/08/23,01:17:17,04,06,1, 12.0,1,1, 11.959, 10450.669, 487.326, 52858.499 25/08/23,01:17:17,05,06,1, 12.0,1,1, 11.959, 10450.687, 487.321, 52858.521 25/08/23,01:17:17,06,06,1, 12.0,1,1, 11.959, 10450.670, 487.342, 52858.563 25/08/23,01:17:17,07,06,1, 12.0,1,1, 11.959, 10450.714, 487.324, 52858.496 25/08/23,01:17:17,08,06,1, 12.0,1,1, 11.959, 10450.673, 487.319, 52858.534 25/08/23,01:17:17,09,06,1, 12.0,1,1, 11.959, 10450.668, 487.327, 52858.549 25/08/23,01:17:17,10,06,1, 12.0,1,1, 11.959, 10450.655, 487.312, 52858.467 25/08/23,01:17:17,11,06,1, 12.0,1,1, 11.959, 10450.676, 487.318, 52858.566 25/08/23,01:17:17,12,06,1, 12.0,1,1, 11.959, 10450.688, 487.299, 52858.582 25/08/23,01:17:17,13,06,1, 12.0,1,1, 11.959, 10450.688, 487.302, 52858.613 25/08/23,01:17:17,14,06,1, 12.0,1,1, 11.959, 10450.697, 487.289, 52858.584 25/08/23,01:17:17,15,06,1, 12.0,1,1, 11.959, 10450.687, 487.294, 52858.586 25/08/23,01:17:17,16,06,1, 12.0,1,1, 11.959, 10450.696, 487.307, 52858.510 25/08/23,01:17:17,17,06,1, 12.0,1,1, 11.959, 10450.696, 487.310, 52858.570 25/08/23,01:17:17,18,06,1, 12.0,1,1, 11.959, 10450.703, 487.310, 52858.584 25/08/23,01:17:17,19,06,1, 12.0,1,1, 11.959, 10450.683, 487.314, 52858.631 25/08/23,01:17:18,00,06,1, 12.0,1,1, 11.960, 10450.681, 487.314, 52858.631 25/08/23,01:17:18,01,06,1, 12.0,1,1, 11.960, 10450.651, 487.324, 52858.710 25/08/23,01:17:18,02,06,1, 12.0,1,1, 11.960, 10450.651, 487.319, 52858.656 25/08/23,01:17:18,03,06,1, 12.0,1,1, 11.960, 10450.671, 487.320, 52858.617 25/08/23,01:17:18,04,06,1, 12.0,1,1, 11.960, 10450.666, 487.347, 52858.672 25/08/23,01:17:18,05,06,1, 12.0,1,1, 11.960, 10450.622, 487.338, 52858.650 25/08/23,01:17:18,06,06,1, 12.0,1,1, 11.960, 10450.631, 487.350, 52858.679 25/08/23,01:17:18,07,06,1, 12.0,1,1, 11.960, 10450.624, 487.344, 52858.689 25/08/23,01:17:18,08,06,1, 12.0,1,1, 11.960, 10450.607, 487.369, 52858.718 25/08/23,01:17:18,09,06,1, 12.0,1,1, 11.960, 10450.600, 487.370, 52858.702 25/08/23,01:17:18,10,06,1, 12.0,1,1, 11.960, 10450.586, 487.357, 52858.676 25/08/23,01:17:18,11,06,1, 12.0,1,1, 11.960, 10450.593, 487.378, 52858.709 25/08/23,01:17:18,12,06,1, 12.0,1,1, 11.960, 10450.611, 487.367, 52858.702 25/08/23,01:17:18,13,06,1, 12.0,1,1, 11.960, 10450.598, 487.376, 52858.694 25/08/23,01:17:18,14,06,1, 12.0,1,1, 11.960, 10450.565, 487.404, 52858.713 25/08/23,01:17:18,15,06,1, 12.0,1,1, 11.960, 10450.548, 487.401, 52858.791 25/08/23,01:17:18,16,06,1, 12.0,1,1, 11.960, 10450.542, 487.407, 52858.758 25/08/23,01:17:18,17,06,1, 12.0,1,1, 11.960, 10450.520, 487.409, 52858.753 25/08/23,01:17:18,18,06,1, 12.0,1,1, 11.960, 10450.535, 487.438, 52858.787 25/08/23,01:17:18,19,06,1, 12.0,1,1, 11.960, 10450.523, 487.471, 52858.841 25/08/23,01:17:19,00,05,1, 11.9,1,1, 11.963, 10450.523, 487.471, 52858.841 25/08/23,01:17:19,01,05,1, 11.9,1,1, 11.963, 10450.470, 487.453, 52858.847 25/08/23,01:17:19,02,05,1, 11.9,1,1, 11.963, 10450.473, 487.488, 52858.881 25/08/23,01:17:19,03,05,1, 11.9,1,1, 11.963, 10450.466, 487.478, 52858.791 25/08/23,01:17:19,04,05,1, 11.9,1,1, 11.963, 10450.457, 487.511, 52858.934 25/08/23,01:17:19,05,05,1, 11.9,1,1, 11.963, 10450.463, 487.509, 52858.911 25/08/23,01:17:19,06,05,1, 11.9,1,1, 11.963, 10450.448, 487.522, 52858.855 25/08/23,01:17:19,07,05,1, 11.9,1,1, 11.963, 10450.439, 487.553, 52858.935 25/08/23,01:17:19,08,05,1, 11.9,1,1, 11.963, 10450.416, 487.550, 52858.960 25/08/23,01:17:19,09,05,1, 11.9,1,1, 11.963, 10450.399, 487.589, 52858.888 25/08/23,01:17:19,10,05,1, 11.9,1,1, 11.963, 10450.387, 487.595, 52858.902 25/08/23,01:17:19,11,05,1, 11.9,1,1, 11.963, 10450.381, 487.588, 52858.915 25/08/23,01:17:19,12,05,1, 11.9,1,1, 11.963, 10450.383, 487.603, 52858.941 25/08/23,01:17:19,13,05,1, 11.9,1,1, 11.963, 10450.350, 487.651, 52858.914 25/08/23,01:17:19,14,05,1, 11.9,1,1, 11.963, 10450.351, 487.652, 52858.929 25/08/23,01:17:19,15,05,1, 11.9,1,1, 11.963, 10450.314, 487.671, 52859.004 25/08/23,01:17:19,16,05,1, 11.9,1,1, 11.963, 10450.320, 487.696, 52858.997 25/08/23,01:17:19,17,05,1, 11.9,1,1, 11.963, 10450.315, 487.702, 52858.963 25/08/23,01:17:19,18,05,1, 11.9,1,1, 11.963, 10450.319, 487.731, 52859.034 25/08/23,01:17:19,19,05,1, 11.9,1,1, 11.963, 10450.307, 487.746, 52858.968 25/08/23,01:17:20,00,06,1, 11.9,1,1, 11.958, 10450.306, 487.746, 52858.968 25/08/23,01:17:20,01,06,1, 11.9,1,1, 11.958, 10450.294, 487.792, 52858.971 25/08/23,01:17:20,02,06,1, 11.9,1,1, 11.958, 10450.293, 487.793, 52859.041 25/08/23,01:17:20,03,06,1, 11.9,1,1, 11.958, 10450.254, 487.826, 52859.046 25/08/23,01:17:20,04,06,1, 11.9,1,1, 11.958, 10450.271, 487.836, 52859.070 25/08/23,01:17:20,05,06,1, 11.9,1,1, 11.958, 10450.249, 487.832, 52859.082 25/08/23,01:17:20,06,06,1, 11.9,1,1, 11.958, 10450.218, 487.854, 52859.050 25/08/23,01:17:20,07,06,1, 11.9,1,1, 11.958, 10450.258, 487.863, 52859.087 25/08/23,01:17:20,08,06,1, 11.9,1,1, 11.958, 10450.233, 487.907, 52859.067 25/08/23,01:17:20,09,06,1, 11.9,1,1, 11.958, 10450.229, 487.930, 52859.134 25/08/23,01:17:20,10,06,1, 11.9,1,1, 11.958, 10450.247, 487.953, 52859.146 25/08/23,01:17:20,11,06,1, 11.9,1,1, 11.958, 10450.235, 487.980, 52859.141 25/08/23,01:17:20,12,06,1, 11.9,1,1, 11.958, 10450.229, 488.010, 52859.178 25/08/23,01:17:20,13,06,1, 11.9,1,1, 11.958, 10450.243, 488.047, 52859.171 25/08/23,01:17:20,14,06,1, 11.9,1,1, 11.958, 10450.218, 488.048, 52859.187 25/08/23,01:17:20,15,06,1, 11.9,1,1, 11.958, 10450.251, 488.072, 52859.196 25/08/23,01:17:20,16,06,1, 11.9,1,1, 11.958, 10450.245, 488.089, 52859.162 25/08/23,01:17:20,17,06,1, 11.9,1,1, 11.958, 10450.217, 488.139, 52859.224 25/08/23,01:17:20,18,06,1, 11.9,1,1, 11.958, 10450.246, 488.158, 52859.196 25/08/23,01:17:20,19,06,1, 11.9,1,1, 11.958, 10450.227, 488.197, 52859.206 25/08/23,01:17:21,00,06,1, 11.9,1,1, 11.961, 10450.222, 488.197, 52859.206 25/08/23,01:17:21,01,06,1, 11.9,1,1, 11.961, 10450.219, 488.235, 52859.328 25/08/23,01:17:21,02,06,1, 11.9,1,1, 11.961, 10450.235, 488.271, 52859.304 25/08/23,01:17:21,03,06,1, 11.9,1,1, 11.961, 10450.267, 488.289, 52859.225 25/08/23,01:17:21,04,06,1, 11.9,1,1, 11.961, 10450.261, 488.301, 52859.285 25/08/23,01:17:21,05,06,1, 11.9,1,1, 11.961, 10450.265, 488.337, 52859.288 25/08/23,01:17:21,06,06,1, 11.9,1,1, 11.961, 10450.280, 488.371, 52859.300 25/08/23,01:17:21,07,06,1, 11.9,1,1, 11.961, 10450.277, 488.384, 52859.279 25/08/23,01:17:21,08,06,1, 11.9,1,1, 11.961, 10450.283, 488.423, 52859.311 25/08/23,01:17:21,09,06,1, 11.9,1,1, 11.961, 10450.291, 488.447, 52859.317 25/08/23,01:17:21,10,06,1, 11.9,1,1, 11.961, 10450.310, 488.456, 52859.335 25/08/23,01:17:21,11,06,1, 11.9,1,1, 11.961, 10450.315, 488.479, 52859.374 25/08/23,01:17:21,12,06,1, 11.9,1,1, 11.961, 10450.327, 488.504, 52859.394 25/08/23,01:17:21,13,06,1, 11.9,1,1, 11.961, 10450.313, 488.513, 52859.424 25/08/23,01:17:21,14,06,1, 11.9,1,1, 11.961, 10450.319, 488.572, 52859.380 25/08/23,01:17:21,15,06,1, 11.9,1,1, 11.961, 10450.321, 488.595, 52859.401 25/08/23,01:17:21,16,06,1, 11.9,1,1, 11.961, 10450.350, 488.619, 52859.481 25/08/23,01:17:21,17,06,1, 11.9,1,1, 11.961, 10450.336, 488.652, 52859.419 25/08/23,01:17:21,18,06,1, 11.9,1,1, 11.961, 10450.349, 488.697, 52859.462 25/08/23,01:17:21,19,06,1, 11.9,1,1, 11.961, 10450.366, 488.696, 52859.467 25/08/23,01:17:22,00,05,1, 11.9,1,1, 11.964, 10450.364, 488.696, 52859.467 25/08/23,01:17:22,01,05,1, 11.9,1,1, 11.964, 10450.380, 488.767, 52859.532 25/08/23,01:17:22,02,05,1, 11.9,1,1, 11.964, 10450.402, 488.773, 52859.543 25/08/23,01:17:22,03,05,1, 11.9,1,1, 11.964, 10450.421, 488.807, 52859.471 25/08/23,01:17:22,04,05,1, 11.9,1,1, 11.964, 10450.428, 488.847, 52859.560 25/08/23,01:17:22,05,05,1, 11.9,1,1, 11.964, 10450.428, 488.888, 52859.600 25/08/23,01:17:22,06,05,1, 11.9,1,1, 11.964, 10450.449, 488.896, 52859.570 25/08/23,01:17:22,07,05,1, 11.9,1,1, 11.964, 10450.459, 488.934, 52859.589 25/08/23,01:17:22,08,05,1, 11.9,1,1, 11.964, 10450.458, 488.947, 52859.635 25/08/23,01:17:22,09,05,1, 11.9,1,1, 11.964, 10450.492, 489.008, 52859.598 25/08/23,01:17:22,10,05,1, 11.9,1,1, 11.964, 10450.472, 489.023, 52859.674 25/08/23,01:17:22,11,05,1, 11.9,1,1, 11.964, 10450.492, 489.059, 52859.618 25/08/23,01:17:22,12,05,1, 11.9,1,1, 11.964, 10450.520, 489.054, 52859.693 25/08/23,01:17:22,13,05,1, 11.9,1,1, 11.964, 10450.518, 489.081, 52859.693 25/08/23,01:17:22,14,05,1, 11.9,1,1, 11.964, 10450.543, 489.131, 52859.685 25/08/23,01:17:22,15,05,1, 11.9,1,1, 11.964, 10450.581, 489.178, 52859.748 25/08/23,01:17:22,16,05,1, 11.9,1,1, 11.964, 10450.587, 489.191, 52859.773 25/08/23,01:17:22,17,05,1, 11.9,1,1, 11.964, 10450.582, 489.211, 52859.727 25/08/23,01:17:22,18,05,1, 11.9,1,1, 11.964, 10450.600, 489.276, 52859.775 25/08/23,01:17:22,19,05,1, 11.9,1,1, 11.964, 10450.628, 489.265, 52859.799 25/08/23,01:17:23,00,05,1, 11.9,1,1, 11.962, 10450.623, 489.265, 52859.799 25/08/23,01:17:23,01,05,1, 11.9,1,1, 11.962, 10450.659, 489.326, 52859.736 25/08/23,01:17:23,02,05,1, 11.9,1,1, 11.962, 10450.681, 489.353, 52859.832 25/08/23,01:17:23,03,05,1, 11.9,1,1, 11.962, 10450.714, 489.369, 52859.756 25/08/23,01:17:23,04,05,1, 11.9,1,1, 11.962, 10450.745, 489.423, 52859.827 25/08/23,01:17:23,05,05,1, 11.9,1,1, 11.962, 10450.742, 489.423, 52859.842 25/08/23,01:17:23,06,05,1, 11.9,1,1, 11.962, 10450.754, 489.455, 52859.839 25/08/23,01:17:23,07,05,1, 11.9,1,1, 11.962, 10450.806, 489.482, 52859.793 25/08/23,01:17:23,08,05,1, 11.9,1,1, 11.962, 10450.830, 489.504, 52859.849 25/08/23,01:17:23,09,05,1, 11.9,1,1, 11.962, 10450.819, 489.535, 52859.812 25/08/23,01:17:23,10,05,1, 11.9,1,1, 11.962, 10450.826, 489.585, 52860.127 25/08/23,01:17:23,11,05,1, 11.9,1,1, 11.962, 10450.885, 489.569, 52859.924 25/08/23,01:17:23,12,05,1, 11.9,1,1, 11.962, 10450.883, 489.613, 52859.898 25/08/23,01:17:23,13,05,1, 11.9,1,1, 11.962, 10450.903, 489.597, 52859.883 25/08/23,01:17:23,14,05,1, 11.9,1,1, 11.962, 10450.928, 489.619, 52859.914 25/08/23,01:17:23,15,05,1, 11.9,1,1, 11.962, 10450.940, 489.653, 52859.873 25/08/23,01:17:23,16,05,1, 11.9,1,1, 11.962, 10450.981, 489.690, 52859.986 25/08/23,01:17:23,17,05,1, 11.9,1,1, 11.962, 10450.973, 489.703, 52859.980 25/08/23,01:17:23,18,05,1, 11.9,1,1, 11.962, 10450.993, 489.713, 52859.934 25/08/23,01:17:23,19,05,1, 11.9,1,1, 11.962, 10450.997, 489.749, 52859.872 25/08/23,01:17:24,00,05,1, 11.9,1,1, 11.961, 10450.990, 489.749, 52859.872 25/08/23,01:17:24,01,05,1, 11.9,1,1, 11.961, 10451.048, 489.774, 52859.920 25/08/23,01:17:24,02,05,1, 11.9,1,1, 11.961, 10451.069, 489.785, 52859.933 25/08/23,01:17:24,03,05,1, 11.9,1,1, 11.961, 10451.097, 489.824, 52860.007 25/08/23,01:17:24,04,05,1, 11.9,1,1, 11.961, 10451.119, 489.829, 52859.922 25/08/23,01:17:24,05,05,1, 11.9,1,1, 11.961, 10451.133, 489.835, 52859.986 25/08/23,01:17:24,06,05,1, 11.9,1,1, 11.961, 10451.146, 489.855, 52859.953 25/08/23,01:17:24,07,05,1, 11.9,1,1, 11.961, 10451.172, 489.875, 52859.942 25/08/23,01:17:24,08,05,1, 11.9,1,1, 11.961, 10451.210, 489.885, 52859.918 25/08/23,01:17:24,09,05,1, 11.9,1,1, 11.961, 10451.233, 489.923, 52859.999 25/08/23,01:17:24,10,05,1, 11.9,1,1, 11.961, 10451.260, 489.933, 52859.987 25/08/23,01:17:24,11,05,1, 11.9,1,1, 11.961, 10451.239, 489.940, 52860.015 25/08/23,01:17:24,12,05,1, 11.9,1,1, 11.961, 10451.260, 489.936, 52859.944 25/08/23,01:17:24,13,05,1, 11.9,1,1, 11.961, 10451.302, 489.963, 52859.919 25/08/23,01:17:24,14,05,1, 11.9,1,1, 11.961, 10451.315, 489.953, 52859.952 25/08/23,01:17:24,15,05,1, 11.9,1,1, 11.961, 10451.334, 489.972, 52859.960 25/08/23,01:17:24,16,05,1, 11.9,1,1, 11.961, 10451.340, 489.989, 52859.962 25/08/23,01:17:24,17,05,1, 11.9,1,1, 11.961, 10451.356, 489.985, 52859.963 25/08/23,01:17:24,18,05,1, 11.9,1,1, 11.961, 10451.369, 489.988, 52859.954 25/08/23,01:17:24,19,05,1, 11.9,1,1, 11.961, 10451.395, 490.010, 52860.022 25/08/23,01:17:25,00,05,1, 11.9,1,1, 11.962, 10451.391, 490.010, 52860.022 25/08/23,01:17:25,01,05,1, 11.9,1,1, 11.962, 10451.410, 489.989, 52859.987 25/08/23,01:17:25,02,05,1, 11.9,1,1, 11.962, 10451.454, 490.025, 52860.047 25/08/23,01:17:25,03,05,1, 11.9,1,1, 11.962, 10451.452, 490.015, 52859.980 25/08/23,01:17:25,04,05,1, 11.9,1,1, 11.962, 10451.464, 490.024, 52859.999 25/08/23,01:17:25,05,05,1, 11.9,1,1, 11.962, 10451.482, 490.026, 52860.021 25/08/23,01:17:25,06,05,1, 11.9,1,1, 11.962, 10451.485, 490.005, 52859.993 25/08/23,01:17:25,07,05,1, 11.9,1,1, 11.962, 10451.494, 489.982, 52859.896 25/08/23,01:17:25,08,05,1, 11.9,1,1, 11.962, 10451.492, 489.994, 52859.975 25/08/23,01:17:25,09,05,1, 11.9,1,1, 11.962, 10451.487, 490.027, 52860.084 25/08/23,01:17:25,10,05,1, 11.9,1,1, 11.962, 10451.505, 489.980, 52859.915 25/08/23,01:17:25,11,05,1, 11.9,1,1, 11.962, 10451.484, 489.965, 52859.893 25/08/23,01:17:25,12,05,1, 11.9,1,1, 11.962, 10451.483, 489.977, 52859.898 25/08/23,01:17:25,13,05,1, 11.9,1,1, 11.962, 10451.493, 489.963, 52859.877 25/08/23,01:17:25,14,05,1, 11.9,1,1, 11.962, 10451.524, 489.973, 52859.926 25/08/23,01:17:25,15,05,1, 11.9,1,1, 11.962, 10451.511, 489.968, 52859.922 25/08/23,01:17:25,16,05,1, 11.9,1,1, 11.962, 10451.506, 489.946, 52859.913 25/08/23,01:17:25,17,05,1, 11.9,1,1, 11.962, 10451.530, 489.958, 52859.886 25/08/23,01:17:25,18,05,1, 11.9,1,1, 11.962, 10451.508, 489.944, 52859.826 25/08/23,01:17:25,19,05,1, 11.9,1,1, 11.962, 10451.531, 489.923, 52859.886 25/08/23,01:17:26,00,06,1, 11.9,1,1, 11.961, 10451.524, 489.923, 52859.886 25/08/23,01:17:26,01,06,1, 11.9,1,1, 11.961, 10451.531, 489.898, 52859.870 25/08/23,01:17:26,02,06,1, 11.9,1,1, 11.961, 10451.507, 489.892, 52859.848 25/08/23,01:17:26,03,06,1, 11.9,1,1, 11.961, 10451.512, 489.893, 52859.887 25/08/23,01:17:26,04,06,1, 11.9,1,1, 11.961, 10451.507, 489.885, 52859.894 25/08/23,01:17:26,05,06,1, 11.9,1,1, 11.961, 10451.502, 489.857, 52859.857 25/08/23,01:17:26,06,06,1, 11.9,1,1, 11.961, 10451.480, 489.843, 52859.878 25/08/23,01:17:26,07,06,1, 11.9,1,1, 11.961, 10451.494, 489.862, 52859.854 25/08/23,01:17:26,08,06,1, 11.9,1,1, 11.961, 10451.467, 489.860, 52859.880 25/08/23,01:17:26,09,06,1, 11.9,1,1, 11.961, 10451.481, 489.830, 52859.905 25/08/23,01:17:26,10,06,1, 11.9,1,1, 11.961, 10451.452, 489.792, 52859.657 25/08/23,01:17:26,11,06,1, 11.9,1,1, 11.961, 10451.450, 489.817, 52859.890 25/08/23,01:17:26,12,06,1, 11.9,1,1, 11.961, 10451.472, 489.775, 52859.814 25/08/23,01:17:26,13,06,1, 11.9,1,1, 11.961, 10451.444, 489.763, 52859.804 25/08/23,01:17:26,14,06,1, 11.9,1,1, 11.961, 10451.419, 489.763, 52859.833 25/08/23,01:17:26,15,06,1, 11.9,1,1, 11.961, 10451.374, 489.761, 52859.842 25/08/23,01:17:26,16,06,1, 11.9,1,1, 11.961, 10451.380, 489.748, 52859.787 25/08/23,01:17:26,17,06,1, 11.9,1,1, 11.961, 10451.384, 489.732, 52859.782 25/08/23,01:17:26,18,06,1, 11.9,1,1, 11.961, 10451.362, 489.705, 52859.739 25/08/23,01:17:26,19,06,1, 11.9,1,1, 11.961, 10451.350, 489.718, 52859.719 25/08/23,01:17:27,00,05,1, 11.9,1,1, 11.959, 10451.349, 489.718, 52859.719 25/08/23,01:17:27,01,05,1, 11.9,1,1, 11.959, 10451.329, 489.705, 52859.840 25/08/23,01:17:27,02,05,1, 11.9,1,1, 11.959, 10451.315, 489.687, 52859.758 25/08/23,01:17:27,03,05,1, 11.9,1,1, 11.959, 10451.276, 489.666, 52859.736 25/08/23,01:17:27,04,05,1, 11.9,1,1, 11.959, 10451.270, 489.680, 52859.821 25/08/23,01:17:27,05,05,1, 11.9,1,1, 11.959, 10451.265, 489.661, 52859.777 25/08/23,01:17:27,06,05,1, 11.9,1,1, 11.959, 10451.218, 489.631, 52859.812 25/08/23,01:17:27,07,05,1, 11.9,1,1, 11.959, 10451.229, 489.641, 52859.706 25/08/23,01:17:27,08,05,1, 11.9,1,1, 11.959, 10451.191, 489.626, 52859.740 25/08/23,01:17:27,09,05,1, 11.9,1,1, 11.959, 10451.164, 489.596, 52859.604 25/08/23,01:17:27,10,05,1, 11.9,1,1, 11.959, 10451.141, 489.611, 52859.849 25/08/23,01:17:27,11,05,1, 11.9,1,1, 11.959, 10451.133, 489.576, 52859.781 25/08/23,01:17:27,12,05,1, 11.9,1,1, 11.959, 10451.103, 489.568, 52859.786 25/08/23,01:17:27,13,05,1, 11.9,1,1, 11.959, 10451.097, 489.568, 52859.761 25/08/23,01:17:27,14,05,1, 11.9,1,1, 11.959, 10451.056, 489.569, 52859.785 25/08/23,01:17:27,15,05,1, 11.9,1,1, 11.959, 10451.019, 489.540, 52859.783 25/08/23,01:17:27,16,05,1, 11.9,1,1, 11.959, 10451.012, 489.525, 52859.783 25/08/23,01:17:27,17,05,1, 11.9,1,1, 11.959, 10450.961, 489.504, 52859.783 25/08/23,01:17:27,18,05,1, 11.9,1,1, 11.959, 10450.976, 489.500, 52859.682 25/08/23,01:17:27,19,05,1, 11.9,1,1, 11.959, 10450.921, 489.493, 52859.808 25/08/23,01:17:28,00,05,1, 11.9,1,1, 11.959, 10450.915, 489.493, 52859.808 25/08/23,01:17:28,01,05,1, 11.9,1,1, 11.959, 10450.861, 489.464, 52859.805 25/08/23,01:17:28,02,05,1, 11.9,1,1, 11.959, 10450.845, 489.463, 52859.805 25/08/23,01:17:28,03,05,1, 11.9,1,1, 11.959, 10450.822, 489.443, 52859.802 25/08/23,01:17:28,04,05,1, 11.9,1,1, 11.959, 10450.798, 489.431, 52859.782 25/08/23,01:17:28,05,05,1, 11.9,1,1, 11.959, 10450.764, 489.423, 52859.851 25/08/23,01:17:28,06,05,1, 11.9,1,1, 11.959, 10450.749, 489.396, 52859.836 25/08/23,01:17:28,07,05,1, 11.9,1,1, 11.959, 10450.716, 489.404, 52859.862 25/08/23,01:17:28,08,05,1, 11.9,1,1, 11.959, 10450.678, 489.403, 52859.817 25/08/23,01:17:28,09,05,1, 11.9,1,1, 11.959, 10450.662, 489.370, 52859.839 25/08/23,01:17:28,10,05,1, 11.9,1,1, 11.959, 10450.646, 489.378, 52859.841 25/08/23,01:17:28,11,05,1, 11.9,1,1, 11.959, 10450.597, 489.342, 52859.818 25/08/23,01:17:28,12,05,1, 11.9,1,1, 11.959, 10450.567, 489.333, 52859.868 25/08/23,01:17:28,13,05,1, 11.9,1,1, 11.959, 10450.559, 489.324, 52859.831 25/08/23,01:17:28,14,05,1, 11.9,1,1, 11.959, 10450.508, 489.317, 52859.955 25/08/23,01:17:28,15,05,1, 11.9,1,1, 11.959, 10450.484, 489.290, 52859.823 25/08/23,01:17:28,16,05,1, 11.9,1,1, 11.959, 10450.463, 489.288, 52859.857 25/08/23,01:17:28,17,05,1, 11.9,1,1, 11.959, 10450.458, 489.263, 52859.867 25/08/23,01:17:28,18,05,1, 11.9,1,1, 11.959, 10450.434, 489.276, 52859.882 25/08/23,01:17:28,19,05,1, 11.9,1,1, 11.959, 10450.421, 489.238, 52859.935 25/08/23,01:17:29,00,05,1, 11.9,1,1, 11.963, 10450.414, 489.238, 52859.935 25/08/23,01:17:29,01,05,1, 11.9,1,1, 11.963, 10450.363, 489.228, 52859.891 25/08/23,01:17:29,02,05,1, 11.9,1,1, 11.963, 10450.350, 489.224, 52859.895 25/08/23,01:17:29,03,05,1, 11.9,1,1, 11.963, 10450.317, 489.206, 52859.926 25/08/23,01:17:29,04,05,1, 11.9,1,1, 11.963, 10450.300, 489.182, 52859.915 25/08/23,01:17:29,05,05,1, 11.9,1,1, 11.963, 10450.285, 489.167, 52859.872 25/08/23,01:17:29,06,05,1, 11.9,1,1, 11.963, 10450.231, 489.156, 52859.914 25/08/23,01:17:29,07,05,1, 11.9,1,1, 11.963, 10450.260, 489.150, 52859.895 25/08/23,01:17:29,08,05,1, 11.9,1,1, 11.963, 10450.216, 489.121, 52859.891 25/08/23,01:17:29,09,05,1, 11.9,1,1, 11.963, 10450.198, 489.107, 52859.911 25/08/23,01:17:29,10,05,1, 11.9,1,1, 11.963, 10450.180, 489.130, 52859.870 25/08/23,01:17:29,11,05,1, 11.9,1,1, 11.963, 10450.163, 489.099, 52859.890 25/08/23,01:17:29,12,05,1, 11.9,1,1, 11.963, 10450.155, 489.101, 52859.911 25/08/23,01:17:29,13,05,1, 11.9,1,1, 11.963, 10450.149, 489.091, 52859.895 25/08/23,01:17:29,14,05,1, 11.9,1,1, 11.963, 10450.129, 489.111, 52859.890 25/08/23,01:17:29,15,05,1, 11.9,1,1, 11.963, 10450.108, 489.067, 52859.906 25/08/23,01:17:29,16,05,1, 11.9,1,1, 11.963, 10450.107, 489.085, 52859.915 25/08/23,01:17:29,17,05,1, 11.9,1,1, 11.963, 10450.080, 489.072, 52859.874 25/08/23,01:17:29,18,05,1, 11.9,1,1, 11.963, 10450.058, 489.062, 52859.895 25/08/23,01:17:29,19,05,1, 11.9,1,1, 11.963, 10450.048, 489.055, 52859.868 25/08/23,01:17:30,00,06,1, 11.8,1,1, 11.961, 10450.047, 489.055, 52859.868 25/08/23,01:17:30,01,06,1, 11.8,1,1, 11.961, 10450.036, 489.059, 52859.868 25/08/23,01:17:30,02,06,1, 11.8,1,1, 11.961, 10450.037, 489.020, 52859.849 25/08/23,01:17:30,03,06,1, 11.8,1,1, 11.961, 10450.005, 489.044, 52859.962 25/08/23,01:17:30,04,06,1, 11.8,1,1, 11.961, 10450.000, 489.038, 52859.890 25/08/23,01:17:30,05,06,1, 11.8,1,1, 11.961, 10450.005, 489.045, 52859.839 25/08/23,01:17:30,06,06,1, 11.8,1,1, 11.961, 10450.009, 489.038, 52859.872 25/08/23,01:17:30,07,06,1, 11.8,1,1, 11.961, 10449.999, 489.019, 52859.836 25/08/23,01:17:30,08,06,1, 11.8,1,1, 11.961, 10450.004, 489.024, 52859.811 25/08/23,01:17:30,09,06,1, 11.8,1,1, 11.961, 10450.005, 489.037, 52859.834 25/08/23,01:17:30,10,06,1, 11.8,1,1, 11.961, 10450.006, 489.028, 52859.763 25/08/23,01:17:30,11,06,1, 11.8,1,1, 11.961, 10450.003, 489.025, 52859.754 25/08/23,01:17:30,12,06,1, 11.8,1,1, 11.961, 10449.981, 489.011, 52859.773 25/08/23,01:17:30,13,06,1, 11.8,1,1, 11.961, 10449.997, 489.032, 52859.809 25/08/23,01:17:30,14,06,1, 11.8,1,1, 11.961, 10449.981, 489.012, 52859.732 25/08/23,01:17:30,15,06,1, 11.8,1,1, 11.961, 10449.980, 488.994, 52859.741 25/08/23,01:17:30,16,06,1, 11.8,1,1, 11.961, 10449.987, 489.016, 52859.740 25/08/23,01:17:30,17,06,1, 11.8,1,1, 11.961, 10449.970, 489.012, 52859.683 25/08/23,01:17:30,18,06,1, 11.8,1,1, 11.961, 10450.009, 489.010, 52859.740 25/08/23,01:17:30,19,06,1, 11.8,1,1, 11.961, 10449.985, 488.981, 52859.664 25/08/23,01:17:31,00,05,1, 11.9,1,1, 11.959, 10449.980, 488.981, 52859.664 25/08/23,01:17:31,01,05,1, 11.9,1,1, 11.959, 10450.005, 488.993, 52859.685 25/08/23,01:17:31,02,05,1, 11.9,1,1, 11.959, 10449.985, 488.959, 52859.695 25/08/23,01:17:31,03,05,1, 11.9,1,1, 11.959, 10450.013, 488.972, 52859.679 25/08/23,01:17:31,04,05,1, 11.9,1,1, 11.959, 10450.000, 488.956, 52859.682 25/08/23,01:17:31,05,05,1, 11.9,1,1, 11.959, 10449.977, 488.968, 52859.643 25/08/23,01:17:31,06,05,1, 11.9,1,1, 11.959, 10449.987, 488.936, 52859.631 25/08/23,01:17:31,07,05,1, 11.9,1,1, 11.959, 10450.009, 488.931, 52859.612 25/08/23,01:17:31,08,05,1, 11.9,1,1, 11.959, 10450.018, 488.908, 52859.589 25/08/23,01:17:31,09,05,1, 11.9,1,1, 11.959, 10449.983, 488.907, 52859.568 25/08/23,01:17:31,10,05,1, 11.9,1,1, 11.959, 10449.998, 488.907, 52859.544 25/08/23,01:17:31,11,05,1, 11.9,1,1, 11.959, 10450.011, 488.885, 52859.559 25/08/23,01:17:31,12,05,1, 11.9,1,1, 11.959, 10450.018, 488.878, 52859.541 25/08/23,01:17:31,13,05,1, 11.9,1,1, 11.959, 10450.026, 488.905, 52859.560 25/08/23,01:17:31,14,05,1, 11.9,1,1, 11.959, 10450.015, 488.915, 52859.532 25/08/23,01:17:31,15,05,1, 11.9,1,1, 11.959, 10450.028, 488.903, 52859.507 25/08/23,01:17:31,16,05,1, 11.9,1,1, 11.959, 10450.041, 488.882, 52859.502 25/08/23,01:17:31,17,05,1, 11.9,1,1, 11.959, 10450.024, 488.882, 52859.515 25/08/23,01:17:31,18,05,1, 11.9,1,1, 11.959, 10450.003, 488.881, 52859.500 25/08/23,01:17:31,19,05,1, 11.9,1,1, 11.959, 10450.032, 488.869, 52859.497 25/08/23,01:17:32,00,05,1, 11.9,1,1, 11.962, 10450.031, 488.869, 52859.497 25/08/23,01:17:32,01,05,1, 11.9,1,1, 11.962, 10450.041, 488.834, 52859.443 25/08/23,01:17:32,02,05,1, 11.9,1,1, 11.962, 10450.055, 488.852, 52859.474 25/08/23,01:17:32,03,05,1, 11.9,1,1, 11.962, 10450.063, 488.823, 52859.462 25/08/23,01:17:32,04,05,1, 11.9,1,1, 11.962, 10450.056, 488.843, 52859.407 25/08/23,01:17:32,05,05,1, 11.9,1,1, 11.962, 10450.073, 488.832, 52859.477 25/08/23,01:17:32,06,05,1, 11.9,1,1, 11.962, 10450.094, 488.815, 52859.431 25/08/23,01:17:32,07,05,1, 11.9,1,1, 11.962, 10450.084, 488.816, 52859.416 25/08/23,01:17:32,08,05,1, 11.9,1,1, 11.962, 10450.072, 488.795, 52859.447 25/08/23,01:17:32,09,05,1, 11.9,1,1, 11.962, 10450.123, 488.775, 52859.398 25/08/23,01:17:32,10,05,1, 11.9,1,1, 11.962, 10450.120, 488.792, 52859.442 25/08/23,01:17:32,11,05,1, 11.9,1,1, 11.962, 10450.113, 488.782, 52859.368 25/08/23,01:17:32,12,05,1, 11.9,1,1, 11.962, 10450.112, 488.759, 52859.352 25/08/23,01:17:32,13,05,1, 11.9,1,1, 11.962, 10450.090, 488.789, 52859.377 25/08/23,01:17:32,14,05,1, 11.9,1,1, 11.962, 10450.112, 488.761, 52859.349 25/08/23,01:17:32,15,05,1, 11.9,1,1, 11.962, 10450.086, 488.744, 52859.379 25/08/23,01:17:32,16,05,1, 11.9,1,1, 11.962, 10450.112, 488.721, 52859.353 25/08/23,01:17:32,17,05,1, 11.9,1,1, 11.962, 10450.123, 488.730, 52859.334 25/08/23,01:17:32,18,05,1, 11.9,1,1, 11.962, 10450.098, 488.703, 52859.334 25/08/23,01:17:32,19,05,1, 11.9,1,1, 11.962, 10450.141, 488.702, 52859.326 25/08/23,01:17:33,00,06,1, 11.9,1,1, 11.959, 10450.139, 488.702, 52859.326 25/08/23,01:17:33,01,06,1, 11.9,1,1, 11.959, 10450.141, 488.684, 52859.334 25/08/23,01:17:33,02,06,1, 11.9,1,1, 11.959, 10450.120, 488.664, 52859.292 25/08/23,01:17:33,03,06,1, 11.9,1,1, 11.959, 10450.103, 488.685, 52859.277 25/08/23,01:17:33,04,06,1, 11.9,1,1, 11.959, 10450.138, 488.678, 52859.311 25/08/23,01:17:33,05,06,1, 11.9,1,1, 11.959, 10450.150, 488.638, 52859.291 25/08/23,01:17:33,06,06,1, 11.9,1,1, 11.959, 10450.113, 488.638, 52859.308 25/08/23,01:17:33,07,06,1, 11.9,1,1, 11.959, 10450.142, 488.646, 52859.308 25/08/23,01:17:33,08,06,1, 11.9,1,1, 11.959, 10450.130, 488.628, 52859.294 25/08/23,01:17:33,09,06,1, 11.9,1,1, 11.959, 10450.113, 488.605, 52859.287 25/08/23,01:17:33,10,06,1, 11.9,1,1, 11.959, 10450.158, 488.598, 52859.293 25/08/23,01:17:33,11,06,1, 11.9,1,1, 11.959, 10450.134, 488.571, 52859.243 25/08/23,01:17:33,12,06,1, 11.9,1,1, 11.959, 10450.112, 488.563, 52859.253 25/08/23,01:17:33,13,06,1, 11.9,1,1, 11.959, 10450.129, 488.608, 52859.273 25/08/23,01:17:33,14,06,1, 11.9,1,1, 11.959, 10450.130, 488.570, 52859.273 25/08/23,01:17:33,15,06,1, 11.9,1,1, 11.959, 10450.093, 488.556, 52859.273 25/08/23,01:17:33,16,06,1, 11.9,1,1, 11.959, 10450.109, 488.539, 52859.241 25/08/23,01:17:33,17,06,1, 11.9,1,1, 11.959, 10450.102, 488.535, 52859.255 25/08/23,01:17:33,18,06,1, 11.9,1,1, 11.959, 10450.105, 488.540, 52859.244 25/08/23,01:17:33,19,06,1, 11.9,1,1, 11.959, 10450.104, 488.528, 52859.246 25/08/23,01:17:34,00,05,1, 11.9,1,1, 11.958, 10450.097, 488.528, 52859.246 25/08/23,01:17:34,01,05,1, 11.9,1,1, 11.958, 10450.086, 488.516, 52859.212 25/08/23,01:17:34,02,05,1, 11.9,1,1, 11.958, 10450.106, 488.497, 52859.206 25/08/23,01:17:34,03,05,1, 11.9,1,1, 11.958, 10450.088, 488.511, 52859.229 25/08/23,01:17:34,04,05,1, 11.9,1,1, 11.958, 10450.095, 488.491, 52859.206 25/08/23,01:17:34,05,05,1, 11.9,1,1, 11.958, 10450.082, 488.506, 52859.243 25/08/23,01:17:34,06,05,1, 11.9,1,1, 11.958, 10450.087, 488.480, 52859.216 25/08/23,01:17:34,07,05,1, 11.9,1,1, 11.958, 10450.068, 488.458, 52859.229 25/08/23,01:17:34,08,05,1, 11.9,1,1, 11.958, 10450.074, 488.440, 52859.278 25/08/23,01:17:34,09,05,1, 11.9,1,1, 11.958, 10450.076, 488.453, 52859.261 25/08/23,01:17:34,10,05,1, 11.9,1,1, 11.958, 10450.076, 488.453, 52859.259 25/08/23,01:17:34,11,05,1, 11.9,1,1, 11.958, 10450.071, 488.450, 52859.223 25/08/23,01:17:34,12,05,1, 11.9,1,1, 11.958, 10450.066, 488.419, 52859.189 25/08/23,01:17:34,13,05,1, 11.9,1,1, 11.958, 10450.056, 488.408, 52859.252 25/08/23,01:17:34,14,05,1, 11.9,1,1, 11.958, 10450.045, 488.410, 52859.199 25/08/23,01:17:34,15,05,1, 11.9,1,1, 11.958, 10450.013, 488.393, 52859.213 25/08/23,01:17:34,16,05,1, 11.9,1,1, 11.958, 10450.016, 488.413, 52859.222 25/08/23,01:17:34,17,05,1, 11.9,1,1, 11.958, 10450.010, 488.398, 52859.261 25/08/23,01:17:34,18,05,1, 11.9,1,1, 11.958, 10450.006, 488.406, 52859.223 25/08/23,01:17:34,19,05,1, 11.9,1,1, 11.958, 10450.030, 488.409, 52859.240 25/08/23,01:17:35,00,07,1, 12.0,1,1, 11.961, 10450.022, 488.409, 52859.240 25/08/23,01:17:35,01,07,1, 12.0,1,1, 11.961, 10449.976, 488.374, 52859.259 25/08/23,01:17:35,02,07,1, 12.0,1,1, 11.961, 10449.994, 488.397, 52859.252 25/08/23,01:17:35,03,07,1, 12.0,1,1, 11.961, 10449.989, 488.383, 52859.253 25/08/23,01:17:35,04,07,1, 12.0,1,1, 11.961, 10449.994, 488.399, 52859.242 25/08/23,01:17:35,05,07,1, 12.0,1,1, 11.961, 10449.978, 488.381, 52859.267 25/08/23,01:17:35,06,07,1, 12.0,1,1, 11.961, 10449.946, 488.408, 52859.291 25/08/23,01:17:35,07,07,1, 12.0,1,1, 11.961, 10449.968, 488.394, 52859.274 25/08/23,01:17:35,08,07,1, 12.0,1,1, 11.961, 10449.963, 488.393, 52859.292 25/08/23,01:17:35,09,07,1, 12.0,1,1, 11.961, 10449.956, 488.400, 52859.272 25/08/23,01:17:35,10,07,1, 12.0,1,1, 11.961, 10449.945, 488.411, 52859.322 25/08/23,01:17:35,11,07,1, 12.0,1,1, 11.961, 10449.965, 488.405, 52859.277 25/08/23,01:17:35,12,07,1, 12.0,1,1, 11.961, 10449.952, 488.419, 52859.311 25/08/23,01:17:35,13,07,1, 12.0,1,1, 11.961, 10449.936, 488.411, 52859.336 25/08/23,01:17:35,14,07,1, 12.0,1,1, 11.961, 10449.945, 488.421, 52859.307 25/08/23,01:17:35,15,07,1, 12.0,1,1, 11.961, 10449.895, 488.429, 52859.355 25/08/23,01:17:35,16,07,1, 12.0,1,1, 11.961, 10449.940, 488.443, 52859.321 25/08/23,01:17:35,17,07,1, 12.0,1,1, 11.961, 10449.941, 488.465, 52859.342 25/08/23,01:17:35,18,07,1, 12.0,1,1, 11.961, 10449.925, 488.444, 52859.322 25/08/23,01:17:35,19,07,1, 12.0,1,1, 11.961, 10449.944, 488.463, 52859.280 25/08/23,01:17:36,00,07,1, 11.9,1,1, 11.959, 10449.939, 488.463, 52859.280 25/08/23,01:17:36,01,07,1, 11.9,1,1, 11.959, 10449.937, 488.464, 52859.268 25/08/23,01:17:36,02,07,1, 11.9,1,1, 11.959, 10449.952, 488.487, 52859.414 25/08/23,01:17:36,03,07,1, 11.9,1,1, 11.959, 10449.925, 488.484, 52859.345 25/08/23,01:17:36,04,07,1, 11.9,1,1, 11.959, 10449.940, 488.501, 52859.411 25/08/23,01:17:36,05,07,1, 11.9,1,1, 11.959, 10449.945, 488.503, 52859.330 25/08/23,01:17:36,06,07,1, 11.9,1,1, 11.959, 10449.965, 488.532, 52859.411 25/08/23,01:17:36,07,07,1, 11.9,1,1, 11.959, 10449.949, 488.525, 52859.333 25/08/23,01:17:36,08,07,1, 11.9,1,1, 11.959, 10449.949, 488.555, 52859.373 25/08/23,01:17:36,09,07,1, 11.9,1,1, 11.959, 10449.959, 488.527, 52859.387 25/08/23,01:17:36,10,07,1, 11.9,1,1, 11.959, 10449.953, 488.563, 52859.432 25/08/23,01:17:36,11,07,1, 11.9,1,1, 11.959, 10449.928, 488.558, 52859.403 25/08/23,01:17:36,12,07,1, 11.9,1,1, 11.959, 10449.962, 488.603, 52859.437 25/08/23,01:17:36,13,07,1, 11.9,1,1, 11.959, 10449.955, 488.597, 52859.414 25/08/23,01:17:36,14,07,1, 11.9,1,1, 11.959, 10449.929, 488.620, 52859.428 25/08/23,01:17:36,15,07,1, 11.9,1,1, 11.959, 10449.928, 488.622, 52859.461 25/08/23,01:17:36,16,07,1, 11.9,1,1, 11.959, 10449.951, 488.633, 52859.427 25/08/23,01:17:36,17,07,1, 11.9,1,1, 11.959, 10449.965, 488.640, 52859.414 25/08/23,01:17:36,18,07,1, 11.9,1,1, 11.959, 10449.953, 488.687, 52859.454 25/08/23,01:17:36,19,07,1, 11.9,1,1, 11.959, 10449.942, 488.699, 52859.436 25/08/23,01:17:37,00,05,1, 12.0,1,1, 11.958, 10449.939, 488.699, 52859.436 25/08/23,01:17:37,01,05,1, 12.0,1,1, 11.958, 10449.963, 488.746, 52859.456 25/08/23,01:17:37,02,05,1, 12.0,1,1, 11.958, 10449.975, 488.751, 52859.472 25/08/23,01:17:37,03,05,1, 12.0,1,1, 11.958, 10449.973, 488.765, 52859.523 25/08/23,01:17:37,04,05,1, 12.0,1,1, 11.958, 10449.986, 488.780, 52859.492 25/08/23,01:17:37,05,05,1, 12.0,1,1, 11.958, 10449.985, 488.809, 52859.503 25/08/23,01:17:37,06,05,1, 12.0,1,1, 11.958, 10449.988, 488.845, 52859.526 25/08/23,01:17:37,07,05,1, 12.0,1,1, 11.958, 10449.945, 488.881, 52859.565 25/08/23,01:17:37,08,05,1, 12.0,1,1, 11.958, 10449.944, 488.895, 52859.683 25/08/23,01:17:37,09,05,1, 12.0,1,1, 11.958, 10449.981, 488.913, 52859.626 25/08/23,01:17:37,10,05,1, 12.0,1,1, 11.958, 10449.946, 488.942, 52859.607 25/08/23,01:17:37,11,05,1, 12.0,1,1, 11.958, 10449.962, 488.952, 52859.584 25/08/23,01:17:37,12,05,1, 12.0,1,1, 11.958, 10449.974, 488.969, 52859.580 25/08/23,01:17:37,13,05,1, 12.0,1,1, 11.958, 10449.969, 489.014, 52859.607 25/08/23,01:17:37,14,05,1, 12.0,1,1, 11.958, 10449.981, 489.043, 52859.594 25/08/23,01:17:37,15,05,1, 12.0,1,1, 11.958, 10449.970, 489.049, 52859.604 25/08/23,01:17:37,16,05,1, 12.0,1,1, 11.958, 10449.976, 489.091, 52859.664 25/08/23,01:17:37,17,05,1, 12.0,1,1, 11.958, 10449.996, 489.121, 52859.591 25/08/23,01:17:37,18,05,1, 12.0,1,1, 11.958, 10450.015, 489.143, 52859.686 25/08/23,01:17:37,19,05,1, 12.0,1,1, 11.958, 10450.005, 489.161, 52859.665 25/08/23,01:17:38,00,05,1, 11.9,1,1, 11.957, 10449.997, 489.161, 52859.665 25/08/23,01:17:38,01,05,1, 11.9,1,1, 11.957, 10450.006, 489.237, 52859.743 25/08/23,01:17:38,02,05,1, 11.9,1,1, 11.957, 10449.995, 489.262, 52859.744 25/08/23,01:17:38,03,05,1, 11.9,1,1, 11.957, 10449.988, 489.297, 52859.700 25/08/23,01:17:38,04,05,1, 11.9,1,1, 11.957, 10449.998, 489.328, 52859.701 25/08/23,01:17:38,05,05,1, 11.9,1,1, 11.957, 10450.026, 489.359, 52859.815 25/08/23,01:17:38,06,05,1, 11.9,1,1, 11.957, 10450.019, 489.380, 52859.697 25/08/23,01:17:38,07,05,1, 11.9,1,1, 11.957, 10450.026, 489.404, 52859.803 25/08/23,01:17:38,08,05,1, 11.9,1,1, 11.957, 10450.022, 489.442, 52859.788 25/08/23,01:17:38,09,05,1, 11.9,1,1, 11.957, 10450.014, 489.465, 52859.815 25/08/23,01:17:38,10,05,1, 11.9,1,1, 11.957, 10450.057, 489.500, 52859.870 25/08/23,01:17:38,11,05,1, 11.9,1,1, 11.957, 10450.034, 489.547, 52859.798 25/08/23,01:17:38,12,05,1, 11.9,1,1, 11.957, 10450.027, 489.575, 52859.842 25/08/23,01:17:38,13,05,1, 11.9,1,1, 11.957, 10450.056, 489.623, 52859.835 25/08/23,01:17:38,14,05,1, 11.9,1,1, 11.957, 10450.034, 489.679, 52859.926 25/08/23,01:17:38,15,05,1, 11.9,1,1, 11.957, 10450.059, 489.676, 52859.902 25/08/23,01:17:38,16,05,1, 11.9,1,1, 11.957, 10450.068, 489.744, 52859.874 25/08/23,01:17:38,17,05,1, 11.9,1,1, 11.957, 10450.076, 489.764, 52859.881 25/08/23,01:17:38,18,05,1, 11.9,1,1, 11.957, 10450.084, 489.791, 52859.915 25/08/23,01:17:38,19,05,1, 11.9,1,1, 11.957, 10450.075, 489.843, 52859.917 25/08/23,01:17:39,00,06,1, 11.9,1,1, 11.961, 10450.072, 489.843, 52859.917 25/08/23,01:17:39,01,06,1, 11.9,1,1, 11.961, 10450.083, 489.919, 52859.939 25/08/23,01:17:39,02,06,1, 11.9,1,1, 11.961, 10450.100, 489.974, 52859.999 25/08/23,01:17:39,03,06,1, 11.9,1,1, 11.961, 10450.099, 490.017, 52860.029 25/08/23,01:17:39,04,06,1, 11.9,1,1, 11.961, 10450.121, 490.033, 52860.019 25/08/23,01:17:39,05,06,1, 11.9,1,1, 11.961, 10450.132, 490.108, 52860.000 25/08/23,01:17:39,06,06,1, 11.9,1,1, 11.961, 10450.150, 490.125, 52860.000 25/08/23,01:17:39,07,06,1, 11.9,1,1, 11.961, 10450.145, 490.192, 52860.028 25/08/23,01:17:39,08,06,1, 11.9,1,1, 11.961, 10450.146, 490.229, 52859.967 25/08/23,01:17:39,09,06,1, 11.9,1,1, 11.961, 10450.177, 490.253, 52860.073 25/08/23,01:17:39,10,06,1, 11.9,1,1, 11.961, 10450.209, 490.304, 52860.145 25/08/23,01:17:39,11,06,1, 11.9,1,1, 11.961, 10450.208, 490.322, 52860.033 25/08/23,01:17:39,12,06,1, 11.9,1,1, 11.961, 10450.219, 490.388, 52860.099 25/08/23,01:17:39,13,06,1, 11.9,1,1, 11.961, 10450.228, 490.427, 52860.138 25/08/23,01:17:39,14,06,1, 11.9,1,1, 11.961, 10450.205, 490.480, 52860.140 25/08/23,01:17:39,15,06,1, 11.9,1,1, 11.961, 10450.242, 490.521, 52860.083 25/08/23,01:17:39,16,06,1, 11.9,1,1, 11.961, 10450.299, 490.539, 52860.167 25/08/23,01:17:39,17,06,1, 11.9,1,1, 11.961, 10450.293, 490.608, 52860.175 25/08/23,01:17:39,18,06,1, 11.9,1,1, 11.961, 10450.316, 490.652, 52860.173 25/08/23,01:17:39,19,06,1, 11.9,1,1, 11.961, 10450.326, 490.713, 52860.195 25/08/23,01:17:40,00,07,1, 12.0,1,1, 11.959, 10450.323, 490.713, 52860.195 25/08/23,01:17:40,01,07,1, 12.0,1,1, 11.959, 10450.358, 490.785, 52860.206 25/08/23,01:17:40,02,07,1, 12.0,1,1, 11.959, 10450.394, 490.811, 52860.223 25/08/23,01:17:40,03,07,1, 12.0,1,1, 11.959, 10450.416, 490.860, 52860.235 25/08/23,01:17:40,04,07,1, 12.0,1,1, 11.959, 10450.413, 490.891, 52860.225 25/08/23,01:17:40,05,07,1, 12.0,1,1, 11.959, 10450.443, 490.922, 52860.242 25/08/23,01:17:40,06,07,1, 12.0,1,1, 11.959, 10450.441, 490.980, 52860.267 25/08/23,01:17:40,07,07,1, 12.0,1,1, 11.959, 10450.453, 491.011, 52860.280 25/08/23,01:17:40,08,07,1, 12.0,1,1, 11.959, 10450.509, 491.033, 52860.280 25/08/23,01:17:40,09,07,1, 12.0,1,1, 11.959, 10450.494, 491.074, 52860.258 25/08/23,01:17:40,10,07,1, 12.0,1,1, 11.959, 10450.525, 491.093, 52860.246 25/08/23,01:17:40,11,07,1, 12.0,1,1, 11.959, 10450.558, 491.131, 52860.350 25/08/23,01:17:40,12,07,1, 12.0,1,1, 11.959, 10450.587, 491.195, 52860.262 25/08/23,01:17:40,13,07,1, 12.0,1,1, 11.959, 10450.583, 491.230, 52860.325 25/08/23,01:17:40,14,07,1, 12.0,1,1, 11.959, 10450.612, 491.231, 52860.325 25/08/23,01:17:40,15,07,1, 12.0,1,1, 11.959, 10450.631, 491.275, 52860.282 25/08/23,01:17:40,16,07,1, 12.0,1,1, 11.959, 10450.665, 491.311, 52860.358 25/08/23,01:17:40,17,07,1, 12.0,1,1, 11.959, 10450.692, 491.316, 52860.295 25/08/23,01:17:40,18,07,1, 12.0,1,1, 11.959, 10450.700, 491.331, 52860.327 25/08/23,01:17:40,19,07,1, 12.0,1,1, 11.959, 10450.738, 491.348, 52860.323 25/08/23,01:17:41,00,07,1, 11.9,1,1, 11.957, 10450.732, 491.348, 52860.323 25/08/23,01:17:41,01,07,1, 11.9,1,1, 11.957, 10450.795, 491.399, 52860.352 25/08/23,01:17:41,02,07,1, 11.9,1,1, 11.957, 10450.803, 491.424, 52860.347 25/08/23,01:17:41,03,07,1, 11.9,1,1, 11.957, 10450.828, 491.437, 52860.362 25/08/23,01:17:41,04,07,1, 11.9,1,1, 11.957, 10450.863, 491.432, 52860.403 25/08/23,01:17:41,05,07,1, 11.9,1,1, 11.957, 10450.890, 491.464, 52860.364 25/08/23,01:17:41,06,07,1, 11.9,1,1, 11.957, 10450.895, 491.459, 52860.339 25/08/23,01:17:41,07,07,1, 11.9,1,1, 11.957, 10450.913, 491.457, 52860.334 25/08/23,01:17:41,08,07,1, 11.9,1,1, 11.957, 10450.919, 491.482, 52860.349 25/08/23,01:17:41,09,07,1, 11.9,1,1, 11.957, 10450.951, 491.481, 52860.313 25/08/23,01:17:41,10,07,1, 11.9,1,1, 11.957, 10451.010, 491.476, 52860.386 25/08/23,01:17:41,11,07,1, 11.9,1,1, 11.957, 10451.027, 491.516, 52860.338 25/08/23,01:17:41,12,07,1, 11.9,1,1, 11.957, 10451.028, 491.501, 52860.478 25/08/23,01:17:41,13,07,1, 11.9,1,1, 11.957, 10451.065, 491.478, 52860.339 25/08/23,01:17:41,14,07,1, 11.9,1,1, 11.957, 10451.075, 491.511, 52860.361 25/08/23,01:17:41,15,07,1, 11.9,1,1, 11.957, 10451.075, 491.509, 52860.434 25/08/23,01:17:41,16,07,1, 11.9,1,1, 11.957, 10451.085, 491.503, 52860.412 25/08/23,01:17:41,17,07,1, 11.9,1,1, 11.957, 10451.114, 491.482, 52860.331 25/08/23,01:17:41,18,07,1, 11.9,1,1, 11.957, 10451.128, 491.496, 52860.351 25/08/23,01:17:41,19,07,1, 11.9,1,1, 11.957, 10451.165, 491.489, 52860.336 25/08/23,01:17:42,00,07,1, 11.9,1,1, 11.957, 10451.157, 491.489, 52860.336 25/08/23,01:17:42,01,07,1, 11.9,1,1, 11.957, 10451.217, 491.492, 52860.429 25/08/23,01:17:42,02,07,1, 11.9,1,1, 11.957, 10451.222, 491.499, 52860.370 25/08/23,01:17:42,03,07,1, 11.9,1,1, 11.957, 10451.274, 491.480, 52860.364 25/08/23,01:17:42,04,07,1, 11.9,1,1, 11.957, 10451.270, 491.467, 52860.324 25/08/23,01:17:42,05,07,1, 11.9,1,1, 11.957, 10451.313, 491.476, 52860.334 25/08/23,01:17:42,06,07,1, 11.9,1,1, 11.957, 10451.318, 491.480, 52860.370 25/08/23,01:17:42,07,07,1, 11.9,1,1, 11.957, 10451.359, 491.448, 52860.343 25/08/23,01:17:42,08,07,1, 11.9,1,1, 11.957, 10451.367, 491.455, 52860.337 25/08/23,01:17:42,09,07,1, 11.9,1,1, 11.957, 10451.366, 491.464, 52860.394 25/08/23,01:17:42,10,07,1, 11.9,1,1, 11.957, 10451.362, 491.448, 52860.271 25/08/23,01:17:42,11,07,1, 11.9,1,1, 11.957, 10451.430, 491.449, 52860.348 25/08/23,01:17:42,12,07,1, 11.9,1,1, 11.957, 10451.441, 491.429, 52860.261 25/08/23,01:17:42,13,07,1, 11.9,1,1, 11.957, 10451.446, 491.445, 52860.347 25/08/23,01:17:42,14,07,1, 11.9,1,1, 11.957, 10451.463, 491.440, 52860.284 25/08/23,01:17:42,15,07,1, 11.9,1,1, 11.957, 10451.489, 491.434, 52860.267 25/08/23,01:17:42,16,07,1, 11.9,1,1, 11.957, 10451.500, 491.440, 52860.278 25/08/23,01:17:42,17,07,1, 11.9,1,1, 11.957, 10451.525, 491.441, 52860.267 25/08/23,01:17:42,18,07,1, 11.9,1,1, 11.957, 10451.533, 491.429, 52860.277 25/08/23,01:17:42,19,07,1, 11.9,1,1, 11.957, 10451.547, 491.423, 52860.262 25/08/23,01:17:43,00,07,1, 11.9,1,1, 11.961, 10451.541, 491.423, 52860.262 25/08/23,01:17:43,01,07,1, 11.9,1,1, 11.961, 10451.586, 491.403, 52860.229 25/08/23,01:17:43,02,07,1, 11.9,1,1, 11.961, 10451.652, 491.408, 52860.235 25/08/23,01:17:43,03,07,1, 11.9,1,1, 11.961, 10451.641, 491.419, 52860.279 25/08/23,01:17:43,04,07,1, 11.9,1,1, 11.961, 10451.685, 491.373, 52860.244 25/08/23,01:17:43,05,07,1, 11.9,1,1, 11.961, 10451.685, 491.383, 52860.243 25/08/23,01:17:43,06,07,1, 11.9,1,1, 11.961, 10451.720, 491.382, 52860.203 25/08/23,01:17:43,07,07,1, 11.9,1,1, 11.961, 10451.761, 491.373, 52860.188 25/08/23,01:17:43,08,07,1, 11.9,1,1, 11.961, 10451.756, 491.372, 52860.212 25/08/23,01:17:43,09,07,1, 11.9,1,1, 11.961, 10451.784, 491.373, 52860.181 25/08/23,01:17:43,10,07,1, 11.9,1,1, 11.961, 10451.814, 491.360, 52860.086 25/08/23,01:17:43,11,07,1, 11.9,1,1, 11.961, 10451.797, 491.339, 52860.225 25/08/23,01:17:43,12,07,1, 11.9,1,1, 11.961, 10451.859, 491.310, 52860.142 25/08/23,01:17:43,13,07,1, 11.9,1,1, 11.961, 10451.866, 491.328, 52860.221 25/08/23,01:17:43,14,07,1, 11.9,1,1, 11.961, 10451.886, 491.319, 52860.078 25/08/23,01:17:43,15,07,1, 11.9,1,1, 11.961, 10451.901, 491.333, 52860.126 25/08/23,01:17:43,16,07,1, 11.9,1,1, 11.961, 10451.939, 491.293, 52860.077 25/08/23,01:17:43,17,07,1, 11.9,1,1, 11.961, 10451.958, 491.286, 52860.123 25/08/23,01:17:43,18,07,1, 11.9,1,1, 11.961, 10451.986, 491.291, 52860.122 25/08/23,01:17:43,19,07,1, 11.9,1,1, 11.961, 10451.990, 491.271, 52860.018 25/08/23,01:17:44,00,06,1, 11.9,1,1, 11.958, 10451.983, 491.271, 52860.018 25/08/23,01:17:44,01,06,1, 11.9,1,1, 11.958, 10452.018, 491.253, 52860.000 25/08/23,01:17:44,02,06,1, 11.9,1,1, 11.958, 10452.034, 491.252, 52859.995 25/08/23,01:17:44,03,06,1, 11.9,1,1, 11.958, 10452.080, 491.243, 52859.983 25/08/23,01:17:44,04,06,1, 11.9,1,1, 11.958, 10452.080, 491.259, 52859.959 25/08/23,01:17:44,05,06,1, 11.9,1,1, 11.958, 10452.119, 491.242, 52860.035 25/08/23,01:17:44,06,06,1, 11.9,1,1, 11.958, 10452.125, 491.235, 52860.050 25/08/23,01:17:44,07,06,1, 11.9,1,1, 11.958, 10452.172, 491.201, 52859.942 25/08/23,01:17:44,08,06,1, 11.9,1,1, 11.958, 10452.190, 491.208, 52860.013 25/08/23,01:17:44,09,06,1, 11.9,1,1, 11.958, 10452.207, 491.184, 52859.981 25/08/23,01:17:44,10,06,1, 11.9,1,1, 11.958, 10452.199, 491.178, 52859.879 25/08/23,01:17:44,11,06,1, 11.9,1,1, 11.958, 10452.230, 491.171, 52859.939 25/08/23,01:17:44,12,06,1, 11.9,1,1, 11.958, 10452.243, 491.148, 52859.908 25/08/23,01:17:44,13,06,1, 11.9,1,1, 11.958, 10452.253, 491.154, 52859.907 25/08/23,01:17:44,14,06,1, 11.9,1,1, 11.958, 10452.306, 491.123, 52859.843 25/08/23,01:17:44,15,06,1, 11.9,1,1, 11.958, 10452.318, 491.108, 52859.822 25/08/23,01:17:44,16,06,1, 11.9,1,1, 11.958, 10452.331, 491.129, 52859.845 25/08/23,01:17:44,17,06,1, 11.9,1,1, 11.958, 10452.356, 491.094, 52859.774 25/08/23,01:17:44,18,06,1, 11.9,1,1, 11.958, 10452.352, 491.056, 52859.830 25/08/23,01:17:44,19,06,1, 11.9,1,1, 11.958, 10452.387, 491.057, 52859.874 25/08/23,01:17:45,00,07,1, 12.0,1,1, 11.957, 10452.384, 491.057, 52859.874 25/08/23,01:17:45,01,07,1, 12.0,1,1, 11.957, 10452.397, 491.014, 52859.814 25/08/23,01:17:45,02,07,1, 12.0,1,1, 11.957, 10452.436, 491.002, 52859.793 25/08/23,01:17:45,03,07,1, 12.0,1,1, 11.957, 10452.434, 490.986, 52859.830 25/08/23,01:17:45,04,07,1, 12.0,1,1, 11.957, 10452.456, 490.946, 52859.785 25/08/23,01:17:45,05,07,1, 12.0,1,1, 11.957, 10452.461, 490.932, 52859.707 25/08/23,01:17:45,06,07,1, 12.0,1,1, 11.957, 10452.513, 490.923, 52859.699 25/08/23,01:17:45,07,07,1, 12.0,1,1, 11.957, 10452.496, 490.877, 52859.752 25/08/23,01:17:45,08,07,1, 12.0,1,1, 11.957, 10452.497, 490.853, 52859.649 25/08/23,01:17:45,09,07,1, 12.0,1,1, 11.957, 10452.509, 490.826, 52859.775 25/08/23,01:17:45,10,07,1, 12.0,1,1, 11.957, 10452.544, 490.822, 52859.757 25/08/23,01:17:45,11,07,1, 12.0,1,1, 11.957, 10452.548, 490.821, 52859.720 25/08/23,01:17:45,12,07,1, 12.0,1,1, 11.957, 10452.550, 490.774, 52859.687 25/08/23,01:17:45,13,07,1, 12.0,1,1, 11.957, 10452.559, 490.744, 52859.691 25/08/23,01:17:45,14,07,1, 12.0,1,1, 11.957, 10452.588, 490.734, 52859.698 25/08/23,01:17:45,15,07,1, 12.0,1,1, 11.957, 10452.582, 490.687, 52859.689 25/08/23,01:17:45,16,07,1, 12.0,1,1, 11.957, 10452.569, 490.661, 52859.704 25/08/23,01:17:45,17,07,1, 12.0,1,1, 11.957, 10452.599, 490.647, 52859.634 25/08/23,01:17:45,18,07,1, 12.0,1,1, 11.957, 10452.603, 490.590, 52859.594 25/08/23,01:17:45,19,07,1, 12.0,1,1, 11.957, 10452.607, 490.605, 52859.664 25/08/23,01:17:46,00,07,1, 11.9,1,1, 11.957, 10452.601, 490.605, 52859.664 25/08/23,01:17:46,01,07,1, 11.9,1,1, 11.957, 10452.616, 490.498, 52859.610 25/08/23,01:17:46,02,07,1, 11.9,1,1, 11.957, 10452.616, 490.480, 52859.600 25/08/23,01:17:46,03,07,1, 11.9,1,1, 11.957, 10452.605, 490.438, 52859.638 25/08/23,01:17:46,04,07,1, 11.9,1,1, 11.957, 10452.584, 490.433, 52859.598 25/08/23,01:17:46,05,07,1, 11.9,1,1, 11.957, 10452.592, 490.393, 52859.594 25/08/23,01:17:46,06,07,1, 11.9,1,1, 11.957, 10452.576, 490.350, 52859.614 25/08/23,01:17:46,07,07,1, 11.9,1,1, 11.957, 10452.574, 490.326, 52859.635 25/08/23,01:17:46,08,07,1, 11.9,1,1, 11.957, 10452.575, 490.282, 52859.619 25/08/23,01:17:46,09,07,1, 11.9,1,1, 11.957, 10452.587, 490.274, 52859.642 25/08/23,01:17:46,10,07,1, 11.9,1,1, 11.957, 10452.561, 490.234, 52859.627 25/08/23,01:17:46,11,07,1, 11.9,1,1, 11.957, 10452.561, 490.205, 52859.611 25/08/23,01:17:46,12,07,1, 11.9,1,1, 11.957, 10452.544, 490.163, 52859.631 25/08/23,01:17:46,13,07,1, 11.9,1,1, 11.957, 10452.536, 490.153, 52859.629 25/08/23,01:17:46,14,07,1, 11.9,1,1, 11.957, 10452.520, 490.098, 52859.593 25/08/23,01:17:46,15,07,1, 11.9,1,1, 11.957, 10452.520, 490.092, 52859.601 25/08/23,01:17:46,16,07,1, 11.9,1,1, 11.957, 10452.495, 490.042, 52859.570 25/08/23,01:17:46,17,07,1, 11.9,1,1, 11.957, 10452.478, 490.011, 52859.592 25/08/23,01:17:46,18,07,1, 11.9,1,1, 11.957, 10452.499, 489.969, 52859.649 25/08/23,01:17:46,19,07,1, 11.9,1,1, 11.957, 10452.476, 489.943, 52859.570 25/08/23,01:17:47,00,07,1, 11.9,1,1, 11.961, 10452.467, 489.943, 52859.570 25/08/23,01:17:47,01,07,1, 11.9,1,1, 11.961, 10452.450, 489.879, 52859.667 25/08/23,01:17:47,02,07,1, 11.9,1,1, 11.961, 10452.426, 489.861, 52859.559 25/08/23,01:17:47,03,07,1, 11.9,1,1, 11.961, 10452.400, 489.846, 52859.606 25/08/23,01:17:47,04,07,1, 11.9,1,1, 11.961, 10452.378, 489.793, 52859.651 25/08/23,01:17:47,05,07,1, 11.9,1,1, 11.961, 10452.379, 489.796, 52859.665 25/08/23,01:17:47,06,07,1, 11.9,1,1, 11.961, 10452.345, 489.736, 52859.637 25/08/23,01:17:47,07,07,1, 11.9,1,1, 11.961, 10452.363, 489.713, 52859.616 25/08/23,01:17:47,08,07,1, 11.9,1,1, 11.961, 10452.304, 489.685, 52859.631 25/08/23,01:17:47,09,07,1, 11.9,1,1, 11.961, 10452.292, 489.662, 52859.565 25/08/23,01:17:47,10,07,1, 11.9,1,1, 11.961, 10452.280, 489.626, 52859.740 25/08/23,01:17:47,11,07,1, 11.9,1,1, 11.961, 10452.290, 489.614, 52859.730 25/08/23,01:17:47,12,07,1, 11.9,1,1, 11.961, 10452.276, 489.568, 52859.677 25/08/23,01:17:47,13,07,1, 11.9,1,1, 11.961, 10452.253, 489.574, 52859.674 25/08/23,01:17:47,14,07,1, 11.9,1,1, 11.961, 10452.230, 489.561, 52859.757 25/08/23,01:17:47,15,07,1, 11.9,1,1, 11.961, 10452.213, 489.563, 52859.750 25/08/23,01:17:47,16,07,1, 11.9,1,1, 11.961, 10452.190, 489.512, 52859.688 25/08/23,01:17:47,17,07,1, 11.9,1,1, 11.961, 10452.187, 489.495, 52859.610 25/08/23,01:17:47,18,07,1, 11.9,1,1, 11.961, 10452.188, 489.479, 52859.731 25/08/23,01:17:47,19,07,1, 11.9,1,1, 11.961, 10452.161, 489.442, 52859.789 25/08/23,01:17:48,00,07,1, 11.9,1,1, 11.959, 10452.158, 489.442, 52859.789 25/08/23,01:17:48,01,07,1, 11.9,1,1, 11.959, 10452.120, 489.430, 52859.748 25/08/23,01:17:48,02,07,1, 11.9,1,1, 11.959, 10452.107, 489.428, 52859.831 25/08/23,01:17:48,03,07,1, 11.9,1,1, 11.959, 10452.039, 489.441, 52859.981 25/08/23,01:17:48,04,07,1, 11.9,1,1, 11.959, 10452.085, 489.388, 52859.879 25/08/23,01:17:48,05,07,1, 11.9,1,1, 11.959, 10452.070, 489.389, 52859.960 25/08/23,01:17:48,06,07,1, 11.9,1,1, 11.959, 10452.088, 489.374, 52859.895 25/08/23,01:17:48,07,07,1, 11.9,1,1, 11.959, 10452.105, 489.350, 52859.873 25/08/23,01:17:48,08,07,1, 11.9,1,1, 11.959, 10452.104, 489.371, 52859.893 25/08/23,01:17:48,09,07,1, 11.9,1,1, 11.959, 10452.038, 489.336, 52859.850 25/08/23,01:17:48,10,07,1, 11.9,1,1, 11.959, 10452.053, 489.321, 52859.883 25/08/23,01:17:48,11,07,1, 11.9,1,1, 11.959, 10452.059, 489.336, 52859.954 25/08/23,01:17:48,12,07,1, 11.9,1,1, 11.959, 10452.024, 489.299, 52859.972 25/08/23,01:17:48,13,07,1, 11.9,1,1, 11.959, 10452.037, 489.298, 52859.931 25/08/23,01:17:48,14,07,1, 11.9,1,1, 11.959, 10452.049, 489.299, 52860.024 25/08/23,01:17:48,15,07,1, 11.9,1,1, 11.959, 10452.055, 489.301, 52859.958 25/08/23,01:17:48,16,07,1, 11.9,1,1, 11.959, 10452.055, 489.271, 52860.007 25/08/23,01:17:48,17,07,1, 11.9,1,1, 11.959, 10452.076, 489.279, 52860.071 25/08/23,01:17:48,18,07,1, 11.9,1,1, 11.959, 10452.042, 489.270, 52860.063 25/08/23,01:17:48,19,07,1, 11.9,1,1, 11.959, 10452.059, 489.254, 52860.041 25/08/23,01:17:49,00,06,1, 11.9,1,1, 11.958, 10452.058, 489.254, 52860.041 25/08/23,01:17:49,01,06,1, 11.9,1,1, 11.958, 10452.062, 489.246, 52860.139 25/08/23,01:17:49,02,06,1, 11.9,1,1, 11.958, 10452.070, 489.219, 52860.128 25/08/23,01:17:49,03,06,1, 11.9,1,1, 11.958, 10452.068, 489.243, 52860.143 25/08/23,01:17:49,04,06,1, 11.9,1,1, 11.958, 10452.091, 489.227, 52860.208 25/08/23,01:17:49,05,06,1, 11.9,1,1, 11.958, 10452.093, 489.183, 52860.172 25/08/23,01:17:49,06,06,1, 11.9,1,1, 11.958, 10452.078, 489.187, 52860.179 25/08/23,01:17:49,07,06,1, 11.9,1,1, 11.958, 10452.122, 489.186, 52860.150 25/08/23,01:17:49,08,06,1, 11.9,1,1, 11.958, 10452.089, 489.169, 52860.273 25/08/23,01:17:49,09,06,1, 11.9,1,1, 11.958, 10452.106, 489.164, 52860.219 25/08/23,01:17:49,10,06,1, 11.9,1,1, 11.958, 10452.127, 489.129, 52860.270 25/08/23,01:17:49,11,06,1, 11.9,1,1, 11.958, 10452.101, 489.119, 52860.226 25/08/23,01:17:49,12,06,1, 11.9,1,1, 11.958, 10452.140, 489.151, 52860.294 25/08/23,01:17:49,13,06,1, 11.9,1,1, 11.958, 10452.140, 489.117, 52860.235 25/08/23,01:17:49,14,06,1, 11.9,1,1, 11.958, 10452.123, 489.119, 52860.292 25/08/23,01:17:49,15,06,1, 11.9,1,1, 11.958, 10452.130, 489.104, 52860.262 25/08/23,01:17:49,16,06,1, 11.9,1,1, 11.958, 10452.141, 489.108, 52860.313 25/08/23,01:17:49,17,06,1, 11.9,1,1, 11.958, 10452.161, 489.098, 52860.353 25/08/23,01:17:49,18,06,1, 11.9,1,1, 11.958, 10452.158, 489.103, 52860.369 25/08/23,01:17:49,19,06,1, 11.9,1,1, 11.958, 10452.186, 489.106, 52860.380 25/08/23,01:17:50,00,06,1, 11.9,1,1, 11.960, 10452.183, 489.106, 52860.380 25/08/23,01:17:50,01,06,1, 11.9,1,1, 11.960, 10452.183, 489.066, 52860.353 25/08/23,01:17:50,02,06,1, 11.9,1,1, 11.960, 10452.213, 489.069, 52860.353 25/08/23,01:17:50,03,06,1, 11.9,1,1, 11.960, 10452.186, 489.073, 52860.421 25/08/23,01:17:50,04,06,1, 11.9,1,1, 11.960, 10452.205, 489.079, 52860.442 25/08/23,01:17:50,05,06,1, 11.9,1,1, 11.960, 10452.204, 489.102, 52860.454 25/08/23,01:17:50,06,06,1, 11.9,1,1, 11.960, 10452.230, 489.088, 52860.436 25/08/23,01:17:50,07,06,1, 11.9,1,1, 11.960, 10452.214, 489.082, 52860.534 25/08/23,01:17:50,08,06,1, 11.9,1,1, 11.960, 10452.237, 489.062, 52860.492 25/08/23,01:17:50,09,06,1, 11.9,1,1, 11.960, 10452.237, 489.089, 52860.554 25/08/23,01:17:50,10,06,1, 11.9,1,1, 11.960, 10452.256, 489.089, 52860.484 25/08/23,01:17:50,11,06,1, 11.9,1,1, 11.960, 10452.231, 489.074, 52860.599 25/08/23,01:17:50,12,06,1, 11.9,1,1, 11.960, 10452.251, 489.096, 52860.607 25/08/23,01:17:50,13,06,1, 11.9,1,1, 11.960, 10452.263, 489.094, 52860.580 25/08/23,01:17:50,14,06,1, 11.9,1,1, 11.960, 10452.275, 489.080, 52860.570 25/08/23,01:17:50,15,06,1, 11.9,1,1, 11.960, 10452.271, 489.100, 52860.590 25/08/23,01:17:50,16,06,1, 11.9,1,1, 11.960, 10452.283, 489.105, 52860.636 25/08/23,01:17:50,17,06,1, 11.9,1,1, 11.960, 10452.298, 489.108, 52860.694 25/08/23,01:17:50,18,06,1, 11.9,1,1, 11.960, 10452.300, 489.112, 52860.630 25/08/23,01:17:50,19,06,1, 11.9,1,1, 11.960, 10452.297, 489.107, 52860.621 25/08/23,01:17:51,00,07,1, 11.9,1,1, 11.958, 10452.292, 489.107, 52860.621 25/08/23,01:17:51,01,07,1, 11.9,1,1, 11.958, 10452.293, 489.105, 52860.782 25/08/23,01:17:51,02,07,1, 11.9,1,1, 11.958, 10452.332, 489.072, 52860.630 25/08/23,01:17:51,03,07,1, 11.9,1,1, 11.958, 10452.338, 489.103, 52860.618 25/08/23,01:17:51,04,07,1, 11.9,1,1, 11.958, 10452.337, 489.088, 52860.634 25/08/23,01:17:51,05,07,1, 11.9,1,1, 11.958, 10452.338, 489.098, 52860.661 25/08/23,01:17:51,06,07,1, 11.9,1,1, 11.958, 10452.305, 489.099, 52860.651 25/08/23,01:17:51,07,07,1, 11.9,1,1, 11.958, 10452.306, 489.098, 52860.666 25/08/23,01:17:51,08,07,1, 11.9,1,1, 11.958, 10452.317, 489.119, 52860.731 25/08/23,01:17:51,09,07,1, 11.9,1,1, 11.958, 10452.344, 489.117, 52860.722 25/08/23,01:17:51,10,07,1, 11.9,1,1, 11.958, 10452.324, 489.114, 52860.796 25/08/23,01:17:51,11,07,1, 11.9,1,1, 11.958, 10452.343, 489.117, 52860.753 25/08/23,01:17:51,12,07,1, 11.9,1,1, 11.958, 10452.316, 489.095, 52860.789 25/08/23,01:17:51,13,07,1, 11.9,1,1, 11.958, 10452.326, 489.098, 52860.811 25/08/23,01:17:51,14,07,1, 11.9,1,1, 11.958, 10452.319, 489.115, 52860.788 25/08/23,01:17:51,15,07,1, 11.9,1,1, 11.958, 10452.284, 489.126, 52860.857 25/08/23,01:17:51,16,07,1, 11.9,1,1, 11.958, 10452.309, 489.123, 52860.778 25/08/23,01:17:51,17,07,1, 11.9,1,1, 11.958, 10452.287, 489.103, 52860.763 25/08/23,01:17:51,18,07,1, 11.9,1,1, 11.958, 10452.294, 489.088, 52860.840 25/08/23,01:17:51,19,07,1, 11.9,1,1, 11.958, 10452.313, 489.119, 52860.842 25/08/23,01:17:52,00,07,1, 12.0,1,1, 11.959, 10452.309, 489.119, 52860.842 25/08/23,01:17:52,01,07,1, 12.0,1,1, 11.959, 10452.281, 489.070, 52860.783 25/08/23,01:17:52,02,07,1, 12.0,1,1, 11.959, 10452.282, 489.061, 52860.746 25/08/23,01:17:52,03,07,1, 12.0,1,1, 11.959, 10452.276, 489.098, 52860.766 25/08/23,01:17:52,04,07,1, 12.0,1,1, 11.959, 10452.282, 489.093, 52860.900 25/08/23,01:17:52,05,07,1, 12.0,1,1, 11.959, 10452.258, 489.081, 52860.785 25/08/23,01:17:52,06,07,1, 12.0,1,1, 11.959, 10452.285, 489.063, 52860.879 25/08/23,01:17:52,07,07,1, 12.0,1,1, 11.959, 10452.279, 489.041, 52860.829 25/08/23,01:17:52,08,07,1, 12.0,1,1, 11.959, 10452.246, 489.034, 52861.051 25/08/23,01:17:52,09,07,1, 12.0,1,1, 11.959, 10452.301, 489.022, 52860.785 25/08/23,01:17:52,10,07,1, 12.0,1,1, 11.959, 10452.267, 489.004, 52860.799 25/08/23,01:17:52,11,07,1, 12.0,1,1, 11.959, 10452.268, 489.001, 52860.849 25/08/23,01:17:52,12,07,1, 12.0,1,1, 11.959, 10452.262, 489.000, 52860.797 25/08/23,01:17:52,13,07,1, 12.0,1,1, 11.959, 10452.249, 488.999, 52860.869 25/08/23,01:17:52,14,07,1, 12.0,1,1, 11.959, 10452.235, 488.976, 52860.815 25/08/23,01:17:52,15,07,1, 12.0,1,1, 11.959, 10452.225, 488.966, 52860.834 25/08/23,01:17:52,16,07,1, 12.0,1,1, 11.959, 10452.205, 488.966, 52860.810 25/08/23,01:17:52,17,07,1, 12.0,1,1, 11.959, 10452.217, 488.949, 52860.779 25/08/23,01:17:52,18,07,1, 12.0,1,1, 11.959, 10452.245, 488.932, 52860.850 25/08/23,01:17:52,19,07,1, 12.0,1,1, 11.959, 10452.217, 488.900, 52860.795 25/08/23,01:17:53,00,07,1, 11.9,1,1, 11.957, 10452.217, 488.900, 52860.795 25/08/23,01:17:53,01,07,1, 11.9,1,1, 11.957, 10452.211, 488.874, 52860.772 25/08/23,01:17:53,02,07,1, 11.9,1,1, 11.957, 10452.215, 488.870, 52860.814 25/08/23,01:17:53,03,07,1, 11.9,1,1, 11.957, 10452.236, 488.869, 52860.815 25/08/23,01:17:53,04,07,1, 11.9,1,1, 11.957, 10452.220, 488.863, 52860.840 25/08/23,01:17:53,05,07,1, 11.9,1,1, 11.957, 10452.202, 488.849, 52860.808 25/08/23,01:17:53,06,07,1, 11.9,1,1, 11.957, 10452.191, 488.826, 52860.785 25/08/23,01:17:53,07,07,1, 11.9,1,1, 11.957, 10452.183, 488.841, 52860.740 25/08/23,01:17:53,08,07,1, 11.9,1,1, 11.957, 10452.188, 488.797, 52860.805 25/08/23,01:17:53,09,07,1, 11.9,1,1, 11.957, 10452.205, 488.790, 52860.759 25/08/23,01:17:53,10,07,1, 11.9,1,1, 11.957, 10452.204, 488.754, 52860.589 25/08/23,01:17:53,11,07,1, 11.9,1,1, 11.957, 10452.181, 488.768, 52860.793 25/08/23,01:17:53,12,07,1, 11.9,1,1, 11.957, 10452.180, 488.772, 52860.782 25/08/23,01:17:53,13,07,1, 11.9,1,1, 11.957, 10452.188, 488.733, 52860.721 25/08/23,01:17:53,14,07,1, 11.9,1,1, 11.957, 10452.163, 488.751, 52860.743 25/08/23,01:17:53,15,07,1, 11.9,1,1, 11.957, 10452.141, 488.741, 52860.766 25/08/23,01:17:53,16,07,1, 11.9,1,1, 11.957, 10452.156, 488.708, 52860.673 25/08/23,01:17:53,17,07,1, 11.9,1,1, 11.957, 10452.159, 488.676, 52860.689 25/08/23,01:17:53,18,07,1, 11.9,1,1, 11.957, 10452.151, 488.684, 52860.739 25/08/23,01:17:53,19,07,1, 11.9,1,1, 11.957, 10452.162, 488.679, 52860.715 25/08/23,01:17:54,00,05,1, 11.9,1,1, 11.956, 10452.158, 488.679, 52860.715 25/08/23,01:17:54,01,05,1, 11.9,1,1, 11.956, 10452.156, 488.629, 52860.670 25/08/23,01:17:54,02,05,1, 11.9,1,1, 11.956, 10452.144, 488.642, 52860.676 25/08/23,01:17:54,03,05,1, 11.9,1,1, 11.956, 10452.121, 488.632, 52860.647 25/08/23,01:17:54,04,05,1, 11.9,1,1, 11.956, 10452.117, 488.596, 52860.659 25/08/23,01:17:54,05,05,1, 11.9,1,1, 11.956, 10452.118, 488.610, 52860.640 25/08/23,01:17:54,06,05,1, 11.9,1,1, 11.956, 10452.106, 488.589, 52860.634 25/08/23,01:17:54,07,05,1, 11.9,1,1, 11.956, 10452.086, 488.592, 52860.561 25/08/23,01:17:54,08,05,1, 11.9,1,1, 11.956, 10452.104, 488.580, 52860.699 25/08/23,01:17:54,09,05,1, 11.9,1,1, 11.956, 10452.110, 488.560, 52860.598 25/08/23,01:17:54,10,05,1, 11.9,1,1, 11.956, 10452.084, 488.563, 52860.574 25/08/23,01:17:54,11,05,1, 11.9,1,1, 11.956, 10452.115, 488.565, 52860.621 25/08/23,01:17:54,12,05,1, 11.9,1,1, 11.956, 10452.094, 488.559, 52860.551 25/08/23,01:17:54,13,05,1, 11.9,1,1, 11.956, 10452.099, 488.536, 52860.578 25/08/23,01:17:54,14,05,1, 11.9,1,1, 11.956, 10452.091, 488.536, 52860.519 25/08/23,01:17:54,15,05,1, 11.9,1,1, 11.956, 10452.081, 488.496, 52860.452 25/08/23,01:17:54,16,05,1, 11.9,1,1, 11.956, 10452.069, 488.513, 52860.527 25/08/23,01:17:54,17,05,1, 11.9,1,1, 11.956, 10452.084, 488.502, 52860.488 25/08/23,01:17:54,18,05,1, 11.9,1,1, 11.956, 10452.083, 488.488, 52860.483 25/08/23,01:17:54,19,05,1, 11.9,1,1, 11.956, 10452.083, 488.508, 52860.550 25/08/23,01:17:55,00,06,1, 11.8,1,1, 11.957, 10452.075, 488.508, 52860.550 25/08/23,01:17:55,01,06,1, 11.8,1,1, 11.957, 10452.081, 488.468, 52860.475 25/08/23,01:17:55,02,06,1, 11.8,1,1, 11.957, 10452.071, 488.467, 52860.458 25/08/23,01:17:55,03,06,1, 11.8,1,1, 11.957, 10452.069, 488.434, 52860.443 25/08/23,01:17:55,04,06,1, 11.8,1,1, 11.957, 10452.060, 488.440, 52860.508 25/08/23,01:17:55,05,06,1, 11.8,1,1, 11.957, 10452.067, 488.454, 52860.457 25/08/23,01:17:55,06,06,1, 11.8,1,1, 11.957, 10452.071, 488.435, 52860.467 25/08/23,01:17:55,07,06,1, 11.8,1,1, 11.957, 10452.075, 488.441, 52860.435 25/08/23,01:17:55,08,06,1, 11.8,1,1, 11.957, 10452.084, 488.423, 52860.428 25/08/23,01:17:55,09,06,1, 11.8,1,1, 11.957, 10452.101, 488.406, 52860.438 25/08/23,01:17:55,10,06,1, 11.8,1,1, 11.957, 10452.080, 488.402, 52860.366 25/08/23,01:17:55,11,06,1, 11.8,1,1, 11.957, 10452.118, 488.384, 52860.462 25/08/23,01:17:55,12,06,1, 11.8,1,1, 11.957, 10452.094, 488.400, 52860.315 25/08/23,01:17:55,13,06,1, 11.8,1,1, 11.957, 10452.082, 488.375, 52860.336 25/08/23,01:17:55,14,06,1, 11.8,1,1, 11.957, 10452.112, 488.368, 52860.390 25/08/23,01:17:55,15,06,1, 11.8,1,1, 11.957, 10452.071, 488.390, 52860.310 25/08/23,01:17:55,16,06,1, 11.8,1,1, 11.957, 10452.085, 488.357, 52860.319 25/08/23,01:17:55,17,06,1, 11.8,1,1, 11.957, 10452.138, 488.352, 52860.271 25/08/23,01:17:55,18,06,1, 11.8,1,1, 11.957, 10452.130, 488.347, 52860.318 25/08/23,01:17:55,19,06,1, 11.8,1,1, 11.957, 10452.141, 488.332, 52860.293 25/08/23,01:17:56,00,05,1, 11.9,1,1, 11.958, 10452.133, 488.332, 52860.293 25/08/23,01:17:56,01,05,1, 11.9,1,1, 11.958, 10452.143, 488.295, 52860.225 25/08/23,01:17:56,02,05,1, 11.9,1,1, 11.958, 10452.129, 488.295, 52860.251 25/08/23,01:17:56,03,05,1, 11.9,1,1, 11.958, 10452.161, 488.282, 52860.228 25/08/23,01:17:56,04,05,1, 11.9,1,1, 11.958, 10452.139, 488.267, 52860.270 25/08/23,01:17:56,05,05,1, 11.9,1,1, 11.958, 10452.191, 488.273, 52860.227 25/08/23,01:17:56,06,05,1, 11.9,1,1, 11.958, 10452.183, 488.234, 52860.226 25/08/23,01:17:56,07,05,1, 11.9,1,1, 11.958, 10452.169, 488.206, 52860.134 25/08/23,01:17:56,08,05,1, 11.9,1,1, 11.958, 10452.172, 488.225, 52860.158 25/08/23,01:17:56,09,05,1, 11.9,1,1, 11.958, 10452.154, 488.212, 52860.145 25/08/23,01:17:56,10,05,1, 11.9,1,1, 11.958, 10452.200, 488.194, 52860.149 25/08/23,01:17:56,11,05,1, 11.9,1,1, 11.958, 10452.186, 488.176, 52860.147 25/08/23,01:17:56,12,05,1, 11.9,1,1, 11.958, 10452.187, 488.172, 52860.083 25/08/23,01:17:56,13,05,1, 11.9,1,1, 11.958, 10452.183, 488.156, 52860.096 25/08/23,01:17:56,14,05,1, 11.9,1,1, 11.958, 10452.224, 488.138, 52860.048 25/08/23,01:17:56,15,05,1, 11.9,1,1, 11.958, 10452.208, 488.142, 52860.120 25/08/23,01:17:56,16,05,1, 11.9,1,1, 11.958, 10452.224, 488.126, 52860.206 25/08/23,01:17:56,17,05,1, 11.9,1,1, 11.958, 10452.208, 488.110, 52859.990 25/08/23,01:17:56,18,05,1, 11.9,1,1, 11.958, 10452.204, 488.107, 52859.997 25/08/23,01:17:56,19,05,1, 11.9,1,1, 11.958, 10452.225, 488.067, 52860.029 25/08/23,01:17:57,00,05,1, 12.0,1,1, 11.958, 10452.225, 488.067, 52860.029 25/08/23,01:17:57,01,05,1, 12.0,1,1, 11.958, 10452.257, 488.055, 52859.983 25/08/23,01:17:57,02,05,1, 12.0,1,1, 11.958, 10452.292, 488.013, 52859.967 25/08/23,01:17:57,03,05,1, 12.0,1,1, 11.958, 10452.301, 488.049, 52860.006 25/08/23,01:17:57,04,05,1, 12.0,1,1, 11.958, 10452.318, 487.996, 52859.928 25/08/23,01:17:57,05,05,1, 12.0,1,1, 11.958, 10452.301, 488.011, 52859.985 25/08/23,01:17:57,06,05,1, 12.0,1,1, 11.958, 10452.330, 488.019, 52859.995 25/08/23,01:17:57,07,05,1, 12.0,1,1, 11.958, 10452.305, 487.983, 52859.995 25/08/23,01:17:57,08,05,1, 12.0,1,1, 11.958, 10452.328, 487.993, 52859.951 25/08/23,01:17:57,09,05,1, 12.0,1,1, 11.958, 10452.349, 487.964, 52859.888 25/08/23,01:17:57,10,05,1, 12.0,1,1, 11.958, 10452.362, 487.959, 52859.898 25/08/23,01:17:57,11,05,1, 12.0,1,1, 11.958, 10452.373, 487.960, 52859.941 25/08/23,01:17:57,12,05,1, 12.0,1,1, 11.958, 10452.367, 487.948, 52859.943 25/08/23,01:17:57,13,05,1, 12.0,1,1, 11.958, 10452.391, 487.946, 52859.945 25/08/23,01:17:57,14,05,1, 12.0,1,1, 11.958, 10452.375, 487.940, 52859.990 25/08/23,01:17:57,15,05,1, 12.0,1,1, 11.958, 10452.436, 487.947, 52859.888 25/08/23,01:17:57,16,05,1, 12.0,1,1, 11.958, 10452.432, 487.939, 52859.948 25/08/23,01:17:57,17,05,1, 12.0,1,1, 11.958, 10452.435, 487.936, 52859.923 25/08/23,01:17:57,18,05,1, 12.0,1,1, 11.958, 10452.434, 487.905, 52859.849 25/08/23,01:17:57,19,05,1, 12.0,1,1, 11.958, 10452.463, 487.924, 52859.866 25/08/23,01:17:58,00,05,1, 11.9,1,1, 11.957, 10452.459, 487.924, 52859.866 25/08/23,01:17:58,01,05,1, 11.9,1,1, 11.957, 10452.484, 487.911, 52859.881 25/08/23,01:17:58,02,05,1, 11.9,1,1, 11.957, 10452.514, 487.934, 52859.907 25/08/23,01:17:58,03,05,1, 11.9,1,1, 11.957, 10452.527, 487.898, 52859.881 25/08/23,01:17:58,04,05,1, 11.9,1,1, 11.957, 10452.553, 487.897, 52859.838 25/08/23,01:17:58,05,05,1, 11.9,1,1, 11.957, 10452.584, 487.914, 52859.825 25/08/23,01:17:58,06,05,1, 11.9,1,1, 11.957, 10452.553, 487.893, 52859.887 25/08/23,01:17:58,07,05,1, 11.9,1,1, 11.957, 10452.598, 487.918, 52859.813 25/08/23,01:17:58,08,05,1, 11.9,1,1, 11.957, 10452.594, 487.918, 52859.813 25/08/23,01:17:58,09,05,1, 11.9,1,1, 11.957, 10452.624, 487.901, 52859.868 25/08/23,01:17:58,10,05,1, 11.9,1,1, 11.957, 10452.665, 487.919, 52859.882 25/08/23,01:17:58,11,05,1, 11.9,1,1, 11.957, 10452.686, 487.902, 52859.796 25/08/23,01:17:58,12,05,1, 11.9,1,1, 11.957, 10452.661, 487.908, 52859.873 25/08/23,01:17:58,13,05,1, 11.9,1,1, 11.957, 10452.722, 487.899, 52859.821 25/08/23,01:17:58,14,05,1, 11.9,1,1, 11.957, 10452.741, 487.890, 52859.744 25/08/23,01:17:58,15,05,1, 11.9,1,1, 11.957, 10452.738, 487.884, 52859.780 25/08/23,01:17:58,16,05,1, 11.9,1,1, 11.957, 10452.748, 487.916, 52859.812 25/08/23,01:17:58,17,05,1, 11.9,1,1, 11.957, 10452.806, 487.926, 52859.742 25/08/23,01:17:58,18,05,1, 11.9,1,1, 11.957, 10452.804, 487.904, 52859.781 25/08/23,01:17:58,19,05,1, 11.9,1,1, 11.957, 10452.829, 487.893, 52859.783 25/08/23,01:17:59,00,05,1, 11.9,1,1, 11.957, 10452.826, 487.893, 52859.783 25/08/23,01:17:59,01,05,1, 11.9,1,1, 11.957, 10452.857, 487.887, 52859.776 25/08/23,01:17:59,02,05,1, 11.9,1,1, 11.957, 10452.904, 487.912, 52859.723 25/08/23,01:17:59,03,05,1, 11.9,1,1, 11.957, 10452.909, 487.924, 52859.779 25/08/23,01:17:59,04,05,1, 11.9,1,1, 11.957, 10452.915, 487.887, 52859.830 25/08/23,01:17:59,05,05,1, 11.9,1,1, 11.957, 10452.956, 487.887, 52859.748 25/08/23,01:17:59,06,05,1, 11.9,1,1, 11.957, 10452.948, 487.916, 52859.814 25/08/23,01:17:59,07,05,1, 11.9,1,1, 11.957, 10452.970, 487.897, 52859.739 25/08/23,01:17:59,08,05,1, 11.9,1,1, 11.957, 10453.002, 487.884, 52859.770 25/08/23,01:17:59,09,05,1, 11.9,1,1, 11.957, 10453.028, 487.886, 52859.798 25/08/23,01:17:59,10,05,1, 11.9,1,1, 11.957, 10453.013, 487.883, 52859.762 25/08/23,01:17:59,11,05,1, 11.9,1,1, 11.957, 10453.050, 487.887, 52859.804 25/08/23,01:17:59,12,05,1, 11.9,1,1, 11.957, 10453.064, 487.912, 52859.791 25/08/23,01:17:59,13,05,1, 11.9,1,1, 11.957, 10453.088, 487.899, 52859.781 25/08/23,01:17:59,14,05,1, 11.9,1,1, 11.957, 10453.078, 487.877, 52859.809 25/08/23,01:17:59,15,05,1, 11.9,1,1, 11.957, 10453.111, 487.894, 52859.754 25/08/23,01:17:59,16,05,1, 11.9,1,1, 11.957, 10453.137, 487.885, 52859.754 25/08/23,01:17:59,17,05,1, 11.9,1,1, 11.957, 10453.127, 487.874, 52859.748 25/08/23,01:17:59,18,05,1, 11.9,1,1, 11.957, 10453.164, 487.878, 52859.688 25/08/23,01:17:59,19,05,1, 11.9,1,1, 11.957, 10453.158, 487.884, 52859.788 25/08/23,01:18:00,00,05,1, 11.9,1,1, 11.957, 10453.151, 487.884, 52859.788 25/08/23,01:18:00,01,05,1, 11.9,1,1, 11.957, 10453.175, 487.861, 52859.750 25/08/23,01:18:00,02,05,1, 11.9,1,1, 11.957, 10453.227, 487.894, 52859.767 25/08/23,01:18:00,03,05,1, 11.9,1,1, 11.957, 10453.188, 487.882, 52859.757 25/08/23,01:18:00,04,05,1, 11.9,1,1, 11.957, 10453.215, 487.905, 52859.803 25/08/23,01:18:00,05,05,1, 11.9,1,1, 11.957, 10453.212, 487.886, 52859.837 25/08/23,01:18:00,06,05,1, 11.9,1,1, 11.957, 10453.264, 487.882, 52859.710 25/08/23,01:18:00,07,05,1, 11.9,1,1, 11.957, 10453.217, 487.895, 52859.789 25/08/23,01:18:00,08,05,1, 11.9,1,1, 11.957, 10453.237, 487.887, 52859.732 25/08/23,01:18:00,09,05,1, 11.9,1,1, 11.957, 10453.251, 487.888, 52859.745 25/08/23,01:18:00,10,05,1, 11.9,1,1, 11.957, 10453.238, 487.875, 52859.769 25/08/23,01:18:00,11,05,1, 11.9,1,1, 11.957, 10453.269, 487.896, 52859.761 25/08/23,01:18:00,12,05,1, 11.9,1,1, 11.957, 10453.273, 487.868, 52859.721 25/08/23,01:18:00,13,05,1, 11.9,1,1, 11.957, 10453.275, 487.853, 52859.791 25/08/23,01:18:00,14,05,1, 11.9,1,1, 11.957, 10453.268, 487.871, 52859.765 25/08/23,01:18:00,15,05,1, 11.9,1,1, 11.957, 10453.279, 487.851, 52859.706 25/08/23,01:18:00,16,05,1, 11.9,1,1, 11.957, 10453.262, 487.849, 52859.763 25/08/23,01:18:00,17,05,1, 11.9,1,1, 11.957, 10453.274, 487.877, 52859.786 25/08/23,01:18:00,18,05,1, 11.9,1,1, 11.957, 10453.296, 487.845, 52859.735 25/08/23,01:18:00,19,05,1, 11.9,1,1, 11.957, 10453.277, 487.841, 52859.770 25/08/23,01:18:01,00,05,1, 12.0,1,1, 11.959, 10453.277, 487.841, 52859.770 25/08/23,01:18:01,01,05,1, 12.0,1,1, 11.959, 10453.271, 487.808, 52859.764 25/08/23,01:18:01,02,05,1, 12.0,1,1, 11.959, 10453.241, 487.844, 52859.807 25/08/23,01:18:01,03,05,1, 12.0,1,1, 11.959, 10453.233, 487.828, 52859.660 25/08/23,01:18:01,04,05,1, 12.0,1,1, 11.959, 10453.226, 487.835, 52859.758 25/08/23,01:18:01,05,05,1, 12.0,1,1, 11.959, 10453.208, 487.825, 52859.817 25/08/23,01:18:01,06,05,1, 12.0,1,1, 11.959, 10453.224, 487.827, 52859.816 25/08/23,01:18:01,07,05,1, 12.0,1,1, 11.959, 10453.200, 487.795, 52859.735 25/08/23,01:18:01,08,05,1, 12.0,1,1, 11.959, 10453.232, 487.785, 52859.753 25/08/23,01:18:01,09,05,1, 12.0,1,1, 11.959, 10453.184, 487.785, 52859.718 25/08/23,01:18:01,10,05,1, 12.0,1,1, 11.959, 10453.187, 487.779, 52859.748 25/08/23,01:18:01,11,05,1, 12.0,1,1, 11.959, 10453.166, 487.752, 52859.785 25/08/23,01:18:01,12,05,1, 12.0,1,1, 11.959, 10453.151, 487.743, 52859.752 25/08/23,01:18:01,13,05,1, 12.0,1,1, 11.959, 10453.136, 487.751, 52859.733 25/08/23,01:18:01,14,05,1, 12.0,1,1, 11.959, 10453.126, 487.753, 52859.830 25/08/23,01:18:01,15,05,1, 12.0,1,1, 11.959, 10453.082, 487.747, 52859.744 25/08/23,01:18:01,16,05,1, 12.0,1,1, 11.959, 10453.108, 487.727, 52859.738 25/08/23,01:18:01,17,05,1, 12.0,1,1, 11.959, 10453.095, 487.737, 52859.744 25/08/23,01:18:01,18,05,1, 12.0,1,1, 11.959, 10453.068, 487.718, 52859.760 25/08/23,01:18:01,19,05,1, 12.0,1,1, 11.959, 10453.067, 487.713, 52859.839 25/08/23,01:18:02,00,05,1, 11.9,1,1, 11.959, 10453.060, 487.713, 52859.839 25/08/23,01:18:02,01,05,1, 11.9,1,1, 11.959, 10453.023, 487.707, 52859.817 25/08/23,01:18:02,02,05,1, 11.9,1,1, 11.959, 10453.010, 487.696, 52859.833 25/08/23,01:18:02,03,05,1, 11.9,1,1, 11.959, 10452.994, 487.701, 52859.847 25/08/23,01:18:02,04,05,1, 11.9,1,1, 11.959, 10452.983, 487.659, 52859.755 25/08/23,01:18:02,05,05,1, 11.9,1,1, 11.959, 10452.956, 487.679, 52859.825 25/08/23,01:18:02,06,05,1, 11.9,1,1, 11.959, 10452.948, 487.648, 52859.789 25/08/23,01:18:02,07,05,1, 11.9,1,1, 11.959, 10452.910, 487.652, 52859.812 25/08/23,01:18:02,08,05,1, 11.9,1,1, 11.959, 10452.920, 487.668, 52859.802 25/08/23,01:18:02,09,05,1, 11.9,1,1, 11.959, 10452.874, 487.659, 52859.835 25/08/23,01:18:02,10,05,1, 11.9,1,1, 11.959, 10452.860, 487.641, 52859.864 25/08/23,01:18:02,11,05,1, 11.9,1,1, 11.959, 10452.867, 487.640, 52859.870 25/08/23,01:18:02,12,05,1, 11.9,1,1, 11.959, 10452.836, 487.619, 52859.796 25/08/23,01:18:02,13,05,1, 11.9,1,1, 11.959, 10452.824, 487.629, 52859.864 25/08/23,01:18:02,14,05,1, 11.9,1,1, 11.959, 10452.813, 487.612, 52859.778 25/08/23,01:18:02,15,05,1, 11.9,1,1, 11.959, 10452.783, 487.597, 52859.827 25/08/23,01:18:02,16,05,1, 11.9,1,1, 11.959, 10452.751, 487.587, 52859.779 25/08/23,01:18:02,17,05,1, 11.9,1,1, 11.959, 10452.763, 487.580, 52859.847 25/08/23,01:18:02,18,05,1, 11.9,1,1, 11.959, 10452.783, 487.573, 52859.798 25/08/23,01:18:02,19,05,1, 11.9,1,1, 11.959, 10452.726, 487.544, 52859.779 25/08/23,01:18:03,00,05,1, 11.9,1,1, 11.959, 10452.726, 487.544, 52859.779 25/08/23,01:18:03,01,05,1, 11.9,1,1, 11.959, 10452.688, 487.541, 52859.841 25/08/23,01:18:03,02,05,1, 11.9,1,1, 11.959, 10452.688, 487.528, 52859.823 25/08/23,01:18:03,03,05,1, 11.9,1,1, 11.959, 10452.649, 487.534, 52859.887 25/08/23,01:18:03,04,05,1, 11.9,1,1, 11.959, 10452.669, 487.519, 52859.824 25/08/23,01:18:03,05,05,1, 11.9,1,1, 11.959, 10452.623, 487.504, 52859.868 25/08/23,01:18:03,06,05,1, 11.9,1,1, 11.959, 10452.649, 487.503, 52859.873 25/08/23,01:18:03,07,05,1, 11.9,1,1, 11.959, 10452.621, 487.476, 52859.803 25/08/23,01:18:03,08,05,1, 11.9,1,1, 11.959, 10452.595, 487.484, 52859.849 25/08/23,01:18:03,09,05,1, 11.9,1,1, 11.959, 10452.583, 487.466, 52859.891 25/08/23,01:18:03,10,05,1, 11.9,1,1, 11.959, 10452.580, 487.448, 52859.781 25/08/23,01:18:03,11,05,1, 11.9,1,1, 11.959, 10452.548, 487.455, 52859.868 25/08/23,01:18:03,12,05,1, 11.9,1,1, 11.959, 10452.556, 487.423, 52859.797 25/08/23,01:18:03,13,05,1, 11.9,1,1, 11.959, 10452.533, 487.432, 52859.799 25/08/23,01:18:03,14,05,1, 11.9,1,1, 11.959, 10452.529, 487.419, 52859.888 25/08/23,01:18:03,15,05,1, 11.9,1,1, 11.959, 10452.522, 487.417, 52859.862 25/08/23,01:18:03,16,05,1, 11.9,1,1, 11.959, 10452.517, 487.388, 52859.797 25/08/23,01:18:03,17,05,1, 11.9,1,1, 11.959, 10452.510, 487.396, 52859.825 25/08/23,01:18:03,18,05,1, 11.9,1,1, 11.959, 10452.500, 487.361, 52859.794 25/08/23,01:18:03,19,05,1, 11.9,1,1, 11.959, 10452.483, 487.370, 52859.829 25/08/23,01:18:04,00,05,1, 11.9,1,1, 11.958, 10452.476, 487.370, 52859.829 25/08/23,01:18:04,01,05,1, 11.9,1,1, 11.958, 10452.463, 487.323, 52859.806 25/08/23,01:18:04,02,05,1, 11.9,1,1, 11.958, 10452.475, 487.345, 52859.812 25/08/23,01:18:04,03,05,1, 11.9,1,1, 11.958, 10452.466, 487.293, 52859.820 25/08/23,01:18:04,04,05,1, 11.9,1,1, 11.958, 10452.435, 487.310, 52859.820 25/08/23,01:18:04,05,05,1, 11.9,1,1, 11.958, 10452.446, 487.279, 52859.798 25/08/23,01:18:04,06,05,1, 11.9,1,1, 11.958, 10452.437, 487.255, 52859.777 25/08/23,01:18:04,07,05,1, 11.9,1,1, 11.958, 10452.411, 487.241, 52859.820 25/08/23,01:18:04,08,05,1, 11.9,1,1, 11.958, 10452.418, 487.242, 52859.782 25/08/23,01:18:04,09,05,1, 11.9,1,1, 11.958, 10452.411, 487.165, 52859.659 25/08/23,01:18:04,10,05,1, 11.9,1,1, 11.958, 10452.383, 487.167, 52859.774 25/08/23,01:18:04,11,05,1, 11.9,1,1, 11.958, 10452.396, 487.177, 52859.836 25/08/23,01:18:04,12,05,1, 11.9,1,1, 11.958, 10452.384, 487.126, 52859.720 25/08/23,01:18:04,13,05,1, 11.9,1,1, 11.958, 10452.381, 487.128, 52859.779 25/08/23,01:18:04,14,05,1, 11.9,1,1, 11.958, 10452.382, 487.123, 52859.707 25/08/23,01:18:04,15,05,1, 11.9,1,1, 11.958, 10452.398, 487.106, 52859.725 25/08/23,01:18:04,16,05,1, 11.9,1,1, 11.958, 10452.380, 487.103, 52859.699 25/08/23,01:18:04,17,05,1, 11.9,1,1, 11.958, 10452.403, 487.085, 52859.760 25/08/23,01:18:04,18,05,1, 11.9,1,1, 11.958, 10452.371, 487.059, 52859.746 25/08/23,01:18:04,19,05,1, 11.9,1,1, 11.958, 10452.367, 487.023, 52859.689 25/08/23,01:18:05,00,05,1, 12.0,1,1, 11.961, 10452.367, 487.023, 52859.689 25/08/23,01:18:05,01,05,1, 12.0,1,1, 11.961, 10452.373, 487.001, 52859.743 25/08/23,01:18:05,02,05,1, 12.0,1,1, 11.961, 10452.378, 486.954, 52859.685 25/08/23,01:18:05,03,05,1, 12.0,1,1, 11.961, 10452.362, 486.942, 52859.742 25/08/23,01:18:05,04,05,1, 12.0,1,1, 11.961, 10452.369, 486.905, 52859.644 25/08/23,01:18:05,05,05,1, 12.0,1,1, 11.961, 10452.369, 486.899, 52859.633 25/08/23,01:18:05,06,05,1, 12.0,1,1, 11.961, 10452.328, 486.875, 52859.682 25/08/23,01:18:05,07,05,1, 12.0,1,1, 11.961, 10452.345, 486.851, 52859.738 25/08/23,01:18:05,08,05,1, 12.0,1,1, 11.961, 10452.354, 486.840, 52859.664 25/08/23,01:18:05,09,05,1, 12.0,1,1, 11.961, 10452.335, 486.793, 52859.634 25/08/23,01:18:05,10,05,1, 12.0,1,1, 11.961, 10452.326, 486.793, 52859.645 25/08/23,01:18:05,11,05,1, 12.0,1,1, 11.961, 10452.326, 486.777, 52859.622 25/08/23,01:18:05,12,05,1, 12.0,1,1, 11.961, 10452.324, 486.766, 52859.565 25/08/23,01:18:05,13,05,1, 12.0,1,1, 11.961, 10452.322, 486.726, 52859.575 25/08/23,01:18:05,14,05,1, 12.0,1,1, 11.961, 10452.328, 486.707, 52859.602 25/08/23,01:18:05,15,05,1, 12.0,1,1, 11.961, 10452.305, 486.690, 52859.549 25/08/23,01:18:05,16,05,1, 12.0,1,1, 11.961, 10452.314, 486.647, 52859.548 25/08/23,01:18:05,17,05,1, 12.0,1,1, 11.961, 10452.280, 486.642, 52859.633 25/08/23,01:18:05,18,05,1, 12.0,1,1, 11.961, 10452.286, 486.599, 52859.514 25/08/23,01:18:05,19,05,1, 12.0,1,1, 11.961, 10452.250, 486.593, 52859.491 25/08/23,01:18:06,00,05,1, 11.9,1,1, 11.957, 10452.242, 486.593, 52859.491 25/08/23,01:18:06,01,05,1, 11.9,1,1, 11.957, 10452.245, 486.535, 52859.506 25/08/23,01:18:06,02,05,1, 11.9,1,1, 11.957, 10452.234, 486.497, 52859.487 25/08/23,01:18:06,03,05,1, 11.9,1,1, 11.957, 10452.212, 486.492, 52859.506 25/08/23,01:18:06,04,05,1, 11.9,1,1, 11.957, 10452.196, 486.460, 52859.471 25/08/23,01:18:06,05,05,1, 11.9,1,1, 11.957, 10452.194, 486.451, 52859.493 25/08/23,01:18:06,06,05,1, 11.9,1,1, 11.957, 10452.191, 486.435, 52859.421 25/08/23,01:18:06,07,05,1, 11.9,1,1, 11.957, 10452.179, 486.411, 52859.519 25/08/23,01:18:06,08,05,1, 11.9,1,1, 11.957, 10452.161, 486.384, 52859.478 25/08/23,01:18:06,09,05,1, 11.9,1,1, 11.957, 10452.153, 486.399, 52859.488 25/08/23,01:18:06,10,05,1, 11.9,1,1, 11.957, 10452.132, 486.360, 52859.496 25/08/23,01:18:06,11,05,1, 11.9,1,1, 11.957, 10452.137, 486.332, 52859.402 25/08/23,01:18:06,12,05,1, 11.9,1,1, 11.957, 10452.132, 486.301, 52859.335 25/08/23,01:18:06,13,05,1, 11.9,1,1, 11.957, 10452.079, 486.292, 52859.348 25/08/23,01:18:06,14,05,1, 11.9,1,1, 11.957, 10452.094, 486.289, 52859.374 25/08/23,01:18:06,15,05,1, 11.9,1,1, 11.957, 10452.065, 486.281, 52859.476 25/08/23,01:18:06,16,05,1, 11.9,1,1, 11.957, 10452.043, 486.280, 52859.420 25/08/23,01:18:06,17,05,1, 11.9,1,1, 11.957, 10452.022, 486.267, 52859.426 25/08/23,01:18:06,18,05,1, 11.9,1,1, 11.957, 10452.007, 486.246, 52859.414 25/08/23,01:18:06,19,05,1, 11.9,1,1, 11.957, 10451.977, 486.252, 52859.425 25/08/23,01:18:07,00,05,1, 11.9,1,1, 11.964, 10451.975, 486.252, 52859.425 25/08/23,01:18:07,01,05,1, 11.9,1,1, 11.964, 10451.938, 486.245, 52859.426 25/08/23,01:18:07,02,05,1, 11.9,1,1, 11.964, 10451.921, 486.240, 52859.358 25/08/23,01:18:07,03,05,1, 11.9,1,1, 11.964, 10451.886, 486.245, 52859.444 25/08/23,01:18:07,04,05,1, 11.9,1,1, 11.964, 10451.872, 486.209, 52859.435 25/08/23,01:18:07,05,05,1, 11.9,1,1, 11.964, 10451.855, 486.226, 52859.414 25/08/23,01:18:07,06,05,1, 11.9,1,1, 11.964, 10451.827, 486.213, 52859.401 25/08/23,01:18:07,07,05,1, 11.9,1,1, 11.964, 10451.807, 486.222, 52859.421 25/08/23,01:18:07,08,05,1, 11.9,1,1, 11.964, 10451.801, 486.220, 52859.466 25/08/23,01:18:07,09,05,1, 11.9,1,1, 11.964, 10451.787, 486.234, 52859.471 25/08/23,01:18:07,10,05,1, 11.9,1,1, 11.964, 10451.742, 486.255, 52859.415 25/08/23,01:18:07,11,05,1, 11.9,1,1, 11.964, 10451.712, 486.254, 52859.444 25/08/23,01:18:07,12,05,1, 11.9,1,1, 11.964, 10451.713, 486.253, 52859.430 25/08/23,01:18:07,13,05,1, 11.9,1,1, 11.964, 10451.705, 486.272, 52859.498 25/08/23,01:18:07,14,05,1, 11.9,1,1, 11.964, 10451.668, 486.271, 52859.480 25/08/23,01:18:07,15,05,1, 11.9,1,1, 11.964, 10451.645, 486.293, 52859.499 25/08/23,01:18:07,16,05,1, 11.9,1,1, 11.964, 10451.617, 486.287, 52859.513 25/08/23,01:18:07,17,05,1, 11.9,1,1, 11.964, 10451.581, 486.286, 52859.456 25/08/23,01:18:07,18,05,1, 11.9,1,1, 11.964, 10451.603, 486.310, 52859.479 25/08/23,01:18:07,19,05,1, 11.9,1,1, 11.964, 10451.573, 486.305, 52859.450 25/08/23,01:18:08,00,05,1, 11.9,1,1, 11.961, 10451.566, 486.305, 52859.450 25/08/23,01:18:08,01,05,1, 11.9,1,1, 11.961, 10451.528, 486.315, 52859.481 25/08/23,01:18:08,02,05,1, 11.9,1,1, 11.961, 10451.504, 486.341, 52859.491 25/08/23,01:18:08,03,05,1, 11.9,1,1, 11.961, 10451.500, 486.361, 52859.505 25/08/23,01:18:08,04,05,1, 11.9,1,1, 11.961, 10451.465, 486.358, 52859.510 25/08/23,01:18:08,05,05,1, 11.9,1,1, 11.961, 10451.446, 486.334, 52859.512 25/08/23,01:18:08,06,05,1, 11.9,1,1, 11.961, 10451.428, 486.384, 52859.548 25/08/23,01:18:08,07,05,1, 11.9,1,1, 11.961, 10451.414, 486.385, 52859.552 25/08/23,01:18:08,08,05,1, 11.9,1,1, 11.961, 10451.381, 486.403, 52859.551 25/08/23,01:18:08,09,05,1, 11.9,1,1, 11.961, 10451.377, 486.429, 52859.589 25/08/23,01:18:08,10,05,1, 11.9,1,1, 11.961, 10451.356, 486.420, 52859.558 25/08/23,01:18:08,11,05,1, 11.9,1,1, 11.961, 10451.359, 486.462, 52859.589 25/08/23,01:18:08,12,05,1, 11.9,1,1, 11.961, 10451.351, 486.452, 52859.540 25/08/23,01:18:08,13,05,1, 11.9,1,1, 11.961, 10451.338, 486.452, 52859.656 25/08/23,01:18:08,14,05,1, 11.9,1,1, 11.961, 10451.303, 486.499, 52859.571 25/08/23,01:18:08,15,05,1, 11.9,1,1, 11.961, 10451.327, 486.524, 52859.616 25/08/23,01:18:08,16,05,1, 11.9,1,1, 11.961, 10451.286, 486.513, 52859.593 25/08/23,01:18:08,17,05,1, 11.9,1,1, 11.961, 10451.289, 486.530, 52859.582 25/08/23,01:18:08,18,05,1, 11.9,1,1, 11.961, 10451.240, 486.545, 52859.581 25/08/23,01:18:08,19,05,1, 11.9,1,1, 11.961, 10451.243, 486.554, 52859.591 25/08/23,01:18:09,00,05,1, 11.9,1,1, 11.958, 10451.241, 486.554, 52859.591 25/08/23,01:18:09,01,05,1, 11.9,1,1, 11.958, 10451.243, 486.594, 52859.628 25/08/23,01:18:09,02,05,1, 11.9,1,1, 11.958, 10451.207, 486.598, 52859.576 25/08/23,01:18:09,03,05,1, 11.9,1,1, 11.958, 10451.233, 486.612, 52859.669 25/08/23,01:18:09,04,05,1, 11.9,1,1, 11.958, 10451.181, 486.631, 52859.581 25/08/23,01:18:09,05,05,1, 11.9,1,1, 11.958, 10451.177, 486.626, 52859.714 25/08/23,01:18:09,06,05,1, 11.9,1,1, 11.958, 10451.163, 486.636, 52859.666 25/08/23,01:18:09,07,05,1, 11.9,1,1, 11.958, 10451.182, 486.633, 52859.686 25/08/23,01:18:09,08,05,1, 11.9,1,1, 11.958, 10451.148, 486.655, 52859.653 25/08/23,01:18:09,09,05,1, 11.9,1,1, 11.958, 10451.161, 486.644, 52859.685 25/08/23,01:18:09,10,05,1, 11.9,1,1, 11.958, 10451.143, 486.669, 52859.686 25/08/23,01:18:09,11,05,1, 11.9,1,1, 11.958, 10451.144, 486.695, 52859.744 25/08/23,01:18:09,12,05,1, 11.9,1,1, 11.958, 10451.151, 486.668, 52859.664 25/08/23,01:18:09,13,05,1, 11.9,1,1, 11.958, 10451.133, 486.691, 52859.635 25/08/23,01:18:09,14,05,1, 11.9,1,1, 11.958, 10451.155, 486.708, 52859.726 25/08/23,01:18:09,15,05,1, 11.9,1,1, 11.958, 10451.145, 486.714, 52859.705 25/08/23,01:18:09,16,05,1, 11.9,1,1, 11.958, 10451.142, 486.686, 52859.666 25/08/23,01:18:09,17,05,1, 11.9,1,1, 11.958, 10451.154, 486.711, 52859.710 25/08/23,01:18:09,18,05,1, 11.9,1,1, 11.958, 10451.131, 486.721, 52859.692 25/08/23,01:18:09,19,05,1, 11.9,1,1, 11.958, 10451.150, 486.734, 52859.721 25/08/23,01:18:10,00,07,1, 11.9,1,1, 11.959, 10451.149, 486.734, 52859.721 25/08/23,01:18:10,01,07,1, 11.9,1,1, 11.959, 10451.135, 486.709, 52859.676 25/08/23,01:18:10,02,07,1, 11.9,1,1, 11.959, 10451.146, 486.730, 52859.691 25/08/23,01:18:10,03,07,1, 11.9,1,1, 11.959, 10451.153, 486.725, 52859.647 25/08/23,01:18:10,04,07,1, 11.9,1,1, 11.959, 10451.158, 486.725, 52859.660 25/08/23,01:18:10,05,07,1, 11.9,1,1, 11.959, 10451.161, 486.730, 52859.689 25/08/23,01:18:10,06,07,1, 11.9,1,1, 11.959, 10451.163, 486.695, 52859.636 25/08/23,01:18:10,07,07,1, 11.9,1,1, 11.959, 10451.161, 486.711, 52859.694 25/08/23,01:18:10,08,07,1, 11.9,1,1, 11.959, 10451.169, 486.704, 52859.699 25/08/23,01:18:10,09,07,1, 11.9,1,1, 11.959, 10451.176, 486.700, 52859.667 25/08/23,01:18:10,10,07,1, 11.9,1,1, 11.959, 10451.166, 486.704, 52859.658 25/08/23,01:18:10,11,07,1, 11.9,1,1, 11.959, 10451.174, 486.697, 52859.636 25/08/23,01:18:10,12,07,1, 11.9,1,1, 11.959, 10451.179, 486.684, 52859.681 25/08/23,01:18:10,13,07,1, 11.9,1,1, 11.959, 10451.172, 486.653, 52859.656 25/08/23,01:18:10,14,07,1, 11.9,1,1, 11.959, 10451.174, 486.664, 52859.611 25/08/23,01:18:10,15,07,1, 11.9,1,1, 11.959, 10451.182, 486.649, 52859.634 25/08/23,01:18:10,16,07,1, 11.9,1,1, 11.959, 10451.185, 486.640, 52859.609 25/08/23,01:18:10,17,07,1, 11.9,1,1, 11.959, 10451.200, 486.625, 52859.594 25/08/23,01:18:10,18,07,1, 11.9,1,1, 11.959, 10451.186, 486.630, 52859.672 25/08/23,01:18:10,19,07,1, 11.9,1,1, 11.959, 10451.165, 486.603, 52859.679 25/08/23,01:18:11,00,06,1, 11.9,1,1, 11.956, 10451.165, 486.603, 52859.679 25/08/23,01:18:11,01,06,1, 11.9,1,1, 11.956, 10451.178, 486.560, 52859.620 25/08/23,01:18:11,02,06,1, 11.9,1,1, 11.956, 10451.188, 486.562, 52859.576 25/08/23,01:18:11,03,06,1, 11.9,1,1, 11.956, 10451.196, 486.528, 52859.658 25/08/23,01:18:11,04,06,1, 11.9,1,1, 11.956, 10451.175, 486.520, 52859.552 25/08/23,01:18:11,05,06,1, 11.9,1,1, 11.956, 10451.194, 486.483, 52859.530 25/08/23,01:18:11,06,06,1, 11.9,1,1, 11.956, 10451.189, 486.475, 52859.530 25/08/23,01:18:11,07,06,1, 11.9,1,1, 11.956, 10451.210, 486.425, 52859.478 25/08/23,01:18:11,08,06,1, 11.9,1,1, 11.956, 10451.203, 486.432, 52859.559 25/08/23,01:18:11,09,06,1, 11.9,1,1, 11.956, 10451.177, 486.413, 52859.537 25/08/23,01:18:11,10,06,1, 11.9,1,1, 11.956, 10451.193, 486.405, 52859.509 25/08/23,01:18:11,11,06,1, 11.9,1,1, 11.956, 10451.188, 486.369, 52859.517 25/08/23,01:18:11,12,06,1, 11.9,1,1, 11.956, 10451.177, 486.360, 52859.486 25/08/23,01:18:11,13,06,1, 11.9,1,1, 11.956, 10451.204, 486.322, 52859.485 25/08/23,01:18:11,14,06,1, 11.9,1,1, 11.956, 10451.208, 486.336, 52859.423 25/08/23,01:18:11,15,06,1, 11.9,1,1, 11.956, 10451.210, 486.278, 52859.458 25/08/23,01:18:11,16,06,1, 11.9,1,1, 11.956, 10451.208, 486.266, 52859.540 25/08/23,01:18:11,17,06,1, 11.9,1,1, 11.956, 10451.179, 486.283, 52859.505 25/08/23,01:18:11,18,06,1, 11.9,1,1, 11.956, 10451.190, 486.238, 52859.426 25/08/23,01:18:11,19,06,1, 11.9,1,1, 11.956, 10451.192, 486.195, 52859.477 25/08/23,01:18:12,00,07,1, 12.0,1,1, 11.955, 10451.190, 486.195, 52859.477 25/08/23,01:18:12,01,07,1, 12.0,1,1, 11.955, 10451.211, 486.181, 52859.501 25/08/23,01:18:12,02,07,1, 12.0,1,1, 11.955, 10451.211, 486.154, 52859.471 25/08/23,01:18:12,03,07,1, 12.0,1,1, 11.955, 10451.196, 486.140, 52859.474 25/08/23,01:18:12,04,07,1, 12.0,1,1, 11.955, 10451.199, 486.104, 52859.391 25/08/23,01:18:12,05,07,1, 12.0,1,1, 11.955, 10451.213, 486.075, 52859.482 25/08/23,01:18:12,06,07,1, 12.0,1,1, 11.955, 10451.183, 486.067, 52859.401 25/08/23,01:18:12,07,07,1, 12.0,1,1, 11.955, 10451.227, 486.055, 52859.362 25/08/23,01:18:12,08,07,1, 12.0,1,1, 11.955, 10451.198, 486.026, 52859.447 25/08/23,01:18:12,09,07,1, 12.0,1,1, 11.955, 10451.208, 486.023, 52859.386 25/08/23,01:18:12,10,07,1, 12.0,1,1, 11.955, 10451.210, 486.001, 52859.419 25/08/23,01:18:12,11,07,1, 12.0,1,1, 11.955, 10451.224, 485.983, 52859.423 25/08/23,01:18:12,12,07,1, 12.0,1,1, 11.955, 10451.232, 485.945, 52859.427 25/08/23,01:18:12,13,07,1, 12.0,1,1, 11.955, 10451.233, 485.936, 52859.382 25/08/23,01:18:12,14,07,1, 12.0,1,1, 11.955, 10451.241, 485.916, 52859.387 25/08/23,01:18:12,15,07,1, 12.0,1,1, 11.955, 10451.218, 485.903, 52859.406 25/08/23,01:18:12,16,07,1, 12.0,1,1, 11.955, 10451.228, 485.886, 52859.341 25/08/23,01:18:12,17,07,1, 12.0,1,1, 11.955, 10451.238, 485.851, 52859.390 25/08/23,01:18:12,18,07,1, 12.0,1,1, 11.955, 10451.222, 485.854, 52859.417 25/08/23,01:18:12,19,07,1, 12.0,1,1, 11.955, 10451.240, 485.854, 52859.358 25/08/23,01:18:13,00,07,1, 12.0,1,1, 11.958, 10451.232, 485.854, 52859.358 25/08/23,01:18:13,01,07,1, 12.0,1,1, 11.958, 10451.232, 485.824, 52859.361 25/08/23,01:18:13,02,07,1, 12.0,1,1, 11.958, 10451.210, 485.811, 52859.410 25/08/23,01:18:13,03,07,1, 12.0,1,1, 11.958, 10451.227, 485.772, 52859.448 25/08/23,01:18:13,04,07,1, 12.0,1,1, 11.958, 10451.239, 485.762, 52859.356 25/08/23,01:18:13,05,07,1, 12.0,1,1, 11.958, 10451.248, 485.731, 52859.447 25/08/23,01:18:13,06,07,1, 12.0,1,1, 11.958, 10451.219, 485.754, 52859.390 25/08/23,01:18:13,07,07,1, 12.0,1,1, 11.958, 10451.246, 485.735, 52859.408 25/08/23,01:18:13,08,07,1, 12.0,1,1, 11.958, 10451.251, 485.693, 52859.352 25/08/23,01:18:13,09,07,1, 12.0,1,1, 11.958, 10451.253, 485.682, 52859.411 25/08/23,01:18:13,10,07,1, 12.0,1,1, 11.958, 10451.254, 485.691, 52859.422 25/08/23,01:18:13,11,07,1, 12.0,1,1, 11.958, 10451.238, 485.642, 52859.410 25/08/23,01:18:13,12,07,1, 12.0,1,1, 11.958, 10451.237, 485.643, 52859.411 25/08/23,01:18:13,13,07,1, 12.0,1,1, 11.958, 10451.253, 485.640, 52859.447 25/08/23,01:18:13,14,07,1, 12.0,1,1, 11.958, 10451.241, 485.615, 52859.400 25/08/23,01:18:13,15,07,1, 12.0,1,1, 11.958, 10451.207, 485.607, 52859.329 25/08/23,01:18:13,16,07,1, 12.0,1,1, 11.958, 10451.224, 485.569, 52859.398 25/08/23,01:18:13,17,07,1, 12.0,1,1, 11.958, 10451.224, 485.542, 52859.412 25/08/23,01:18:13,18,07,1, 12.0,1,1, 11.958, 10451.250, 485.543, 52859.401 25/08/23,01:18:13,19,07,1, 12.0,1,1, 11.958, 10451.232, 485.520, 52859.384 25/08/23,01:18:14,00,06,1, 11.9,1,1, 11.961, 10451.232, 485.520, 52859.384 25/08/23,01:18:14,01,06,1, 11.9,1,1, 11.961, 10451.221, 485.489, 52859.391 25/08/23,01:18:14,02,06,1, 11.9,1,1, 11.961, 10451.199, 485.489, 52859.421 25/08/23,01:18:14,03,06,1, 11.9,1,1, 11.961, 10451.227, 485.491, 52859.331 25/08/23,01:18:14,04,06,1, 11.9,1,1, 11.961, 10451.214, 485.462, 52859.407 25/08/23,01:18:14,05,06,1, 11.9,1,1, 11.961, 10451.215, 485.439, 52859.350 25/08/23,01:18:14,06,06,1, 11.9,1,1, 11.961, 10451.211, 485.427, 52859.338 25/08/23,01:18:14,07,06,1, 11.9,1,1, 11.961, 10451.185, 485.414, 52859.405 25/08/23,01:18:14,08,06,1, 11.9,1,1, 11.961, 10451.166, 485.411, 52859.396 25/08/23,01:18:14,09,06,1, 11.9,1,1, 11.961, 10451.149, 485.379, 52859.411 25/08/23,01:18:14,10,06,1, 11.9,1,1, 11.961, 10451.184, 485.407, 52859.342 25/08/23,01:18:14,11,06,1, 11.9,1,1, 11.961, 10451.158, 485.360, 52859.370 25/08/23,01:18:14,12,06,1, 11.9,1,1, 11.961, 10451.138, 485.366, 52859.376 25/08/23,01:18:14,13,06,1, 11.9,1,1, 11.961, 10451.114, 485.390, 52859.467 25/08/23,01:18:14,14,06,1, 11.9,1,1, 11.961, 10451.082, 485.323, 52859.384 25/08/23,01:18:14,15,06,1, 11.9,1,1, 11.961, 10451.124, 485.305, 52859.349 25/08/23,01:18:14,16,06,1, 11.9,1,1, 11.961, 10451.106, 485.331, 52859.374 25/08/23,01:18:14,17,06,1, 11.9,1,1, 11.961, 10451.080, 485.311, 52859.398 25/08/23,01:18:14,18,06,1, 11.9,1,1, 11.961, 10451.085, 485.296, 52859.455 25/08/23,01:18:14,19,06,1, 11.9,1,1, 11.961, 10451.075, 485.317, 52859.439 25/08/23,01:18:15,00,07,1, 12.0,1,1, 11.959, 10451.074, 485.317, 52859.439 25/08/23,01:18:15,01,07,1, 12.0,1,1, 11.959, 10451.041, 485.282, 52859.407 25/08/23,01:18:15,02,07,1, 12.0,1,1, 11.959, 10451.028, 485.296, 52859.380 25/08/23,01:18:15,03,07,1, 12.0,1,1, 11.959, 10451.045, 485.289, 52859.427 25/08/23,01:18:15,04,07,1, 12.0,1,1, 11.959, 10451.017, 485.249, 52859.462 25/08/23,01:18:15,05,07,1, 12.0,1,1, 11.959, 10450.991, 485.261, 52859.405 25/08/23,01:18:15,06,07,1, 12.0,1,1, 11.959, 10450.990, 485.267, 52859.424 25/08/23,01:18:15,07,07,1, 12.0,1,1, 11.959, 10450.986, 485.244, 52859.373 25/08/23,01:18:15,08,07,1, 12.0,1,1, 11.959, 10450.948, 485.232, 52859.493 25/08/23,01:18:15,09,07,1, 12.0,1,1, 11.959, 10450.932, 485.234, 52859.473 25/08/23,01:18:15,10,07,1, 12.0,1,1, 11.959, 10450.917, 485.228, 52859.430 25/08/23,01:18:15,11,07,1, 12.0,1,1, 11.959, 10450.920, 485.202, 52859.428 25/08/23,01:18:15,12,07,1, 12.0,1,1, 11.959, 10450.893, 485.191, 52859.415 25/08/23,01:18:15,13,07,1, 12.0,1,1, 11.959, 10450.872, 485.204, 52859.423 25/08/23,01:18:15,14,07,1, 12.0,1,1, 11.959, 10450.857, 485.173, 52859.351 25/08/23,01:18:15,15,07,1, 12.0,1,1, 11.959, 10450.845, 485.178, 52859.386 25/08/23,01:18:15,16,07,1, 12.0,1,1, 11.959, 10450.812, 485.191, 52859.389 25/08/23,01:18:15,17,07,1, 12.0,1,1, 11.959, 10450.795, 485.186, 52859.455 25/08/23,01:18:15,18,07,1, 12.0,1,1, 11.959, 10450.796, 485.182, 52859.527 25/08/23,01:18:15,19,07,1, 12.0,1,1, 11.959, 10450.751, 485.163, 52859.472 25/08/23,01:18:16,00,06,1, 11.8,1,1, 11.960, 10450.748, 485.163, 52859.472 25/08/23,01:18:16,01,06,1, 11.8,1,1, 11.960, 10450.758, 485.155, 52859.493 25/08/23,01:18:16,02,06,1, 11.8,1,1, 11.960, 10450.755, 485.142, 52859.532 25/08/23,01:18:16,03,06,1, 11.8,1,1, 11.960, 10450.708, 485.152, 52859.516 25/08/23,01:18:16,04,06,1, 11.8,1,1, 11.960, 10450.706, 485.145, 52859.419 25/08/23,01:18:16,05,06,1, 11.8,1,1, 11.960, 10450.714, 485.130, 52859.480 25/08/23,01:18:16,06,06,1, 11.8,1,1, 11.960, 10450.683, 485.145, 52859.551 25/08/23,01:18:16,07,06,1, 11.8,1,1, 11.960, 10450.663, 485.140, 52859.492 25/08/23,01:18:16,08,06,1, 11.8,1,1, 11.960, 10450.643, 485.119, 52859.415 25/08/23,01:18:16,09,06,1, 11.8,1,1, 11.960, 10450.632, 485.149, 52859.516 25/08/23,01:18:16,10,06,1, 11.8,1,1, 11.960, 10450.620, 485.109, 52859.507 25/08/23,01:18:16,11,06,1, 11.8,1,1, 11.960, 10450.599, 485.136, 52859.528 25/08/23,01:18:16,12,06,1, 11.8,1,1, 11.960, 10450.611, 485.140, 52859.531 25/08/23,01:18:16,13,06,1, 11.8,1,1, 11.960, 10450.578, 485.143, 52859.562 25/08/23,01:18:16,14,06,1, 11.8,1,1, 11.960, 10450.571, 485.149, 52859.509 25/08/23,01:18:16,15,06,1, 11.8,1,1, 11.960, 10450.550, 485.151, 52859.538 25/08/23,01:18:16,16,06,1, 11.8,1,1, 11.960, 10450.546, 485.139, 52859.569 25/08/23,01:18:16,17,06,1, 11.8,1,1, 11.960, 10450.530, 485.156, 52859.434 25/08/23,01:18:16,18,06,1, 11.8,1,1, 11.960, 10450.531, 485.143, 52859.549 25/08/23,01:18:16,19,06,1, 11.8,1,1, 11.960, 10450.505, 485.151, 52859.550 25/08/23,01:18:17,00,06,1, 11.9,1,1, 11.956, 10450.498, 485.151, 52859.550 25/08/23,01:18:17,01,06,1, 11.9,1,1, 11.956, 10450.484, 485.162, 52859.600 25/08/23,01:18:17,02,06,1, 11.9,1,1, 11.956, 10450.489, 485.166, 52859.581 25/08/23,01:18:17,03,06,1, 11.9,1,1, 11.956, 10450.488, 485.194, 52859.580 25/08/23,01:18:17,04,06,1, 11.9,1,1, 11.956, 10450.464, 485.177, 52859.589 25/08/23,01:18:17,05,06,1, 11.9,1,1, 11.956, 10450.492, 485.198, 52859.635 25/08/23,01:18:17,06,06,1, 11.9,1,1, 11.956, 10450.475, 485.151, 52859.549 25/08/23,01:18:17,07,06,1, 11.9,1,1, 11.956, 10450.473, 485.173, 52859.608 25/08/23,01:18:17,08,06,1, 11.9,1,1, 11.956, 10450.441, 485.176, 52859.694 25/08/23,01:18:17,09,06,1, 11.9,1,1, 11.956, 10450.479, 485.172, 52859.606 25/08/23,01:18:17,10,06,1, 11.9,1,1, 11.956, 10450.469, 485.192, 52859.641 25/08/23,01:18:17,11,06,1, 11.9,1,1, 11.956, 10450.490, 485.176, 52859.715 25/08/23,01:18:17,12,06,1, 11.9,1,1, 11.956, 10450.470, 485.210, 52859.634 25/08/23,01:18:17,13,06,1, 11.9,1,1, 11.956, 10450.460, 485.220, 52859.686 25/08/23,01:18:17,14,06,1, 11.9,1,1, 11.956, 10450.433, 485.219, 52859.652 25/08/23,01:18:17,15,06,1, 11.9,1,1, 11.956, 10450.439, 485.212, 52859.652 25/08/23,01:18:17,16,06,1, 11.9,1,1, 11.956, 10450.426, 485.204, 52859.698 25/08/23,01:18:17,17,06,1, 11.9,1,1, 11.956, 10450.463, 485.197, 52859.690 25/08/23,01:18:17,18,06,1, 11.9,1,1, 11.956, 10450.457, 485.228, 52859.732 25/08/23,01:18:17,19,06,1, 11.9,1,1, 11.956, 10450.452, 485.220, 52859.740 25/08/23,01:18:18,00,06,1, 11.9,1,1, 11.962, 10450.448, 485.220, 52859.740 25/08/23,01:18:18,01,06,1, 11.9,1,1, 11.962, 10450.411, 485.245, 52859.724 25/08/23,01:18:18,02,06,1, 11.9,1,1, 11.962, 10450.438, 485.254, 52859.735 25/08/23,01:18:18,03,06,1, 11.9,1,1, 11.962, 10450.453, 485.248, 52859.739 25/08/23,01:18:18,04,06,1, 11.9,1,1, 11.962, 10450.458, 485.224, 52859.765 25/08/23,01:18:18,05,06,1, 11.9,1,1, 11.962, 10450.462, 485.248, 52859.747 25/08/23,01:18:18,06,06,1, 11.9,1,1, 11.962, 10450.437, 485.245, 52859.699 25/08/23,01:18:18,07,06,1, 11.9,1,1, 11.962, 10450.418, 485.259, 52859.722 25/08/23,01:18:18,08,06,1, 11.9,1,1, 11.962, 10450.439, 485.238, 52859.736 25/08/23,01:18:18,09,06,1, 11.9,1,1, 11.962, 10450.455, 485.262, 52859.688 25/08/23,01:18:18,10,06,1, 11.9,1,1, 11.962, 10450.452, 485.264, 52859.745 25/08/23,01:18:18,11,06,1, 11.9,1,1, 11.962, 10450.452, 485.258, 52859.776 25/08/23,01:18:18,12,06,1, 11.9,1,1, 11.962, 10450.417, 485.278, 52859.778 25/08/23,01:18:18,13,06,1, 11.9,1,1, 11.962, 10450.467, 485.275, 52859.728 25/08/23,01:18:18,14,06,1, 11.9,1,1, 11.962, 10450.460, 485.259, 52859.782 25/08/23,01:18:18,15,06,1, 11.9,1,1, 11.962, 10450.426, 485.263, 52859.796 25/08/23,01:18:18,16,06,1, 11.9,1,1, 11.962, 10450.457, 485.265, 52859.794 25/08/23,01:18:18,17,06,1, 11.9,1,1, 11.962, 10450.449, 485.254, 52859.791 25/08/23,01:18:18,18,06,1, 11.9,1,1, 11.962, 10450.436, 485.259, 52859.784 25/08/23,01:18:18,19,06,1, 11.9,1,1, 11.962, 10450.455, 485.227, 52859.720 25/08/23,01:18:19,00,06,1, 11.9,1,1, 11.955, 10450.448, 485.227, 52859.720 25/08/23,01:18:19,01,06,1, 11.9,1,1, 11.955, 10450.422, 485.215, 52859.804 25/08/23,01:18:19,02,06,1, 11.9,1,1, 11.955, 10450.435, 485.210, 52859.802 25/08/23,01:18:19,03,06,1, 11.9,1,1, 11.955, 10450.473, 485.226, 52859.738 25/08/23,01:18:19,04,06,1, 11.9,1,1, 11.955, 10450.428, 485.231, 52859.672 25/08/23,01:18:19,05,06,1, 11.9,1,1, 11.955, 10450.420, 485.211, 52859.809 25/08/23,01:18:19,06,06,1, 11.9,1,1, 11.955, 10450.428, 485.219, 52859.806 25/08/23,01:18:19,07,06,1, 11.9,1,1, 11.955, 10450.438, 485.205, 52859.786 25/08/23,01:18:19,08,06,1, 11.9,1,1, 11.955, 10450.396, 485.190, 52859.843 25/08/23,01:18:19,09,06,1, 11.9,1,1, 11.955, 10450.457, 485.174, 52859.762 25/08/23,01:18:19,10,06,1, 11.9,1,1, 11.955, 10450.447, 485.153, 52859.705 25/08/23,01:18:19,11,06,1, 11.9,1,1, 11.955, 10450.419, 485.179, 52859.729 25/08/23,01:18:19,12,06,1, 11.9,1,1, 11.955, 10450.401, 485.169, 52859.741 25/08/23,01:18:19,13,06,1, 11.9,1,1, 11.955, 10450.407, 485.164, 52859.756 25/08/23,01:18:19,14,06,1, 11.9,1,1, 11.955, 10450.374, 485.146, 52859.746 25/08/23,01:18:19,15,06,1, 11.9,1,1, 11.955, 10450.401, 485.129, 52859.764 25/08/23,01:18:19,16,06,1, 11.9,1,1, 11.955, 10450.378, 485.138, 52859.734 25/08/23,01:18:19,17,06,1, 11.9,1,1, 11.955, 10450.370, 485.129, 52859.738 25/08/23,01:18:19,18,06,1, 11.9,1,1, 11.955, 10450.341, 485.089, 52859.720 25/08/23,01:18:19,19,06,1, 11.9,1,1, 11.955, 10450.349, 485.084, 52859.694 25/08/23,01:18:20,00,06,1, 11.9,1,1, 11.958, 10450.348, 485.084, 52859.694 25/08/23,01:18:20,01,06,1, 11.9,1,1, 11.958, 10450.331, 485.047, 52859.704 25/08/23,01:18:20,02,06,1, 11.9,1,1, 11.958, 10450.332, 485.048, 52859.723 25/08/23,01:18:20,03,06,1, 11.9,1,1, 11.958, 10450.326, 485.036, 52859.778 25/08/23,01:18:20,04,06,1, 11.9,1,1, 11.958, 10450.315, 485.034, 52859.757 25/08/23,01:18:20,05,06,1, 11.9,1,1, 11.958, 10450.298, 485.025, 52859.715 25/08/23,01:18:20,06,06,1, 11.9,1,1, 11.958, 10450.300, 485.002, 52859.789 25/08/23,01:18:20,07,06,1, 11.9,1,1, 11.958, 10450.276, 484.963, 52859.763 25/08/23,01:18:20,08,06,1, 11.9,1,1, 11.958, 10450.247, 484.949, 52859.661 25/08/23,01:18:20,09,06,1, 11.9,1,1, 11.958, 10450.304, 484.944, 52859.738 25/08/23,01:18:20,10,06,1, 11.9,1,1, 11.958, 10450.247, 484.924, 52859.665 25/08/23,01:18:20,11,06,1, 11.9,1,1, 11.958, 10450.260, 484.925, 52859.687 25/08/23,01:18:20,12,06,1, 11.9,1,1, 11.958, 10450.204, 484.917, 52859.800 25/08/23,01:18:20,13,06,1, 11.9,1,1, 11.958, 10450.191, 484.910, 52859.774 25/08/23,01:18:20,14,06,1, 11.9,1,1, 11.958, 10450.188, 484.891, 52859.771 25/08/23,01:18:20,15,06,1, 11.9,1,1, 11.958, 10450.129, 484.886, 52859.742 25/08/23,01:18:20,16,06,1, 11.9,1,1, 11.958, 10450.168, 484.869, 52859.731 25/08/23,01:18:20,17,06,1, 11.9,1,1, 11.958, 10450.136, 484.845, 52859.671 25/08/23,01:18:20,18,06,1, 11.9,1,1, 11.958, 10450.122, 484.830, 52859.723 25/08/23,01:18:20,19,06,1, 11.9,1,1, 11.958, 10450.114, 484.848, 52859.779 25/08/23,01:18:21,00,07,1, 11.9,1,1, 11.958, 10450.106, 484.848, 52859.779 25/08/23,01:18:21,01,07,1, 11.9,1,1, 11.958, 10450.084, 484.778, 52859.744 25/08/23,01:18:21,02,07,1, 11.9,1,1, 11.958, 10450.057, 484.779, 52859.743 25/08/23,01:18:21,03,07,1, 11.9,1,1, 11.958, 10450.034, 484.796, 52859.772 25/08/23,01:18:21,04,07,1, 11.9,1,1, 11.958, 10450.019, 484.767, 52859.745 25/08/23,01:18:21,05,07,1, 11.9,1,1, 11.958, 10450.007, 484.748, 52859.726 25/08/23,01:18:21,06,07,1, 11.9,1,1, 11.958, 10450.014, 484.742, 52859.701 25/08/23,01:18:21,07,07,1, 11.9,1,1, 11.958, 10450.006, 484.742, 52859.764 25/08/23,01:18:21,08,07,1, 11.9,1,1, 11.958, 10449.975, 484.735, 52859.796 25/08/23,01:18:21,09,07,1, 11.9,1,1, 11.958, 10449.935, 484.706, 52859.694 25/08/23,01:18:21,10,07,1, 11.9,1,1, 11.958, 10449.960, 484.735, 52859.825 25/08/23,01:18:21,11,07,1, 11.9,1,1, 11.958, 10449.935, 484.689, 52859.812 25/08/23,01:18:21,12,07,1, 11.9,1,1, 11.958, 10449.919, 484.723, 52859.810 25/08/23,01:18:21,13,07,1, 11.9,1,1, 11.958, 10449.900, 484.721, 52859.800 25/08/23,01:18:21,14,07,1, 11.9,1,1, 11.958, 10449.872, 484.693, 52859.797 25/08/23,01:18:21,15,07,1, 11.9,1,1, 11.958, 10449.845, 484.704, 52859.826 25/08/23,01:18:21,16,07,1, 11.9,1,1, 11.958, 10449.852, 484.699, 52859.815 25/08/23,01:18:21,17,07,1, 11.9,1,1, 11.958, 10449.820, 484.703, 52859.805 25/08/23,01:18:21,18,07,1, 11.9,1,1, 11.958, 10449.808, 484.703, 52859.812 25/08/23,01:18:21,19,07,1, 11.9,1,1, 11.958, 10449.795, 484.712, 52859.852 25/08/23,01:18:22,00,07,1, 11.9,1,1, 11.956, 10449.789, 484.712, 52859.852 25/08/23,01:18:22,01,07,1, 11.9,1,1, 11.956, 10449.767, 484.707, 52859.890 25/08/23,01:18:22,02,07,1, 11.9,1,1, 11.956, 10449.736, 484.709, 52859.892 25/08/23,01:18:22,03,07,1, 11.9,1,1, 11.956, 10449.729, 484.713, 52859.838 25/08/23,01:18:22,04,07,1, 11.9,1,1, 11.956, 10449.692, 484.720, 52859.839 25/08/23,01:18:22,05,07,1, 11.9,1,1, 11.956, 10449.693, 484.708, 52859.852 25/08/23,01:18:22,06,07,1, 11.9,1,1, 11.956, 10449.671, 484.745, 52859.930 25/08/23,01:18:22,07,07,1, 11.9,1,1, 11.956, 10449.648, 484.751, 52859.907 25/08/23,01:18:22,08,07,1, 11.9,1,1, 11.956, 10449.626, 484.794, 52859.931 25/08/23,01:18:22,09,07,1, 11.9,1,1, 11.956, 10449.620, 484.792, 52859.953 25/08/23,01:18:22,10,07,1, 11.9,1,1, 11.956, 10449.600, 484.777, 52859.996 25/08/23,01:18:22,11,07,1, 11.9,1,1, 11.956, 10449.561, 484.780, 52859.987 25/08/23,01:18:22,12,07,1, 11.9,1,1, 11.956, 10449.568, 484.800, 52859.963 25/08/23,01:18:22,13,07,1, 11.9,1,1, 11.956, 10449.576, 484.797, 52859.957 25/08/23,01:18:22,14,07,1, 11.9,1,1, 11.956, 10449.550, 484.832, 52860.005 25/08/23,01:18:22,15,07,1, 11.9,1,1, 11.956, 10449.535, 484.827, 52860.023 25/08/23,01:18:22,16,07,1, 11.9,1,1, 11.956, 10449.528, 484.858, 52860.062 25/08/23,01:18:22,17,07,1, 11.9,1,1, 11.956, 10449.525, 484.859, 52860.044 25/08/23,01:18:22,18,07,1, 11.9,1,1, 11.956, 10449.504, 484.875, 52859.992 25/08/23,01:18:22,19,07,1, 11.9,1,1, 11.956, 10449.488, 484.888, 52860.102 25/08/23,01:18:23,00,06,1, 11.9,1,1, 11.959, 10449.480, 484.888, 52860.102 25/08/23,01:18:23,01,06,1, 11.9,1,1, 11.959, 10449.445, 484.905, 52860.048 25/08/23,01:18:23,02,06,1, 11.9,1,1, 11.959, 10449.444, 484.915, 52860.119 25/08/23,01:18:23,03,06,1, 11.9,1,1, 11.959, 10449.437, 484.949, 52860.118 25/08/23,01:18:23,04,06,1, 11.9,1,1, 11.959, 10449.439, 484.942, 52860.150 25/08/23,01:18:23,05,06,1, 11.9,1,1, 11.959, 10449.411, 484.950, 52860.078 25/08/23,01:18:23,06,06,1, 11.9,1,1, 11.959, 10449.415, 484.996, 52860.145 25/08/23,01:18:23,07,06,1, 11.9,1,1, 11.959, 10449.405, 484.977, 52860.150 25/08/23,01:18:23,08,06,1, 11.9,1,1, 11.959, 10449.416, 485.026, 52860.142 25/08/23,01:18:23,09,06,1, 11.9,1,1, 11.959, 10449.369, 485.046, 52860.164 25/08/23,01:18:23,10,06,1, 11.9,1,1, 11.959, 10449.366, 485.070, 52860.265 25/08/23,01:18:23,11,06,1, 11.9,1,1, 11.959, 10449.385, 485.063, 52860.216 25/08/23,01:18:23,12,06,1, 11.9,1,1, 11.959, 10449.377, 485.095, 52860.288 25/08/23,01:18:23,13,06,1, 11.9,1,1, 11.959, 10449.368, 485.091, 52860.306 25/08/23,01:18:23,14,06,1, 11.9,1,1, 11.959, 10449.373, 485.119, 52860.208 25/08/23,01:18:23,15,06,1, 11.9,1,1, 11.959, 10449.334, 485.151, 52860.257 25/08/23,01:18:23,16,06,1, 11.9,1,1, 11.959, 10449.353, 485.157, 52860.281 25/08/23,01:18:23,17,06,1, 11.9,1,1, 11.959, 10449.331, 485.156, 52860.352 25/08/23,01:18:23,18,06,1, 11.9,1,1, 11.959, 10449.332, 485.166, 52860.302 25/08/23,01:18:23,19,06,1, 11.9,1,1, 11.959, 10449.341, 485.208, 52860.338 25/08/23,01:18:24,00,06,1, 11.9,1,1, 11.955, 10449.338, 485.208, 52860.338 25/08/23,01:18:24,01,06,1, 11.9,1,1, 11.955, 10449.312, 485.255, 52860.375 25/08/23,01:18:24,02,06,1, 11.9,1,1, 11.955, 10449.333, 485.259, 52860.367 25/08/23,01:18:24,03,06,1, 11.9,1,1, 11.955, 10449.360, 485.285, 52860.417 25/08/23,01:18:24,04,06,1, 11.9,1,1, 11.955, 10449.363, 485.303, 52860.419 25/08/23,01:18:24,05,06,1, 11.9,1,1, 11.955, 10449.360, 485.316, 52860.432 25/08/23,01:18:24,06,06,1, 11.9,1,1, 11.955, 10449.357, 485.319, 52860.481 25/08/23,01:18:24,07,06,1, 11.9,1,1, 11.955, 10449.377, 485.322, 52860.448 25/08/23,01:18:24,08,06,1, 11.9,1,1, 11.955, 10449.378, 485.339, 52860.503 25/08/23,01:18:24,09,06,1, 11.9,1,1, 11.955, 10449.370, 485.344, 52860.467 25/08/23,01:18:24,10,06,1, 11.9,1,1, 11.955, 10449.395, 485.372, 52860.438 25/08/23,01:18:24,11,06,1, 11.9,1,1, 11.955, 10449.385, 485.347, 52860.475 25/08/23,01:18:24,12,06,1, 11.9,1,1, 11.955, 10449.399, 485.384, 52860.516 25/08/23,01:18:24,13,06,1, 11.9,1,1, 11.955, 10449.413, 485.397, 52860.468 25/08/23,01:18:24,14,06,1, 11.9,1,1, 11.955, 10449.406, 485.407, 52860.471 25/08/23,01:18:24,15,06,1, 11.9,1,1, 11.955, 10449.410, 485.409, 52860.497 25/08/23,01:18:24,16,06,1, 11.9,1,1, 11.955, 10449.409, 485.407, 52860.515 25/08/23,01:18:24,17,06,1, 11.9,1,1, 11.955, 10449.433, 485.422, 52860.494 25/08/23,01:18:24,18,06,1, 11.9,1,1, 11.955, 10449.452, 485.425, 52860.555 25/08/23,01:18:24,19,06,1, 11.9,1,1, 11.955, 10449.436, 485.442, 52860.550 25/08/23,01:18:25,00,06,1, 11.9,1,1, 11.955, 10449.430, 485.442, 52860.550 25/08/23,01:18:25,01,06,1, 11.9,1,1, 11.955, 10449.456, 485.430, 52860.568 25/08/23,01:18:25,02,06,1, 11.9,1,1, 11.955, 10449.446, 485.440, 52860.558 25/08/23,01:18:25,03,06,1, 11.9,1,1, 11.955, 10449.465, 485.443, 52860.555 25/08/23,01:18:25,04,06,1, 11.9,1,1, 11.955, 10449.492, 485.477, 52860.534 25/08/23,01:18:25,05,06,1, 11.9,1,1, 11.955, 10449.498, 485.473, 52860.547 25/08/23,01:18:25,06,06,1, 11.9,1,1, 11.955, 10449.518, 485.450, 52860.547 25/08/23,01:18:25,07,06,1, 11.9,1,1, 11.955, 10449.512, 485.434, 52860.557 25/08/23,01:18:25,08,06,1, 11.9,1,1, 11.955, 10449.534, 485.475, 52860.496 25/08/23,01:18:25,09,06,1, 11.9,1,1, 11.955, 10449.530, 485.468, 52860.528 25/08/23,01:18:25,10,06,1, 11.9,1,1, 11.955, 10449.542, 485.495, 52860.577 25/08/23,01:18:25,11,06,1, 11.9,1,1, 11.955, 10449.535, 485.469, 52860.581 25/08/23,01:18:25,12,06,1, 11.9,1,1, 11.955, 10449.549, 485.486, 52860.643 25/08/23,01:18:25,13,06,1, 11.9,1,1, 11.955, 10449.556, 485.491, 52860.561 25/08/23,01:18:25,14,06,1, 11.9,1,1, 11.955, 10449.565, 485.497, 52860.599 25/08/23,01:18:25,15,06,1, 11.9,1,1, 11.955, 10449.596, 485.514, 52860.591 25/08/23,01:18:25,16,06,1, 11.9,1,1, 11.955, 10449.597, 485.513, 52860.537 25/08/23,01:18:25,17,06,1, 11.9,1,1, 11.955, 10449.608, 485.495, 52860.612 25/08/23,01:18:25,18,06,1, 11.9,1,1, 11.955, 10449.626, 485.500, 52860.533 25/08/23,01:18:25,19,06,1, 11.9,1,1, 11.955, 10449.636, 485.486, 52860.639 25/08/23,01:18:26,00,06,1, 11.9,1,1, 11.955, 10449.630, 485.486, 52860.639 25/08/23,01:18:26,01,06,1, 11.9,1,1, 11.955, 10449.663, 485.508, 52860.600 25/08/23,01:18:26,02,06,1, 11.9,1,1, 11.955, 10449.706, 485.472, 52860.515 25/08/23,01:18:26,03,06,1, 11.9,1,1, 11.955, 10449.695, 485.517, 52860.639 25/08/23,01:18:26,04,06,1, 11.9,1,1, 11.955, 10449.688, 485.510, 52860.571 25/08/23,01:18:26,05,06,1, 11.9,1,1, 11.955, 10449.707, 485.476, 52860.614 25/08/23,01:18:26,06,06,1, 11.9,1,1, 11.955, 10449.711, 485.492, 52860.530 25/08/23,01:18:26,07,06,1, 11.9,1,1, 11.955, 10449.748, 485.473, 52860.538 25/08/23,01:18:26,08,06,1, 11.9,1,1, 11.955, 10449.769, 485.476, 52860.587 25/08/23,01:18:26,09,06,1, 11.9,1,1, 11.955, 10449.762, 485.468, 52860.611 25/08/23,01:18:26,10,06,1, 11.9,1,1, 11.955, 10449.782, 485.470, 52860.527 25/08/23,01:18:26,11,06,1, 11.9,1,1, 11.955, 10449.805, 485.480, 52860.607 25/08/23,01:18:26,12,06,1, 11.9,1,1, 11.955, 10449.836, 485.458, 52860.536 25/08/23,01:18:26,13,06,1, 11.9,1,1, 11.955, 10449.850, 485.463, 52860.571 25/08/23,01:18:26,14,06,1, 11.9,1,1, 11.955, 10449.864, 485.471, 52860.541 25/08/23,01:18:26,15,06,1, 11.9,1,1, 11.955, 10449.893, 485.454, 52860.532 25/08/23,01:18:26,16,06,1, 11.9,1,1, 11.955, 10449.886, 485.484, 52860.567 25/08/23,01:18:26,17,06,1, 11.9,1,1, 11.955, 10449.905, 485.455, 52860.513 25/08/23,01:18:26,18,06,1, 11.9,1,1, 11.955, 10449.924, 485.440, 52860.496 25/08/23,01:18:26,19,06,1, 11.9,1,1, 11.955, 10449.938, 485.438, 52860.533 25/08/23,01:18:27,00,06,1, 11.9,1,1, 11.959, 10449.930, 485.438, 52860.533 25/08/23,01:18:27,01,06,1, 11.9,1,1, 11.959, 10449.963, 485.403, 52860.497 25/08/23,01:18:27,02,06,1, 11.9,1,1, 11.959, 10449.988, 485.408, 52860.487 25/08/23,01:18:27,03,06,1, 11.9,1,1, 11.959, 10450.017, 485.417, 52860.503 25/08/23,01:18:27,04,06,1, 11.9,1,1, 11.959, 10450.013, 485.387, 52860.519 25/08/23,01:18:27,05,06,1, 11.9,1,1, 11.959, 10450.025, 485.390, 52860.505 25/08/23,01:18:27,06,06,1, 11.9,1,1, 11.959, 10450.050, 485.376, 52860.475 25/08/23,01:18:27,07,06,1, 11.9,1,1, 11.959, 10450.065, 485.373, 52860.484 25/08/23,01:18:27,08,06,1, 11.9,1,1, 11.959, 10450.096, 485.381, 52860.497 25/08/23,01:18:27,09,06,1, 11.9,1,1, 11.959, 10450.101, 485.356, 52860.450 25/08/23,01:18:27,10,06,1, 11.9,1,1, 11.959, 10450.092, 485.344, 52860.512 25/08/23,01:18:27,11,06,1, 11.9,1,1, 11.959, 10450.149, 485.345, 52860.403 25/08/23,01:18:27,12,06,1, 11.9,1,1, 11.959, 10450.152, 485.334, 52860.425 25/08/23,01:18:27,13,06,1, 11.9,1,1, 11.959, 10450.184, 485.321, 52860.520 25/08/23,01:18:27,14,06,1, 11.9,1,1, 11.959, 10450.177, 485.321, 52860.397 25/08/23,01:18:27,15,06,1, 11.9,1,1, 11.959, 10450.196, 485.303, 52860.391 25/08/23,01:18:27,16,06,1, 11.9,1,1, 11.959, 10450.191, 485.286, 52860.379 25/08/23,01:18:27,17,06,1, 11.9,1,1, 11.959, 10450.201, 485.304, 52860.438 25/08/23,01:18:27,18,06,1, 11.9,1,1, 11.959, 10450.204, 485.282, 52860.385 25/08/23,01:18:27,19,06,1, 11.9,1,1, 11.959, 10450.233, 485.298, 52860.363 25/08/23,01:18:28,00,06,1, 12.0,1,1, 11.958, 10450.231, 485.298, 52860.363 25/08/23,01:18:28,01,06,1, 12.0,1,1, 11.958, 10450.258, 485.271, 52860.391 25/08/23,01:18:28,02,06,1, 12.0,1,1, 11.958, 10450.267, 485.265, 52860.324 25/08/23,01:18:28,03,06,1, 12.0,1,1, 11.958, 10450.281, 485.278, 52860.370 25/08/23,01:18:28,04,06,1, 12.0,1,1, 11.958, 10450.311, 485.276, 52860.379 25/08/23,01:18:28,05,06,1, 12.0,1,1, 11.958, 10450.267, 485.265, 52860.431 25/08/23,01:18:28,06,06,1, 12.0,1,1, 11.958, 10450.293, 485.277, 52860.450 25/08/23,01:18:28,07,06,1, 12.0,1,1, 11.958, 10450.290, 485.245, 52860.379 25/08/23,01:18:28,08,06,1, 12.0,1,1, 11.958, 10450.311, 485.262, 52860.404 25/08/23,01:18:28,09,06,1, 12.0,1,1, 11.958, 10450.292, 485.293, 52860.446 25/08/23,01:18:28,10,06,1, 12.0,1,1, 11.958, 10450.289, 485.269, 52860.296 25/08/23,01:18:28,11,06,1, 12.0,1,1, 11.958, 10450.327, 485.286, 52860.366 25/08/23,01:18:28,12,06,1, 12.0,1,1, 11.958, 10450.298, 485.295, 52860.385 25/08/23,01:18:28,13,06,1, 12.0,1,1, 11.958, 10450.337, 485.307, 52860.376 25/08/23,01:18:28,14,06,1, 12.0,1,1, 11.958, 10450.316, 485.328, 52860.345 25/08/23,01:18:28,15,06,1, 12.0,1,1, 11.958, 10450.345, 485.334, 52860.345 25/08/23,01:18:28,16,06,1, 12.0,1,1, 11.958, 10450.341, 485.343, 52860.310 25/08/23,01:18:28,17,06,1, 12.0,1,1, 11.958, 10450.359, 485.373, 52860.376 25/08/23,01:18:28,18,06,1, 12.0,1,1, 11.958, 10450.335, 485.383, 52860.401 25/08/23,01:18:28,19,06,1, 12.0,1,1, 11.958, 10450.350, 485.415, 52860.417 25/08/23,01:18:29,00,06,1, 11.9,1,1, 11.959, 10450.348, 485.415, 52860.417 25/08/23,01:18:29,01,06,1, 11.9,1,1, 11.959, 10450.365, 485.400, 52860.338 25/08/23,01:18:29,02,06,1, 11.9,1,1, 11.959, 10450.360, 485.458, 52860.352 25/08/23,01:18:29,03,06,1, 11.9,1,1, 11.959, 10450.383, 485.480, 52860.336 25/08/23,01:18:29,04,06,1, 11.9,1,1, 11.959, 10450.416, 485.486, 52860.387 25/08/23,01:18:29,05,06,1, 11.9,1,1, 11.959, 10450.415, 485.496, 52860.362 25/08/23,01:18:29,06,06,1, 11.9,1,1, 11.959, 10450.408, 485.495, 52860.383 25/08/23,01:18:29,07,06,1, 11.9,1,1, 11.959, 10450.447, 485.536, 52860.338 25/08/23,01:18:29,08,06,1, 11.9,1,1, 11.959, 10450.440, 485.535, 52860.382 25/08/23,01:18:29,09,06,1, 11.9,1,1, 11.959, 10450.446, 485.561, 52860.453 25/08/23,01:18:29,10,06,1, 11.9,1,1, 11.959, 10450.468, 485.570, 52860.434 25/08/23,01:18:29,11,06,1, 11.9,1,1, 11.959, 10450.483, 485.597, 52860.419 25/08/23,01:18:29,12,06,1, 11.9,1,1, 11.959, 10450.484, 485.615, 52860.461 25/08/23,01:18:29,13,06,1, 11.9,1,1, 11.959, 10450.516, 485.612, 52860.360 25/08/23,01:18:29,14,06,1, 11.9,1,1, 11.959, 10450.495, 485.631, 52860.476 25/08/23,01:18:29,15,06,1, 11.9,1,1, 11.959, 10450.511, 485.672, 52860.496 25/08/23,01:18:29,16,06,1, 11.9,1,1, 11.959, 10450.529, 485.667, 52860.487 25/08/23,01:18:29,17,06,1, 11.9,1,1, 11.959, 10450.514, 485.668, 52860.417 25/08/23,01:18:29,18,06,1, 11.9,1,1, 11.959, 10450.558, 485.687, 52860.435 25/08/23,01:18:29,19,06,1, 11.9,1,1, 11.959, 10450.554, 485.703, 52860.399 25/08/23,01:18:30,00,05,1, 12.0,1,1, 11.957, 10450.548, 485.703, 52860.399 25/08/23,01:18:30,01,05,1, 12.0,1,1, 11.957, 10450.589, 485.739, 52860.467 25/08/23,01:18:30,02,05,1, 12.0,1,1, 11.957, 10450.627, 485.772, 52860.666 25/08/23,01:18:30,03,05,1, 12.0,1,1, 11.957, 10450.618, 485.747, 52860.454 25/08/23,01:18:30,04,05,1, 12.0,1,1, 11.957, 10450.619, 485.758, 52860.456 25/08/23,01:18:30,05,05,1, 12.0,1,1, 11.957, 10450.624, 485.765, 52860.423 25/08/23,01:18:30,06,05,1, 12.0,1,1, 11.957, 10450.646, 485.766, 52860.488 25/08/23,01:18:30,07,05,1, 12.0,1,1, 11.957, 10450.659, 485.771, 52860.460 25/08/23,01:18:30,08,05,1, 12.0,1,1, 11.957, 10450.670, 485.756, 52860.560 25/08/23,01:18:30,09,05,1, 12.0,1,1, 11.957, 10450.683, 485.767, 52860.518 25/08/23,01:18:30,10,05,1, 12.0,1,1, 11.957, 10450.713, 485.754, 52860.476 25/08/23,01:18:30,11,05,1, 12.0,1,1, 11.957, 10450.680, 485.764, 52860.515 25/08/23,01:18:30,12,05,1, 12.0,1,1, 11.957, 10450.697, 485.753, 52860.493 25/08/23,01:18:30,13,05,1, 12.0,1,1, 11.957, 10450.716, 485.772, 52860.483 25/08/23,01:18:30,14,05,1, 12.0,1,1, 11.957, 10450.734, 485.741, 52860.460 25/08/23,01:18:30,15,05,1, 12.0,1,1, 11.957, 10450.729, 485.724, 52860.446 25/08/23,01:18:30,16,05,1, 12.0,1,1, 11.957, 10450.745, 485.746, 52860.454 25/08/23,01:18:30,17,05,1, 12.0,1,1, 11.957, 10450.747, 485.733, 52860.496 25/08/23,01:18:30,18,05,1, 12.0,1,1, 11.957, 10450.770, 485.709, 52860.524 25/08/23,01:18:30,19,05,1, 12.0,1,1, 11.957, 10450.756, 485.722, 52860.452 25/08/23,01:18:31,00,06,1, 11.9,1,1, 11.955, 10450.748, 485.722, 52860.452 25/08/23,01:18:31,01,06,1, 11.9,1,1, 11.955, 10450.796, 485.686, 52860.512 25/08/23,01:18:31,02,06,1, 11.9,1,1, 11.955, 10450.802, 485.692, 52860.448 25/08/23,01:18:31,03,06,1, 11.9,1,1, 11.955, 10450.807, 485.677, 52860.416 25/08/23,01:18:31,04,06,1, 11.9,1,1, 11.955, 10450.797, 485.667, 52860.464 25/08/23,01:18:31,05,06,1, 11.9,1,1, 11.955, 10450.808, 485.636, 52860.507 25/08/23,01:18:31,06,06,1, 11.9,1,1, 11.955, 10450.797, 485.637, 52860.520 25/08/23,01:18:31,07,06,1, 11.9,1,1, 11.955, 10450.792, 485.622, 52860.498 25/08/23,01:18:31,08,06,1, 11.9,1,1, 11.955, 10450.820, 485.615, 52860.466 25/08/23,01:18:31,09,06,1, 11.9,1,1, 11.955, 10450.852, 485.634, 52860.425 25/08/23,01:18:31,10,06,1, 11.9,1,1, 11.955, 10450.846, 485.599, 52860.543 25/08/23,01:18:31,11,06,1, 11.9,1,1, 11.955, 10450.864, 485.618, 52860.448 25/08/23,01:18:31,12,06,1, 11.9,1,1, 11.955, 10450.850, 485.600, 52860.488 25/08/23,01:18:31,13,06,1, 11.9,1,1, 11.955, 10450.863, 485.582, 52860.522 25/08/23,01:18:31,14,06,1, 11.9,1,1, 11.955, 10450.871, 485.552, 52860.423 25/08/23,01:18:31,15,06,1, 11.9,1,1, 11.955, 10450.873, 485.562, 52860.518 25/08/23,01:18:31,16,06,1, 11.9,1,1, 11.955, 10450.879, 485.536, 52860.408 25/08/23,01:18:31,17,06,1, 11.9,1,1, 11.955, 10450.895, 485.517, 52860.488 25/08/23,01:18:31,18,06,1, 11.9,1,1, 11.955, 10450.891, 485.522, 52860.444 25/08/23,01:18:31,19,06,1, 11.9,1,1, 11.955, 10450.924, 485.536, 52860.533 25/08/23,01:18:32,00,05,1, 11.9,1,1, 11.958, 10450.923, 485.536, 52860.533 25/08/23,01:18:32,01,05,1, 11.9,1,1, 11.958, 10450.920, 485.483, 52860.446 25/08/23,01:18:32,02,05,1, 11.9,1,1, 11.958, 10450.909, 485.486, 52860.435 25/08/23,01:18:32,03,05,1, 11.9,1,1, 11.958, 10450.951, 485.466, 52860.433 25/08/23,01:18:32,04,05,1, 11.9,1,1, 11.958, 10450.956, 485.464, 52860.442 25/08/23,01:18:32,05,05,1, 11.9,1,1, 11.958, 10450.970, 485.446, 52860.406 25/08/23,01:18:32,06,05,1, 11.9,1,1, 11.958, 10450.935, 485.421, 52860.441 25/08/23,01:18:32,07,05,1, 11.9,1,1, 11.958, 10450.946, 485.408, 52860.466 25/08/23,01:18:32,08,05,1, 11.9,1,1, 11.958, 10450.969, 485.413, 52860.468 25/08/23,01:18:32,09,05,1, 11.9,1,1, 11.958, 10450.957, 485.400, 52860.552 25/08/23,01:18:32,10,05,1, 11.9,1,1, 11.958, 10450.981, 485.388, 52860.422 25/08/23,01:18:32,11,05,1, 11.9,1,1, 11.958, 10450.972, 485.385, 52860.404 25/08/23,01:18:32,12,05,1, 11.9,1,1, 11.958, 10450.995, 485.339, 52860.411 25/08/23,01:18:32,13,05,1, 11.9,1,1, 11.958, 10451.007, 485.357, 52860.387 25/08/23,01:18:32,14,05,1, 11.9,1,1, 11.958, 10451.016, 485.335, 52860.506 25/08/23,01:18:32,15,05,1, 11.9,1,1, 11.958, 10451.022, 485.328, 52860.430 25/08/23,01:18:32,16,05,1, 11.9,1,1, 11.958, 10451.010, 485.331, 52860.452 25/08/23,01:18:32,17,05,1, 11.9,1,1, 11.958, 10451.024, 485.302, 52860.374 25/08/23,01:18:32,18,05,1, 11.9,1,1, 11.958, 10451.054, 485.285, 52860.425 25/08/23,01:18:32,19,05,1, 11.9,1,1, 11.958, 10451.059, 485.275, 52860.457 25/08/23,01:18:33,00,07,1, 11.9,1,1, 11.956, 10451.057, 485.275, 52860.457 25/08/23,01:18:33,01,07,1, 11.9,1,1, 11.956, 10451.080, 485.251, 52860.454 25/08/23,01:18:33,02,07,1, 11.9,1,1, 11.956, 10451.079, 485.233, 52860.408 25/08/23,01:18:33,03,07,1, 11.9,1,1, 11.956, 10451.101, 485.228, 52860.493 25/08/23,01:18:33,04,07,1, 11.9,1,1, 11.956, 10451.073, 485.213, 52860.472 25/08/23,01:18:33,05,07,1, 11.9,1,1, 11.956, 10451.095, 485.201, 52860.501 25/08/23,01:18:33,06,07,1, 11.9,1,1, 11.956, 10451.103, 485.191, 52860.465 25/08/23,01:18:33,07,07,1, 11.9,1,1, 11.956, 10451.125, 485.174, 52860.441 25/08/23,01:18:33,08,07,1, 11.9,1,1, 11.956, 10451.129, 485.147, 52860.524 25/08/23,01:18:33,09,07,1, 11.9,1,1, 11.956, 10451.140, 485.175, 52860.475 25/08/23,01:18:33,10,07,1, 11.9,1,1, 11.956, 10451.143, 485.143, 52860.416 25/08/23,01:18:33,11,07,1, 11.9,1,1, 11.956, 10451.157, 485.132, 52860.517 25/08/23,01:18:33,12,07,1, 11.9,1,1, 11.956, 10451.146, 485.122, 52860.513 25/08/23,01:18:33,13,07,1, 11.9,1,1, 11.956, 10451.135, 485.104, 52860.524 25/08/23,01:18:33,14,07,1, 11.9,1,1, 11.956, 10451.165, 485.112, 52860.509 25/08/23,01:18:33,15,07,1, 11.9,1,1, 11.956, 10451.157, 485.103, 52860.478 25/08/23,01:18:33,16,07,1, 11.9,1,1, 11.956, 10451.161, 485.064, 52860.580 25/08/23,01:18:33,17,07,1, 11.9,1,1, 11.956, 10451.176, 485.084, 52860.559 25/08/23,01:18:33,18,07,1, 11.9,1,1, 11.956, 10451.189, 485.073, 52860.513 25/08/23,01:18:33,19,07,1, 11.9,1,1, 11.956, 10451.195, 485.056, 52860.554 25/08/23,01:18:34,00,06,1, 11.9,1,1, 11.954, 10451.190, 485.056, 52860.554 25/08/23,01:18:34,01,06,1, 11.9,1,1, 11.954, 10451.167, 485.053, 52860.564 25/08/23,01:18:34,02,06,1, 11.9,1,1, 11.954, 10451.173, 485.030, 52860.618 25/08/23,01:18:34,03,06,1, 11.9,1,1, 11.954, 10451.171, 485.040, 52860.609 25/08/23,01:18:34,04,06,1, 11.9,1,1, 11.954, 10451.182, 485.018, 52860.587 25/08/23,01:18:34,05,06,1, 11.9,1,1, 11.954, 10451.167, 485.019, 52860.598 25/08/23,01:18:34,06,06,1, 11.9,1,1, 11.954, 10451.163, 485.035, 52860.652 25/08/23,01:18:34,07,06,1, 11.9,1,1, 11.954, 10451.194, 485.041, 52860.667 25/08/23,01:18:34,08,06,1, 11.9,1,1, 11.954, 10451.160, 485.033, 52860.619 25/08/23,01:18:34,09,06,1, 11.9,1,1, 11.954, 10451.178, 485.002, 52860.699 25/08/23,01:18:34,10,06,1, 11.9,1,1, 11.954, 10451.187, 485.012, 52860.669 25/08/23,01:18:34,11,06,1, 11.9,1,1, 11.954, 10451.179, 485.032, 52860.728 25/08/23,01:18:34,12,06,1, 11.9,1,1, 11.954, 10451.168, 485.027, 52860.677 25/08/23,01:18:34,13,06,1, 11.9,1,1, 11.954, 10451.167, 485.015, 52860.711 25/08/23,01:18:34,14,06,1, 11.9,1,1, 11.954, 10451.171, 485.018, 52860.774 25/08/23,01:18:34,15,06,1, 11.9,1,1, 11.954, 10451.153, 485.031, 52860.726 25/08/23,01:18:34,16,06,1, 11.9,1,1, 11.954, 10451.174, 485.034, 52860.804 25/08/23,01:18:34,17,06,1, 11.9,1,1, 11.954, 10451.163, 485.035, 52860.851 25/08/23,01:18:34,18,06,1, 11.9,1,1, 11.954, 10451.156, 485.034, 52860.856 25/08/23,01:18:34,19,06,1, 11.9,1,1, 11.954, 10451.156, 485.016, 52860.849 25/08/23,01:18:35,00,06,1, 12.0,1,1, 11.956, 10451.149, 485.016, 52860.849 25/08/23,01:18:35,01,06,1, 12.0,1,1, 11.956, 10451.157, 485.042, 52860.835 25/08/23,01:18:35,02,06,1, 12.0,1,1, 11.956, 10451.150, 485.053, 52860.918 25/08/23,01:18:35,03,06,1, 12.0,1,1, 11.956, 10451.133, 485.026, 52860.900 25/08/23,01:18:35,04,06,1, 12.0,1,1, 11.956, 10451.151, 485.037, 52860.970 25/08/23,01:18:35,05,06,1, 12.0,1,1, 11.956, 10451.145, 485.030, 52860.896 25/08/23,01:18:35,06,06,1, 12.0,1,1, 11.956, 10451.142, 485.052, 52860.960 25/08/23,01:18:35,07,06,1, 12.0,1,1, 11.956, 10451.142, 485.064, 52860.991 25/08/23,01:18:35,08,06,1, 12.0,1,1, 11.956, 10451.120, 485.088, 52860.998 25/08/23,01:18:35,09,06,1, 12.0,1,1, 11.956, 10451.109, 485.077, 52861.034 25/08/23,01:18:35,10,06,1, 12.0,1,1, 11.956, 10451.117, 485.081, 52861.027 25/08/23,01:18:35,11,06,1, 12.0,1,1, 11.956, 10451.114, 485.062, 52861.048 25/08/23,01:18:35,12,06,1, 12.0,1,1, 11.956, 10451.122, 485.102, 52861.086 25/08/23,01:18:35,13,06,1, 12.0,1,1, 11.956, 10451.126, 485.124, 52861.165 25/08/23,01:18:35,14,06,1, 12.0,1,1, 11.956, 10451.108, 485.123, 52861.130 25/08/23,01:18:35,15,06,1, 12.0,1,1, 11.956, 10451.101, 485.129, 52861.185 25/08/23,01:18:35,16,06,1, 12.0,1,1, 11.956, 10451.074, 485.146, 52861.160 25/08/23,01:18:35,17,06,1, 12.0,1,1, 11.956, 10451.091, 485.158, 52861.094 25/08/23,01:18:35,18,06,1, 12.0,1,1, 11.956, 10451.077, 485.165, 52861.166 25/08/23,01:18:35,19,06,1, 12.0,1,1, 11.956, 10451.056, 485.163, 52861.194 25/08/23,01:18:36,00,05,1, 11.9,1,1, 11.958, 10451.049, 485.163, 52861.194 25/08/23,01:18:36,01,05,1, 11.9,1,1, 11.958, 10451.057, 485.201, 52861.304 25/08/23,01:18:36,02,05,1, 11.9,1,1, 11.958, 10451.069, 485.192, 52861.317 25/08/23,01:18:36,03,05,1, 11.9,1,1, 11.958, 10451.035, 485.204, 52861.262 25/08/23,01:18:36,04,05,1, 11.9,1,1, 11.958, 10451.031, 485.210, 52861.376 25/08/23,01:18:36,05,05,1, 11.9,1,1, 11.958, 10451.016, 485.219, 52861.259 25/08/23,01:18:36,06,05,1, 11.9,1,1, 11.958, 10451.003, 485.231, 52861.377 25/08/23,01:18:36,07,05,1, 11.9,1,1, 11.958, 10451.022, 485.243, 52861.329 25/08/23,01:18:36,08,05,1, 11.9,1,1, 11.958, 10451.017, 485.268, 52861.335 25/08/23,01:18:36,09,05,1, 11.9,1,1, 11.958, 10451.010, 485.262, 52861.425 25/08/23,01:18:36,10,05,1, 11.9,1,1, 11.958, 10450.986, 485.263, 52861.385 25/08/23,01:18:36,11,05,1, 11.9,1,1, 11.958, 10451.002, 485.308, 52861.406 25/08/23,01:18:36,12,05,1, 11.9,1,1, 11.958, 10450.989, 485.304, 52861.466 25/08/23,01:18:36,13,05,1, 11.9,1,1, 11.958, 10450.979, 485.315, 52861.478 25/08/23,01:18:36,14,05,1, 11.9,1,1, 11.958, 10451.003, 485.327, 52861.491 25/08/23,01:18:36,15,05,1, 11.9,1,1, 11.958, 10450.958, 485.341, 52861.457 25/08/23,01:18:36,16,05,1, 11.9,1,1, 11.958, 10450.957, 485.348, 52861.556 25/08/23,01:18:36,17,05,1, 11.9,1,1, 11.958, 10450.958, 485.356, 52861.570 25/08/23,01:18:36,18,05,1, 11.9,1,1, 11.958, 10450.942, 485.377, 52861.577 25/08/23,01:18:36,19,05,1, 11.9,1,1, 11.958, 10450.964, 485.403, 52861.548 25/08/23,01:18:37,00,06,1, 11.9,1,1, 11.956, 10450.957, 485.403, 52861.548 25/08/23,01:18:37,01,06,1, 11.9,1,1, 11.956, 10450.903, 485.410, 52861.618 25/08/23,01:18:37,02,06,1, 11.9,1,1, 11.956, 10450.915, 485.420, 52861.627 25/08/23,01:18:37,03,06,1, 11.9,1,1, 11.956, 10450.911, 485.450, 52861.697 25/08/23,01:18:37,04,06,1, 11.9,1,1, 11.956, 10450.917, 485.444, 52861.647 25/08/23,01:18:37,05,06,1, 11.9,1,1, 11.956, 10450.933, 485.448, 52861.655 25/08/23,01:18:37,06,06,1, 11.9,1,1, 11.956, 10450.880, 485.472, 52861.726 25/08/23,01:18:37,07,06,1, 11.9,1,1, 11.956, 10450.905, 485.504, 52861.717 25/08/23,01:18:37,08,06,1, 11.9,1,1, 11.956, 10450.877, 485.515, 52861.710 25/08/23,01:18:37,09,06,1, 11.9,1,1, 11.956, 10450.881, 485.517, 52861.745 25/08/23,01:18:37,10,06,1, 11.9,1,1, 11.956, 10450.866, 485.555, 52861.710 25/08/23,01:18:37,11,06,1, 11.9,1,1, 11.956, 10450.862, 485.553, 52861.758 25/08/23,01:18:37,12,06,1, 11.9,1,1, 11.956, 10450.842, 485.548, 52861.803 25/08/23,01:18:37,13,06,1, 11.9,1,1, 11.956, 10450.850, 485.542, 52861.687 25/08/23,01:18:37,14,06,1, 11.9,1,1, 11.956, 10450.844, 485.590, 52861.787 25/08/23,01:18:37,15,06,1, 11.9,1,1, 11.956, 10450.828, 485.574, 52861.796 25/08/23,01:18:37,16,06,1, 11.9,1,1, 11.956, 10450.799, 485.602, 52861.845 25/08/23,01:18:37,17,06,1, 11.9,1,1, 11.956, 10450.812, 485.577, 52861.685 25/08/23,01:18:37,18,06,1, 11.9,1,1, 11.956, 10450.793, 485.588, 52861.821 25/08/23,01:18:37,19,06,1, 11.9,1,1, 11.956, 10450.743, 485.601, 52861.814 25/08/23,01:18:38,00,05,1, 12.0,1,1, 11.958, 10450.740, 485.601, 52861.814 25/08/23,01:18:38,01,05,1, 12.0,1,1, 11.958, 10450.760, 485.603, 52861.849 25/08/23,01:18:38,02,05,1, 12.0,1,1, 11.958, 10450.765, 485.608, 52861.887 25/08/23,01:18:38,03,05,1, 12.0,1,1, 11.958, 10450.747, 485.617, 52861.856 25/08/23,01:18:38,04,05,1, 12.0,1,1, 11.958, 10450.764, 485.636, 52861.834 25/08/23,01:18:38,05,05,1, 12.0,1,1, 11.958, 10450.737, 485.646, 52861.828 25/08/23,01:18:38,06,05,1, 12.0,1,1, 11.958, 10450.721, 485.629, 52861.852 25/08/23,01:18:38,07,05,1, 12.0,1,1, 11.958, 10450.748, 485.634, 52861.843 25/08/23,01:18:38,08,05,1, 12.0,1,1, 11.958, 10450.735, 485.617, 52861.840 25/08/23,01:18:38,09,05,1, 12.0,1,1, 11.958, 10450.714, 485.605, 52861.784 25/08/23,01:18:38,10,05,1, 12.0,1,1, 11.958, 10450.722, 485.656, 52861.897 25/08/23,01:18:38,11,05,1, 12.0,1,1, 11.958, 10450.713, 485.648, 52861.852 25/08/23,01:18:38,12,05,1, 12.0,1,1, 11.958, 10450.712, 485.632, 52861.812 25/08/23,01:18:38,13,05,1, 12.0,1,1, 11.958, 10450.700, 485.628, 52861.874 25/08/23,01:18:38,14,05,1, 12.0,1,1, 11.958, 10450.687, 485.628, 52861.860 25/08/23,01:18:38,15,05,1, 12.0,1,1, 11.958, 10450.701, 485.614, 52861.840 25/08/23,01:18:38,16,05,1, 12.0,1,1, 11.958, 10450.683, 485.613, 52861.931 25/08/23,01:18:38,17,05,1, 12.0,1,1, 11.958, 10450.701, 485.603, 52861.777 25/08/23,01:18:38,18,05,1, 12.0,1,1, 11.958, 10450.661, 485.613, 52861.834 25/08/23,01:18:38,19,05,1, 12.0,1,1, 11.958, 10450.659, 485.613, 52861.905 25/08/23,01:18:39,00,06,1, 12.0,1,1, 11.956, 10450.656, 485.613, 52861.905 25/08/23,01:18:39,01,06,1, 12.0,1,1, 11.956, 10450.638, 485.611, 52861.857 25/08/23,01:18:39,02,06,1, 12.0,1,1, 11.956, 10450.647, 485.621, 52861.870 25/08/23,01:18:39,03,06,1, 12.0,1,1, 11.956, 10450.636, 485.615, 52861.961 25/08/23,01:18:39,04,06,1, 12.0,1,1, 11.956, 10450.611, 485.593, 52861.868 25/08/23,01:18:39,05,06,1, 12.0,1,1, 11.956, 10450.601, 485.596, 52861.911 25/08/23,01:18:39,06,06,1, 12.0,1,1, 11.956, 10450.623, 485.597, 52861.866 25/08/23,01:18:39,07,06,1, 12.0,1,1, 11.956, 10450.585, 485.601, 52861.917 25/08/23,01:18:39,08,06,1, 12.0,1,1, 11.956, 10450.591, 485.610, 52861.939 25/08/23,01:18:39,09,06,1, 12.0,1,1, 11.956, 10450.585, 485.605, 52861.836 25/08/23,01:18:39,10,06,1, 12.0,1,1, 11.956, 10450.556, 485.618, 52861.844 25/08/23,01:18:39,11,06,1, 12.0,1,1, 11.956, 10450.562, 485.588, 52861.930 25/08/23,01:18:39,12,06,1, 12.0,1,1, 11.956, 10450.554, 485.615, 52861.887 25/08/23,01:18:39,13,06,1, 12.0,1,1, 11.956, 10450.544, 485.639, 52861.871 25/08/23,01:18:39,14,06,1, 12.0,1,1, 11.956, 10450.543, 485.631, 52861.886 25/08/23,01:18:39,15,06,1, 12.0,1,1, 11.956, 10450.534, 485.644, 52861.861 25/08/23,01:18:39,16,06,1, 12.0,1,1, 11.956, 10450.514, 485.657, 52861.886 25/08/23,01:18:39,17,06,1, 12.0,1,1, 11.956, 10450.502, 485.669, 52861.873 25/08/23,01:18:39,18,06,1, 12.0,1,1, 11.956, 10450.506, 485.649, 52861.883 25/08/23,01:18:39,19,06,1, 12.0,1,1, 11.956, 10450.485, 485.652, 52861.908 25/08/23,01:18:40,00,06,1, 11.9,1,1, 11.959, 10450.481, 485.652, 52861.908 25/08/23,01:18:40,01,06,1, 11.9,1,1, 11.959, 10450.485, 485.685, 52861.876 25/08/23,01:18:40,02,06,1, 11.9,1,1, 11.959, 10450.456, 485.680, 52861.805 25/08/23,01:18:40,03,06,1, 11.9,1,1, 11.959, 10450.444, 485.717, 52861.819 25/08/23,01:18:40,04,06,1, 11.9,1,1, 11.959, 10450.459, 485.698, 52861.914 25/08/23,01:18:40,05,06,1, 11.9,1,1, 11.959, 10450.443, 485.705, 52861.893 25/08/23,01:18:40,06,06,1, 11.9,1,1, 11.959, 10450.446, 485.716, 52861.911 25/08/23,01:18:40,07,06,1, 11.9,1,1, 11.959, 10450.440, 485.734, 52861.867 25/08/23,01:18:40,08,06,1, 11.9,1,1, 11.959, 10450.414, 485.748, 52861.916 25/08/23,01:18:40,09,06,1, 11.9,1,1, 11.959, 10450.407, 485.764, 52861.905 25/08/23,01:18:40,10,06,1, 11.9,1,1, 11.959, 10450.389, 485.749, 52861.922 25/08/23,01:18:40,11,06,1, 11.9,1,1, 11.959, 10450.385, 485.773, 52861.828 25/08/23,01:18:40,12,06,1, 11.9,1,1, 11.959, 10450.379, 485.791, 52861.932 25/08/23,01:18:40,13,06,1, 11.9,1,1, 11.959, 10450.391, 485.765, 52861.862 25/08/23,01:18:40,14,06,1, 11.9,1,1, 11.959, 10450.388, 485.817, 52861.886 25/08/23,01:18:40,15,06,1, 11.9,1,1, 11.959, 10450.373, 485.814, 52861.852 25/08/23,01:18:40,16,06,1, 11.9,1,1, 11.959, 10450.364, 485.800, 52861.808 25/08/23,01:18:40,17,06,1, 11.9,1,1, 11.959, 10450.360, 485.823, 52861.889 25/08/23,01:18:40,18,06,1, 11.9,1,1, 11.959, 10450.340, 485.836, 52861.909 25/08/23,01:18:40,19,06,1, 11.9,1,1, 11.959, 10450.355, 485.835, 52861.864 25/08/23,01:18:41,00,07,1, 11.9,1,1, 11.958, 10450.348, 485.835, 52861.864 25/08/23,01:18:41,01,07,1, 11.9,1,1, 11.958, 10450.331, 485.848, 52861.859 25/08/23,01:18:41,02,07,1, 11.9,1,1, 11.958, 10450.316, 485.883, 52861.874 25/08/23,01:18:41,03,07,1, 11.9,1,1, 11.958, 10450.311, 485.879, 52861.885 25/08/23,01:18:41,04,07,1, 11.9,1,1, 11.958, 10450.304, 485.878, 52861.869 25/08/23,01:18:41,05,07,1, 11.9,1,1, 11.958, 10450.307, 485.903, 52861.854 25/08/23,01:18:41,06,07,1, 11.9,1,1, 11.958, 10450.308, 485.927, 52861.899 25/08/23,01:18:41,07,07,1, 11.9,1,1, 11.958, 10450.313, 485.916, 52861.888 25/08/23,01:18:41,08,07,1, 11.9,1,1, 11.958, 10450.278, 485.939, 52861.854 25/08/23,01:18:41,09,07,1, 11.9,1,1, 11.958, 10450.297, 485.919, 52861.823 25/08/23,01:18:41,10,07,1, 11.9,1,1, 11.958, 10450.286, 485.950, 52861.907 25/08/23,01:18:41,11,07,1, 11.9,1,1, 11.958, 10450.284, 485.958, 52861.888 25/08/23,01:18:41,12,07,1, 11.9,1,1, 11.958, 10450.287, 485.960, 52861.881 25/08/23,01:18:41,13,07,1, 11.9,1,1, 11.958, 10450.282, 485.955, 52861.791 25/08/23,01:18:41,14,07,1, 11.9,1,1, 11.958, 10450.287, 485.996, 52861.876 25/08/23,01:18:41,15,07,1, 11.9,1,1, 11.958, 10450.302, 485.978, 52861.802 25/08/23,01:18:41,16,07,1, 11.9,1,1, 11.958, 10450.294, 486.014, 52861.912 25/08/23,01:18:41,17,07,1, 11.9,1,1, 11.958, 10450.299, 485.998, 52861.815 25/08/23,01:18:41,18,07,1, 11.9,1,1, 11.958, 10450.306, 486.000, 52861.815 25/08/23,01:18:41,19,07,1, 11.9,1,1, 11.958, 10450.299, 486.018, 52861.802 25/08/23,01:18:42,00,07,1, 11.9,1,1, 11.958, 10450.298, 486.018, 52861.802 25/08/23,01:18:42,01,07,1, 11.9,1,1, 11.958, 10450.322, 486.031, 52861.787 25/08/23,01:18:42,02,07,1, 11.9,1,1, 11.958, 10450.342, 486.030, 52861.878 25/08/23,01:18:42,03,07,1, 11.9,1,1, 11.958, 10450.356, 486.037, 52861.789 25/08/23,01:18:42,04,07,1, 11.9,1,1, 11.958, 10450.347, 486.053, 52861.802 25/08/23,01:18:42,05,07,1, 11.9,1,1, 11.958, 10450.325, 486.055, 52861.772 25/08/23,01:18:42,06,07,1, 11.9,1,1, 11.958, 10450.369, 486.049, 52861.774 25/08/23,01:18:42,07,07,1, 11.9,1,1, 11.958, 10450.378, 486.058, 52861.773 25/08/23,01:18:42,08,07,1, 11.9,1,1, 11.958, 10450.381, 486.070, 52861.729 25/08/23,01:18:42,09,07,1, 11.9,1,1, 11.958, 10450.395, 486.062, 52861.813 25/08/23,01:18:42,10,07,1, 11.9,1,1, 11.958, 10450.418, 486.060, 52861.824 25/08/23,01:18:42,11,07,1, 11.9,1,1, 11.958, 10450.435, 486.072, 52861.798 25/08/23,01:18:42,12,07,1, 11.9,1,1, 11.958, 10450.443, 486.079, 52861.749 25/08/23,01:18:42,13,07,1, 11.9,1,1, 11.958, 10450.466, 486.072, 52861.688 25/08/23,01:18:42,14,07,1, 11.9,1,1, 11.958, 10450.490, 486.069, 52861.653 25/08/23,01:18:42,15,07,1, 11.9,1,1, 11.958, 10450.500, 486.076, 52861.732 25/08/23,01:18:42,16,07,1, 11.9,1,1, 11.958, 10450.522, 486.060, 52861.673 25/08/23,01:18:42,17,07,1, 11.9,1,1, 11.958, 10450.525, 486.046, 52861.693 25/08/23,01:18:42,18,07,1, 11.9,1,1, 11.958, 10450.578, 486.068, 52861.759 25/08/23,01:18:42,19,07,1, 11.9,1,1, 11.958, 10450.581, 486.042, 52861.716 25/08/23,01:18:43,00,07,1, 11.9,1,1, 11.957, 10450.573, 486.042, 52861.716 25/08/23,01:18:43,01,07,1, 11.9,1,1, 11.957, 10450.642, 486.061, 52861.724 25/08/23,01:18:43,02,07,1, 11.9,1,1, 11.957, 10450.647, 486.049, 52861.632 25/08/23,01:18:43,03,07,1, 11.9,1,1, 11.957, 10450.695, 486.038, 52861.586 25/08/23,01:18:43,04,07,1, 11.9,1,1, 11.957, 10450.678, 486.035, 52861.652 25/08/23,01:18:43,05,07,1, 11.9,1,1, 11.957, 10450.709, 486.013, 52861.589 25/08/23,01:18:43,06,07,1, 11.9,1,1, 11.957, 10450.751, 486.039, 52861.679 25/08/23,01:18:43,07,07,1, 11.9,1,1, 11.957, 10450.762, 486.029, 52861.618 25/08/23,01:18:43,08,07,1, 11.9,1,1, 11.957, 10450.804, 485.984, 52861.635 25/08/23,01:18:43,09,07,1, 11.9,1,1, 11.957, 10450.793, 485.983, 52861.539 25/08/23,01:18:43,10,07,1, 11.9,1,1, 11.957, 10450.851, 485.974, 52861.504 25/08/23,01:18:43,11,07,1, 11.9,1,1, 11.957, 10450.838, 485.967, 52861.478 25/08/23,01:18:43,12,07,1, 11.9,1,1, 11.957, 10450.857, 485.949, 52861.592 25/08/23,01:18:43,13,07,1, 11.9,1,1, 11.957, 10450.880, 485.934, 52861.510 25/08/23,01:18:43,14,07,1, 11.9,1,1, 11.957, 10450.925, 485.933, 52861.526 25/08/23,01:18:43,15,07,1, 11.9,1,1, 11.957, 10450.928, 485.920, 52861.516 25/08/23,01:18:43,16,07,1, 11.9,1,1, 11.957, 10450.952, 485.920, 52861.523 25/08/23,01:18:43,17,07,1, 11.9,1,1, 11.957, 10450.964, 485.905, 52861.461 25/08/23,01:18:43,18,07,1, 11.9,1,1, 11.957, 10451.004, 485.891, 52861.507 25/08/23,01:18:43,19,07,1, 11.9,1,1, 11.957, 10451.014, 485.895, 52861.504 25/08/23,01:18:44,00,07,1, 11.9,1,1, 11.954, 10451.007, 485.895, 52861.504 25/08/23,01:18:44,01,07,1, 11.9,1,1, 11.954, 10451.051, 485.854, 52861.372 25/08/23,01:18:44,02,07,1, 11.9,1,1, 11.954, 10451.052, 485.830, 52861.473 25/08/23,01:18:44,03,07,1, 11.9,1,1, 11.954, 10451.078, 485.828, 52861.451 25/08/23,01:18:44,04,07,1, 11.9,1,1, 11.954, 10451.096, 485.801, 52861.414 25/08/23,01:18:44,05,07,1, 11.9,1,1, 11.954, 10451.139, 485.826, 52861.373 25/08/23,01:18:44,06,07,1, 11.9,1,1, 11.954, 10451.152, 485.790, 52861.354 25/08/23,01:18:44,07,07,1, 11.9,1,1, 11.954, 10451.197, 485.778, 52861.238 25/08/23,01:18:44,08,07,1, 11.9,1,1, 11.954, 10451.161, 485.778, 52861.381 25/08/23,01:18:44,09,07,1, 11.9,1,1, 11.954, 10451.219, 485.758, 52861.265 25/08/23,01:18:44,10,07,1, 11.9,1,1, 11.954, 10451.236, 485.769, 52861.247 25/08/23,01:18:44,11,07,1, 11.9,1,1, 11.954, 10451.246, 485.769, 52861.291 25/08/23,01:18:44,12,07,1, 11.9,1,1, 11.954, 10451.268, 485.746, 52861.295 25/08/23,01:18:44,13,07,1, 11.9,1,1, 11.954, 10451.268, 485.749, 52861.318 25/08/23,01:18:44,14,07,1, 11.9,1,1, 11.954, 10451.300, 485.736, 52861.238 25/08/23,01:18:44,15,07,1, 11.9,1,1, 11.954, 10451.318, 485.731, 52861.196 25/08/23,01:18:44,16,07,1, 11.9,1,1, 11.954, 10451.330, 485.738, 52861.262 25/08/23,01:18:44,17,07,1, 11.9,1,1, 11.954, 10451.349, 485.746, 52861.272 25/08/23,01:18:44,18,07,1, 11.9,1,1, 11.954, 10451.368, 485.743, 52861.192 25/08/23,01:18:44,19,07,1, 11.9,1,1, 11.954, 10451.368, 485.753, 52861.178 25/08/23,01:18:45,00,08,1, 11.9,1,1, 11.960, 10451.366, 485.753, 52861.178 25/08/23,01:18:45,01,08,1, 11.9,1,1, 11.960, 10451.413, 485.726, 52861.270 25/08/23,01:18:45,02,08,1, 11.9,1,1, 11.960, 10451.423, 485.750, 52861.180 25/08/23,01:18:45,03,08,1, 11.9,1,1, 11.960, 10451.424, 485.763, 52861.164 25/08/23,01:18:45,04,08,1, 11.9,1,1, 11.960, 10451.430, 485.768, 52861.220 25/08/23,01:18:45,05,08,1, 11.9,1,1, 11.960, 10451.446, 485.784, 52861.220 25/08/23,01:18:45,06,08,1, 11.9,1,1, 11.960, 10451.475, 485.788, 52861.227 25/08/23,01:18:45,07,08,1, 11.9,1,1, 11.960, 10451.500, 485.788, 52861.206 25/08/23,01:18:45,08,08,1, 11.9,1,1, 11.960, 10451.488, 485.809, 52861.186 25/08/23,01:18:45,09,08,1, 11.9,1,1, 11.960, 10451.501, 485.790, 52861.187 25/08/23,01:18:45,10,08,1, 11.9,1,1, 11.960, 10451.508, 485.803, 52861.166 25/08/23,01:18:45,11,08,1, 11.9,1,1, 11.960, 10451.519, 485.799, 52861.221 25/08/23,01:18:45,12,08,1, 11.9,1,1, 11.960, 10451.549, 485.810, 52861.145 25/08/23,01:18:45,13,08,1, 11.9,1,1, 11.960, 10451.533, 485.817, 52861.143 25/08/23,01:18:45,14,08,1, 11.9,1,1, 11.960, 10451.564, 485.854, 52861.184 25/08/23,01:18:45,15,08,1, 11.9,1,1, 11.960, 10451.569, 485.831, 52861.158 25/08/23,01:18:45,16,08,1, 11.9,1,1, 11.960, 10451.583, 485.845, 52861.115 25/08/23,01:18:45,17,08,1, 11.9,1,1, 11.960, 10451.588, 485.868, 52861.122 25/08/23,01:18:45,18,08,1, 11.9,1,1, 11.960, 10451.602, 485.875, 52861.087 25/08/23,01:18:45,19,08,1, 11.9,1,1, 11.960, 10451.606, 485.885, 52861.188 25/08/23,01:18:46,00,07,1, 11.9,1,1, 11.959, 10451.599, 485.885, 52861.188 25/08/23,01:18:46,01,07,1, 11.9,1,1, 11.959, 10451.622, 485.931, 52861.106 25/08/23,01:18:46,02,07,1, 11.9,1,1, 11.959, 10451.623, 485.938, 52861.132 25/08/23,01:18:46,03,07,1, 11.9,1,1, 11.959, 10451.646, 485.941, 52861.158 25/08/23,01:18:46,04,07,1, 11.9,1,1, 11.959, 10451.665, 485.953, 52861.184 25/08/23,01:18:46,05,07,1, 11.9,1,1, 11.959, 10451.669, 485.965, 52861.179 25/08/23,01:18:46,06,07,1, 11.9,1,1, 11.959, 10451.691, 485.982, 52861.138 25/08/23,01:18:46,07,07,1, 11.9,1,1, 11.959, 10451.703, 486.003, 52861.248 25/08/23,01:18:46,08,07,1, 11.9,1,1, 11.959, 10451.692, 486.001, 52860.987 25/08/23,01:18:46,09,07,1, 11.9,1,1, 11.959, 10451.718, 486.034, 52861.090 25/08/23,01:18:46,10,07,1, 11.9,1,1, 11.959, 10451.737, 486.056, 52861.081 25/08/23,01:18:46,11,07,1, 11.9,1,1, 11.959, 10451.737, 486.051, 52861.094 25/08/23,01:18:46,12,07,1, 11.9,1,1, 11.959, 10451.747, 486.054, 52861.135 25/08/23,01:18:46,13,07,1, 11.9,1,1, 11.959, 10451.765, 486.106, 52861.041 25/08/23,01:18:46,14,07,1, 11.9,1,1, 11.959, 10451.751, 486.119, 52861.109 25/08/23,01:18:46,15,07,1, 11.9,1,1, 11.959, 10451.762, 486.148, 52861.081 25/08/23,01:18:46,16,07,1, 11.9,1,1, 11.959, 10451.775, 486.164, 52861.096 25/08/23,01:18:46,17,07,1, 11.9,1,1, 11.959, 10451.796, 486.159, 52861.101 25/08/23,01:18:46,18,07,1, 11.9,1,1, 11.959, 10451.775, 486.190, 52861.084 25/08/23,01:18:46,19,07,1, 11.9,1,1, 11.959, 10451.798, 486.152, 52861.019 25/08/23,01:18:47,00,07,1, 12.0,1,1, 11.956, 10451.791, 486.152, 52861.019 25/08/23,01:18:47,01,07,1, 12.0,1,1, 11.956, 10451.791, 486.201, 52861.072 25/08/23,01:18:47,02,07,1, 12.0,1,1, 11.956, 10451.773, 486.216, 52861.000 25/08/23,01:18:47,03,07,1, 12.0,1,1, 11.956, 10451.793, 486.239, 52861.078 25/08/23,01:18:47,04,07,1, 12.0,1,1, 11.956, 10451.768, 486.242, 52861.102 25/08/23,01:18:47,05,07,1, 12.0,1,1, 11.956, 10451.761, 486.253, 52861.046 25/08/23,01:18:47,06,07,1, 12.0,1,1, 11.956, 10451.749, 486.264, 52861.022 25/08/23,01:18:47,07,07,1, 12.0,1,1, 11.956, 10451.757, 486.265, 52861.039 25/08/23,01:18:47,08,07,1, 12.0,1,1, 11.956, 10451.791, 486.272, 52860.886 25/08/23,01:18:47,09,07,1, 12.0,1,1, 11.956, 10451.774, 486.263, 52860.966 25/08/23,01:18:47,10,07,1, 12.0,1,1, 11.956, 10451.750, 486.285, 52860.929 25/08/23,01:18:47,11,07,1, 12.0,1,1, 11.956, 10451.764, 486.268, 52860.949 25/08/23,01:18:47,12,07,1, 12.0,1,1, 11.956, 10451.736, 486.271, 52861.032 25/08/23,01:18:47,13,07,1, 12.0,1,1, 11.956, 10451.741, 486.288, 52861.060 25/08/23,01:18:47,14,07,1, 12.0,1,1, 11.956, 10451.729, 486.277, 52860.983 25/08/23,01:18:47,15,07,1, 12.0,1,1, 11.956, 10451.719, 486.274, 52860.953 25/08/23,01:18:47,16,07,1, 12.0,1,1, 11.956, 10451.694, 486.278, 52860.962 25/08/23,01:18:47,17,07,1, 12.0,1,1, 11.956, 10451.711, 486.275, 52861.032 25/08/23,01:18:47,18,07,1, 12.0,1,1, 11.956, 10451.677, 486.276, 52860.985 25/08/23,01:18:47,19,07,1, 12.0,1,1, 11.956, 10451.676, 486.291, 52861.021 25/08/23,01:18:48,00,07,1, 11.9,1,1, 11.956, 10451.674, 486.291, 52861.021 25/08/23,01:18:48,01,07,1, 11.9,1,1, 11.956, 10451.650, 486.308, 52860.989 25/08/23,01:18:48,02,07,1, 11.9,1,1, 11.956, 10451.644, 486.287, 52860.985 25/08/23,01:18:48,03,07,1, 11.9,1,1, 11.956, 10451.620, 486.297, 52860.952 25/08/23,01:18:48,04,07,1, 11.9,1,1, 11.956, 10451.636, 486.311, 52860.980 25/08/23,01:18:48,05,07,1, 11.9,1,1, 11.956, 10451.628, 486.329, 52860.978 25/08/23,01:18:48,06,07,1, 11.9,1,1, 11.956, 10451.587, 486.320, 52860.981 25/08/23,01:18:48,07,07,1, 11.9,1,1, 11.956, 10451.594, 486.304, 52860.935 25/08/23,01:18:48,08,07,1, 11.9,1,1, 11.956, 10451.568, 486.303, 52860.946 25/08/23,01:18:48,09,07,1, 11.9,1,1, 11.956, 10451.587, 486.331, 52860.972 25/08/23,01:18:48,10,07,1, 11.9,1,1, 11.956, 10451.557, 486.329, 52860.939 25/08/23,01:18:48,11,07,1, 11.9,1,1, 11.956, 10451.541, 486.333, 52860.963 25/08/23,01:18:48,12,07,1, 11.9,1,1, 11.956, 10451.536, 486.322, 52860.928 25/08/23,01:18:48,13,07,1, 11.9,1,1, 11.956, 10451.502, 486.326, 52860.939 25/08/23,01:18:48,14,07,1, 11.9,1,1, 11.956, 10451.493, 486.361, 52860.877 25/08/23,01:18:48,15,07,1, 11.9,1,1, 11.956, 10451.486, 486.363, 52860.860 25/08/23,01:18:48,16,07,1, 11.9,1,1, 11.956, 10451.480, 486.371, 52860.864 25/08/23,01:18:48,17,07,1, 11.9,1,1, 11.956, 10451.454, 486.382, 52860.929 25/08/23,01:18:48,18,07,1, 11.9,1,1, 11.956, 10451.452, 486.380, 52860.896 25/08/23,01:18:48,19,07,1, 11.9,1,1, 11.956, 10451.446, 486.396, 52860.929 25/08/23,01:18:49,00,06,1, 11.9,1,1, 11.958, 10451.441, 486.396, 52860.929 25/08/23,01:18:49,01,06,1, 11.9,1,1, 11.958, 10451.420, 486.392, 52860.870 25/08/23,01:18:49,02,06,1, 11.9,1,1, 11.958, 10451.407, 486.404, 52860.910 25/08/23,01:18:49,03,06,1, 11.9,1,1, 11.958, 10451.376, 486.390, 52860.835 25/08/23,01:18:49,04,06,1, 11.9,1,1, 11.958, 10451.379, 486.415, 52860.954 25/08/23,01:18:49,05,06,1, 11.9,1,1, 11.958, 10451.364, 486.425, 52860.921 25/08/23,01:18:49,06,06,1, 11.9,1,1, 11.958, 10451.347, 486.414, 52860.885 25/08/23,01:18:49,07,06,1, 11.9,1,1, 11.958, 10451.340, 486.451, 52860.910 25/08/23,01:18:49,08,06,1, 11.9,1,1, 11.958, 10451.318, 486.432, 52860.954 25/08/23,01:18:49,09,06,1, 11.9,1,1, 11.958, 10451.316, 486.449, 52860.875 25/08/23,01:18:49,10,06,1, 11.9,1,1, 11.958, 10451.304, 486.455, 52860.938 25/08/23,01:18:49,11,06,1, 11.9,1,1, 11.958, 10451.302, 486.455, 52860.858 25/08/23,01:18:49,12,06,1, 11.9,1,1, 11.958, 10451.284, 486.458, 52860.933 25/08/23,01:18:49,13,06,1, 11.9,1,1, 11.958, 10451.289, 486.476, 52860.845 25/08/23,01:18:49,14,06,1, 11.9,1,1, 11.958, 10451.258, 486.479, 52860.969 25/08/23,01:18:49,15,06,1, 11.9,1,1, 11.958, 10451.275, 486.485, 52860.975 25/08/23,01:18:49,16,06,1, 11.9,1,1, 11.958, 10451.259, 486.482, 52860.894 25/08/23,01:18:49,17,06,1, 11.9,1,1, 11.958, 10451.249, 486.508, 52860.912 25/08/23,01:18:49,18,06,1, 11.9,1,1, 11.958, 10451.222, 486.523, 52860.958 25/08/23,01:18:49,19,06,1, 11.9,1,1, 11.958, 10451.221, 486.511, 52860.920 25/08/23,01:18:50,00,06,1, 11.9,1,1, 11.959, 10451.216, 486.511, 52860.920 25/08/23,01:18:50,01,06,1, 11.9,1,1, 11.959, 10451.182, 486.546, 52860.792 25/08/23,01:18:50,02,06,1, 11.9,1,1, 11.959, 10451.191, 486.545, 52860.917 25/08/23,01:18:50,03,06,1, 11.9,1,1, 11.959, 10451.183, 486.546, 52860.847 25/08/23,01:18:50,04,06,1, 11.9,1,1, 11.959, 10451.183, 486.585, 52860.974 25/08/23,01:18:50,05,06,1, 11.9,1,1, 11.959, 10451.150, 486.584, 52860.918 25/08/23,01:18:50,06,06,1, 11.9,1,1, 11.959, 10451.166, 486.595, 52860.942 25/08/23,01:18:50,07,06,1, 11.9,1,1, 11.959, 10451.172, 486.628, 52860.947 25/08/23,01:18:50,08,06,1, 11.9,1,1, 11.959, 10451.147, 486.627, 52860.970 25/08/23,01:18:50,09,06,1, 11.9,1,1, 11.959, 10451.172, 486.630, 52860.976 25/08/23,01:18:50,10,06,1, 11.9,1,1, 11.959, 10451.158, 486.643, 52860.958 25/08/23,01:18:50,11,06,1, 11.9,1,1, 11.959, 10451.142, 486.665, 52860.961 25/08/23,01:18:50,12,06,1, 11.9,1,1, 11.959, 10451.158, 486.683, 52860.992 25/08/23,01:18:50,13,06,1, 11.9,1,1, 11.959, 10451.150, 486.705, 52860.980 25/08/23,01:18:50,14,06,1, 11.9,1,1, 11.959, 10451.129, 486.708, 52860.997 25/08/23,01:18:50,15,06,1, 11.9,1,1, 11.959, 10451.151, 486.757, 52861.038 25/08/23,01:18:50,16,06,1, 11.9,1,1, 11.959, 10451.153, 486.750, 52860.989 25/08/23,01:18:50,17,06,1, 11.9,1,1, 11.959, 10451.151, 486.794, 52861.074 25/08/23,01:18:50,18,06,1, 11.9,1,1, 11.959, 10451.140, 486.795, 52861.085 25/08/23,01:18:50,19,06,1, 11.9,1,1, 11.959, 10451.140, 486.796, 52861.059 25/08/23,01:18:51,00,06,1, 11.9,1,1, 11.955, 10451.132, 486.796, 52861.059 25/08/23,01:18:51,01,06,1, 11.9,1,1, 11.955, 10451.105, 486.870, 52861.129 25/08/23,01:18:51,02,06,1, 11.9,1,1, 11.955, 10451.121, 486.906, 52861.103 25/08/23,01:18:51,03,06,1, 11.9,1,1, 11.955, 10451.108, 486.949, 52861.063 25/08/23,01:18:51,04,06,1, 11.9,1,1, 11.955, 10451.114, 486.974, 52861.108 25/08/23,01:18:51,05,06,1, 11.9,1,1, 11.955, 10451.095, 486.975, 52861.063 25/08/23,01:18:51,06,06,1, 11.9,1,1, 11.955, 10451.149, 487.029, 52861.064 25/08/23,01:18:51,07,06,1, 11.9,1,1, 11.955, 10451.132, 487.057, 52861.091 25/08/23,01:18:51,08,06,1, 11.9,1,1, 11.955, 10451.152, 487.089, 52861.157 25/08/23,01:18:51,09,06,1, 11.9,1,1, 11.955, 10451.149, 487.126, 52861.132 25/08/23,01:18:51,10,06,1, 11.9,1,1, 11.955, 10451.156, 487.169, 52861.170 25/08/23,01:18:51,11,06,1, 11.9,1,1, 11.955, 10451.158, 487.194, 52861.172 25/08/23,01:18:51,12,06,1, 11.9,1,1, 11.955, 10451.171, 487.197, 52861.165 25/08/23,01:18:51,13,06,1, 11.9,1,1, 11.955, 10451.202, 487.229, 52861.110 25/08/23,01:18:51,14,06,1, 11.9,1,1, 11.955, 10451.188, 487.266, 52861.253 25/08/23,01:18:51,15,06,1, 11.9,1,1, 11.955, 10451.176, 487.276, 52861.177 25/08/23,01:18:51,16,06,1, 11.9,1,1, 11.955, 10451.175, 487.315, 52861.243 25/08/23,01:18:51,17,06,1, 11.9,1,1, 11.955, 10451.201, 487.336, 52861.272 25/08/23,01:18:51,18,06,1, 11.9,1,1, 11.955, 10451.207, 487.394, 52861.245 25/08/23,01:18:51,19,06,1, 11.9,1,1, 11.955, 10451.193, 487.383, 52861.226 25/08/23,01:18:52,00,06,1, 11.9,1,1, 11.959, 10451.190, 487.383, 52861.226 25/08/23,01:18:52,01,06,1, 11.9,1,1, 11.959, 10451.213, 487.472, 52861.227 25/08/23,01:18:52,02,06,1, 11.9,1,1, 11.959, 10451.251, 487.496, 52861.328 25/08/23,01:18:52,03,06,1, 11.9,1,1, 11.959, 10451.249, 487.544, 52861.279 25/08/23,01:18:52,04,06,1, 11.9,1,1, 11.959, 10451.272, 487.540, 52861.246 25/08/23,01:18:52,05,06,1, 11.9,1,1, 11.959, 10451.265, 487.571, 52861.304 25/08/23,01:18:52,06,06,1, 11.9,1,1, 11.959, 10451.276, 487.558, 52861.267 25/08/23,01:18:52,07,06,1, 11.9,1,1, 11.959, 10451.294, 487.622, 52861.286 25/08/23,01:18:52,08,06,1, 11.9,1,1, 11.959, 10451.303, 487.628, 52861.295 25/08/23,01:18:52,09,06,1, 11.9,1,1, 11.959, 10451.327, 487.634, 52861.358 25/08/23,01:18:52,10,06,1, 11.9,1,1, 11.959, 10451.323, 487.685, 52861.362 25/08/23,01:18:52,11,06,1, 11.9,1,1, 11.959, 10451.319, 487.692, 52861.362 25/08/23,01:18:52,12,06,1, 11.9,1,1, 11.959, 10451.353, 487.721, 52861.276 25/08/23,01:18:52,13,06,1, 11.9,1,1, 11.959, 10451.347, 487.751, 52861.295 25/08/23,01:18:52,14,06,1, 11.9,1,1, 11.959, 10451.345, 487.773, 52861.381 25/08/23,01:18:52,15,06,1, 11.9,1,1, 11.959, 10451.347, 487.784, 52861.320 25/08/23,01:18:52,16,06,1, 11.9,1,1, 11.959, 10451.347, 487.787, 52861.277 25/08/23,01:18:52,17,06,1, 11.9,1,1, 11.959, 10451.327, 487.806, 52861.380 25/08/23,01:18:52,18,06,1, 11.9,1,1, 11.959, 10451.342, 487.796, 52861.351 25/08/23,01:18:52,19,06,1, 11.9,1,1, 11.959, 10451.335, 487.845, 52861.320 25/08/23,01:18:53,00,06,1, 11.9,1,1, 11.959, 10451.332, 487.845, 52861.320 25/08/23,01:18:53,01,06,1, 11.9,1,1, 11.959, 10451.328, 487.866, 52861.341 25/08/23,01:18:53,02,06,1, 11.9,1,1, 11.959, 10451.313, 487.886, 52861.396 25/08/23,01:18:53,03,06,1, 11.9,1,1, 11.959, 10451.329, 487.887, 52861.321 25/08/23,01:18:53,04,06,1, 11.9,1,1, 11.959, 10451.322, 487.897, 52861.339 25/08/23,01:18:53,05,06,1, 11.9,1,1, 11.959, 10451.310, 487.930, 52861.345 25/08/23,01:18:53,06,06,1, 11.9,1,1, 11.959, 10451.330, 487.922, 52861.398 25/08/23,01:18:53,07,06,1, 11.9,1,1, 11.959, 10451.317, 487.934, 52861.428 25/08/23,01:18:53,08,06,1, 11.9,1,1, 11.959, 10451.339, 487.948, 52861.460 25/08/23,01:18:53,09,06,1, 11.9,1,1, 11.959, 10451.296, 487.968, 52861.379 25/08/23,01:18:53,10,06,1, 11.9,1,1, 11.959, 10451.304, 487.962, 52861.444 25/08/23,01:18:53,11,06,1, 11.9,1,1, 11.959, 10451.280, 487.948, 52861.389 25/08/23,01:18:53,12,06,1, 11.9,1,1, 11.959, 10451.268, 487.965, 52861.425 25/08/23,01:18:53,13,06,1, 11.9,1,1, 11.959, 10451.256, 487.968, 52861.378 25/08/23,01:18:53,14,06,1, 11.9,1,1, 11.959, 10451.274, 487.989, 52861.407 25/08/23,01:18:53,15,06,1, 11.9,1,1, 11.959, 10451.247, 487.997, 52861.422 25/08/23,01:18:53,16,06,1, 11.9,1,1, 11.959, 10451.237, 488.021, 52861.472 25/08/23,01:18:53,17,06,1, 11.9,1,1, 11.959, 10451.230, 487.995, 52861.391 25/08/23,01:18:53,18,06,1, 11.9,1,1, 11.959, 10451.199, 488.008, 52861.449 25/08/23,01:18:53,19,06,1, 11.9,1,1, 11.959, 10451.206, 488.018, 52861.478 25/08/23,01:18:54,00,06,1, 11.9,1,1, 11.957, 10451.199, 488.018, 52861.478 25/08/23,01:18:54,01,06,1, 11.9,1,1, 11.957, 10451.177, 488.047, 52861.475 25/08/23,01:18:54,02,06,1, 11.9,1,1, 11.957, 10451.147, 488.021, 52861.523 25/08/23,01:18:54,03,06,1, 11.9,1,1, 11.957, 10451.182, 488.010, 52861.381 25/08/23,01:18:54,04,06,1, 11.9,1,1, 11.957, 10451.135, 488.017, 52861.455 25/08/23,01:18:54,05,06,1, 11.9,1,1, 11.957, 10451.145, 488.013, 52861.391 25/08/23,01:18:54,06,06,1, 11.9,1,1, 11.957, 10451.146, 488.014, 52861.487 25/08/23,01:18:54,07,06,1, 11.9,1,1, 11.957, 10451.087, 488.013, 52861.432 25/08/23,01:18:54,08,06,1, 11.9,1,1, 11.957, 10451.111, 488.019, 52861.471 25/08/23,01:18:54,09,06,1, 11.9,1,1, 11.957, 10451.079, 488.003, 52861.416 25/08/23,01:18:54,10,06,1, 11.9,1,1, 11.957, 10451.088, 488.004, 52861.465 25/08/23,01:18:54,11,06,1, 11.9,1,1, 11.957, 10451.056, 488.019, 52861.455 25/08/23,01:18:54,12,06,1, 11.9,1,1, 11.957, 10451.042, 487.973, 52861.447 25/08/23,01:18:54,13,06,1, 11.9,1,1, 11.957, 10451.049, 487.988, 52861.521 25/08/23,01:18:54,14,06,1, 11.9,1,1, 11.957, 10451.029, 487.983, 52861.467 25/08/23,01:18:54,15,06,1, 11.9,1,1, 11.957, 10451.003, 487.987, 52861.483 25/08/23,01:18:54,16,06,1, 11.9,1,1, 11.957, 10451.022, 487.983, 52861.488 25/08/23,01:18:54,17,06,1, 11.9,1,1, 11.957, 10450.995, 487.949, 52861.493 25/08/23,01:18:54,18,06,1, 11.9,1,1, 11.957, 10450.975, 487.966, 52861.486 25/08/23,01:18:54,19,06,1, 11.9,1,1, 11.957, 10450.964, 487.952, 52861.524 25/08/23,01:18:55,00,06,1, 11.9,1,1, 11.958, 10450.957, 487.952, 52861.524 25/08/23,01:18:55,01,06,1, 11.9,1,1, 11.958, 10450.930, 487.962, 52861.526 25/08/23,01:18:55,02,06,1, 11.9,1,1, 11.958, 10450.921, 487.921, 52861.512 25/08/23,01:18:55,03,06,1, 11.9,1,1, 11.958, 10450.934, 487.924, 52861.535 25/08/23,01:18:55,04,06,1, 11.9,1,1, 11.958, 10450.887, 487.920, 52861.484 25/08/23,01:18:55,05,06,1, 11.9,1,1, 11.958, 10450.889, 487.912, 52861.526 25/08/23,01:18:55,06,06,1, 11.9,1,1, 11.958, 10450.825, 487.940, 52861.628 25/08/23,01:18:55,07,06,1, 11.9,1,1, 11.958, 10450.841, 487.896, 52861.492 25/08/23,01:18:55,08,06,1, 11.9,1,1, 11.958, 10450.836, 487.878, 52861.555 25/08/23,01:18:55,09,06,1, 11.9,1,1, 11.958, 10450.795, 487.881, 52861.526 25/08/23,01:18:55,10,06,1, 11.9,1,1, 11.958, 10450.799, 487.869, 52861.568 25/08/23,01:18:55,11,06,1, 11.9,1,1, 11.958, 10450.799, 487.855, 52861.513 25/08/23,01:18:55,12,06,1, 11.9,1,1, 11.958, 10450.749, 487.840, 52861.560 25/08/23,01:18:55,13,06,1, 11.9,1,1, 11.958, 10450.761, 487.814, 52861.570 25/08/23,01:18:55,14,06,1, 11.9,1,1, 11.958, 10450.755, 487.809, 52861.516 25/08/23,01:18:55,15,06,1, 11.9,1,1, 11.958, 10450.716, 487.789, 52861.568 25/08/23,01:18:55,16,06,1, 11.9,1,1, 11.958, 10450.717, 487.789, 52861.521 25/08/23,01:18:55,17,06,1, 11.9,1,1, 11.958, 10450.701, 487.764, 52861.538 25/08/23,01:18:55,18,06,1, 11.9,1,1, 11.958, 10450.675, 487.761, 52861.478 25/08/23,01:18:55,19,06,1, 11.9,1,1, 11.958, 10450.667, 487.731, 52861.558 25/08/23,01:18:56,00,06,1, 12.0,1,1, 11.959, 10450.665, 487.731, 52861.558 25/08/23,01:18:56,01,06,1, 12.0,1,1, 11.959, 10450.631, 487.705, 52861.461 25/08/23,01:18:56,02,06,1, 12.0,1,1, 11.959, 10450.638, 487.704, 52861.496 25/08/23,01:18:56,03,06,1, 12.0,1,1, 11.959, 10450.597, 487.667, 52861.525 25/08/23,01:18:56,04,06,1, 12.0,1,1, 11.959, 10450.598, 487.684, 52861.558 25/08/23,01:18:56,05,06,1, 12.0,1,1, 11.959, 10450.574, 487.645, 52861.537 25/08/23,01:18:56,06,06,1, 12.0,1,1, 11.959, 10450.573, 487.651, 52861.579 25/08/23,01:18:56,07,06,1, 12.0,1,1, 11.959, 10450.570, 487.608, 52861.530 25/08/23,01:18:56,08,06,1, 12.0,1,1, 11.959, 10450.564, 487.611, 52861.581 25/08/23,01:18:56,09,06,1, 12.0,1,1, 11.959, 10450.563, 487.581, 52861.496 25/08/23,01:18:56,10,06,1, 12.0,1,1, 11.959, 10450.556, 487.590, 52861.505 25/08/23,01:18:56,11,06,1, 12.0,1,1, 11.959, 10450.524, 487.566, 52861.565 25/08/23,01:18:56,12,06,1, 12.0,1,1, 11.959, 10450.509, 487.558, 52861.578 25/08/23,01:18:56,13,06,1, 12.0,1,1, 11.959, 10450.527, 487.530, 52861.539 25/08/23,01:18:56,14,06,1, 12.0,1,1, 11.959, 10450.511, 487.535, 52861.532 25/08/23,01:18:56,15,06,1, 12.0,1,1, 11.959, 10450.487, 487.518, 52861.534 25/08/23,01:18:56,16,06,1, 12.0,1,1, 11.959, 10450.497, 487.487, 52861.553 25/08/23,01:18:56,17,06,1, 12.0,1,1, 11.959, 10450.467, 487.464, 52861.526 25/08/23,01:18:56,18,06,1, 12.0,1,1, 11.959, 10450.469, 487.421, 52861.510 25/08/23,01:18:56,19,06,1, 12.0,1,1, 11.959, 10450.475, 487.403, 52861.501 25/08/23,01:18:57,00,06,1, 12.0,1,1, 11.958, 10450.473, 487.403, 52861.501 25/08/23,01:18:57,01,06,1, 12.0,1,1, 11.958, 10450.443, 487.364, 52861.526 25/08/23,01:18:57,02,06,1, 12.0,1,1, 11.958, 10450.426, 487.372, 52861.531 25/08/23,01:18:57,03,06,1, 12.0,1,1, 11.958, 10450.408, 487.347, 52861.570 25/08/23,01:18:57,04,06,1, 12.0,1,1, 11.958, 10450.426, 487.334, 52861.582 25/08/23,01:18:57,05,06,1, 12.0,1,1, 11.958, 10450.404, 487.312, 52861.579 25/08/23,01:18:57,06,06,1, 12.0,1,1, 11.958, 10450.385, 487.275, 52861.540 25/08/23,01:18:57,07,06,1, 12.0,1,1, 11.958, 10450.408, 487.260, 52861.547 25/08/23,01:18:57,08,06,1, 12.0,1,1, 11.958, 10450.408, 487.249, 52861.481 25/08/23,01:18:57,09,06,1, 12.0,1,1, 11.958, 10450.388, 487.210, 52861.558 25/08/23,01:18:57,10,06,1, 12.0,1,1, 11.958, 10450.372, 487.214, 52861.522 25/08/23,01:18:57,11,06,1, 12.0,1,1, 11.958, 10450.353, 487.200, 52861.552 25/08/23,01:18:57,12,06,1, 12.0,1,1, 11.958, 10450.353, 487.179, 52861.554 25/08/23,01:18:57,13,06,1, 12.0,1,1, 11.958, 10450.368, 487.156, 52861.569 25/08/23,01:18:57,14,06,1, 12.0,1,1, 11.958, 10450.345, 487.150, 52861.547 25/08/23,01:18:57,15,06,1, 12.0,1,1, 11.958, 10450.358, 487.116, 52861.549 25/08/23,01:18:57,16,06,1, 12.0,1,1, 11.958, 10450.334, 487.110, 52861.564 25/08/23,01:18:57,17,06,1, 12.0,1,1, 11.958, 10450.332, 487.085, 52861.540 25/08/23,01:18:57,18,06,1, 12.0,1,1, 11.958, 10450.335, 487.053, 52861.557 25/08/23,01:18:57,19,06,1, 12.0,1,1, 11.958, 10450.316, 487.033, 52861.529 25/08/23,01:18:58,00,06,1, 12.0,1,1, 11.957, 10450.314, 487.033, 52861.529 25/08/23,01:18:58,01,06,1, 12.0,1,1, 11.957, 10450.318, 486.974, 52861.536 25/08/23,01:18:58,02,06,1, 12.0,1,1, 11.957, 10450.309, 486.956, 52861.545 25/08/23,01:18:58,03,06,1, 12.0,1,1, 11.957, 10450.307, 486.941, 52861.602 25/08/23,01:18:58,04,06,1, 12.0,1,1, 11.957, 10450.271, 486.917, 52861.522 25/08/23,01:18:58,05,06,1, 12.0,1,1, 11.957, 10450.261, 486.888, 52861.591 25/08/23,01:18:58,06,06,1, 12.0,1,1, 11.957, 10450.238, 486.850, 52861.606 25/08/23,01:18:58,07,06,1, 12.0,1,1, 11.957, 10450.250, 486.833, 52861.514 25/08/23,01:18:58,08,06,1, 12.0,1,1, 11.957, 10450.228, 486.797, 52861.594 25/08/23,01:18:58,09,06,1, 12.0,1,1, 11.957, 10450.212, 486.801, 52861.604 25/08/23,01:18:58,10,06,1, 12.0,1,1, 11.957, 10450.223, 486.764, 52861.586 25/08/23,01:18:58,11,06,1, 12.0,1,1, 11.957, 10450.197, 486.717, 52861.520 25/08/23,01:18:58,12,06,1, 12.0,1,1, 11.957, 10450.207, 486.726, 52861.478 25/08/23,01:18:58,13,06,1, 12.0,1,1, 11.957, 10450.180, 486.682, 52861.525 25/08/23,01:18:58,14,06,1, 12.0,1,1, 11.957, 10450.139, 486.660, 52861.572 25/08/23,01:18:58,15,06,1, 12.0,1,1, 11.957, 10450.153, 486.641, 52861.518 25/08/23,01:18:58,16,06,1, 12.0,1,1, 11.957, 10450.142, 486.606, 52861.596 25/08/23,01:18:58,17,06,1, 12.0,1,1, 11.957, 10450.153, 486.574, 52861.478 25/08/23,01:18:58,18,06,1, 12.0,1,1, 11.957, 10450.124, 486.560, 52861.564 25/08/23,01:18:58,19,06,1, 12.0,1,1, 11.957, 10450.097, 486.543, 52861.598 25/08/23,01:18:59,00,06,1, 11.9,1,1, 11.958, 10450.089, 486.543, 52861.598 25/08/23,01:18:59,01,06,1, 11.9,1,1, 11.958, 10450.101, 486.439, 52861.513 25/08/23,01:18:59,02,06,1, 11.9,1,1, 11.958, 10450.075, 486.422, 52861.584 25/08/23,01:18:59,03,06,1, 11.9,1,1, 11.958, 10450.044, 486.398, 52861.501 25/08/23,01:18:59,04,06,1, 11.9,1,1, 11.958, 10450.037, 486.366, 52861.542 25/08/23,01:18:59,05,06,1, 11.9,1,1, 11.958, 10450.026, 486.321, 52861.519 25/08/23,01:18:59,06,06,1, 11.9,1,1, 11.958, 10450.020, 486.314, 52861.557 25/08/23,01:18:59,07,06,1, 11.9,1,1, 11.958, 10450.019, 486.277, 52861.559 25/08/23,01:18:59,08,06,1, 11.9,1,1, 11.958, 10449.980, 486.242, 52861.479 25/08/23,01:18:59,09,06,1, 11.9,1,1, 11.958, 10449.954, 486.212, 52861.460 25/08/23,01:18:59,10,06,1, 11.9,1,1, 11.958, 10449.956, 486.184, 52861.515 25/08/23,01:18:59,11,06,1, 11.9,1,1, 11.958, 10449.968, 486.148, 52861.551 25/08/23,01:18:59,12,06,1, 11.9,1,1, 11.958, 10449.945, 486.123, 52861.483 25/08/23,01:18:59,13,06,1, 11.9,1,1, 11.958, 10449.911, 486.072, 52861.503 25/08/23,01:18:59,14,06,1, 11.9,1,1, 11.958, 10449.928, 486.070, 52861.530 25/08/23,01:18:59,15,06,1, 11.9,1,1, 11.958, 10449.912, 486.028, 52861.497 25/08/23,01:18:59,16,06,1, 11.9,1,1, 11.958, 10449.883, 486.005, 52861.430 25/08/23,01:18:59,17,06,1, 11.9,1,1, 11.958, 10449.871, 485.958, 52861.430 25/08/23,01:18:59,18,06,1, 11.9,1,1, 11.958, 10449.906, 485.943, 52861.528 25/08/23,01:18:59,19,06,1, 11.9,1,1, 11.958, 10449.847, 485.907, 52861.455 25/08/23,01:19:00,00,06,1, 11.9,1,1, 11.957, 10449.839, 485.907, 52861.455 25/08/23,01:19:00,01,06,1, 11.9,1,1, 11.957, 10449.866, 485.830, 52861.493 25/08/23,01:19:00,02,06,1, 11.9,1,1, 11.957, 10449.818, 485.794, 52861.407 25/08/23,01:19:00,03,06,1, 11.9,1,1, 11.957, 10449.794, 485.793, 52861.466 25/08/23,01:19:00,04,06,1, 11.9,1,1, 11.957, 10449.787, 485.754, 52861.402 25/08/23,01:19:00,05,06,1, 11.9,1,1, 11.957, 10449.773, 485.737, 52861.422 25/08/23,01:19:00,06,06,1, 11.9,1,1, 11.957, 10449.751, 485.700, 52861.463 25/08/23,01:19:00,07,06,1, 11.9,1,1, 11.957, 10449.742, 485.669, 52861.476 25/08/23,01:19:00,08,06,1, 11.9,1,1, 11.957, 10449.745, 485.649, 52861.496 25/08/23,01:19:00,09,06,1, 11.9,1,1, 11.957, 10449.719, 485.617, 52861.458 25/08/23,01:19:00,10,06,1, 11.9,1,1, 11.957, 10449.751, 485.605, 52861.409 25/08/23,01:19:00,11,06,1, 11.9,1,1, 11.957, 10449.713, 485.577, 52861.413 25/08/23,01:19:00,12,06,1, 11.9,1,1, 11.957, 10449.705, 485.564, 52861.420 25/08/23,01:19:00,13,06,1, 11.9,1,1, 11.957, 10449.696, 485.531, 52861.404 25/08/23,01:19:00,14,06,1, 11.9,1,1, 11.957, 10449.645, 485.505, 52861.445 25/08/23,01:19:00,15,06,1, 11.9,1,1, 11.957, 10449.671, 485.497, 52861.429 25/08/23,01:19:00,16,06,1, 11.9,1,1, 11.957, 10449.655, 485.512, 52861.467 25/08/23,01:19:00,17,06,1, 11.9,1,1, 11.957, 10449.624, 485.461, 52861.425 25/08/23,01:19:00,18,06,1, 11.9,1,1, 11.957, 10449.637, 485.469, 52861.516 25/08/23,01:19:00,19,06,1, 11.9,1,1, 11.957, 10449.633, 485.440, 52861.424 25/08/23,01:19:01,00,06,1, 11.9,1,1, 11.960, 10449.630, 485.440, 52861.424 25/08/23,01:19:01,01,06,1, 11.9,1,1, 11.960, 10449.613, 485.444, 52861.549 25/08/23,01:19:01,02,06,1, 11.9,1,1, 11.960, 10449.592, 485.414, 52861.467 25/08/23,01:19:01,03,06,1, 11.9,1,1, 11.960, 10449.583, 485.400, 52861.518 25/08/23,01:19:01,04,06,1, 11.9,1,1, 11.960, 10449.595, 485.386, 52861.544 25/08/23,01:19:01,05,06,1, 11.9,1,1, 11.960, 10449.587, 485.371, 52861.473 25/08/23,01:19:01,06,06,1, 11.9,1,1, 11.960, 10449.560, 485.390, 52861.561 25/08/23,01:19:01,07,06,1, 11.9,1,1, 11.960, 10449.572, 485.363, 52861.577 25/08/23,01:19:01,08,06,1, 11.9,1,1, 11.960, 10449.563, 485.342, 52861.583 25/08/23,01:19:01,09,06,1, 11.9,1,1, 11.960, 10449.557, 485.347, 52861.489 25/08/23,01:19:01,10,06,1, 11.9,1,1, 11.960, 10449.549, 485.341, 52861.516 25/08/23,01:19:01,11,06,1, 11.9,1,1, 11.960, 10449.562, 485.373, 52861.535 25/08/23,01:19:01,12,06,1, 11.9,1,1, 11.960, 10449.556, 485.357, 52861.528 25/08/23,01:19:01,13,06,1, 11.9,1,1, 11.960, 10449.561, 485.372, 52861.580 25/08/23,01:19:01,14,06,1, 11.9,1,1, 11.960, 10449.554, 485.367, 52861.602 25/08/23,01:19:01,15,06,1, 11.9,1,1, 11.960, 10449.543, 485.363, 52861.619 25/08/23,01:19:01,16,06,1, 11.9,1,1, 11.960, 10449.552, 485.349, 52861.564 25/08/23,01:19:01,17,06,1, 11.9,1,1, 11.960, 10449.583, 485.373, 52861.540 25/08/23,01:19:01,18,06,1, 11.9,1,1, 11.960, 10449.589, 485.371, 52861.596 25/08/23,01:19:01,19,06,1, 11.9,1,1, 11.960, 10449.568, 485.376, 52861.576 25/08/23,01:19:02,00,05,1, 11.9,1,1, 11.958, 10449.563, 485.376, 52861.576 25/08/23,01:19:02,01,05,1, 11.9,1,1, 11.958, 10449.582, 485.399, 52861.683 25/08/23,01:19:02,02,05,1, 11.9,1,1, 11.958, 10449.598, 485.387, 52861.692 25/08/23,01:19:02,03,05,1, 11.9,1,1, 11.958, 10449.597, 485.406, 52861.677 25/08/23,01:19:02,04,05,1, 11.9,1,1, 11.958, 10449.582, 485.396, 52861.658 25/08/23,01:19:02,05,05,1, 11.9,1,1, 11.958, 10449.614, 485.420, 52861.683 25/08/23,01:19:02,06,05,1, 11.9,1,1, 11.958, 10449.623, 485.383, 52861.657 25/08/23,01:19:02,07,05,1, 11.9,1,1, 11.958, 10449.626, 485.413, 52861.705 25/08/23,01:19:02,08,05,1, 11.9,1,1, 11.958, 10449.636, 485.404, 52861.681 25/08/23,01:19:02,09,05,1, 11.9,1,1, 11.958, 10449.641, 485.428, 52861.702 25/08/23,01:19:02,10,05,1, 11.9,1,1, 11.958, 10449.667, 485.426, 52861.708 25/08/23,01:19:02,11,05,1, 11.9,1,1, 11.958, 10449.670, 485.428, 52861.680 25/08/23,01:19:02,12,05,1, 11.9,1,1, 11.958, 10449.694, 485.415, 52861.741 25/08/23,01:19:02,13,05,1, 11.9,1,1, 11.958, 10449.696, 485.422, 52861.746 25/08/23,01:19:02,14,05,1, 11.9,1,1, 11.958, 10449.699, 485.435, 52861.732 25/08/23,01:19:02,15,05,1, 11.9,1,1, 11.958, 10449.737, 485.463, 52861.738 25/08/23,01:19:02,16,05,1, 11.9,1,1, 11.958, 10449.765, 485.447, 52861.741 25/08/23,01:19:02,17,05,1, 11.9,1,1, 11.958, 10449.761, 485.432, 52861.731 25/08/23,01:19:02,18,05,1, 11.9,1,1, 11.958, 10449.790, 485.454, 52861.816 25/08/23,01:19:02,19,05,1, 11.9,1,1, 11.958, 10449.808, 485.449, 52861.822 25/08/23,01:19:03,00,06,1, 11.9,1,1, 11.961, 10449.805, 485.449, 52861.822 25/08/23,01:19:03,01,06,1, 11.9,1,1, 11.961, 10449.809, 485.470, 52861.775 25/08/23,01:19:03,02,06,1, 11.9,1,1, 11.961, 10449.847, 485.466, 52861.762 25/08/23,01:19:03,03,06,1, 11.9,1,1, 11.961, 10449.872, 485.467, 52861.798 25/08/23,01:19:03,04,06,1, 11.9,1,1, 11.961, 10449.880, 485.464, 52861.789 25/08/23,01:19:03,05,06,1, 11.9,1,1, 11.961, 10449.912, 485.482, 52861.801 25/08/23,01:19:03,06,06,1, 11.9,1,1, 11.961, 10449.919, 485.459, 52861.777 25/08/23,01:19:03,07,06,1, 11.9,1,1, 11.961, 10449.915, 485.476, 52861.799 25/08/23,01:19:03,08,06,1, 11.9,1,1, 11.961, 10449.955, 485.456, 52861.996 25/08/23,01:19:03,09,06,1, 11.9,1,1, 11.961, 10449.977, 485.437, 52861.686 25/08/23,01:19:03,10,06,1, 11.9,1,1, 11.961, 10450.013, 485.418, 52861.747 25/08/23,01:19:03,11,06,1, 11.9,1,1, 11.961, 10450.007, 485.437, 52861.804 25/08/23,01:19:03,12,06,1, 11.9,1,1, 11.961, 10450.040, 485.447, 52861.794 25/08/23,01:19:03,13,06,1, 11.9,1,1, 11.961, 10450.093, 485.462, 52861.780 25/08/23,01:19:03,14,06,1, 11.9,1,1, 11.961, 10450.072, 485.465, 52861.827 25/08/23,01:19:03,15,06,1, 11.9,1,1, 11.961, 10450.108, 485.477, 52861.806 25/08/23,01:19:03,16,06,1, 11.9,1,1, 11.961, 10450.113, 485.497, 52861.779 25/08/23,01:19:03,17,06,1, 11.9,1,1, 11.961, 10450.128, 485.485, 52861.805 25/08/23,01:19:03,18,06,1, 11.9,1,1, 11.961, 10450.186, 485.481, 52861.823 25/08/23,01:19:03,19,06,1, 11.9,1,1, 11.961, 10450.181, 485.474, 52861.765 25/08/23,01:19:04,00,06,1, 11.9,1,1, 11.953, 10450.181, 485.474, 52861.765 25/08/23,01:19:04,01,06,1, 11.9,1,1, 11.953, 10450.220, 485.462, 52861.742 25/08/23,01:19:04,02,06,1, 11.9,1,1, 11.953, 10450.234, 485.489, 52861.786 25/08/23,01:19:04,03,06,1, 11.9,1,1, 11.953, 10450.278, 485.505, 52861.794 25/08/23,01:19:04,04,06,1, 11.9,1,1, 11.953, 10450.276, 485.522, 52861.783 25/08/23,01:19:04,05,06,1, 11.9,1,1, 11.953, 10450.318, 485.518, 52861.774 25/08/23,01:19:04,06,06,1, 11.9,1,1, 11.953, 10450.325, 485.518, 52861.766 25/08/23,01:19:04,07,06,1, 11.9,1,1, 11.953, 10450.345, 485.522, 52861.813 25/08/23,01:19:04,08,06,1, 11.9,1,1, 11.953, 10450.367, 485.521, 52861.815 25/08/23,01:19:04,09,06,1, 11.9,1,1, 11.953, 10450.376, 485.534, 52861.824 25/08/23,01:19:04,10,06,1, 11.9,1,1, 11.953, 10450.418, 485.593, 52861.811 25/08/23,01:19:04,11,06,1, 11.9,1,1, 11.953, 10450.439, 485.564, 52861.792 25/08/23,01:19:04,12,06,1, 11.9,1,1, 11.953, 10450.459, 485.584, 52861.804 25/08/23,01:19:04,13,06,1, 11.9,1,1, 11.953, 10450.490, 485.566, 52861.799 25/08/23,01:19:04,14,06,1, 11.9,1,1, 11.953, 10450.518, 485.552, 52861.782 25/08/23,01:19:04,15,06,1, 11.9,1,1, 11.953, 10450.507, 485.580, 52861.803 25/08/23,01:19:04,16,06,1, 11.9,1,1, 11.953, 10450.551, 485.580, 52861.805 25/08/23,01:19:04,17,06,1, 11.9,1,1, 11.953, 10450.582, 485.568, 52861.741 25/08/23,01:19:04,18,06,1, 11.9,1,1, 11.953, 10450.606, 485.573, 52861.809 25/08/23,01:19:04,19,06,1, 11.9,1,1, 11.953, 10450.616, 485.584, 52861.831 25/08/23,01:19:05,00,06,1, 11.9,1,1, 11.956, 10450.615, 485.584, 52861.831 25/08/23,01:19:05,01,06,1, 11.9,1,1, 11.956, 10450.681, 485.586, 52861.807 25/08/23,01:19:05,02,06,1, 11.9,1,1, 11.956, 10450.667, 485.589, 52861.776 25/08/23,01:19:05,03,06,1, 11.9,1,1, 11.956, 10450.715, 485.601, 52861.800 25/08/23,01:19:05,04,06,1, 11.9,1,1, 11.956, 10450.735, 485.603, 52861.822 25/08/23,01:19:05,05,06,1, 11.9,1,1, 11.956, 10450.745, 485.594, 52861.739 25/08/23,01:19:05,06,06,1, 11.9,1,1, 11.956, 10450.728, 485.576, 52861.760 25/08/23,01:19:05,07,06,1, 11.9,1,1, 11.956, 10450.787, 485.585, 52861.827 25/08/23,01:19:05,08,06,1, 11.9,1,1, 11.956, 10450.788, 485.576, 52861.723 25/08/23,01:19:05,09,06,1, 11.9,1,1, 11.956, 10450.796, 485.581, 52861.738 25/08/23,01:19:05,10,06,1, 11.9,1,1, 11.956, 10450.823, 485.570, 52861.718 25/08/23,01:19:05,11,06,1, 11.9,1,1, 11.956, 10450.834, 485.590, 52861.739 25/08/23,01:19:05,12,06,1, 11.9,1,1, 11.956, 10450.850, 485.584, 52861.730 25/08/23,01:19:05,13,06,1, 11.9,1,1, 11.956, 10450.837, 485.576, 52861.686 25/08/23,01:19:05,14,06,1, 11.9,1,1, 11.956, 10450.853, 485.571, 52861.728 25/08/23,01:19:05,15,06,1, 11.9,1,1, 11.956, 10450.849, 485.576, 52861.725 25/08/23,01:19:05,16,06,1, 11.9,1,1, 11.956, 10450.881, 485.562, 52861.665 25/08/23,01:19:05,17,06,1, 11.9,1,1, 11.956, 10450.881, 485.551, 52861.688 25/08/23,01:19:05,18,06,1, 11.9,1,1, 11.956, 10450.855, 485.568, 52861.647 25/08/23,01:19:05,19,06,1, 11.9,1,1, 11.956, 10450.862, 485.536, 52861.696 25/08/23,01:19:06,00,06,1, 11.9,1,1, 11.957, 10450.857, 485.536, 52861.696 25/08/23,01:19:06,01,06,1, 11.9,1,1, 11.957, 10450.910, 485.528, 52861.657 25/08/23,01:19:06,02,06,1, 11.9,1,1, 11.957, 10450.886, 485.516, 52861.650 25/08/23,01:19:06,03,06,1, 11.9,1,1, 11.957, 10450.884, 485.515, 52861.614 25/08/23,01:19:06,04,06,1, 11.9,1,1, 11.957, 10450.883, 485.525, 52861.609 25/08/23,01:19:06,05,06,1, 11.9,1,1, 11.957, 10450.892, 485.502, 52861.672 25/08/23,01:19:06,06,06,1, 11.9,1,1, 11.957, 10450.881, 485.519, 52861.613 25/08/23,01:19:06,07,06,1, 11.9,1,1, 11.957, 10450.856, 485.526, 52861.686 25/08/23,01:19:06,08,06,1, 11.9,1,1, 11.957, 10450.848, 485.529, 52861.691 25/08/23,01:19:06,09,06,1, 11.9,1,1, 11.957, 10450.864, 485.552, 52861.647 25/08/23,01:19:06,10,06,1, 11.9,1,1, 11.957, 10450.857, 485.523, 52861.659 25/08/23,01:19:06,11,06,1, 11.9,1,1, 11.957, 10450.837, 485.542, 52861.696 25/08/23,01:19:06,12,06,1, 11.9,1,1, 11.957, 10450.851, 485.524, 52861.622 25/08/23,01:19:06,13,06,1, 11.9,1,1, 11.957, 10450.828, 485.523, 52861.670 25/08/23,01:19:06,14,06,1, 11.9,1,1, 11.957, 10450.824, 485.544, 52861.694 25/08/23,01:19:06,15,06,1, 11.9,1,1, 11.957, 10450.805, 485.545, 52861.659 25/08/23,01:19:06,16,06,1, 11.9,1,1, 11.957, 10450.789, 485.528, 52861.641 25/08/23,01:19:06,17,06,1, 11.9,1,1, 11.957, 10450.810, 485.553, 52861.687 25/08/23,01:19:06,18,06,1, 11.9,1,1, 11.957, 10450.796, 485.535, 52861.687 25/08/23,01:19:06,19,06,1, 11.9,1,1, 11.957, 10450.778, 485.554, 52861.675 25/08/23,01:19:07,00,06,1, 11.9,1,1, 11.953, 10450.773, 485.554, 52861.675 25/08/23,01:19:07,01,06,1, 11.9,1,1, 11.953, 10450.756, 485.548, 52861.612 25/08/23,01:19:07,02,06,1, 11.9,1,1, 11.953, 10450.748, 485.574, 52861.635 25/08/23,01:19:07,03,06,1, 11.9,1,1, 11.953, 10450.749, 485.596, 52861.670 25/08/23,01:19:07,04,06,1, 11.9,1,1, 11.953, 10450.748, 485.597, 52861.681 25/08/23,01:19:07,05,06,1, 11.9,1,1, 11.953, 10450.714, 485.599, 52861.757 25/08/23,01:19:07,06,06,1, 11.9,1,1, 11.953, 10450.713, 485.611, 52861.712 25/08/23,01:19:07,07,06,1, 11.9,1,1, 11.953, 10450.712, 485.631, 52861.678 25/08/23,01:19:07,08,06,1, 11.9,1,1, 11.953, 10450.722, 485.638, 52861.798 25/08/23,01:19:07,09,06,1, 11.9,1,1, 11.953, 10450.711, 485.606, 52861.688 25/08/23,01:19:07,10,06,1, 11.9,1,1, 11.953, 10450.699, 485.635, 52861.691 25/08/23,01:19:07,11,06,1, 11.9,1,1, 11.953, 10450.698, 485.631, 52861.673 25/08/23,01:19:07,12,06,1, 11.9,1,1, 11.953, 10450.662, 485.652, 52861.748 25/08/23,01:19:07,13,06,1, 11.9,1,1, 11.953, 10450.638, 485.676, 52861.785 25/08/23,01:19:07,14,06,1, 11.9,1,1, 11.953, 10450.626, 485.641, 52861.763 25/08/23,01:19:07,15,06,1, 11.9,1,1, 11.953, 10450.630, 485.661, 52861.707 25/08/23,01:19:07,16,06,1, 11.9,1,1, 11.953, 10450.625, 485.689, 52861.710 25/08/23,01:19:07,17,06,1, 11.9,1,1, 11.953, 10450.605, 485.703, 52861.760 25/08/23,01:19:07,18,06,1, 11.9,1,1, 11.953, 10450.582, 485.715, 52861.747 25/08/23,01:19:07,19,06,1, 11.9,1,1, 11.953, 10450.581, 485.713, 52861.740 25/08/23,01:19:08,00,06,1, 12.0,1,1, 11.958, 10450.581, 485.713, 52861.740 25/08/23,01:19:08,01,06,1, 12.0,1,1, 11.958, 10450.531, 485.733, 52861.795 25/08/23,01:19:08,02,06,1, 12.0,1,1, 11.958, 10450.564, 485.731, 52861.755 25/08/23,01:19:08,03,06,1, 12.0,1,1, 11.958, 10450.547, 485.770, 52861.793 25/08/23,01:19:08,04,06,1, 12.0,1,1, 11.958, 10450.534, 485.774, 52861.825 25/08/23,01:19:08,05,06,1, 12.0,1,1, 11.958, 10450.503, 485.785, 52861.781 25/08/23,01:19:08,06,06,1, 12.0,1,1, 11.958, 10450.515, 485.795, 52861.786 25/08/23,01:19:08,07,06,1, 12.0,1,1, 11.958, 10450.505, 485.829, 52861.824 25/08/23,01:19:08,08,06,1, 12.0,1,1, 11.958, 10450.492, 485.824, 52861.799 25/08/23,01:19:08,09,06,1, 12.0,1,1, 11.958, 10450.455, 485.829, 52861.817 25/08/23,01:19:08,10,06,1, 12.0,1,1, 11.958, 10450.455, 485.844, 52861.804 25/08/23,01:19:08,11,06,1, 12.0,1,1, 11.958, 10450.446, 485.879, 52861.817 25/08/23,01:19:08,12,06,1, 12.0,1,1, 11.958, 10450.446, 485.884, 52861.851 25/08/23,01:19:08,13,06,1, 12.0,1,1, 11.958, 10450.415, 485.889, 52861.828 25/08/23,01:19:08,14,06,1, 12.0,1,1, 11.958, 10450.438, 485.883, 52861.822 25/08/23,01:19:08,15,06,1, 12.0,1,1, 11.958, 10450.422, 485.908, 52861.892 25/08/23,01:19:08,16,06,1, 12.0,1,1, 11.958, 10450.423, 485.909, 52861.842 25/08/23,01:19:08,17,06,1, 12.0,1,1, 11.958, 10450.406, 485.892, 52861.862 25/08/23,01:19:08,18,06,1, 12.0,1,1, 11.958, 10450.408, 485.926, 52861.841 25/08/23,01:19:08,19,06,1, 12.0,1,1, 11.958, 10450.366, 485.917, 52861.816 25/08/23,01:19:09,00,06,1, 11.9,1,1, 11.958, 10450.364, 485.917, 52861.816 25/08/23,01:19:09,01,06,1, 11.9,1,1, 11.958, 10450.362, 485.918, 52861.856 25/08/23,01:19:09,02,06,1, 11.9,1,1, 11.958, 10450.359, 485.925, 52861.870 25/08/23,01:19:09,03,06,1, 11.9,1,1, 11.958, 10450.343, 485.946, 52861.913 25/08/23,01:19:09,04,06,1, 11.9,1,1, 11.958, 10450.348, 485.930, 52861.806 25/08/23,01:19:09,05,06,1, 11.9,1,1, 11.958, 10450.351, 485.918, 52861.823 25/08/23,01:19:09,06,06,1, 11.9,1,1, 11.958, 10450.315, 485.942, 52861.825 25/08/23,01:19:09,07,06,1, 11.9,1,1, 11.958, 10450.328, 485.936, 52861.854 25/08/23,01:19:09,08,06,1, 11.9,1,1, 11.958, 10450.313, 485.918, 52861.847 25/08/23,01:19:09,09,06,1, 11.9,1,1, 11.958, 10450.329, 485.933, 52861.815 25/08/23,01:19:09,10,06,1, 11.9,1,1, 11.958, 10450.292, 485.935, 52861.807 25/08/23,01:19:09,11,06,1, 11.9,1,1, 11.958, 10450.281, 485.947, 52861.775 25/08/23,01:19:09,12,06,1, 11.9,1,1, 11.958, 10450.283, 485.951, 52861.797 25/08/23,01:19:09,13,06,1, 11.9,1,1, 11.958, 10450.274, 485.955, 52861.812 25/08/23,01:19:09,14,06,1, 11.9,1,1, 11.958, 10450.245, 485.943, 52861.800 25/08/23,01:19:09,15,06,1, 11.9,1,1, 11.958, 10450.243, 485.928, 52861.827 25/08/23,01:19:09,16,06,1, 11.9,1,1, 11.958, 10450.278, 485.947, 52861.791 25/08/23,01:19:09,17,06,1, 11.9,1,1, 11.958, 10450.211, 485.910, 52861.779 25/08/23,01:19:09,18,06,1, 11.9,1,1, 11.958, 10450.245, 485.904, 52861.779 25/08/23,01:19:09,19,06,1, 11.9,1,1, 11.958, 10450.226, 485.892, 52861.794 25/08/23,01:19:10,00,06,1, 11.9,1,1, 11.959, 10450.222, 485.892, 52861.794 25/08/23,01:19:10,01,06,1, 11.9,1,1, 11.959, 10450.204, 485.889, 52861.776 25/08/23,01:19:10,02,06,1, 11.9,1,1, 11.959, 10450.211, 485.863, 52861.772 25/08/23,01:19:10,03,06,1, 11.9,1,1, 11.959, 10450.191, 485.853, 52861.746 25/08/23,01:19:10,04,06,1, 11.9,1,1, 11.959, 10450.169, 485.857, 52861.786 25/08/23,01:19:10,05,06,1, 11.9,1,1, 11.959, 10450.149, 485.836, 52861.741 25/08/23,01:19:10,06,06,1, 11.9,1,1, 11.959, 10450.153, 485.836, 52861.746 25/08/23,01:19:10,07,06,1, 11.9,1,1, 11.959, 10450.120, 485.828, 52861.750 25/08/23,01:19:10,08,06,1, 11.9,1,1, 11.959, 10450.113, 485.825, 52861.730 25/08/23,01:19:10,09,06,1, 11.9,1,1, 11.959, 10450.108, 485.795, 52861.705 25/08/23,01:19:10,10,06,1, 11.9,1,1, 11.959, 10450.096, 485.804, 52861.703 25/08/23,01:19:10,11,06,1, 11.9,1,1, 11.959, 10450.099, 485.806, 52861.721 25/08/23,01:19:10,12,06,1, 11.9,1,1, 11.959, 10450.089, 485.770, 52861.700 25/08/23,01:19:10,13,06,1, 11.9,1,1, 11.959, 10450.093, 485.749, 52861.691 25/08/23,01:19:10,14,06,1, 11.9,1,1, 11.959, 10450.112, 485.745, 52861.696 25/08/23,01:19:10,15,06,1, 11.9,1,1, 11.959, 10450.089, 485.738, 52861.661 25/08/23,01:19:10,16,06,1, 11.9,1,1, 11.959, 10450.057, 485.710, 52861.690 25/08/23,01:19:10,17,06,1, 11.9,1,1, 11.959, 10450.064, 485.724, 52861.669 25/08/23,01:19:10,18,06,1, 11.9,1,1, 11.959, 10450.056, 485.729, 52861.699 25/08/23,01:19:10,19,06,1, 11.9,1,1, 11.959, 10450.053, 485.712, 52861.689 25/08/23,01:19:11,00,06,1, 12.0,1,1, 11.959, 10450.047, 485.712, 52861.689 25/08/23,01:19:11,01,06,1, 12.0,1,1, 11.959, 10450.041, 485.688, 52861.647 25/08/23,01:19:11,02,06,1, 12.0,1,1, 11.959, 10450.039, 485.664, 52861.637 25/08/23,01:19:11,03,06,1, 12.0,1,1, 11.959, 10450.040, 485.679, 52861.641 25/08/23,01:19:11,04,06,1, 12.0,1,1, 11.959, 10450.018, 485.648, 52861.603 25/08/23,01:19:11,05,06,1, 12.0,1,1, 11.959, 10450.033, 485.636, 52861.503 25/08/23,01:19:11,06,06,1, 12.0,1,1, 11.959, 10450.026, 485.633, 52861.556 25/08/23,01:19:11,07,06,1, 12.0,1,1, 11.959, 10450.013, 485.633, 52861.602 25/08/23,01:19:11,08,06,1, 12.0,1,1, 11.959, 10450.030, 485.616, 52861.597 25/08/23,01:19:11,09,06,1, 12.0,1,1, 11.959, 10450.003, 485.605, 52861.557 25/08/23,01:19:11,10,06,1, 12.0,1,1, 11.959, 10450.001, 485.617, 52861.614 25/08/23,01:19:11,11,06,1, 12.0,1,1, 11.959, 10450.029, 485.610, 52861.585 25/08/23,01:19:11,12,06,1, 12.0,1,1, 11.959, 10450.025, 485.572, 52861.567 25/08/23,01:19:11,13,06,1, 12.0,1,1, 11.959, 10450.020, 485.590, 52861.545 25/08/23,01:19:11,14,06,1, 12.0,1,1, 11.959, 10450.000, 485.567, 52861.501 25/08/23,01:19:11,15,06,1, 12.0,1,1, 11.959, 10449.990, 485.573, 52861.546 25/08/23,01:19:11,16,06,1, 12.0,1,1, 11.959, 10450.016, 485.562, 52861.543 25/08/23,01:19:11,17,06,1, 12.0,1,1, 11.959, 10450.009, 485.537, 52861.547 25/08/23,01:19:11,18,06,1, 12.0,1,1, 11.959, 10450.040, 485.555, 52861.536 25/08/23,01:19:11,19,06,1, 12.0,1,1, 11.959, 10450.025, 485.521, 52861.459 25/08/23,01:19:12,00,06,1, 11.9,1,1, 11.955, 10450.022, 485.521, 52861.459 25/08/23,01:19:12,01,06,1, 11.9,1,1, 11.955, 10450.026, 485.519, 52861.452 25/08/23,01:19:12,02,06,1, 11.9,1,1, 11.955, 10450.045, 485.507, 52861.494 25/08/23,01:19:12,03,06,1, 11.9,1,1, 11.955, 10450.076, 485.502, 52861.500 25/08/23,01:19:12,04,06,1, 11.9,1,1, 11.955, 10450.057, 485.500, 52861.484 25/08/23,01:19:12,05,06,1, 11.9,1,1, 11.955, 10450.081, 485.479, 52861.483 25/08/23,01:19:12,06,06,1, 11.9,1,1, 11.955, 10450.080, 485.490, 52861.409 25/08/23,01:19:12,07,06,1, 11.9,1,1, 11.955, 10450.083, 485.499, 52861.396 25/08/23,01:19:12,08,06,1, 11.9,1,1, 11.955, 10450.088, 485.463, 52861.380 25/08/23,01:19:12,09,06,1, 11.9,1,1, 11.955, 10450.112, 485.487, 52861.417 25/08/23,01:19:12,10,06,1, 11.9,1,1, 11.955, 10450.096, 485.489, 52861.440 25/08/23,01:19:12,11,06,1, 11.9,1,1, 11.955, 10450.109, 485.467, 52861.397 25/08/23,01:19:12,12,06,1, 11.9,1,1, 11.955, 10450.143, 485.470, 52861.324 25/08/23,01:19:12,13,06,1, 11.9,1,1, 11.955, 10450.143, 485.449, 52861.374 25/08/23,01:19:12,14,06,1, 11.9,1,1, 11.955, 10450.146, 485.463, 52861.333 25/08/23,01:19:12,15,06,1, 11.9,1,1, 11.955, 10450.158, 485.448, 52861.359 25/08/23,01:19:12,16,06,1, 11.9,1,1, 11.955, 10450.183, 485.474, 52861.369 25/08/23,01:19:12,17,06,1, 11.9,1,1, 11.955, 10450.187, 485.445, 52861.345 25/08/23,01:19:12,18,06,1, 11.9,1,1, 11.955, 10450.200, 485.466, 52861.359 25/08/23,01:19:12,19,06,1, 11.9,1,1, 11.955, 10450.216, 485.462, 52861.312 25/08/23,01:19:13,00,06,1, 11.9,1,1, 11.955, 10450.214, 485.462, 52861.312 25/08/23,01:19:13,01,06,1, 11.9,1,1, 11.955, 10450.246, 485.452, 52861.362 25/08/23,01:19:13,02,06,1, 11.9,1,1, 11.955, 10450.231, 485.450, 52861.297 25/08/23,01:19:13,03,06,1, 11.9,1,1, 11.955, 10450.277, 485.444, 52861.370 25/08/23,01:19:13,04,06,1, 11.9,1,1, 11.955, 10450.267, 485.437, 52861.333 25/08/23,01:19:13,05,06,1, 11.9,1,1, 11.955, 10450.299, 485.426, 52861.259 25/08/23,01:19:13,06,06,1, 11.9,1,1, 11.955, 10450.293, 485.438, 52861.511 25/08/23,01:19:13,07,06,1, 11.9,1,1, 11.955, 10450.332, 485.419, 52861.225 25/08/23,01:19:13,08,06,1, 11.9,1,1, 11.955, 10450.341, 485.405, 52861.207 25/08/23,01:19:13,09,06,1, 11.9,1,1, 11.955, 10450.338, 485.411, 52861.182 25/08/23,01:19:13,10,06,1, 11.9,1,1, 11.955, 10450.363, 485.420, 52861.178 25/08/23,01:19:13,11,06,1, 11.9,1,1, 11.955, 10450.356, 485.401, 52861.270 25/08/23,01:19:13,12,06,1, 11.9,1,1, 11.955, 10450.357, 485.431, 52861.223 25/08/23,01:19:13,13,06,1, 11.9,1,1, 11.955, 10450.398, 485.421, 52861.251 25/08/23,01:19:13,14,06,1, 11.9,1,1, 11.955, 10450.406, 485.402, 52861.154 25/08/23,01:19:13,15,06,1, 11.9,1,1, 11.955, 10450.408, 485.424, 52861.199 25/08/23,01:19:13,16,06,1, 11.9,1,1, 11.955, 10450.427, 485.414, 52861.180 25/08/23,01:19:13,17,06,1, 11.9,1,1, 11.955, 10450.451, 485.417, 52861.141 25/08/23,01:19:13,18,06,1, 11.9,1,1, 11.955, 10450.431, 485.426, 52861.225 25/08/23,01:19:13,19,06,1, 11.9,1,1, 11.955, 10450.477, 485.413, 52861.183 25/08/23,01:19:14,00,06,1, 11.9,1,1, 11.957, 10450.473, 485.413, 52861.183 25/08/23,01:19:14,01,06,1, 11.9,1,1, 11.957, 10450.518, 485.400, 52861.144 25/08/23,01:19:14,02,06,1, 11.9,1,1, 11.957, 10450.500, 485.444, 52861.088 25/08/23,01:19:14,03,06,1, 11.9,1,1, 11.957, 10450.496, 485.446, 52861.136 25/08/23,01:19:14,04,06,1, 11.9,1,1, 11.957, 10450.511, 485.446, 52861.111 25/08/23,01:19:14,05,06,1, 11.9,1,1, 11.957, 10450.548, 485.441, 52861.039 25/08/23,01:19:14,06,06,1, 11.9,1,1, 11.957, 10450.544, 485.445, 52861.148 25/08/23,01:19:14,07,06,1, 11.9,1,1, 11.957, 10450.517, 485.437, 52860.983 25/08/23,01:19:14,08,06,1, 11.9,1,1, 11.957, 10450.590, 485.421, 52861.127 25/08/23,01:19:14,09,06,1, 11.9,1,1, 11.957, 10450.592, 485.446, 52861.049 25/08/23,01:19:14,10,06,1, 11.9,1,1, 11.957, 10450.613, 485.424, 52861.050 25/08/23,01:19:14,11,06,1, 11.9,1,1, 11.957, 10450.611, 485.458, 52861.062 25/08/23,01:19:14,12,06,1, 11.9,1,1, 11.957, 10450.612, 485.475, 52861.112 25/08/23,01:19:14,13,06,1, 11.9,1,1, 11.957, 10450.628, 485.491, 52861.077 25/08/23,01:19:14,14,06,1, 11.9,1,1, 11.957, 10450.626, 485.434, 52861.023 25/08/23,01:19:14,15,06,1, 11.9,1,1, 11.957, 10450.654, 485.459, 52861.014 25/08/23,01:19:14,16,06,1, 11.9,1,1, 11.957, 10450.631, 485.465, 52860.999 25/08/23,01:19:14,17,06,1, 11.9,1,1, 11.957, 10450.649, 485.460, 52860.992 25/08/23,01:19:14,18,06,1, 11.9,1,1, 11.957, 10450.675, 485.492, 52860.969 25/08/23,01:19:14,19,06,1, 11.9,1,1, 11.957, 10450.701, 485.484, 52861.090 25/08/23,01:19:15,00,06,1, 11.9,1,1, 11.960, 10450.698, 485.484, 52861.090 25/08/23,01:19:15,01,06,1, 11.9,1,1, 11.960, 10450.720, 485.455, 52861.011 25/08/23,01:19:15,02,06,1, 11.9,1,1, 11.960, 10450.730, 485.466, 52860.981 25/08/23,01:19:15,03,06,1, 11.9,1,1, 11.960, 10450.736, 485.484, 52860.951 25/08/23,01:19:15,04,06,1, 11.9,1,1, 11.960, 10450.732, 485.488, 52860.985 25/08/23,01:19:15,05,06,1, 11.9,1,1, 11.960, 10450.741, 485.465, 52860.915 25/08/23,01:19:15,06,06,1, 11.9,1,1, 11.960, 10450.739, 485.466, 52860.938 25/08/23,01:19:15,07,06,1, 11.9,1,1, 11.960, 10450.809, 485.453, 52860.956 25/08/23,01:19:15,08,06,1, 11.9,1,1, 11.960, 10450.806, 485.469, 52860.898 25/08/23,01:19:15,09,06,1, 11.9,1,1, 11.960, 10450.772, 485.445, 52860.966 25/08/23,01:19:15,10,06,1, 11.9,1,1, 11.960, 10450.820, 485.471, 52860.951 25/08/23,01:19:15,11,06,1, 11.9,1,1, 11.960, 10450.813, 485.471, 52860.945 25/08/23,01:19:15,12,06,1, 11.9,1,1, 11.960, 10450.811, 485.444, 52860.919 25/08/23,01:19:15,13,06,1, 11.9,1,1, 11.960, 10450.839, 485.436, 52860.897 25/08/23,01:19:15,14,06,1, 11.9,1,1, 11.960, 10450.859, 485.453, 52860.879 25/08/23,01:19:15,15,06,1, 11.9,1,1, 11.960, 10450.834, 485.448, 52860.896 25/08/23,01:19:15,16,06,1, 11.9,1,1, 11.960, 10450.828, 485.441, 52860.946 25/08/23,01:19:15,17,06,1, 11.9,1,1, 11.960, 10450.856, 485.433, 52861.005 25/08/23,01:19:15,18,06,1, 11.9,1,1, 11.960, 10450.863, 485.421, 52860.959 25/08/23,01:19:15,19,06,1, 11.9,1,1, 11.960, 10450.858, 485.414, 52860.870 25/08/23,01:19:16,00,06,1, 11.9,1,1, 11.957, 10450.857, 485.414, 52860.870 25/08/23,01:19:16,01,06,1, 11.9,1,1, 11.957, 10450.877, 485.428, 52860.894 25/08/23,01:19:16,02,06,1, 11.9,1,1, 11.957, 10450.881, 485.410, 52860.919 25/08/23,01:19:16,03,06,1, 11.9,1,1, 11.957, 10450.880, 485.376, 52860.862 25/08/23,01:19:16,04,06,1, 11.9,1,1, 11.957, 10450.918, 485.395, 52860.904 25/08/23,01:19:16,05,06,1, 11.9,1,1, 11.957, 10450.900, 485.402, 52860.873 25/08/23,01:19:16,06,06,1, 11.9,1,1, 11.957, 10450.891, 485.395, 52860.902 25/08/23,01:19:16,07,06,1, 11.9,1,1, 11.957, 10450.879, 485.366, 52860.902 25/08/23,01:19:16,08,06,1, 11.9,1,1, 11.957, 10450.921, 485.386, 52860.859 25/08/23,01:19:16,09,06,1, 11.9,1,1, 11.957, 10450.941, 485.359, 52860.813 25/08/23,01:19:16,10,06,1, 11.9,1,1, 11.957, 10450.917, 485.369, 52860.826 25/08/23,01:19:16,11,06,1, 11.9,1,1, 11.957, 10450.905, 485.364, 52860.784 25/08/23,01:19:16,12,06,1, 11.9,1,1, 11.957, 10450.938, 485.381, 52860.788 25/08/23,01:19:16,13,06,1, 11.9,1,1, 11.957, 10450.950, 485.361, 52860.800 25/08/23,01:19:16,14,06,1, 11.9,1,1, 11.957, 10450.909, 485.363, 52860.773 25/08/23,01:19:16,15,06,1, 11.9,1,1, 11.957, 10450.909, 485.346, 52860.724 25/08/23,01:19:16,16,06,1, 11.9,1,1, 11.957, 10450.918, 485.361, 52860.812 25/08/23,01:19:16,17,06,1, 11.9,1,1, 11.957, 10450.917, 485.352, 52860.801 25/08/23,01:19:16,18,06,1, 11.9,1,1, 11.957, 10450.937, 485.341, 52860.740 25/08/23,01:19:16,19,06,1, 11.9,1,1, 11.957, 10450.933, 485.340, 52860.779 25/08/23,01:19:17,00,06,1, 11.9,1,1, 11.956, 10450.932, 485.340, 52860.779 25/08/23,01:19:17,01,06,1, 11.9,1,1, 11.956, 10450.959, 485.345, 52860.735 25/08/23,01:19:17,02,06,1, 11.9,1,1, 11.956, 10450.977, 485.326, 52860.730 25/08/23,01:19:17,03,06,1, 11.9,1,1, 11.956, 10450.966, 485.317, 52860.786 25/08/23,01:19:17,04,06,1, 11.9,1,1, 11.956, 10450.951, 485.340, 52860.703 25/08/23,01:19:17,05,06,1, 11.9,1,1, 11.956, 10450.964, 485.314, 52860.738 25/08/23,01:19:17,06,06,1, 11.9,1,1, 11.956, 10450.956, 485.307, 52860.700 25/08/23,01:19:17,07,06,1, 11.9,1,1, 11.956, 10450.960, 485.321, 52860.721 25/08/23,01:19:17,08,06,1, 11.9,1,1, 11.956, 10450.965, 485.313, 52860.676 25/08/23,01:19:17,09,06,1, 11.9,1,1, 11.956, 10450.949, 485.306, 52860.715 25/08/23,01:19:17,10,06,1, 11.9,1,1, 11.956, 10450.937, 485.294, 52860.684 25/08/23,01:19:17,11,06,1, 11.9,1,1, 11.956, 10450.976, 485.284, 52860.626 25/08/23,01:19:17,12,06,1, 11.9,1,1, 11.956, 10450.959, 485.270, 52860.714 25/08/23,01:19:17,13,06,1, 11.9,1,1, 11.956, 10450.950, 485.273, 52860.649 25/08/23,01:19:17,14,06,1, 11.9,1,1, 11.956, 10450.946, 485.268, 52860.668 25/08/23,01:19:17,15,06,1, 11.9,1,1, 11.956, 10450.962, 485.250, 52860.607 25/08/23,01:19:17,16,06,1, 11.9,1,1, 11.956, 10450.963, 485.246, 52860.675 25/08/23,01:19:17,17,06,1, 11.9,1,1, 11.956, 10450.930, 485.212, 52860.626 25/08/23,01:19:17,18,06,1, 11.9,1,1, 11.956, 10450.952, 485.211, 52860.613 25/08/23,01:19:17,19,06,1, 11.9,1,1, 11.956, 10450.918, 485.196, 52860.563 25/08/23,01:19:18,00,06,1, 11.9,1,1, 11.954, 10450.915, 485.196, 52860.563 25/08/23,01:19:18,01,06,1, 11.9,1,1, 11.954, 10450.897, 485.151, 52860.550 25/08/23,01:19:18,02,06,1, 11.9,1,1, 11.954, 10450.905, 485.138, 52860.548 25/08/23,01:19:18,03,06,1, 11.9,1,1, 11.954, 10450.860, 485.150, 52860.517 25/08/23,01:19:18,04,06,1, 11.9,1,1, 11.954, 10450.870, 485.120, 52860.504 25/08/23,01:19:18,05,06,1, 11.9,1,1, 11.954, 10450.868, 485.112, 52860.499 25/08/23,01:19:18,06,06,1, 11.9,1,1, 11.954, 10450.828, 485.126, 52860.449 25/08/23,01:19:18,07,06,1, 11.9,1,1, 11.954, 10450.823, 485.098, 52860.492 25/08/23,01:19:18,08,06,1, 11.9,1,1, 11.954, 10450.810, 485.075, 52860.501 25/08/23,01:19:18,09,06,1, 11.9,1,1, 11.954, 10450.786, 485.085, 52860.449 25/08/23,01:19:18,10,06,1, 11.9,1,1, 11.954, 10450.772, 485.076, 52860.486 25/08/23,01:19:18,11,06,1, 11.9,1,1, 11.954, 10450.771, 485.061, 52860.373 25/08/23,01:19:18,12,06,1, 11.9,1,1, 11.954, 10450.731, 485.063, 52860.436 25/08/23,01:19:18,13,06,1, 11.9,1,1, 11.954, 10450.728, 485.044, 52860.322 25/08/23,01:19:18,14,06,1, 11.9,1,1, 11.954, 10450.726, 485.044, 52860.376 25/08/23,01:19:18,15,06,1, 11.9,1,1, 11.954, 10450.681, 485.029, 52860.335 25/08/23,01:19:18,16,06,1, 11.9,1,1, 11.954, 10450.654, 485.040, 52860.314 25/08/23,01:19:18,17,06,1, 11.9,1,1, 11.954, 10450.647, 484.988, 52860.335 25/08/23,01:19:18,18,06,1, 11.9,1,1, 11.954, 10450.627, 485.008, 52860.370 25/08/23,01:19:18,19,06,1, 11.9,1,1, 11.954, 10450.591, 484.993, 52860.283 25/08/23,01:19:19,00,06,1, 11.9,1,1, 11.956, 10450.590, 484.993, 52860.283 25/08/23,01:19:19,01,06,1, 11.9,1,1, 11.956, 10450.521, 485.016, 52860.440 25/08/23,01:19:19,02,06,1, 11.9,1,1, 11.956, 10450.493, 485.001, 52860.295 25/08/23,01:19:19,03,06,1, 11.9,1,1, 11.956, 10450.488, 484.998, 52860.313 25/08/23,01:19:19,04,06,1, 11.9,1,1, 11.956, 10450.476, 484.979, 52860.333 25/08/23,01:19:19,05,06,1, 11.9,1,1, 11.956, 10450.464, 484.970, 52860.293 25/08/23,01:19:19,06,06,1, 11.9,1,1, 11.956, 10450.419, 484.966, 52860.277 25/08/23,01:19:19,07,06,1, 11.9,1,1, 11.956, 10450.409, 485.003, 52860.245 25/08/23,01:19:19,08,06,1, 11.9,1,1, 11.956, 10450.364, 484.972, 52860.280 25/08/23,01:19:19,09,06,1, 11.9,1,1, 11.956, 10450.323, 484.975, 52860.344 25/08/23,01:19:19,10,06,1, 11.9,1,1, 11.956, 10450.324, 484.969, 52860.318 25/08/23,01:19:19,11,06,1, 11.9,1,1, 11.956, 10450.279, 484.931, 52860.312 25/08/23,01:19:19,12,06,1, 11.9,1,1, 11.956, 10450.258, 484.967, 52860.268 25/08/23,01:19:19,13,06,1, 11.9,1,1, 11.956, 10450.231, 484.956, 52860.332 25/08/23,01:19:19,14,06,1, 11.9,1,1, 11.956, 10450.193, 484.952, 52860.301 25/08/23,01:19:19,15,06,1, 11.9,1,1, 11.956, 10450.181, 484.956, 52860.285 25/08/23,01:19:19,16,06,1, 11.9,1,1, 11.956, 10450.161, 484.937, 52860.240 25/08/23,01:19:19,17,06,1, 11.9,1,1, 11.956, 10450.128, 484.955, 52860.268 25/08/23,01:19:19,18,06,1, 11.9,1,1, 11.956, 10450.066, 484.926, 52860.267 25/08/23,01:19:19,19,06,1, 11.9,1,1, 11.956, 10450.056, 484.955, 52860.284 25/08/23,01:19:20,00,06,1, 11.9,1,1, 11.958, 10450.056, 484.955, 52860.284 25/08/23,01:19:20,01,06,1, 11.9,1,1, 11.958, 10450.013, 484.933, 52860.295 25/08/23,01:19:20,02,06,1, 11.9,1,1, 11.958, 10449.975, 484.934, 52860.293 25/08/23,01:19:20,03,06,1, 11.9,1,1, 11.958, 10449.945, 484.904, 52860.254 25/08/23,01:19:20,04,06,1, 11.9,1,1, 11.958, 10449.901, 484.923, 52860.357 25/08/23,01:19:20,05,06,1, 11.9,1,1, 11.958, 10449.911, 484.918, 52860.310 25/08/23,01:19:20,06,06,1, 11.9,1,1, 11.958, 10449.846, 484.909, 52860.160 25/08/23,01:19:20,07,06,1, 11.9,1,1, 11.958, 10449.850, 484.926, 52860.291 25/08/23,01:19:20,08,06,1, 11.9,1,1, 11.958, 10449.819, 484.942, 52860.286 25/08/23,01:19:20,09,06,1, 11.9,1,1, 11.958, 10449.761, 484.935, 52860.288 25/08/23,01:19:20,10,06,1, 11.9,1,1, 11.958, 10449.740, 484.942, 52860.358 25/08/23,01:19:20,11,06,1, 11.9,1,1, 11.958, 10449.731, 484.923, 52860.266 25/08/23,01:19:20,12,06,1, 11.9,1,1, 11.958, 10449.710, 484.962, 52860.350 25/08/23,01:19:20,13,06,1, 11.9,1,1, 11.958, 10449.669, 484.932, 52860.314 25/08/23,01:19:20,14,06,1, 11.9,1,1, 11.958, 10449.650, 484.949, 52860.359 25/08/23,01:19:20,15,06,1, 11.9,1,1, 11.958, 10449.624, 484.950, 52860.338 25/08/23,01:19:20,16,06,1, 11.9,1,1, 11.958, 10449.616, 484.961, 52860.331 25/08/23,01:19:20,17,06,1, 11.9,1,1, 11.958, 10449.576, 484.988, 52860.464 25/08/23,01:19:20,18,06,1, 11.9,1,1, 11.958, 10449.579, 484.978, 52860.386 25/08/23,01:19:20,19,06,1, 11.9,1,1, 11.958, 10449.556, 484.972, 52860.403 25/08/23,01:19:21,00,06,1, 11.9,1,1, 11.954, 10449.555, 484.972, 52860.403 25/08/23,01:19:21,01,06,1, 11.9,1,1, 11.954, 10449.522, 484.993, 52860.418 25/08/23,01:19:21,02,06,1, 11.9,1,1, 11.954, 10449.494, 485.019, 52860.427 25/08/23,01:19:21,03,06,1, 11.9,1,1, 11.954, 10449.485, 484.992, 52860.411 25/08/23,01:19:21,04,06,1, 11.9,1,1, 11.954, 10449.448, 485.003, 52860.467 25/08/23,01:19:21,05,06,1, 11.9,1,1, 11.954, 10449.445, 484.996, 52860.478 25/08/23,01:19:21,06,06,1, 11.9,1,1, 11.954, 10449.435, 485.013, 52860.478 25/08/23,01:19:21,07,06,1, 11.9,1,1, 11.954, 10449.415, 485.010, 52860.475 25/08/23,01:19:21,08,06,1, 11.9,1,1, 11.954, 10449.398, 485.023, 52860.436 25/08/23,01:19:21,09,06,1, 11.9,1,1, 11.954, 10449.374, 485.015, 52860.533 25/08/23,01:19:21,10,06,1, 11.9,1,1, 11.954, 10449.364, 485.030, 52860.509 25/08/23,01:19:21,11,06,1, 11.9,1,1, 11.954, 10449.361, 485.028, 52860.553 25/08/23,01:19:21,12,06,1, 11.9,1,1, 11.954, 10449.318, 485.020, 52860.467 25/08/23,01:19:21,13,06,1, 11.9,1,1, 11.954, 10449.329, 485.044, 52860.481 25/08/23,01:19:21,14,06,1, 11.9,1,1, 11.954, 10449.329, 485.039, 52860.514 25/08/23,01:19:21,15,06,1, 11.9,1,1, 11.954, 10449.273, 485.053, 52860.507 25/08/23,01:19:21,16,06,1, 11.9,1,1, 11.954, 10449.317, 485.041, 52860.494 25/08/23,01:19:21,17,06,1, 11.9,1,1, 11.954, 10449.303, 485.045, 52860.519 25/08/23,01:19:21,18,06,1, 11.9,1,1, 11.954, 10449.284, 485.040, 52860.474 25/08/23,01:19:21,19,06,1, 11.9,1,1, 11.954, 10449.271, 485.032, 52860.528 25/08/23,01:19:22,00,06,1, 11.9,1,1, 11.961, 10449.271, 485.032, 52860.528 25/08/23,01:19:22,01,06,1, 11.9,1,1, 11.961, 10449.220, 485.057, 52860.587 25/08/23,01:19:22,02,06,1, 11.9,1,1, 11.961, 10449.262, 485.032, 52860.535 25/08/23,01:19:22,03,06,1, 11.9,1,1, 11.961, 10449.237, 485.048, 52860.510 25/08/23,01:19:22,04,06,1, 11.9,1,1, 11.961, 10449.233, 485.084, 52860.554 25/08/23,01:19:22,05,06,1, 11.9,1,1, 11.961, 10449.239, 485.050, 52860.617 25/08/23,01:19:22,06,06,1, 11.9,1,1, 11.961, 10449.208, 485.040, 52860.553 25/08/23,01:19:22,07,06,1, 11.9,1,1, 11.961, 10449.230, 485.035, 52860.545 25/08/23,01:19:22,08,06,1, 11.9,1,1, 11.961, 10449.226, 485.029, 52860.625 25/08/23,01:19:22,09,06,1, 11.9,1,1, 11.961, 10449.202, 485.026, 52860.561 25/08/23,01:19:22,10,06,1, 11.9,1,1, 11.961, 10449.222, 485.005, 52860.611 25/08/23,01:19:22,11,06,1, 11.9,1,1, 11.961, 10449.233, 485.028, 52860.589 25/08/23,01:19:22,12,06,1, 11.9,1,1, 11.961, 10449.213, 485.006, 52860.590 25/08/23,01:19:22,13,06,1, 11.9,1,1, 11.961, 10449.246, 485.008, 52860.594 25/08/23,01:19:22,14,06,1, 11.9,1,1, 11.961, 10449.231, 484.994, 52860.569 25/08/23,01:19:22,15,06,1, 11.9,1,1, 11.961, 10449.228, 485.002, 52860.623 25/08/23,01:19:22,16,06,1, 11.9,1,1, 11.961, 10449.233, 484.970, 52860.618 25/08/23,01:19:22,17,06,1, 11.9,1,1, 11.961, 10449.219, 484.994, 52860.592 25/08/23,01:19:22,18,06,1, 11.9,1,1, 11.961, 10449.237, 484.987, 52860.638 25/08/23,01:19:22,19,06,1, 11.9,1,1, 11.961, 10449.226, 484.973, 52860.658 25/08/23,01:19:23,00,06,1, 11.9,1,1, 11.958, 10449.221, 484.973, 52860.658 25/08/23,01:19:23,01,06,1, 11.9,1,1, 11.958, 10449.230, 484.967, 52860.645 25/08/23,01:19:23,02,06,1, 11.9,1,1, 11.958, 10449.240, 484.950, 52860.620 25/08/23,01:19:23,03,06,1, 11.9,1,1, 11.958, 10449.238, 484.920, 52860.567 25/08/23,01:19:23,04,06,1, 11.9,1,1, 11.958, 10449.294, 484.937, 52860.516 25/08/23,01:19:23,05,06,1, 11.9,1,1, 11.958, 10449.223, 484.911, 52860.457 25/08/23,01:19:23,06,06,1, 11.9,1,1, 11.958, 10449.254, 484.918, 52860.655 25/08/23,01:19:23,07,06,1, 11.9,1,1, 11.958, 10449.237, 484.894, 52860.622 25/08/23,01:19:23,08,06,1, 11.9,1,1, 11.958, 10449.261, 484.899, 52860.645 25/08/23,01:19:23,09,06,1, 11.9,1,1, 11.958, 10449.264, 484.855, 52860.657 25/08/23,01:19:23,10,06,1, 11.9,1,1, 11.958, 10449.259, 484.875, 52860.647 25/08/23,01:19:23,11,06,1, 11.9,1,1, 11.958, 10449.282, 484.869, 52860.656 25/08/23,01:19:23,12,06,1, 11.9,1,1, 11.958, 10449.274, 484.877, 52860.665 25/08/23,01:19:23,13,06,1, 11.9,1,1, 11.958, 10449.299, 484.851, 52860.662 25/08/23,01:19:23,14,06,1, 11.9,1,1, 11.958, 10449.294, 484.836, 52860.594 25/08/23,01:19:23,15,06,1, 11.9,1,1, 11.958, 10449.311, 484.821, 52860.617 25/08/23,01:19:23,16,06,1, 11.9,1,1, 11.958, 10449.327, 484.824, 52860.596 25/08/23,01:19:23,17,06,1, 11.9,1,1, 11.958, 10449.309, 484.798, 52860.590 25/08/23,01:19:23,18,06,1, 11.9,1,1, 11.958, 10449.328, 484.792, 52860.619 25/08/23,01:19:23,19,06,1, 11.9,1,1, 11.958, 10449.349, 484.760, 52860.690 25/08/23,01:19:24,00,06,1, 12.0,1,1, 11.957, 10449.346, 484.760, 52860.690 25/08/23,01:19:24,01,06,1, 12.0,1,1, 11.957, 10449.398, 484.735, 52860.597 25/08/23,01:19:24,02,06,1, 12.0,1,1, 11.957, 10449.414, 484.698, 52860.642 25/08/23,01:19:24,03,06,1, 12.0,1,1, 11.957, 10449.406, 484.718, 52860.654 25/08/23,01:19:24,04,06,1, 12.0,1,1, 11.957, 10449.413, 484.719, 52860.630 25/08/23,01:19:24,05,06,1, 12.0,1,1, 11.957, 10449.425, 484.713, 52860.659 25/08/23,01:19:24,06,06,1, 12.0,1,1, 11.957, 10449.439, 484.700, 52860.664 25/08/23,01:19:24,07,06,1, 12.0,1,1, 11.957, 10449.457, 484.662, 52860.550 25/08/23,01:19:24,08,06,1, 12.0,1,1, 11.957, 10449.439, 484.669, 52860.709 25/08/23,01:19:24,09,06,1, 12.0,1,1, 11.957, 10449.493, 484.644, 52860.619 25/08/23,01:19:24,10,06,1, 12.0,1,1, 11.957, 10449.513, 484.671, 52860.647 25/08/23,01:19:24,11,06,1, 12.0,1,1, 11.957, 10449.521, 484.618, 52860.525 25/08/23,01:19:24,12,06,1, 12.0,1,1, 11.957, 10449.515, 484.617, 52860.704 25/08/23,01:19:24,13,06,1, 12.0,1,1, 11.957, 10449.540, 484.587, 52860.634 25/08/23,01:19:24,14,06,1, 12.0,1,1, 11.957, 10449.534, 484.600, 52860.625 25/08/23,01:19:24,15,06,1, 12.0,1,1, 11.957, 10449.554, 484.596, 52860.600 25/08/23,01:19:24,16,06,1, 12.0,1,1, 11.957, 10449.584, 484.609, 52860.733 25/08/23,01:19:24,17,06,1, 12.0,1,1, 11.957, 10449.594, 484.580, 52860.619 25/08/23,01:19:24,18,06,1, 12.0,1,1, 11.957, 10449.609, 484.575, 52860.699 25/08/23,01:19:24,19,06,1, 12.0,1,1, 11.957, 10449.612, 484.583, 52860.693 25/08/23,01:19:25,00,06,1, 11.9,1,1, 11.955, 10449.605, 484.583, 52860.693 25/08/23,01:19:25,01,06,1, 11.9,1,1, 11.955, 10449.605, 484.573, 52860.641 25/08/23,01:19:25,02,06,1, 11.9,1,1, 11.955, 10449.613, 484.580, 52860.691 25/08/23,01:19:25,03,06,1, 11.9,1,1, 11.955, 10449.657, 484.561, 52860.584 25/08/23,01:19:25,04,06,1, 11.9,1,1, 11.955, 10449.626, 484.587, 52860.640 25/08/23,01:19:25,05,06,1, 11.9,1,1, 11.955, 10449.657, 484.595, 52860.613 25/08/23,01:19:25,06,06,1, 11.9,1,1, 11.955, 10449.693, 484.584, 52860.634 25/08/23,01:19:25,07,06,1, 11.9,1,1, 11.955, 10449.682, 484.571, 52860.626 25/08/23,01:19:25,08,06,1, 11.9,1,1, 11.955, 10449.698, 484.586, 52860.689 25/08/23,01:19:25,09,06,1, 11.9,1,1, 11.955, 10449.703, 484.582, 52860.570 25/08/23,01:19:25,10,06,1, 11.9,1,1, 11.955, 10449.703, 484.587, 52860.696 25/08/23,01:19:25,11,06,1, 11.9,1,1, 11.955, 10449.707, 484.591, 52860.612 25/08/23,01:19:25,12,06,1, 11.9,1,1, 11.955, 10449.715, 484.569, 52860.707 25/08/23,01:19:25,13,06,1, 11.9,1,1, 11.955, 10449.722, 484.587, 52860.706 25/08/23,01:19:25,14,06,1, 11.9,1,1, 11.955, 10449.729, 484.585, 52860.651 25/08/23,01:19:25,15,06,1, 11.9,1,1, 11.955, 10449.703, 484.592, 52860.798 25/08/23,01:19:25,16,06,1, 11.9,1,1, 11.955, 10449.773, 484.610, 52860.641 25/08/23,01:19:25,17,06,1, 11.9,1,1, 11.955, 10449.734, 484.592, 52860.643 25/08/23,01:19:25,18,06,1, 11.9,1,1, 11.955, 10449.736, 484.639, 52860.724 25/08/23,01:19:25,19,06,1, 11.9,1,1, 11.955, 10449.752, 484.629, 52860.660 25/08/23,01:19:26,00,06,1, 11.9,1,1, 11.960, 10449.747, 484.629, 52860.660 25/08/23,01:19:26,01,06,1, 11.9,1,1, 11.960, 10449.808, 484.640, 52860.676 25/08/23,01:19:26,02,06,1, 11.9,1,1, 11.960, 10449.810, 484.630, 52860.686 25/08/23,01:19:26,03,06,1, 11.9,1,1, 11.960, 10449.814, 484.650, 52860.632 25/08/23,01:19:26,04,06,1, 11.9,1,1, 11.960, 10449.801, 484.682, 52860.765 25/08/23,01:19:26,05,06,1, 11.9,1,1, 11.960, 10449.807, 484.656, 52860.680 25/08/23,01:19:26,06,06,1, 11.9,1,1, 11.960, 10449.838, 484.670, 52860.763 25/08/23,01:19:26,07,06,1, 11.9,1,1, 11.960, 10449.839, 484.683, 52860.680 25/08/23,01:19:26,08,06,1, 11.9,1,1, 11.960, 10449.820, 484.685, 52860.695 25/08/23,01:19:26,09,06,1, 11.9,1,1, 11.960, 10449.842, 484.670, 52860.715 25/08/23,01:19:26,10,06,1, 11.9,1,1, 11.960, 10449.844, 484.664, 52860.695 25/08/23,01:19:26,11,06,1, 11.9,1,1, 11.960, 10449.853, 484.679, 52860.761 25/08/23,01:19:26,12,06,1, 11.9,1,1, 11.960, 10449.869, 484.661, 52860.744 25/08/23,01:19:26,13,06,1, 11.9,1,1, 11.960, 10449.847, 484.660, 52860.759 25/08/23,01:19:26,14,06,1, 11.9,1,1, 11.960, 10449.865, 484.676, 52860.670 25/08/23,01:19:26,15,06,1, 11.9,1,1, 11.960, 10449.861, 484.679, 52860.709 25/08/23,01:19:26,16,06,1, 11.9,1,1, 11.960, 10449.865, 484.679, 52860.745 25/08/23,01:19:26,17,06,1, 11.9,1,1, 11.960, 10449.864, 484.666, 52860.740 25/08/23,01:19:26,18,06,1, 11.9,1,1, 11.960, 10449.860, 484.670, 52860.739 25/08/23,01:19:26,19,06,1, 11.9,1,1, 11.960, 10449.899, 484.651, 52860.650 25/08/23,01:19:27,00,06,1, 12.0,1,1, 11.956, 10449.897, 484.651, 52860.650 25/08/23,01:19:27,01,06,1, 12.0,1,1, 11.956, 10449.910, 484.630, 52860.631 25/08/23,01:19:27,02,06,1, 12.0,1,1, 11.956, 10449.890, 484.640, 52860.674 25/08/23,01:19:27,03,06,1, 12.0,1,1, 11.956, 10449.888, 484.633, 52860.632 25/08/23,01:19:27,04,06,1, 12.0,1,1, 11.956, 10449.882, 484.613, 52860.647 25/08/23,01:19:27,05,06,1, 12.0,1,1, 11.956, 10449.870, 484.594, 52860.690 25/08/23,01:19:27,06,06,1, 12.0,1,1, 11.956, 10449.876, 484.578, 52860.692 25/08/23,01:19:27,07,06,1, 12.0,1,1, 11.956, 10449.891, 484.592, 52860.679 25/08/23,01:19:27,08,06,1, 12.0,1,1, 11.956, 10449.901, 484.579, 52860.708 25/08/23,01:19:27,09,06,1, 12.0,1,1, 11.956, 10449.886, 484.556, 52860.659 25/08/23,01:19:27,10,06,1, 12.0,1,1, 11.956, 10449.891, 484.537, 52860.638 25/08/23,01:19:27,11,06,1, 12.0,1,1, 11.956, 10449.897, 484.534, 52860.609 25/08/23,01:19:27,12,06,1, 12.0,1,1, 11.956, 10449.915, 484.517, 52860.655 25/08/23,01:19:27,13,06,1, 12.0,1,1, 11.956, 10449.891, 484.498, 52860.580 25/08/23,01:19:27,14,06,1, 12.0,1,1, 11.956, 10449.906, 484.475, 52860.570 25/08/23,01:19:27,15,06,1, 12.0,1,1, 11.956, 10449.881, 484.480, 52860.595 25/08/23,01:19:27,16,06,1, 12.0,1,1, 11.956, 10449.893, 484.463, 52860.561 25/08/23,01:19:27,17,06,1, 12.0,1,1, 11.956, 10449.887, 484.443, 52860.566 25/08/23,01:19:27,18,06,1, 12.0,1,1, 11.956, 10449.891, 484.409, 52860.526 25/08/23,01:19:27,19,06,1, 12.0,1,1, 11.956, 10449.895, 484.405, 52860.540 25/08/23,01:19:28,00,06,1, 11.9,1,1, 11.958, 10449.889, 484.405, 52860.540 25/08/23,01:19:28,01,06,1, 11.9,1,1, 11.958, 10449.867, 484.366, 52860.519 25/08/23,01:19:28,02,06,1, 11.9,1,1, 11.958, 10449.929, 484.347, 52860.508 25/08/23,01:19:28,03,06,1, 11.9,1,1, 11.958, 10449.915, 484.327, 52860.516 25/08/23,01:19:28,04,06,1, 11.9,1,1, 11.958, 10449.907, 484.293, 52860.486 25/08/23,01:19:28,05,06,1, 11.9,1,1, 11.958, 10449.902, 484.265, 52860.475 25/08/23,01:19:28,06,06,1, 11.9,1,1, 11.958, 10449.933, 484.250, 52860.447 25/08/23,01:19:28,07,06,1, 11.9,1,1, 11.958, 10449.914, 484.233, 52860.413 25/08/23,01:19:28,08,06,1, 11.9,1,1, 11.958, 10449.965, 484.208, 52860.366 25/08/23,01:19:28,09,06,1, 11.9,1,1, 11.958, 10449.906, 484.190, 52860.350 25/08/23,01:19:28,10,06,1, 11.9,1,1, 11.958, 10449.955, 484.155, 52860.386 25/08/23,01:19:28,11,06,1, 11.9,1,1, 11.958, 10449.964, 484.131, 52860.371 25/08/23,01:19:28,12,06,1, 11.9,1,1, 11.958, 10449.946, 484.114, 52860.371 25/08/23,01:19:28,13,06,1, 11.9,1,1, 11.958, 10449.993, 484.068, 52860.276 25/08/23,01:19:28,14,06,1, 11.9,1,1, 11.958, 10449.971, 484.048, 52860.348 25/08/23,01:19:28,15,06,1, 11.9,1,1, 11.958, 10449.984, 484.019, 52860.118 25/08/23,01:19:28,16,06,1, 11.9,1,1, 11.958, 10449.994, 484.009, 52860.353 25/08/23,01:19:28,17,06,1, 11.9,1,1, 11.958, 10450.020, 483.950, 52860.253 25/08/23,01:19:28,18,06,1, 11.9,1,1, 11.958, 10450.020, 483.922, 52860.269 25/08/23,01:19:28,19,06,1, 11.9,1,1, 11.958, 10449.985, 483.921, 52860.263 25/08/23,01:19:29,00,06,1, 12.0,1,1, 11.958, 10449.980, 483.921, 52860.263 25/08/23,01:19:29,01,06,1, 12.0,1,1, 11.958, 10450.025, 483.833, 52860.105 25/08/23,01:19:29,02,06,1, 12.0,1,1, 11.958, 10450.032, 483.814, 52860.188 25/08/23,01:19:29,03,06,1, 12.0,1,1, 11.958, 10450.084, 483.765, 52860.164 25/08/23,01:19:29,04,06,1, 12.0,1,1, 11.958, 10450.074, 483.737, 52860.121 25/08/23,01:19:29,05,06,1, 12.0,1,1, 11.958, 10450.084, 483.689, 52860.079 25/08/23,01:19:29,06,06,1, 12.0,1,1, 11.958, 10450.115, 483.680, 52860.165 25/08/23,01:19:29,07,06,1, 12.0,1,1, 11.958, 10450.132, 483.646, 52860.090 25/08/23,01:19:29,08,06,1, 12.0,1,1, 11.958, 10450.114, 483.585, 52859.987 25/08/23,01:19:29,09,06,1, 12.0,1,1, 11.958, 10450.116, 483.576, 52860.052 25/08/23,01:19:29,10,06,1, 12.0,1,1, 11.958, 10450.117, 483.516, 52860.000 25/08/23,01:19:29,11,06,1, 12.0,1,1, 11.958, 10450.142, 483.487, 52860.005 25/08/23,01:19:29,12,06,1, 12.0,1,1, 11.958, 10450.163, 483.469, 52859.939 25/08/23,01:19:29,13,06,1, 12.0,1,1, 11.958, 10450.176, 483.420, 52859.998 25/08/23,01:19:29,14,06,1, 12.0,1,1, 11.958, 10450.186, 483.405, 52859.913 25/08/23,01:19:29,15,06,1, 12.0,1,1, 11.958, 10450.189, 483.365, 52859.894 25/08/23,01:19:29,16,06,1, 12.0,1,1, 11.958, 10450.233, 483.316, 52859.919 25/08/23,01:19:29,17,06,1, 12.0,1,1, 11.958, 10450.224, 483.285, 52859.897 25/08/23,01:19:29,18,06,1, 12.0,1,1, 11.958, 10450.227, 483.256, 52859.917 25/08/23,01:19:29,19,06,1, 12.0,1,1, 11.958, 10450.255, 483.238, 52859.868 25/08/23,01:19:30,00,06,1, 11.9,1,1, 11.957, 10450.248, 483.238, 52859.868 25/08/23,01:19:30,01,06,1, 11.9,1,1, 11.957, 10450.272, 483.177, 52859.867 25/08/23,01:19:30,02,06,1, 11.9,1,1, 11.957, 10450.294, 483.108, 52859.759 25/08/23,01:19:30,03,06,1, 11.9,1,1, 11.957, 10450.300, 483.074, 52859.814 25/08/23,01:19:30,04,06,1, 11.9,1,1, 11.957, 10450.294, 483.046, 52859.768 25/08/23,01:19:30,05,06,1, 11.9,1,1, 11.957, 10450.293, 482.994, 52859.685 25/08/23,01:19:30,06,06,1, 11.9,1,1, 11.957, 10450.320, 482.969, 52859.666 25/08/23,01:19:30,07,06,1, 11.9,1,1, 11.957, 10450.311, 482.964, 52859.760 25/08/23,01:19:30,08,06,1, 11.9,1,1, 11.957, 10450.329, 482.902, 52859.659 25/08/23,01:19:30,09,06,1, 11.9,1,1, 11.957, 10450.322, 482.894, 52859.712 25/08/23,01:19:30,10,06,1, 11.9,1,1, 11.957, 10450.302, 482.838, 52859.672 25/08/23,01:19:30,11,06,1, 11.9,1,1, 11.957, 10450.325, 482.800, 52859.623 25/08/23,01:19:30,12,06,1, 11.9,1,1, 11.957, 10450.319, 482.765, 52859.707 25/08/23,01:19:30,13,06,1, 11.9,1,1, 11.957, 10450.343, 482.719, 52859.608 25/08/23,01:19:30,14,06,1, 11.9,1,1, 11.957, 10450.331, 482.681, 52859.628 25/08/23,01:19:30,15,06,1, 11.9,1,1, 11.957, 10450.311, 482.637, 52859.688 25/08/23,01:19:30,16,06,1, 11.9,1,1, 11.957, 10450.303, 482.639, 52859.618 25/08/23,01:19:30,17,06,1, 11.9,1,1, 11.957, 10450.280, 482.586, 52859.579 25/08/23,01:19:30,18,06,1, 11.9,1,1, 11.957, 10450.304, 482.543, 52859.580 25/08/23,01:19:30,19,06,1, 11.9,1,1, 11.957, 10450.284, 482.522, 52859.534 25/08/23,01:19:31,00,06,1, 11.9,1,1, 11.958, 10450.281, 482.522, 52859.534 25/08/23,01:19:31,01,06,1, 11.9,1,1, 11.958, 10450.248, 482.436, 52859.594 25/08/23,01:19:31,02,06,1, 11.9,1,1, 11.958, 10450.252, 482.433, 52859.511 25/08/23,01:19:31,03,06,1, 11.9,1,1, 11.958, 10450.236, 482.362, 52859.506 25/08/23,01:19:31,04,06,1, 11.9,1,1, 11.958, 10450.244, 482.358, 52859.540 25/08/23,01:19:31,05,06,1, 11.9,1,1, 11.958, 10450.209, 482.323, 52859.525 25/08/23,01:19:31,06,06,1, 11.9,1,1, 11.958, 10450.205, 482.263, 52859.487 25/08/23,01:19:31,07,06,1, 11.9,1,1, 11.958, 10450.201, 482.262, 52859.546 25/08/23,01:19:31,08,06,1, 11.9,1,1, 11.958, 10450.170, 482.231, 52859.576 25/08/23,01:19:31,09,06,1, 11.9,1,1, 11.958, 10450.180, 482.174, 52859.552 25/08/23,01:19:31,10,06,1, 11.9,1,1, 11.958, 10450.170, 482.166, 52859.522 25/08/23,01:19:31,11,06,1, 11.9,1,1, 11.958, 10450.107, 482.146, 52859.508 25/08/23,01:19:31,12,06,1, 11.9,1,1, 11.958, 10450.071, 482.112, 52859.553 25/08/23,01:19:31,13,06,1, 11.9,1,1, 11.958, 10450.077, 482.105, 52859.509 25/08/23,01:19:31,14,06,1, 11.9,1,1, 11.958, 10450.076, 482.064, 52859.495 25/08/23,01:19:31,15,06,1, 11.9,1,1, 11.958, 10450.019, 482.034, 52859.543 25/08/23,01:19:31,16,06,1, 11.9,1,1, 11.958, 10450.000, 482.045, 52859.534 25/08/23,01:19:31,17,06,1, 11.9,1,1, 11.958, 10450.019, 482.037, 52859.491 25/08/23,01:19:31,18,06,1, 11.9,1,1, 11.958, 10449.961, 482.008, 52859.531 25/08/23,01:19:31,19,06,1, 11.9,1,1, 11.958, 10449.958, 482.010, 52859.613 25/08/23,01:19:32,00,06,1, 12.0,1,1, 11.956, 10449.955, 482.010, 52859.613 25/08/23,01:19:32,01,06,1, 12.0,1,1, 11.956, 10449.885, 481.992, 52859.633 25/08/23,01:19:32,02,06,1, 12.0,1,1, 11.956, 10449.892, 481.951, 52859.559 25/08/23,01:19:32,03,06,1, 12.0,1,1, 11.956, 10449.861, 481.966, 52859.680 25/08/23,01:19:32,04,06,1, 12.0,1,1, 11.956, 10449.834, 481.988, 52859.678 25/08/23,01:19:32,05,06,1, 12.0,1,1, 11.956, 10449.842, 481.969, 52859.614 25/08/23,01:19:32,06,06,1, 12.0,1,1, 11.956, 10449.804, 481.974, 52859.697 25/08/23,01:19:32,07,06,1, 12.0,1,1, 11.956, 10449.753, 481.971, 52859.686 25/08/23,01:19:32,08,06,1, 12.0,1,1, 11.956, 10449.754, 481.962, 52859.677 25/08/23,01:19:32,09,06,1, 12.0,1,1, 11.956, 10449.739, 481.971, 52859.707 25/08/23,01:19:32,10,06,1, 12.0,1,1, 11.956, 10449.710, 481.972, 52859.683 25/08/23,01:19:32,11,06,1, 12.0,1,1, 11.956, 10449.724, 482.003, 52859.647 25/08/23,01:19:32,12,06,1, 12.0,1,1, 11.956, 10449.699, 481.957, 52859.696 25/08/23,01:19:32,13,06,1, 12.0,1,1, 11.956, 10449.680, 481.973, 52859.706 25/08/23,01:19:32,14,06,1, 12.0,1,1, 11.956, 10449.654, 482.000, 52859.701 25/08/23,01:19:32,15,06,1, 12.0,1,1, 11.956, 10449.632, 482.012, 52859.719 25/08/23,01:19:32,16,06,1, 12.0,1,1, 11.956, 10449.598, 482.020, 52859.731 25/08/23,01:19:32,17,06,1, 12.0,1,1, 11.956, 10449.579, 482.019, 52859.777 25/08/23,01:19:32,18,06,1, 12.0,1,1, 11.956, 10449.596, 482.033, 52859.762 25/08/23,01:19:32,19,06,1, 12.0,1,1, 11.956, 10449.555, 482.050, 52859.833 25/08/23,01:19:33,00,06,1, 11.9,1,1, 11.952, 10449.555, 482.050, 52859.833 25/08/23,01:19:33,01,06,1, 11.9,1,1, 11.952, 10449.500, 482.109, 52859.859 25/08/23,01:19:33,02,06,1, 11.9,1,1, 11.952, 10449.523, 482.101, 52859.817 25/08/23,01:19:33,03,06,1, 11.9,1,1, 11.952, 10449.495, 482.100, 52859.896 25/08/23,01:19:33,04,06,1, 11.9,1,1, 11.952, 10449.454, 482.134, 52859.930 25/08/23,01:19:33,05,06,1, 11.9,1,1, 11.952, 10449.461, 482.138, 52859.927 25/08/23,01:19:33,06,06,1, 11.9,1,1, 11.952, 10449.421, 482.168, 52860.014 25/08/23,01:19:33,07,06,1, 11.9,1,1, 11.952, 10449.418, 482.190, 52859.930 25/08/23,01:19:33,08,06,1, 11.9,1,1, 11.952, 10449.412, 482.216, 52859.941 25/08/23,01:19:33,09,06,1, 11.9,1,1, 11.952, 10449.401, 482.230, 52860.050 25/08/23,01:19:33,10,06,1, 11.9,1,1, 11.952, 10449.390, 482.245, 52860.049 25/08/23,01:19:33,11,06,1, 11.9,1,1, 11.952, 10449.360, 482.271, 52860.023 25/08/23,01:19:33,12,06,1, 11.9,1,1, 11.952, 10449.348, 482.274, 52860.068 25/08/23,01:19:33,13,06,1, 11.9,1,1, 11.952, 10449.352, 482.299, 52860.052 25/08/23,01:19:33,14,06,1, 11.9,1,1, 11.952, 10449.347, 482.333, 52860.084 25/08/23,01:19:33,15,06,1, 11.9,1,1, 11.952, 10449.354, 482.329, 52860.067 25/08/23,01:19:33,16,06,1, 11.9,1,1, 11.952, 10449.351, 482.373, 52860.076 25/08/23,01:19:33,17,06,1, 11.9,1,1, 11.952, 10449.333, 482.376, 52860.102 25/08/23,01:19:33,18,06,1, 11.9,1,1, 11.952, 10449.326, 482.380, 52860.114 25/08/23,01:19:33,19,06,1, 11.9,1,1, 11.952, 10449.315, 482.412, 52860.170 25/08/23,01:19:34,00,05,1, 11.9,1,1, 11.955, 10449.313, 482.412, 52860.170 25/08/23,01:19:34,01,05,1, 11.9,1,1, 11.955, 10449.320, 482.448, 52860.110 25/08/23,01:19:34,02,05,1, 11.9,1,1, 11.955, 10449.306, 482.491, 52860.212 25/08/23,01:19:34,03,05,1, 11.9,1,1, 11.955, 10449.282, 482.478, 52860.202 25/08/23,01:19:34,04,05,1, 11.9,1,1, 11.955, 10449.288, 482.504, 52860.219 25/08/23,01:19:34,05,05,1, 11.9,1,1, 11.955, 10449.288, 482.510, 52860.200 25/08/23,01:19:34,06,05,1, 11.9,1,1, 11.955, 10449.281, 482.531, 52860.163 25/08/23,01:19:34,07,05,1, 11.9,1,1, 11.955, 10449.294, 482.544, 52860.222 25/08/23,01:19:34,08,05,1, 11.9,1,1, 11.955, 10449.297, 482.546, 52860.205 25/08/23,01:19:34,09,05,1, 11.9,1,1, 11.955, 10449.286, 482.548, 52860.185 25/08/23,01:19:34,10,05,1, 11.9,1,1, 11.955, 10449.290, 482.585, 52860.261 25/08/23,01:19:34,11,05,1, 11.9,1,1, 11.955, 10449.306, 482.573, 52860.215 25/08/23,01:19:34,12,05,1, 11.9,1,1, 11.955, 10449.271, 482.572, 52860.227 25/08/23,01:19:34,13,05,1, 11.9,1,1, 11.955, 10449.297, 482.611, 52860.285 25/08/23,01:19:34,14,05,1, 11.9,1,1, 11.955, 10449.284, 482.597, 52860.285 25/08/23,01:19:34,15,05,1, 11.9,1,1, 11.955, 10449.281, 482.598, 52860.280 25/08/23,01:19:34,16,05,1, 11.9,1,1, 11.955, 10449.249, 482.595, 52860.357 25/08/23,01:19:34,17,05,1, 11.9,1,1, 11.955, 10449.308, 482.606, 52860.255 25/08/23,01:19:34,18,05,1, 11.9,1,1, 11.955, 10449.294, 482.588, 52860.256 25/08/23,01:19:34,19,05,1, 11.9,1,1, 11.955, 10449.305, 482.582, 52860.277 25/08/23,01:19:35,00,05,1, 11.9,1,1, 11.959, 10449.305, 482.582, 52860.277 25/08/23,01:19:35,01,05,1, 11.9,1,1, 11.959, 10449.279, 482.561, 52860.258 25/08/23,01:19:35,02,05,1, 11.9,1,1, 11.959, 10449.266, 482.565, 52860.281 25/08/23,01:19:35,03,05,1, 11.9,1,1, 11.959, 10449.297, 482.555, 52860.191 25/08/23,01:19:35,04,05,1, 11.9,1,1, 11.959, 10449.256, 482.557, 52860.197 25/08/23,01:19:35,05,05,1, 11.9,1,1, 11.959, 10449.278, 482.559, 52860.236 25/08/23,01:19:35,06,05,1, 11.9,1,1, 11.959, 10449.266, 482.543, 52860.174 25/08/23,01:19:35,07,05,1, 11.9,1,1, 11.959, 10449.287, 482.544, 52860.280 25/08/23,01:19:35,08,05,1, 11.9,1,1, 11.959, 10449.283, 482.534, 52860.241 25/08/23,01:19:35,09,05,1, 11.9,1,1, 11.959, 10449.292, 482.521, 52860.230 25/08/23,01:19:35,10,05,1, 11.9,1,1, 11.959, 10449.288, 482.522, 52860.225 25/08/23,01:19:35,11,05,1, 11.9,1,1, 11.959, 10449.293, 482.513, 52860.234 25/08/23,01:19:35,12,05,1, 11.9,1,1, 11.959, 10449.319, 482.516, 52860.290 25/08/23,01:19:35,13,05,1, 11.9,1,1, 11.959, 10449.309, 482.491, 52860.279 25/08/23,01:19:35,14,05,1, 11.9,1,1, 11.959, 10449.321, 482.495, 52860.200 25/08/23,01:19:35,15,05,1, 11.9,1,1, 11.959, 10449.339, 482.491, 52860.194 25/08/23,01:19:35,16,05,1, 11.9,1,1, 11.959, 10449.348, 482.496, 52860.206 25/08/23,01:19:35,17,05,1, 11.9,1,1, 11.959, 10449.336, 482.505, 52860.218 25/08/23,01:19:35,18,05,1, 11.9,1,1, 11.959, 10449.348, 482.489, 52860.222 25/08/23,01:19:35,19,05,1, 11.9,1,1, 11.959, 10449.370, 482.486, 52860.163 25/08/23,01:19:36,00,05,1, 12.0,1,1, 11.954, 10449.363, 482.486, 52860.163 25/08/23,01:19:36,01,05,1, 12.0,1,1, 11.954, 10449.385, 482.473, 52860.146 25/08/23,01:19:36,02,05,1, 12.0,1,1, 11.954, 10449.400, 482.440, 52860.224 25/08/23,01:19:36,03,05,1, 12.0,1,1, 11.954, 10449.424, 482.426, 52860.203 25/08/23,01:19:36,04,05,1, 12.0,1,1, 11.954, 10449.412, 482.414, 52860.272 25/08/23,01:19:36,05,05,1, 12.0,1,1, 11.954, 10449.455, 482.412, 52860.194 25/08/23,01:19:36,06,05,1, 12.0,1,1, 11.954, 10449.451, 482.428, 52860.224 25/08/23,01:19:36,07,05,1, 12.0,1,1, 11.954, 10449.456, 482.383, 52860.184 25/08/23,01:19:36,08,05,1, 12.0,1,1, 11.954, 10449.460, 482.401, 52860.153 25/08/23,01:19:36,09,05,1, 12.0,1,1, 11.954, 10449.457, 482.383, 52860.192 25/08/23,01:19:36,10,05,1, 12.0,1,1, 11.954, 10449.464, 482.377, 52860.163 25/08/23,01:19:36,11,05,1, 12.0,1,1, 11.954, 10449.500, 482.342, 52860.158 25/08/23,01:19:36,12,05,1, 12.0,1,1, 11.954, 10449.511, 482.359, 52860.130 25/08/23,01:19:36,13,05,1, 12.0,1,1, 11.954, 10449.508, 482.331, 52860.113 25/08/23,01:19:36,14,05,1, 12.0,1,1, 11.954, 10449.560, 482.309, 52860.304 25/08/23,01:19:36,15,05,1, 12.0,1,1, 11.954, 10449.570, 482.293, 52860.052 25/08/23,01:19:36,16,05,1, 12.0,1,1, 11.954, 10449.561, 482.301, 52860.079 25/08/23,01:19:36,17,05,1, 12.0,1,1, 11.954, 10449.572, 482.281, 52860.148 25/08/23,01:19:36,18,05,1, 12.0,1,1, 11.954, 10449.605, 482.286, 52860.051 25/08/23,01:19:36,19,05,1, 12.0,1,1, 11.954, 10449.571, 482.263, 52860.076 25/08/23,01:19:37,00,06,1, 12.0,1,1, 11.956, 10449.563, 482.263, 52860.076 25/08/23,01:19:37,01,06,1, 12.0,1,1, 11.956, 10449.638, 482.222, 52860.044 25/08/23,01:19:37,02,06,1, 12.0,1,1, 11.956, 10449.619, 482.243, 52860.087 25/08/23,01:19:37,03,06,1, 12.0,1,1, 11.956, 10449.627, 482.196, 52860.024 25/08/23,01:19:37,04,06,1, 12.0,1,1, 11.956, 10449.672, 482.187, 52860.029 25/08/23,01:19:37,05,06,1, 12.0,1,1, 11.956, 10449.677, 482.170, 52860.011 25/08/23,01:19:37,06,06,1, 12.0,1,1, 11.956, 10449.724, 482.162, 52859.992 25/08/23,01:19:37,07,06,1, 12.0,1,1, 11.956, 10449.725, 482.146, 52860.018 25/08/23,01:19:37,08,06,1, 12.0,1,1, 11.956, 10449.720, 482.100, 52859.987 25/08/23,01:19:37,09,06,1, 12.0,1,1, 11.956, 10449.764, 482.106, 52860.005 25/08/23,01:19:37,10,06,1, 12.0,1,1, 11.956, 10449.759, 482.094, 52859.998 25/08/23,01:19:37,11,06,1, 12.0,1,1, 11.956, 10449.795, 482.061, 52859.989 25/08/23,01:19:37,12,06,1, 12.0,1,1, 11.956, 10449.803, 482.056, 52859.929 25/08/23,01:19:37,13,06,1, 12.0,1,1, 11.956, 10449.818, 482.044, 52859.964 25/08/23,01:19:37,14,06,1, 12.0,1,1, 11.956, 10449.842, 482.017, 52859.880 25/08/23,01:19:37,15,06,1, 12.0,1,1, 11.956, 10449.869, 481.999, 52859.939 25/08/23,01:19:37,16,06,1, 12.0,1,1, 11.956, 10449.884, 482.022, 52859.928 25/08/23,01:19:37,17,06,1, 12.0,1,1, 11.956, 10449.879, 481.991, 52859.883 25/08/23,01:19:37,18,06,1, 12.0,1,1, 11.956, 10449.924, 481.973, 52859.901 25/08/23,01:19:37,19,06,1, 12.0,1,1, 11.956, 10449.918, 481.961, 52859.903 25/08/23,01:19:38,00,06,1, 11.9,1,1, 11.959, 10449.914, 481.961, 52859.903 25/08/23,01:19:38,01,06,1, 11.9,1,1, 11.959, 10450.000, 481.930, 52859.813 25/08/23,01:19:38,02,06,1, 11.9,1,1, 11.959, 10449.979, 481.920, 52859.868 25/08/23,01:19:38,03,06,1, 11.9,1,1, 11.959, 10450.014, 481.912, 52859.846 25/08/23,01:19:38,04,06,1, 11.9,1,1, 11.959, 10450.051, 481.911, 52859.825 25/08/23,01:19:38,05,06,1, 11.9,1,1, 11.959, 10450.071, 481.875, 52859.864 25/08/23,01:19:38,06,06,1, 11.9,1,1, 11.959, 10450.094, 481.856, 52859.777 25/08/23,01:19:38,07,06,1, 11.9,1,1, 11.959, 10450.110, 481.839, 52859.752 25/08/23,01:19:38,08,06,1, 11.9,1,1, 11.959, 10450.142, 481.869, 52859.749 25/08/23,01:19:38,09,06,1, 11.9,1,1, 11.959, 10450.153, 481.862, 52859.810 25/08/23,01:19:38,10,06,1, 11.9,1,1, 11.959, 10450.175, 481.820, 52859.739 25/08/23,01:19:38,11,06,1, 11.9,1,1, 11.959, 10450.223, 481.835, 52859.693 25/08/23,01:19:38,12,06,1, 11.9,1,1, 11.959, 10450.221, 481.828, 52859.709 25/08/23,01:19:38,13,06,1, 11.9,1,1, 11.959, 10450.241, 481.821, 52859.675 25/08/23,01:19:38,14,06,1, 11.9,1,1, 11.959, 10450.281, 481.785, 52859.672 25/08/23,01:19:38,15,06,1, 11.9,1,1, 11.959, 10450.318, 481.767, 52859.710 25/08/23,01:19:38,16,06,1, 11.9,1,1, 11.959, 10450.312, 481.758, 52859.678 25/08/23,01:19:38,17,06,1, 11.9,1,1, 11.959, 10450.362, 481.708, 52859.679 25/08/23,01:19:38,18,06,1, 11.9,1,1, 11.959, 10450.382, 481.723, 52859.602 25/08/23,01:19:38,19,06,1, 11.9,1,1, 11.959, 10450.406, 481.704, 52859.576 25/08/23,01:19:39,00,06,1, 11.9,1,1, 11.956, 10450.406, 481.704, 52859.576 25/08/23,01:19:39,01,06,1, 11.9,1,1, 11.956, 10450.440, 481.663, 52859.634 25/08/23,01:19:39,02,06,1, 11.9,1,1, 11.956, 10450.457, 481.669, 52859.574 25/08/23,01:19:39,03,06,1, 11.9,1,1, 11.956, 10450.480, 481.622, 52859.461 25/08/23,01:19:39,04,06,1, 11.9,1,1, 11.956, 10450.480, 481.609, 52859.596 25/08/23,01:19:39,05,06,1, 11.9,1,1, 11.956, 10450.541, 481.576, 52859.492 25/08/23,01:19:39,06,06,1, 11.9,1,1, 11.956, 10450.541, 481.559, 52859.497 25/08/23,01:19:39,07,06,1, 11.9,1,1, 11.956, 10450.575, 481.561, 52859.461 25/08/23,01:19:39,08,06,1, 11.9,1,1, 11.956, 10450.577, 481.523, 52859.497 25/08/23,01:19:39,09,06,1, 11.9,1,1, 11.956, 10450.603, 481.510, 52859.529 25/08/23,01:19:39,10,06,1, 11.9,1,1, 11.956, 10450.647, 481.494, 52859.500 25/08/23,01:19:39,11,06,1, 11.9,1,1, 11.956, 10450.651, 481.452, 52859.406 25/08/23,01:19:39,12,06,1, 11.9,1,1, 11.956, 10450.660, 481.437, 52859.444 25/08/23,01:19:39,13,06,1, 11.9,1,1, 11.956, 10450.676, 481.410, 52859.416 25/08/23,01:19:39,14,06,1, 11.9,1,1, 11.956, 10450.705, 481.396, 52859.388 25/08/23,01:19:39,15,06,1, 11.9,1,1, 11.956, 10450.709, 481.381, 52859.365 25/08/23,01:19:39,16,06,1, 11.9,1,1, 11.956, 10450.707, 481.348, 52859.407 25/08/23,01:19:39,17,06,1, 11.9,1,1, 11.956, 10450.724, 481.327, 52859.334 25/08/23,01:19:39,18,06,1, 11.9,1,1, 11.956, 10450.718, 481.300, 52859.296 25/08/23,01:19:39,19,06,1, 11.9,1,1, 11.956, 10450.741, 481.285, 52859.340 25/08/23,01:19:40,00,07,1, 11.9,1,1, 11.958, 10450.740, 481.285, 52859.340 25/08/23,01:19:40,01,07,1, 11.9,1,1, 11.958, 10450.750, 481.260, 52859.293 25/08/23,01:19:40,02,07,1, 11.9,1,1, 11.958, 10450.775, 481.212, 52859.248 25/08/23,01:19:40,03,07,1, 11.9,1,1, 11.958, 10450.792, 481.217, 52859.277 25/08/23,01:19:40,04,07,1, 11.9,1,1, 11.958, 10450.776, 481.184, 52859.247 25/08/23,01:19:40,05,07,1, 11.9,1,1, 11.958, 10450.794, 481.145, 52859.200 25/08/23,01:19:40,06,07,1, 11.9,1,1, 11.958, 10450.791, 481.125, 52859.256 25/08/23,01:19:40,07,07,1, 11.9,1,1, 11.958, 10450.796, 481.075, 52859.166 25/08/23,01:19:40,08,07,1, 11.9,1,1, 11.958, 10450.806, 481.042, 52859.149 25/08/23,01:19:40,09,07,1, 11.9,1,1, 11.958, 10450.809, 481.052, 52859.072 25/08/23,01:19:40,10,07,1, 11.9,1,1, 11.958, 10450.777, 481.012, 52859.154 25/08/23,01:19:40,11,07,1, 11.9,1,1, 11.958, 10450.790, 481.022, 52859.105 25/08/23,01:19:40,12,07,1, 11.9,1,1, 11.958, 10450.804, 480.983, 52859.007 25/08/23,01:19:40,13,07,1, 11.9,1,1, 11.958, 10450.782, 480.993, 52859.124 25/08/23,01:19:40,14,07,1, 11.9,1,1, 11.958, 10450.792, 480.955, 52859.081 25/08/23,01:19:40,15,07,1, 11.9,1,1, 11.958, 10450.762, 480.937, 52859.092 25/08/23,01:19:40,16,07,1, 11.9,1,1, 11.958, 10450.769, 480.937, 52859.114 25/08/23,01:19:40,17,07,1, 11.9,1,1, 11.958, 10450.764, 480.928, 52859.094 25/08/23,01:19:40,18,07,1, 11.9,1,1, 11.958, 10450.750, 480.909, 52859.022 25/08/23,01:19:40,19,07,1, 11.9,1,1, 11.958, 10450.765, 480.887, 52859.018 25/08/23,01:19:41,00,05,1, 12.0,1,1, 11.956, 10450.765, 480.887, 52859.018 25/08/23,01:19:41,01,05,1, 12.0,1,1, 11.956, 10450.737, 480.861, 52858.996 25/08/23,01:19:41,02,05,1, 12.0,1,1, 11.956, 10450.762, 480.851, 52858.992 25/08/23,01:19:41,03,05,1, 12.0,1,1, 11.956, 10450.760, 480.844, 52858.925 25/08/23,01:19:41,04,05,1, 12.0,1,1, 11.956, 10450.723, 480.810, 52858.974 25/08/23,01:19:41,05,05,1, 12.0,1,1, 11.956, 10450.710, 480.822, 52858.943 25/08/23,01:19:41,06,05,1, 12.0,1,1, 11.956, 10450.704, 480.805, 52858.922 25/08/23,01:19:41,07,05,1, 12.0,1,1, 11.956, 10450.714, 480.785, 52858.956 25/08/23,01:19:41,08,05,1, 12.0,1,1, 11.956, 10450.659, 480.767, 52858.829 25/08/23,01:19:41,09,05,1, 12.0,1,1, 11.956, 10450.699, 480.756, 52858.839 25/08/23,01:19:41,10,05,1, 12.0,1,1, 11.956, 10450.671, 480.747, 52858.848 25/08/23,01:19:41,11,05,1, 12.0,1,1, 11.956, 10450.640, 480.744, 52858.808 25/08/23,01:19:41,12,05,1, 12.0,1,1, 11.956, 10450.644, 480.750, 52858.880 25/08/23,01:19:41,13,05,1, 12.0,1,1, 11.956, 10450.620, 480.735, 52858.859 25/08/23,01:19:41,14,05,1, 12.0,1,1, 11.956, 10450.593, 480.726, 52858.823 25/08/23,01:19:41,15,05,1, 12.0,1,1, 11.956, 10450.601, 480.715, 52858.842 25/08/23,01:19:41,16,05,1, 12.0,1,1, 11.956, 10450.588, 480.706, 52858.833 25/08/23,01:19:41,17,05,1, 12.0,1,1, 11.956, 10450.582, 480.714, 52858.821 25/08/23,01:19:41,18,05,1, 12.0,1,1, 11.956, 10450.573, 480.702, 52858.881 25/08/23,01:19:41,19,05,1, 12.0,1,1, 11.956, 10450.512, 480.720, 52858.823 25/08/23,01:19:42,00,05,1, 11.9,1,1, 11.956, 10450.506, 480.720, 52858.823 25/08/23,01:19:42,01,05,1, 11.9,1,1, 11.956, 10450.495, 480.707, 52858.857 25/08/23,01:19:42,02,05,1, 11.9,1,1, 11.956, 10450.502, 480.699, 52858.742 25/08/23,01:19:42,03,05,1, 11.9,1,1, 11.956, 10450.482, 480.729, 52858.860 25/08/23,01:19:42,04,05,1, 11.9,1,1, 11.956, 10450.449, 480.709, 52858.729 25/08/23,01:19:42,05,05,1, 11.9,1,1, 11.956, 10450.451, 480.721, 52858.879 25/08/23,01:19:42,06,05,1, 11.9,1,1, 11.956, 10450.454, 480.710, 52858.790 25/08/23,01:19:42,07,05,1, 11.9,1,1, 11.956, 10450.399, 480.718, 52858.844 25/08/23,01:19:42,08,05,1, 11.9,1,1, 11.956, 10450.425, 480.719, 52858.771 25/08/23,01:19:42,09,05,1, 11.9,1,1, 11.956, 10450.399, 480.736, 52858.752 25/08/23,01:19:42,10,05,1, 11.9,1,1, 11.956, 10450.373, 480.741, 52858.825 25/08/23,01:19:42,11,05,1, 11.9,1,1, 11.956, 10450.347, 480.756, 52858.826 25/08/23,01:19:42,12,05,1, 11.9,1,1, 11.956, 10450.326, 480.776, 52858.795 25/08/23,01:19:42,13,05,1, 11.9,1,1, 11.956, 10450.319, 480.804, 52858.855 25/08/23,01:19:42,14,05,1, 11.9,1,1, 11.956, 10450.306, 480.810, 52858.738 25/08/23,01:19:42,15,05,1, 11.9,1,1, 11.956, 10450.290, 480.820, 52858.777 25/08/23,01:19:42,16,05,1, 11.9,1,1, 11.956, 10450.270, 480.823, 52858.828 25/08/23,01:19:42,17,05,1, 11.9,1,1, 11.956, 10450.261, 480.870, 52858.796 25/08/23,01:19:42,18,05,1, 11.9,1,1, 11.956, 10450.248, 480.893, 52858.769 25/08/23,01:19:42,19,05,1, 11.9,1,1, 11.956, 10450.233, 480.899, 52858.781 25/08/23,01:19:43,00,05,1, 11.9,1,1, 11.956, 10450.231, 480.899, 52858.781 25/08/23,01:19:43,01,05,1, 11.9,1,1, 11.956, 10450.208, 480.960, 52858.768 25/08/23,01:19:43,02,05,1, 11.9,1,1, 11.956, 10450.192, 480.975, 52858.785 25/08/23,01:19:43,03,05,1, 11.9,1,1, 11.956, 10450.185, 481.003, 52858.668 25/08/23,01:19:43,04,05,1, 11.9,1,1, 11.956, 10450.187, 481.010, 52858.756 25/08/23,01:19:43,05,05,1, 11.9,1,1, 11.956, 10450.176, 481.045, 52858.755 25/08/23,01:19:43,06,05,1, 11.9,1,1, 11.956, 10450.159, 481.042, 52858.806 25/08/23,01:19:43,07,05,1, 11.9,1,1, 11.956, 10450.147, 481.076, 52858.790 25/08/23,01:19:43,08,05,1, 11.9,1,1, 11.956, 10450.151, 481.086, 52858.823 25/08/23,01:19:43,09,05,1, 11.9,1,1, 11.956, 10450.145, 481.105, 52858.770 25/08/23,01:19:43,10,05,1, 11.9,1,1, 11.956, 10450.157, 481.140, 52858.815 25/08/23,01:19:43,11,05,1, 11.9,1,1, 11.956, 10450.145, 481.138, 52858.738 25/08/23,01:19:43,12,05,1, 11.9,1,1, 11.956, 10450.149, 481.146, 52858.758 25/08/23,01:19:43,13,05,1, 11.9,1,1, 11.956, 10450.153, 481.185, 52858.773 25/08/23,01:19:43,14,05,1, 11.9,1,1, 11.956, 10450.154, 481.176, 52858.754 25/08/23,01:19:43,15,05,1, 11.9,1,1, 11.956, 10450.112, 481.217, 52858.760 25/08/23,01:19:43,16,05,1, 11.9,1,1, 11.956, 10450.143, 481.227, 52858.785 25/08/23,01:19:43,17,05,1, 11.9,1,1, 11.956, 10450.136, 481.224, 52858.726 25/08/23,01:19:43,18,05,1, 11.9,1,1, 11.956, 10450.135, 481.227, 52858.780 25/08/23,01:19:43,19,05,1, 11.9,1,1, 11.956, 10450.134, 481.239, 52858.690 25/08/23,01:19:44,00,05,1, 11.9,1,1, 11.956, 10450.131, 481.239, 52858.690 25/08/23,01:19:44,01,05,1, 11.9,1,1, 11.956, 10450.156, 481.261, 52858.685 25/08/23,01:19:44,02,05,1, 11.9,1,1, 11.956, 10450.185, 481.293, 52858.721 25/08/23,01:19:44,03,05,1, 11.9,1,1, 11.956, 10450.163, 481.304, 52858.706 25/08/23,01:19:44,04,05,1, 11.9,1,1, 11.956, 10450.164, 481.325, 52858.745 25/08/23,01:19:44,05,05,1, 11.9,1,1, 11.956, 10450.152, 481.304, 52858.680 25/08/23,01:19:44,06,05,1, 11.9,1,1, 11.956, 10450.160, 481.329, 52858.661 25/08/23,01:19:44,07,05,1, 11.9,1,1, 11.956, 10450.165, 481.365, 52858.645 25/08/23,01:19:44,08,05,1, 11.9,1,1, 11.956, 10450.164, 481.364, 52858.719 25/08/23,01:19:44,09,05,1, 11.9,1,1, 11.956, 10450.147, 481.369, 52858.629 25/08/23,01:19:44,10,05,1, 11.9,1,1, 11.956, 10450.161, 481.384, 52858.667 25/08/23,01:19:44,11,05,1, 11.9,1,1, 11.956, 10450.193, 481.388, 52858.652 25/08/23,01:19:44,12,05,1, 11.9,1,1, 11.956, 10450.164, 481.383, 52858.603 25/08/23,01:19:44,13,05,1, 11.9,1,1, 11.956, 10450.144, 481.397, 52858.528 25/08/23,01:19:44,14,05,1, 11.9,1,1, 11.956, 10450.196, 481.391, 52858.605 25/08/23,01:19:44,15,05,1, 11.9,1,1, 11.956, 10450.214, 481.413, 52858.575 25/08/23,01:19:44,16,05,1, 11.9,1,1, 11.956, 10450.204, 481.411, 52858.624 25/08/23,01:19:44,17,05,1, 11.9,1,1, 11.956, 10450.218, 481.429, 52858.593 25/08/23,01:19:44,18,05,1, 11.9,1,1, 11.956, 10450.216, 481.432, 52858.617 25/08/23,01:19:44,19,05,1, 11.9,1,1, 11.956, 10450.250, 481.448, 52858.615 25/08/23,01:19:45,00,05,1, 12.0,1,1, 11.956, 10450.248, 481.448, 52858.615 25/08/23,01:19:45,01,05,1, 12.0,1,1, 11.956, 10450.236, 481.438, 52858.597 25/08/23,01:19:45,02,05,1, 12.0,1,1, 11.956, 10450.267, 481.448, 52858.484 25/08/23,01:19:45,03,05,1, 12.0,1,1, 11.956, 10450.246, 481.443, 52858.536 25/08/23,01:19:45,04,05,1, 12.0,1,1, 11.956, 10450.282, 481.446, 52858.556 25/08/23,01:19:45,05,05,1, 12.0,1,1, 11.956, 10450.287, 481.423, 52858.460 25/08/23,01:19:45,06,05,1, 12.0,1,1, 11.956, 10450.278, 481.422, 52858.546 25/08/23,01:19:45,07,05,1, 12.0,1,1, 11.956, 10450.310, 481.425, 52858.417 25/08/23,01:19:45,08,05,1, 12.0,1,1, 11.956, 10450.346, 481.420, 52858.413 25/08/23,01:19:45,09,05,1, 12.0,1,1, 11.956, 10450.356, 481.442, 52858.440 25/08/23,01:19:45,10,05,1, 12.0,1,1, 11.956, 10450.369, 481.445, 52858.389 25/08/23,01:19:45,11,05,1, 12.0,1,1, 11.956, 10450.339, 481.438, 52858.404 25/08/23,01:19:45,12,05,1, 12.0,1,1, 11.956, 10450.375, 481.450, 52858.421 25/08/23,01:19:45,13,05,1, 12.0,1,1, 11.956, 10450.394, 481.457, 52858.438 25/08/23,01:19:45,14,05,1, 12.0,1,1, 11.956, 10450.392, 481.446, 52858.351 25/08/23,01:19:45,15,05,1, 12.0,1,1, 11.956, 10450.406, 481.430, 52858.389 25/08/23,01:19:45,16,05,1, 12.0,1,1, 11.956, 10450.449, 481.456, 52858.378 25/08/23,01:19:45,17,05,1, 12.0,1,1, 11.956, 10450.438, 481.449, 52858.338 25/08/23,01:19:45,18,05,1, 12.0,1,1, 11.956, 10450.465, 481.425, 52858.343 25/08/23,01:19:45,19,05,1, 12.0,1,1, 11.956, 10450.487, 481.429, 52858.281 25/08/23,01:19:46,00,05,1, 12.0,1,1, 11.955, 10450.481, 481.429, 52858.281 25/08/23,01:19:46,01,05,1, 12.0,1,1, 11.955, 10450.527, 481.417, 52858.250 25/08/23,01:19:46,02,05,1, 12.0,1,1, 11.955, 10450.543, 481.416, 52858.267 25/08/23,01:19:46,03,05,1, 12.0,1,1, 11.955, 10450.546, 481.415, 52858.257 25/08/23,01:19:46,04,05,1, 12.0,1,1, 11.955, 10450.547, 481.397, 52858.281 25/08/23,01:19:46,05,05,1, 12.0,1,1, 11.955, 10450.580, 481.406, 52858.249 25/08/23,01:19:46,06,05,1, 12.0,1,1, 11.955, 10450.588, 481.420, 52858.252 25/08/23,01:19:46,07,05,1, 12.0,1,1, 11.955, 10450.616, 481.408, 52858.261 25/08/23,01:19:46,08,05,1, 12.0,1,1, 11.955, 10450.609, 481.419, 52858.279 25/08/23,01:19:46,09,05,1, 12.0,1,1, 11.955, 10450.635, 481.393, 52858.216 25/08/23,01:19:46,10,05,1, 12.0,1,1, 11.955, 10450.689, 481.387, 52858.252 25/08/23,01:19:46,11,05,1, 12.0,1,1, 11.955, 10450.703, 481.390, 52858.128 25/08/23,01:19:46,12,05,1, 12.0,1,1, 11.955, 10450.706, 481.373, 52858.136 25/08/23,01:19:46,13,05,1, 12.0,1,1, 11.955, 10450.705, 481.360, 52858.103 25/08/23,01:19:46,14,05,1, 12.0,1,1, 11.955, 10450.752, 481.365, 52858.062 25/08/23,01:19:46,15,05,1, 12.0,1,1, 11.955, 10450.755, 481.326, 52858.007 25/08/23,01:19:46,16,05,1, 12.0,1,1, 11.955, 10450.781, 481.347, 52858.061 25/08/23,01:19:46,17,05,1, 12.0,1,1, 11.955, 10450.801, 481.325, 52858.015 25/08/23,01:19:46,18,05,1, 12.0,1,1, 11.955, 10450.803, 481.319, 52858.061 25/08/23,01:19:46,19,05,1, 12.0,1,1, 11.955, 10450.839, 481.311, 52857.972 25/08/23,01:19:47,00,05,1, 11.9,1,1, 11.958, 10450.832, 481.311, 52857.972 25/08/23,01:19:47,01,05,1, 11.9,1,1, 11.958, 10450.869, 481.277, 52858.027 25/08/23,01:19:47,02,05,1, 11.9,1,1, 11.958, 10450.886, 481.265, 52857.959 25/08/23,01:19:47,03,05,1, 11.9,1,1, 11.958, 10450.904, 481.261, 52857.876 25/08/23,01:19:47,04,05,1, 11.9,1,1, 11.958, 10450.889, 481.235, 52857.963 25/08/23,01:19:47,05,05,1, 11.9,1,1, 11.958, 10450.905, 481.209, 52857.831 25/08/23,01:19:47,06,05,1, 11.9,1,1, 11.958, 10450.933, 481.204, 52857.901 25/08/23,01:19:47,07,05,1, 11.9,1,1, 11.958, 10450.961, 481.148, 52857.900 25/08/23,01:19:47,08,05,1, 11.9,1,1, 11.958, 10450.963, 481.126, 52857.776 25/08/23,01:19:47,09,05,1, 11.9,1,1, 11.958, 10450.985, 481.108, 52857.822 25/08/23,01:19:47,10,05,1, 11.9,1,1, 11.958, 10450.985, 481.088, 52857.759 25/08/23,01:19:47,11,05,1, 11.9,1,1, 11.958, 10450.986, 481.072, 52857.766 25/08/23,01:19:47,12,05,1, 11.9,1,1, 11.958, 10451.009, 481.024, 52857.749 25/08/23,01:19:47,13,05,1, 11.9,1,1, 11.958, 10451.035, 480.998, 52857.672 25/08/23,01:19:47,14,05,1, 11.9,1,1, 11.958, 10451.000, 480.981, 52857.642 25/08/23,01:19:47,15,05,1, 11.9,1,1, 11.958, 10451.016, 480.904, 52857.633 25/08/23,01:19:47,16,05,1, 11.9,1,1, 11.958, 10451.029, 480.905, 52857.564 25/08/23,01:19:47,17,05,1, 11.9,1,1, 11.958, 10451.036, 480.863, 52857.634 25/08/23,01:19:47,18,05,1, 11.9,1,1, 11.958, 10451.038, 480.832, 52857.519 25/08/23,01:19:47,19,05,1, 11.9,1,1, 11.958, 10451.060, 480.788, 52857.546 25/08/23,01:19:48,00,05,1, 11.9,1,1, 11.954, 10451.057, 480.788, 52857.546 25/08/23,01:19:48,01,05,1, 11.9,1,1, 11.954, 10451.041, 480.710, 52857.529 25/08/23,01:19:48,02,05,1, 11.9,1,1, 11.954, 10451.049, 480.674, 52857.428 25/08/23,01:19:48,03,05,1, 11.9,1,1, 11.954, 10451.037, 480.651, 52857.467 25/08/23,01:19:48,04,05,1, 11.9,1,1, 11.954, 10451.054, 480.593, 52857.360 25/08/23,01:19:48,05,05,1, 11.9,1,1, 11.954, 10451.013, 480.551, 52857.351 25/08/23,01:19:48,06,05,1, 11.9,1,1, 11.954, 10451.019, 480.518, 52857.393 25/08/23,01:19:48,07,05,1, 11.9,1,1, 11.954, 10451.019, 480.462, 52857.312 25/08/23,01:19:48,08,05,1, 11.9,1,1, 11.954, 10451.003, 480.416, 52857.287 25/08/23,01:19:48,09,05,1, 11.9,1,1, 11.954, 10451.011, 480.407, 52857.266 25/08/23,01:19:48,10,05,1, 11.9,1,1, 11.954, 10451.012, 480.350, 52857.251 25/08/23,01:19:48,11,05,1, 11.9,1,1, 11.954, 10450.971, 480.294, 52857.202 25/08/23,01:19:48,12,05,1, 11.9,1,1, 11.954, 10450.967, 480.269, 52857.168 25/08/23,01:19:48,13,05,1, 11.9,1,1, 11.954, 10450.958, 480.216, 52857.159 25/08/23,01:19:48,14,05,1, 11.9,1,1, 11.954, 10450.950, 480.156, 52857.202 25/08/23,01:19:48,15,05,1, 11.9,1,1, 11.954, 10450.901, 480.123, 52857.111 25/08/23,01:19:48,16,05,1, 11.9,1,1, 11.954, 10450.889, 480.096, 52857.088 25/08/23,01:19:48,17,05,1, 11.9,1,1, 11.954, 10450.889, 480.062, 52857.143 25/08/23,01:19:48,18,05,1, 11.9,1,1, 11.954, 10450.883, 479.998, 52857.009 25/08/23,01:19:48,19,05,1, 11.9,1,1, 11.954, 10450.828, 479.951, 52856.991 25/08/23,01:19:49,00,05,1, 11.9,1,1, 11.958, 10450.823, 479.951, 52856.991 25/08/23,01:19:49,01,05,1, 11.9,1,1, 11.958, 10450.769, 479.883, 52856.903 25/08/23,01:19:49,02,05,1, 11.9,1,1, 11.958, 10450.772, 479.840, 52856.950 25/08/23,01:19:49,03,05,1, 11.9,1,1, 11.958, 10450.748, 479.802, 52856.860 25/08/23,01:19:49,04,05,1, 11.9,1,1, 11.958, 10450.707, 479.790, 52856.884 25/08/23,01:19:49,05,05,1, 11.9,1,1, 11.958, 10450.645, 479.705, 52856.870 25/08/23,01:19:49,06,05,1, 11.9,1,1, 11.958, 10450.610, 479.687, 52856.877 25/08/23,01:19:49,07,05,1, 11.9,1,1, 11.958, 10450.579, 479.648, 52856.873 25/08/23,01:19:49,08,05,1, 11.9,1,1, 11.958, 10450.547, 479.610, 52856.843 25/08/23,01:19:49,09,05,1, 11.9,1,1, 11.958, 10450.485, 479.600, 52856.839 25/08/23,01:19:49,10,05,1, 11.9,1,1, 11.958, 10450.475, 479.545, 52856.846 25/08/23,01:19:49,11,05,1, 11.9,1,1, 11.958, 10450.399, 479.515, 52856.795 25/08/23,01:19:49,12,05,1, 11.9,1,1, 11.958, 10450.362, 479.491, 52856.791 25/08/23,01:19:49,13,05,1, 11.9,1,1, 11.958, 10450.327, 479.463, 52856.739 25/08/23,01:19:49,14,05,1, 11.9,1,1, 11.958, 10450.256, 479.450, 52856.756 25/08/23,01:19:49,15,05,1, 11.9,1,1, 11.958, 10450.249, 479.407, 52856.755 25/08/23,01:19:49,16,05,1, 11.9,1,1, 11.958, 10450.197, 479.402, 52856.712 25/08/23,01:19:49,17,05,1, 11.9,1,1, 11.958, 10450.130, 479.372, 52856.763 25/08/23,01:19:49,18,05,1, 11.9,1,1, 11.958, 10450.080, 479.350, 52856.720 25/08/23,01:19:49,19,05,1, 11.9,1,1, 11.958, 10450.030, 479.315, 52856.702 25/08/23,01:19:50,00,05,1, 11.9,1,1, 11.956, 10450.022, 479.315, 52856.702 25/08/23,01:19:50,01,05,1, 11.9,1,1, 11.956, 10449.949, 479.319, 52856.750 25/08/23,01:19:50,02,05,1, 11.9,1,1, 11.956, 10449.887, 479.297, 52856.727 25/08/23,01:19:50,03,05,1, 11.9,1,1, 11.956, 10449.832, 479.267, 52856.734 25/08/23,01:19:50,04,05,1, 11.9,1,1, 11.956, 10449.792, 479.291, 52856.752 25/08/23,01:19:50,05,05,1, 11.9,1,1, 11.956, 10449.744, 479.261, 52856.784 25/08/23,01:19:50,06,05,1, 11.9,1,1, 11.956, 10449.681, 479.267, 52856.718 25/08/23,01:19:50,07,05,1, 11.9,1,1, 11.956, 10449.647, 479.252, 52856.723 25/08/23,01:19:50,08,05,1, 11.9,1,1, 11.956, 10449.598, 479.258, 52856.803 25/08/23,01:19:50,09,05,1, 11.9,1,1, 11.956, 10449.550, 479.223, 52856.766 25/08/23,01:19:50,10,05,1, 11.9,1,1, 11.956, 10449.502, 479.225, 52856.763 25/08/23,01:19:50,11,05,1, 11.9,1,1, 11.956, 10449.441, 479.255, 52856.777 25/08/23,01:19:50,12,05,1, 11.9,1,1, 11.956, 10449.403, 479.229, 52856.777 25/08/23,01:19:50,13,05,1, 11.9,1,1, 11.956, 10449.359, 479.236, 52856.798 25/08/23,01:19:50,14,05,1, 11.9,1,1, 11.956, 10449.300, 479.242, 52856.819 25/08/23,01:19:50,15,05,1, 11.9,1,1, 11.956, 10449.268, 479.248, 52856.794 25/08/23,01:19:50,16,05,1, 11.9,1,1, 11.956, 10449.221, 479.260, 52856.824 25/08/23,01:19:50,17,05,1, 11.9,1,1, 11.956, 10449.192, 479.254, 52856.796 25/08/23,01:19:50,18,05,1, 11.9,1,1, 11.956, 10449.144, 479.300, 52856.822 25/08/23,01:19:50,19,05,1, 11.9,1,1, 11.956, 10449.097, 479.272, 52856.823 25/08/23,01:19:51,00,05,1, 11.9,1,1, 11.957, 10449.096, 479.272, 52856.823 25/08/23,01:19:51,01,05,1, 11.9,1,1, 11.957, 10449.042, 479.298, 52856.808 25/08/23,01:19:51,02,05,1, 11.9,1,1, 11.957, 10448.964, 479.293, 52856.833 25/08/23,01:19:51,03,05,1, 11.9,1,1, 11.957, 10448.946, 479.341, 52856.913 25/08/23,01:19:51,04,05,1, 11.9,1,1, 11.957, 10448.910, 479.363, 52856.890 25/08/23,01:19:51,05,05,1, 11.9,1,1, 11.957, 10448.896, 479.369, 52856.813 25/08/23,01:19:51,06,05,1, 11.9,1,1, 11.957, 10448.863, 479.367, 52856.859 25/08/23,01:19:51,07,05,1, 11.9,1,1, 11.957, 10448.819, 479.385, 52856.917 25/08/23,01:19:51,08,05,1, 11.9,1,1, 11.957, 10448.778, 479.406, 52856.889 25/08/23,01:19:51,09,05,1, 11.9,1,1, 11.957, 10448.759, 479.423, 52856.879 25/08/23,01:19:51,10,05,1, 11.9,1,1, 11.957, 10448.715, 479.449, 52856.944 25/08/23,01:19:51,11,05,1, 11.9,1,1, 11.957, 10448.700, 479.456, 52856.968 25/08/23,01:19:51,12,05,1, 11.9,1,1, 11.957, 10448.695, 479.507, 52856.951 25/08/23,01:19:51,13,05,1, 11.9,1,1, 11.957, 10448.630, 479.519, 52857.020 25/08/23,01:19:51,14,05,1, 11.9,1,1, 11.957, 10448.631, 479.536, 52856.981 25/08/23,01:19:51,15,05,1, 11.9,1,1, 11.957, 10448.595, 479.558, 52857.001 25/08/23,01:19:51,16,05,1, 11.9,1,1, 11.957, 10448.576, 479.570, 52857.004 25/08/23,01:19:51,17,05,1, 11.9,1,1, 11.957, 10448.546, 479.578, 52857.001 25/08/23,01:19:51,18,05,1, 11.9,1,1, 11.957, 10448.528, 479.613, 52857.018 25/08/23,01:19:51,19,05,1, 11.9,1,1, 11.957, 10448.499, 479.604, 52857.008 25/08/23,01:19:52,00,05,1, 11.9,1,1, 11.959, 10448.495, 479.604, 52857.008 25/08/23,01:19:52,01,05,1, 11.9,1,1, 11.959, 10448.460, 479.664, 52857.022 25/08/23,01:19:52,02,05,1, 11.9,1,1, 11.959, 10448.439, 479.673, 52857.000 25/08/23,01:19:52,03,05,1, 11.9,1,1, 11.959, 10448.416, 479.666, 52857.086 25/08/23,01:19:52,04,05,1, 11.9,1,1, 11.959, 10448.427, 479.701, 52857.056 25/08/23,01:19:52,05,05,1, 11.9,1,1, 11.959, 10448.403, 479.713, 52857.065 25/08/23,01:19:52,06,05,1, 11.9,1,1, 11.959, 10448.406, 479.735, 52857.172 25/08/23,01:19:52,07,05,1, 11.9,1,1, 11.959, 10448.375, 479.734, 52857.016 25/08/23,01:19:52,08,05,1, 11.9,1,1, 11.959, 10448.366, 479.746, 52857.163 25/08/23,01:19:52,09,05,1, 11.9,1,1, 11.959, 10448.359, 479.733, 52857.054 25/08/23,01:19:52,10,05,1, 11.9,1,1, 11.959, 10448.368, 479.763, 52857.142 25/08/23,01:19:52,11,05,1, 11.9,1,1, 11.959, 10448.345, 479.753, 52857.051 25/08/23,01:19:52,12,05,1, 11.9,1,1, 11.959, 10448.329, 479.762, 52857.155 25/08/23,01:19:52,13,05,1, 11.9,1,1, 11.959, 10448.355, 479.760, 52857.040 25/08/23,01:19:52,14,05,1, 11.9,1,1, 11.959, 10448.359, 479.779, 52857.194 25/08/23,01:19:52,15,05,1, 11.9,1,1, 11.959, 10448.368, 479.775, 52857.162 25/08/23,01:19:52,16,05,1, 11.9,1,1, 11.959, 10448.344, 479.779, 52857.155 25/08/23,01:19:52,17,05,1, 11.9,1,1, 11.959, 10448.322, 479.797, 52857.182 25/08/23,01:19:52,18,05,1, 11.9,1,1, 11.959, 10448.358, 479.786, 52857.109 25/08/23,01:19:52,19,05,1, 11.9,1,1, 11.959, 10448.350, 479.794, 52857.161 25/08/23,01:19:53,00,05,1, 11.8,1,1, 11.960, 10448.345, 479.794, 52857.161 25/08/23,01:19:53,01,05,1, 11.8,1,1, 11.960, 10448.352, 479.772, 52857.145 25/08/23,01:19:53,02,05,1, 11.8,1,1, 11.960, 10448.369, 479.756, 52857.120 25/08/23,01:19:53,03,05,1, 11.8,1,1, 11.960, 10448.404, 479.798, 52857.155 25/08/23,01:19:53,04,05,1, 11.8,1,1, 11.960, 10448.398, 479.749, 52857.116 25/08/23,01:19:53,05,05,1, 11.8,1,1, 11.960, 10448.390, 479.786, 52857.114 25/08/23,01:19:53,06,05,1, 11.8,1,1, 11.960, 10448.416, 479.775, 52857.114 25/08/23,01:19:53,07,05,1, 11.8,1,1, 11.960, 10448.423, 479.761, 52857.108 25/08/23,01:19:53,08,05,1, 11.8,1,1, 11.960, 10448.457, 479.769, 52857.095 25/08/23,01:19:53,09,05,1, 11.8,1,1, 11.960, 10448.472, 479.770, 52857.087 25/08/23,01:19:53,10,05,1, 11.8,1,1, 11.960, 10448.496, 479.765, 52857.099 25/08/23,01:19:53,11,05,1, 11.8,1,1, 11.960, 10448.525, 479.763, 52857.139 25/08/23,01:19:53,12,05,1, 11.8,1,1, 11.960, 10448.538, 479.750, 52857.108 25/08/23,01:19:53,13,05,1, 11.8,1,1, 11.960, 10448.543, 479.749, 52857.116 25/08/23,01:19:53,14,05,1, 11.8,1,1, 11.960, 10448.584, 479.744, 52857.116 25/08/23,01:19:53,15,05,1, 11.8,1,1, 11.960, 10448.589, 479.711, 52857.084 25/08/23,01:19:53,16,05,1, 11.8,1,1, 11.960, 10448.591, 479.737, 52857.063 25/08/23,01:19:53,17,05,1, 11.8,1,1, 11.960, 10448.629, 479.733, 52857.079 25/08/23,01:19:53,18,05,1, 11.8,1,1, 11.960, 10448.675, 479.687, 52857.033 25/08/23,01:19:53,19,05,1, 11.8,1,1, 11.960, 10448.675, 479.700, 52857.042 25/08/23,01:19:54,00,06,1, 11.9,1,1, 11.955, 10448.670, 479.700, 52857.042 25/08/23,01:19:54,01,06,1, 11.9,1,1, 11.955, 10448.753, 479.668, 52857.067 25/08/23,01:19:54,02,06,1, 11.9,1,1, 11.955, 10448.777, 479.688, 52857.047 25/08/23,01:19:54,03,06,1, 11.9,1,1, 11.955, 10448.825, 479.669, 52857.021 25/08/23,01:19:54,04,06,1, 11.9,1,1, 11.955, 10448.857, 479.655, 52857.017 25/08/23,01:19:54,05,06,1, 11.9,1,1, 11.955, 10448.876, 479.640, 52856.959 25/08/23,01:19:54,06,06,1, 11.9,1,1, 11.955, 10448.907, 479.628, 52856.993 25/08/23,01:19:54,07,06,1, 11.9,1,1, 11.955, 10448.948, 479.633, 52857.002 25/08/23,01:19:54,08,06,1, 11.9,1,1, 11.955, 10448.969, 479.610, 52856.935 25/08/23,01:19:54,09,06,1, 11.9,1,1, 11.955, 10449.009, 479.591, 52856.948 25/08/23,01:19:54,10,06,1, 11.9,1,1, 11.955, 10449.028, 479.608, 52856.952 25/08/23,01:19:54,11,06,1, 11.9,1,1, 11.955, 10449.089, 479.556, 52856.971 25/08/23,01:19:54,12,06,1, 11.9,1,1, 11.955, 10449.111, 479.551, 52856.914 25/08/23,01:19:54,13,06,1, 11.9,1,1, 11.955, 10449.154, 479.541, 52856.912 25/08/23,01:19:54,14,06,1, 11.9,1,1, 11.955, 10449.175, 479.538, 52856.876 25/08/23,01:19:54,15,06,1, 11.9,1,1, 11.955, 10449.223, 479.507, 52856.908 25/08/23,01:19:54,16,06,1, 11.9,1,1, 11.955, 10449.280, 479.490, 52856.855 25/08/23,01:19:54,17,06,1, 11.9,1,1, 11.955, 10449.283, 479.490, 52856.833 25/08/23,01:19:54,18,06,1, 11.9,1,1, 11.955, 10449.355, 479.459, 52856.791 25/08/23,01:19:54,19,06,1, 11.9,1,1, 11.955, 10449.395, 479.452, 52856.795 25/08/23,01:19:55,00,06,1, 11.9,1,1, 11.954, 10449.388, 479.452, 52856.795 25/08/23,01:19:55,01,06,1, 11.9,1,1, 11.954, 10449.471, 479.411, 52856.806 25/08/23,01:19:55,02,06,1, 11.9,1,1, 11.954, 10449.504, 479.364, 52856.769 25/08/23,01:19:55,03,06,1, 11.9,1,1, 11.954, 10449.547, 479.356, 52856.746 25/08/23,01:19:55,04,06,1, 11.9,1,1, 11.954, 10449.578, 479.330, 52856.709 25/08/23,01:19:55,05,06,1, 11.9,1,1, 11.954, 10449.641, 479.330, 52856.688 25/08/23,01:19:55,06,06,1, 11.9,1,1, 11.954, 10449.658, 479.280, 52856.672 25/08/23,01:19:55,07,06,1, 11.9,1,1, 11.954, 10449.700, 479.269, 52856.658 25/08/23,01:19:55,08,06,1, 11.9,1,1, 11.954, 10449.754, 479.233, 52856.654 25/08/23,01:19:55,09,06,1, 11.9,1,1, 11.954, 10449.782, 479.228, 52856.628 25/08/23,01:19:55,10,06,1, 11.9,1,1, 11.954, 10449.816, 479.213, 52856.623 25/08/23,01:19:55,11,06,1, 11.9,1,1, 11.954, 10449.854, 479.180, 52856.631 25/08/23,01:19:55,12,06,1, 11.9,1,1, 11.954, 10449.907, 479.172, 52856.590 25/08/23,01:19:55,13,06,1, 11.9,1,1, 11.954, 10449.948, 479.145, 52856.565 25/08/23,01:19:55,14,06,1, 11.9,1,1, 11.954, 10449.969, 479.122, 52856.521 25/08/23,01:19:55,15,06,1, 11.9,1,1, 11.954, 10450.014, 479.091, 52856.523 25/08/23,01:19:55,16,06,1, 11.9,1,1, 11.954, 10450.066, 479.091, 52856.496 25/08/23,01:19:55,17,06,1, 11.9,1,1, 11.954, 10450.092, 479.040, 52856.493 25/08/23,01:19:55,18,06,1, 11.9,1,1, 11.954, 10450.148, 479.004, 52856.458 25/08/23,01:19:55,19,06,1, 11.9,1,1, 11.954, 10450.197, 478.996, 52856.429 25/08/23,01:19:56,00,06,1, 12.0,1,1, 11.956, 10450.189, 478.996, 52856.429 25/08/23,01:19:56,01,06,1, 12.0,1,1, 11.956, 10450.264, 478.937, 52856.400 25/08/23,01:19:56,02,06,1, 12.0,1,1, 11.956, 10450.307, 478.932, 52856.358 25/08/23,01:19:56,03,06,1, 12.0,1,1, 11.956, 10450.351, 478.906, 52856.353 25/08/23,01:19:56,04,06,1, 12.0,1,1, 11.956, 10450.368, 478.887, 52856.351 25/08/23,01:19:56,05,06,1, 12.0,1,1, 11.956, 10450.413, 478.859, 52856.322 25/08/23,01:19:56,06,06,1, 12.0,1,1, 11.956, 10450.433, 478.818, 52856.264 25/08/23,01:19:56,07,06,1, 12.0,1,1, 11.956, 10450.478, 478.815, 52856.284 25/08/23,01:19:56,08,06,1, 12.0,1,1, 11.956, 10450.517, 478.791, 52856.238 25/08/23,01:19:56,09,06,1, 12.0,1,1, 11.956, 10450.550, 478.769, 52856.313 25/08/23,01:19:56,10,06,1, 12.0,1,1, 11.956, 10450.645, 478.760, 52856.208 25/08/23,01:19:56,11,06,1, 12.0,1,1, 11.956, 10450.615, 478.716, 52856.122 25/08/23,01:19:56,12,06,1, 12.0,1,1, 11.956, 10450.644, 478.696, 52856.181 25/08/23,01:19:56,13,06,1, 12.0,1,1, 11.956, 10450.684, 478.656, 52856.124 25/08/23,01:19:56,14,06,1, 12.0,1,1, 11.956, 10450.700, 478.633, 52856.099 25/08/23,01:19:56,15,06,1, 12.0,1,1, 11.956, 10450.752, 478.642, 52856.142 25/08/23,01:19:56,16,06,1, 12.0,1,1, 11.956, 10450.773, 478.634, 52856.063 25/08/23,01:19:56,17,06,1, 12.0,1,1, 11.956, 10450.798, 478.582, 52856.096 25/08/23,01:19:56,18,06,1, 12.0,1,1, 11.956, 10450.771, 478.579, 52856.070 25/08/23,01:19:56,19,06,1, 12.0,1,1, 11.956, 10450.816, 478.554, 52856.043 25/08/23,01:19:57,00,06,1, 11.9,1,1, 11.956, 10450.815, 478.554, 52856.043 25/08/23,01:19:57,01,06,1, 11.9,1,1, 11.956, 10450.873, 478.504, 52855.978 25/08/23,01:19:57,02,06,1, 11.9,1,1, 11.956, 10450.864, 478.497, 52856.015 25/08/23,01:19:57,03,06,1, 11.9,1,1, 11.956, 10450.892, 478.464, 52855.974 25/08/23,01:19:57,04,06,1, 11.9,1,1, 11.956, 10450.919, 478.457, 52855.993 25/08/23,01:19:57,05,06,1, 11.9,1,1, 11.956, 10450.907, 478.446, 52855.912 25/08/23,01:19:57,06,06,1, 11.9,1,1, 11.956, 10450.905, 478.436, 52855.984 25/08/23,01:19:57,07,06,1, 11.9,1,1, 11.956, 10450.923, 478.413, 52855.948 25/08/23,01:19:57,08,06,1, 11.9,1,1, 11.956, 10450.936, 478.416, 52855.918 25/08/23,01:19:57,09,06,1, 11.9,1,1, 11.956, 10450.937, 478.410, 52855.892 25/08/23,01:19:57,10,06,1, 11.9,1,1, 11.956, 10450.945, 478.396, 52855.860 25/08/23,01:19:57,11,06,1, 11.9,1,1, 11.956, 10450.951, 478.402, 52855.856 25/08/23,01:19:57,12,06,1, 11.9,1,1, 11.956, 10450.928, 478.371, 52855.823 25/08/23,01:19:57,13,06,1, 11.9,1,1, 11.956, 10450.935, 478.364, 52855.816 25/08/23,01:19:57,14,06,1, 11.9,1,1, 11.956, 10450.952, 478.398, 52855.831 25/08/23,01:19:57,15,06,1, 11.9,1,1, 11.956, 10450.927, 478.388, 52855.813 25/08/23,01:19:57,16,06,1, 11.9,1,1, 11.956, 10450.950, 478.382, 52855.857 25/08/23,01:19:57,17,06,1, 11.9,1,1, 11.956, 10450.927, 478.375, 52855.831 25/08/23,01:19:57,18,06,1, 11.9,1,1, 11.956, 10450.932, 478.383, 52855.819 25/08/23,01:19:57,19,06,1, 11.9,1,1, 11.956, 10450.929, 478.382, 52855.844 25/08/23,01:19:58,00,06,1, 11.9,1,1, 11.957, 10450.923, 478.382, 52855.844 25/08/23,01:19:58,01,06,1, 11.9,1,1, 11.957, 10450.908, 478.408, 52855.842 25/08/23,01:19:58,02,06,1, 11.9,1,1, 11.957, 10450.901, 478.417, 52855.743 25/08/23,01:19:58,03,06,1, 11.9,1,1, 11.957, 10450.880, 478.455, 52855.819 25/08/23,01:19:58,04,06,1, 11.9,1,1, 11.957, 10450.911, 478.478, 52855.785 25/08/23,01:19:58,05,06,1, 11.9,1,1, 11.957, 10450.888, 478.499, 52855.797 25/08/23,01:19:58,06,06,1, 11.9,1,1, 11.957, 10450.873, 478.506, 52855.785 25/08/23,01:19:58,07,06,1, 11.9,1,1, 11.957, 10450.866, 478.507, 52855.798 25/08/23,01:19:58,08,06,1, 11.9,1,1, 11.957, 10450.880, 478.535, 52855.814 25/08/23,01:19:58,09,06,1, 11.9,1,1, 11.957, 10450.854, 478.566, 52855.799 25/08/23,01:19:58,10,06,1, 11.9,1,1, 11.957, 10450.853, 478.598, 52855.799 25/08/23,01:19:58,11,06,1, 11.9,1,1, 11.957, 10450.865, 478.612, 52855.817 25/08/23,01:19:58,12,06,1, 11.9,1,1, 11.957, 10450.827, 478.618, 52855.801 25/08/23,01:19:58,13,06,1, 11.9,1,1, 11.957, 10450.861, 478.670, 52855.782 25/08/23,01:19:58,14,06,1, 11.9,1,1, 11.957, 10450.846, 478.708, 52855.753 25/08/23,01:19:58,15,06,1, 11.9,1,1, 11.957, 10450.828, 478.722, 52855.792 25/08/23,01:19:58,16,06,1, 11.9,1,1, 11.957, 10450.811, 478.758, 52855.772 25/08/23,01:19:58,17,06,1, 11.9,1,1, 11.957, 10450.810, 478.763, 52855.845 25/08/23,01:19:58,18,06,1, 11.9,1,1, 11.957, 10450.825, 478.804, 52855.790 25/08/23,01:19:58,19,06,1, 11.9,1,1, 11.957, 10450.812, 478.811, 52855.821 25/08/23,01:19:59,00,06,1, 11.9,1,1, 11.955, 10450.807, 478.811, 52855.821 25/08/23,01:19:59,01,06,1, 11.9,1,1, 11.955, 10450.785, 478.897, 52855.791 25/08/23,01:19:59,02,06,1, 11.9,1,1, 11.955, 10450.767, 478.939, 52855.999 25/08/23,01:19:59,03,06,1, 11.9,1,1, 11.955, 10450.766, 478.936, 52855.842 25/08/23,01:19:59,04,06,1, 11.9,1,1, 11.955, 10450.759, 478.941, 52855.823 25/08/23,01:19:59,05,06,1, 11.9,1,1, 11.955, 10450.752, 478.990, 52855.855 25/08/23,01:19:59,06,06,1, 11.9,1,1, 11.955, 10450.737, 479.031, 52855.818 25/08/23,01:19:59,07,06,1, 11.9,1,1, 11.955, 10450.732, 479.043, 52855.857 25/08/23,01:19:59,08,06,1, 11.9,1,1, 11.955, 10450.720, 479.064, 52855.810 25/08/23,01:19:59,09,06,1, 11.9,1,1, 11.955, 10450.740, 479.114, 52855.858 25/08/23,01:19:59,10,06,1, 11.9,1,1, 11.955, 10450.705, 479.115, 52855.794 25/08/23,01:19:59,11,06,1, 11.9,1,1, 11.955, 10450.707, 479.138, 52855.838 25/08/23,01:19:59,12,06,1, 11.9,1,1, 11.955, 10450.721, 479.163, 52855.858 25/08/23,01:19:59,13,06,1, 11.9,1,1, 11.955, 10450.710, 479.183, 52855.813 25/08/23,01:19:59,14,06,1, 11.9,1,1, 11.955, 10450.687, 479.208, 52855.843 25/08/23,01:19:59,15,06,1, 11.9,1,1, 11.955, 10450.670, 479.221, 52855.834 25/08/23,01:19:59,16,06,1, 11.9,1,1, 11.955, 10450.680, 479.236, 52855.809 25/08/23,01:19:59,17,06,1, 11.9,1,1, 11.955, 10450.660, 479.252, 52855.786 25/08/23,01:19:59,18,06,1, 11.9,1,1, 11.955, 10450.669, 479.254, 52855.796 25/08/23,01:19:59,19,06,1, 11.9,1,1, 11.955, 10450.651, 479.284, 52855.812 25/08/23,01:20:00,00,06,1, 11.9,1,1, 11.954, 10450.648, 479.284, 52855.812 25/08/23,01:20:00,01,06,1, 11.9,1,1, 11.954, 10450.652, 479.311, 52855.838 25/08/23,01:20:00,02,06,1, 11.9,1,1, 11.954, 10450.627, 479.324, 52855.832 25/08/23,01:20:00,03,06,1, 11.9,1,1, 11.954, 10450.615, 479.312, 52855.773 25/08/23,01:20:00,04,06,1, 11.9,1,1, 11.954, 10450.617, 479.311, 52855.869 25/08/23,01:20:00,05,06,1, 11.9,1,1, 11.954, 10450.580, 479.332, 52855.792 25/08/23,01:20:00,06,06,1, 11.9,1,1, 11.954, 10450.606, 479.317, 52855.746 25/08/23,01:20:00,07,06,1, 11.9,1,1, 11.954, 10450.570, 479.322, 52855.758 25/08/23,01:20:00,08,06,1, 11.9,1,1, 11.954, 10450.571, 479.313, 52855.749 25/08/23,01:20:00,09,06,1, 11.9,1,1, 11.954, 10450.576, 479.312, 52855.781 25/08/23,01:20:00,10,06,1, 11.9,1,1, 11.954, 10450.570, 479.308, 52855.728 25/08/23,01:20:00,11,06,1, 11.9,1,1, 11.954, 10450.543, 479.291, 52855.771 25/08/23,01:20:00,12,06,1, 11.9,1,1, 11.954, 10450.522, 479.281, 52855.730 25/08/23,01:20:00,13,06,1, 11.9,1,1, 11.954, 10450.527, 479.293, 52855.698 25/08/23,01:20:00,14,06,1, 11.9,1,1, 11.954, 10450.496, 479.310, 52855.690 25/08/23,01:20:00,15,06,1, 11.9,1,1, 11.954, 10450.522, 479.298, 52855.688 25/08/23,01:20:00,16,06,1, 11.9,1,1, 11.954, 10450.485, 479.246, 52855.673 25/08/23,01:20:00,17,06,1, 11.9,1,1, 11.954, 10450.487, 479.259, 52855.691 25/08/23,01:20:00,18,06,1, 11.9,1,1, 11.954, 10450.482, 479.232, 52855.684 25/08/23,01:20:00,19,06,1, 11.9,1,1, 11.954, 10450.471, 479.219, 52855.659 25/08/23,01:20:01,00,05,1, 11.8,1,1, 11.954, 10450.464, 479.219, 52855.659 25/08/23,01:20:01,01,05,1, 11.8,1,1, 11.954, 10450.433, 479.190, 52855.645 25/08/23,01:20:01,02,05,1, 11.8,1,1, 11.954, 10450.432, 479.178, 52855.672 25/08/23,01:20:01,03,05,1, 11.8,1,1, 11.954, 10450.424, 479.167, 52855.614 25/08/23,01:20:01,04,05,1, 11.8,1,1, 11.954, 10450.405, 479.138, 52855.600 25/08/23,01:20:01,05,05,1, 11.8,1,1, 11.954, 10450.384, 479.091, 52855.606 25/08/23,01:20:01,06,05,1, 11.8,1,1, 11.954, 10450.370, 479.089, 52855.641 25/08/23,01:20:01,07,05,1, 11.8,1,1, 11.954, 10450.363, 479.068, 52855.601 25/08/23,01:20:01,08,05,1, 11.8,1,1, 11.954, 10450.355, 479.025, 52855.532 25/08/23,01:20:01,09,05,1, 11.8,1,1, 11.954, 10450.333, 479.001, 52855.554 25/08/23,01:20:01,10,05,1, 11.8,1,1, 11.954, 10450.322, 478.977, 52855.534 25/08/23,01:20:01,11,05,1, 11.8,1,1, 11.954, 10450.320, 478.936, 52855.525 25/08/23,01:20:01,12,05,1, 11.8,1,1, 11.954, 10450.304, 478.910, 52855.570 25/08/23,01:20:01,13,05,1, 11.8,1,1, 11.954, 10450.257, 478.857, 52855.461 25/08/23,01:20:01,14,05,1, 11.8,1,1, 11.954, 10450.251, 478.856, 52855.488 25/08/23,01:20:01,15,05,1, 11.8,1,1, 11.954, 10450.238, 478.819, 52855.488 25/08/23,01:20:01,16,05,1, 11.8,1,1, 11.954, 10450.237, 478.767, 52855.451 25/08/23,01:20:01,17,05,1, 11.8,1,1, 11.954, 10450.195, 478.739, 52855.444 25/08/23,01:20:01,18,05,1, 11.8,1,1, 11.954, 10450.167, 478.720, 52855.433 25/08/23,01:20:01,19,05,1, 11.8,1,1, 11.954, 10450.179, 478.681, 52855.473 25/08/23,01:20:02,00,05,1, 11.9,1,1, 11.956, 10450.172, 478.681, 52855.473 25/08/23,01:20:02,01,05,1, 11.9,1,1, 11.956, 10450.141, 478.621, 52855.367 25/08/23,01:20:02,02,05,1, 11.9,1,1, 11.956, 10450.106, 478.585, 52855.438 25/08/23,01:20:02,03,05,1, 11.9,1,1, 11.956, 10450.076, 478.519, 52855.420 25/08/23,01:20:02,04,05,1, 11.9,1,1, 11.956, 10450.073, 478.482, 52855.346 25/08/23,01:20:02,05,05,1, 11.9,1,1, 11.956, 10450.076, 478.464, 52855.336 25/08/23,01:20:02,06,05,1, 11.9,1,1, 11.956, 10450.022, 478.445, 52855.319 25/08/23,01:20:02,07,05,1, 11.9,1,1, 11.956, 10450.022, 478.413, 52855.318 25/08/23,01:20:02,08,05,1, 11.9,1,1, 11.956, 10449.970, 478.377, 52855.231 25/08/23,01:20:02,09,05,1, 11.9,1,1, 11.956, 10449.987, 478.321, 52855.362 25/08/23,01:20:02,10,05,1, 11.9,1,1, 11.956, 10449.990, 478.283, 52855.226 25/08/23,01:20:02,11,05,1, 11.9,1,1, 11.956, 10449.957, 478.266, 52855.343 25/08/23,01:20:02,12,05,1, 11.9,1,1, 11.956, 10449.925, 478.229, 52855.282 25/08/23,01:20:02,13,05,1, 11.9,1,1, 11.956, 10449.913, 478.186, 52855.284 25/08/23,01:20:02,14,05,1, 11.9,1,1, 11.956, 10449.866, 478.150, 52855.279 25/08/23,01:20:02,15,05,1, 11.9,1,1, 11.956, 10449.840, 478.099, 52855.234 25/08/23,01:20:02,16,05,1, 11.9,1,1, 11.956, 10449.833, 478.044, 52855.203 25/08/23,01:20:02,17,05,1, 11.9,1,1, 11.956, 10449.813, 478.038, 52855.236 25/08/23,01:20:02,18,05,1, 11.9,1,1, 11.956, 10449.795, 477.978, 52855.137 25/08/23,01:20:02,19,05,1, 11.9,1,1, 11.956, 10449.804, 477.951, 52855.257 25/08/23,01:20:03,00,05,1, 11.9,1,1, 11.958, 10449.797, 477.951, 52855.257 25/08/23,01:20:03,01,05,1, 11.9,1,1, 11.958, 10449.779, 477.871, 52855.142 25/08/23,01:20:03,02,05,1, 11.9,1,1, 11.958, 10449.755, 477.840, 52855.225 25/08/23,01:20:03,03,05,1, 11.9,1,1, 11.958, 10449.732, 477.787, 52855.189 25/08/23,01:20:03,04,05,1, 11.9,1,1, 11.958, 10449.712, 477.757, 52855.118 25/08/23,01:20:03,05,05,1, 11.9,1,1, 11.958, 10449.713, 477.722, 52855.076 25/08/23,01:20:03,06,05,1, 11.9,1,1, 11.958, 10449.690, 477.680, 52855.176 25/08/23,01:20:03,07,05,1, 11.9,1,1, 11.958, 10449.663, 477.633, 52855.108 25/08/23,01:20:03,08,05,1, 11.9,1,1, 11.958, 10449.656, 477.589, 52855.137 25/08/23,01:20:03,09,05,1, 11.9,1,1, 11.958, 10449.657, 477.553, 52855.049 25/08/23,01:20:03,10,05,1, 11.9,1,1, 11.958, 10449.646, 477.534, 52855.104 25/08/23,01:20:03,11,05,1, 11.9,1,1, 11.958, 10449.632, 477.495, 52855.028 25/08/23,01:20:03,12,05,1, 11.9,1,1, 11.958, 10449.620, 477.454, 52855.068 25/08/23,01:20:03,13,05,1, 11.9,1,1, 11.958, 10449.637, 477.412, 52855.000 25/08/23,01:20:03,14,05,1, 11.9,1,1, 11.958, 10449.586, 477.364, 52855.058 25/08/23,01:20:03,15,05,1, 11.9,1,1, 11.958, 10449.625, 477.331, 52854.968 25/08/23,01:20:03,16,05,1, 11.9,1,1, 11.958, 10449.579, 477.274, 52854.991 25/08/23,01:20:03,17,05,1, 11.9,1,1, 11.958, 10449.595, 477.245, 52854.975 25/08/23,01:20:03,18,05,1, 11.9,1,1, 11.958, 10449.575, 477.243, 52855.027 25/08/23,01:20:03,19,05,1, 11.9,1,1, 11.958, 10449.584, 477.189, 52855.009 25/08/23,01:20:04,00,05,1, 11.9,1,1, 11.956, 10449.580, 477.189, 52855.009 25/08/23,01:20:04,01,05,1, 11.9,1,1, 11.956, 10449.569, 477.097, 52854.963 25/08/23,01:20:04,02,05,1, 11.9,1,1, 11.956, 10449.576, 477.040, 52854.951 25/08/23,01:20:04,03,05,1, 11.9,1,1, 11.956, 10449.578, 477.029, 52854.906 25/08/23,01:20:04,04,05,1, 11.9,1,1, 11.956, 10449.580, 476.992, 52854.855 25/08/23,01:20:04,05,05,1, 11.9,1,1, 11.956, 10449.555, 476.928, 52854.839 25/08/23,01:20:04,06,05,1, 11.9,1,1, 11.956, 10449.577, 476.907, 52854.904 25/08/23,01:20:04,07,05,1, 11.9,1,1, 11.956, 10449.554, 476.855, 52854.814 25/08/23,01:20:04,08,05,1, 11.9,1,1, 11.956, 10449.570, 476.828, 52854.860 25/08/23,01:20:04,09,05,1, 11.9,1,1, 11.956, 10449.557, 476.749, 52854.791 25/08/23,01:20:04,10,05,1, 11.9,1,1, 11.956, 10449.552, 476.729, 52854.826 25/08/23,01:20:04,11,05,1, 11.9,1,1, 11.956, 10449.567, 476.704, 52854.728 25/08/23,01:20:04,12,05,1, 11.9,1,1, 11.956, 10449.539, 476.651, 52854.789 25/08/23,01:20:04,13,05,1, 11.9,1,1, 11.956, 10449.550, 476.628, 52854.814 25/08/23,01:20:04,14,05,1, 11.9,1,1, 11.956, 10449.563, 476.595, 52854.722 25/08/23,01:20:04,15,05,1, 11.9,1,1, 11.956, 10449.554, 476.541, 52854.708 25/08/23,01:20:04,16,05,1, 11.9,1,1, 11.956, 10449.553, 476.523, 52854.747 25/08/23,01:20:04,17,05,1, 11.9,1,1, 11.956, 10449.592, 476.469, 52854.656 25/08/23,01:20:04,18,05,1, 11.9,1,1, 11.956, 10449.541, 476.437, 52854.742 25/08/23,01:20:04,19,05,1, 11.9,1,1, 11.956, 10449.547, 476.383, 52854.649 25/08/23,01:20:05,00,06,1, 11.8,1,1, 11.956, 10449.547, 476.383, 52854.649 25/08/23,01:20:05,01,06,1, 11.8,1,1, 11.956, 10449.542, 476.310, 52854.646 25/08/23,01:20:05,02,06,1, 11.8,1,1, 11.956, 10449.534, 476.294, 52854.564 25/08/23,01:20:05,03,06,1, 11.8,1,1, 11.956, 10449.526, 476.240, 52854.600 25/08/23,01:20:05,04,06,1, 11.8,1,1, 11.956, 10449.526, 476.204, 52854.560 25/08/23,01:20:05,05,06,1, 11.8,1,1, 11.956, 10449.529, 476.160, 52854.512 25/08/23,01:20:05,06,06,1, 11.8,1,1, 11.956, 10449.509, 476.140, 52854.560 25/08/23,01:20:05,07,06,1, 11.8,1,1, 11.956, 10449.474, 476.098, 52854.561 25/08/23,01:20:05,08,06,1, 11.8,1,1, 11.956, 10449.465, 476.035, 52854.519 25/08/23,01:20:05,09,06,1, 11.8,1,1, 11.956, 10449.492, 476.060, 52854.521 25/08/23,01:20:05,10,06,1, 11.8,1,1, 11.956, 10449.457, 475.989, 52854.446 25/08/23,01:20:05,11,06,1, 11.8,1,1, 11.956, 10449.455, 475.954, 52854.440 25/08/23,01:20:05,12,06,1, 11.8,1,1, 11.956, 10449.457, 475.930, 52854.493 25/08/23,01:20:05,13,06,1, 11.8,1,1, 11.956, 10449.444, 475.887, 52854.395 25/08/23,01:20:05,14,06,1, 11.8,1,1, 11.956, 10449.407, 475.873, 52854.457 25/08/23,01:20:05,15,06,1, 11.8,1,1, 11.956, 10449.397, 475.817, 52854.409 25/08/23,01:20:05,16,06,1, 11.8,1,1, 11.956, 10449.382, 475.801, 52854.348 25/08/23,01:20:05,17,06,1, 11.8,1,1, 11.956, 10449.357, 475.784, 52854.554 25/08/23,01:20:05,18,06,1, 11.8,1,1, 11.956, 10449.361, 475.721, 52854.299 25/08/23,01:20:05,19,06,1, 11.8,1,1, 11.956, 10449.310, 475.696, 52854.284 25/08/23,01:20:06,00,06,1, 11.9,1,1, 11.954, 10449.305, 475.696, 52854.284 25/08/23,01:20:06,01,06,1, 11.9,1,1, 11.954, 10449.284, 475.664, 52854.338 25/08/23,01:20:06,02,06,1, 11.9,1,1, 11.954, 10449.248, 475.660, 52854.264 25/08/23,01:20:06,03,06,1, 11.9,1,1, 11.954, 10449.214, 475.618, 52854.281 25/08/23,01:20:06,04,06,1, 11.9,1,1, 11.954, 10449.227, 475.608, 52854.382 25/08/23,01:20:06,05,06,1, 11.9,1,1, 11.954, 10449.153, 475.614, 52854.280 25/08/23,01:20:06,06,06,1, 11.9,1,1, 11.954, 10449.156, 475.586, 52854.327 25/08/23,01:20:06,07,06,1, 11.9,1,1, 11.954, 10449.110, 475.590, 52854.280 25/08/23,01:20:06,08,06,1, 11.9,1,1, 11.954, 10449.099, 475.598, 52854.289 25/08/23,01:20:06,09,06,1, 11.9,1,1, 11.954, 10449.062, 475.582, 52854.323 25/08/23,01:20:06,10,06,1, 11.9,1,1, 11.954, 10449.047, 475.596, 52854.344 25/08/23,01:20:06,11,06,1, 11.9,1,1, 11.954, 10449.005, 475.584, 52854.282 25/08/23,01:20:06,12,06,1, 11.9,1,1, 11.954, 10448.992, 475.605, 52854.313 25/08/23,01:20:06,13,06,1, 11.9,1,1, 11.954, 10448.959, 475.604, 52854.270 25/08/23,01:20:06,14,06,1, 11.9,1,1, 11.954, 10448.947, 475.616, 52854.349 25/08/23,01:20:06,15,06,1, 11.9,1,1, 11.954, 10448.906, 475.643, 52854.297 25/08/23,01:20:06,16,06,1, 11.9,1,1, 11.954, 10448.917, 475.660, 52854.268 25/08/23,01:20:06,17,06,1, 11.9,1,1, 11.954, 10448.900, 475.700, 52854.369 25/08/23,01:20:06,18,06,1, 11.9,1,1, 11.954, 10448.875, 475.722, 52854.330 25/08/23,01:20:06,19,06,1, 11.9,1,1, 11.954, 10448.796, 475.737, 52854.378 25/08/23,01:20:07,00,06,1, 11.9,1,1, 11.959, 10448.796, 475.737, 52854.378 25/08/23,01:20:07,01,06,1, 11.9,1,1, 11.959, 10448.789, 475.813, 52854.343 25/08/23,01:20:07,02,06,1, 11.9,1,1, 11.959, 10448.766, 475.822, 52854.322 25/08/23,01:20:07,03,06,1, 11.9,1,1, 11.959, 10448.738, 475.883, 52854.353 25/08/23,01:20:07,04,06,1, 11.9,1,1, 11.959, 10448.714, 475.914, 52854.403 25/08/23,01:20:07,05,06,1, 11.9,1,1, 11.959, 10448.669, 475.939, 52854.525 25/08/23,01:20:07,06,06,1, 11.9,1,1, 11.959, 10448.681, 475.978, 52854.353 25/08/23,01:20:07,07,06,1, 11.9,1,1, 11.959, 10448.670, 476.003, 52854.389 25/08/23,01:20:07,08,06,1, 11.9,1,1, 11.959, 10448.639, 476.055, 52854.446 25/08/23,01:20:07,09,06,1, 11.9,1,1, 11.959, 10448.648, 476.072, 52854.433 25/08/23,01:20:07,10,06,1, 11.9,1,1, 11.959, 10448.602, 476.104, 52854.436 25/08/23,01:20:07,11,06,1, 11.9,1,1, 11.959, 10448.608, 476.130, 52854.432 25/08/23,01:20:07,12,06,1, 11.9,1,1, 11.959, 10448.564, 476.176, 52854.462 25/08/23,01:20:07,13,06,1, 11.9,1,1, 11.959, 10448.561, 476.251, 52854.486 25/08/23,01:20:07,14,06,1, 11.9,1,1, 11.959, 10448.542, 476.277, 52854.482 25/08/23,01:20:07,15,06,1, 11.9,1,1, 11.959, 10448.541, 476.314, 52854.526 25/08/23,01:20:07,16,06,1, 11.9,1,1, 11.959, 10448.528, 476.377, 52854.591 25/08/23,01:20:07,17,06,1, 11.9,1,1, 11.959, 10448.538, 476.414, 52854.476 25/08/23,01:20:07,18,06,1, 11.9,1,1, 11.959, 10448.518, 476.454, 52854.529 25/08/23,01:20:07,19,06,1, 11.9,1,1, 11.959, 10448.509, 476.512, 52854.573 25/08/23,01:20:08,00,06,1, 11.9,1,1, 11.955, 10448.503, 476.512, 52854.573 25/08/23,01:20:08,01,06,1, 11.9,1,1, 11.955, 10448.483, 476.595, 52854.569 25/08/23,01:20:08,02,06,1, 11.9,1,1, 11.955, 10448.506, 476.631, 52854.603 25/08/23,01:20:08,03,06,1, 11.9,1,1, 11.955, 10448.496, 476.660, 52854.634 25/08/23,01:20:08,04,06,1, 11.9,1,1, 11.955, 10448.482, 476.714, 52854.649 25/08/23,01:20:08,05,06,1, 11.9,1,1, 11.955, 10448.510, 476.740, 52854.647 25/08/23,01:20:08,06,06,1, 11.9,1,1, 11.955, 10448.521, 476.770, 52854.452 25/08/23,01:20:08,07,06,1, 11.9,1,1, 11.955, 10448.526, 476.823, 52854.641 25/08/23,01:20:08,08,06,1, 11.9,1,1, 11.955, 10448.501, 476.834, 52854.614 25/08/23,01:20:08,09,06,1, 11.9,1,1, 11.955, 10448.480, 476.892, 52854.697 25/08/23,01:20:08,10,06,1, 11.9,1,1, 11.955, 10448.498, 476.916, 52854.706 25/08/23,01:20:08,11,06,1, 11.9,1,1, 11.955, 10448.516, 476.952, 52854.731 25/08/23,01:20:08,12,06,1, 11.9,1,1, 11.955, 10448.486, 476.985, 52854.716 25/08/23,01:20:08,13,06,1, 11.9,1,1, 11.955, 10448.530, 477.026, 52854.713 25/08/23,01:20:08,14,06,1, 11.9,1,1, 11.955, 10448.495, 477.062, 52854.725 25/08/23,01:20:08,15,06,1, 11.9,1,1, 11.955, 10448.524, 477.112, 52854.806 25/08/23,01:20:08,16,06,1, 11.9,1,1, 11.955, 10448.524, 477.123, 52854.837 25/08/23,01:20:08,17,06,1, 11.9,1,1, 11.955, 10448.527, 477.171, 52854.830 25/08/23,01:20:08,18,06,1, 11.9,1,1, 11.955, 10448.541, 477.197, 52854.796 25/08/23,01:20:08,19,06,1, 11.9,1,1, 11.955, 10448.551, 477.220, 52854.797 25/08/23,01:20:09,00,05,1, 11.9,1,1, 11.955, 10448.545, 477.220, 52854.797 25/08/23,01:20:09,01,05,1, 11.9,1,1, 11.955, 10448.533, 477.279, 52854.859 25/08/23,01:20:09,02,05,1, 11.9,1,1, 11.955, 10448.559, 477.354, 52854.916 25/08/23,01:20:09,03,05,1, 11.9,1,1, 11.955, 10448.579, 477.357, 52854.909 25/08/23,01:20:09,04,05,1, 11.9,1,1, 11.955, 10448.599, 477.390, 52854.917 25/08/23,01:20:09,05,05,1, 11.9,1,1, 11.955, 10448.602, 477.427, 52854.886 25/08/23,01:20:09,06,05,1, 11.9,1,1, 11.955, 10448.607, 477.454, 52854.847 25/08/23,01:20:09,07,05,1, 11.9,1,1, 11.955, 10448.607, 477.456, 52854.906 25/08/23,01:20:09,08,05,1, 11.9,1,1, 11.955, 10448.616, 477.512, 52854.883 25/08/23,01:20:09,09,05,1, 11.9,1,1, 11.955, 10448.620, 477.560, 52854.936 25/08/23,01:20:09,10,05,1, 11.9,1,1, 11.955, 10448.648, 477.598, 52854.906 25/08/23,01:20:09,11,05,1, 11.9,1,1, 11.955, 10448.674, 477.588, 52854.907 25/08/23,01:20:09,12,05,1, 11.9,1,1, 11.955, 10448.695, 477.616, 52854.978 25/08/23,01:20:09,13,05,1, 11.9,1,1, 11.955, 10448.699, 477.651, 52854.940 25/08/23,01:20:09,14,05,1, 11.9,1,1, 11.955, 10448.695, 477.674, 52854.914 25/08/23,01:20:09,15,05,1, 11.9,1,1, 11.955, 10448.724, 477.720, 52855.065 25/08/23,01:20:09,16,05,1, 11.9,1,1, 11.955, 10448.747, 477.736, 52855.030 25/08/23,01:20:09,17,05,1, 11.9,1,1, 11.955, 10448.759, 477.778, 52855.000 25/08/23,01:20:09,18,05,1, 11.9,1,1, 11.955, 10448.787, 477.802, 52854.971 25/08/23,01:20:09,19,05,1, 11.9,1,1, 11.955, 10448.825, 477.816, 52855.016 25/08/23,01:20:10,00,05,1, 11.9,1,1, 11.951, 10448.821, 477.816, 52855.016 25/08/23,01:20:10,01,05,1, 11.9,1,1, 11.951, 10448.863, 477.868, 52855.043 25/08/23,01:20:10,02,05,1, 11.9,1,1, 11.951, 10448.890, 477.869, 52854.980 25/08/23,01:20:10,03,05,1, 11.9,1,1, 11.951, 10448.917, 477.899, 52855.063 25/08/23,01:20:10,04,05,1, 11.9,1,1, 11.951, 10448.933, 477.927, 52855.109 25/08/23,01:20:10,05,05,1, 11.9,1,1, 11.951, 10448.956, 477.938, 52855.102 25/08/23,01:20:10,06,05,1, 11.9,1,1, 11.951, 10448.997, 477.937, 52855.076 25/08/23,01:20:10,07,05,1, 11.9,1,1, 11.951, 10449.008, 477.984, 52855.188 25/08/23,01:20:10,08,05,1, 11.9,1,1, 11.951, 10449.038, 477.974, 52855.052 25/08/23,01:20:10,09,05,1, 11.9,1,1, 11.951, 10449.066, 477.975, 52855.056 25/08/23,01:20:10,10,05,1, 11.9,1,1, 11.951, 10449.101, 477.977, 52855.112 25/08/23,01:20:10,11,05,1, 11.9,1,1, 11.951, 10449.141, 478.000, 52855.045 25/08/23,01:20:10,12,05,1, 11.9,1,1, 11.951, 10449.154, 478.026, 52855.125 25/08/23,01:20:10,13,05,1, 11.9,1,1, 11.951, 10449.233, 478.001, 52855.080 25/08/23,01:20:10,14,05,1, 11.9,1,1, 11.951, 10449.214, 478.029, 52855.033 25/08/23,01:20:10,15,05,1, 11.9,1,1, 11.951, 10449.258, 478.018, 52854.969 25/08/23,01:20:10,16,05,1, 11.9,1,1, 11.951, 10449.297, 478.024, 52855.081 25/08/23,01:20:10,17,05,1, 11.9,1,1, 11.951, 10449.322, 478.032, 52855.108 25/08/23,01:20:10,18,05,1, 11.9,1,1, 11.951, 10449.373, 478.048, 52855.107 25/08/23,01:20:10,19,05,1, 11.9,1,1, 11.951, 10449.396, 478.028, 52855.064 25/08/23,01:20:11,00,05,1, 11.9,1,1, 11.953, 10449.388, 478.028, 52855.064 25/08/23,01:20:11,01,05,1, 11.9,1,1, 11.953, 10449.467, 478.026, 52855.014 25/08/23,01:20:11,02,05,1, 11.9,1,1, 11.953, 10449.514, 478.004, 52854.984 25/08/23,01:20:11,03,05,1, 11.9,1,1, 11.953, 10449.555, 477.994, 52854.934 25/08/23,01:20:11,04,05,1, 11.9,1,1, 11.953, 10449.571, 478.006, 52854.991 25/08/23,01:20:11,05,05,1, 11.9,1,1, 11.953, 10449.634, 478.002, 52855.017 25/08/23,01:20:11,06,05,1, 11.9,1,1, 11.953, 10449.665, 477.981, 52854.974 25/08/23,01:20:11,07,05,1, 11.9,1,1, 11.953, 10449.705, 477.979, 52854.995 25/08/23,01:20:11,08,05,1, 11.9,1,1, 11.953, 10449.733, 477.971, 52855.016 25/08/23,01:20:11,09,05,1, 11.9,1,1, 11.953, 10449.778, 477.929, 52854.959 25/08/23,01:20:11,10,05,1, 11.9,1,1, 11.953, 10449.826, 477.968, 52855.035 25/08/23,01:20:11,11,05,1, 11.9,1,1, 11.953, 10449.857, 477.922, 52854.904 25/08/23,01:20:11,12,05,1, 11.9,1,1, 11.953, 10449.901, 477.914, 52854.909 25/08/23,01:20:11,13,05,1, 11.9,1,1, 11.953, 10449.942, 477.874, 52854.902 25/08/23,01:20:11,14,05,1, 11.9,1,1, 11.953, 10449.984, 477.885, 52854.895 25/08/23,01:20:11,15,05,1, 11.9,1,1, 11.953, 10450.038, 477.852, 52854.881 25/08/23,01:20:11,16,05,1, 11.9,1,1, 11.953, 10450.072, 477.843, 52854.959 25/08/23,01:20:11,17,05,1, 11.9,1,1, 11.953, 10450.080, 477.825, 52854.918 25/08/23,01:20:11,18,05,1, 11.9,1,1, 11.953, 10450.147, 477.791, 52854.911 25/08/23,01:20:11,19,05,1, 11.9,1,1, 11.953, 10450.192, 477.767, 52854.908 25/08/23,01:20:12,00,05,1, 11.9,1,1, 11.955, 10450.189, 477.767, 52854.908 25/08/23,01:20:12,01,05,1, 11.9,1,1, 11.955, 10450.255, 477.735, 52854.794 25/08/23,01:20:12,02,05,1, 11.9,1,1, 11.955, 10450.299, 477.735, 52854.842 25/08/23,01:20:12,03,05,1, 11.9,1,1, 11.955, 10450.307, 477.713, 52854.829 25/08/23,01:20:12,04,05,1, 11.9,1,1, 11.955, 10450.349, 477.665, 52854.742 25/08/23,01:20:12,05,05,1, 11.9,1,1, 11.955, 10450.397, 477.648, 52854.714 25/08/23,01:20:12,06,05,1, 11.9,1,1, 11.955, 10450.414, 477.617, 52854.629 25/08/23,01:20:12,07,05,1, 11.9,1,1, 11.955, 10450.465, 477.631, 52854.743 25/08/23,01:20:12,08,05,1, 11.9,1,1, 11.955, 10450.514, 477.570, 52854.677 25/08/23,01:20:12,09,05,1, 11.9,1,1, 11.955, 10450.537, 477.569, 52854.727 25/08/23,01:20:12,10,05,1, 11.9,1,1, 11.955, 10450.576, 477.528, 52854.691 25/08/23,01:20:12,11,05,1, 11.9,1,1, 11.955, 10450.617, 477.542, 52854.686 25/08/23,01:20:12,12,05,1, 11.9,1,1, 11.955, 10450.622, 477.510, 52854.597 25/08/23,01:20:12,13,05,1, 11.9,1,1, 11.955, 10450.673, 477.483, 52854.648 25/08/23,01:20:12,14,05,1, 11.9,1,1, 11.955, 10450.707, 477.467, 52854.657 25/08/23,01:20:12,15,05,1, 11.9,1,1, 11.955, 10450.732, 477.424, 52854.629 25/08/23,01:20:12,16,05,1, 11.9,1,1, 11.955, 10450.753, 477.433, 52854.649 25/08/23,01:20:12,17,05,1, 11.9,1,1, 11.955, 10450.797, 477.377, 52854.596 25/08/23,01:20:12,18,05,1, 11.9,1,1, 11.955, 10450.819, 477.350, 52854.546 25/08/23,01:20:12,19,05,1, 11.9,1,1, 11.955, 10450.837, 477.343, 52854.612 25/08/23,01:20:13,00,05,1, 11.9,1,1, 11.957, 10450.832, 477.343, 52854.612 25/08/23,01:20:13,01,05,1, 11.9,1,1, 11.957, 10450.898, 477.259, 52854.572 25/08/23,01:20:13,02,05,1, 11.9,1,1, 11.957, 10450.943, 477.252, 52854.527 25/08/23,01:20:13,03,05,1, 11.9,1,1, 11.957, 10450.996, 477.232, 52854.513 25/08/23,01:20:13,04,05,1, 11.9,1,1, 11.957, 10450.973, 477.194, 52854.489 25/08/23,01:20:13,05,05,1, 11.9,1,1, 11.957, 10451.022, 477.165, 52854.505 25/08/23,01:20:13,06,05,1, 11.9,1,1, 11.957, 10451.037, 477.138, 52854.480 25/08/23,01:20:13,07,05,1, 11.9,1,1, 11.957, 10451.045, 477.107, 52854.414 25/08/23,01:20:13,08,05,1, 11.9,1,1, 11.957, 10451.071, 477.092, 52854.411 25/08/23,01:20:13,09,05,1, 11.9,1,1, 11.957, 10451.103, 477.086, 52854.384 25/08/23,01:20:13,10,05,1, 11.9,1,1, 11.957, 10451.106, 477.036, 52854.417 25/08/23,01:20:13,11,05,1, 11.9,1,1, 11.957, 10451.129, 477.006, 52854.410 25/08/23,01:20:13,12,05,1, 11.9,1,1, 11.957, 10451.136, 477.005, 52854.370 25/08/23,01:20:13,13,05,1, 11.9,1,1, 11.957, 10451.149, 476.965, 52854.339 25/08/23,01:20:13,14,05,1, 11.9,1,1, 11.957, 10451.181, 476.934, 52854.325 25/08/23,01:20:13,15,05,1, 11.9,1,1, 11.957, 10451.192, 476.915, 52854.339 25/08/23,01:20:13,16,05,1, 11.9,1,1, 11.957, 10451.209, 476.875, 52854.361 25/08/23,01:20:13,17,05,1, 11.9,1,1, 11.957, 10451.216, 476.845, 52854.277 25/08/23,01:20:13,18,05,1, 11.9,1,1, 11.957, 10451.256, 476.823, 52854.227 25/08/23,01:20:13,19,05,1, 11.9,1,1, 11.957, 10451.252, 476.819, 52854.338 25/08/23,01:20:14,00,05,1, 11.9,1,1, 11.954, 10451.249, 476.819, 52854.338 25/08/23,01:20:14,01,05,1, 11.9,1,1, 11.954, 10451.267, 476.782, 52854.231 25/08/23,01:20:14,02,05,1, 11.9,1,1, 11.954, 10451.281, 476.776, 52854.274 25/08/23,01:20:14,03,05,1, 11.9,1,1, 11.954, 10451.288, 476.769, 52854.273 25/08/23,01:20:14,04,05,1, 11.9,1,1, 11.954, 10451.285, 476.737, 52854.298 25/08/23,01:20:14,05,05,1, 11.9,1,1, 11.954, 10451.332, 476.711, 52854.250 25/08/23,01:20:14,06,05,1, 11.9,1,1, 11.954, 10451.308, 476.698, 52854.193 25/08/23,01:20:14,07,05,1, 11.9,1,1, 11.954, 10451.290, 476.705, 52854.238 25/08/23,01:20:14,08,05,1, 11.9,1,1, 11.954, 10451.291, 476.703, 52854.228 25/08/23,01:20:14,09,05,1, 11.9,1,1, 11.954, 10451.294, 476.668, 52854.207 25/08/23,01:20:14,10,05,1, 11.9,1,1, 11.954, 10451.314, 476.668, 52854.242 25/08/23,01:20:14,11,05,1, 11.9,1,1, 11.954, 10451.317, 476.688, 52854.207 25/08/23,01:20:14,12,05,1, 11.9,1,1, 11.954, 10451.280, 476.684, 52854.192 25/08/23,01:20:14,13,05,1, 11.9,1,1, 11.954, 10451.277, 476.703, 52854.381 25/08/23,01:20:14,14,05,1, 11.9,1,1, 11.954, 10451.353, 476.680, 52854.184 25/08/23,01:20:14,15,05,1, 11.9,1,1, 11.954, 10451.299, 476.690, 52854.151 25/08/23,01:20:14,16,05,1, 11.9,1,1, 11.954, 10451.267, 476.705, 52854.203 25/08/23,01:20:14,17,05,1, 11.9,1,1, 11.954, 10451.280, 476.704, 52854.177 25/08/23,01:20:14,18,05,1, 11.9,1,1, 11.954, 10451.251, 476.694, 52854.232 25/08/23,01:20:14,19,05,1, 11.9,1,1, 11.954, 10451.267, 476.710, 52854.163 25/08/23,01:20:15,00,05,1, 11.9,1,1, 11.954, 10451.266, 476.710, 52854.163 25/08/23,01:20:15,01,05,1, 11.9,1,1, 11.954, 10451.245, 476.771, 52854.200 25/08/23,01:20:15,02,05,1, 11.9,1,1, 11.954, 10451.230, 476.768, 52854.287 25/08/23,01:20:15,03,05,1, 11.9,1,1, 11.954, 10451.253, 476.802, 52854.336 25/08/23,01:20:15,04,05,1, 11.9,1,1, 11.954, 10451.214, 476.821, 52854.223 25/08/23,01:20:15,05,05,1, 11.9,1,1, 11.954, 10451.201, 476.844, 52854.277 25/08/23,01:20:15,06,05,1, 11.9,1,1, 11.954, 10451.209, 476.868, 52854.294 25/08/23,01:20:15,07,05,1, 11.9,1,1, 11.954, 10451.180, 476.876, 52854.274 25/08/23,01:20:15,08,05,1, 11.9,1,1, 11.954, 10451.189, 476.905, 52854.334 25/08/23,01:20:15,09,05,1, 11.9,1,1, 11.954, 10451.184, 476.949, 52854.315 25/08/23,01:20:15,10,05,1, 11.9,1,1, 11.954, 10451.177, 476.974, 52854.296 25/08/23,01:20:15,11,05,1, 11.9,1,1, 11.954, 10451.183, 476.973, 52854.329 25/08/23,01:20:15,12,05,1, 11.9,1,1, 11.954, 10451.177, 477.022, 52854.403 25/08/23,01:20:15,13,05,1, 11.9,1,1, 11.954, 10451.158, 477.021, 52854.324 25/08/23,01:20:15,14,05,1, 11.9,1,1, 11.954, 10451.163, 477.084, 52854.396 25/08/23,01:20:15,15,05,1, 11.9,1,1, 11.954, 10451.136, 477.112, 52854.334 25/08/23,01:20:15,16,05,1, 11.9,1,1, 11.954, 10451.168, 477.134, 52854.386 25/08/23,01:20:15,17,05,1, 11.9,1,1, 11.954, 10451.138, 477.158, 52854.378 25/08/23,01:20:15,18,05,1, 11.9,1,1, 11.954, 10451.112, 477.214, 52854.454 25/08/23,01:20:15,19,05,1, 11.9,1,1, 11.954, 10451.109, 477.242, 52854.441 25/08/23,01:20:16,00,05,1, 11.9,1,1, 11.953, 10451.107, 477.242, 52854.441 25/08/23,01:20:16,01,05,1, 11.9,1,1, 11.953, 10451.126, 477.314, 52854.499 25/08/23,01:20:16,02,05,1, 11.9,1,1, 11.953, 10451.123, 477.354, 52854.484 25/08/23,01:20:16,03,05,1, 11.9,1,1, 11.953, 10451.114, 477.415, 52854.474 25/08/23,01:20:16,04,05,1, 11.9,1,1, 11.953, 10451.095, 477.445, 52854.523 25/08/23,01:20:16,05,05,1, 11.9,1,1, 11.953, 10451.111, 477.482, 52854.521 25/08/23,01:20:16,06,05,1, 11.9,1,1, 11.953, 10451.093, 477.551, 52854.523 25/08/23,01:20:16,07,05,1, 11.9,1,1, 11.953, 10451.090, 477.569, 52854.599 25/08/23,01:20:16,08,05,1, 11.9,1,1, 11.953, 10451.103, 477.619, 52854.577 25/08/23,01:20:16,09,05,1, 11.9,1,1, 11.953, 10451.077, 477.649, 52854.668 25/08/23,01:20:16,10,05,1, 11.9,1,1, 11.953, 10451.080, 477.723, 52854.585 25/08/23,01:20:16,11,05,1, 11.9,1,1, 11.953, 10451.089, 477.759, 52854.680 25/08/23,01:20:16,12,05,1, 11.9,1,1, 11.953, 10451.085, 477.822, 52854.710 25/08/23,01:20:16,13,05,1, 11.9,1,1, 11.953, 10451.078, 477.883, 52854.636 25/08/23,01:20:16,14,05,1, 11.9,1,1, 11.953, 10451.084, 477.915, 52854.666 25/08/23,01:20:16,15,05,1, 11.9,1,1, 11.953, 10451.084, 477.955, 52854.694 25/08/23,01:20:16,16,05,1, 11.9,1,1, 11.953, 10451.084, 478.009, 52854.776 25/08/23,01:20:16,17,05,1, 11.9,1,1, 11.953, 10451.065, 478.056, 52854.791 25/08/23,01:20:16,18,05,1, 11.9,1,1, 11.953, 10451.056, 478.113, 52854.802 25/08/23,01:20:16,19,05,1, 11.9,1,1, 11.953, 10451.085, 478.124, 52854.783 25/08/23,01:20:17,00,05,1, 12.0,1,1, 11.955, 10451.082, 478.124, 52854.783 25/08/23,01:20:17,01,05,1, 12.0,1,1, 11.955, 10451.065, 478.212, 52854.834 25/08/23,01:20:17,02,05,1, 12.0,1,1, 11.955, 10451.089, 478.248, 52854.874 25/08/23,01:20:17,03,05,1, 12.0,1,1, 11.955, 10451.092, 478.281, 52854.822 25/08/23,01:20:17,04,05,1, 12.0,1,1, 11.955, 10451.090, 478.315, 52854.830 25/08/23,01:20:17,05,05,1, 12.0,1,1, 11.955, 10451.100, 478.339, 52854.862 25/08/23,01:20:17,06,05,1, 12.0,1,1, 11.955, 10451.110, 478.398, 52854.876 25/08/23,01:20:17,07,05,1, 12.0,1,1, 11.955, 10451.095, 478.432, 52854.882 25/08/23,01:20:17,08,05,1, 12.0,1,1, 11.955, 10451.108, 478.455, 52854.850 25/08/23,01:20:17,09,05,1, 12.0,1,1, 11.955, 10451.086, 478.477, 52854.900 25/08/23,01:20:17,10,05,1, 12.0,1,1, 11.955, 10451.137, 478.520, 52854.883 25/08/23,01:20:17,11,05,1, 12.0,1,1, 11.955, 10451.118, 478.528, 52854.885 25/08/23,01:20:17,12,05,1, 12.0,1,1, 11.955, 10451.128, 478.566, 52854.921 25/08/23,01:20:17,13,05,1, 12.0,1,1, 11.955, 10451.140, 478.584, 52854.928 25/08/23,01:20:17,14,05,1, 12.0,1,1, 11.955, 10451.175, 478.602, 52854.942 25/08/23,01:20:17,15,05,1, 12.0,1,1, 11.955, 10451.219, 478.627, 52854.967 25/08/23,01:20:17,16,05,1, 12.0,1,1, 11.955, 10451.198, 478.658, 52854.978 25/08/23,01:20:17,17,05,1, 12.0,1,1, 11.955, 10451.225, 478.659, 52854.977 25/08/23,01:20:17,18,05,1, 12.0,1,1, 11.955, 10451.220, 478.691, 52854.978 25/08/23,01:20:17,19,05,1, 12.0,1,1, 11.955, 10451.247, 478.716, 52855.018 25/08/23,01:20:18,00,06,1, 11.9,1,1, 11.955, 10451.241, 478.716, 52855.018 25/08/23,01:20:18,01,06,1, 11.9,1,1, 11.955, 10451.270, 478.771, 52854.983 25/08/23,01:20:18,02,06,1, 11.9,1,1, 11.955, 10451.317, 478.771, 52854.863 25/08/23,01:20:18,03,06,1, 11.9,1,1, 11.955, 10451.323, 478.799, 52855.030 25/08/23,01:20:18,04,06,1, 11.9,1,1, 11.955, 10451.344, 478.813, 52854.937 25/08/23,01:20:18,05,06,1, 11.9,1,1, 11.955, 10451.389, 478.833, 52854.995 25/08/23,01:20:18,06,06,1, 11.9,1,1, 11.955, 10451.376, 478.796, 52854.891 25/08/23,01:20:18,07,06,1, 11.9,1,1, 11.955, 10451.412, 478.841, 52855.004 25/08/23,01:20:18,08,06,1, 11.9,1,1, 11.955, 10451.443, 478.843, 52854.934 25/08/23,01:20:18,09,06,1, 11.9,1,1, 11.955, 10451.453, 478.847, 52854.906 25/08/23,01:20:18,10,06,1, 11.9,1,1, 11.955, 10451.491, 478.847, 52854.874 25/08/23,01:20:18,11,06,1, 11.9,1,1, 11.955, 10451.504, 478.838, 52854.904 25/08/23,01:20:18,12,06,1, 11.9,1,1, 11.955, 10451.533, 478.875, 52854.909 25/08/23,01:20:18,13,06,1, 11.9,1,1, 11.955, 10451.562, 478.871, 52854.847 25/08/23,01:20:18,14,06,1, 11.9,1,1, 11.955, 10451.587, 478.876, 52854.933 25/08/23,01:20:18,15,06,1, 11.9,1,1, 11.955, 10451.623, 478.870, 52854.855 25/08/23,01:20:18,16,06,1, 11.9,1,1, 11.955, 10451.663, 478.885, 52854.897 25/08/23,01:20:18,17,06,1, 11.9,1,1, 11.955, 10451.691, 478.875, 52854.859 25/08/23,01:20:18,18,06,1, 11.9,1,1, 11.955, 10451.709, 478.902, 52854.873 25/08/23,01:20:18,19,06,1, 11.9,1,1, 11.955, 10451.744, 478.885, 52854.836 25/08/23,01:20:19,00,05,1, 11.9,1,1, 11.956, 10451.741, 478.885, 52854.836 25/08/23,01:20:19,01,05,1, 11.9,1,1, 11.956, 10451.788, 478.910, 52854.840 25/08/23,01:20:19,02,05,1, 11.9,1,1, 11.956, 10451.852, 478.884, 52854.865 25/08/23,01:20:19,03,05,1, 11.9,1,1, 11.956, 10451.871, 478.885, 52854.871 25/08/23,01:20:19,04,05,1, 11.9,1,1, 11.956, 10451.909, 478.862, 52854.813 25/08/23,01:20:19,05,05,1, 11.9,1,1, 11.956, 10451.924, 478.886, 52854.836 25/08/23,01:20:19,06,05,1, 11.9,1,1, 11.956, 10451.974, 478.865, 52854.829 25/08/23,01:20:19,07,05,1, 11.9,1,1, 11.956, 10451.984, 478.883, 52854.782 25/08/23,01:20:19,08,05,1, 11.9,1,1, 11.956, 10452.030, 478.872, 52854.748 25/08/23,01:20:19,09,05,1, 11.9,1,1, 11.956, 10452.062, 478.875, 52854.784 25/08/23,01:20:19,10,05,1, 11.9,1,1, 11.956, 10452.069, 478.852, 52854.763 25/08/23,01:20:19,11,05,1, 11.9,1,1, 11.956, 10452.103, 478.848, 52854.774 25/08/23,01:20:19,12,05,1, 11.9,1,1, 11.956, 10452.130, 478.856, 52854.791 25/08/23,01:20:19,13,05,1, 11.9,1,1, 11.956, 10452.151, 478.888, 52854.803 25/08/23,01:20:19,14,05,1, 11.9,1,1, 11.956, 10452.222, 478.847, 52854.728 25/08/23,01:20:19,15,05,1, 11.9,1,1, 11.956, 10452.204, 478.836, 52854.676 25/08/23,01:20:19,16,05,1, 11.9,1,1, 11.956, 10452.253, 478.848, 52854.695 25/08/23,01:20:19,17,05,1, 11.9,1,1, 11.956, 10452.324, 478.836, 52854.720 25/08/23,01:20:19,18,05,1, 11.9,1,1, 11.956, 10452.337, 478.824, 52854.637 25/08/23,01:20:19,19,05,1, 11.9,1,1, 11.956, 10452.322, 478.859, 52854.681 25/08/23,01:20:20,00,05,1, 12.0,1,1, 11.955, 10452.317, 478.859, 52854.681 25/08/23,01:20:20,01,05,1, 12.0,1,1, 11.955, 10452.416, 478.839, 52854.665 25/08/23,01:20:20,02,05,1, 12.0,1,1, 11.955, 10452.406, 478.837, 52854.671 25/08/23,01:20:20,03,05,1, 12.0,1,1, 11.955, 10452.456, 478.826, 52854.634 25/08/23,01:20:20,04,05,1, 12.0,1,1, 11.955, 10452.493, 478.832, 52854.632 25/08/23,01:20:20,05,05,1, 12.0,1,1, 11.955, 10452.507, 478.849, 52854.637 25/08/23,01:20:20,06,05,1, 12.0,1,1, 11.955, 10452.536, 478.833, 52854.597 25/08/23,01:20:20,07,05,1, 12.0,1,1, 11.955, 10452.560, 478.838, 52854.642 25/08/23,01:20:20,08,05,1, 12.0,1,1, 11.955, 10452.600, 478.829, 52854.695 25/08/23,01:20:20,09,05,1, 12.0,1,1, 11.955, 10452.631, 478.843, 52854.624 25/08/23,01:20:20,10,05,1, 12.0,1,1, 11.955, 10452.629, 478.818, 52854.594 25/08/23,01:20:20,11,05,1, 12.0,1,1, 11.955, 10452.674, 478.828, 52854.641 25/08/23,01:20:20,12,05,1, 12.0,1,1, 11.955, 10452.695, 478.844, 52854.618 25/08/23,01:20:20,13,05,1, 12.0,1,1, 11.955, 10452.744, 478.814, 52854.609 25/08/23,01:20:20,14,05,1, 12.0,1,1, 11.955, 10452.757, 478.839, 52854.637 25/08/23,01:20:20,15,05,1, 12.0,1,1, 11.955, 10452.773, 478.847, 52854.618 25/08/23,01:20:20,16,05,1, 12.0,1,1, 11.955, 10452.801, 478.834, 52854.597 25/08/23,01:20:20,17,05,1, 12.0,1,1, 11.955, 10452.836, 478.838, 52854.597 25/08/23,01:20:20,18,05,1, 12.0,1,1, 11.955, 10452.853, 478.844, 52854.539 25/08/23,01:20:20,19,05,1, 12.0,1,1, 11.955, 10452.859, 478.816, 52854.525 25/08/23,01:20:21,00,05,1, 11.9,1,1, 11.955, 10452.851, 478.816, 52854.525 25/08/23,01:20:21,01,05,1, 11.9,1,1, 11.955, 10452.902, 478.834, 52854.520 25/08/23,01:20:21,02,05,1, 11.9,1,1, 11.955, 10452.955, 478.832, 52854.543 25/08/23,01:20:21,03,05,1, 11.9,1,1, 11.955, 10452.968, 478.831, 52854.528 25/08/23,01:20:21,04,05,1, 11.9,1,1, 11.955, 10453.009, 478.796, 52854.476 25/08/23,01:20:21,05,05,1, 11.9,1,1, 11.955, 10453.013, 478.810, 52854.533 25/08/23,01:20:21,06,05,1, 11.9,1,1, 11.955, 10453.048, 478.799, 52854.524 25/08/23,01:20:21,07,05,1, 11.9,1,1, 11.955, 10453.071, 478.818, 52854.500 25/08/23,01:20:21,08,05,1, 11.9,1,1, 11.955, 10453.126, 478.810, 52854.529 25/08/23,01:20:21,09,05,1, 11.9,1,1, 11.955, 10453.120, 478.808, 52854.524 25/08/23,01:20:21,10,05,1, 11.9,1,1, 11.955, 10453.123, 478.805, 52854.505 25/08/23,01:20:21,11,05,1, 11.9,1,1, 11.955, 10453.177, 478.774, 52854.495 25/08/23,01:20:21,12,05,1, 11.9,1,1, 11.955, 10453.200, 478.765, 52854.479 25/08/23,01:20:21,13,05,1, 11.9,1,1, 11.955, 10453.214, 478.772, 52854.530 25/08/23,01:20:21,14,05,1, 11.9,1,1, 11.955, 10453.235, 478.768, 52854.427 25/08/23,01:20:21,15,05,1, 11.9,1,1, 11.955, 10453.264, 478.766, 52854.371 25/08/23,01:20:21,16,05,1, 11.9,1,1, 11.955, 10453.263, 478.773, 52854.474 25/08/23,01:20:21,17,05,1, 11.9,1,1, 11.955, 10453.315, 478.739, 52854.471 25/08/23,01:20:21,18,05,1, 11.9,1,1, 11.955, 10453.345, 478.729, 52854.458 25/08/23,01:20:21,19,05,1, 11.9,1,1, 11.955, 10453.352, 478.714, 52854.432 25/08/23,01:20:22,00,05,1, 11.9,1,1, 11.955, 10453.352, 478.714, 52854.432 25/08/23,01:20:22,01,05,1, 11.9,1,1, 11.955, 10453.412, 478.695, 52854.390 25/08/23,01:20:22,02,05,1, 11.9,1,1, 11.955, 10453.425, 478.700, 52854.343 25/08/23,01:20:22,03,05,1, 11.9,1,1, 11.955, 10453.440, 478.669, 52854.411 25/08/23,01:20:22,04,05,1, 11.9,1,1, 11.955, 10453.482, 478.668, 52854.358 25/08/23,01:20:22,05,05,1, 11.9,1,1, 11.955, 10453.503, 478.653, 52854.421 25/08/23,01:20:22,06,05,1, 11.9,1,1, 11.955, 10453.540, 478.629, 52854.313 25/08/23,01:20:22,07,05,1, 11.9,1,1, 11.955, 10453.560, 478.621, 52854.316 25/08/23,01:20:22,08,05,1, 11.9,1,1, 11.955, 10453.591, 478.592, 52854.307 25/08/23,01:20:22,09,05,1, 11.9,1,1, 11.955, 10453.606, 478.609, 52854.302 25/08/23,01:20:22,10,05,1, 11.9,1,1, 11.955, 10453.627, 478.592, 52854.312 25/08/23,01:20:22,11,05,1, 11.9,1,1, 11.955, 10453.655, 478.596, 52854.324 25/08/23,01:20:22,12,05,1, 11.9,1,1, 11.955, 10453.667, 478.580, 52854.328 25/08/23,01:20:22,13,05,1, 11.9,1,1, 11.955, 10453.683, 478.535, 52854.248 25/08/23,01:20:22,14,05,1, 11.9,1,1, 11.955, 10453.695, 478.571, 52854.357 25/08/23,01:20:22,15,05,1, 11.9,1,1, 11.955, 10453.748, 478.528, 52854.281 25/08/23,01:20:22,16,05,1, 11.9,1,1, 11.955, 10453.748, 478.511, 52854.282 25/08/23,01:20:22,17,05,1, 11.9,1,1, 11.955, 10453.793, 478.537, 52854.294 25/08/23,01:20:22,18,05,1, 11.9,1,1, 11.955, 10453.809, 478.509, 52854.271 25/08/23,01:20:22,19,05,1, 11.9,1,1, 11.955, 10453.840, 478.500, 52854.221 25/08/23,01:20:23,00,05,1, 11.9,1,1, 11.954, 10453.836, 478.500, 52854.221 25/08/23,01:20:23,01,05,1, 11.9,1,1, 11.954, 10453.865, 478.465, 52854.202 25/08/23,01:20:23,02,05,1, 11.9,1,1, 11.954, 10453.887, 478.436, 52854.158 25/08/23,01:20:23,03,05,1, 11.9,1,1, 11.954, 10453.896, 478.415, 52854.140 25/08/23,01:20:23,04,05,1, 11.9,1,1, 11.954, 10453.941, 478.420, 52854.184 25/08/23,01:20:23,05,05,1, 11.9,1,1, 11.954, 10453.945, 478.419, 52854.155 25/08/23,01:20:23,06,05,1, 11.9,1,1, 11.954, 10453.941, 478.389, 52854.136 25/08/23,01:20:23,07,05,1, 11.9,1,1, 11.954, 10453.969, 478.361, 52854.145 25/08/23,01:20:23,08,05,1, 11.9,1,1, 11.954, 10453.976, 478.324, 52854.147 25/08/23,01:20:23,09,05,1, 11.9,1,1, 11.954, 10453.983, 478.338, 52854.153 25/08/23,01:20:23,10,05,1, 11.9,1,1, 11.954, 10454.003, 478.307, 52854.045 25/08/23,01:20:23,11,05,1, 11.9,1,1, 11.954, 10454.015, 478.276, 52854.041 25/08/23,01:20:23,12,05,1, 11.9,1,1, 11.954, 10454.003, 478.282, 52854.038 25/08/23,01:20:23,13,05,1, 11.9,1,1, 11.954, 10454.030, 478.232, 52854.084 25/08/23,01:20:23,14,05,1, 11.9,1,1, 11.954, 10454.064, 478.218, 52854.001 25/08/23,01:20:23,15,05,1, 11.9,1,1, 11.954, 10454.077, 478.223, 52854.012 25/08/23,01:20:23,16,05,1, 11.9,1,1, 11.954, 10454.053, 478.203, 52854.052 25/08/23,01:20:23,17,05,1, 11.9,1,1, 11.954, 10454.080, 478.164, 52853.960 25/08/23,01:20:23,18,05,1, 11.9,1,1, 11.954, 10454.080, 478.179, 52853.985 25/08/23,01:20:23,19,05,1, 11.9,1,1, 11.954, 10454.066, 478.135, 52853.943 25/08/23,01:20:24,00,05,1, 12.0,1,1, 11.952, 10454.061, 478.135, 52853.943 25/08/23,01:20:24,01,05,1, 12.0,1,1, 11.952, 10454.080, 478.116, 52853.910 25/08/23,01:20:24,02,05,1, 12.0,1,1, 11.952, 10454.039, 478.099, 52853.978 25/08/23,01:20:24,03,05,1, 12.0,1,1, 11.952, 10454.076, 478.094, 52853.878 25/08/23,01:20:24,04,05,1, 12.0,1,1, 11.952, 10454.083, 478.053, 52853.852 25/08/23,01:20:24,05,05,1, 12.0,1,1, 11.952, 10454.063, 478.066, 52853.942 25/08/23,01:20:24,06,05,1, 12.0,1,1, 11.952, 10454.073, 478.031, 52853.880 25/08/23,01:20:24,07,05,1, 12.0,1,1, 11.952, 10454.043, 478.019, 52853.867 25/08/23,01:20:24,08,05,1, 12.0,1,1, 11.952, 10454.016, 478.007, 52853.897 25/08/23,01:20:24,09,05,1, 12.0,1,1, 11.952, 10454.024, 478.004, 52853.894 25/08/23,01:20:24,10,05,1, 12.0,1,1, 11.952, 10453.999, 478.013, 52853.856 25/08/23,01:20:24,11,05,1, 12.0,1,1, 11.952, 10453.964, 478.006, 52853.849 25/08/23,01:20:24,12,05,1, 12.0,1,1, 11.952, 10453.961, 478.003, 52853.819 25/08/23,01:20:24,13,05,1, 12.0,1,1, 11.952, 10453.928, 477.999, 52853.803 25/08/23,01:20:24,14,05,1, 12.0,1,1, 11.952, 10453.913, 478.016, 52853.872 25/08/23,01:20:24,15,05,1, 12.0,1,1, 11.952, 10453.887, 478.027, 52853.842 25/08/23,01:20:24,16,05,1, 12.0,1,1, 11.952, 10453.868, 478.022, 52853.861 25/08/23,01:20:24,17,05,1, 12.0,1,1, 11.952, 10453.867, 477.993, 52853.766 25/08/23,01:20:24,18,05,1, 12.0,1,1, 11.952, 10453.860, 478.006, 52853.814 25/08/23,01:20:24,19,05,1, 12.0,1,1, 11.952, 10453.813, 478.024, 52853.871 25/08/23,01:20:25,00,05,1, 11.9,1,1, 11.955, 10453.811, 478.024, 52853.871 25/08/23,01:20:25,01,05,1, 11.9,1,1, 11.955, 10453.794, 478.037, 52853.908 25/08/23,01:20:25,02,05,1, 11.9,1,1, 11.955, 10453.766, 478.003, 52853.751 25/08/23,01:20:25,03,05,1, 11.9,1,1, 11.955, 10453.717, 478.045, 52853.870 25/08/23,01:20:25,04,05,1, 11.9,1,1, 11.955, 10453.719, 478.056, 52853.896 25/08/23,01:20:25,05,05,1, 11.9,1,1, 11.955, 10453.702, 478.070, 52853.860 25/08/23,01:20:25,06,05,1, 11.9,1,1, 11.955, 10453.654, 478.089, 52853.834 25/08/23,01:20:25,07,05,1, 11.9,1,1, 11.955, 10453.634, 478.106, 52853.830 25/08/23,01:20:25,08,05,1, 11.9,1,1, 11.955, 10453.614, 478.130, 52853.942 25/08/23,01:20:25,09,05,1, 11.9,1,1, 11.955, 10453.581, 478.166, 52853.826 25/08/23,01:20:25,10,05,1, 11.9,1,1, 11.955, 10453.550, 478.173, 52853.905 25/08/23,01:20:25,11,05,1, 11.9,1,1, 11.955, 10453.539, 478.220, 52853.963 25/08/23,01:20:25,12,05,1, 11.9,1,1, 11.955, 10453.534, 478.230, 52853.953 25/08/23,01:20:25,13,05,1, 11.9,1,1, 11.955, 10453.501, 478.252, 52853.876 25/08/23,01:20:25,14,05,1, 11.9,1,1, 11.955, 10453.482, 478.314, 52853.889 25/08/23,01:20:25,15,05,1, 11.9,1,1, 11.955, 10453.450, 478.332, 52853.953 25/08/23,01:20:25,16,05,1, 11.9,1,1, 11.955, 10453.449, 478.369, 52853.965 25/08/23,01:20:25,17,05,1, 11.9,1,1, 11.955, 10453.411, 478.419, 52853.993 25/08/23,01:20:25,18,05,1, 11.9,1,1, 11.955, 10453.365, 478.433, 52853.948 25/08/23,01:20:25,19,05,1, 11.9,1,1, 11.955, 10453.365, 478.480, 52853.963 25/08/23,01:20:26,00,05,1, 11.9,1,1, 11.956, 10453.360, 478.480, 52853.963 25/08/23,01:20:26,01,05,1, 11.9,1,1, 11.956, 10453.304, 478.571, 52853.964 25/08/23,01:20:26,02,05,1, 11.9,1,1, 11.956, 10453.270, 478.633, 52854.014 25/08/23,01:20:26,03,05,1, 11.9,1,1, 11.956, 10453.248, 478.654, 52854.102 25/08/23,01:20:26,04,05,1, 11.9,1,1, 11.956, 10453.247, 478.686, 52854.041 25/08/23,01:20:26,05,05,1, 11.9,1,1, 11.956, 10453.204, 478.755, 52854.093 25/08/23,01:20:26,06,05,1, 11.9,1,1, 11.956, 10453.198, 478.793, 52854.075 25/08/23,01:20:26,07,05,1, 11.9,1,1, 11.956, 10453.167, 478.823, 52854.110 25/08/23,01:20:26,08,05,1, 11.9,1,1, 11.956, 10453.141, 478.867, 52854.132 25/08/23,01:20:26,09,05,1, 11.9,1,1, 11.956, 10453.110, 478.894, 52854.129 25/08/23,01:20:26,10,05,1, 11.9,1,1, 11.956, 10453.107, 478.936, 52854.086 25/08/23,01:20:26,11,05,1, 11.9,1,1, 11.956, 10453.082, 478.995, 52854.132 25/08/23,01:20:26,12,05,1, 11.9,1,1, 11.956, 10453.057, 479.018, 52854.200 25/08/23,01:20:26,13,05,1, 11.9,1,1, 11.956, 10453.036, 479.026, 52854.151 25/08/23,01:20:26,14,05,1, 11.9,1,1, 11.956, 10452.999, 479.077, 52854.144 25/08/23,01:20:26,15,05,1, 11.9,1,1, 11.956, 10452.986, 479.113, 52854.155 25/08/23,01:20:26,16,05,1, 11.9,1,1, 11.956, 10452.942, 479.132, 52854.138 25/08/23,01:20:26,17,05,1, 11.9,1,1, 11.956, 10452.921, 479.171, 52854.232 25/08/23,01:20:26,18,05,1, 11.9,1,1, 11.956, 10452.905, 479.218, 52854.144 25/08/23,01:20:26,19,05,1, 11.9,1,1, 11.956, 10452.882, 479.232, 52854.149 25/08/23,01:20:27,00,05,1, 11.7,1,1, 11.953, 10452.876, 479.232, 52854.149 25/08/23,01:20:27,01,05,1, 11.7,1,1, 11.953, 10452.823, 479.292, 52854.256 25/08/23,01:20:27,02,05,1, 11.7,1,1, 11.953, 10452.813, 479.332, 52854.203 25/08/23,01:20:27,03,05,1, 11.7,1,1, 11.953, 10452.797, 479.384, 52854.223 25/08/23,01:20:27,04,05,1, 11.7,1,1, 11.953, 10452.764, 479.393, 52854.212 25/08/23,01:20:27,05,05,1, 11.7,1,1, 11.953, 10452.718, 479.436, 52854.331 25/08/23,01:20:27,06,05,1, 11.7,1,1, 11.953, 10452.735, 479.448, 52854.229 25/08/23,01:20:27,07,05,1, 11.7,1,1, 11.953, 10452.694, 479.454, 52854.263 25/08/23,01:20:27,08,05,1, 11.7,1,1, 11.953, 10452.651, 479.490, 52854.228 25/08/23,01:20:27,09,05,1, 11.7,1,1, 11.953, 10452.639, 479.522, 52854.296 25/08/23,01:20:27,10,05,1, 11.7,1,1, 11.953, 10452.605, 479.549, 52854.226 25/08/23,01:20:27,11,05,1, 11.7,1,1, 11.953, 10452.578, 479.575, 52854.317 25/08/23,01:20:27,12,05,1, 11.7,1,1, 11.953, 10452.581, 479.614, 52854.292 25/08/23,01:20:27,13,05,1, 11.7,1,1, 11.953, 10452.572, 479.636, 52854.312 25/08/23,01:20:27,14,05,1, 11.7,1,1, 11.953, 10452.563, 479.670, 52854.271 25/08/23,01:20:27,15,05,1, 11.7,1,1, 11.953, 10452.551, 479.672, 52854.386 25/08/23,01:20:27,16,05,1, 11.7,1,1, 11.953, 10452.526, 479.707, 52854.315 25/08/23,01:20:27,17,05,1, 11.7,1,1, 11.953, 10452.479, 479.723, 52854.344 25/08/23,01:20:27,18,05,1, 11.7,1,1, 11.953, 10452.485, 479.761, 52854.335 25/08/23,01:20:27,19,05,1, 11.7,1,1, 11.953, 10452.469, 479.791, 52854.395 25/08/23,01:20:28,00,06,1, 11.9,1,1, 11.958, 10452.467, 479.791, 52854.395 25/08/23,01:20:28,01,06,1, 11.9,1,1, 11.958, 10452.449, 479.800, 52854.408 25/08/23,01:20:28,02,06,1, 11.9,1,1, 11.958, 10452.404, 479.846, 52854.421 25/08/23,01:20:28,03,06,1, 11.9,1,1, 11.958, 10452.377, 479.853, 52854.373 25/08/23,01:20:28,04,06,1, 11.9,1,1, 11.958, 10452.388, 479.881, 52854.423 25/08/23,01:20:28,05,06,1, 11.9,1,1, 11.958, 10452.338, 479.888, 52854.445 25/08/23,01:20:28,06,06,1, 11.9,1,1, 11.958, 10452.320, 479.891, 52854.366 25/08/23,01:20:28,07,06,1, 11.9,1,1, 11.958, 10452.332, 479.914, 52854.385 25/08/23,01:20:28,08,06,1, 11.9,1,1, 11.958, 10452.313, 479.951, 52854.357 25/08/23,01:20:28,09,06,1, 11.9,1,1, 11.958, 10452.310, 479.964, 52854.410 25/08/23,01:20:28,10,06,1, 11.9,1,1, 11.958, 10452.316, 479.983, 52854.410 25/08/23,01:20:28,11,06,1, 11.9,1,1, 11.958, 10452.295, 479.985, 52854.457 25/08/23,01:20:28,12,06,1, 11.9,1,1, 11.958, 10452.241, 480.008, 52854.442 25/08/23,01:20:28,13,06,1, 11.9,1,1, 11.958, 10452.266, 480.004, 52854.402 25/08/23,01:20:28,14,06,1, 11.9,1,1, 11.958, 10452.246, 480.020, 52854.428 25/08/23,01:20:28,15,06,1, 11.9,1,1, 11.958, 10452.256, 480.034, 52854.450 25/08/23,01:20:28,16,06,1, 11.9,1,1, 11.958, 10452.245, 480.025, 52854.393 25/08/23,01:20:28,17,06,1, 11.9,1,1, 11.958, 10452.226, 480.024, 52854.383 25/08/23,01:20:28,18,06,1, 11.9,1,1, 11.958, 10452.236, 480.034, 52854.393 25/08/23,01:20:28,19,06,1, 11.9,1,1, 11.958, 10452.216, 480.055, 52854.398 25/08/23,01:20:29,00,05,1, 11.9,1,1, 11.953, 10452.209, 480.055, 52854.398 25/08/23,01:20:29,01,05,1, 11.9,1,1, 11.953, 10452.205, 480.062, 52854.399 25/08/23,01:20:29,02,05,1, 11.9,1,1, 11.953, 10452.213, 480.065, 52854.350 25/08/23,01:20:29,03,05,1, 11.9,1,1, 11.953, 10452.205, 480.051, 52854.372 25/08/23,01:20:29,04,05,1, 11.9,1,1, 11.953, 10452.198, 480.084, 52854.451 25/08/23,01:20:29,05,05,1, 11.9,1,1, 11.953, 10452.202, 480.049, 52854.403 25/08/23,01:20:29,06,05,1, 11.9,1,1, 11.953, 10452.196, 480.049, 52854.361 25/08/23,01:20:29,07,05,1, 11.9,1,1, 11.953, 10452.212, 480.033, 52854.397 25/08/23,01:20:29,08,05,1, 11.9,1,1, 11.953, 10452.187, 480.048, 52854.340 25/08/23,01:20:29,09,05,1, 11.9,1,1, 11.953, 10452.184, 480.020, 52854.380 25/08/23,01:20:29,10,05,1, 11.9,1,1, 11.953, 10452.197, 480.028, 52854.335 25/08/23,01:20:29,11,05,1, 11.9,1,1, 11.953, 10452.216, 480.028, 52854.387 25/08/23,01:20:29,12,05,1, 11.9,1,1, 11.953, 10452.209, 480.015, 52854.370 25/08/23,01:20:29,13,05,1, 11.9,1,1, 11.953, 10452.188, 479.976, 52854.337 25/08/23,01:20:29,14,05,1, 11.9,1,1, 11.953, 10452.184, 479.971, 52854.276 25/08/23,01:20:29,15,05,1, 11.9,1,1, 11.953, 10452.201, 479.966, 52854.332 25/08/23,01:20:29,16,05,1, 11.9,1,1, 11.953, 10452.174, 479.958, 52854.203 25/08/23,01:20:29,17,05,1, 11.9,1,1, 11.953, 10452.222, 479.941, 52854.232 25/08/23,01:20:29,18,05,1, 11.9,1,1, 11.953, 10452.184, 479.939, 52854.322 25/08/23,01:20:29,19,05,1, 11.9,1,1, 11.953, 10452.242, 479.893, 52854.265 25/08/23,01:20:30,00,06,1, 11.9,1,1, 11.955, 10452.242, 479.893, 52854.265 25/08/23,01:20:30,01,06,1, 11.9,1,1, 11.955, 10452.225, 479.889, 52854.292 25/08/23,01:20:30,02,06,1, 11.9,1,1, 11.955, 10452.264, 479.845, 52854.257 25/08/23,01:20:30,03,06,1, 11.9,1,1, 11.955, 10452.276, 479.840, 52854.264 25/08/23,01:20:30,04,06,1, 11.9,1,1, 11.955, 10452.250, 479.820, 52854.206 25/08/23,01:20:30,05,06,1, 11.9,1,1, 11.955, 10452.281, 479.803, 52854.185 25/08/23,01:20:30,06,06,1, 11.9,1,1, 11.955, 10452.282, 479.769, 52854.192 25/08/23,01:20:30,07,06,1, 11.9,1,1, 11.955, 10452.292, 479.764, 52854.183 25/08/23,01:20:30,08,06,1, 11.9,1,1, 11.955, 10452.291, 479.726, 52854.138 25/08/23,01:20:30,09,06,1, 11.9,1,1, 11.955, 10452.319, 479.707, 52854.111 25/08/23,01:20:30,10,06,1, 11.9,1,1, 11.955, 10452.330, 479.653, 52854.102 25/08/23,01:20:30,11,06,1, 11.9,1,1, 11.955, 10452.349, 479.635, 52854.068 25/08/23,01:20:30,12,06,1, 11.9,1,1, 11.955, 10452.364, 479.608, 52854.084 25/08/23,01:20:30,13,06,1, 11.9,1,1, 11.955, 10452.393, 479.594, 52854.071 25/08/23,01:20:30,14,06,1, 11.9,1,1, 11.955, 10452.404, 479.573, 52854.035 25/08/23,01:20:30,15,06,1, 11.9,1,1, 11.955, 10452.443, 479.557, 52854.006 25/08/23,01:20:30,16,06,1, 11.9,1,1, 11.955, 10452.444, 479.512, 52854.039 25/08/23,01:20:30,17,06,1, 11.9,1,1, 11.955, 10452.456, 479.485, 52854.025 25/08/23,01:20:30,18,06,1, 11.9,1,1, 11.955, 10452.509, 479.473, 52853.998 25/08/23,01:20:30,19,06,1, 11.9,1,1, 11.955, 10452.516, 479.445, 52853.981 25/08/23,01:20:31,00,06,1, 12.0,1,1, 11.954, 10452.509, 479.445, 52853.981 25/08/23,01:20:31,01,06,1, 12.0,1,1, 11.954, 10452.562, 479.370, 52853.868 25/08/23,01:20:31,02,06,1, 12.0,1,1, 11.954, 10452.550, 479.326, 52853.869 25/08/23,01:20:31,03,06,1, 12.0,1,1, 11.954, 10452.580, 479.318, 52853.905 25/08/23,01:20:31,04,06,1, 12.0,1,1, 11.954, 10452.618, 479.282, 52853.851 25/08/23,01:20:31,05,06,1, 12.0,1,1, 11.954, 10452.633, 479.260, 52853.821 25/08/23,01:20:31,06,06,1, 12.0,1,1, 11.954, 10452.625, 479.228, 52853.815 25/08/23,01:20:31,07,06,1, 12.0,1,1, 11.954, 10452.658, 479.193, 52853.780 25/08/23,01:20:31,08,06,1, 12.0,1,1, 11.954, 10452.681, 479.181, 52853.791 25/08/23,01:20:31,09,06,1, 12.0,1,1, 11.954, 10452.675, 479.161, 52853.717 25/08/23,01:20:31,10,06,1, 12.0,1,1, 11.954, 10452.698, 479.126, 52853.724 25/08/23,01:20:31,11,06,1, 12.0,1,1, 11.954, 10452.726, 479.086, 52853.680 25/08/23,01:20:31,12,06,1, 12.0,1,1, 11.954, 10452.778, 479.054, 52853.735 25/08/23,01:20:31,13,06,1, 12.0,1,1, 11.954, 10452.776, 479.021, 52853.623 25/08/23,01:20:31,14,06,1, 12.0,1,1, 11.954, 10452.796, 478.974, 52853.583 25/08/23,01:20:31,15,06,1, 12.0,1,1, 11.954, 10452.807, 478.942, 52853.639 25/08/23,01:20:31,16,06,1, 12.0,1,1, 11.954, 10452.819, 478.935, 52853.611 25/08/23,01:20:31,17,06,1, 12.0,1,1, 11.954, 10452.847, 478.894, 52853.521 25/08/23,01:20:31,18,06,1, 12.0,1,1, 11.954, 10452.891, 478.854, 52853.621 25/08/23,01:20:31,19,06,1, 12.0,1,1, 11.954, 10452.855, 478.836, 52853.546 25/08/23,01:20:32,00,06,1, 12.0,1,1, 11.954, 10452.851, 478.836, 52853.546 25/08/23,01:20:32,01,06,1, 12.0,1,1, 11.954, 10452.913, 478.776, 52853.461 25/08/23,01:20:32,02,06,1, 12.0,1,1, 11.954, 10452.913, 478.747, 52853.494 25/08/23,01:20:32,03,06,1, 12.0,1,1, 11.954, 10452.929, 478.718, 52853.451 25/08/23,01:20:32,04,06,1, 12.0,1,1, 11.954, 10452.936, 478.668, 52853.444 25/08/23,01:20:32,05,06,1, 12.0,1,1, 11.954, 10452.935, 478.653, 52853.443 25/08/23,01:20:32,06,06,1, 12.0,1,1, 11.954, 10452.931, 478.625, 52853.414 25/08/23,01:20:32,07,06,1, 12.0,1,1, 11.954, 10452.944, 478.562, 52853.280 25/08/23,01:20:32,08,06,1, 12.0,1,1, 11.954, 10452.964, 478.551, 52853.315 25/08/23,01:20:32,09,06,1, 12.0,1,1, 11.954, 10452.947, 478.551, 52853.336 25/08/23,01:20:32,10,06,1, 12.0,1,1, 11.954, 10452.949, 478.491, 52853.349 25/08/23,01:20:32,11,06,1, 12.0,1,1, 11.954, 10452.954, 478.489, 52853.324 25/08/23,01:20:32,12,06,1, 12.0,1,1, 11.954, 10452.950, 478.448, 52853.246 25/08/23,01:20:32,13,06,1, 12.0,1,1, 11.954, 10452.955, 478.434, 52853.263 25/08/23,01:20:32,14,06,1, 12.0,1,1, 11.954, 10452.956, 478.393, 52853.195 25/08/23,01:20:32,15,06,1, 12.0,1,1, 11.954, 10452.948, 478.385, 52853.183 25/08/23,01:20:32,16,06,1, 12.0,1,1, 11.954, 10452.946, 478.370, 52853.227 25/08/23,01:20:32,17,06,1, 12.0,1,1, 11.954, 10452.928, 478.344, 52853.144 25/08/23,01:20:32,18,06,1, 12.0,1,1, 11.954, 10452.934, 478.334, 52853.140 25/08/23,01:20:32,19,06,1, 12.0,1,1, 11.954, 10452.914, 478.319, 52853.219 25/08/23,01:20:33,00,06,1, 11.8,1,1, 11.955, 10452.909, 478.319, 52853.219 25/08/23,01:20:33,01,06,1, 11.8,1,1, 11.955, 10452.908, 478.289, 52853.152 25/08/23,01:20:33,02,06,1, 11.8,1,1, 11.955, 10452.909, 478.285, 52853.088 25/08/23,01:20:33,03,06,1, 11.8,1,1, 11.955, 10452.893, 478.280, 52853.119 25/08/23,01:20:33,04,06,1, 11.8,1,1, 11.955, 10452.885, 478.253, 52853.082 25/08/23,01:20:33,05,06,1, 11.8,1,1, 11.955, 10452.890, 478.276, 52853.057 25/08/23,01:20:33,06,06,1, 11.8,1,1, 11.955, 10452.877, 478.270, 52853.074 25/08/23,01:20:33,07,06,1, 11.8,1,1, 11.955, 10452.843, 478.244, 52853.013 25/08/23,01:20:33,08,06,1, 11.8,1,1, 11.955, 10452.840, 478.263, 52853.119 25/08/23,01:20:33,09,06,1, 11.8,1,1, 11.955, 10452.860, 478.254, 52853.047 25/08/23,01:20:33,10,06,1, 11.8,1,1, 11.955, 10452.843, 478.268, 52853.006 25/08/23,01:20:33,11,06,1, 11.8,1,1, 11.955, 10452.833, 478.295, 52853.008 25/08/23,01:20:33,12,06,1, 11.8,1,1, 11.955, 10452.805, 478.271, 52853.076 25/08/23,01:20:33,13,06,1, 11.8,1,1, 11.955, 10452.792, 478.307, 52853.088 25/08/23,01:20:33,14,06,1, 11.8,1,1, 11.955, 10452.813, 478.279, 52852.989 25/08/23,01:20:33,15,06,1, 11.8,1,1, 11.955, 10452.776, 478.334, 52852.980 25/08/23,01:20:33,16,06,1, 11.8,1,1, 11.955, 10452.773, 478.300, 52853.004 25/08/23,01:20:33,17,06,1, 11.8,1,1, 11.955, 10452.764, 478.314, 52853.066 25/08/23,01:20:33,18,06,1, 11.8,1,1, 11.955, 10452.752, 478.301, 52852.996 25/08/23,01:20:33,19,06,1, 11.8,1,1, 11.955, 10452.738, 478.353, 52853.069 25/08/23,01:20:34,00,06,1, 11.9,1,1, 11.951, 10452.734, 478.353, 52853.069 25/08/23,01:20:34,01,06,1, 11.9,1,1, 11.951, 10452.755, 478.379, 52853.005 25/08/23,01:20:34,02,06,1, 11.9,1,1, 11.951, 10452.712, 478.364, 52853.054 25/08/23,01:20:34,03,06,1, 11.9,1,1, 11.951, 10452.729, 478.413, 52853.021 25/08/23,01:20:34,04,06,1, 11.9,1,1, 11.951, 10452.683, 478.412, 52853.171 25/08/23,01:20:34,05,06,1, 11.9,1,1, 11.951, 10452.740, 478.392, 52853.022 25/08/23,01:20:34,06,06,1, 11.9,1,1, 11.951, 10452.719, 478.424, 52853.034 25/08/23,01:20:34,07,06,1, 11.9,1,1, 11.951, 10452.696, 478.419, 52853.048 25/08/23,01:20:34,08,06,1, 11.9,1,1, 11.951, 10452.692, 478.446, 52853.003 25/08/23,01:20:34,09,06,1, 11.9,1,1, 11.951, 10452.676, 478.474, 52853.031 25/08/23,01:20:34,10,06,1, 11.9,1,1, 11.951, 10452.684, 478.446, 52853.015 25/08/23,01:20:34,11,06,1, 11.9,1,1, 11.951, 10452.677, 478.476, 52853.058 25/08/23,01:20:34,12,06,1, 11.9,1,1, 11.951, 10452.694, 478.485, 52853.055 25/08/23,01:20:34,13,06,1, 11.9,1,1, 11.951, 10452.701, 478.489, 52852.980 25/08/23,01:20:34,14,06,1, 11.9,1,1, 11.951, 10452.641, 478.496, 52853.067 25/08/23,01:20:34,15,06,1, 11.9,1,1, 11.951, 10452.655, 478.498, 52853.022 25/08/23,01:20:34,16,06,1, 11.9,1,1, 11.951, 10452.651, 478.504, 52853.006 25/08/23,01:20:34,17,06,1, 11.9,1,1, 11.951, 10452.670, 478.531, 52853.025 25/08/23,01:20:34,18,06,1, 11.9,1,1, 11.951, 10452.696, 478.518, 52853.054 25/08/23,01:20:34,19,06,1, 11.9,1,1, 11.951, 10452.701, 478.564, 52853.013 25/08/23,01:20:35,00,07,1, 11.9,1,1, 11.956, 10452.701, 478.564, 52853.013 25/08/23,01:20:35,01,07,1, 11.9,1,1, 11.956, 10452.723, 478.554, 52852.892 25/08/23,01:20:35,02,07,1, 11.9,1,1, 11.956, 10452.703, 478.568, 52852.956 25/08/23,01:20:35,03,07,1, 11.9,1,1, 11.956, 10452.698, 478.585, 52852.999 25/08/23,01:20:35,04,07,1, 11.9,1,1, 11.956, 10452.716, 478.594, 52853.030 25/08/23,01:20:35,05,07,1, 11.9,1,1, 11.956, 10452.741, 478.608, 52852.823 25/08/23,01:20:35,06,07,1, 11.9,1,1, 11.956, 10452.727, 478.609, 52853.010 25/08/23,01:20:35,07,07,1, 11.9,1,1, 11.956, 10452.741, 478.643, 52852.960 25/08/23,01:20:35,08,07,1, 11.9,1,1, 11.956, 10452.730, 478.640, 52852.981 25/08/23,01:20:35,09,07,1, 11.9,1,1, 11.956, 10452.736, 478.666, 52852.979 25/08/23,01:20:35,10,07,1, 11.9,1,1, 11.956, 10452.773, 478.664, 52852.984 25/08/23,01:20:35,11,07,1, 11.9,1,1, 11.956, 10452.777, 478.703, 52852.959 25/08/23,01:20:35,12,07,1, 11.9,1,1, 11.956, 10452.798, 478.718, 52852.952 25/08/23,01:20:35,13,07,1, 11.9,1,1, 11.956, 10452.833, 478.759, 52852.958 25/08/23,01:20:35,14,07,1, 11.9,1,1, 11.956, 10452.833, 478.787, 52852.977 25/08/23,01:20:35,15,07,1, 11.9,1,1, 11.956, 10452.841, 478.810, 52852.940 25/08/23,01:20:35,16,07,1, 11.9,1,1, 11.956, 10452.851, 478.844, 52852.903 25/08/23,01:20:35,17,07,1, 11.9,1,1, 11.956, 10452.903, 478.882, 52852.887 25/08/23,01:20:35,18,07,1, 11.9,1,1, 11.956, 10452.900, 478.906, 52852.947 25/08/23,01:20:35,19,07,1, 11.9,1,1, 11.956, 10452.892, 478.919, 52852.863 25/08/23,01:20:36,00,08,1, 12.0,1,1, 11.948, 10452.884, 478.919, 52852.863 25/08/23,01:20:36,01,08,1, 12.0,1,1, 11.948, 10452.961, 479.015, 52852.983 25/08/23,01:20:36,02,08,1, 12.0,1,1, 11.948, 10453.008, 479.024, 52852.837 25/08/23,01:20:36,03,08,1, 12.0,1,1, 11.948, 10453.031, 479.059, 52852.884 25/08/23,01:20:36,04,08,1, 12.0,1,1, 11.948, 10453.021, 479.075, 52852.954 25/08/23,01:20:36,05,08,1, 12.0,1,1, 11.948, 10453.073, 479.123, 52852.893 25/08/23,01:20:36,06,08,1, 12.0,1,1, 11.948, 10453.105, 479.119, 52852.920 25/08/23,01:20:36,07,08,1, 12.0,1,1, 11.948, 10453.156, 479.172, 52852.918 25/08/23,01:20:36,08,08,1, 12.0,1,1, 11.948, 10453.198, 479.183, 52852.871 25/08/23,01:20:36,09,08,1, 12.0,1,1, 11.948, 10453.220, 479.217, 52852.945 25/08/23,01:20:36,10,08,1, 12.0,1,1, 11.948, 10453.245, 479.256, 52852.926 25/08/23,01:20:36,11,08,1, 12.0,1,1, 11.948, 10453.296, 479.253, 52852.859 25/08/23,01:20:36,12,08,1, 12.0,1,1, 11.948, 10453.346, 479.302, 52852.877 25/08/23,01:20:36,13,08,1, 12.0,1,1, 11.948, 10453.385, 479.327, 52852.920 25/08/23,01:20:36,14,08,1, 12.0,1,1, 11.948, 10453.429, 479.346, 52852.866 25/08/23,01:20:36,15,08,1, 12.0,1,1, 11.948, 10453.454, 479.390, 52852.906 25/08/23,01:20:36,16,08,1, 12.0,1,1, 11.948, 10453.493, 479.396, 52852.818 25/08/23,01:20:36,17,08,1, 12.0,1,1, 11.948, 10453.534, 479.409, 52852.903 25/08/23,01:20:36,18,08,1, 12.0,1,1, 11.948, 10453.574, 479.433, 52852.840 25/08/23,01:20:36,19,08,1, 12.0,1,1, 11.948, 10453.624, 479.436, 52852.833 25/08/23,01:20:37,00,08,1, 12.0,1,1, 11.954, 10453.619, 479.436, 52852.833 25/08/23,01:20:37,01,08,1, 12.0,1,1, 11.954, 10453.693, 479.484, 52852.884 25/08/23,01:20:37,02,08,1, 12.0,1,1, 11.954, 10453.715, 479.519, 52852.759 25/08/23,01:20:37,03,08,1, 12.0,1,1, 11.954, 10453.755, 479.508, 52852.784 25/08/23,01:20:37,04,08,1, 12.0,1,1, 11.954, 10453.801, 479.520, 52852.764 25/08/23,01:20:37,05,08,1, 12.0,1,1, 11.954, 10453.849, 479.494, 52852.785 25/08/23,01:20:37,06,08,1, 12.0,1,1, 11.954, 10453.894, 479.533, 52852.754 25/08/23,01:20:37,07,08,1, 12.0,1,1, 11.954, 10453.910, 479.558, 52852.730 25/08/23,01:20:37,08,08,1, 12.0,1,1, 11.954, 10453.962, 479.541, 52852.693 25/08/23,01:20:37,09,08,1, 12.0,1,1, 11.954, 10454.006, 479.546, 52852.669 25/08/23,01:20:37,10,08,1, 12.0,1,1, 11.954, 10454.048, 479.558, 52852.685 25/08/23,01:20:37,11,08,1, 12.0,1,1, 11.954, 10454.070, 479.547, 52852.655 25/08/23,01:20:37,12,08,1, 12.0,1,1, 11.954, 10454.122, 479.569, 52852.676 25/08/23,01:20:37,13,08,1, 12.0,1,1, 11.954, 10454.140, 479.569, 52852.629 25/08/23,01:20:37,14,08,1, 12.0,1,1, 11.954, 10454.187, 479.582, 52852.615 25/08/23,01:20:37,15,08,1, 12.0,1,1, 11.954, 10454.243, 479.565, 52852.600 25/08/23,01:20:37,16,08,1, 12.0,1,1, 11.954, 10454.262, 479.590, 52852.562 25/08/23,01:20:37,17,08,1, 12.0,1,1, 11.954, 10454.302, 479.597, 52852.600 25/08/23,01:20:37,18,08,1, 12.0,1,1, 11.954, 10454.327, 479.605, 52852.572 25/08/23,01:20:37,19,08,1, 12.0,1,1, 11.954, 10454.348, 479.590, 52852.559 25/08/23,01:20:38,00,07,1, 12.0,1,1, 11.955, 10454.345, 479.590, 52852.559 25/08/23,01:20:38,01,07,1, 12.0,1,1, 11.955, 10454.419, 479.600, 52852.528 25/08/23,01:20:38,02,07,1, 12.0,1,1, 11.955, 10454.479, 479.611, 52852.501 25/08/23,01:20:38,03,07,1, 12.0,1,1, 11.955, 10454.505, 479.622, 52852.495 25/08/23,01:20:38,04,07,1, 12.0,1,1, 11.955, 10454.555, 479.632, 52852.461 25/08/23,01:20:38,05,07,1, 12.0,1,1, 11.955, 10454.574, 479.626, 52852.472 25/08/23,01:20:38,06,07,1, 12.0,1,1, 11.955, 10454.609, 479.631, 52852.420 25/08/23,01:20:38,07,07,1, 12.0,1,1, 11.955, 10454.636, 479.637, 52852.411 25/08/23,01:20:38,08,07,1, 12.0,1,1, 11.955, 10454.678, 479.639, 52852.374 25/08/23,01:20:38,09,07,1, 12.0,1,1, 11.955, 10454.694, 479.655, 52852.363 25/08/23,01:20:38,10,07,1, 12.0,1,1, 11.955, 10454.731, 479.657, 52852.385 25/08/23,01:20:38,11,07,1, 12.0,1,1, 11.955, 10454.775, 479.667, 52852.364 25/08/23,01:20:38,12,07,1, 12.0,1,1, 11.955, 10454.811, 479.664, 52852.363 25/08/23,01:20:38,13,07,1, 12.0,1,1, 11.955, 10454.840, 479.683, 52852.352 25/08/23,01:20:38,14,07,1, 12.0,1,1, 11.955, 10454.855, 479.674, 52852.305 25/08/23,01:20:38,15,07,1, 12.0,1,1, 11.955, 10454.910, 479.692, 52852.299 25/08/23,01:20:38,16,07,1, 12.0,1,1, 11.955, 10454.921, 479.681, 52852.287 25/08/23,01:20:38,17,07,1, 12.0,1,1, 11.955, 10454.963, 479.687, 52852.293 25/08/23,01:20:38,18,07,1, 12.0,1,1, 11.955, 10454.998, 479.698, 52852.257 25/08/23,01:20:38,19,07,1, 12.0,1,1, 11.955, 10455.055, 479.704, 52852.107 25/08/23,01:20:39,00,08,1, 12.0,1,1, 11.956, 10455.054, 479.704, 52852.107 25/08/23,01:20:39,01,08,1, 12.0,1,1, 11.956, 10455.063, 479.727, 52852.174 25/08/23,01:20:39,02,08,1, 12.0,1,1, 11.956, 10455.092, 479.726, 52852.197 25/08/23,01:20:39,03,08,1, 12.0,1,1, 11.956, 10455.150, 479.734, 52852.165 25/08/23,01:20:39,04,08,1, 12.0,1,1, 11.956, 10455.180, 479.747, 52852.232 25/08/23,01:20:39,05,08,1, 12.0,1,1, 11.956, 10455.215, 479.761, 52852.303 25/08/23,01:20:39,06,08,1, 12.0,1,1, 11.956, 10455.248, 479.781, 52852.248 25/08/23,01:20:39,07,08,1, 12.0,1,1, 11.956, 10455.264, 479.789, 52852.212 25/08/23,01:20:39,08,08,1, 12.0,1,1, 11.956, 10455.278, 479.808, 52852.236 25/08/23,01:20:39,09,08,1, 12.0,1,1, 11.956, 10455.297, 479.818, 52852.174 25/08/23,01:20:39,10,08,1, 12.0,1,1, 11.956, 10455.350, 479.831, 52852.148 25/08/23,01:20:39,11,08,1, 12.0,1,1, 11.956, 10455.360, 479.836, 52852.124 25/08/23,01:20:39,12,08,1, 12.0,1,1, 11.956, 10455.378, 479.849, 52852.181 25/08/23,01:20:39,13,08,1, 12.0,1,1, 11.956, 10455.428, 479.866, 52852.134 25/08/23,01:20:39,14,08,1, 12.0,1,1, 11.956, 10455.442, 479.866, 52852.099 25/08/23,01:20:39,15,08,1, 12.0,1,1, 11.956, 10455.470, 479.867, 52852.056 25/08/23,01:20:39,16,08,1, 12.0,1,1, 11.956, 10455.490, 479.881, 52852.080 25/08/23,01:20:39,17,08,1, 12.0,1,1, 11.956, 10455.520, 479.907, 52852.043 25/08/23,01:20:39,18,08,1, 12.0,1,1, 11.956, 10455.536, 479.924, 52852.102 25/08/23,01:20:39,19,08,1, 12.0,1,1, 11.956, 10455.576, 479.930, 52852.014 25/08/23,01:20:40,00,07,1, 11.9,1,1, 11.953, 10455.571, 479.930, 52852.014 25/08/23,01:20:40,01,07,1, 11.9,1,1, 11.953, 10455.589, 479.952, 52852.049 25/08/23,01:20:40,02,07,1, 11.9,1,1, 11.953, 10455.653, 479.967, 52851.992 25/08/23,01:20:40,03,07,1, 11.9,1,1, 11.953, 10455.670, 479.977, 52852.049 25/08/23,01:20:40,04,07,1, 11.9,1,1, 11.953, 10455.689, 479.969, 52852.024 25/08/23,01:20:40,05,07,1, 11.9,1,1, 11.953, 10455.712, 479.987, 52851.948 25/08/23,01:20:40,06,07,1, 11.9,1,1, 11.953, 10455.756, 479.977, 52851.948 25/08/23,01:20:40,07,07,1, 11.9,1,1, 11.953, 10455.768, 480.004, 52851.997 25/08/23,01:20:40,08,07,1, 11.9,1,1, 11.953, 10455.777, 480.005, 52851.921 25/08/23,01:20:40,09,07,1, 11.9,1,1, 11.953, 10455.803, 480.007, 52851.955 25/08/23,01:20:40,10,07,1, 11.9,1,1, 11.953, 10455.868, 480.018, 52851.932 25/08/23,01:20:40,11,07,1, 11.9,1,1, 11.953, 10455.853, 480.015, 52851.857 25/08/23,01:20:40,12,07,1, 11.9,1,1, 11.953, 10455.875, 480.034, 52851.878 25/08/23,01:20:40,13,07,1, 11.9,1,1, 11.953, 10455.893, 480.030, 52851.850 25/08/23,01:20:40,14,07,1, 11.9,1,1, 11.953, 10455.898, 480.043, 52851.845 25/08/23,01:20:40,15,07,1, 11.9,1,1, 11.953, 10455.920, 480.057, 52851.901 25/08/23,01:20:40,16,07,1, 11.9,1,1, 11.953, 10455.954, 480.044, 52851.774 25/08/23,01:20:40,17,07,1, 11.9,1,1, 11.953, 10455.950, 480.056, 52851.819 25/08/23,01:20:40,18,07,1, 11.9,1,1, 11.953, 10455.960, 480.069, 52851.869 25/08/23,01:20:40,19,07,1, 11.9,1,1, 11.953, 10455.997, 480.072, 52851.837 25/08/23,01:20:41,00,07,1, 11.9,1,1, 11.957, 10455.989, 480.072, 52851.837 25/08/23,01:20:41,01,07,1, 11.9,1,1, 11.957, 10456.015, 480.069, 52851.778 25/08/23,01:20:41,02,07,1, 11.9,1,1, 11.957, 10455.999, 480.079, 52851.743 25/08/23,01:20:41,03,07,1, 11.9,1,1, 11.957, 10455.989, 480.098, 52851.734 25/08/23,01:20:41,04,07,1, 11.9,1,1, 11.957, 10456.007, 480.090, 52851.780 25/08/23,01:20:41,05,07,1, 11.9,1,1, 11.957, 10455.994, 480.104, 52851.752 25/08/23,01:20:41,06,07,1, 11.9,1,1, 11.957, 10456.013, 480.118, 52851.752 25/08/23,01:20:41,07,07,1, 11.9,1,1, 11.957, 10456.009, 480.112, 52851.754 25/08/23,01:20:41,08,07,1, 11.9,1,1, 11.957, 10455.993, 480.142, 52851.719 25/08/23,01:20:41,09,07,1, 11.9,1,1, 11.957, 10455.969, 480.141, 52851.705 25/08/23,01:20:41,10,07,1, 11.9,1,1, 11.957, 10455.952, 480.160, 52851.734 25/08/23,01:20:41,11,07,1, 11.9,1,1, 11.957, 10455.958, 480.144, 52851.726 25/08/23,01:20:41,12,07,1, 11.9,1,1, 11.957, 10455.943, 480.156, 52851.658 25/08/23,01:20:41,13,07,1, 11.9,1,1, 11.957, 10455.923, 480.163, 52851.672 25/08/23,01:20:41,14,07,1, 11.9,1,1, 11.957, 10455.889, 480.184, 52851.596 25/08/23,01:20:41,15,07,1, 11.9,1,1, 11.957, 10455.850, 480.184, 52851.621 25/08/23,01:20:41,16,07,1, 11.9,1,1, 11.957, 10455.821, 480.206, 52851.627 25/08/23,01:20:41,17,07,1, 11.9,1,1, 11.957, 10455.803, 480.215, 52851.619 25/08/23,01:20:41,18,07,1, 11.9,1,1, 11.957, 10455.811, 480.216, 52851.644 25/08/23,01:20:41,19,07,1, 11.9,1,1, 11.957, 10455.747, 480.232, 52851.667 25/08/23,01:20:42,00,06,1, 11.9,1,1, 11.956, 10455.747, 480.232, 52851.667 25/08/23,01:20:42,01,06,1, 11.9,1,1, 11.956, 10455.682, 480.251, 52851.666 25/08/23,01:20:42,02,06,1, 11.9,1,1, 11.956, 10455.661, 480.296, 52851.603 25/08/23,01:20:42,03,06,1, 11.9,1,1, 11.956, 10455.625, 480.294, 52851.661 25/08/23,01:20:42,04,06,1, 11.9,1,1, 11.956, 10455.543, 480.302, 52851.549 25/08/23,01:20:42,05,06,1, 11.9,1,1, 11.956, 10455.496, 480.331, 52851.674 25/08/23,01:20:42,06,06,1, 11.9,1,1, 11.956, 10455.465, 480.325, 52851.605 25/08/23,01:20:42,07,06,1, 11.9,1,1, 11.956, 10455.423, 480.324, 52851.674 25/08/23,01:20:42,08,06,1, 11.9,1,1, 11.956, 10455.392, 480.367, 52851.640 25/08/23,01:20:42,09,06,1, 11.9,1,1, 11.956, 10455.315, 480.373, 52851.690 25/08/23,01:20:42,10,06,1, 11.9,1,1, 11.956, 10455.280, 480.368, 52851.645 25/08/23,01:20:42,11,06,1, 11.9,1,1, 11.956, 10455.215, 480.363, 52851.662 25/08/23,01:20:42,12,06,1, 11.9,1,1, 11.956, 10455.191, 480.405, 52851.654 25/08/23,01:20:42,13,06,1, 11.9,1,1, 11.956, 10455.120, 480.417, 52851.672 25/08/23,01:20:42,14,06,1, 11.9,1,1, 11.956, 10455.051, 480.427, 52851.670 25/08/23,01:20:42,15,06,1, 11.9,1,1, 11.956, 10455.034, 480.447, 52851.676 25/08/23,01:20:42,16,06,1, 11.9,1,1, 11.956, 10454.983, 480.474, 52851.718 25/08/23,01:20:42,17,06,1, 11.9,1,1, 11.956, 10454.922, 480.451, 52851.669 25/08/23,01:20:42,18,06,1, 11.9,1,1, 11.956, 10454.901, 480.452, 52851.696 25/08/23,01:20:42,19,06,1, 11.9,1,1, 11.956, 10454.804, 480.483, 52851.753 25/08/23,01:20:43,00,08,1, 12.0,1,1, 11.956, 10454.804, 480.483, 52851.753 25/08/23,01:20:43,01,08,1, 12.0,1,1, 11.956, 10454.730, 480.538, 52851.738 25/08/23,01:20:43,02,08,1, 12.0,1,1, 11.956, 10454.661, 480.541, 52851.709 25/08/23,01:20:43,03,08,1, 12.0,1,1, 11.956, 10454.584, 480.559, 52851.754 25/08/23,01:20:43,04,08,1, 12.0,1,1, 11.956, 10454.519, 480.548, 52851.735 25/08/23,01:20:43,05,08,1, 12.0,1,1, 11.956, 10454.465, 480.589, 52851.765 25/08/23,01:20:43,06,08,1, 12.0,1,1, 11.956, 10454.362, 480.588, 52852.001 25/08/23,01:20:43,07,08,1, 12.0,1,1, 11.956, 10454.354, 480.561, 52851.767 25/08/23,01:20:43,08,08,1, 12.0,1,1, 11.956, 10454.292, 480.601, 52851.772 25/08/23,01:20:43,09,08,1, 12.0,1,1, 11.956, 10454.190, 480.618, 52851.783 25/08/23,01:20:43,10,08,1, 12.0,1,1, 11.956, 10454.175, 480.613, 52851.840 25/08/23,01:20:43,11,08,1, 12.0,1,1, 11.956, 10454.104, 480.632, 52851.846 25/08/23,01:20:43,12,08,1, 12.0,1,1, 11.956, 10454.037, 480.646, 52851.894 25/08/23,01:20:43,13,08,1, 12.0,1,1, 11.956, 10453.993, 480.645, 52851.867 25/08/23,01:20:43,14,08,1, 12.0,1,1, 11.956, 10453.909, 480.646, 52851.857 25/08/23,01:20:43,15,08,1, 12.0,1,1, 11.956, 10453.871, 480.677, 52851.847 25/08/23,01:20:43,16,08,1, 12.0,1,1, 11.956, 10453.815, 480.673, 52851.943 25/08/23,01:20:43,17,08,1, 12.0,1,1, 11.956, 10453.724, 480.672, 52851.928 25/08/23,01:20:43,18,08,1, 12.0,1,1, 11.956, 10453.671, 480.658, 52851.877 25/08/23,01:20:43,19,08,1, 12.0,1,1, 11.956, 10453.621, 480.664, 52851.976 25/08/23,01:20:44,00,07,1, 11.9,1,1, 11.957, 10453.619, 480.664, 52851.976 25/08/23,01:20:44,01,07,1, 11.9,1,1, 11.957, 10453.517, 480.668, 52851.926 25/08/23,01:20:44,02,07,1, 11.9,1,1, 11.957, 10453.463, 480.665, 52851.985 25/08/23,01:20:44,03,07,1, 11.9,1,1, 11.957, 10453.420, 480.685, 52852.009 25/08/23,01:20:44,04,07,1, 11.9,1,1, 11.957, 10453.361, 480.687, 52852.025 25/08/23,01:20:44,05,07,1, 11.9,1,1, 11.957, 10453.299, 480.668, 52852.032 25/08/23,01:20:44,06,07,1, 11.9,1,1, 11.957, 10453.278, 480.689, 52851.984 25/08/23,01:20:44,07,07,1, 11.9,1,1, 11.957, 10453.207, 480.694, 52852.039 25/08/23,01:20:44,08,07,1, 11.9,1,1, 11.957, 10453.154, 480.694, 52852.076 25/08/23,01:20:44,09,07,1, 11.9,1,1, 11.957, 10453.099, 480.669, 52852.077 25/08/23,01:20:44,10,07,1, 11.9,1,1, 11.957, 10453.074, 480.671, 52852.027 25/08/23,01:20:44,11,07,1, 11.9,1,1, 11.957, 10453.043, 480.661, 52852.060 25/08/23,01:20:44,12,07,1, 11.9,1,1, 11.957, 10453.015, 480.647, 52852.042 25/08/23,01:20:44,13,07,1, 11.9,1,1, 11.957, 10452.961, 480.638, 52852.055 25/08/23,01:20:44,14,07,1, 11.9,1,1, 11.957, 10452.909, 480.624, 52852.039 25/08/23,01:20:44,15,07,1, 11.9,1,1, 11.957, 10452.867, 480.624, 52852.099 25/08/23,01:20:44,16,07,1, 11.9,1,1, 11.957, 10452.866, 480.607, 52852.117 25/08/23,01:20:44,17,07,1, 11.9,1,1, 11.957, 10452.816, 480.600, 52852.114 25/08/23,01:20:44,18,07,1, 11.9,1,1, 11.957, 10452.767, 480.579, 52852.120 25/08/23,01:20:44,19,07,1, 11.9,1,1, 11.957, 10452.754, 480.580, 52852.063 25/08/23,01:20:45,00,07,1, 11.9,1,1, 11.955, 10452.751, 480.580, 52852.063 25/08/23,01:20:45,01,07,1, 11.9,1,1, 11.955, 10452.701, 480.547, 52852.095 25/08/23,01:20:45,02,07,1, 11.9,1,1, 11.955, 10452.680, 480.544, 52852.139 25/08/23,01:20:45,03,07,1, 11.9,1,1, 11.955, 10452.640, 480.506, 52852.112 25/08/23,01:20:45,04,07,1, 11.9,1,1, 11.955, 10452.624, 480.505, 52852.099 25/08/23,01:20:45,05,07,1, 11.9,1,1, 11.955, 10452.592, 480.451, 52852.099 25/08/23,01:20:45,06,07,1, 11.9,1,1, 11.955, 10452.567, 480.456, 52852.135 25/08/23,01:20:45,07,07,1, 11.9,1,1, 11.955, 10452.535, 480.447, 52852.111 25/08/23,01:20:45,08,07,1, 11.9,1,1, 11.955, 10452.539, 480.429, 52852.120 25/08/23,01:20:45,09,07,1, 11.9,1,1, 11.955, 10452.490, 480.397, 52852.170 25/08/23,01:20:45,10,07,1, 11.9,1,1, 11.955, 10452.523, 480.376, 52852.092 25/08/23,01:20:45,11,07,1, 11.9,1,1, 11.955, 10452.475, 480.385, 52852.147 25/08/23,01:20:45,12,07,1, 11.9,1,1, 11.955, 10452.468, 480.323, 52852.189 25/08/23,01:20:45,13,07,1, 11.9,1,1, 11.955, 10452.451, 480.322, 52852.144 25/08/23,01:20:45,14,07,1, 11.9,1,1, 11.955, 10452.430, 480.295, 52852.142 25/08/23,01:20:45,15,07,1, 11.9,1,1, 11.955, 10452.422, 480.252, 52852.168 25/08/23,01:20:45,16,07,1, 11.9,1,1, 11.955, 10452.423, 480.251, 52852.165 25/08/23,01:20:45,17,07,1, 11.9,1,1, 11.955, 10452.434, 480.211, 52852.080 25/08/23,01:20:45,18,07,1, 11.9,1,1, 11.955, 10452.424, 480.185, 52852.162 25/08/23,01:20:45,19,07,1, 11.9,1,1, 11.955, 10452.403, 480.143, 52852.085 25/08/23,01:20:46,00,07,1, 12.0,1,1, 11.953, 10452.400, 480.143, 52852.085 25/08/23,01:20:46,01,07,1, 12.0,1,1, 11.953, 10452.382, 480.106, 52852.123 25/08/23,01:20:46,02,07,1, 12.0,1,1, 11.953, 10452.400, 480.076, 52852.103 25/08/23,01:20:46,03,07,1, 12.0,1,1, 11.953, 10452.423, 480.053, 52852.075 25/08/23,01:20:46,04,07,1, 12.0,1,1, 11.953, 10452.407, 480.012, 52852.087 25/08/23,01:20:46,05,07,1, 12.0,1,1, 11.953, 10452.416, 479.991, 52852.046 25/08/23,01:20:46,06,07,1, 12.0,1,1, 11.953, 10452.407, 479.951, 52852.141 25/08/23,01:20:46,07,07,1, 12.0,1,1, 11.953, 10452.423, 479.938, 52852.094 25/08/23,01:20:46,08,07,1, 12.0,1,1, 11.953, 10452.400, 479.900, 52851.994 25/08/23,01:20:46,09,07,1, 12.0,1,1, 11.953, 10452.402, 479.871, 52852.073 25/08/23,01:20:46,10,07,1, 12.0,1,1, 11.953, 10452.418, 479.830, 52852.088 25/08/23,01:20:46,11,07,1, 12.0,1,1, 11.953, 10452.423, 479.803, 52852.079 25/08/23,01:20:46,12,07,1, 12.0,1,1, 11.953, 10452.430, 479.760, 52852.081 25/08/23,01:20:46,13,07,1, 12.0,1,1, 11.953, 10452.436, 479.734, 52852.023 25/08/23,01:20:46,14,07,1, 12.0,1,1, 11.953, 10452.456, 479.721, 52852.048 25/08/23,01:20:46,15,07,1, 12.0,1,1, 11.953, 10452.465, 479.674, 52852.013 25/08/23,01:20:46,16,07,1, 12.0,1,1, 11.953, 10452.457, 479.652, 52851.995 25/08/23,01:20:46,17,07,1, 12.0,1,1, 11.953, 10452.458, 479.625, 52852.030 25/08/23,01:20:46,18,07,1, 12.0,1,1, 11.953, 10452.481, 479.615, 52852.027 25/08/23,01:20:46,19,07,1, 12.0,1,1, 11.953, 10452.463, 479.559, 52851.985 25/08/23,01:20:47,00,08,1, 12.0,1,1, 11.952, 10452.459, 479.559, 52851.985 25/08/23,01:20:47,01,08,1, 12.0,1,1, 11.952, 10452.486, 479.519, 52851.904 25/08/23,01:20:47,02,08,1, 12.0,1,1, 11.952, 10452.500, 479.480, 52851.907 25/08/23,01:20:47,03,08,1, 12.0,1,1, 11.952, 10452.523, 479.450, 52852.001 25/08/23,01:20:47,04,08,1, 12.0,1,1, 11.952, 10452.528, 479.405, 52851.931 25/08/23,01:20:47,05,08,1, 12.0,1,1, 11.952, 10452.540, 479.416, 52851.912 25/08/23,01:20:47,06,08,1, 12.0,1,1, 11.952, 10452.532, 479.379, 52851.956 25/08/23,01:20:47,07,08,1, 12.0,1,1, 11.952, 10452.563, 479.363, 52851.872 25/08/23,01:20:47,08,08,1, 12.0,1,1, 11.952, 10452.556, 479.335, 52851.874 25/08/23,01:20:47,09,08,1, 12.0,1,1, 11.952, 10452.571, 479.307, 52851.880 25/08/23,01:20:47,10,08,1, 12.0,1,1, 11.952, 10452.601, 479.292, 52851.896 25/08/23,01:20:47,11,08,1, 12.0,1,1, 11.952, 10452.603, 479.271, 52851.885 25/08/23,01:20:47,12,08,1, 12.0,1,1, 11.952, 10452.588, 479.233, 52851.844 25/08/23,01:20:47,13,08,1, 12.0,1,1, 11.952, 10452.622, 479.226, 52851.841 25/08/23,01:20:47,14,08,1, 12.0,1,1, 11.952, 10452.632, 479.208, 52851.878 25/08/23,01:20:47,15,08,1, 12.0,1,1, 11.952, 10452.640, 479.197, 52851.916 25/08/23,01:20:47,16,08,1, 12.0,1,1, 11.952, 10452.646, 479.193, 52851.983 25/08/23,01:20:47,17,08,1, 12.0,1,1, 11.952, 10452.665, 479.179, 52851.808 25/08/23,01:20:47,18,08,1, 12.0,1,1, 11.952, 10452.652, 479.162, 52851.835 25/08/23,01:20:47,19,08,1, 12.0,1,1, 11.952, 10452.659, 479.147, 52851.886 25/08/23,01:20:48,00,08,1, 11.9,1,1, 11.952, 10452.651, 479.147, 52851.886 25/08/23,01:20:48,01,08,1, 11.9,1,1, 11.952, 10452.672, 479.128, 52851.865 25/08/23,01:20:48,02,08,1, 11.9,1,1, 11.952, 10452.693, 479.129, 52851.811 25/08/23,01:20:48,03,08,1, 11.9,1,1, 11.952, 10452.669, 479.118, 52851.856 25/08/23,01:20:48,04,08,1, 11.9,1,1, 11.952, 10452.690, 479.126, 52851.868 25/08/23,01:20:48,05,08,1, 11.9,1,1, 11.952, 10452.700, 479.121, 52851.798 25/08/23,01:20:48,06,08,1, 11.9,1,1, 11.952, 10452.708, 479.098, 52851.825 25/08/23,01:20:48,07,08,1, 11.9,1,1, 11.952, 10452.723, 479.093, 52851.857 25/08/23,01:20:48,08,08,1, 11.9,1,1, 11.952, 10452.705, 479.077, 52851.877 25/08/23,01:20:48,09,08,1, 11.9,1,1, 11.952, 10452.709, 479.113, 52851.813 25/08/23,01:20:48,10,08,1, 11.9,1,1, 11.952, 10452.719, 479.108, 52851.865 25/08/23,01:20:48,11,08,1, 11.9,1,1, 11.952, 10452.696, 479.111, 52851.866 25/08/23,01:20:48,12,08,1, 11.9,1,1, 11.952, 10452.733, 479.104, 52851.879 25/08/23,01:20:48,13,08,1, 11.9,1,1, 11.952, 10452.730, 479.113, 52851.872 25/08/23,01:20:48,14,08,1, 11.9,1,1, 11.952, 10452.735, 479.119, 52851.817 25/08/23,01:20:48,15,08,1, 11.9,1,1, 11.952, 10452.733, 479.158, 52851.794 25/08/23,01:20:48,16,08,1, 11.9,1,1, 11.952, 10452.727, 479.162, 52851.917 25/08/23,01:20:48,17,08,1, 11.9,1,1, 11.952, 10452.735, 479.204, 52851.876 25/08/23,01:20:48,18,08,1, 11.9,1,1, 11.952, 10452.734, 479.211, 52851.904 25/08/23,01:20:48,19,08,1, 11.9,1,1, 11.952, 10452.736, 479.224, 52851.972 25/08/23,01:20:49,00,08,1, 12.0,1,1, 11.955, 10452.734, 479.224, 52851.972 25/08/23,01:20:49,01,08,1, 12.0,1,1, 11.955, 10452.751, 479.263, 52851.946 25/08/23,01:20:49,02,08,1, 12.0,1,1, 11.955, 10452.759, 479.291, 52851.985 25/08/23,01:20:49,03,08,1, 12.0,1,1, 11.955, 10452.789, 479.320, 52851.983 25/08/23,01:20:49,04,08,1, 12.0,1,1, 11.955, 10452.770, 479.350, 52851.998 25/08/23,01:20:49,05,08,1, 12.0,1,1, 11.955, 10452.781, 479.399, 52851.974 25/08/23,01:20:49,06,08,1, 12.0,1,1, 11.955, 10452.804, 479.399, 52851.986 25/08/23,01:20:49,07,08,1, 12.0,1,1, 11.955, 10452.783, 479.425, 52852.057 25/08/23,01:20:49,08,08,1, 12.0,1,1, 11.955, 10452.804, 479.464, 52852.050 25/08/23,01:20:49,09,08,1, 12.0,1,1, 11.955, 10452.806, 479.502, 52852.090 25/08/23,01:20:49,10,08,1, 12.0,1,1, 11.955, 10452.794, 479.527, 52852.072 25/08/23,01:20:49,11,08,1, 12.0,1,1, 11.955, 10452.816, 479.557, 52852.152 25/08/23,01:20:49,12,08,1, 12.0,1,1, 11.955, 10452.825, 479.579, 52852.116 25/08/23,01:20:49,13,08,1, 12.0,1,1, 11.955, 10452.820, 479.617, 52852.106 25/08/23,01:20:49,14,08,1, 12.0,1,1, 11.955, 10452.835, 479.657, 52852.109 25/08/23,01:20:49,15,08,1, 12.0,1,1, 11.955, 10452.827, 479.664, 52852.180 25/08/23,01:20:49,16,08,1, 12.0,1,1, 11.955, 10452.865, 479.728, 52852.130 25/08/23,01:20:49,17,08,1, 12.0,1,1, 11.955, 10452.861, 479.773, 52852.139 25/08/23,01:20:49,18,08,1, 12.0,1,1, 11.955, 10452.855, 479.770, 52852.196 25/08/23,01:20:49,19,08,1, 12.0,1,1, 11.955, 10452.860, 479.822, 52852.147 25/08/23,01:20:50,00,08,1, 11.9,1,1, 11.956, 10452.859, 479.822, 52852.147 25/08/23,01:20:50,01,08,1, 11.9,1,1, 11.956, 10452.862, 479.859, 52852.149 25/08/23,01:20:50,02,08,1, 11.9,1,1, 11.956, 10452.882, 479.911, 52852.237 25/08/23,01:20:50,03,08,1, 11.9,1,1, 11.956, 10452.908, 479.940, 52852.204 25/08/23,01:20:50,04,08,1, 11.9,1,1, 11.956, 10452.877, 479.954, 52852.235 25/08/23,01:20:50,05,08,1, 11.9,1,1, 11.956, 10452.904, 479.944, 52852.222 25/08/23,01:20:50,06,08,1, 11.9,1,1, 11.956, 10452.890, 479.990, 52852.223 25/08/23,01:20:50,07,08,1, 11.9,1,1, 11.956, 10452.916, 480.009, 52852.226 25/08/23,01:20:50,08,08,1, 11.9,1,1, 11.956, 10452.910, 480.039, 52852.298 25/08/23,01:20:50,09,08,1, 11.9,1,1, 11.956, 10452.931, 480.086, 52852.269 25/08/23,01:20:50,10,08,1, 11.9,1,1, 11.956, 10452.921, 480.139, 52852.356 25/08/23,01:20:50,11,08,1, 11.9,1,1, 11.956, 10452.945, 480.139, 52852.305 25/08/23,01:20:50,12,08,1, 11.9,1,1, 11.956, 10452.961, 480.157, 52852.337 25/08/23,01:20:50,13,08,1, 11.9,1,1, 11.956, 10452.943, 480.218, 52852.325 25/08/23,01:20:50,14,08,1, 11.9,1,1, 11.956, 10452.967, 480.201, 52852.292 25/08/23,01:20:50,15,08,1, 11.9,1,1, 11.956, 10452.939, 480.245, 52852.314 25/08/23,01:20:50,16,08,1, 11.9,1,1, 11.956, 10452.939, 480.277, 52852.311 25/08/23,01:20:50,17,08,1, 11.9,1,1, 11.956, 10452.949, 480.317, 52852.345 25/08/23,01:20:50,18,08,1, 11.9,1,1, 11.956, 10452.979, 480.334, 52852.411 25/08/23,01:20:50,19,08,1, 11.9,1,1, 11.956, 10452.988, 480.358, 52852.324 25/08/23,01:20:51,00,09,1, 12.0,1,1, 11.948, 10452.985, 480.358, 52852.324 25/08/23,01:20:51,01,09,1, 12.0,1,1, 11.948, 10452.974, 480.400, 52852.384 25/08/23,01:20:51,02,09,1, 12.0,1,1, 11.948, 10452.994, 480.415, 52852.384 25/08/23,01:20:51,03,09,1, 12.0,1,1, 11.948, 10452.971, 480.439, 52852.437 25/08/23,01:20:51,04,09,1, 12.0,1,1, 11.948, 10452.960, 480.468, 52852.382 25/08/23,01:20:51,05,09,1, 12.0,1,1, 11.948, 10452.963, 480.492, 52852.403 25/08/23,01:20:51,06,09,1, 12.0,1,1, 11.948, 10452.980, 480.514, 52852.454 25/08/23,01:20:51,07,09,1, 12.0,1,1, 11.948, 10452.966, 480.544, 52852.500 25/08/23,01:20:51,08,09,1, 12.0,1,1, 11.948, 10452.963, 480.573, 52852.445 25/08/23,01:20:51,09,09,1, 12.0,1,1, 11.948, 10452.939, 480.573, 52852.435 25/08/23,01:20:51,10,09,1, 12.0,1,1, 11.948, 10452.936, 480.604, 52852.382 25/08/23,01:20:51,11,09,1, 12.0,1,1, 11.948, 10452.964, 480.622, 52852.511 25/08/23,01:20:51,12,09,1, 12.0,1,1, 11.948, 10452.940, 480.650, 52852.553 25/08/23,01:20:51,13,09,1, 12.0,1,1, 11.948, 10452.956, 480.676, 52852.475 25/08/23,01:20:51,14,09,1, 12.0,1,1, 11.948, 10452.945, 480.680, 52852.492 25/08/23,01:20:51,15,09,1, 12.0,1,1, 11.948, 10452.923, 480.670, 52852.503 25/08/23,01:20:51,16,09,1, 12.0,1,1, 11.948, 10452.913, 480.711, 52852.515 25/08/23,01:20:51,17,09,1, 12.0,1,1, 11.948, 10452.910, 480.705, 52852.513 25/08/23,01:20:51,18,09,1, 12.0,1,1, 11.948, 10452.897, 480.731, 52852.546 25/08/23,01:20:51,19,09,1, 12.0,1,1, 11.948, 10452.883, 480.792, 52852.601 25/08/23,01:20:52,00,08,1, 11.9,1,1, 11.958, 10452.876, 480.792, 52852.601 25/08/23,01:20:52,01,08,1, 11.9,1,1, 11.958, 10452.871, 480.803, 52852.584 25/08/23,01:20:52,02,08,1, 11.9,1,1, 11.958, 10452.878, 480.823, 52852.611 25/08/23,01:20:52,03,08,1, 11.9,1,1, 11.958, 10452.844, 480.834, 52852.628 25/08/23,01:20:52,04,08,1, 11.9,1,1, 11.958, 10452.836, 480.848, 52852.621 25/08/23,01:20:52,05,08,1, 11.9,1,1, 11.958, 10452.810, 480.851, 52852.667 25/08/23,01:20:52,06,08,1, 11.9,1,1, 11.958, 10452.842, 480.877, 52852.669 25/08/23,01:20:52,07,08,1, 11.9,1,1, 11.958, 10452.797, 480.880, 52852.693 25/08/23,01:20:52,08,08,1, 11.9,1,1, 11.958, 10452.766, 480.876, 52852.623 25/08/23,01:20:52,09,08,1, 11.9,1,1, 11.958, 10452.765, 480.893, 52852.674 25/08/23,01:20:52,10,08,1, 11.9,1,1, 11.958, 10452.752, 480.879, 52852.725 25/08/23,01:20:52,11,08,1, 11.9,1,1, 11.958, 10452.747, 480.917, 52852.692 25/08/23,01:20:52,12,08,1, 11.9,1,1, 11.958, 10452.712, 480.933, 52852.712 25/08/23,01:20:52,13,08,1, 11.9,1,1, 11.958, 10452.705, 480.939, 52852.704 25/08/23,01:20:52,14,08,1, 11.9,1,1, 11.958, 10452.710, 480.952, 52852.714 25/08/23,01:20:52,15,08,1, 11.9,1,1, 11.958, 10452.689, 480.948, 52852.761 25/08/23,01:20:52,16,08,1, 11.9,1,1, 11.958, 10452.695, 480.943, 52852.783 25/08/23,01:20:52,17,08,1, 11.9,1,1, 11.958, 10452.689, 480.931, 52852.773 25/08/23,01:20:52,18,08,1, 11.9,1,1, 11.958, 10452.676, 480.969, 52852.736 25/08/23,01:20:52,19,08,1, 11.9,1,1, 11.958, 10452.632, 480.957, 52852.719 25/08/23,01:20:53,00,07,1, 12.0,1,1, 11.954, 10452.626, 480.957, 52852.719 25/08/23,01:20:53,01,07,1, 12.0,1,1, 11.954, 10452.632, 480.967, 52852.791 25/08/23,01:20:53,02,07,1, 12.0,1,1, 11.954, 10452.612, 480.974, 52852.809 25/08/23,01:20:53,03,07,1, 12.0,1,1, 11.954, 10452.590, 480.981, 52852.848 25/08/23,01:20:53,04,07,1, 12.0,1,1, 11.954, 10452.602, 480.988, 52852.851 25/08/23,01:20:53,05,07,1, 12.0,1,1, 11.954, 10452.561, 480.987, 52852.805 25/08/23,01:20:53,06,07,1, 12.0,1,1, 11.954, 10452.555, 481.003, 52852.800 25/08/23,01:20:53,07,07,1, 12.0,1,1, 11.954, 10452.556, 481.001, 52852.844 25/08/23,01:20:53,08,07,1, 12.0,1,1, 11.954, 10452.535, 480.992, 52852.845 25/08/23,01:20:53,09,07,1, 12.0,1,1, 11.954, 10452.526, 480.979, 52852.822 25/08/23,01:20:53,10,07,1, 12.0,1,1, 11.954, 10452.523, 480.975, 52852.882 25/08/23,01:20:53,11,07,1, 12.0,1,1, 11.954, 10452.506, 480.988, 52852.904 25/08/23,01:20:53,12,07,1, 12.0,1,1, 11.954, 10452.494, 480.974, 52852.880 25/08/23,01:20:53,13,07,1, 12.0,1,1, 11.954, 10452.492, 480.990, 52852.887 25/08/23,01:20:53,14,07,1, 12.0,1,1, 11.954, 10452.466, 480.964, 52852.918 25/08/23,01:20:53,15,07,1, 12.0,1,1, 11.954, 10452.476, 480.980, 52852.878 25/08/23,01:20:53,16,07,1, 12.0,1,1, 11.954, 10452.462, 480.960, 52852.853 25/08/23,01:20:53,17,07,1, 12.0,1,1, 11.954, 10452.450, 480.938, 52852.927 25/08/23,01:20:53,18,07,1, 12.0,1,1, 11.954, 10452.461, 480.953, 52852.905 25/08/23,01:20:53,19,07,1, 12.0,1,1, 11.954, 10452.449, 480.941, 52852.956 25/08/23,01:20:54,00,09,1, 11.9,1,1, 11.951, 10452.442, 480.941, 52852.956 25/08/23,01:20:54,01,09,1, 11.9,1,1, 11.951, 10452.405, 480.935, 52852.953 25/08/23,01:20:54,02,09,1, 11.9,1,1, 11.951, 10452.384, 480.946, 52852.935 25/08/23,01:20:54,03,09,1, 11.9,1,1, 11.951, 10452.412, 480.940, 52852.898 25/08/23,01:20:54,04,09,1, 11.9,1,1, 11.951, 10452.390, 480.908, 52852.883 25/08/23,01:20:54,05,09,1, 11.9,1,1, 11.951, 10452.408, 480.926, 52852.947 25/08/23,01:20:54,06,09,1, 11.9,1,1, 11.951, 10452.384, 480.932, 52852.973 25/08/23,01:20:54,07,09,1, 11.9,1,1, 11.951, 10452.347, 480.907, 52852.913 25/08/23,01:20:54,08,09,1, 11.9,1,1, 11.951, 10452.365, 480.882, 52852.919 25/08/23,01:20:54,09,09,1, 11.9,1,1, 11.951, 10452.349, 480.911, 52852.967 25/08/23,01:20:54,10,09,1, 11.9,1,1, 11.951, 10452.357, 480.881, 52852.961 25/08/23,01:20:54,11,09,1, 11.9,1,1, 11.951, 10452.345, 480.881, 52852.958 25/08/23,01:20:54,12,09,1, 11.9,1,1, 11.951, 10452.332, 480.867, 52852.932 25/08/23,01:20:54,13,09,1, 11.9,1,1, 11.951, 10452.317, 480.858, 52852.930 25/08/23,01:20:54,14,09,1, 11.9,1,1, 11.951, 10452.342, 480.854, 52853.006 25/08/23,01:20:54,15,09,1, 11.9,1,1, 11.951, 10452.329, 480.854, 52852.954 25/08/23,01:20:54,16,09,1, 11.9,1,1, 11.951, 10452.303, 480.834, 52852.953 25/08/23,01:20:54,17,09,1, 11.9,1,1, 11.951, 10452.309, 480.798, 52852.948 25/08/23,01:20:54,18,09,1, 11.9,1,1, 11.951, 10452.287, 480.807, 52852.900 25/08/23,01:20:54,19,09,1, 11.9,1,1, 11.951, 10452.306, 480.788, 52853.002 25/08/23,01:20:55,00,09,1, 11.9,1,1, 11.957, 10452.300, 480.788, 52853.002 25/08/23,01:20:55,01,09,1, 11.9,1,1, 11.957, 10452.344, 480.780, 52852.923 25/08/23,01:20:55,02,09,1, 11.9,1,1, 11.957, 10452.314, 480.767, 52852.979 25/08/23,01:20:55,03,09,1, 11.9,1,1, 11.957, 10452.348, 480.769, 52852.985 25/08/23,01:20:55,04,09,1, 11.9,1,1, 11.957, 10452.310, 480.757, 52853.001 25/08/23,01:20:55,05,09,1, 11.9,1,1, 11.957, 10452.329, 480.738, 52852.902 25/08/23,01:20:55,06,09,1, 11.9,1,1, 11.957, 10452.328, 480.712, 52852.941 25/08/23,01:20:55,07,09,1, 11.9,1,1, 11.957, 10452.375, 480.692, 52852.978 25/08/23,01:20:55,08,09,1, 11.9,1,1, 11.957, 10452.392, 480.677, 52852.949 25/08/23,01:20:55,09,09,1, 11.9,1,1, 11.957, 10452.399, 480.690, 52852.919 25/08/23,01:20:55,10,09,1, 11.9,1,1, 11.957, 10452.388, 480.674, 52852.971 25/08/23,01:20:55,11,09,1, 11.9,1,1, 11.957, 10452.392, 480.671, 52852.980 25/08/23,01:20:55,12,09,1, 11.9,1,1, 11.957, 10452.414, 480.670, 52852.914 25/08/23,01:20:55,13,09,1, 11.9,1,1, 11.957, 10452.385, 480.629, 52852.905 25/08/23,01:20:55,14,09,1, 11.9,1,1, 11.957, 10452.417, 480.636, 52852.955 25/08/23,01:20:55,15,09,1, 11.9,1,1, 11.957, 10452.438, 480.619, 52852.911 25/08/23,01:20:55,16,09,1, 11.9,1,1, 11.957, 10452.462, 480.603, 52852.947 25/08/23,01:20:55,17,09,1, 11.9,1,1, 11.957, 10452.432, 480.618, 52852.922 25/08/23,01:20:55,18,09,1, 11.9,1,1, 11.957, 10452.448, 480.607, 52852.980 25/08/23,01:20:55,19,09,1, 11.9,1,1, 11.957, 10452.446, 480.578, 52852.952 25/08/23,01:20:56,00,08,1, 11.9,1,1, 11.954, 10452.442, 480.578, 52852.952 25/08/23,01:20:56,01,08,1, 11.9,1,1, 11.954, 10452.483, 480.569, 52852.921 25/08/23,01:20:56,02,08,1, 11.9,1,1, 11.954, 10452.516, 480.572, 52852.910 25/08/23,01:20:56,03,08,1, 11.9,1,1, 11.954, 10452.533, 480.581, 52852.940 25/08/23,01:20:56,04,08,1, 11.9,1,1, 11.954, 10452.522, 480.574, 52852.888 25/08/23,01:20:56,05,08,1, 11.9,1,1, 11.954, 10452.534, 480.556, 52852.924 25/08/23,01:20:56,06,08,1, 11.9,1,1, 11.954, 10452.540, 480.552, 52852.876 25/08/23,01:20:56,07,08,1, 11.9,1,1, 11.954, 10452.566, 480.557, 52852.931 25/08/23,01:20:56,08,08,1, 11.9,1,1, 11.954, 10452.577, 480.541, 52852.899 25/08/23,01:20:56,09,08,1, 11.9,1,1, 11.954, 10452.601, 480.524, 52852.909 25/08/23,01:20:56,10,08,1, 11.9,1,1, 11.954, 10452.579, 480.555, 52852.999 25/08/23,01:20:56,11,08,1, 11.9,1,1, 11.954, 10452.572, 480.525, 52852.884 25/08/23,01:20:56,12,08,1, 11.9,1,1, 11.954, 10452.594, 480.527, 52852.942 25/08/23,01:20:56,13,08,1, 11.9,1,1, 11.954, 10452.613, 480.524, 52852.939 25/08/23,01:20:56,14,08,1, 11.9,1,1, 11.954, 10452.626, 480.542, 52852.906 25/08/23,01:20:56,15,08,1, 11.9,1,1, 11.954, 10452.635, 480.513, 52852.959 25/08/23,01:20:56,16,08,1, 11.9,1,1, 11.954, 10452.649, 480.552, 52852.937 25/08/23,01:20:56,17,08,1, 11.9,1,1, 11.954, 10452.637, 480.538, 52852.935 25/08/23,01:20:56,18,08,1, 11.9,1,1, 11.954, 10452.678, 480.538, 52852.884 25/08/23,01:20:56,19,08,1, 11.9,1,1, 11.954, 10452.683, 480.553, 52852.880 25/08/23,01:20:57,00,09,1, 11.9,1,1, 11.949, 10452.676, 480.553, 52852.880 25/08/23,01:20:57,01,09,1, 11.9,1,1, 11.949, 10452.721, 480.542, 52852.952 25/08/23,01:20:57,02,09,1, 11.9,1,1, 11.949, 10452.737, 480.571, 52852.945 25/08/23,01:20:57,03,09,1, 11.9,1,1, 11.949, 10452.752, 480.574, 52853.008 25/08/23,01:20:57,04,09,1, 11.9,1,1, 11.949, 10452.782, 480.571, 52852.986 25/08/23,01:20:57,05,09,1, 11.9,1,1, 11.949, 10452.776, 480.581, 52853.019 25/08/23,01:20:57,06,09,1, 11.9,1,1, 11.949, 10452.805, 480.578, 52852.895 25/08/23,01:20:57,07,09,1, 11.9,1,1, 11.949, 10452.844, 480.580, 52852.940 25/08/23,01:20:57,08,09,1, 11.9,1,1, 11.949, 10452.843, 480.583, 52852.978 25/08/23,01:20:57,09,09,1, 11.9,1,1, 11.949, 10452.846, 480.608, 52852.926 25/08/23,01:20:57,10,09,1, 11.9,1,1, 11.949, 10452.888, 480.590, 52852.959 25/08/23,01:20:57,11,09,1, 11.9,1,1, 11.949, 10452.874, 480.596, 52852.880 25/08/23,01:20:57,12,09,1, 11.9,1,1, 11.949, 10452.891, 480.597, 52852.994 25/08/23,01:20:57,13,09,1, 11.9,1,1, 11.949, 10452.933, 480.624, 52852.979 25/08/23,01:20:57,14,09,1, 11.9,1,1, 11.949, 10452.963, 480.609, 52852.954 25/08/23,01:20:57,15,09,1, 11.9,1,1, 11.949, 10452.963, 480.608, 52853.000 25/08/23,01:20:57,16,09,1, 11.9,1,1, 11.949, 10452.983, 480.611, 52852.926 25/08/23,01:20:57,17,09,1, 11.9,1,1, 11.949, 10453.016, 480.610, 52853.015 25/08/23,01:20:57,18,09,1, 11.9,1,1, 11.949, 10453.002, 480.632, 52852.989 25/08/23,01:20:57,19,09,1, 11.9,1,1, 11.949, 10453.037, 480.619, 52852.921 25/08/23,01:20:58,00,07,1, 11.8,1,1, 11.954, 10453.035, 480.619, 52852.921 25/08/23,01:20:58,01,07,1, 11.8,1,1, 11.954, 10453.086, 480.631, 52852.935 25/08/23,01:20:58,02,07,1, 11.8,1,1, 11.954, 10453.100, 480.641, 52852.948 25/08/23,01:20:58,03,07,1, 11.8,1,1, 11.954, 10453.112, 480.636, 52852.911 25/08/23,01:20:58,04,07,1, 11.8,1,1, 11.954, 10453.145, 480.633, 52852.922 25/08/23,01:20:58,05,07,1, 11.8,1,1, 11.954, 10453.172, 480.638, 52852.888 25/08/23,01:20:58,06,07,1, 11.8,1,1, 11.954, 10453.183, 480.643, 52852.905 25/08/23,01:20:58,07,07,1, 11.8,1,1, 11.954, 10453.186, 480.632, 52852.936 25/08/23,01:20:58,08,07,1, 11.8,1,1, 11.954, 10453.218, 480.630, 52852.969 25/08/23,01:20:58,09,07,1, 11.8,1,1, 11.954, 10453.219, 480.640, 52852.942 25/08/23,01:20:58,10,07,1, 11.8,1,1, 11.954, 10453.246, 480.632, 52852.875 25/08/23,01:20:58,11,07,1, 11.8,1,1, 11.954, 10453.266, 480.633, 52852.840 25/08/23,01:20:58,12,07,1, 11.8,1,1, 11.954, 10453.281, 480.647, 52852.829 25/08/23,01:20:58,13,07,1, 11.8,1,1, 11.954, 10453.282, 480.609, 52852.849 25/08/23,01:20:58,14,07,1, 11.8,1,1, 11.954, 10453.330, 480.609, 52852.807 25/08/23,01:20:58,15,07,1, 11.8,1,1, 11.954, 10453.292, 480.632, 52852.824 25/08/23,01:20:58,16,07,1, 11.8,1,1, 11.954, 10453.340, 480.623, 52852.895 25/08/23,01:20:58,17,07,1, 11.8,1,1, 11.954, 10453.305, 480.647, 52852.920 25/08/23,01:20:58,18,07,1, 11.8,1,1, 11.954, 10453.364, 480.621, 52852.948 25/08/23,01:20:58,19,07,1, 11.8,1,1, 11.954, 10453.365, 480.608, 52852.764 25/08/23,01:20:59,00,09,1, 12.0,1,1, 11.955, 10453.360, 480.608, 52852.764 25/08/23,01:20:59,01,09,1, 12.0,1,1, 11.955, 10453.385, 480.618, 52852.803 25/08/23,01:20:59,02,09,1, 12.0,1,1, 11.955, 10453.386, 480.627, 52852.781 25/08/23,01:20:59,03,09,1, 12.0,1,1, 11.955, 10453.433, 480.606, 52852.793 25/08/23,01:20:59,04,09,1, 12.0,1,1, 11.955, 10453.421, 480.629, 52852.835 25/08/23,01:20:59,05,09,1, 12.0,1,1, 11.955, 10453.433, 480.624, 52852.840 25/08/23,01:20:59,06,09,1, 12.0,1,1, 11.955, 10453.448, 480.626, 52852.806 25/08/23,01:20:59,07,09,1, 12.0,1,1, 11.955, 10453.473, 480.645, 52852.829 25/08/23,01:20:59,08,09,1, 12.0,1,1, 11.955, 10453.455, 480.643, 52852.746 25/08/23,01:20:59,09,09,1, 12.0,1,1, 11.955, 10453.477, 480.655, 52852.724 25/08/23,01:20:59,10,09,1, 12.0,1,1, 11.955, 10453.465, 480.640, 52852.731 25/08/23,01:20:59,11,09,1, 12.0,1,1, 11.955, 10453.486, 480.657, 52852.707 25/08/23,01:20:59,12,09,1, 12.0,1,1, 11.955, 10453.494, 480.675, 52852.791 25/08/23,01:20:59,13,09,1, 12.0,1,1, 11.955, 10453.483, 480.657, 52852.754 25/08/23,01:20:59,14,09,1, 12.0,1,1, 11.955, 10453.493, 480.692, 52852.771 25/08/23,01:20:59,15,09,1, 12.0,1,1, 11.955, 10453.470, 480.675, 52852.765 25/08/23,01:20:59,16,09,1, 12.0,1,1, 11.955, 10453.482, 480.685, 52852.713 25/08/23,01:20:59,17,09,1, 12.0,1,1, 11.955, 10453.504, 480.668, 52852.694 25/08/23,01:20:59,18,09,1, 12.0,1,1, 11.955, 10453.479, 480.672, 52852.718 25/08/23,01:20:59,19,09,1, 12.0,1,1, 11.955, 10453.471, 480.688, 52852.660 25/08/23,01:21:00,00,08,1, 11.9,1,1, 11.952, 10453.469, 480.688, 52852.660 25/08/23,01:21:00,01,08,1, 11.9,1,1, 11.952, 10453.450, 480.698, 52852.681 25/08/23,01:21:00,02,08,1, 11.9,1,1, 11.952, 10453.436, 480.709, 52852.732 25/08/23,01:21:00,03,08,1, 11.9,1,1, 11.952, 10453.426, 480.721, 52852.727 25/08/23,01:21:00,04,08,1, 11.9,1,1, 11.952, 10453.419, 480.715, 52852.779 25/08/23,01:21:00,05,08,1, 11.9,1,1, 11.952, 10453.412, 480.702, 52852.696 25/08/23,01:21:00,06,08,1, 11.9,1,1, 11.952, 10453.423, 480.697, 52852.656 25/08/23,01:21:00,07,08,1, 11.9,1,1, 11.952, 10453.410, 480.713, 52852.633 25/08/23,01:21:00,08,08,1, 11.9,1,1, 11.952, 10453.386, 480.699, 52852.680 25/08/23,01:21:00,09,08,1, 11.9,1,1, 11.952, 10453.375, 480.708, 52852.702 25/08/23,01:21:00,10,08,1, 11.9,1,1, 11.952, 10453.375, 480.707, 52852.663 25/08/23,01:21:00,11,08,1, 11.9,1,1, 11.952, 10453.372, 480.703, 52852.669 25/08/23,01:21:00,12,08,1, 11.9,1,1, 11.952, 10453.301, 480.704, 52852.649 25/08/23,01:21:00,13,08,1, 11.9,1,1, 11.952, 10453.319, 480.693, 52852.578 25/08/23,01:21:00,14,08,1, 11.9,1,1, 11.952, 10453.287, 480.724, 52852.709 25/08/23,01:21:00,15,08,1, 11.9,1,1, 11.952, 10453.237, 480.728, 52852.631 25/08/23,01:21:00,16,08,1, 11.9,1,1, 11.952, 10453.236, 480.726, 52852.709 25/08/23,01:21:00,17,08,1, 11.9,1,1, 11.952, 10453.217, 480.697, 52852.757 25/08/23,01:21:00,18,08,1, 11.9,1,1, 11.952, 10453.236, 480.731, 52852.692 25/08/23,01:21:00,19,08,1, 11.9,1,1, 11.952, 10453.178, 480.720, 52852.669 25/08/23,01:21:01,00,08,1, 11.9,1,1, 11.955, 10453.176, 480.720, 52852.669 25/08/23,01:21:01,01,08,1, 11.9,1,1, 11.955, 10453.144, 480.743, 52852.664 25/08/23,01:21:01,02,08,1, 11.9,1,1, 11.955, 10453.150, 480.738, 52852.719 25/08/23,01:21:01,03,08,1, 11.9,1,1, 11.955, 10453.079, 480.759, 52852.797 25/08/23,01:21:01,04,08,1, 11.9,1,1, 11.955, 10453.127, 480.740, 52852.771 25/08/23,01:21:01,05,08,1, 11.9,1,1, 11.955, 10453.074, 480.731, 52852.759 25/08/23,01:21:01,06,08,1, 11.9,1,1, 11.955, 10453.052, 480.733, 52852.744 25/08/23,01:21:01,07,08,1, 11.9,1,1, 11.955, 10453.024, 480.728, 52852.765 25/08/23,01:21:01,08,08,1, 11.9,1,1, 11.955, 10452.997, 480.725, 52852.739 25/08/23,01:21:01,09,08,1, 11.9,1,1, 11.955, 10452.977, 480.744, 52852.778 25/08/23,01:21:01,10,08,1, 11.9,1,1, 11.955, 10452.942, 480.765, 52852.761 25/08/23,01:21:01,11,08,1, 11.9,1,1, 11.955, 10452.937, 480.766, 52852.776 25/08/23,01:21:01,12,08,1, 11.9,1,1, 11.955, 10452.913, 480.792, 52852.771 25/08/23,01:21:01,13,08,1, 11.9,1,1, 11.955, 10452.892, 480.770, 52852.831 25/08/23,01:21:01,14,08,1, 11.9,1,1, 11.955, 10452.842, 480.778, 52852.757 25/08/23,01:21:01,15,08,1, 11.9,1,1, 11.955, 10452.818, 480.756, 52852.765 25/08/23,01:21:01,16,08,1, 11.9,1,1, 11.955, 10452.797, 480.755, 52852.789 25/08/23,01:21:01,17,08,1, 11.9,1,1, 11.955, 10452.768, 480.774, 52852.808 25/08/23,01:21:01,18,08,1, 11.9,1,1, 11.955, 10452.716, 480.763, 52852.764 25/08/23,01:21:01,19,08,1, 11.9,1,1, 11.955, 10452.698, 480.767, 52852.825 25/08/23,01:21:02,00,09,1, 11.9,1,1, 11.952, 10452.693, 480.767, 52852.825 25/08/23,01:21:02,01,09,1, 11.9,1,1, 11.952, 10452.646, 480.776, 52852.898 25/08/23,01:21:02,02,09,1, 11.9,1,1, 11.952, 10452.644, 480.771, 52852.910 25/08/23,01:21:02,03,09,1, 11.9,1,1, 11.952, 10452.581, 480.763, 52852.762 25/08/23,01:21:02,04,09,1, 11.9,1,1, 11.952, 10452.583, 480.756, 52852.946 25/08/23,01:21:02,05,09,1, 11.9,1,1, 11.952, 10452.546, 480.744, 52852.899 25/08/23,01:21:02,06,09,1, 11.9,1,1, 11.952, 10452.520, 480.753, 52852.920 25/08/23,01:21:02,07,09,1, 11.9,1,1, 11.952, 10452.478, 480.735, 52852.909 25/08/23,01:21:02,08,09,1, 11.9,1,1, 11.952, 10452.434, 480.737, 52852.989 25/08/23,01:21:02,09,09,1, 11.9,1,1, 11.952, 10452.407, 480.718, 52852.968 25/08/23,01:21:02,10,09,1, 11.9,1,1, 11.952, 10452.370, 480.694, 52852.923 25/08/23,01:21:02,11,09,1, 11.9,1,1, 11.952, 10452.353, 480.709, 52852.961 25/08/23,01:21:02,12,09,1, 11.9,1,1, 11.952, 10452.308, 480.683, 52852.940 25/08/23,01:21:02,13,09,1, 11.9,1,1, 11.952, 10452.282, 480.660, 52852.921 25/08/23,01:21:02,14,09,1, 11.9,1,1, 11.952, 10452.253, 480.662, 52852.948 25/08/23,01:21:02,15,09,1, 11.9,1,1, 11.952, 10452.213, 480.647, 52852.960 25/08/23,01:21:02,16,09,1, 11.9,1,1, 11.952, 10452.175, 480.650, 52853.001 25/08/23,01:21:02,17,09,1, 11.9,1,1, 11.952, 10452.148, 480.619, 52853.032 25/08/23,01:21:02,18,09,1, 11.9,1,1, 11.952, 10452.118, 480.612, 52852.978 25/08/23,01:21:02,19,09,1, 11.9,1,1, 11.952, 10452.071, 480.598, 52853.001 25/08/23,01:21:03,00,09,1, 11.9,1,1, 11.956, 10452.067, 480.598, 52853.001 25/08/23,01:21:03,01,09,1, 11.9,1,1, 11.956, 10452.009, 480.593, 52853.039 25/08/23,01:21:03,02,09,1, 11.9,1,1, 11.956, 10452.005, 480.571, 52853.056 25/08/23,01:21:03,03,09,1, 11.9,1,1, 11.956, 10451.996, 480.536, 52852.855 25/08/23,01:21:03,04,09,1, 11.9,1,1, 11.956, 10451.919, 480.545, 52852.926 25/08/23,01:21:03,05,09,1, 11.9,1,1, 11.956, 10451.911, 480.517, 52853.089 25/08/23,01:21:03,06,09,1, 11.9,1,1, 11.956, 10451.886, 480.507, 52853.057 25/08/23,01:21:03,07,09,1, 11.9,1,1, 11.956, 10451.858, 480.503, 52853.157 25/08/23,01:21:03,08,09,1, 11.9,1,1, 11.956, 10451.845, 480.491, 52853.129 25/08/23,01:21:03,09,09,1, 11.9,1,1, 11.956, 10451.829, 480.447, 52853.057 25/08/23,01:21:03,10,09,1, 11.9,1,1, 11.956, 10451.786, 480.426, 52853.113 25/08/23,01:21:03,11,09,1, 11.9,1,1, 11.956, 10451.748, 480.437, 52853.143 25/08/23,01:21:03,12,09,1, 11.9,1,1, 11.956, 10451.733, 480.439, 52853.175 25/08/23,01:21:03,13,09,1, 11.9,1,1, 11.956, 10451.721, 480.395, 52853.070 25/08/23,01:21:03,14,09,1, 11.9,1,1, 11.956, 10451.676, 480.392, 52853.145 25/08/23,01:21:03,15,09,1, 11.9,1,1, 11.956, 10451.679, 480.387, 52853.159 25/08/23,01:21:03,16,09,1, 11.9,1,1, 11.956, 10451.614, 480.392, 52853.241 25/08/23,01:21:03,17,09,1, 11.9,1,1, 11.956, 10451.614, 480.345, 52853.251 25/08/23,01:21:03,18,09,1, 11.9,1,1, 11.956, 10451.599, 480.344, 52853.259 25/08/23,01:21:03,19,09,1, 11.9,1,1, 11.956, 10451.543, 480.322, 52853.243 25/08/23,01:21:04,00,08,1, 11.9,1,1, 11.954, 10451.541, 480.322, 52853.243 25/08/23,01:21:04,01,08,1, 11.9,1,1, 11.954, 10451.543, 480.281, 52853.269 25/08/23,01:21:04,02,08,1, 11.9,1,1, 11.954, 10451.506, 480.281, 52853.265 25/08/23,01:21:04,03,08,1, 11.9,1,1, 11.954, 10451.526, 480.258, 52853.382 25/08/23,01:21:04,04,08,1, 11.9,1,1, 11.954, 10451.457, 480.231, 52853.332 25/08/23,01:21:04,05,08,1, 11.9,1,1, 11.954, 10451.448, 480.213, 52853.300 25/08/23,01:21:04,06,08,1, 11.9,1,1, 11.954, 10451.471, 480.188, 52853.277 25/08/23,01:21:04,07,08,1, 11.9,1,1, 11.954, 10451.425, 480.187, 52853.329 25/08/23,01:21:04,08,08,1, 11.9,1,1, 11.954, 10451.430, 480.142, 52853.246 25/08/23,01:21:04,09,08,1, 11.9,1,1, 11.954, 10451.438, 480.133, 52853.324 25/08/23,01:21:04,10,08,1, 11.9,1,1, 11.954, 10451.399, 480.106, 52853.297 25/08/23,01:21:04,11,08,1, 11.9,1,1, 11.954, 10451.395, 480.058, 52853.307 25/08/23,01:21:04,12,08,1, 11.9,1,1, 11.954, 10451.396, 480.042, 52853.335 25/08/23,01:21:04,13,08,1, 11.9,1,1, 11.954, 10451.369, 480.018, 52853.298 25/08/23,01:21:04,14,08,1, 11.9,1,1, 11.954, 10451.373, 480.000, 52853.316 25/08/23,01:21:04,15,08,1, 11.9,1,1, 11.954, 10451.358, 479.944, 52853.287 25/08/23,01:21:04,16,08,1, 11.9,1,1, 11.954, 10451.346, 479.939, 52853.317 25/08/23,01:21:04,17,08,1, 11.9,1,1, 11.954, 10451.360, 479.922, 52853.333 25/08/23,01:21:04,18,08,1, 11.9,1,1, 11.954, 10451.349, 479.891, 52853.343 25/08/23,01:21:04,19,08,1, 11.9,1,1, 11.954, 10451.335, 479.841, 52853.258 25/08/23,01:21:05,00,08,1, 11.9,1,1, 11.952, 10451.332, 479.841, 52853.258 25/08/23,01:21:05,01,08,1, 11.9,1,1, 11.952, 10451.328, 479.803, 52853.224 25/08/23,01:21:05,02,08,1, 11.9,1,1, 11.952, 10451.327, 479.766, 52853.260 25/08/23,01:21:05,03,08,1, 11.9,1,1, 11.952, 10451.330, 479.782, 52853.303 25/08/23,01:21:05,04,08,1, 11.9,1,1, 11.952, 10451.307, 479.715, 52853.280 25/08/23,01:21:05,05,08,1, 11.9,1,1, 11.952, 10451.313, 479.704, 52853.328 25/08/23,01:21:05,06,08,1, 11.9,1,1, 11.952, 10451.282, 479.683, 52853.334 25/08/23,01:21:05,07,08,1, 11.9,1,1, 11.952, 10451.297, 479.662, 52853.357 25/08/23,01:21:05,08,08,1, 11.9,1,1, 11.952, 10451.287, 479.621, 52853.242 25/08/23,01:21:05,09,08,1, 11.9,1,1, 11.952, 10451.288, 479.609, 52853.368 25/08/23,01:21:05,10,08,1, 11.9,1,1, 11.952, 10451.293, 479.594, 52853.277 25/08/23,01:21:05,11,08,1, 11.9,1,1, 11.952, 10451.271, 479.556, 52853.254 25/08/23,01:21:05,12,08,1, 11.9,1,1, 11.952, 10451.280, 479.551, 52853.252 25/08/23,01:21:05,13,08,1, 11.9,1,1, 11.952, 10451.275, 479.530, 52853.347 25/08/23,01:21:05,14,08,1, 11.9,1,1, 11.952, 10451.280, 479.512, 52853.303 25/08/23,01:21:05,15,08,1, 11.9,1,1, 11.952, 10451.265, 479.492, 52853.328 25/08/23,01:21:05,16,08,1, 11.9,1,1, 11.952, 10451.298, 479.468, 52853.306 25/08/23,01:21:05,17,08,1, 11.9,1,1, 11.952, 10451.276, 479.448, 52853.275 25/08/23,01:21:05,18,08,1, 11.9,1,1, 11.952, 10451.279, 479.447, 52853.303 25/08/23,01:21:05,19,08,1, 11.9,1,1, 11.952, 10451.277, 479.434, 52853.234 25/08/23,01:21:06,00,08,1, 11.9,1,1, 11.954, 10451.274, 479.434, 52853.234 25/08/23,01:21:06,01,08,1, 11.9,1,1, 11.954, 10451.277, 479.406, 52853.243 25/08/23,01:21:06,02,08,1, 11.9,1,1, 11.954, 10451.275, 479.390, 52853.253 25/08/23,01:21:06,03,08,1, 11.9,1,1, 11.954, 10451.278, 479.385, 52853.290 25/08/23,01:21:06,04,08,1, 11.9,1,1, 11.954, 10451.277, 479.388, 52853.282 25/08/23,01:21:06,05,08,1, 11.9,1,1, 11.954, 10451.292, 479.368, 52853.327 25/08/23,01:21:06,06,08,1, 11.9,1,1, 11.954, 10451.278, 479.355, 52853.340 25/08/23,01:21:06,07,08,1, 11.9,1,1, 11.954, 10451.313, 479.334, 52853.326 25/08/23,01:21:06,08,08,1, 11.9,1,1, 11.954, 10451.312, 479.365, 52853.285 25/08/23,01:21:06,09,08,1, 11.9,1,1, 11.954, 10451.275, 479.373, 52853.371 25/08/23,01:21:06,10,08,1, 11.9,1,1, 11.954, 10451.276, 479.338, 52853.322 25/08/23,01:21:06,11,08,1, 11.9,1,1, 11.954, 10451.289, 479.356, 52853.353 25/08/23,01:21:06,12,08,1, 11.9,1,1, 11.954, 10451.296, 479.347, 52853.312 25/08/23,01:21:06,13,08,1, 11.9,1,1, 11.954, 10451.314, 479.367, 52853.289 25/08/23,01:21:06,14,08,1, 11.9,1,1, 11.954, 10451.307, 479.368, 52853.344 25/08/23,01:21:06,15,08,1, 11.9,1,1, 11.954, 10451.288, 479.369, 52853.390 25/08/23,01:21:06,16,08,1, 11.9,1,1, 11.954, 10451.303, 479.387, 52853.353 25/08/23,01:21:06,17,08,1, 11.9,1,1, 11.954, 10451.311, 479.413, 52853.366 25/08/23,01:21:06,18,08,1, 11.9,1,1, 11.954, 10451.313, 479.412, 52853.401 25/08/23,01:21:06,19,08,1, 11.9,1,1, 11.954, 10451.315, 479.452, 52853.421 25/08/23,01:21:07,00,08,1, 12.0,1,1, 11.949, 10451.307, 479.452, 52853.421 25/08/23,01:21:07,01,08,1, 12.0,1,1, 11.949, 10451.331, 479.475, 52853.419 25/08/23,01:21:07,02,08,1, 12.0,1,1, 11.949, 10451.344, 479.456, 52853.384 25/08/23,01:21:07,03,08,1, 12.0,1,1, 11.949, 10451.354, 479.474, 52853.429 25/08/23,01:21:07,04,08,1, 12.0,1,1, 11.949, 10451.365, 479.500, 52853.438 25/08/23,01:21:07,05,08,1, 12.0,1,1, 11.949, 10451.377, 479.518, 52853.430 25/08/23,01:21:07,06,08,1, 12.0,1,1, 11.949, 10451.381, 479.499, 52853.445 25/08/23,01:21:07,07,08,1, 12.0,1,1, 11.949, 10451.415, 479.529, 52853.478 25/08/23,01:21:07,08,08,1, 12.0,1,1, 11.949, 10451.378, 479.553, 52853.438 25/08/23,01:21:07,09,08,1, 12.0,1,1, 11.949, 10451.410, 479.572, 52853.488 25/08/23,01:21:07,10,08,1, 12.0,1,1, 11.949, 10451.404, 479.593, 52853.502 25/08/23,01:21:07,11,08,1, 12.0,1,1, 11.949, 10451.457, 479.606, 52853.526 25/08/23,01:21:07,12,08,1, 12.0,1,1, 11.949, 10451.454, 479.607, 52853.520 25/08/23,01:21:07,13,08,1, 12.0,1,1, 11.949, 10451.438, 479.631, 52853.491 25/08/23,01:21:07,14,08,1, 12.0,1,1, 11.949, 10451.469, 479.644, 52853.527 25/08/23,01:21:07,15,08,1, 12.0,1,1, 11.949, 10451.461, 479.672, 52853.534 25/08/23,01:21:07,16,08,1, 12.0,1,1, 11.949, 10451.467, 479.675, 52853.486 25/08/23,01:21:07,17,08,1, 12.0,1,1, 11.949, 10451.498, 479.726, 52853.559 25/08/23,01:21:07,18,08,1, 12.0,1,1, 11.949, 10451.501, 479.727, 52853.537 25/08/23,01:21:07,19,08,1, 12.0,1,1, 11.949, 10451.523, 479.743, 52853.588 25/08/23,01:21:08,00,09,1, 11.9,1,1, 11.951, 10451.516, 479.743, 52853.588 25/08/23,01:21:08,01,09,1, 11.9,1,1, 11.951, 10451.564, 479.792, 52853.523 25/08/23,01:21:08,02,09,1, 11.9,1,1, 11.951, 10451.546, 479.815, 52853.680 25/08/23,01:21:08,03,09,1, 11.9,1,1, 11.951, 10451.573, 479.868, 52853.638 25/08/23,01:21:08,04,09,1, 11.9,1,1, 11.951, 10451.566, 479.865, 52853.576 25/08/23,01:21:08,05,09,1, 11.9,1,1, 11.951, 10451.579, 479.906, 52853.652 25/08/23,01:21:08,06,09,1, 11.9,1,1, 11.951, 10451.613, 479.879, 52853.599 25/08/23,01:21:08,07,09,1, 11.9,1,1, 11.951, 10451.613, 479.931, 52853.661 25/08/23,01:21:08,08,09,1, 11.9,1,1, 11.951, 10451.623, 479.944, 52853.616 25/08/23,01:21:08,09,09,1, 11.9,1,1, 11.951, 10451.646, 479.989, 52853.656 25/08/23,01:21:08,10,09,1, 11.9,1,1, 11.951, 10451.650, 480.014, 52853.654 25/08/23,01:21:08,11,09,1, 11.9,1,1, 11.951, 10451.656, 480.028, 52853.673 25/08/23,01:21:08,12,09,1, 11.9,1,1, 11.951, 10451.686, 480.043, 52853.680 25/08/23,01:21:08,13,09,1, 11.9,1,1, 11.951, 10451.706, 480.063, 52853.681 25/08/23,01:21:08,14,09,1, 11.9,1,1, 11.951, 10451.732, 480.071, 52853.694 25/08/23,01:21:08,15,09,1, 11.9,1,1, 11.951, 10451.729, 480.098, 52853.687 25/08/23,01:21:08,16,09,1, 11.9,1,1, 11.951, 10451.759, 480.120, 52853.687 25/08/23,01:21:08,17,09,1, 11.9,1,1, 11.951, 10451.764, 480.145, 52853.708 25/08/23,01:21:08,18,09,1, 11.9,1,1, 11.951, 10451.776, 480.165, 52853.657 25/08/23,01:21:08,19,09,1, 11.9,1,1, 11.951, 10451.788, 480.195, 52853.708 25/08/23,01:21:09,00,08,1, 11.9,1,1, 11.950, 10451.783, 480.195, 52853.708 25/08/23,01:21:09,01,08,1, 11.9,1,1, 11.950, 10451.809, 480.225, 52853.700 25/08/23,01:21:09,02,08,1, 11.9,1,1, 11.950, 10451.828, 480.261, 52853.694 25/08/23,01:21:09,03,08,1, 11.9,1,1, 11.950, 10451.850, 480.242, 52853.708 25/08/23,01:21:09,04,08,1, 11.9,1,1, 11.950, 10451.826, 480.253, 52853.756 25/08/23,01:21:09,05,08,1, 11.9,1,1, 11.950, 10451.866, 480.285, 52853.746 25/08/23,01:21:09,06,08,1, 11.9,1,1, 11.950, 10451.883, 480.283, 52853.741 25/08/23,01:21:09,07,08,1, 11.9,1,1, 11.950, 10451.891, 480.289, 52853.724 25/08/23,01:21:09,08,08,1, 11.9,1,1, 11.950, 10451.920, 480.280, 52853.707 25/08/23,01:21:09,09,08,1, 11.9,1,1, 11.950, 10451.931, 480.277, 52853.754 25/08/23,01:21:09,10,08,1, 11.9,1,1, 11.950, 10451.948, 480.293, 52853.784 25/08/23,01:21:09,11,08,1, 11.9,1,1, 11.950, 10451.941, 480.301, 52853.777 25/08/23,01:21:09,12,08,1, 11.9,1,1, 11.950, 10451.960, 480.300, 52853.741 25/08/23,01:21:09,13,08,1, 11.9,1,1, 11.950, 10451.988, 480.308, 52853.788 25/08/23,01:21:09,14,08,1, 11.9,1,1, 11.950, 10451.990, 480.316, 52853.759 25/08/23,01:21:09,15,08,1, 11.9,1,1, 11.950, 10452.008, 480.301, 52853.645 25/08/23,01:21:09,16,08,1, 11.9,1,1, 11.950, 10451.956, 480.339, 52853.830 25/08/23,01:21:09,17,08,1, 11.9,1,1, 11.950, 10452.000, 480.316, 52853.816 25/08/23,01:21:09,18,08,1, 11.9,1,1, 11.950, 10452.016, 480.298, 52853.806 25/08/23,01:21:09,19,08,1, 11.9,1,1, 11.950, 10452.023, 480.311, 52853.759 25/08/23,01:21:10,00,07,1, 11.9,1,1, 11.953, 10452.017, 480.311, 52853.759 25/08/23,01:21:10,01,07,1, 11.9,1,1, 11.953, 10452.066, 480.309, 52853.734 25/08/23,01:21:10,02,07,1, 11.9,1,1, 11.953, 10452.063, 480.277, 52853.714 25/08/23,01:21:10,03,07,1, 11.9,1,1, 11.953, 10452.068, 480.290, 52853.718 25/08/23,01:21:10,04,07,1, 11.9,1,1, 11.953, 10452.087, 480.260, 52853.749 25/08/23,01:21:10,05,07,1, 11.9,1,1, 11.953, 10452.128, 480.284, 52853.807 25/08/23,01:21:10,06,07,1, 11.9,1,1, 11.953, 10452.146, 480.257, 52853.773 25/08/23,01:21:10,07,07,1, 11.9,1,1, 11.953, 10452.125, 480.272, 52853.763 25/08/23,01:21:10,08,07,1, 11.9,1,1, 11.953, 10452.150, 480.244, 52853.835 25/08/23,01:21:10,09,07,1, 11.9,1,1, 11.953, 10452.166, 480.226, 52853.774 25/08/23,01:21:10,10,07,1, 11.9,1,1, 11.953, 10452.176, 480.243, 52853.749 25/08/23,01:21:10,11,07,1, 11.9,1,1, 11.953, 10452.196, 480.214, 52853.723 25/08/23,01:21:10,12,07,1, 11.9,1,1, 11.953, 10452.180, 480.198, 52853.768 25/08/23,01:21:10,13,07,1, 11.9,1,1, 11.953, 10452.181, 480.190, 52853.713 25/08/23,01:21:10,14,07,1, 11.9,1,1, 11.953, 10452.209, 480.161, 52853.752 25/08/23,01:21:10,15,07,1, 11.9,1,1, 11.953, 10452.225, 480.160, 52853.727 25/08/23,01:21:10,16,07,1, 11.9,1,1, 11.953, 10452.231, 480.159, 52853.768 25/08/23,01:21:10,17,07,1, 11.9,1,1, 11.953, 10452.216, 480.137, 52853.738 25/08/23,01:21:10,18,07,1, 11.9,1,1, 11.953, 10452.231, 480.122, 52853.722 25/08/23,01:21:10,19,07,1, 11.9,1,1, 11.953, 10452.235, 480.125, 52853.751 25/08/23,01:21:11,00,08,1, 11.9,1,1, 11.950, 10452.234, 480.125, 52853.751 25/08/23,01:21:11,01,08,1, 11.9,1,1, 11.950, 10452.258, 480.050, 52853.754 25/08/23,01:21:11,02,08,1, 11.9,1,1, 11.950, 10452.272, 480.032, 52853.772 25/08/23,01:21:11,03,08,1, 11.9,1,1, 11.950, 10452.286, 480.037, 52853.747 25/08/23,01:21:11,04,08,1, 11.9,1,1, 11.950, 10452.289, 480.021, 52853.733 25/08/23,01:21:11,05,08,1, 11.9,1,1, 11.950, 10452.282, 480.004, 52853.714 25/08/23,01:21:11,06,08,1, 11.9,1,1, 11.950, 10452.308, 479.982, 52853.718 25/08/23,01:21:11,07,08,1, 11.9,1,1, 11.950, 10452.317, 479.979, 52853.776 25/08/23,01:21:11,08,08,1, 11.9,1,1, 11.950, 10452.312, 479.938, 52853.755 25/08/23,01:21:11,09,08,1, 11.9,1,1, 11.950, 10452.328, 479.924, 52853.747 25/08/23,01:21:11,10,08,1, 11.9,1,1, 11.950, 10452.318, 479.922, 52853.750 25/08/23,01:21:11,11,08,1, 11.9,1,1, 11.950, 10452.330, 479.871, 52853.730 25/08/23,01:21:11,12,08,1, 11.9,1,1, 11.950, 10452.343, 479.836, 52853.756 25/08/23,01:21:11,13,08,1, 11.9,1,1, 11.950, 10452.353, 479.833, 52853.735 25/08/23,01:21:11,14,08,1, 11.9,1,1, 11.950, 10452.349, 479.804, 52853.757 25/08/23,01:21:11,15,08,1, 11.9,1,1, 11.950, 10452.377, 479.809, 52853.759 25/08/23,01:21:11,16,08,1, 11.9,1,1, 11.950, 10452.388, 479.799, 52853.744 25/08/23,01:21:11,17,08,1, 11.9,1,1, 11.950, 10452.395, 479.757, 52853.769 25/08/23,01:21:11,18,08,1, 11.9,1,1, 11.950, 10452.368, 479.741, 52853.760 25/08/23,01:21:11,19,08,1, 11.9,1,1, 11.950, 10452.418, 479.704, 52853.727 25/08/23,01:21:12,00,08,1, 11.9,1,1, 11.954, 10452.417, 479.704, 52853.727 25/08/23,01:21:12,01,08,1, 11.9,1,1, 11.954, 10452.402, 479.673, 52853.737 25/08/23,01:21:12,02,08,1, 11.9,1,1, 11.954, 10452.429, 479.661, 52853.835 25/08/23,01:21:12,03,08,1, 11.9,1,1, 11.954, 10452.439, 479.652, 52853.794 25/08/23,01:21:12,04,08,1, 11.9,1,1, 11.954, 10452.424, 479.604, 52853.778 25/08/23,01:21:12,05,08,1, 11.9,1,1, 11.954, 10452.444, 479.578, 52853.759 25/08/23,01:21:12,06,08,1, 11.9,1,1, 11.954, 10452.439, 479.591, 52853.821 25/08/23,01:21:12,07,08,1, 11.9,1,1, 11.954, 10452.462, 479.562, 52853.783 25/08/23,01:21:12,08,08,1, 11.9,1,1, 11.954, 10452.442, 479.527, 52853.758 25/08/23,01:21:12,09,08,1, 11.9,1,1, 11.954, 10452.454, 479.536, 52853.804 25/08/23,01:21:12,10,08,1, 11.9,1,1, 11.954, 10452.431, 479.499, 52853.714 25/08/23,01:21:12,11,08,1, 11.9,1,1, 11.954, 10452.429, 479.467, 52853.773 25/08/23,01:21:12,12,08,1, 11.9,1,1, 11.954, 10452.466, 479.470, 52853.811 25/08/23,01:21:12,13,08,1, 11.9,1,1, 11.954, 10452.441, 479.430, 52853.725 25/08/23,01:21:12,14,08,1, 11.9,1,1, 11.954, 10452.451, 479.440, 52853.759 25/08/23,01:21:12,15,08,1, 11.9,1,1, 11.954, 10452.467, 479.404, 52853.804 25/08/23,01:21:12,16,08,1, 11.9,1,1, 11.954, 10452.469, 479.375, 52853.712 25/08/23,01:21:12,17,08,1, 11.9,1,1, 11.954, 10452.470, 479.341, 52853.772 25/08/23,01:21:12,18,08,1, 11.9,1,1, 11.954, 10452.486, 479.354, 52853.745 25/08/23,01:21:12,19,08,1, 11.9,1,1, 11.954, 10452.481, 479.324, 52853.833 25/08/23,01:21:13,00,08,1, 11.9,1,1, 11.953, 10452.476, 479.324, 52853.833 25/08/23,01:21:13,01,08,1, 11.9,1,1, 11.953, 10452.482, 479.284, 52853.775 25/08/23,01:21:13,02,08,1, 11.9,1,1, 11.953, 10452.489, 479.259, 52853.734 25/08/23,01:21:13,03,08,1, 11.9,1,1, 11.953, 10452.484, 479.244, 52853.799 25/08/23,01:21:13,04,08,1, 11.9,1,1, 11.953, 10452.479, 479.226, 52853.759 25/08/23,01:21:13,05,08,1, 11.9,1,1, 11.953, 10452.476, 479.209, 52853.756 25/08/23,01:21:13,06,08,1, 11.9,1,1, 11.953, 10452.482, 479.197, 52853.838 25/08/23,01:21:13,07,08,1, 11.9,1,1, 11.953, 10452.482, 479.204, 52853.816 25/08/23,01:21:13,08,08,1, 11.9,1,1, 11.953, 10452.457, 479.149, 52853.770 25/08/23,01:21:13,09,08,1, 11.9,1,1, 11.953, 10452.468, 479.195, 52853.800 25/08/23,01:21:13,10,08,1, 11.9,1,1, 11.953, 10452.472, 479.156, 52853.839 25/08/23,01:21:13,11,08,1, 11.9,1,1, 11.953, 10452.479, 479.142, 52853.782 25/08/23,01:21:13,12,08,1, 11.9,1,1, 11.953, 10452.491, 479.124, 52853.827 25/08/23,01:21:13,13,08,1, 11.9,1,1, 11.953, 10452.469, 479.128, 52853.833 25/08/23,01:21:13,14,08,1, 11.9,1,1, 11.953, 10452.473, 479.118, 52853.865 25/08/23,01:21:13,15,08,1, 11.9,1,1, 11.953, 10452.485, 479.098, 52853.843 25/08/23,01:21:13,16,08,1, 11.9,1,1, 11.953, 10452.485, 479.117, 52853.797 25/08/23,01:21:13,17,08,1, 11.9,1,1, 11.953, 10452.495, 479.094, 52853.841 25/08/23,01:21:13,18,08,1, 11.9,1,1, 11.953, 10452.478, 479.083, 52853.865 25/08/23,01:21:13,19,08,1, 11.9,1,1, 11.953, 10452.509, 479.080, 52853.851 25/08/23,01:21:14,00,09,1, 11.9,1,1, 11.951, 10452.501, 479.080, 52853.851 25/08/23,01:21:14,01,09,1, 11.9,1,1, 11.951, 10452.472, 479.052, 52853.922 25/08/23,01:21:14,02,09,1, 11.9,1,1, 11.951, 10452.461, 479.072, 52853.968 25/08/23,01:21:14,03,09,1, 11.9,1,1, 11.951, 10452.492, 479.073, 52853.900 25/08/23,01:21:14,04,09,1, 11.9,1,1, 11.951, 10452.484, 479.030, 52853.895 25/08/23,01:21:14,05,09,1, 11.9,1,1, 11.951, 10452.477, 479.050, 52853.961 25/08/23,01:21:14,06,09,1, 11.9,1,1, 11.951, 10452.495, 479.037, 52853.963 25/08/23,01:21:14,07,09,1, 11.9,1,1, 11.951, 10452.511, 479.034, 52853.945 25/08/23,01:21:14,08,09,1, 11.9,1,1, 11.951, 10452.500, 479.056, 52853.941 25/08/23,01:21:14,09,09,1, 11.9,1,1, 11.951, 10452.488, 479.035, 52853.963 25/08/23,01:21:14,10,09,1, 11.9,1,1, 11.951, 10452.488, 479.040, 52853.982 25/08/23,01:21:14,11,09,1, 11.9,1,1, 11.951, 10452.471, 479.031, 52853.958 25/08/23,01:21:14,12,09,1, 11.9,1,1, 11.951, 10452.485, 479.047, 52853.975 25/08/23,01:21:14,13,09,1, 11.9,1,1, 11.951, 10452.500, 479.038, 52853.976 25/08/23,01:21:14,14,09,1, 11.9,1,1, 11.951, 10452.496, 479.023, 52853.955 25/08/23,01:21:14,15,09,1, 11.9,1,1, 11.951, 10452.494, 479.052, 52854.004 25/08/23,01:21:14,16,09,1, 11.9,1,1, 11.951, 10452.485, 479.048, 52853.966 25/08/23,01:21:14,17,09,1, 11.9,1,1, 11.951, 10452.471, 479.042, 52853.951 25/08/23,01:21:14,18,09,1, 11.9,1,1, 11.951, 10452.507, 479.051, 52854.004 25/08/23,01:21:14,19,09,1, 11.9,1,1, 11.951, 10452.518, 479.032, 52853.997 25/08/23,01:21:15,00,08,1, 11.9,1,1, 11.953, 10452.517, 479.032, 52853.997 25/08/23,01:21:15,01,08,1, 11.9,1,1, 11.953, 10452.520, 479.041, 52853.996 25/08/23,01:21:15,02,08,1, 11.9,1,1, 11.953, 10452.534, 479.037, 52853.988 25/08/23,01:21:15,03,08,1, 11.9,1,1, 11.953, 10452.542, 479.040, 52854.052 25/08/23,01:21:15,04,08,1, 11.9,1,1, 11.953, 10452.543, 479.029, 52854.003 25/08/23,01:21:15,05,08,1, 11.9,1,1, 11.953, 10452.512, 479.021, 52854.031 25/08/23,01:21:15,06,08,1, 11.9,1,1, 11.953, 10452.546, 479.060, 52854.009 25/08/23,01:21:15,07,08,1, 11.9,1,1, 11.953, 10452.524, 479.052, 52854.063 25/08/23,01:21:15,08,08,1, 11.9,1,1, 11.953, 10452.505, 479.063, 52853.985 25/08/23,01:21:15,09,08,1, 11.9,1,1, 11.953, 10452.537, 479.053, 52853.997 25/08/23,01:21:15,10,08,1, 11.9,1,1, 11.953, 10452.519, 479.058, 52854.055 25/08/23,01:21:15,11,08,1, 11.9,1,1, 11.953, 10452.539, 479.057, 52853.988 25/08/23,01:21:15,12,08,1, 11.9,1,1, 11.953, 10452.551, 479.070, 52853.981 25/08/23,01:21:15,13,08,1, 11.9,1,1, 11.953, 10452.531, 479.094, 52854.135 25/08/23,01:21:15,14,08,1, 11.9,1,1, 11.953, 10452.556, 479.067, 52853.985 25/08/23,01:21:15,15,08,1, 11.9,1,1, 11.953, 10452.548, 479.061, 52854.064 25/08/23,01:21:15,16,08,1, 11.9,1,1, 11.953, 10452.553, 479.070, 52854.115 25/08/23,01:21:15,17,08,1, 11.9,1,1, 11.953, 10452.527, 479.092, 52854.080 25/08/23,01:21:15,18,08,1, 11.9,1,1, 11.953, 10452.532, 479.102, 52854.078 25/08/23,01:21:15,19,08,1, 11.9,1,1, 11.953, 10452.552, 479.078, 52854.086 25/08/23,01:21:16,00,07,1, 11.9,1,1, 11.952, 10452.551, 479.078, 52854.086 25/08/23,01:21:16,01,07,1, 11.9,1,1, 11.952, 10452.545, 479.095, 52854.056 25/08/23,01:21:16,02,07,1, 11.9,1,1, 11.952, 10452.563, 479.075, 52854.060 25/08/23,01:21:16,03,07,1, 11.9,1,1, 11.952, 10452.581, 479.070, 52854.109 25/08/23,01:21:16,04,07,1, 11.9,1,1, 11.952, 10452.565, 479.078, 52854.039 25/08/23,01:21:16,05,07,1, 11.9,1,1, 11.952, 10452.583, 479.060, 52854.089 25/08/23,01:21:16,06,07,1, 11.9,1,1, 11.952, 10452.600, 479.063, 52854.084 25/08/23,01:21:16,07,07,1, 11.9,1,1, 11.952, 10452.590, 479.056, 52854.061 25/08/23,01:21:16,08,07,1, 11.9,1,1, 11.952, 10452.622, 479.046, 52854.066 25/08/23,01:21:16,09,07,1, 11.9,1,1, 11.952, 10452.601, 479.049, 52854.120 25/08/23,01:21:16,10,07,1, 11.9,1,1, 11.952, 10452.616, 479.038, 52854.056 25/08/23,01:21:16,11,07,1, 11.9,1,1, 11.952, 10452.606, 479.039, 52854.157 25/08/23,01:21:16,12,07,1, 11.9,1,1, 11.952, 10452.591, 479.057, 52854.278 25/08/23,01:21:16,13,07,1, 11.9,1,1, 11.952, 10452.652, 479.058, 52854.159 25/08/23,01:21:16,14,07,1, 11.9,1,1, 11.952, 10452.651, 478.999, 52854.064 25/08/23,01:21:16,15,07,1, 11.9,1,1, 11.952, 10452.676, 479.044, 52854.168 25/08/23,01:21:16,16,07,1, 11.9,1,1, 11.952, 10452.634, 479.019, 52853.996 25/08/23,01:21:16,17,07,1, 11.9,1,1, 11.952, 10452.624, 479.017, 52854.113 25/08/23,01:21:16,18,07,1, 11.9,1,1, 11.952, 10452.653, 479.024, 52854.069 25/08/23,01:21:16,19,07,1, 11.9,1,1, 11.952, 10452.659, 478.981, 52854.045 25/08/23,01:21:17,00,07,1, 11.9,1,1, 11.950, 10452.651, 478.981, 52854.045 25/08/23,01:21:17,01,07,1, 11.9,1,1, 11.950, 10452.673, 478.982, 52854.092 25/08/23,01:21:17,02,07,1, 11.9,1,1, 11.950, 10452.664, 478.963, 52854.118 25/08/23,01:21:17,03,07,1, 11.9,1,1, 11.950, 10452.677, 478.954, 52854.086 25/08/23,01:21:17,04,07,1, 11.9,1,1, 11.950, 10452.680, 478.940, 52854.041 25/08/23,01:21:17,05,07,1, 11.9,1,1, 11.950, 10452.687, 478.936, 52854.110 25/08/23,01:21:17,06,07,1, 11.9,1,1, 11.950, 10452.669, 478.922, 52854.160 25/08/23,01:21:17,07,07,1, 11.9,1,1, 11.950, 10452.636, 478.934, 52854.131 25/08/23,01:21:17,08,07,1, 11.9,1,1, 11.950, 10452.692, 478.894, 52854.060 25/08/23,01:21:17,09,07,1, 11.9,1,1, 11.950, 10452.689, 478.887, 52854.166 25/08/23,01:21:17,10,07,1, 11.9,1,1, 11.950, 10452.673, 478.862, 52854.088 25/08/23,01:21:17,11,07,1, 11.9,1,1, 11.950, 10452.660, 478.855, 52854.118 25/08/23,01:21:17,12,07,1, 11.9,1,1, 11.950, 10452.673, 478.868, 52854.140 25/08/23,01:21:17,13,07,1, 11.9,1,1, 11.950, 10452.670, 478.849, 52854.124 25/08/23,01:21:17,14,07,1, 11.9,1,1, 11.950, 10452.666, 478.830, 52854.162 25/08/23,01:21:17,15,07,1, 11.9,1,1, 11.950, 10452.674, 478.821, 52854.108 25/08/23,01:21:17,16,07,1, 11.9,1,1, 11.950, 10452.695, 478.808, 52854.162 25/08/23,01:21:17,17,07,1, 11.9,1,1, 11.950, 10452.671, 478.800, 52854.169 25/08/23,01:21:17,18,07,1, 11.9,1,1, 11.950, 10452.685, 478.770, 52854.180 25/08/23,01:21:17,19,07,1, 11.9,1,1, 11.950, 10452.675, 478.787, 52854.167 25/08/23,01:21:18,00,07,1, 12.0,1,1, 11.953, 10452.667, 478.787, 52854.167 25/08/23,01:21:18,01,07,1, 12.0,1,1, 11.953, 10452.669, 478.781, 52854.147 25/08/23,01:21:18,02,07,1, 12.0,1,1, 11.953, 10452.666, 478.731, 52854.122 25/08/23,01:21:18,03,07,1, 12.0,1,1, 11.953, 10452.658, 478.727, 52854.158 25/08/23,01:21:18,04,07,1, 12.0,1,1, 11.953, 10452.656, 478.732, 52854.227 25/08/23,01:21:18,05,07,1, 12.0,1,1, 11.953, 10452.662, 478.688, 52854.143 25/08/23,01:21:18,06,07,1, 12.0,1,1, 11.953, 10452.691, 478.699, 52854.093 25/08/23,01:21:18,07,07,1, 12.0,1,1, 11.953, 10452.646, 478.668, 52854.083 25/08/23,01:21:18,08,07,1, 12.0,1,1, 11.953, 10452.632, 478.671, 52854.180 25/08/23,01:21:18,09,07,1, 12.0,1,1, 11.953, 10452.625, 478.677, 52854.226 25/08/23,01:21:18,10,07,1, 12.0,1,1, 11.953, 10452.640, 478.637, 52854.147 25/08/23,01:21:18,11,07,1, 12.0,1,1, 11.953, 10452.629, 478.653, 52854.154 25/08/23,01:21:18,12,07,1, 12.0,1,1, 11.953, 10452.620, 478.613, 52854.098 25/08/23,01:21:18,13,07,1, 12.0,1,1, 11.953, 10452.626, 478.636, 52854.160 25/08/23,01:21:18,14,07,1, 12.0,1,1, 11.953, 10452.641, 478.580, 52854.170 25/08/23,01:21:18,15,07,1, 12.0,1,1, 11.953, 10452.592, 478.601, 52854.155 25/08/23,01:21:18,16,07,1, 12.0,1,1, 11.953, 10452.619, 478.559, 52854.161 25/08/23,01:21:18,17,07,1, 12.0,1,1, 11.953, 10452.597, 478.564, 52854.218 25/08/23,01:21:18,18,07,1, 12.0,1,1, 11.953, 10452.599, 478.542, 52854.259 25/08/23,01:21:18,19,07,1, 12.0,1,1, 11.953, 10452.565, 478.540, 52854.190 25/08/23,01:21:19,00,07,1, 11.9,1,1, 11.954, 10452.559, 478.540, 52854.190 25/08/23,01:21:19,01,07,1, 11.9,1,1, 11.954, 10452.553, 478.543, 52854.223 25/08/23,01:21:19,02,07,1, 11.9,1,1, 11.954, 10452.554, 478.530, 52854.285 25/08/23,01:21:19,03,07,1, 11.9,1,1, 11.954, 10452.541, 478.523, 52854.251 25/08/23,01:21:19,04,07,1, 11.9,1,1, 11.954, 10452.557, 478.493, 52854.220 25/08/23,01:21:19,05,07,1, 11.9,1,1, 11.954, 10452.515, 478.492, 52854.231 25/08/23,01:21:19,06,07,1, 11.9,1,1, 11.954, 10452.503, 478.473, 52854.222 25/08/23,01:21:19,07,07,1, 11.9,1,1, 11.954, 10452.500, 478.488, 52854.337 25/08/23,01:21:19,08,07,1, 11.9,1,1, 11.954, 10452.486, 478.472, 52854.268 25/08/23,01:21:19,09,07,1, 11.9,1,1, 11.954, 10452.474, 478.489, 52854.338 25/08/23,01:21:19,10,07,1, 11.9,1,1, 11.954, 10452.477, 478.460, 52854.335 25/08/23,01:21:19,11,07,1, 11.9,1,1, 11.954, 10452.471, 478.470, 52854.335 25/08/23,01:21:19,12,07,1, 11.9,1,1, 11.954, 10452.444, 478.453, 52854.329 25/08/23,01:21:19,13,07,1, 11.9,1,1, 11.954, 10452.451, 478.469, 52854.372 25/08/23,01:21:19,14,07,1, 11.9,1,1, 11.954, 10452.424, 478.457, 52854.349 25/08/23,01:21:19,15,07,1, 11.9,1,1, 11.954, 10452.435, 478.443, 52854.373 25/08/23,01:21:19,16,07,1, 11.9,1,1, 11.954, 10452.434, 478.451, 52854.406 25/08/23,01:21:19,17,07,1, 11.9,1,1, 11.954, 10452.428, 478.447, 52854.389 25/08/23,01:21:19,18,07,1, 11.9,1,1, 11.954, 10452.389, 478.473, 52854.402 25/08/23,01:21:19,19,07,1, 11.9,1,1, 11.954, 10452.395, 478.457, 52854.454 25/08/23,01:21:20,00,07,1, 11.9,1,1, 11.955, 10452.392, 478.457, 52854.454 25/08/23,01:21:20,01,07,1, 11.9,1,1, 11.955, 10452.347, 478.464, 52854.505 25/08/23,01:21:20,02,07,1, 11.9,1,1, 11.955, 10452.384, 478.471, 52854.438 25/08/23,01:21:20,03,07,1, 11.9,1,1, 11.955, 10452.366, 478.467, 52854.468 25/08/23,01:21:20,04,07,1, 11.9,1,1, 11.955, 10452.363, 478.474, 52854.491 25/08/23,01:21:20,05,07,1, 11.9,1,1, 11.955, 10452.335, 478.494, 52854.577 25/08/23,01:21:20,06,07,1, 11.9,1,1, 11.955, 10452.336, 478.479, 52854.504 25/08/23,01:21:20,07,07,1, 11.9,1,1, 11.955, 10452.347, 478.500, 52854.613 25/08/23,01:21:20,08,07,1, 11.9,1,1, 11.955, 10452.358, 478.490, 52854.640 25/08/23,01:21:20,09,07,1, 11.9,1,1, 11.955, 10452.324, 478.493, 52854.665 25/08/23,01:21:20,10,07,1, 11.9,1,1, 11.955, 10452.349, 478.484, 52854.576 25/08/23,01:21:20,11,07,1, 11.9,1,1, 11.955, 10452.331, 478.503, 52854.696 25/08/23,01:21:20,12,07,1, 11.9,1,1, 11.955, 10452.348, 478.488, 52854.712 25/08/23,01:21:20,13,07,1, 11.9,1,1, 11.955, 10452.330, 478.498, 52854.709 25/08/23,01:21:20,14,07,1, 11.9,1,1, 11.955, 10452.306, 478.514, 52854.747 25/08/23,01:21:20,15,07,1, 11.9,1,1, 11.955, 10452.341, 478.502, 52854.703 25/08/23,01:21:20,16,07,1, 11.9,1,1, 11.955, 10452.316, 478.490, 52854.663 25/08/23,01:21:20,17,07,1, 11.9,1,1, 11.955, 10452.311, 478.507, 52854.803 25/08/23,01:21:20,18,07,1, 11.9,1,1, 11.955, 10452.310, 478.498, 52854.767 25/08/23,01:21:20,19,07,1, 11.9,1,1, 11.955, 10452.302, 478.518, 52854.779 25/08/23,01:21:21,00,08,1, 11.9,1,1, 11.953, 10452.300, 478.518, 52854.779 25/08/23,01:21:21,01,08,1, 11.9,1,1, 11.953, 10452.296, 478.528, 52854.767 25/08/23,01:21:21,02,08,1, 11.9,1,1, 11.953, 10452.292, 478.527, 52854.829 25/08/23,01:21:21,03,08,1, 11.9,1,1, 11.953, 10452.304, 478.492, 52854.805 25/08/23,01:21:21,04,08,1, 11.9,1,1, 11.953, 10452.296, 478.505, 52854.857 25/08/23,01:21:21,05,08,1, 11.9,1,1, 11.953, 10452.307, 478.475, 52854.844 25/08/23,01:21:21,06,08,1, 11.9,1,1, 11.953, 10452.311, 478.502, 52854.917 25/08/23,01:21:21,07,08,1, 11.9,1,1, 11.953, 10452.300, 478.481, 52854.855 25/08/23,01:21:21,08,08,1, 11.9,1,1, 11.953, 10452.276, 478.505, 52854.877 25/08/23,01:21:21,09,08,1, 11.9,1,1, 11.953, 10452.276, 478.483, 52854.858 25/08/23,01:21:21,10,08,1, 11.9,1,1, 11.953, 10452.271, 478.458, 52854.891 25/08/23,01:21:21,11,08,1, 11.9,1,1, 11.953, 10452.289, 478.470, 52854.923 25/08/23,01:21:21,12,08,1, 11.9,1,1, 11.953, 10452.295, 478.475, 52854.946 25/08/23,01:21:21,13,08,1, 11.9,1,1, 11.953, 10452.296, 478.476, 52854.914 25/08/23,01:21:21,14,08,1, 11.9,1,1, 11.953, 10452.290, 478.461, 52854.947 25/08/23,01:21:21,15,08,1, 11.9,1,1, 11.953, 10452.306, 478.454, 52854.974 25/08/23,01:21:21,16,08,1, 11.9,1,1, 11.953, 10452.289, 478.467, 52854.979 25/08/23,01:21:21,17,08,1, 11.9,1,1, 11.953, 10452.282, 478.460, 52854.973 25/08/23,01:21:21,18,08,1, 11.9,1,1, 11.953, 10452.307, 478.462, 52854.978 25/08/23,01:21:21,19,08,1, 11.9,1,1, 11.953, 10452.302, 478.425, 52855.010 25/08/23,01:21:22,00,07,1, 11.9,1,1, 11.954, 10452.300, 478.425, 52855.010 25/08/23,01:21:22,01,07,1, 11.9,1,1, 11.954, 10452.284, 478.448, 52855.038 25/08/23,01:21:22,02,07,1, 11.9,1,1, 11.954, 10452.261, 478.435, 52855.046 25/08/23,01:21:22,03,07,1, 11.9,1,1, 11.954, 10452.308, 478.454, 52855.062 25/08/23,01:21:22,04,07,1, 11.9,1,1, 11.954, 10452.323, 478.440, 52855.065 25/08/23,01:21:22,05,07,1, 11.9,1,1, 11.954, 10452.266, 478.431, 52855.086 25/08/23,01:21:22,06,07,1, 11.9,1,1, 11.954, 10452.283, 478.438, 52855.084 25/08/23,01:21:22,07,07,1, 11.9,1,1, 11.954, 10452.297, 478.462, 52855.186 25/08/23,01:21:22,08,07,1, 11.9,1,1, 11.954, 10452.337, 478.436, 52855.184 25/08/23,01:21:22,09,07,1, 11.9,1,1, 11.954, 10452.316, 478.419, 52855.169 25/08/23,01:21:22,10,07,1, 11.9,1,1, 11.954, 10452.323, 478.477, 52855.182 25/08/23,01:21:22,11,07,1, 11.9,1,1, 11.954, 10452.373, 478.469, 52855.193 25/08/23,01:21:22,12,07,1, 11.9,1,1, 11.954, 10452.344, 478.479, 52855.218 25/08/23,01:21:22,13,07,1, 11.9,1,1, 11.954, 10452.355, 478.472, 52855.174 25/08/23,01:21:22,14,07,1, 11.9,1,1, 11.954, 10452.366, 478.471, 52855.262 25/08/23,01:21:22,15,07,1, 11.9,1,1, 11.954, 10452.378, 478.482, 52855.203 25/08/23,01:21:22,16,07,1, 11.9,1,1, 11.954, 10452.406, 478.485, 52855.227 25/08/23,01:21:22,17,07,1, 11.9,1,1, 11.954, 10452.397, 478.464, 52855.193 25/08/23,01:21:22,18,07,1, 11.9,1,1, 11.954, 10452.401, 478.493, 52855.216 25/08/23,01:21:22,19,07,1, 11.9,1,1, 11.954, 10452.419, 478.475, 52855.280 25/08/23,01:21:23,00,08,1, 11.9,1,1, 11.952, 10452.417, 478.475, 52855.280 25/08/23,01:21:23,01,08,1, 11.9,1,1, 11.952, 10452.451, 478.536, 52855.309 25/08/23,01:21:23,02,08,1, 11.9,1,1, 11.952, 10452.448, 478.530, 52855.314 25/08/23,01:21:23,03,08,1, 11.9,1,1, 11.952, 10452.470, 478.544, 52855.338 25/08/23,01:21:23,04,08,1, 11.9,1,1, 11.952, 10452.471, 478.561, 52855.372 25/08/23,01:21:23,05,08,1, 11.9,1,1, 11.952, 10452.518, 478.547, 52855.374 25/08/23,01:21:23,06,08,1, 11.9,1,1, 11.952, 10452.494, 478.541, 52855.349 25/08/23,01:21:23,07,08,1, 11.9,1,1, 11.952, 10452.529, 478.560, 52855.382 25/08/23,01:21:23,08,08,1, 11.9,1,1, 11.952, 10452.548, 478.598, 52855.387 25/08/23,01:21:23,09,08,1, 11.9,1,1, 11.952, 10452.550, 478.603, 52855.426 25/08/23,01:21:23,10,08,1, 11.9,1,1, 11.952, 10452.553, 478.591, 52855.409 25/08/23,01:21:23,11,08,1, 11.9,1,1, 11.952, 10452.593, 478.585, 52855.460 25/08/23,01:21:23,12,08,1, 11.9,1,1, 11.952, 10452.624, 478.577, 52855.447 25/08/23,01:21:23,13,08,1, 11.9,1,1, 11.952, 10452.616, 478.598, 52855.505 25/08/23,01:21:23,14,08,1, 11.9,1,1, 11.952, 10452.622, 478.582, 52855.474 25/08/23,01:21:23,15,08,1, 11.9,1,1, 11.952, 10452.653, 478.621, 52855.497 25/08/23,01:21:23,16,08,1, 11.9,1,1, 11.952, 10452.687, 478.608, 52855.540 25/08/23,01:21:23,17,08,1, 11.9,1,1, 11.952, 10452.686, 478.609, 52855.551 25/08/23,01:21:23,18,08,1, 11.9,1,1, 11.952, 10452.720, 478.628, 52855.572 25/08/23,01:21:23,19,08,1, 11.9,1,1, 11.952, 10452.741, 478.635, 52855.567 25/08/23,01:21:24,00,08,1, 11.9,1,1, 11.956, 10452.734, 478.635, 52855.567 25/08/23,01:21:24,01,08,1, 11.9,1,1, 11.956, 10452.783, 478.632, 52855.518 25/08/23,01:21:24,02,08,1, 11.9,1,1, 11.956, 10452.779, 478.635, 52855.526 25/08/23,01:21:24,03,08,1, 11.9,1,1, 11.956, 10452.825, 478.627, 52855.587 25/08/23,01:21:24,04,08,1, 11.9,1,1, 11.956, 10452.815, 478.624, 52855.594 25/08/23,01:21:24,05,08,1, 11.9,1,1, 11.956, 10452.872, 478.607, 52855.621 25/08/23,01:21:24,06,08,1, 11.9,1,1, 11.956, 10452.884, 478.608, 52855.608 25/08/23,01:21:24,07,08,1, 11.9,1,1, 11.956, 10452.896, 478.604, 52855.652 25/08/23,01:21:24,08,08,1, 11.9,1,1, 11.956, 10452.928, 478.618, 52855.648 25/08/23,01:21:24,09,08,1, 11.9,1,1, 11.956, 10452.929, 478.612, 52855.631 25/08/23,01:21:24,10,08,1, 11.9,1,1, 11.956, 10452.962, 478.634, 52855.663 25/08/23,01:21:24,11,08,1, 11.9,1,1, 11.956, 10453.006, 478.623, 52855.658 25/08/23,01:21:24,12,08,1, 11.9,1,1, 11.956, 10452.985, 478.625, 52855.658 25/08/23,01:21:24,13,08,1, 11.9,1,1, 11.956, 10452.999, 478.652, 52855.690 25/08/23,01:21:24,14,08,1, 11.9,1,1, 11.956, 10453.031, 478.628, 52855.637 25/08/23,01:21:24,15,08,1, 11.9,1,1, 11.956, 10453.066, 478.644, 52855.692 25/08/23,01:21:24,16,08,1, 11.9,1,1, 11.956, 10453.048, 478.659, 52855.677 25/08/23,01:21:24,17,08,1, 11.9,1,1, 11.956, 10453.078, 478.657, 52855.679 25/08/23,01:21:24,18,08,1, 11.9,1,1, 11.956, 10453.100, 478.625, 52855.598 25/08/23,01:21:24,19,08,1, 11.9,1,1, 11.956, 10453.121, 478.651, 52855.721 25/08/23,01:21:25,00,08,1, 12.0,1,1, 11.951, 10453.118, 478.651, 52855.721 25/08/23,01:21:25,01,08,1, 12.0,1,1, 11.951, 10453.137, 478.671, 52855.717 25/08/23,01:21:25,02,08,1, 12.0,1,1, 11.951, 10453.159, 478.670, 52855.685 25/08/23,01:21:25,03,08,1, 12.0,1,1, 11.951, 10453.173, 478.661, 52855.731 25/08/23,01:21:25,04,08,1, 12.0,1,1, 11.951, 10453.186, 478.697, 52855.774 25/08/23,01:21:25,05,08,1, 12.0,1,1, 11.951, 10453.222, 478.696, 52855.759 25/08/23,01:21:25,06,08,1, 12.0,1,1, 11.951, 10453.241, 478.710, 52855.776 25/08/23,01:21:25,07,08,1, 12.0,1,1, 11.951, 10453.261, 478.725, 52855.779 25/08/23,01:21:25,08,08,1, 12.0,1,1, 11.951, 10453.260, 478.733, 52855.785 25/08/23,01:21:25,09,08,1, 12.0,1,1, 11.951, 10453.293, 478.713, 52855.786 25/08/23,01:21:25,10,08,1, 12.0,1,1, 11.951, 10453.298, 478.750, 52855.787 25/08/23,01:21:25,11,08,1, 12.0,1,1, 11.951, 10453.296, 478.767, 52855.782 25/08/23,01:21:25,12,08,1, 12.0,1,1, 11.951, 10453.338, 478.757, 52855.807 25/08/23,01:21:25,13,08,1, 12.0,1,1, 11.951, 10453.365, 478.740, 52855.774 25/08/23,01:21:25,14,08,1, 12.0,1,1, 11.951, 10453.338, 478.757, 52855.809 25/08/23,01:21:25,15,08,1, 12.0,1,1, 11.951, 10453.372, 478.765, 52855.821 25/08/23,01:21:25,16,08,1, 12.0,1,1, 11.951, 10453.369, 478.753, 52855.809 25/08/23,01:21:25,17,08,1, 12.0,1,1, 11.951, 10453.418, 478.765, 52855.839 25/08/23,01:21:25,18,08,1, 12.0,1,1, 11.951, 10453.409, 478.787, 52855.850 25/08/23,01:21:25,19,08,1, 12.0,1,1, 11.951, 10453.429, 478.780, 52855.816 25/08/23,01:21:26,00,07,1, 11.9,1,1, 11.953, 10453.427, 478.780, 52855.816 25/08/23,01:21:26,01,07,1, 11.9,1,1, 11.953, 10453.466, 478.771, 52855.829 25/08/23,01:21:26,02,07,1, 11.9,1,1, 11.953, 10453.471, 478.763, 52855.840 25/08/23,01:21:26,03,07,1, 11.9,1,1, 11.953, 10453.485, 478.772, 52855.873 25/08/23,01:21:26,04,07,1, 11.9,1,1, 11.953, 10453.498, 478.783, 52855.874 25/08/23,01:21:26,05,07,1, 11.9,1,1, 11.953, 10453.503, 478.775, 52855.862 25/08/23,01:21:26,06,07,1, 11.9,1,1, 11.953, 10453.513, 478.790, 52855.832 25/08/23,01:21:26,07,07,1, 11.9,1,1, 11.953, 10453.532, 478.781, 52855.820 25/08/23,01:21:26,08,07,1, 11.9,1,1, 11.953, 10453.533, 478.800, 52855.930 25/08/23,01:21:26,09,07,1, 11.9,1,1, 11.953, 10453.543, 478.789, 52855.890 25/08/23,01:21:26,10,07,1, 11.9,1,1, 11.953, 10453.553, 478.802, 52855.918 25/08/23,01:21:26,11,07,1, 11.9,1,1, 11.953, 10453.574, 478.789, 52855.867 25/08/23,01:21:26,12,07,1, 11.9,1,1, 11.953, 10453.564, 478.789, 52855.830 25/08/23,01:21:26,13,07,1, 11.9,1,1, 11.953, 10453.574, 478.794, 52855.866 25/08/23,01:21:26,14,07,1, 11.9,1,1, 11.953, 10453.585, 478.811, 52855.945 25/08/23,01:21:26,15,07,1, 11.9,1,1, 11.953, 10453.588, 478.810, 52855.870 25/08/23,01:21:26,16,07,1, 11.9,1,1, 11.953, 10453.595, 478.801, 52855.970 25/08/23,01:21:26,17,07,1, 11.9,1,1, 11.953, 10453.605, 478.822, 52855.979 25/08/23,01:21:26,18,07,1, 11.9,1,1, 11.953, 10453.604, 478.823, 52855.927 25/08/23,01:21:26,19,07,1, 11.9,1,1, 11.953, 10453.621, 478.809, 52855.850 25/08/23,01:21:27,00,07,1, 12.0,1,1, 11.954, 10453.619, 478.809, 52855.850 25/08/23,01:21:27,01,07,1, 12.0,1,1, 11.954, 10453.647, 478.813, 52855.987 25/08/23,01:21:27,02,07,1, 12.0,1,1, 11.954, 10453.645, 478.821, 52855.934 25/08/23,01:21:27,03,07,1, 12.0,1,1, 11.954, 10453.617, 478.825, 52855.980 25/08/23,01:21:27,04,07,1, 12.0,1,1, 11.954, 10453.652, 478.826, 52855.990 25/08/23,01:21:27,05,07,1, 12.0,1,1, 11.954, 10453.639, 478.816, 52855.918 25/08/23,01:21:27,06,07,1, 12.0,1,1, 11.954, 10453.656, 478.825, 52855.923 25/08/23,01:21:27,07,07,1, 12.0,1,1, 11.954, 10453.637, 478.837, 52855.980 25/08/23,01:21:27,08,07,1, 12.0,1,1, 11.954, 10453.667, 478.818, 52856.011 25/08/23,01:21:27,09,07,1, 12.0,1,1, 11.954, 10453.659, 478.830, 52856.031 25/08/23,01:21:27,10,07,1, 12.0,1,1, 11.954, 10453.679, 478.797, 52855.964 25/08/23,01:21:27,11,07,1, 12.0,1,1, 11.954, 10453.648, 478.778, 52855.941 25/08/23,01:21:27,12,07,1, 12.0,1,1, 11.954, 10453.668, 478.763, 52855.965 25/08/23,01:21:27,13,07,1, 12.0,1,1, 11.954, 10453.672, 478.771, 52855.960 25/08/23,01:21:27,14,07,1, 12.0,1,1, 11.954, 10453.671, 478.777, 52855.972 25/08/23,01:21:27,15,07,1, 12.0,1,1, 11.954, 10453.666, 478.771, 52856.021 25/08/23,01:21:27,16,07,1, 12.0,1,1, 11.954, 10453.687, 478.746, 52855.981 25/08/23,01:21:27,17,07,1, 12.0,1,1, 11.954, 10453.665, 478.738, 52855.962 25/08/23,01:21:27,18,07,1, 12.0,1,1, 11.954, 10453.680, 478.734, 52855.959 25/08/23,01:21:27,19,07,1, 12.0,1,1, 11.954, 10453.654, 478.736, 52855.996 25/08/23,01:21:28,00,07,1, 12.0,1,1, 11.954, 10453.652, 478.736, 52855.996 25/08/23,01:21:28,01,07,1, 12.0,1,1, 11.954, 10453.671, 478.720, 52855.984 25/08/23,01:21:28,02,07,1, 12.0,1,1, 11.954, 10453.688, 478.718, 52856.147 25/08/23,01:21:28,03,07,1, 12.0,1,1, 11.954, 10453.671, 478.725, 52855.955 25/08/23,01:21:28,04,07,1, 12.0,1,1, 11.954, 10453.614, 478.695, 52856.027 25/08/23,01:21:28,05,07,1, 12.0,1,1, 11.954, 10453.641, 478.697, 52856.012 25/08/23,01:21:28,06,07,1, 12.0,1,1, 11.954, 10453.647, 478.672, 52856.021 25/08/23,01:21:28,07,07,1, 12.0,1,1, 11.954, 10453.635, 478.649, 52855.991 25/08/23,01:21:28,08,07,1, 12.0,1,1, 11.954, 10453.652, 478.633, 52855.994 25/08/23,01:21:28,09,07,1, 12.0,1,1, 11.954, 10453.612, 478.615, 52856.009 25/08/23,01:21:28,10,07,1, 12.0,1,1, 11.954, 10453.644, 478.634, 52856.041 25/08/23,01:21:28,11,07,1, 12.0,1,1, 11.954, 10453.619, 478.622, 52856.043 25/08/23,01:21:28,12,07,1, 12.0,1,1, 11.954, 10453.631, 478.621, 52856.023 25/08/23,01:21:28,13,07,1, 12.0,1,1, 11.954, 10453.640, 478.590, 52856.076 25/08/23,01:21:28,14,07,1, 12.0,1,1, 11.954, 10453.625, 478.592, 52856.080 25/08/23,01:21:28,15,07,1, 12.0,1,1, 11.954, 10453.615, 478.538, 52856.093 25/08/23,01:21:28,16,07,1, 12.0,1,1, 11.954, 10453.620, 478.564, 52856.092 25/08/23,01:21:28,17,07,1, 12.0,1,1, 11.954, 10453.602, 478.542, 52856.078 25/08/23,01:21:28,18,07,1, 12.0,1,1, 11.954, 10453.575, 478.529, 52856.106 25/08/23,01:21:28,19,07,1, 12.0,1,1, 11.954, 10453.603, 478.535, 52856.162 25/08/23,01:21:29,00,08,1, 11.9,1,1, 11.952, 10453.602, 478.535, 52856.162 25/08/23,01:21:29,01,08,1, 11.9,1,1, 11.952, 10453.570, 478.518, 52856.099 25/08/23,01:21:29,02,08,1, 11.9,1,1, 11.952, 10453.592, 478.501, 52856.058 25/08/23,01:21:29,03,08,1, 11.9,1,1, 11.952, 10453.539, 478.517, 52856.153 25/08/23,01:21:29,04,08,1, 11.9,1,1, 11.952, 10453.529, 478.485, 52856.141 25/08/23,01:21:29,05,08,1, 11.9,1,1, 11.952, 10453.533, 478.461, 52856.210 25/08/23,01:21:29,06,08,1, 11.9,1,1, 11.952, 10453.530, 478.483, 52856.222 25/08/23,01:21:29,07,08,1, 11.9,1,1, 11.952, 10453.512, 478.479, 52856.222 25/08/23,01:21:29,08,08,1, 11.9,1,1, 11.952, 10453.504, 478.482, 52856.265 25/08/23,01:21:29,09,08,1, 11.9,1,1, 11.952, 10453.488, 478.445, 52856.242 25/08/23,01:21:29,10,08,1, 11.9,1,1, 11.952, 10453.487, 478.449, 52856.287 25/08/23,01:21:29,11,08,1, 11.9,1,1, 11.952, 10453.460, 478.454, 52856.291 25/08/23,01:21:29,12,08,1, 11.9,1,1, 11.952, 10453.468, 478.434, 52856.270 25/08/23,01:21:29,13,08,1, 11.9,1,1, 11.952, 10453.471, 478.439, 52856.322 25/08/23,01:21:29,14,08,1, 11.9,1,1, 11.952, 10453.449, 478.422, 52856.318 25/08/23,01:21:29,15,08,1, 11.9,1,1, 11.952, 10453.447, 478.403, 52856.354 25/08/23,01:21:29,16,08,1, 11.9,1,1, 11.952, 10453.440, 478.416, 52856.368 25/08/23,01:21:29,17,08,1, 11.9,1,1, 11.952, 10453.418, 478.411, 52856.371 25/08/23,01:21:29,18,08,1, 11.9,1,1, 11.952, 10453.407, 478.403, 52856.352 25/08/23,01:21:29,19,08,1, 11.9,1,1, 11.952, 10453.406, 478.409, 52856.414 25/08/23,01:21:30,00,07,1, 11.9,1,1, 11.951, 10453.402, 478.409, 52856.414 25/08/23,01:21:30,01,07,1, 11.9,1,1, 11.951, 10453.385, 478.389, 52856.416 25/08/23,01:21:30,02,07,1, 11.9,1,1, 11.951, 10453.361, 478.395, 52856.403 25/08/23,01:21:30,03,07,1, 11.9,1,1, 11.951, 10453.339, 478.376, 52856.433 25/08/23,01:21:30,04,07,1, 11.9,1,1, 11.951, 10453.349, 478.375, 52856.472 25/08/23,01:21:30,05,07,1, 11.9,1,1, 11.951, 10453.318, 478.373, 52856.451 25/08/23,01:21:30,06,07,1, 11.9,1,1, 11.951, 10453.302, 478.326, 52856.507 25/08/23,01:21:30,07,07,1, 11.9,1,1, 11.951, 10453.305, 478.352, 52856.490 25/08/23,01:21:30,08,07,1, 11.9,1,1, 11.951, 10453.298, 478.326, 52856.479 25/08/23,01:21:30,09,07,1, 11.9,1,1, 11.951, 10453.281, 478.337, 52856.517 25/08/23,01:21:30,10,07,1, 11.9,1,1, 11.951, 10453.266, 478.334, 52856.538 25/08/23,01:21:30,11,07,1, 11.9,1,1, 11.951, 10453.273, 478.322, 52856.496 25/08/23,01:21:30,12,07,1, 11.9,1,1, 11.951, 10453.266, 478.311, 52856.553 25/08/23,01:21:30,13,07,1, 11.9,1,1, 11.951, 10453.231, 478.284, 52856.585 25/08/23,01:21:30,14,07,1, 11.9,1,1, 11.951, 10453.220, 478.280, 52856.535 25/08/23,01:21:30,15,07,1, 11.9,1,1, 11.951, 10453.231, 478.279, 52856.559 25/08/23,01:21:30,16,07,1, 11.9,1,1, 11.951, 10453.225, 478.265, 52856.573 25/08/23,01:21:30,17,07,1, 11.9,1,1, 11.951, 10453.202, 478.249, 52856.591 25/08/23,01:21:30,18,07,1, 11.9,1,1, 11.951, 10453.161, 478.242, 52856.614 25/08/23,01:21:30,19,07,1, 11.9,1,1, 11.951, 10453.166, 478.248, 52856.633 25/08/23,01:21:31,00,06,1, 11.8,1,1, 11.954, 10453.160, 478.248, 52856.633 25/08/23,01:21:31,01,06,1, 11.8,1,1, 11.954, 10453.158, 478.200, 52856.599 25/08/23,01:21:31,02,06,1, 11.8,1,1, 11.954, 10453.159, 478.196, 52856.656 25/08/23,01:21:31,03,06,1, 11.8,1,1, 11.954, 10453.139, 478.177, 52856.668 25/08/23,01:21:31,04,06,1, 11.8,1,1, 11.954, 10453.128, 478.162, 52856.621 25/08/23,01:21:31,05,06,1, 11.8,1,1, 11.954, 10453.121, 478.179, 52856.734 25/08/23,01:21:31,06,06,1, 11.8,1,1, 11.954, 10453.104, 478.136, 52856.727 25/08/23,01:21:31,07,06,1, 11.8,1,1, 11.954, 10453.103, 478.115, 52856.710 25/08/23,01:21:31,08,06,1, 11.8,1,1, 11.954, 10453.066, 478.135, 52856.645 25/08/23,01:21:31,09,06,1, 11.8,1,1, 11.954, 10453.064, 478.116, 52856.702 25/08/23,01:21:31,10,06,1, 11.8,1,1, 11.954, 10453.073, 478.134, 52856.671 25/08/23,01:21:31,11,06,1, 11.8,1,1, 11.954, 10453.085, 478.134, 52856.766 25/08/23,01:21:31,12,06,1, 11.8,1,1, 11.954, 10453.060, 478.107, 52856.698 25/08/23,01:21:31,13,06,1, 11.8,1,1, 11.954, 10453.066, 478.096, 52856.752 25/08/23,01:21:31,14,06,1, 11.8,1,1, 11.954, 10453.036, 478.094, 52856.767 25/08/23,01:21:31,15,06,1, 11.8,1,1, 11.954, 10453.023, 478.087, 52856.790 25/08/23,01:21:31,16,06,1, 11.8,1,1, 11.954, 10453.020, 478.101, 52856.795 25/08/23,01:21:31,17,06,1, 11.8,1,1, 11.954, 10453.033, 478.078, 52856.754 25/08/23,01:21:31,18,06,1, 11.8,1,1, 11.954, 10453.016, 478.059, 52856.792 25/08/23,01:21:31,19,06,1, 11.8,1,1, 11.954, 10453.015, 478.038, 52856.819 25/08/23,01:21:32,00,06,1, 11.9,1,1, 11.956, 10453.010, 478.038, 52856.819 25/08/23,01:21:32,01,06,1, 11.9,1,1, 11.956, 10453.037, 478.016, 52856.807 25/08/23,01:21:32,02,06,1, 11.9,1,1, 11.956, 10453.017, 477.999, 52856.783 25/08/23,01:21:32,03,06,1, 11.9,1,1, 11.956, 10453.028, 478.023, 52856.769 25/08/23,01:21:32,04,06,1, 11.9,1,1, 11.956, 10452.992, 478.020, 52856.876 25/08/23,01:21:32,05,06,1, 11.9,1,1, 11.956, 10453.022, 477.993, 52856.804 25/08/23,01:21:32,06,06,1, 11.9,1,1, 11.956, 10452.997, 477.964, 52856.825 25/08/23,01:21:32,07,06,1, 11.9,1,1, 11.956, 10453.011, 477.966, 52856.856 25/08/23,01:21:32,08,06,1, 11.9,1,1, 11.956, 10452.995, 477.969, 52856.847 25/08/23,01:21:32,09,06,1, 11.9,1,1, 11.956, 10452.996, 477.954, 52856.862 25/08/23,01:21:32,10,06,1, 11.9,1,1, 11.956, 10453.013, 477.979, 52856.905 25/08/23,01:21:32,11,06,1, 11.9,1,1, 11.956, 10453.032, 477.925, 52856.817 25/08/23,01:21:32,12,06,1, 11.9,1,1, 11.956, 10453.018, 477.922, 52856.924 25/08/23,01:21:32,13,06,1, 11.9,1,1, 11.956, 10453.015, 477.909, 52856.919 25/08/23,01:21:32,14,06,1, 11.9,1,1, 11.956, 10453.023, 477.892, 52856.860 25/08/23,01:21:32,15,06,1, 11.9,1,1, 11.956, 10453.021, 477.902, 52856.936 25/08/23,01:21:32,16,06,1, 11.9,1,1, 11.956, 10453.023, 477.879, 52856.902 25/08/23,01:21:32,17,06,1, 11.9,1,1, 11.956, 10453.029, 477.877, 52856.847 25/08/23,01:21:32,18,06,1, 11.9,1,1, 11.956, 10453.032, 477.861, 52856.939 25/08/23,01:21:32,19,06,1, 11.9,1,1, 11.956, 10453.036, 477.830, 52856.908 25/08/23,01:21:33,00,06,1, 11.9,1,1, 11.951, 10453.035, 477.830, 52856.908 25/08/23,01:21:33,01,06,1, 11.9,1,1, 11.951, 10453.068, 477.802, 52856.891 25/08/23,01:21:33,02,06,1, 11.9,1,1, 11.951, 10453.076, 477.815, 52856.915 25/08/23,01:21:33,03,06,1, 11.9,1,1, 11.951, 10453.072, 477.816, 52856.924 25/08/23,01:21:33,04,06,1, 11.9,1,1, 11.951, 10453.060, 477.776, 52856.912 25/08/23,01:21:33,05,06,1, 11.9,1,1, 11.951, 10453.044, 477.788, 52856.931 25/08/23,01:21:33,06,06,1, 11.9,1,1, 11.951, 10453.035, 477.790, 52856.944 25/08/23,01:21:33,07,06,1, 11.9,1,1, 11.951, 10453.070, 477.765, 52856.923 25/08/23,01:21:33,08,06,1, 11.9,1,1, 11.951, 10453.067, 477.756, 52856.888 25/08/23,01:21:33,09,06,1, 11.9,1,1, 11.951, 10453.065, 477.768, 52856.966 25/08/23,01:21:33,10,06,1, 11.9,1,1, 11.951, 10453.065, 477.755, 52856.953 25/08/23,01:21:33,11,06,1, 11.9,1,1, 11.951, 10453.066, 477.725, 52856.936 25/08/23,01:21:33,12,06,1, 11.9,1,1, 11.951, 10453.065, 477.735, 52856.981 25/08/23,01:21:33,13,06,1, 11.9,1,1, 11.951, 10453.068, 477.708, 52856.897 25/08/23,01:21:33,14,06,1, 11.9,1,1, 11.951, 10453.062, 477.737, 52856.908 25/08/23,01:21:33,15,06,1, 11.9,1,1, 11.951, 10453.097, 477.716, 52856.976 25/08/23,01:21:33,16,06,1, 11.9,1,1, 11.951, 10453.090, 477.703, 52856.972 25/08/23,01:21:33,17,06,1, 11.9,1,1, 11.951, 10453.088, 477.694, 52857.033 25/08/23,01:21:33,18,06,1, 11.9,1,1, 11.951, 10453.104, 477.704, 52856.973 25/08/23,01:21:33,19,06,1, 11.9,1,1, 11.951, 10453.101, 477.687, 52857.001 25/08/23,01:21:34,00,06,1, 11.9,1,1, 11.954, 10453.093, 477.687, 52857.001 25/08/23,01:21:34,01,06,1, 11.9,1,1, 11.954, 10453.119, 477.676, 52856.928 25/08/23,01:21:34,02,06,1, 11.9,1,1, 11.954, 10453.116, 477.694, 52857.013 25/08/23,01:21:34,03,06,1, 11.9,1,1, 11.954, 10453.110, 477.638, 52856.974 25/08/23,01:21:34,04,06,1, 11.9,1,1, 11.954, 10453.115, 477.654, 52857.011 25/08/23,01:21:34,05,06,1, 11.9,1,1, 11.954, 10453.124, 477.643, 52856.986 25/08/23,01:21:34,06,06,1, 11.9,1,1, 11.954, 10453.128, 477.634, 52857.007 25/08/23,01:21:34,07,06,1, 11.9,1,1, 11.954, 10453.125, 477.651, 52856.968 25/08/23,01:21:34,08,06,1, 11.9,1,1, 11.954, 10453.130, 477.637, 52857.001 25/08/23,01:21:34,09,06,1, 11.9,1,1, 11.954, 10453.129, 477.646, 52857.058 25/08/23,01:21:34,10,06,1, 11.9,1,1, 11.954, 10453.147, 477.642, 52857.033 25/08/23,01:21:34,11,06,1, 11.9,1,1, 11.954, 10453.169, 477.655, 52857.031 25/08/23,01:21:34,12,06,1, 11.9,1,1, 11.954, 10453.151, 477.624, 52857.121 25/08/23,01:21:34,13,06,1, 11.9,1,1, 11.954, 10453.185, 477.617, 52857.070 25/08/23,01:21:34,14,06,1, 11.9,1,1, 11.954, 10453.147, 477.603, 52856.969 25/08/23,01:21:34,15,06,1, 11.9,1,1, 11.954, 10453.139, 477.625, 52857.082 25/08/23,01:21:34,16,06,1, 11.9,1,1, 11.954, 10453.166, 477.618, 52857.056 25/08/23,01:21:34,17,06,1, 11.9,1,1, 11.954, 10453.169, 477.620, 52856.977 25/08/23,01:21:34,18,06,1, 11.9,1,1, 11.954, 10453.158, 477.613, 52857.073 25/08/23,01:21:34,19,06,1, 11.9,1,1, 11.954, 10453.178, 477.608, 52857.044 25/08/23,01:21:35,00,06,1, 11.9,1,1, 11.949, 10453.176, 477.608, 52857.044 25/08/23,01:21:35,01,06,1, 11.9,1,1, 11.949, 10453.167, 477.578, 52856.988 25/08/23,01:21:35,02,06,1, 11.9,1,1, 11.949, 10453.178, 477.578, 52857.008 25/08/23,01:21:35,03,06,1, 11.9,1,1, 11.949, 10453.146, 477.572, 52857.067 25/08/23,01:21:35,04,06,1, 11.9,1,1, 11.949, 10453.151, 477.565, 52857.031 25/08/23,01:21:35,05,06,1, 11.9,1,1, 11.949, 10453.162, 477.535, 52857.075 25/08/23,01:21:35,06,06,1, 11.9,1,1, 11.949, 10453.127, 477.551, 52857.049 25/08/23,01:21:35,07,06,1, 11.9,1,1, 11.949, 10453.125, 477.535, 52856.971 25/08/23,01:21:35,08,06,1, 11.9,1,1, 11.949, 10453.128, 477.537, 52857.055 25/08/23,01:21:35,09,06,1, 11.9,1,1, 11.949, 10453.118, 477.520, 52857.029 25/08/23,01:21:35,10,06,1, 11.9,1,1, 11.949, 10453.088, 477.492, 52856.933 25/08/23,01:21:35,11,06,1, 11.9,1,1, 11.949, 10453.108, 477.511, 52856.994 25/08/23,01:21:35,12,06,1, 11.9,1,1, 11.949, 10453.067, 477.490, 52856.958 25/08/23,01:21:35,13,06,1, 11.9,1,1, 11.949, 10453.071, 477.497, 52857.072 25/08/23,01:21:35,14,06,1, 11.9,1,1, 11.949, 10453.044, 477.489, 52857.001 25/08/23,01:21:35,15,06,1, 11.9,1,1, 11.949, 10453.026, 477.492, 52856.971 25/08/23,01:21:35,16,06,1, 11.9,1,1, 11.949, 10453.035, 477.500, 52856.989 25/08/23,01:21:35,17,06,1, 11.9,1,1, 11.949, 10452.986, 477.470, 52856.981 25/08/23,01:21:35,18,06,1, 11.9,1,1, 11.949, 10452.956, 477.461, 52856.978 25/08/23,01:21:35,19,06,1, 11.9,1,1, 11.949, 10452.924, 477.459, 52856.978 25/08/23,01:21:36,00,07,1, 12.0,1,1, 11.954, 10452.918, 477.459, 52856.978 25/08/23,01:21:36,01,07,1, 12.0,1,1, 11.954, 10452.899, 477.443, 52857.013 25/08/23,01:21:36,02,07,1, 12.0,1,1, 11.954, 10452.873, 477.439, 52856.970 25/08/23,01:21:36,03,07,1, 12.0,1,1, 11.954, 10452.810, 477.456, 52856.859 25/08/23,01:21:36,04,07,1, 12.0,1,1, 11.954, 10452.794, 477.446, 52857.091 25/08/23,01:21:36,05,07,1, 12.0,1,1, 11.954, 10452.779, 477.450, 52856.955 25/08/23,01:21:36,06,07,1, 12.0,1,1, 11.954, 10452.740, 477.432, 52857.054 25/08/23,01:21:36,07,07,1, 12.0,1,1, 11.954, 10452.723, 477.456, 52857.036 25/08/23,01:21:36,08,07,1, 12.0,1,1, 11.954, 10452.661, 477.430, 52856.989 25/08/23,01:21:36,09,07,1, 12.0,1,1, 11.954, 10452.657, 477.440, 52857.012 25/08/23,01:21:36,10,07,1, 12.0,1,1, 11.954, 10452.633, 477.443, 52856.999 25/08/23,01:21:36,11,07,1, 12.0,1,1, 11.954, 10452.593, 477.445, 52856.967 25/08/23,01:21:36,12,07,1, 12.0,1,1, 11.954, 10452.531, 477.404, 52856.921 25/08/23,01:21:36,13,07,1, 12.0,1,1, 11.954, 10452.550, 477.426, 52856.974 25/08/23,01:21:36,14,07,1, 12.0,1,1, 11.954, 10452.499, 477.429, 52856.950 25/08/23,01:21:36,15,07,1, 12.0,1,1, 11.954, 10452.456, 477.437, 52856.953 25/08/23,01:21:36,16,07,1, 12.0,1,1, 11.954, 10452.416, 477.418, 52856.985 25/08/23,01:21:36,17,07,1, 12.0,1,1, 11.954, 10452.401, 477.426, 52856.962 25/08/23,01:21:36,18,07,1, 12.0,1,1, 11.954, 10452.375, 477.441, 52857.068 25/08/23,01:21:36,19,07,1, 12.0,1,1, 11.954, 10452.352, 477.433, 52856.966 25/08/23,01:21:37,00,08,1, 11.9,1,1, 11.955, 10452.350, 477.433, 52856.966 25/08/23,01:21:37,01,08,1, 11.9,1,1, 11.955, 10452.256, 477.468, 52856.828 25/08/23,01:21:37,02,08,1, 11.9,1,1, 11.955, 10452.281, 477.499, 52857.032 25/08/23,01:21:37,03,08,1, 11.9,1,1, 11.955, 10452.221, 477.514, 52856.998 25/08/23,01:21:37,04,08,1, 11.9,1,1, 11.955, 10452.182, 477.510, 52857.058 25/08/23,01:21:37,05,08,1, 11.9,1,1, 11.955, 10452.144, 477.545, 52856.978 25/08/23,01:21:37,06,08,1, 11.9,1,1, 11.955, 10452.154, 477.554, 52856.954 25/08/23,01:21:37,07,08,1, 11.9,1,1, 11.955, 10452.122, 477.585, 52856.951 25/08/23,01:21:37,08,08,1, 11.9,1,1, 11.955, 10452.106, 477.587, 52857.016 25/08/23,01:21:37,09,08,1, 11.9,1,1, 11.955, 10452.061, 477.600, 52857.055 25/08/23,01:21:37,10,08,1, 11.9,1,1, 11.955, 10452.069, 477.598, 52856.930 25/08/23,01:21:37,11,08,1, 11.9,1,1, 11.955, 10452.032, 477.634, 52856.967 25/08/23,01:21:37,12,08,1, 11.9,1,1, 11.955, 10452.032, 477.675, 52856.962 25/08/23,01:21:37,13,08,1, 11.9,1,1, 11.955, 10452.020, 477.682, 52856.955 25/08/23,01:21:37,14,08,1, 11.9,1,1, 11.955, 10451.981, 477.730, 52857.048 25/08/23,01:21:37,15,08,1, 11.9,1,1, 11.955, 10451.967, 477.754, 52857.042 25/08/23,01:21:37,16,08,1, 11.9,1,1, 11.955, 10451.969, 477.788, 52857.022 25/08/23,01:21:37,17,08,1, 11.9,1,1, 11.955, 10451.948, 477.846, 52856.972 25/08/23,01:21:37,18,08,1, 11.9,1,1, 11.955, 10451.941, 477.846, 52857.037 25/08/23,01:21:37,19,08,1, 11.9,1,1, 11.955, 10451.918, 477.885, 52857.008 25/08/23,01:21:38,00,06,1, 11.9,1,1, 11.950, 10451.916, 477.885, 52857.008 25/08/23,01:21:38,01,06,1, 11.9,1,1, 11.950, 10451.900, 477.972, 52857.019 25/08/23,01:21:38,02,06,1, 11.9,1,1, 11.950, 10451.889, 477.990, 52857.020 25/08/23,01:21:38,03,06,1, 11.9,1,1, 11.950, 10451.907, 478.040, 52857.051 25/08/23,01:21:38,04,06,1, 11.9,1,1, 11.950, 10451.889, 478.067, 52857.018 25/08/23,01:21:38,05,06,1, 11.9,1,1, 11.950, 10451.911, 478.091, 52857.070 25/08/23,01:21:38,06,06,1, 11.9,1,1, 11.950, 10451.911, 478.134, 52857.035 25/08/23,01:21:38,07,06,1, 11.9,1,1, 11.950, 10451.895, 478.159, 52857.033 25/08/23,01:21:38,08,06,1, 11.9,1,1, 11.950, 10451.901, 478.207, 52857.055 25/08/23,01:21:38,09,06,1, 11.9,1,1, 11.950, 10451.899, 478.248, 52857.089 25/08/23,01:21:38,10,06,1, 11.9,1,1, 11.950, 10451.913, 478.262, 52857.124 25/08/23,01:21:38,11,06,1, 11.9,1,1, 11.950, 10451.932, 478.334, 52857.058 25/08/23,01:21:38,12,06,1, 11.9,1,1, 11.950, 10451.950, 478.343, 52857.059 25/08/23,01:21:38,13,06,1, 11.9,1,1, 11.950, 10451.945, 478.366, 52857.027 25/08/23,01:21:38,14,06,1, 11.9,1,1, 11.950, 10451.962, 478.410, 52857.152 25/08/23,01:21:38,15,06,1, 11.9,1,1, 11.950, 10451.978, 478.441, 52857.121 25/08/23,01:21:38,16,06,1, 11.9,1,1, 11.950, 10451.961, 478.449, 52857.043 25/08/23,01:21:38,17,06,1, 11.9,1,1, 11.950, 10452.018, 478.492, 52857.129 25/08/23,01:21:38,18,06,1, 11.9,1,1, 11.950, 10452.025, 478.502, 52857.124 25/08/23,01:21:38,19,06,1, 11.9,1,1, 11.950, 10452.055, 478.519, 52857.147 25/08/23,01:21:39,00,06,1, 11.9,1,1, 11.951, 10452.050, 478.519, 52857.147 25/08/23,01:21:39,01,06,1, 11.9,1,1, 11.951, 10452.086, 478.561, 52857.118 25/08/23,01:21:39,02,06,1, 11.9,1,1, 11.951, 10452.113, 478.613, 52857.128 25/08/23,01:21:39,03,06,1, 11.9,1,1, 11.951, 10452.139, 478.609, 52857.111 25/08/23,01:21:39,04,06,1, 11.9,1,1, 11.951, 10452.140, 478.636, 52857.105 25/08/23,01:21:39,05,06,1, 11.9,1,1, 11.951, 10452.162, 478.658, 52857.203 25/08/23,01:21:39,06,06,1, 11.9,1,1, 11.951, 10452.191, 478.673, 52857.024 25/08/23,01:21:39,07,06,1, 11.9,1,1, 11.951, 10452.211, 478.697, 52857.152 25/08/23,01:21:39,08,06,1, 11.9,1,1, 11.951, 10452.228, 478.694, 52857.068 25/08/23,01:21:39,09,06,1, 11.9,1,1, 11.951, 10452.278, 478.725, 52857.069 25/08/23,01:21:39,10,06,1, 11.9,1,1, 11.951, 10452.294, 478.742, 52857.156 25/08/23,01:21:39,11,06,1, 11.9,1,1, 11.951, 10452.306, 478.737, 52857.103 25/08/23,01:21:39,12,06,1, 11.9,1,1, 11.951, 10452.363, 478.728, 52857.005 25/08/23,01:21:39,13,06,1, 11.9,1,1, 11.951, 10452.348, 478.772, 52857.090 25/08/23,01:21:39,14,06,1, 11.9,1,1, 11.951, 10452.371, 478.783, 52857.054 25/08/23,01:21:39,15,06,1, 11.9,1,1, 11.951, 10452.390, 478.800, 52857.061 25/08/23,01:21:39,16,06,1, 11.9,1,1, 11.951, 10452.441, 478.798, 52857.005 25/08/23,01:21:39,17,06,1, 11.9,1,1, 11.951, 10452.471, 478.820, 52857.038 25/08/23,01:21:39,18,06,1, 11.9,1,1, 11.951, 10452.502, 478.808, 52857.003 25/08/23,01:21:39,19,06,1, 11.9,1,1, 11.951, 10452.527, 478.825, 52856.980 25/08/23,01:21:40,00,06,1, 11.9,1,1, 11.953, 10452.526, 478.825, 52856.980 25/08/23,01:21:40,01,06,1, 11.9,1,1, 11.953, 10452.582, 478.895, 52856.999 25/08/23,01:21:40,02,06,1, 11.9,1,1, 11.953, 10452.593, 478.879, 52856.914 25/08/23,01:21:40,03,06,1, 11.9,1,1, 11.953, 10452.615, 478.912, 52856.980 25/08/23,01:21:40,04,06,1, 11.9,1,1, 11.953, 10452.632, 478.883, 52856.925 25/08/23,01:21:40,05,06,1, 11.9,1,1, 11.953, 10452.660, 478.919, 52856.988 25/08/23,01:21:40,06,06,1, 11.9,1,1, 11.953, 10452.685, 478.910, 52856.976 25/08/23,01:21:40,07,06,1, 11.9,1,1, 11.953, 10452.723, 478.957, 52856.934 25/08/23,01:21:40,08,06,1, 11.9,1,1, 11.953, 10452.722, 478.932, 52856.904 25/08/23,01:21:40,09,06,1, 11.9,1,1, 11.953, 10452.726, 478.955, 52856.865 25/08/23,01:21:40,10,06,1, 11.9,1,1, 11.953, 10452.759, 478.942, 52856.893 25/08/23,01:21:40,11,06,1, 11.9,1,1, 11.953, 10452.797, 478.953, 52856.883 25/08/23,01:21:40,12,06,1, 11.9,1,1, 11.953, 10452.806, 478.968, 52856.867 25/08/23,01:21:40,13,06,1, 11.9,1,1, 11.953, 10452.811, 478.986, 52856.859 25/08/23,01:21:40,14,06,1, 11.9,1,1, 11.953, 10452.849, 478.989, 52856.891 25/08/23,01:21:40,15,06,1, 11.9,1,1, 11.953, 10452.859, 478.992, 52856.841 25/08/23,01:21:40,16,06,1, 11.9,1,1, 11.953, 10452.865, 479.017, 52856.887 25/08/23,01:21:40,17,06,1, 11.9,1,1, 11.953, 10452.900, 479.034, 52856.867 25/08/23,01:21:40,18,06,1, 11.9,1,1, 11.953, 10452.896, 479.050, 52856.862 25/08/23,01:21:40,19,06,1, 11.9,1,1, 11.953, 10452.939, 479.083, 52856.899 25/08/23,01:21:41,00,06,1, 11.9,1,1, 11.954, 10452.935, 479.083, 52856.899 25/08/23,01:21:41,01,06,1, 11.9,1,1, 11.954, 10452.958, 479.104, 52856.898 25/08/23,01:21:41,02,06,1, 11.9,1,1, 11.954, 10453.001, 479.105, 52856.839 25/08/23,01:21:41,03,06,1, 11.9,1,1, 11.954, 10453.000, 479.116, 52856.820 25/08/23,01:21:41,04,06,1, 11.9,1,1, 11.954, 10453.031, 479.096, 52856.786 25/08/23,01:21:41,05,06,1, 11.9,1,1, 11.954, 10453.030, 479.118, 52856.797 25/08/23,01:21:41,06,06,1, 11.9,1,1, 11.954, 10453.048, 479.128, 52856.797 25/08/23,01:21:41,07,06,1, 11.9,1,1, 11.954, 10453.053, 479.117, 52856.786 25/08/23,01:21:41,08,06,1, 11.9,1,1, 11.954, 10453.060, 479.135, 52856.757 25/08/23,01:21:41,09,06,1, 11.9,1,1, 11.954, 10453.083, 479.158, 52856.767 25/08/23,01:21:41,10,06,1, 11.9,1,1, 11.954, 10453.099, 479.157, 52856.756 25/08/23,01:21:41,11,06,1, 11.9,1,1, 11.954, 10453.124, 479.147, 52856.728 25/08/23,01:21:41,12,06,1, 11.9,1,1, 11.954, 10453.087, 479.183, 52856.862 25/08/23,01:21:41,13,06,1, 11.9,1,1, 11.954, 10453.114, 479.169, 52856.791 25/08/23,01:21:41,14,06,1, 11.9,1,1, 11.954, 10453.125, 479.207, 52856.807 25/08/23,01:21:41,15,06,1, 11.9,1,1, 11.954, 10453.114, 479.231, 52856.794 25/08/23,01:21:41,16,06,1, 11.9,1,1, 11.954, 10453.125, 479.195, 52856.758 25/08/23,01:21:41,17,06,1, 11.9,1,1, 11.954, 10453.141, 479.215, 52856.772 25/08/23,01:21:41,18,06,1, 11.9,1,1, 11.954, 10453.146, 479.212, 52856.757 25/08/23,01:21:41,19,06,1, 11.9,1,1, 11.954, 10453.153, 479.232, 52856.760 25/08/23,01:21:42,00,06,1, 11.9,1,1, 11.953, 10453.151, 479.232, 52856.760 25/08/23,01:21:42,01,06,1, 11.9,1,1, 11.953, 10453.164, 479.216, 52856.741 25/08/23,01:21:42,02,06,1, 11.9,1,1, 11.953, 10453.169, 479.207, 52856.797 25/08/23,01:21:42,03,06,1, 11.9,1,1, 11.953, 10453.163, 479.199, 52856.737 25/08/23,01:21:42,04,06,1, 11.9,1,1, 11.953, 10453.194, 479.216, 52856.722 25/08/23,01:21:42,05,06,1, 11.9,1,1, 11.953, 10453.181, 479.226, 52856.788 25/08/23,01:21:42,06,06,1, 11.9,1,1, 11.953, 10453.185, 479.215, 52856.766 25/08/23,01:21:42,07,06,1, 11.9,1,1, 11.953, 10453.189, 479.212, 52856.738 25/08/23,01:21:42,08,06,1, 11.9,1,1, 11.953, 10453.179, 479.219, 52856.758 25/08/23,01:21:42,09,06,1, 11.9,1,1, 11.953, 10453.196, 479.198, 52856.685 25/08/23,01:21:42,10,06,1, 11.9,1,1, 11.953, 10453.182, 479.223, 52856.762 25/08/23,01:21:42,11,06,1, 11.9,1,1, 11.953, 10453.185, 479.241, 52856.692 25/08/23,01:21:42,12,06,1, 11.9,1,1, 11.953, 10453.180, 479.230, 52856.670 25/08/23,01:21:42,13,06,1, 11.9,1,1, 11.953, 10453.175, 479.260, 52856.638 25/08/23,01:21:42,14,06,1, 11.9,1,1, 11.953, 10453.183, 479.261, 52856.646 25/08/23,01:21:42,15,06,1, 11.9,1,1, 11.953, 10453.172, 479.252, 52856.712 25/08/23,01:21:42,16,06,1, 11.9,1,1, 11.953, 10453.164, 479.261, 52856.677 25/08/23,01:21:42,17,06,1, 11.9,1,1, 11.953, 10453.170, 479.246, 52856.669 25/08/23,01:21:42,18,06,1, 11.9,1,1, 11.953, 10453.162, 479.255, 52856.741 25/08/23,01:21:42,19,06,1, 11.9,1,1, 11.953, 10453.188, 479.248, 52856.686 25/08/23,01:21:43,00,06,1, 12.0,1,1, 11.954, 10453.185, 479.248, 52856.686 25/08/23,01:21:43,01,06,1, 12.0,1,1, 11.954, 10453.180, 479.271, 52856.678 25/08/23,01:21:43,02,06,1, 12.0,1,1, 11.954, 10453.180, 479.284, 52856.667 25/08/23,01:21:43,03,06,1, 12.0,1,1, 11.954, 10453.173, 479.290, 52856.732 25/08/23,01:21:43,04,06,1, 12.0,1,1, 11.954, 10453.151, 479.289, 52856.695 25/08/23,01:21:43,05,06,1, 12.0,1,1, 11.954, 10453.146, 479.293, 52856.707 25/08/23,01:21:43,06,06,1, 12.0,1,1, 11.954, 10453.155, 479.298, 52856.658 25/08/23,01:21:43,07,06,1, 12.0,1,1, 11.954, 10453.149, 479.308, 52856.670 25/08/23,01:21:43,08,06,1, 12.0,1,1, 11.954, 10453.162, 479.338, 52856.698 25/08/23,01:21:43,09,06,1, 12.0,1,1, 11.954, 10453.156, 479.320, 52856.549 25/08/23,01:21:43,10,06,1, 12.0,1,1, 11.954, 10453.168, 479.351, 52856.686 25/08/23,01:21:43,11,06,1, 12.0,1,1, 11.954, 10453.149, 479.325, 52856.672 25/08/23,01:21:43,12,06,1, 12.0,1,1, 11.954, 10453.149, 479.341, 52856.646 25/08/23,01:21:43,13,06,1, 12.0,1,1, 11.954, 10453.162, 479.364, 52856.691 25/08/23,01:21:43,14,06,1, 12.0,1,1, 11.954, 10453.126, 479.387, 52856.643 25/08/23,01:21:43,15,06,1, 12.0,1,1, 11.954, 10453.146, 479.391, 52856.651 25/08/23,01:21:43,16,06,1, 12.0,1,1, 11.954, 10453.132, 479.393, 52856.637 25/08/23,01:21:43,17,06,1, 12.0,1,1, 11.954, 10453.128, 479.420, 52856.670 25/08/23,01:21:43,18,06,1, 12.0,1,1, 11.954, 10453.098, 479.416, 52856.619 25/08/23,01:21:43,19,06,1, 12.0,1,1, 11.954, 10453.145, 479.424, 52856.681 25/08/23,01:21:44,00,06,1, 11.9,1,1, 11.954, 10453.143, 479.424, 52856.681 25/08/23,01:21:44,01,06,1, 11.9,1,1, 11.954, 10453.118, 479.445, 52856.718 25/08/23,01:21:44,02,06,1, 11.9,1,1, 11.954, 10453.089, 479.445, 52856.607 25/08/23,01:21:44,03,06,1, 11.9,1,1, 11.954, 10453.094, 479.454, 52856.638 25/08/23,01:21:44,04,06,1, 11.9,1,1, 11.954, 10453.120, 479.460, 52856.617 25/08/23,01:21:44,05,06,1, 11.9,1,1, 11.954, 10453.085, 479.476, 52856.623 25/08/23,01:21:44,06,06,1, 11.9,1,1, 11.954, 10453.123, 479.484, 52856.616 25/08/23,01:21:44,07,06,1, 11.9,1,1, 11.954, 10453.087, 479.487, 52856.615 25/08/23,01:21:44,08,06,1, 11.9,1,1, 11.954, 10453.079, 479.511, 52856.613 25/08/23,01:21:44,09,06,1, 11.9,1,1, 11.954, 10453.103, 479.518, 52856.608 25/08/23,01:21:44,10,06,1, 11.9,1,1, 11.954, 10453.087, 479.511, 52856.569 25/08/23,01:21:44,11,06,1, 11.9,1,1, 11.954, 10453.049, 479.532, 52856.596 25/08/23,01:21:44,12,06,1, 11.9,1,1, 11.954, 10453.076, 479.531, 52856.514 25/08/23,01:21:44,13,06,1, 11.9,1,1, 11.954, 10453.071, 479.527, 52856.562 25/08/23,01:21:44,14,06,1, 11.9,1,1, 11.954, 10453.064, 479.533, 52856.569 25/08/23,01:21:44,15,06,1, 11.9,1,1, 11.954, 10453.054, 479.526, 52856.544 25/08/23,01:21:44,16,06,1, 11.9,1,1, 11.954, 10453.044, 479.515, 52856.546 25/08/23,01:21:44,17,06,1, 11.9,1,1, 11.954, 10453.051, 479.524, 52856.518 25/08/23,01:21:44,18,06,1, 11.9,1,1, 11.954, 10453.018, 479.522, 52856.497 25/08/23,01:21:44,19,06,1, 11.9,1,1, 11.954, 10453.013, 479.518, 52856.511 25/08/23,01:21:45,00,07,1, 11.9,1,1, 11.951, 10453.010, 479.518, 52856.511 25/08/23,01:21:45,01,07,1, 11.9,1,1, 11.951, 10453.012, 479.501, 52856.486 25/08/23,01:21:45,02,07,1, 11.9,1,1, 11.951, 10453.016, 479.494, 52856.459 25/08/23,01:21:45,03,07,1, 11.9,1,1, 11.951, 10452.994, 479.478, 52856.414 25/08/23,01:21:45,04,07,1, 11.9,1,1, 11.951, 10452.986, 479.486, 52856.505 25/08/23,01:21:45,05,07,1, 11.9,1,1, 11.951, 10452.976, 479.496, 52856.415 25/08/23,01:21:45,06,07,1, 11.9,1,1, 11.951, 10452.950, 479.478, 52856.433 25/08/23,01:21:45,07,07,1, 11.9,1,1, 11.951, 10452.954, 479.483, 52856.395 25/08/23,01:21:45,08,07,1, 11.9,1,1, 11.951, 10452.944, 479.456, 52856.329 25/08/23,01:21:45,09,07,1, 11.9,1,1, 11.951, 10452.946, 479.479, 52856.387 25/08/23,01:21:45,10,07,1, 11.9,1,1, 11.951, 10452.927, 479.446, 52856.365 25/08/23,01:21:45,11,07,1, 11.9,1,1, 11.951, 10452.912, 479.464, 52856.322 25/08/23,01:21:45,12,07,1, 11.9,1,1, 11.951, 10452.925, 479.449, 52856.326 25/08/23,01:21:45,13,07,1, 11.9,1,1, 11.951, 10452.928, 479.449, 52856.339 25/08/23,01:21:45,14,07,1, 11.9,1,1, 11.951, 10452.891, 479.440, 52856.261 25/08/23,01:21:45,15,07,1, 11.9,1,1, 11.951, 10452.880, 479.432, 52856.265 25/08/23,01:21:45,16,07,1, 11.9,1,1, 11.951, 10452.893, 479.440, 52856.298 25/08/23,01:21:45,17,07,1, 11.9,1,1, 11.951, 10452.852, 479.434, 52856.315 25/08/23,01:21:45,18,07,1, 11.9,1,1, 11.951, 10452.842, 479.424, 52856.323 25/08/23,01:21:45,19,07,1, 11.9,1,1, 11.951, 10452.837, 479.404, 52856.259 25/08/23,01:21:46,00,06,1, 11.9,1,1, 11.953, 10452.834, 479.404, 52856.259 25/08/23,01:21:46,01,06,1, 11.9,1,1, 11.953, 10452.811, 479.403, 52856.241 25/08/23,01:21:46,02,06,1, 11.9,1,1, 11.953, 10452.783, 479.379, 52856.165 25/08/23,01:21:46,03,06,1, 11.9,1,1, 11.953, 10452.804, 479.360, 52856.137 25/08/23,01:21:46,04,06,1, 11.9,1,1, 11.953, 10452.751, 479.318, 52856.176 25/08/23,01:21:46,05,06,1, 11.9,1,1, 11.953, 10452.755, 479.329, 52856.125 25/08/23,01:21:46,06,06,1, 11.9,1,1, 11.953, 10452.742, 479.343, 52856.161 25/08/23,01:21:46,07,06,1, 11.9,1,1, 11.953, 10452.716, 479.292, 52856.183 25/08/23,01:21:46,08,06,1, 11.9,1,1, 11.953, 10452.706, 479.284, 52856.113 25/08/23,01:21:46,09,06,1, 11.9,1,1, 11.953, 10452.685, 479.291, 52856.109 25/08/23,01:21:46,10,06,1, 11.9,1,1, 11.953, 10452.684, 479.265, 52856.027 25/08/23,01:21:46,11,06,1, 11.9,1,1, 11.953, 10452.672, 479.265, 52856.112 25/08/23,01:21:46,12,06,1, 11.9,1,1, 11.953, 10452.671, 479.229, 52856.056 25/08/23,01:21:46,13,06,1, 11.9,1,1, 11.953, 10452.660, 479.215, 52856.084 25/08/23,01:21:46,14,06,1, 11.9,1,1, 11.953, 10452.625, 479.206, 52856.064 25/08/23,01:21:46,15,06,1, 11.9,1,1, 11.953, 10452.616, 479.200, 52855.987 25/08/23,01:21:46,16,06,1, 11.9,1,1, 11.953, 10452.612, 479.199, 52855.927 25/08/23,01:21:46,17,06,1, 11.9,1,1, 11.953, 10452.601, 479.188, 52856.016 25/08/23,01:21:46,18,06,1, 11.9,1,1, 11.953, 10452.573, 479.194, 52855.927 25/08/23,01:21:46,19,06,1, 11.9,1,1, 11.953, 10452.564, 479.171, 52855.922 25/08/23,01:21:47,00,06,1, 11.9,1,1, 11.954, 10452.559, 479.171, 52855.922 25/08/23,01:21:47,01,06,1, 11.9,1,1, 11.954, 10452.544, 479.146, 52855.848 25/08/23,01:21:47,02,06,1, 11.9,1,1, 11.954, 10452.535, 479.171, 52855.904 25/08/23,01:21:47,03,06,1, 11.9,1,1, 11.954, 10452.504, 479.153, 52855.889 25/08/23,01:21:47,04,06,1, 11.9,1,1, 11.954, 10452.449, 479.165, 52855.946 25/08/23,01:21:47,05,06,1, 11.9,1,1, 11.954, 10452.463, 479.158, 52855.938 25/08/23,01:21:47,06,06,1, 11.9,1,1, 11.954, 10452.436, 479.182, 52855.927 25/08/23,01:21:47,07,06,1, 11.9,1,1, 11.954, 10452.410, 479.167, 52855.871 25/08/23,01:21:47,08,06,1, 11.9,1,1, 11.954, 10452.391, 479.162, 52855.864 25/08/23,01:21:47,09,06,1, 11.9,1,1, 11.954, 10452.388, 479.160, 52855.937 25/08/23,01:21:47,10,06,1, 11.9,1,1, 11.954, 10452.377, 479.166, 52855.882 25/08/23,01:21:47,11,06,1, 11.9,1,1, 11.954, 10452.351, 479.155, 52855.891 25/08/23,01:21:47,12,06,1, 11.9,1,1, 11.954, 10452.317, 479.191, 52855.914 25/08/23,01:21:47,13,06,1, 11.9,1,1, 11.954, 10452.290, 479.239, 52855.866 25/08/23,01:21:47,14,06,1, 11.9,1,1, 11.954, 10452.277, 479.242, 52855.832 25/08/23,01:21:47,15,06,1, 11.9,1,1, 11.954, 10452.274, 479.259, 52855.838 25/08/23,01:21:47,16,06,1, 11.9,1,1, 11.954, 10452.241, 479.299, 52855.892 25/08/23,01:21:47,17,06,1, 11.9,1,1, 11.954, 10452.241, 479.278, 52855.837 25/08/23,01:21:47,18,06,1, 11.9,1,1, 11.954, 10452.227, 479.308, 52855.788 25/08/23,01:21:47,19,06,1, 11.9,1,1, 11.954, 10452.201, 479.360, 52855.935 25/08/23,01:21:48,00,06,1, 11.9,1,1, 11.952, 10452.200, 479.360, 52855.935 25/08/23,01:21:48,01,06,1, 11.9,1,1, 11.952, 10452.188, 479.416, 52855.886 25/08/23,01:21:48,02,06,1, 11.9,1,1, 11.952, 10452.156, 479.412, 52855.893 25/08/23,01:21:48,03,06,1, 11.9,1,1, 11.952, 10452.139, 479.442, 52855.867 25/08/23,01:21:48,04,06,1, 11.9,1,1, 11.952, 10452.158, 479.486, 52855.835 25/08/23,01:21:48,05,06,1, 11.9,1,1, 11.952, 10452.153, 479.506, 52855.867 25/08/23,01:21:48,06,06,1, 11.9,1,1, 11.952, 10452.116, 479.529, 52855.908 25/08/23,01:21:48,07,06,1, 11.9,1,1, 11.952, 10452.149, 479.551, 52855.909 25/08/23,01:21:48,08,06,1, 11.9,1,1, 11.952, 10452.136, 479.584, 52855.885 25/08/23,01:21:48,09,06,1, 11.9,1,1, 11.952, 10452.120, 479.615, 52855.915 25/08/23,01:21:48,10,06,1, 11.9,1,1, 11.952, 10452.111, 479.649, 52855.872 25/08/23,01:21:48,11,06,1, 11.9,1,1, 11.952, 10452.103, 479.674, 52855.921 25/08/23,01:21:48,12,06,1, 11.9,1,1, 11.952, 10452.087, 479.679, 52855.912 25/08/23,01:21:48,13,06,1, 11.9,1,1, 11.952, 10452.083, 479.722, 52855.755 25/08/23,01:21:48,14,06,1, 11.9,1,1, 11.952, 10452.051, 479.730, 52855.910 25/08/23,01:21:48,15,06,1, 11.9,1,1, 11.952, 10452.069, 479.770, 52855.988 25/08/23,01:21:48,16,06,1, 11.9,1,1, 11.952, 10452.064, 479.776, 52855.911 25/08/23,01:21:48,17,06,1, 11.9,1,1, 11.952, 10452.062, 479.785, 52855.952 25/08/23,01:21:48,18,06,1, 11.9,1,1, 11.952, 10452.090, 479.796, 52855.938 25/08/23,01:21:48,19,06,1, 11.9,1,1, 11.952, 10452.073, 479.827, 52855.976 25/08/23,01:21:49,00,07,1, 11.9,1,1, 11.952, 10452.067, 479.827, 52855.976 25/08/23,01:21:49,01,07,1, 11.9,1,1, 11.952, 10452.067, 479.832, 52855.975 25/08/23,01:21:49,02,07,1, 11.9,1,1, 11.952, 10452.052, 479.853, 52856.003 25/08/23,01:21:49,03,07,1, 11.9,1,1, 11.952, 10452.089, 479.890, 52855.962 25/08/23,01:21:49,04,07,1, 11.9,1,1, 11.952, 10452.066, 479.880, 52855.990 25/08/23,01:21:49,05,07,1, 11.9,1,1, 11.952, 10452.087, 479.897, 52856.069 25/08/23,01:21:49,06,07,1, 11.9,1,1, 11.952, 10452.068, 479.916, 52856.035 25/08/23,01:21:49,07,07,1, 11.9,1,1, 11.952, 10452.070, 479.931, 52856.011 25/08/23,01:21:49,08,07,1, 11.9,1,1, 11.952, 10452.040, 479.941, 52856.001 25/08/23,01:21:49,09,07,1, 11.9,1,1, 11.952, 10452.053, 479.949, 52856.042 25/08/23,01:21:49,10,07,1, 11.9,1,1, 11.952, 10452.047, 479.960, 52855.977 25/08/23,01:21:49,11,07,1, 11.9,1,1, 11.952, 10452.037, 479.966, 52855.979 25/08/23,01:21:49,12,07,1, 11.9,1,1, 11.952, 10452.066, 479.974, 52855.986 25/08/23,01:21:49,13,07,1, 11.9,1,1, 11.952, 10452.049, 480.002, 52855.962 25/08/23,01:21:49,14,07,1, 11.9,1,1, 11.952, 10452.066, 480.011, 52856.062 25/08/23,01:21:49,15,07,1, 11.9,1,1, 11.952, 10452.078, 480.009, 52855.991 25/08/23,01:21:49,16,07,1, 11.9,1,1, 11.952, 10452.015, 480.010, 52856.092 25/08/23,01:21:49,17,07,1, 11.9,1,1, 11.952, 10452.056, 479.987, 52855.960 25/08/23,01:21:49,18,07,1, 11.9,1,1, 11.952, 10452.001, 480.023, 52856.225 25/08/23,01:21:49,19,07,1, 11.9,1,1, 11.952, 10452.057, 480.007, 52855.984 25/08/23,01:21:50,00,06,1, 12.0,1,1, 11.954, 10452.050, 480.007, 52855.984 25/08/23,01:21:50,01,06,1, 12.0,1,1, 11.954, 10451.988, 480.014, 52856.058 25/08/23,01:21:50,02,06,1, 12.0,1,1, 11.954, 10452.007, 479.997, 52855.976 25/08/23,01:21:50,03,06,1, 12.0,1,1, 11.954, 10451.987, 480.009, 52855.987 25/08/23,01:21:50,04,06,1, 12.0,1,1, 11.954, 10451.989, 479.991, 52855.933 25/08/23,01:21:50,05,06,1, 12.0,1,1, 11.954, 10451.996, 479.973, 52855.935 25/08/23,01:21:50,06,06,1, 12.0,1,1, 11.954, 10451.939, 480.000, 52855.973 25/08/23,01:21:50,07,06,1, 12.0,1,1, 11.954, 10451.954, 479.996, 52855.946 25/08/23,01:21:50,08,06,1, 12.0,1,1, 11.954, 10451.952, 480.002, 52855.949 25/08/23,01:21:50,09,06,1, 12.0,1,1, 11.954, 10451.944, 479.979, 52856.034 25/08/23,01:21:50,10,06,1, 12.0,1,1, 11.954, 10451.947, 479.964, 52855.984 25/08/23,01:21:50,11,06,1, 12.0,1,1, 11.954, 10451.916, 479.975, 52855.967 25/08/23,01:21:50,12,06,1, 12.0,1,1, 11.954, 10451.904, 479.958, 52855.901 25/08/23,01:21:50,13,06,1, 12.0,1,1, 11.954, 10451.885, 479.955, 52855.983 25/08/23,01:21:50,14,06,1, 12.0,1,1, 11.954, 10451.858, 479.949, 52855.973 25/08/23,01:21:50,15,06,1, 12.0,1,1, 11.954, 10451.850, 479.950, 52855.932 25/08/23,01:21:50,16,06,1, 12.0,1,1, 11.954, 10451.846, 479.946, 52855.874 25/08/23,01:21:50,17,06,1, 12.0,1,1, 11.954, 10451.837, 479.931, 52855.826 25/08/23,01:21:50,18,06,1, 12.0,1,1, 11.954, 10451.838, 479.933, 52855.866 25/08/23,01:21:50,19,06,1, 12.0,1,1, 11.954, 10451.826, 479.935, 52855.873 25/08/23,01:21:51,00,07,1, 11.9,1,1, 11.954, 10451.825, 479.935, 52855.873 25/08/23,01:21:51,01,07,1, 11.9,1,1, 11.954, 10451.830, 479.918, 52855.852 25/08/23,01:21:51,02,07,1, 11.9,1,1, 11.954, 10451.798, 479.892, 52855.848 25/08/23,01:21:51,03,07,1, 11.9,1,1, 11.954, 10451.798, 479.883, 52855.893 25/08/23,01:21:51,04,07,1, 11.9,1,1, 11.954, 10451.740, 479.881, 52855.926 25/08/23,01:21:51,05,07,1, 11.9,1,1, 11.954, 10451.748, 479.885, 52855.860 25/08/23,01:21:51,06,07,1, 11.9,1,1, 11.954, 10451.745, 479.874, 52855.846 25/08/23,01:21:51,07,07,1, 11.9,1,1, 11.954, 10451.708, 479.862, 52855.863 25/08/23,01:21:51,08,07,1, 11.9,1,1, 11.954, 10451.713, 479.860, 52855.807 25/08/23,01:21:51,09,07,1, 11.9,1,1, 11.954, 10451.715, 479.848, 52855.866 25/08/23,01:21:51,10,07,1, 11.9,1,1, 11.954, 10451.692, 479.846, 52855.775 25/08/23,01:21:51,11,07,1, 11.9,1,1, 11.954, 10451.713, 479.829, 52855.831 25/08/23,01:21:51,12,07,1, 11.9,1,1, 11.954, 10451.644, 479.814, 52855.821 25/08/23,01:21:51,13,07,1, 11.9,1,1, 11.954, 10451.621, 479.818, 52855.769 25/08/23,01:21:51,14,07,1, 11.9,1,1, 11.954, 10451.640, 479.823, 52855.831 25/08/23,01:21:51,15,07,1, 11.9,1,1, 11.954, 10451.613, 479.825, 52855.853 25/08/23,01:21:51,16,07,1, 11.9,1,1, 11.954, 10451.630, 479.802, 52855.837 25/08/23,01:21:51,17,07,1, 11.9,1,1, 11.954, 10451.607, 479.831, 52855.751 25/08/23,01:21:51,18,07,1, 11.9,1,1, 11.954, 10451.596, 479.803, 52855.806 25/08/23,01:21:51,19,07,1, 11.9,1,1, 11.954, 10451.582, 479.793, 52855.840 25/08/23,01:21:52,00,06,1, 11.9,1,1, 11.951, 10451.574, 479.793, 52855.840 25/08/23,01:21:52,01,06,1, 11.9,1,1, 11.951, 10451.588, 479.814, 52855.804 25/08/23,01:21:52,02,06,1, 11.9,1,1, 11.951, 10451.582, 479.793, 52855.869 25/08/23,01:21:52,03,06,1, 11.9,1,1, 11.951, 10451.577, 479.754, 52855.745 25/08/23,01:21:52,04,06,1, 11.9,1,1, 11.951, 10451.555, 479.759, 52855.773 25/08/23,01:21:52,05,06,1, 11.9,1,1, 11.951, 10451.556, 479.775, 52855.835 25/08/23,01:21:52,06,06,1, 11.9,1,1, 11.951, 10451.545, 479.736, 52855.687 25/08/23,01:21:52,07,06,1, 11.9,1,1, 11.951, 10451.550, 479.781, 52855.775 25/08/23,01:21:52,08,06,1, 11.9,1,1, 11.951, 10451.561, 479.732, 52855.732 25/08/23,01:21:52,09,06,1, 11.9,1,1, 11.951, 10451.542, 479.723, 52855.714 25/08/23,01:21:52,10,06,1, 11.9,1,1, 11.951, 10451.537, 479.747, 52855.697 25/08/23,01:21:52,11,06,1, 11.9,1,1, 11.951, 10451.552, 479.744, 52855.726 25/08/23,01:21:52,12,06,1, 11.9,1,1, 11.951, 10451.549, 479.708, 52855.728 25/08/23,01:21:52,13,06,1, 11.9,1,1, 11.951, 10451.562, 479.733, 52855.758 25/08/23,01:21:52,14,06,1, 11.9,1,1, 11.951, 10451.564, 479.721, 52855.627 25/08/23,01:21:52,15,06,1, 11.9,1,1, 11.951, 10451.559, 479.675, 52855.735 25/08/23,01:21:52,16,06,1, 11.9,1,1, 11.951, 10451.557, 479.698, 52855.683 25/08/23,01:21:52,17,06,1, 11.9,1,1, 11.951, 10451.569, 479.708, 52855.680 25/08/23,01:21:52,18,06,1, 11.9,1,1, 11.951, 10451.575, 479.696, 52855.700 25/08/23,01:21:52,19,06,1, 11.9,1,1, 11.951, 10451.565, 479.681, 52855.659 25/08/23,01:21:53,00,07,1, 11.8,1,1, 11.951, 10451.558, 479.681, 52855.659 25/08/23,01:21:53,01,07,1, 11.8,1,1, 11.951, 10451.568, 479.659, 52855.668 25/08/23,01:21:53,02,07,1, 11.8,1,1, 11.951, 10451.600, 479.655, 52855.612 25/08/23,01:21:53,03,07,1, 11.8,1,1, 11.951, 10451.602, 479.640, 52855.563 25/08/23,01:21:53,04,07,1, 11.8,1,1, 11.951, 10451.598, 479.646, 52855.560 25/08/23,01:21:53,05,07,1, 11.8,1,1, 11.951, 10451.635, 479.640, 52855.571 25/08/23,01:21:53,06,07,1, 11.8,1,1, 11.951, 10451.614, 479.619, 52855.589 25/08/23,01:21:53,07,07,1, 11.8,1,1, 11.951, 10451.620, 479.611, 52855.525 25/08/23,01:21:53,08,07,1, 11.8,1,1, 11.951, 10451.639, 479.596, 52855.510 25/08/23,01:21:53,09,07,1, 11.8,1,1, 11.951, 10451.646, 479.596, 52855.545 25/08/23,01:21:53,10,07,1, 11.8,1,1, 11.951, 10451.636, 479.563, 52855.573 25/08/23,01:21:53,11,07,1, 11.8,1,1, 11.951, 10451.638, 479.582, 52855.494 25/08/23,01:21:53,12,07,1, 11.8,1,1, 11.951, 10451.689, 479.567, 52855.480 25/08/23,01:21:53,13,07,1, 11.8,1,1, 11.951, 10451.657, 479.551, 52855.511 25/08/23,01:21:53,14,07,1, 11.8,1,1, 11.951, 10451.692, 479.558, 52855.497 25/08/23,01:21:53,15,07,1, 11.8,1,1, 11.951, 10451.715, 479.530, 52855.471 25/08/23,01:21:53,16,07,1, 11.8,1,1, 11.951, 10451.713, 479.558, 52855.469 25/08/23,01:21:53,17,07,1, 11.8,1,1, 11.951, 10451.706, 479.540, 52855.403 25/08/23,01:21:53,18,07,1, 11.8,1,1, 11.951, 10451.726, 479.518, 52855.476 25/08/23,01:21:53,19,07,1, 11.8,1,1, 11.951, 10451.743, 479.517, 52855.335 25/08/23,01:21:54,00,07,1, 11.8,1,1, 11.952, 10451.741, 479.517, 52855.335 25/08/23,01:21:54,01,07,1, 11.8,1,1, 11.952, 10451.760, 479.479, 52855.389 25/08/23,01:21:54,02,07,1, 11.8,1,1, 11.952, 10451.747, 479.483, 52855.510 25/08/23,01:21:54,03,07,1, 11.8,1,1, 11.952, 10451.757, 479.458, 52855.386 25/08/23,01:21:54,04,07,1, 11.8,1,1, 11.952, 10451.781, 479.449, 52855.381 25/08/23,01:21:54,05,07,1, 11.8,1,1, 11.952, 10451.774, 479.424, 52855.317 25/08/23,01:21:54,06,07,1, 11.8,1,1, 11.952, 10451.807, 479.438, 52855.334 25/08/23,01:21:54,07,07,1, 11.8,1,1, 11.952, 10451.809, 479.404, 52855.268 25/08/23,01:21:54,08,07,1, 11.8,1,1, 11.952, 10451.815, 479.411, 52855.267 25/08/23,01:21:54,09,07,1, 11.8,1,1, 11.952, 10451.819, 479.390, 52855.256 25/08/23,01:21:54,10,07,1, 11.8,1,1, 11.952, 10451.835, 479.351, 52855.235 25/08/23,01:21:54,11,07,1, 11.8,1,1, 11.952, 10451.838, 479.353, 52855.245 25/08/23,01:21:54,12,07,1, 11.8,1,1, 11.952, 10451.832, 479.307, 52855.201 25/08/23,01:21:54,13,07,1, 11.8,1,1, 11.952, 10451.848, 479.306, 52855.182 25/08/23,01:21:54,14,07,1, 11.8,1,1, 11.952, 10451.864, 479.318, 52855.148 25/08/23,01:21:54,15,07,1, 11.8,1,1, 11.952, 10451.870, 479.288, 52855.208 25/08/23,01:21:54,16,07,1, 11.8,1,1, 11.952, 10451.866, 479.275, 52855.194 25/08/23,01:21:54,17,07,1, 11.8,1,1, 11.952, 10451.877, 479.248, 52855.149 25/08/23,01:21:54,18,07,1, 11.8,1,1, 11.952, 10451.861, 479.252, 52855.134 25/08/23,01:21:54,19,07,1, 11.8,1,1, 11.952, 10451.920, 479.222, 52855.169 25/08/23,01:21:55,00,06,1, 11.9,1,1, 11.956, 10451.916, 479.222, 52855.169 25/08/23,01:21:55,01,06,1, 11.9,1,1, 11.956, 10451.903, 479.196, 52855.108 25/08/23,01:21:55,02,06,1, 11.9,1,1, 11.956, 10451.889, 479.189, 52855.179 25/08/23,01:21:55,03,06,1, 11.9,1,1, 11.956, 10451.938, 479.178, 52855.087 25/08/23,01:21:55,04,06,1, 11.9,1,1, 11.956, 10451.917, 479.173, 52855.063 25/08/23,01:21:55,05,06,1, 11.9,1,1, 11.956, 10451.938, 479.172, 52855.058 25/08/23,01:21:55,06,06,1, 11.9,1,1, 11.956, 10451.925, 479.164, 52855.082 25/08/23,01:21:55,07,06,1, 11.9,1,1, 11.956, 10451.931, 479.144, 52855.110 25/08/23,01:21:55,08,06,1, 11.9,1,1, 11.956, 10451.923, 479.138, 52855.066 25/08/23,01:21:55,09,06,1, 11.9,1,1, 11.956, 10451.927, 479.113, 52855.090 25/08/23,01:21:55,10,06,1, 11.9,1,1, 11.956, 10451.937, 479.091, 52855.048 25/08/23,01:21:55,11,06,1, 11.9,1,1, 11.956, 10451.955, 479.134, 52855.058 25/08/23,01:21:55,12,06,1, 11.9,1,1, 11.956, 10451.959, 479.115, 52855.054 25/08/23,01:21:55,13,06,1, 11.9,1,1, 11.956, 10451.970, 479.092, 52854.984 25/08/23,01:21:55,14,06,1, 11.9,1,1, 11.956, 10451.989, 479.093, 52855.017 25/08/23,01:21:55,15,06,1, 11.9,1,1, 11.956, 10451.999, 479.065, 52854.985 25/08/23,01:21:55,16,06,1, 11.9,1,1, 11.956, 10451.974, 479.042, 52855.071 25/08/23,01:21:55,17,06,1, 11.9,1,1, 11.956, 10451.983, 479.055, 52854.991 25/08/23,01:21:55,18,06,1, 11.9,1,1, 11.956, 10452.015, 479.040, 52854.969 25/08/23,01:21:55,19,06,1, 11.9,1,1, 11.956, 10451.997, 479.053, 52855.023 25/08/23,01:21:56,00,07,1, 11.9,1,1, 11.954, 10451.992, 479.053, 52855.023 25/08/23,01:21:56,01,07,1, 11.9,1,1, 11.954, 10452.030, 479.044, 52855.040 25/08/23,01:21:56,02,07,1, 11.9,1,1, 11.954, 10452.019, 479.056, 52854.988 25/08/23,01:21:56,03,07,1, 11.9,1,1, 11.954, 10452.034, 479.054, 52854.908 25/08/23,01:21:56,04,07,1, 11.9,1,1, 11.954, 10452.020, 479.056, 52855.003 25/08/23,01:21:56,05,07,1, 11.9,1,1, 11.954, 10452.015, 479.050, 52854.951 25/08/23,01:21:56,06,07,1, 11.9,1,1, 11.954, 10452.031, 479.050, 52854.969 25/08/23,01:21:56,07,07,1, 11.9,1,1, 11.954, 10452.044, 479.058, 52854.904 25/08/23,01:21:56,08,07,1, 11.9,1,1, 11.954, 10452.035, 479.067, 52855.013 25/08/23,01:21:56,09,07,1, 11.9,1,1, 11.954, 10452.060, 479.051, 52854.989 25/08/23,01:21:56,10,07,1, 11.9,1,1, 11.954, 10452.028, 479.076, 52854.981 25/08/23,01:21:56,11,07,1, 11.9,1,1, 11.954, 10452.042, 479.076, 52854.954 25/08/23,01:21:56,12,07,1, 11.9,1,1, 11.954, 10452.036, 479.053, 52854.910 25/08/23,01:21:56,13,07,1, 11.9,1,1, 11.954, 10452.044, 479.083, 52854.930 25/08/23,01:21:56,14,07,1, 11.9,1,1, 11.954, 10452.081, 479.083, 52854.946 25/08/23,01:21:56,15,07,1, 11.9,1,1, 11.954, 10452.055, 479.070, 52854.955 25/08/23,01:21:56,16,07,1, 11.9,1,1, 11.954, 10452.055, 479.077, 52854.992 25/08/23,01:21:56,17,07,1, 11.9,1,1, 11.954, 10452.074, 479.095, 52854.988 25/08/23,01:21:56,18,07,1, 11.9,1,1, 11.954, 10452.069, 479.094, 52854.893 25/08/23,01:21:56,19,07,1, 11.9,1,1, 11.954, 10452.072, 479.107, 52854.900 25/08/23,01:21:57,00,07,1, 11.9,1,1, 11.953, 10452.067, 479.107, 52854.900 25/08/23,01:21:57,01,07,1, 11.9,1,1, 11.953, 10452.052, 479.108, 52854.883 25/08/23,01:21:57,02,07,1, 11.9,1,1, 11.953, 10452.071, 479.100, 52855.029 25/08/23,01:21:57,03,07,1, 11.9,1,1, 11.953, 10452.047, 479.103, 52854.914 25/08/23,01:21:57,04,07,1, 11.9,1,1, 11.953, 10452.058, 479.122, 52854.953 25/08/23,01:21:57,05,07,1, 11.9,1,1, 11.953, 10452.036, 479.091, 52854.900 25/08/23,01:21:57,06,07,1, 11.9,1,1, 11.953, 10452.043, 479.075, 52854.948 25/08/23,01:21:57,07,07,1, 11.9,1,1, 11.953, 10452.053, 479.078, 52854.926 25/08/23,01:21:57,08,07,1, 11.9,1,1, 11.953, 10452.074, 479.091, 52854.949 25/08/23,01:21:57,09,07,1, 11.9,1,1, 11.953, 10452.042, 479.078, 52854.947 25/08/23,01:21:57,10,07,1, 11.9,1,1, 11.953, 10452.045, 479.083, 52854.955 25/08/23,01:21:57,11,07,1, 11.9,1,1, 11.953, 10452.051, 479.079, 52854.917 25/08/23,01:21:57,12,07,1, 11.9,1,1, 11.953, 10452.022, 479.045, 52854.924 25/08/23,01:21:57,13,07,1, 11.9,1,1, 11.953, 10452.037, 479.066, 52854.938 25/08/23,01:21:57,14,07,1, 11.9,1,1, 11.953, 10452.023, 479.062, 52854.947 25/08/23,01:21:57,15,07,1, 11.9,1,1, 11.953, 10452.017, 479.058, 52854.945 25/08/23,01:21:57,16,07,1, 11.9,1,1, 11.953, 10451.998, 479.032, 52854.969 25/08/23,01:21:57,17,07,1, 11.9,1,1, 11.953, 10451.995, 479.038, 52854.982 25/08/23,01:21:57,18,07,1, 11.9,1,1, 11.953, 10451.987, 479.005, 52854.984 25/08/23,01:21:57,19,07,1, 11.9,1,1, 11.953, 10451.966, 479.002, 52854.989 25/08/23,01:21:58,00,08,1, 11.9,1,1, 11.954, 10451.958, 479.002, 52854.989 25/08/23,01:21:58,01,08,1, 11.9,1,1, 11.954, 10451.949, 478.996, 52854.882 25/08/23,01:21:58,02,08,1, 11.9,1,1, 11.954, 10451.948, 478.987, 52854.932 25/08/23,01:21:58,03,08,1, 11.9,1,1, 11.954, 10451.958, 478.976, 52854.918 25/08/23,01:21:58,04,08,1, 11.9,1,1, 11.954, 10451.920, 478.973, 52854.976 25/08/23,01:21:58,05,08,1, 11.9,1,1, 11.954, 10451.889, 478.938, 52854.924 25/08/23,01:21:58,06,08,1, 11.9,1,1, 11.954, 10451.856, 478.926, 52854.852 25/08/23,01:21:58,07,08,1, 11.9,1,1, 11.954, 10451.914, 478.914, 52854.920 25/08/23,01:21:58,08,08,1, 11.9,1,1, 11.954, 10451.888, 478.896, 52854.991 25/08/23,01:21:58,09,08,1, 11.9,1,1, 11.954, 10451.846, 478.907, 52854.914 25/08/23,01:21:58,10,08,1, 11.9,1,1, 11.954, 10451.832, 478.877, 52854.948 25/08/23,01:21:58,11,08,1, 11.9,1,1, 11.954, 10451.816, 478.873, 52854.987 25/08/23,01:21:58,12,08,1, 11.9,1,1, 11.954, 10451.804, 478.855, 52855.022 25/08/23,01:21:58,13,08,1, 11.9,1,1, 11.954, 10451.765, 478.821, 52855.002 25/08/23,01:21:58,14,08,1, 11.9,1,1, 11.954, 10451.749, 478.791, 52854.900 25/08/23,01:21:58,15,08,1, 11.9,1,1, 11.954, 10451.718, 478.778, 52855.024 25/08/23,01:21:58,16,08,1, 11.9,1,1, 11.954, 10451.714, 478.736, 52855.006 25/08/23,01:21:58,17,08,1, 11.9,1,1, 11.954, 10451.676, 478.736, 52854.929 25/08/23,01:21:58,18,08,1, 11.9,1,1, 11.954, 10451.646, 478.710, 52854.937 25/08/23,01:21:58,19,08,1, 11.9,1,1, 11.954, 10451.641, 478.691, 52854.936 25/08/23,01:21:59,00,07,1, 12.0,1,1, 11.950, 10451.633, 478.691, 52854.936 25/08/23,01:21:59,01,07,1, 12.0,1,1, 11.950, 10451.573, 478.623, 52854.987 25/08/23,01:21:59,02,07,1, 12.0,1,1, 11.950, 10451.570, 478.618, 52854.973 25/08/23,01:21:59,03,07,1, 12.0,1,1, 11.950, 10451.555, 478.578, 52854.976 25/08/23,01:21:59,04,07,1, 12.0,1,1, 11.950, 10451.508, 478.563, 52855.002 25/08/23,01:21:59,05,07,1, 12.0,1,1, 11.950, 10451.490, 478.539, 52855.010 25/08/23,01:21:59,06,07,1, 12.0,1,1, 11.950, 10451.462, 478.529, 52855.043 25/08/23,01:21:59,07,07,1, 12.0,1,1, 11.950, 10451.460, 478.482, 52855.025 25/08/23,01:21:59,08,07,1, 12.0,1,1, 11.950, 10451.403, 478.455, 52855.008 25/08/23,01:21:59,09,07,1, 12.0,1,1, 11.950, 10451.403, 478.436, 52855.043 25/08/23,01:21:59,10,07,1, 12.0,1,1, 11.950, 10451.377, 478.421, 52855.065 25/08/23,01:21:59,11,07,1, 12.0,1,1, 11.950, 10451.326, 478.386, 52855.062 25/08/23,01:21:59,12,07,1, 12.0,1,1, 11.950, 10451.326, 478.379, 52855.055 25/08/23,01:21:59,13,07,1, 12.0,1,1, 11.950, 10451.286, 478.341, 52855.050 25/08/23,01:21:59,14,07,1, 12.0,1,1, 11.950, 10451.261, 478.308, 52855.125 25/08/23,01:21:59,15,07,1, 12.0,1,1, 11.950, 10451.235, 478.266, 52855.079 25/08/23,01:21:59,16,07,1, 12.0,1,1, 11.950, 10451.217, 478.270, 52855.108 25/08/23,01:21:59,17,07,1, 12.0,1,1, 11.950, 10451.175, 478.252, 52855.165 25/08/23,01:21:59,18,07,1, 12.0,1,1, 11.950, 10451.184, 478.231, 52855.111 25/08/23,01:21:59,19,07,1, 12.0,1,1, 11.950, 10451.156, 478.213, 52855.069 25/08/23,01:22:00,00,07,1, 11.9,1,1, 11.954, 10451.149, 478.213, 52855.069 25/08/23,01:22:00,01,07,1, 11.9,1,1, 11.954, 10451.104, 478.171, 52855.078 25/08/23,01:22:00,02,07,1, 11.9,1,1, 11.954, 10451.051, 478.157, 52855.098 25/08/23,01:22:00,03,07,1, 11.9,1,1, 11.954, 10451.061, 478.122, 52855.090 25/08/23,01:22:00,04,07,1, 11.9,1,1, 11.954, 10451.037, 478.125, 52855.123 25/08/23,01:22:00,05,07,1, 11.9,1,1, 11.954, 10450.981, 478.101, 52855.110 25/08/23,01:22:00,06,07,1, 11.9,1,1, 11.954, 10450.985, 478.125, 52855.110 25/08/23,01:22:00,07,07,1, 11.9,1,1, 11.954, 10450.985, 478.095, 52855.079 25/08/23,01:22:00,08,07,1, 11.9,1,1, 11.954, 10450.949, 478.060, 52855.096 25/08/23,01:22:00,09,07,1, 11.9,1,1, 11.954, 10450.969, 478.072, 52855.100 25/08/23,01:22:00,10,07,1, 11.9,1,1, 11.954, 10450.915, 478.059, 52855.188 25/08/23,01:22:00,11,07,1, 11.9,1,1, 11.954, 10450.885, 478.025, 52855.161 25/08/23,01:22:00,12,07,1, 11.9,1,1, 11.954, 10450.905, 478.015, 52855.098 25/08/23,01:22:00,13,07,1, 11.9,1,1, 11.954, 10450.874, 478.016, 52855.145 25/08/23,01:22:00,14,07,1, 11.9,1,1, 11.954, 10450.862, 478.001, 52855.122 25/08/23,01:22:00,15,07,1, 11.9,1,1, 11.954, 10450.875, 477.999, 52855.181 25/08/23,01:22:00,16,07,1, 11.9,1,1, 11.954, 10450.835, 477.985, 52855.241 25/08/23,01:22:00,17,07,1, 11.9,1,1, 11.954, 10450.819, 477.960, 52855.185 25/08/23,01:22:00,18,07,1, 11.9,1,1, 11.954, 10450.797, 477.967, 52855.169 25/08/23,01:22:00,19,07,1, 11.9,1,1, 11.954, 10450.789, 477.954, 52855.271 25/08/23,01:22:01,00,08,1, 11.9,1,1, 11.954, 10450.782, 477.954, 52855.271 25/08/23,01:22:01,01,08,1, 11.9,1,1, 11.954, 10450.761, 477.927, 52855.298 25/08/23,01:22:01,02,08,1, 11.9,1,1, 11.954, 10450.758, 477.932, 52855.293 25/08/23,01:22:01,03,08,1, 11.9,1,1, 11.954, 10450.761, 477.926, 52855.243 25/08/23,01:22:01,04,08,1, 11.9,1,1, 11.954, 10450.747, 477.909, 52855.303 25/08/23,01:22:01,05,08,1, 11.9,1,1, 11.954, 10450.722, 477.875, 52855.254 25/08/23,01:22:01,06,08,1, 11.9,1,1, 11.954, 10450.697, 477.850, 52855.242 25/08/23,01:22:01,07,08,1, 11.9,1,1, 11.954, 10450.681, 477.853, 52855.250 25/08/23,01:22:01,08,08,1, 11.9,1,1, 11.954, 10450.669, 477.840, 52855.297 25/08/23,01:22:01,09,08,1, 11.9,1,1, 11.954, 10450.672, 477.819, 52855.286 25/08/23,01:22:01,10,08,1, 11.9,1,1, 11.954, 10450.660, 477.817, 52855.260 25/08/23,01:22:01,11,08,1, 11.9,1,1, 11.954, 10450.648, 477.786, 52855.278 25/08/23,01:22:01,12,08,1, 11.9,1,1, 11.954, 10450.636, 477.790, 52855.281 25/08/23,01:22:01,13,08,1, 11.9,1,1, 11.954, 10450.620, 477.784, 52855.315 25/08/23,01:22:01,14,08,1, 11.9,1,1, 11.954, 10450.619, 477.750, 52855.309 25/08/23,01:22:01,15,08,1, 11.9,1,1, 11.954, 10450.624, 477.751, 52855.304 25/08/23,01:22:01,16,08,1, 11.9,1,1, 11.954, 10450.605, 477.753, 52855.298 25/08/23,01:22:01,17,08,1, 11.9,1,1, 11.954, 10450.613, 477.729, 52855.314 25/08/23,01:22:01,18,08,1, 11.9,1,1, 11.954, 10450.587, 477.713, 52855.265 25/08/23,01:22:01,19,08,1, 11.9,1,1, 11.954, 10450.602, 477.649, 52855.321 25/08/23,01:22:02,00,08,1, 12.0,1,1, 11.953, 10450.598, 477.649, 52855.321 25/08/23,01:22:02,01,08,1, 12.0,1,1, 11.953, 10450.551, 477.633, 52855.308 25/08/23,01:22:02,02,08,1, 12.0,1,1, 11.953, 10450.568, 477.614, 52855.313 25/08/23,01:22:02,03,08,1, 12.0,1,1, 11.953, 10450.568, 477.602, 52855.267 25/08/23,01:22:02,04,08,1, 12.0,1,1, 11.953, 10450.564, 477.564, 52855.292 25/08/23,01:22:02,05,08,1, 12.0,1,1, 11.953, 10450.567, 477.552, 52855.333 25/08/23,01:22:02,06,08,1, 12.0,1,1, 11.953, 10450.558, 477.549, 52855.255 25/08/23,01:22:02,07,08,1, 12.0,1,1, 11.953, 10450.561, 477.490, 52855.306 25/08/23,01:22:02,08,08,1, 12.0,1,1, 11.953, 10450.578, 477.483, 52855.291 25/08/23,01:22:02,09,08,1, 12.0,1,1, 11.953, 10450.562, 477.462, 52855.311 25/08/23,01:22:02,10,08,1, 12.0,1,1, 11.953, 10450.537, 477.423, 52855.250 25/08/23,01:22:02,11,08,1, 12.0,1,1, 11.953, 10450.591, 477.408, 52855.276 25/08/23,01:22:02,12,08,1, 12.0,1,1, 11.953, 10450.553, 477.392, 52855.246 25/08/23,01:22:02,13,08,1, 12.0,1,1, 11.953, 10450.582, 477.363, 52855.279 25/08/23,01:22:02,14,08,1, 12.0,1,1, 11.953, 10450.556, 477.333, 52855.244 25/08/23,01:22:02,15,08,1, 12.0,1,1, 11.953, 10450.575, 477.290, 52855.236 25/08/23,01:22:02,16,08,1, 12.0,1,1, 11.953, 10450.564, 477.254, 52855.173 25/08/23,01:22:02,17,08,1, 12.0,1,1, 11.953, 10450.573, 477.232, 52855.248 25/08/23,01:22:02,18,08,1, 12.0,1,1, 11.953, 10450.591, 477.223, 52855.250 25/08/23,01:22:02,19,08,1, 12.0,1,1, 11.953, 10450.579, 477.162, 52855.258 25/08/23,01:22:03,00,08,1, 11.9,1,1, 11.954, 10450.573, 477.162, 52855.258 25/08/23,01:22:03,01,08,1, 11.9,1,1, 11.954, 10450.607, 477.105, 52855.200 25/08/23,01:22:03,02,08,1, 11.9,1,1, 11.954, 10450.618, 477.091, 52855.212 25/08/23,01:22:03,03,08,1, 11.9,1,1, 11.954, 10450.622, 477.048, 52855.214 25/08/23,01:22:03,04,08,1, 11.9,1,1, 11.954, 10450.626, 477.026, 52855.132 25/08/23,01:22:03,05,08,1, 11.9,1,1, 11.954, 10450.630, 476.986, 52855.149 25/08/23,01:22:03,06,08,1, 11.9,1,1, 11.954, 10450.645, 476.953, 52855.084 25/08/23,01:22:03,07,08,1, 11.9,1,1, 11.954, 10450.618, 476.933, 52855.171 25/08/23,01:22:03,08,08,1, 11.9,1,1, 11.954, 10450.612, 476.898, 52855.052 25/08/23,01:22:03,09,08,1, 11.9,1,1, 11.954, 10450.638, 476.864, 52855.123 25/08/23,01:22:03,10,08,1, 11.9,1,1, 11.954, 10450.621, 476.831, 52855.042 25/08/23,01:22:03,11,08,1, 11.9,1,1, 11.954, 10450.659, 476.826, 52855.109 25/08/23,01:22:03,12,08,1, 11.9,1,1, 11.954, 10450.642, 476.779, 52855.118 25/08/23,01:22:03,13,08,1, 11.9,1,1, 11.954, 10450.638, 476.752, 52855.138 25/08/23,01:22:03,14,08,1, 11.9,1,1, 11.954, 10450.655, 476.691, 52855.050 25/08/23,01:22:03,15,08,1, 11.9,1,1, 11.954, 10450.667, 476.690, 52855.103 25/08/23,01:22:03,16,08,1, 11.9,1,1, 11.954, 10450.663, 476.651, 52855.039 25/08/23,01:22:03,17,08,1, 11.9,1,1, 11.954, 10450.703, 476.668, 52855.051 25/08/23,01:22:03,18,08,1, 11.9,1,1, 11.954, 10450.694, 476.619, 52855.042 25/08/23,01:22:03,19,08,1, 11.9,1,1, 11.954, 10450.688, 476.596, 52854.999 25/08/23,01:22:04,00,08,1, 12.0,1,1, 11.952, 10450.681, 476.596, 52854.999 25/08/23,01:22:04,01,08,1, 12.0,1,1, 11.952, 10450.748, 476.573, 52854.959 25/08/23,01:22:04,02,08,1, 12.0,1,1, 11.952, 10450.754, 476.558, 52854.958 25/08/23,01:22:04,03,08,1, 12.0,1,1, 11.952, 10450.768, 476.549, 52854.989 25/08/23,01:22:04,04,08,1, 12.0,1,1, 11.952, 10450.771, 476.523, 52854.986 25/08/23,01:22:04,05,08,1, 12.0,1,1, 11.952, 10450.793, 476.507, 52854.953 25/08/23,01:22:04,06,08,1, 12.0,1,1, 11.952, 10450.782, 476.478, 52854.857 25/08/23,01:22:04,07,08,1, 12.0,1,1, 11.952, 10450.807, 476.480, 52854.969 25/08/23,01:22:04,08,08,1, 12.0,1,1, 11.952, 10450.803, 476.470, 52854.867 25/08/23,01:22:04,09,08,1, 12.0,1,1, 11.952, 10450.848, 476.463, 52854.930 25/08/23,01:22:04,10,08,1, 12.0,1,1, 11.952, 10450.860, 476.485, 52854.869 25/08/23,01:22:04,11,08,1, 12.0,1,1, 11.952, 10450.853, 476.440, 52854.925 25/08/23,01:22:04,12,08,1, 12.0,1,1, 11.952, 10450.893, 476.432, 52854.927 25/08/23,01:22:04,13,08,1, 12.0,1,1, 11.952, 10450.881, 476.450, 52854.894 25/08/23,01:22:04,14,08,1, 12.0,1,1, 11.952, 10450.915, 476.415, 52854.892 25/08/23,01:22:04,15,08,1, 12.0,1,1, 11.952, 10450.927, 476.437, 52854.898 25/08/23,01:22:04,16,08,1, 12.0,1,1, 11.952, 10450.955, 476.460, 52854.917 25/08/23,01:22:04,17,08,1, 12.0,1,1, 11.952, 10450.972, 476.438, 52854.921 25/08/23,01:22:04,18,08,1, 12.0,1,1, 11.952, 10450.958, 476.413, 52854.866 25/08/23,01:22:04,19,08,1, 12.0,1,1, 11.952, 10450.996, 476.412, 52854.782 25/08/23,01:22:05,00,08,1, 11.9,1,1, 11.951, 10450.990, 476.412, 52854.782 25/08/23,01:22:05,01,08,1, 11.9,1,1, 11.951, 10450.985, 476.413, 52854.830 25/08/23,01:22:05,02,08,1, 11.9,1,1, 11.951, 10451.017, 476.436, 52854.831 25/08/23,01:22:05,03,08,1, 11.9,1,1, 11.951, 10451.048, 476.458, 52854.796 25/08/23,01:22:05,04,08,1, 11.9,1,1, 11.951, 10451.055, 476.456, 52854.829 25/08/23,01:22:05,05,08,1, 11.9,1,1, 11.951, 10451.087, 476.434, 52854.785 25/08/23,01:22:05,06,08,1, 11.9,1,1, 11.951, 10451.094, 476.443, 52854.735 25/08/23,01:22:05,07,08,1, 11.9,1,1, 11.951, 10451.088, 476.452, 52854.850 25/08/23,01:22:05,08,08,1, 11.9,1,1, 11.951, 10451.125, 476.442, 52854.809 25/08/23,01:22:05,09,08,1, 11.9,1,1, 11.951, 10451.118, 476.473, 52854.753 25/08/23,01:22:05,10,08,1, 11.9,1,1, 11.951, 10451.137, 476.446, 52854.776 25/08/23,01:22:05,11,08,1, 11.9,1,1, 11.951, 10451.192, 476.469, 52854.800 25/08/23,01:22:05,12,08,1, 11.9,1,1, 11.951, 10451.182, 476.450, 52854.807 25/08/23,01:22:05,13,08,1, 11.9,1,1, 11.951, 10451.188, 476.450, 52854.810 25/08/23,01:22:05,14,08,1, 11.9,1,1, 11.951, 10451.232, 476.482, 52854.765 25/08/23,01:22:05,15,08,1, 11.9,1,1, 11.951, 10451.223, 476.470, 52854.722 25/08/23,01:22:05,16,08,1, 11.9,1,1, 11.951, 10451.211, 476.504, 52854.779 25/08/23,01:22:05,17,08,1, 11.9,1,1, 11.951, 10451.235, 476.509, 52854.830 25/08/23,01:22:05,18,08,1, 11.9,1,1, 11.951, 10451.262, 476.529, 52854.770 25/08/23,01:22:05,19,08,1, 11.9,1,1, 11.951, 10451.255, 476.508, 52854.776 25/08/23,01:22:06,00,08,1, 11.9,1,1, 11.956, 10451.249, 476.508, 52854.776 25/08/23,01:22:06,01,08,1, 11.9,1,1, 11.956, 10451.296, 476.546, 52854.827 25/08/23,01:22:06,02,08,1, 11.9,1,1, 11.956, 10451.281, 476.565, 52854.845 25/08/23,01:22:06,03,08,1, 11.9,1,1, 11.956, 10451.314, 476.558, 52854.879 25/08/23,01:22:06,04,08,1, 11.9,1,1, 11.956, 10451.317, 476.610, 52854.855 25/08/23,01:22:06,05,08,1, 11.9,1,1, 11.956, 10451.319, 476.583, 52854.851 25/08/23,01:22:06,06,08,1, 11.9,1,1, 11.956, 10451.347, 476.629, 52854.883 25/08/23,01:22:06,07,08,1, 11.9,1,1, 11.956, 10451.355, 476.647, 52854.888 25/08/23,01:22:06,08,08,1, 11.9,1,1, 11.956, 10451.374, 476.631, 52854.887 25/08/23,01:22:06,09,08,1, 11.9,1,1, 11.956, 10451.413, 476.656, 52854.827 25/08/23,01:22:06,10,08,1, 11.9,1,1, 11.956, 10451.412, 476.663, 52854.912 25/08/23,01:22:06,11,08,1, 11.9,1,1, 11.956, 10451.431, 476.673, 52854.914 25/08/23,01:22:06,12,08,1, 11.9,1,1, 11.956, 10451.434, 476.683, 52854.922 25/08/23,01:22:06,13,08,1, 11.9,1,1, 11.956, 10451.456, 476.673, 52854.943 25/08/23,01:22:06,14,08,1, 11.9,1,1, 11.956, 10451.490, 476.696, 52854.918 25/08/23,01:22:06,15,08,1, 11.9,1,1, 11.956, 10451.472, 476.698, 52854.832 25/08/23,01:22:06,16,08,1, 11.9,1,1, 11.956, 10451.491, 476.716, 52854.924 25/08/23,01:22:06,17,08,1, 11.9,1,1, 11.956, 10451.499, 476.731, 52854.963 25/08/23,01:22:06,18,08,1, 11.9,1,1, 11.956, 10451.518, 476.740, 52854.879 25/08/23,01:22:06,19,08,1, 11.9,1,1, 11.956, 10451.524, 476.754, 52854.933 25/08/23,01:22:07,00,08,1, 11.9,1,1, 11.950, 10451.516, 476.754, 52854.933 25/08/23,01:22:07,01,08,1, 11.9,1,1, 11.950, 10451.571, 476.756, 52854.940 25/08/23,01:22:07,02,08,1, 11.9,1,1, 11.950, 10451.574, 476.773, 52854.959 25/08/23,01:22:07,03,08,1, 11.9,1,1, 11.950, 10451.627, 476.801, 52854.947 25/08/23,01:22:07,04,08,1, 11.9,1,1, 11.950, 10451.610, 476.791, 52854.970 25/08/23,01:22:07,05,08,1, 11.9,1,1, 11.950, 10451.617, 476.806, 52854.875 25/08/23,01:22:07,06,08,1, 11.9,1,1, 11.950, 10451.644, 476.797, 52855.013 25/08/23,01:22:07,07,08,1, 11.9,1,1, 11.950, 10451.654, 476.815, 52854.955 25/08/23,01:22:07,08,08,1, 11.9,1,1, 11.950, 10451.692, 476.817, 52854.974 25/08/23,01:22:07,09,08,1, 11.9,1,1, 11.950, 10451.693, 476.810, 52855.002 25/08/23,01:22:07,10,08,1, 11.9,1,1, 11.950, 10451.709, 476.834, 52854.938 25/08/23,01:22:07,11,08,1, 11.9,1,1, 11.950, 10451.741, 476.841, 52855.039 25/08/23,01:22:07,12,08,1, 11.9,1,1, 11.950, 10451.752, 476.842, 52854.978 25/08/23,01:22:07,13,08,1, 11.9,1,1, 11.950, 10451.772, 476.849, 52854.960 25/08/23,01:22:07,14,08,1, 11.9,1,1, 11.950, 10451.788, 476.841, 52855.030 25/08/23,01:22:07,15,08,1, 11.9,1,1, 11.950, 10451.804, 476.853, 52854.969 25/08/23,01:22:07,16,08,1, 11.9,1,1, 11.950, 10451.823, 476.850, 52854.959 25/08/23,01:22:07,17,08,1, 11.9,1,1, 11.950, 10451.817, 476.858, 52854.900 25/08/23,01:22:07,18,08,1, 11.9,1,1, 11.950, 10451.858, 476.858, 52855.027 25/08/23,01:22:07,19,08,1, 11.9,1,1, 11.950, 10451.865, 476.850, 52854.934 25/08/23,01:22:08,00,08,1, 11.9,1,1, 11.952, 10451.858, 476.850, 52854.934 25/08/23,01:22:08,01,08,1, 11.9,1,1, 11.952, 10451.892, 476.838, 52854.987 25/08/23,01:22:08,02,08,1, 11.9,1,1, 11.952, 10451.899, 476.822, 52855.012 25/08/23,01:22:08,03,08,1, 11.9,1,1, 11.952, 10451.920, 476.840, 52854.987 25/08/23,01:22:08,04,08,1, 11.9,1,1, 11.952, 10451.952, 476.819, 52854.946 25/08/23,01:22:08,05,08,1, 11.9,1,1, 11.952, 10451.978, 476.821, 52855.008 25/08/23,01:22:08,06,08,1, 11.9,1,1, 11.952, 10451.986, 476.794, 52854.959 25/08/23,01:22:08,07,08,1, 11.9,1,1, 11.952, 10452.000, 476.794, 52854.928 25/08/23,01:22:08,08,08,1, 11.9,1,1, 11.952, 10451.999, 476.786, 52854.932 25/08/23,01:22:08,09,08,1, 11.9,1,1, 11.952, 10452.048, 476.786, 52854.947 25/08/23,01:22:08,10,08,1, 11.9,1,1, 11.952, 10452.055, 476.752, 52854.977 25/08/23,01:22:08,11,08,1, 11.9,1,1, 11.952, 10452.078, 476.753, 52854.993 25/08/23,01:22:08,12,08,1, 11.9,1,1, 11.952, 10452.090, 476.767, 52854.987 25/08/23,01:22:08,13,08,1, 11.9,1,1, 11.952, 10452.123, 476.739, 52855.003 25/08/23,01:22:08,14,08,1, 11.9,1,1, 11.952, 10452.148, 476.744, 52854.886 25/08/23,01:22:08,15,08,1, 11.9,1,1, 11.952, 10452.198, 476.733, 52854.948 25/08/23,01:22:08,16,08,1, 11.9,1,1, 11.952, 10452.198, 476.721, 52854.956 25/08/23,01:22:08,17,08,1, 11.9,1,1, 11.952, 10452.201, 476.718, 52854.958 25/08/23,01:22:08,18,08,1, 11.9,1,1, 11.952, 10452.219, 476.728, 52854.970 25/08/23,01:22:08,19,08,1, 11.9,1,1, 11.952, 10452.254, 476.717, 52854.904 25/08/23,01:22:09,00,09,1, 11.9,1,1, 11.951, 10452.250, 476.717, 52854.904 25/08/23,01:22:09,01,09,1, 11.9,1,1, 11.951, 10452.284, 476.719, 52854.840 25/08/23,01:22:09,02,09,1, 11.9,1,1, 11.951, 10452.304, 476.733, 52854.878 25/08/23,01:22:09,03,09,1, 11.9,1,1, 11.951, 10452.336, 476.732, 52854.913 25/08/23,01:22:09,04,09,1, 11.9,1,1, 11.951, 10452.332, 476.742, 52854.900 25/08/23,01:22:09,05,09,1, 11.9,1,1, 11.951, 10452.380, 476.754, 52854.906 25/08/23,01:22:09,06,09,1, 11.9,1,1, 11.951, 10452.406, 476.743, 52854.879 25/08/23,01:22:09,07,09,1, 11.9,1,1, 11.951, 10452.422, 476.740, 52854.897 25/08/23,01:22:09,08,09,1, 11.9,1,1, 11.951, 10452.455, 476.733, 52854.880 25/08/23,01:22:09,09,09,1, 11.9,1,1, 11.951, 10452.427, 476.748, 52854.891 25/08/23,01:22:09,10,09,1, 11.9,1,1, 11.951, 10452.481, 476.761, 52854.924 25/08/23,01:22:09,11,09,1, 11.9,1,1, 11.951, 10452.521, 476.765, 52854.848 25/08/23,01:22:09,12,09,1, 11.9,1,1, 11.951, 10452.537, 476.754, 52854.805 25/08/23,01:22:09,13,09,1, 11.9,1,1, 11.951, 10452.552, 476.759, 52854.816 25/08/23,01:22:09,14,09,1, 11.9,1,1, 11.951, 10452.575, 476.754, 52854.889 25/08/23,01:22:09,15,09,1, 11.9,1,1, 11.951, 10452.567, 476.792, 52854.809 25/08/23,01:22:09,16,09,1, 11.9,1,1, 11.951, 10452.583, 476.772, 52854.867 25/08/23,01:22:09,17,09,1, 11.9,1,1, 11.951, 10452.617, 476.755, 52854.689 25/08/23,01:22:09,18,09,1, 11.9,1,1, 11.951, 10452.633, 476.762, 52854.863 25/08/23,01:22:09,19,09,1, 11.9,1,1, 11.951, 10452.680, 476.744, 52854.757 25/08/23,01:22:10,00,09,1, 11.9,1,1, 11.953, 10452.676, 476.744, 52854.757 25/08/23,01:22:10,01,09,1, 11.9,1,1, 11.953, 10452.693, 476.772, 52854.865 25/08/23,01:22:10,02,09,1, 11.9,1,1, 11.953, 10452.703, 476.745, 52854.735 25/08/23,01:22:10,03,09,1, 11.9,1,1, 11.953, 10452.734, 476.780, 52854.807 25/08/23,01:22:10,04,09,1, 11.9,1,1, 11.953, 10452.749, 476.735, 52854.796 25/08/23,01:22:10,05,09,1, 11.9,1,1, 11.953, 10452.758, 476.717, 52854.789 25/08/23,01:22:10,06,09,1, 11.9,1,1, 11.953, 10452.771, 476.743, 52854.763 25/08/23,01:22:10,07,09,1, 11.9,1,1, 11.953, 10452.785, 476.730, 52854.694 25/08/23,01:22:10,08,09,1, 11.9,1,1, 11.953, 10452.795, 476.735, 52854.833 25/08/23,01:22:10,09,09,1, 11.9,1,1, 11.953, 10452.808, 476.716, 52854.687 25/08/23,01:22:10,10,09,1, 11.9,1,1, 11.953, 10452.790, 476.735, 52854.924 25/08/23,01:22:10,11,09,1, 11.9,1,1, 11.953, 10452.811, 476.728, 52854.787 25/08/23,01:22:10,12,09,1, 11.9,1,1, 11.953, 10452.839, 476.712, 52854.781 25/08/23,01:22:10,13,09,1, 11.9,1,1, 11.953, 10452.844, 476.716, 52854.702 25/08/23,01:22:10,14,09,1, 11.9,1,1, 11.953, 10452.850, 476.739, 52854.782 25/08/23,01:22:10,15,09,1, 11.9,1,1, 11.953, 10452.852, 476.733, 52854.770 25/08/23,01:22:10,16,09,1, 11.9,1,1, 11.953, 10452.876, 476.751, 52854.716 25/08/23,01:22:10,17,09,1, 11.9,1,1, 11.953, 10452.860, 476.754, 52854.764 25/08/23,01:22:10,18,09,1, 11.9,1,1, 11.953, 10452.932, 476.763, 52854.693 25/08/23,01:22:10,19,09,1, 11.9,1,1, 11.953, 10452.926, 476.759, 52854.682 25/08/23,01:22:11,00,09,1, 11.9,1,1, 11.952, 10452.926, 476.759, 52854.682 25/08/23,01:22:11,01,09,1, 11.9,1,1, 11.952, 10452.958, 476.772, 52854.660 25/08/23,01:22:11,02,09,1, 11.9,1,1, 11.952, 10452.954, 476.774, 52854.754 25/08/23,01:22:11,03,09,1, 11.9,1,1, 11.952, 10452.997, 476.795, 52854.665 25/08/23,01:22:11,04,09,1, 11.9,1,1, 11.952, 10453.001, 476.770, 52854.704 25/08/23,01:22:11,05,09,1, 11.9,1,1, 11.952, 10452.970, 476.787, 52854.675 25/08/23,01:22:11,06,09,1, 11.9,1,1, 11.952, 10452.994, 476.818, 52854.730 25/08/23,01:22:11,07,09,1, 11.9,1,1, 11.952, 10453.033, 476.787, 52854.762 25/08/23,01:22:11,08,09,1, 11.9,1,1, 11.952, 10453.031, 476.821, 52854.706 25/08/23,01:22:11,09,09,1, 11.9,1,1, 11.952, 10453.054, 476.838, 52854.710 25/08/23,01:22:11,10,09,1, 11.9,1,1, 11.952, 10453.068, 476.816, 52854.650 25/08/23,01:22:11,11,09,1, 11.9,1,1, 11.952, 10453.073, 476.826, 52854.660 25/08/23,01:22:11,12,09,1, 11.9,1,1, 11.952, 10453.070, 476.829, 52854.783 25/08/23,01:22:11,13,09,1, 11.9,1,1, 11.952, 10453.093, 476.849, 52854.676 25/08/23,01:22:11,14,09,1, 11.9,1,1, 11.952, 10453.095, 476.852, 52854.762 25/08/23,01:22:11,15,09,1, 11.9,1,1, 11.952, 10453.087, 476.868, 52854.744 25/08/23,01:22:11,16,09,1, 11.9,1,1, 11.952, 10453.128, 476.878, 52854.718 25/08/23,01:22:11,17,09,1, 11.9,1,1, 11.952, 10453.128, 476.856, 52854.745 25/08/23,01:22:11,18,09,1, 11.9,1,1, 11.952, 10453.130, 476.858, 52854.757 25/08/23,01:22:11,19,09,1, 11.9,1,1, 11.952, 10453.139, 476.862, 52854.749 25/08/23,01:22:12,00,08,1, 11.9,1,1, 11.952, 10453.135, 476.862, 52854.749 25/08/23,01:22:12,01,08,1, 11.9,1,1, 11.952, 10453.195, 476.860, 52854.774 25/08/23,01:22:12,02,08,1, 11.9,1,1, 11.952, 10453.186, 476.851, 52854.756 25/08/23,01:22:12,03,08,1, 11.9,1,1, 11.952, 10453.212, 476.878, 52854.754 25/08/23,01:22:12,04,08,1, 11.9,1,1, 11.952, 10453.205, 476.865, 52854.751 25/08/23,01:22:12,05,08,1, 11.9,1,1, 11.952, 10453.227, 476.849, 52854.757 25/08/23,01:22:12,06,08,1, 11.9,1,1, 11.952, 10453.222, 476.852, 52854.747 25/08/23,01:22:12,07,08,1, 11.9,1,1, 11.952, 10453.235, 476.870, 52854.713 25/08/23,01:22:12,08,08,1, 11.9,1,1, 11.952, 10453.237, 476.876, 52854.753 25/08/23,01:22:12,09,08,1, 11.9,1,1, 11.952, 10453.257, 476.866, 52854.721 25/08/23,01:22:12,10,08,1, 11.9,1,1, 11.952, 10453.260, 476.873, 52854.705 25/08/23,01:22:12,11,08,1, 11.9,1,1, 11.952, 10453.264, 476.878, 52854.738 25/08/23,01:22:12,12,08,1, 11.9,1,1, 11.952, 10453.292, 476.862, 52854.698 25/08/23,01:22:12,13,08,1, 11.9,1,1, 11.952, 10453.276, 476.853, 52854.716 25/08/23,01:22:12,14,08,1, 11.9,1,1, 11.952, 10453.281, 476.854, 52854.752 25/08/23,01:22:12,15,08,1, 11.9,1,1, 11.952, 10453.309, 476.859, 52854.710 25/08/23,01:22:12,16,08,1, 11.9,1,1, 11.952, 10453.284, 476.863, 52854.725 25/08/23,01:22:12,17,08,1, 11.9,1,1, 11.952, 10453.286, 476.849, 52854.719 25/08/23,01:22:12,18,08,1, 11.9,1,1, 11.952, 10453.307, 476.850, 52854.698 25/08/23,01:22:12,19,08,1, 11.9,1,1, 11.952, 10453.315, 476.855, 52854.701 25/08/23,01:22:13,00,08,1, 11.9,1,1, 11.949, 10453.310, 476.855, 52854.701 25/08/23,01:22:13,01,08,1, 11.9,1,1, 11.949, 10453.323, 476.855, 52854.710 25/08/23,01:22:13,02,08,1, 11.9,1,1, 11.949, 10453.291, 476.876, 52854.716 25/08/23,01:22:13,03,08,1, 11.9,1,1, 11.949, 10453.339, 476.882, 52854.672 25/08/23,01:22:13,04,08,1, 11.9,1,1, 11.949, 10453.351, 476.885, 52854.657 25/08/23,01:22:13,05,08,1, 11.9,1,1, 11.949, 10453.313, 476.875, 52854.593 25/08/23,01:22:13,06,08,1, 11.9,1,1, 11.949, 10453.349, 476.869, 52854.679 25/08/23,01:22:13,07,08,1, 11.9,1,1, 11.949, 10453.357, 476.875, 52854.657 25/08/23,01:22:13,08,08,1, 11.9,1,1, 11.949, 10453.376, 476.881, 52854.691 25/08/23,01:22:13,09,08,1, 11.9,1,1, 11.949, 10453.370, 476.895, 52854.691 25/08/23,01:22:13,10,08,1, 11.9,1,1, 11.949, 10453.388, 476.904, 52854.667 25/08/23,01:22:13,11,08,1, 11.9,1,1, 11.949, 10453.391, 476.909, 52854.640 25/08/23,01:22:13,12,08,1, 11.9,1,1, 11.949, 10453.393, 476.905, 52854.658 25/08/23,01:22:13,13,08,1, 11.9,1,1, 11.949, 10453.418, 476.908, 52854.640 25/08/23,01:22:13,14,08,1, 11.9,1,1, 11.949, 10453.441, 476.917, 52854.635 25/08/23,01:22:13,15,08,1, 11.9,1,1, 11.949, 10453.431, 476.932, 52854.638 25/08/23,01:22:13,16,08,1, 11.9,1,1, 11.949, 10453.478, 476.916, 52854.617 25/08/23,01:22:13,17,08,1, 11.9,1,1, 11.949, 10453.475, 476.912, 52854.614 25/08/23,01:22:13,18,08,1, 11.9,1,1, 11.949, 10453.483, 476.939, 52854.595 25/08/23,01:22:13,19,08,1, 11.9,1,1, 11.949, 10453.478, 476.929, 52854.638 25/08/23,01:22:14,00,08,1, 11.9,1,1, 11.955, 10453.477, 476.929, 52854.638 25/08/23,01:22:14,01,08,1, 11.9,1,1, 11.955, 10453.521, 476.944, 52854.621 25/08/23,01:22:14,02,08,1, 11.9,1,1, 11.955, 10453.515, 476.949, 52854.632 25/08/23,01:22:14,03,08,1, 11.9,1,1, 11.955, 10453.527, 476.948, 52854.562 25/08/23,01:22:14,04,08,1, 11.9,1,1, 11.955, 10453.526, 476.948, 52854.600 25/08/23,01:22:14,05,08,1, 11.9,1,1, 11.955, 10453.544, 476.940, 52854.578 25/08/23,01:22:14,06,08,1, 11.9,1,1, 11.955, 10453.584, 476.946, 52854.597 25/08/23,01:22:14,07,08,1, 11.9,1,1, 11.955, 10453.574, 476.934, 52854.589 25/08/23,01:22:14,08,08,1, 11.9,1,1, 11.955, 10453.574, 476.953, 52854.569 25/08/23,01:22:14,09,08,1, 11.9,1,1, 11.955, 10453.605, 476.932, 52854.548 25/08/23,01:22:14,10,08,1, 11.9,1,1, 11.955, 10453.593, 476.950, 52854.567 25/08/23,01:22:14,11,08,1, 11.9,1,1, 11.955, 10453.632, 476.924, 52854.574 25/08/23,01:22:14,12,08,1, 11.9,1,1, 11.955, 10453.623, 476.939, 52854.556 25/08/23,01:22:14,13,08,1, 11.9,1,1, 11.955, 10453.636, 476.927, 52854.516 25/08/23,01:22:14,14,08,1, 11.9,1,1, 11.955, 10453.661, 476.956, 52854.529 25/08/23,01:22:14,15,08,1, 11.9,1,1, 11.955, 10453.654, 476.955, 52854.528 25/08/23,01:22:14,16,08,1, 11.9,1,1, 11.955, 10453.685, 476.947, 52854.505 25/08/23,01:22:14,17,08,1, 11.9,1,1, 11.955, 10453.670, 476.945, 52854.471 25/08/23,01:22:14,18,08,1, 11.9,1,1, 11.955, 10453.675, 476.946, 52854.432 25/08/23,01:22:14,19,08,1, 11.9,1,1, 11.955, 10453.708, 476.937, 52854.466 25/08/23,01:22:15,00,08,1, 11.9,1,1, 11.952, 10453.702, 476.937, 52854.466 25/08/23,01:22:15,01,08,1, 11.9,1,1, 11.952, 10453.736, 476.945, 52854.444 25/08/23,01:22:15,02,08,1, 11.9,1,1, 11.952, 10453.751, 476.940, 52854.337 25/08/23,01:22:15,03,08,1, 11.9,1,1, 11.952, 10453.728, 476.921, 52854.455 25/08/23,01:22:15,04,08,1, 11.9,1,1, 11.952, 10453.722, 476.905, 52854.420 25/08/23,01:22:15,05,08,1, 11.9,1,1, 11.952, 10453.711, 476.911, 52854.376 25/08/23,01:22:15,06,08,1, 11.9,1,1, 11.952, 10453.744, 476.889, 52854.398 25/08/23,01:22:15,07,08,1, 11.9,1,1, 11.952, 10453.778, 476.915, 52854.372 25/08/23,01:22:15,08,08,1, 11.9,1,1, 11.952, 10453.743, 476.903, 52854.332 25/08/23,01:22:15,09,08,1, 11.9,1,1, 11.952, 10453.764, 476.894, 52854.321 25/08/23,01:22:15,10,08,1, 11.9,1,1, 11.952, 10453.751, 476.891, 52854.381 25/08/23,01:22:15,11,08,1, 11.9,1,1, 11.952, 10453.774, 476.905, 52854.355 25/08/23,01:22:15,12,08,1, 11.9,1,1, 11.952, 10453.811, 476.873, 52854.279 25/08/23,01:22:15,13,08,1, 11.9,1,1, 11.952, 10453.818, 476.889, 52854.241 25/08/23,01:22:15,14,08,1, 11.9,1,1, 11.952, 10453.802, 476.880, 52854.264 25/08/23,01:22:15,15,08,1, 11.9,1,1, 11.952, 10453.814, 476.886, 52854.316 25/08/23,01:22:15,16,08,1, 11.9,1,1, 11.952, 10453.817, 476.879, 52854.319 25/08/23,01:22:15,17,08,1, 11.9,1,1, 11.952, 10453.816, 476.867, 52854.278 25/08/23,01:22:15,18,08,1, 11.9,1,1, 11.952, 10453.836, 476.879, 52854.321 25/08/23,01:22:15,19,08,1, 11.9,1,1, 11.952, 10453.835, 476.853, 52854.295 25/08/23,01:22:16,00,09,1, 11.9,1,1, 11.954, 10453.827, 476.853, 52854.295 25/08/23,01:22:16,01,09,1, 11.9,1,1, 11.954, 10453.807, 476.837, 52854.311 25/08/23,01:22:16,02,09,1, 11.9,1,1, 11.954, 10453.821, 476.811, 52854.221 25/08/23,01:22:16,03,09,1, 11.9,1,1, 11.954, 10453.828, 476.835, 52854.336 25/08/23,01:22:16,04,09,1, 11.9,1,1, 11.954, 10453.808, 476.852, 52854.319 25/08/23,01:22:16,05,09,1, 11.9,1,1, 11.954, 10453.797, 476.815, 52854.161 25/08/23,01:22:16,06,09,1, 11.9,1,1, 11.954, 10453.801, 476.809, 52854.202 25/08/23,01:22:16,07,09,1, 11.9,1,1, 11.954, 10453.807, 476.817, 52854.267 25/08/23,01:22:16,08,09,1, 11.9,1,1, 11.954, 10453.772, 476.803, 52854.270 25/08/23,01:22:16,09,09,1, 11.9,1,1, 11.954, 10453.785, 476.790, 52854.207 25/08/23,01:22:16,10,09,1, 11.9,1,1, 11.954, 10453.806, 476.808, 52854.202 25/08/23,01:22:16,11,09,1, 11.9,1,1, 11.954, 10453.757, 476.777, 52854.205 25/08/23,01:22:16,12,09,1, 11.9,1,1, 11.954, 10453.781, 476.802, 52854.157 25/08/23,01:22:16,13,09,1, 11.9,1,1, 11.954, 10453.755, 476.775, 52854.159 25/08/23,01:22:16,14,09,1, 11.9,1,1, 11.954, 10453.737, 476.774, 52854.298 25/08/23,01:22:16,15,09,1, 11.9,1,1, 11.954, 10453.738, 476.765, 52854.169 25/08/23,01:22:16,16,09,1, 11.9,1,1, 11.954, 10453.722, 476.766, 52854.222 25/08/23,01:22:16,17,09,1, 11.9,1,1, 11.954, 10453.714, 476.761, 52854.205 25/08/23,01:22:16,18,09,1, 11.9,1,1, 11.954, 10453.701, 476.738, 52854.235 25/08/23,01:22:16,19,09,1, 11.9,1,1, 11.954, 10453.712, 476.744, 52854.222 25/08/23,01:22:17,00,09,1, 11.8,1,1, 11.950, 10453.711, 476.744, 52854.222 25/08/23,01:22:17,01,09,1, 11.8,1,1, 11.950, 10453.675, 476.741, 52854.196 25/08/23,01:22:17,02,09,1, 11.8,1,1, 11.950, 10453.632, 476.729, 52854.100 25/08/23,01:22:17,03,09,1, 11.8,1,1, 11.950, 10453.661, 476.725, 52854.202 25/08/23,01:22:17,04,09,1, 11.8,1,1, 11.950, 10453.652, 476.733, 52854.188 25/08/23,01:22:17,05,09,1, 11.8,1,1, 11.950, 10453.647, 476.751, 52854.189 25/08/23,01:22:17,06,09,1, 11.8,1,1, 11.950, 10453.585, 476.726, 52854.209 25/08/23,01:22:17,07,09,1, 11.8,1,1, 11.950, 10453.607, 476.728, 52854.220 25/08/23,01:22:17,08,09,1, 11.8,1,1, 11.950, 10453.585, 476.711, 52854.194 25/08/23,01:22:17,09,09,1, 11.8,1,1, 11.950, 10453.551, 476.708, 52854.244 25/08/23,01:22:17,10,09,1, 11.8,1,1, 11.950, 10453.541, 476.697, 52854.277 25/08/23,01:22:17,11,09,1, 11.8,1,1, 11.950, 10453.537, 476.698, 52854.220 25/08/23,01:22:17,12,09,1, 11.8,1,1, 11.950, 10453.504, 476.713, 52854.234 25/08/23,01:22:17,13,09,1, 11.8,1,1, 11.950, 10453.483, 476.709, 52854.292 25/08/23,01:22:17,14,09,1, 11.8,1,1, 11.950, 10453.472, 476.688, 52854.262 25/08/23,01:22:17,15,09,1, 11.8,1,1, 11.950, 10453.453, 476.689, 52854.256 25/08/23,01:22:17,16,09,1, 11.8,1,1, 11.950, 10453.433, 476.678, 52854.291 25/08/23,01:22:17,17,09,1, 11.8,1,1, 11.950, 10453.431, 476.688, 52854.277 25/08/23,01:22:17,18,09,1, 11.8,1,1, 11.950, 10453.371, 476.697, 52854.314 25/08/23,01:22:17,19,09,1, 11.8,1,1, 11.950, 10453.391, 476.706, 52854.332 25/08/23,01:22:18,00,07,1, 11.8,1,1, 11.950, 10453.385, 476.706, 52854.332 25/08/23,01:22:18,01,07,1, 11.8,1,1, 11.950, 10453.335, 476.711, 52854.354 25/08/23,01:22:18,02,07,1, 11.8,1,1, 11.950, 10453.333, 476.708, 52854.360 25/08/23,01:22:18,03,07,1, 11.8,1,1, 11.950, 10453.316, 476.738, 52854.368 25/08/23,01:22:18,04,07,1, 11.8,1,1, 11.950, 10453.278, 476.726, 52854.420 25/08/23,01:22:18,05,07,1, 11.8,1,1, 11.950, 10453.272, 476.738, 52854.416 25/08/23,01:22:18,06,07,1, 11.8,1,1, 11.950, 10453.244, 476.754, 52854.418 25/08/23,01:22:18,07,07,1, 11.8,1,1, 11.950, 10453.245, 476.748, 52854.427 25/08/23,01:22:18,08,07,1, 11.8,1,1, 11.950, 10453.232, 476.774, 52854.458 25/08/23,01:22:18,09,07,1, 11.8,1,1, 11.950, 10453.205, 476.772, 52854.496 25/08/23,01:22:18,10,07,1, 11.8,1,1, 11.950, 10453.176, 476.762, 52854.470 25/08/23,01:22:18,11,07,1, 11.8,1,1, 11.950, 10453.179, 476.796, 52854.490 25/08/23,01:22:18,12,07,1, 11.8,1,1, 11.950, 10453.166, 476.814, 52854.484 25/08/23,01:22:18,13,07,1, 11.8,1,1, 11.950, 10453.146, 476.852, 52854.466 25/08/23,01:22:18,14,07,1, 11.8,1,1, 11.950, 10453.115, 476.873, 52854.501 25/08/23,01:22:18,15,07,1, 11.8,1,1, 11.950, 10453.105, 476.882, 52854.522 25/08/23,01:22:18,16,07,1, 11.8,1,1, 11.950, 10453.093, 476.905, 52854.545 25/08/23,01:22:18,17,07,1, 11.8,1,1, 11.950, 10453.089, 476.913, 52854.566 25/08/23,01:22:18,18,07,1, 11.8,1,1, 11.950, 10453.070, 476.961, 52854.550 25/08/23,01:22:18,19,07,1, 11.8,1,1, 11.950, 10453.062, 476.936, 52854.578 25/08/23,01:22:19,00,07,1, 11.9,1,1, 11.950, 10453.060, 476.936, 52854.578 25/08/23,01:22:19,01,07,1, 11.9,1,1, 11.950, 10453.014, 476.994, 52854.593 25/08/23,01:22:19,02,07,1, 11.9,1,1, 11.950, 10453.032, 477.014, 52854.645 25/08/23,01:22:19,03,07,1, 11.9,1,1, 11.950, 10453.016, 477.035, 52854.607 25/08/23,01:22:19,04,07,1, 11.9,1,1, 11.950, 10453.050, 477.033, 52854.645 25/08/23,01:22:19,05,07,1, 11.9,1,1, 11.950, 10452.992, 477.068, 52854.631 25/08/23,01:22:19,06,07,1, 11.9,1,1, 11.950, 10452.982, 477.062, 52854.662 25/08/23,01:22:19,07,07,1, 11.9,1,1, 11.950, 10452.962, 477.099, 52854.662 25/08/23,01:22:19,08,07,1, 11.9,1,1, 11.950, 10452.954, 477.075, 52854.684 25/08/23,01:22:19,09,07,1, 11.9,1,1, 11.950, 10452.956, 477.130, 52854.707 25/08/23,01:22:19,10,07,1, 11.9,1,1, 11.950, 10452.924, 477.120, 52854.667 25/08/23,01:22:19,11,07,1, 11.9,1,1, 11.950, 10452.954, 477.157, 52854.748 25/08/23,01:22:19,12,07,1, 11.9,1,1, 11.950, 10452.930, 477.170, 52854.731 25/08/23,01:22:19,13,07,1, 11.9,1,1, 11.950, 10452.948, 477.183, 52854.695 25/08/23,01:22:19,14,07,1, 11.9,1,1, 11.950, 10452.914, 477.202, 52854.741 25/08/23,01:22:19,15,07,1, 11.9,1,1, 11.950, 10452.905, 477.205, 52854.730 25/08/23,01:22:19,16,07,1, 11.9,1,1, 11.950, 10452.921, 477.192, 52854.749 25/08/23,01:22:19,17,07,1, 11.9,1,1, 11.950, 10452.914, 477.224, 52854.726 25/08/23,01:22:19,18,07,1, 11.9,1,1, 11.950, 10452.917, 477.228, 52854.761 25/08/23,01:22:19,19,07,1, 11.9,1,1, 11.950, 10452.901, 477.251, 52854.762 25/08/23,01:22:20,00,07,1, 12.0,1,1, 11.951, 10452.893, 477.251, 52854.762 25/08/23,01:22:20,01,07,1, 12.0,1,1, 11.951, 10452.903, 477.253, 52854.780 25/08/23,01:22:20,02,07,1, 12.0,1,1, 11.951, 10452.898, 477.252, 52854.796 25/08/23,01:22:20,03,07,1, 12.0,1,1, 11.951, 10452.911, 477.270, 52854.834 25/08/23,01:22:20,04,07,1, 12.0,1,1, 11.951, 10452.925, 477.237, 52854.800 25/08/23,01:22:20,05,07,1, 12.0,1,1, 11.951, 10452.916, 477.287, 52854.825 25/08/23,01:22:20,06,07,1, 12.0,1,1, 11.951, 10452.919, 477.263, 52854.786 25/08/23,01:22:20,07,07,1, 12.0,1,1, 11.951, 10452.904, 477.274, 52854.754 25/08/23,01:22:20,08,07,1, 12.0,1,1, 11.951, 10452.918, 477.275, 52854.785 25/08/23,01:22:20,09,07,1, 12.0,1,1, 11.951, 10452.905, 477.271, 52854.792 25/08/23,01:22:20,10,07,1, 12.0,1,1, 11.951, 10452.921, 477.285, 52854.812 25/08/23,01:22:20,11,07,1, 12.0,1,1, 11.951, 10452.928, 477.280, 52854.822 25/08/23,01:22:20,12,07,1, 12.0,1,1, 11.951, 10452.956, 477.270, 52854.792 25/08/23,01:22:20,13,07,1, 12.0,1,1, 11.951, 10452.951, 477.295, 52854.808 25/08/23,01:22:20,14,07,1, 12.0,1,1, 11.951, 10452.975, 477.289, 52854.801 25/08/23,01:22:20,15,07,1, 12.0,1,1, 11.951, 10452.993, 477.275, 52854.824 25/08/23,01:22:20,16,07,1, 12.0,1,1, 11.951, 10453.007, 477.282, 52854.775 25/08/23,01:22:20,17,07,1, 12.0,1,1, 11.951, 10453.016, 477.275, 52854.789 25/08/23,01:22:20,18,07,1, 12.0,1,1, 11.951, 10453.040, 477.308, 52854.832 25/08/23,01:22:20,19,07,1, 12.0,1,1, 11.951, 10453.051, 477.275, 52854.828 25/08/23,01:22:21,00,08,1, 11.9,1,1, 11.954, 10453.043, 477.275, 52854.828 25/08/23,01:22:21,01,08,1, 11.9,1,1, 11.954, 10453.067, 477.284, 52854.824 25/08/23,01:22:21,02,08,1, 11.9,1,1, 11.954, 10453.087, 477.263, 52854.780 25/08/23,01:22:21,03,08,1, 11.9,1,1, 11.954, 10453.112, 477.301, 52854.783 25/08/23,01:22:21,04,08,1, 11.9,1,1, 11.954, 10453.149, 477.302, 52854.756 25/08/23,01:22:21,05,08,1, 11.9,1,1, 11.954, 10453.180, 477.295, 52854.773 25/08/23,01:22:21,06,08,1, 11.9,1,1, 11.954, 10453.171, 477.305, 52854.770 25/08/23,01:22:21,07,08,1, 11.9,1,1, 11.954, 10453.214, 477.278, 52854.750 25/08/23,01:22:21,08,08,1, 11.9,1,1, 11.954, 10453.259, 477.291, 52854.841 25/08/23,01:22:21,09,08,1, 11.9,1,1, 11.954, 10453.246, 477.305, 52854.787 25/08/23,01:22:21,10,08,1, 11.9,1,1, 11.954, 10453.258, 477.300, 52854.768 25/08/23,01:22:21,11,08,1, 11.9,1,1, 11.954, 10453.325, 477.300, 52854.796 25/08/23,01:22:21,12,08,1, 11.9,1,1, 11.954, 10453.336, 477.316, 52854.765 25/08/23,01:22:21,13,08,1, 11.9,1,1, 11.954, 10453.361, 477.321, 52854.773 25/08/23,01:22:21,14,08,1, 11.9,1,1, 11.954, 10453.396, 477.328, 52854.762 25/08/23,01:22:21,15,08,1, 11.9,1,1, 11.954, 10453.400, 477.298, 52854.717 25/08/23,01:22:21,16,08,1, 11.9,1,1, 11.954, 10453.446, 477.328, 52854.734 25/08/23,01:22:21,17,08,1, 11.9,1,1, 11.954, 10453.461, 477.326, 52854.747 25/08/23,01:22:21,18,08,1, 11.9,1,1, 11.954, 10453.493, 477.300, 52854.781 25/08/23,01:22:21,19,08,1, 11.9,1,1, 11.954, 10453.512, 477.338, 52854.846 25/08/23,01:22:22,00,09,1, 11.9,1,1, 11.952, 10453.510, 477.338, 52854.846 25/08/23,01:22:22,01,09,1, 11.9,1,1, 11.952, 10453.569, 477.335, 52854.807 25/08/23,01:22:22,02,09,1, 11.9,1,1, 11.952, 10453.629, 477.298, 52854.684 25/08/23,01:22:22,03,09,1, 11.9,1,1, 11.952, 10453.645, 477.312, 52854.743 25/08/23,01:22:22,04,09,1, 11.9,1,1, 11.952, 10453.689, 477.322, 52854.665 25/08/23,01:22:22,05,09,1, 11.9,1,1, 11.952, 10453.691, 477.311, 52854.724 25/08/23,01:22:22,06,09,1, 11.9,1,1, 11.952, 10453.707, 477.306, 52854.700 25/08/23,01:22:22,07,09,1, 11.9,1,1, 11.952, 10453.725, 477.278, 52854.672 25/08/23,01:22:22,08,09,1, 11.9,1,1, 11.952, 10453.762, 477.294, 52854.744 25/08/23,01:22:22,09,09,1, 11.9,1,1, 11.952, 10453.791, 477.299, 52854.708 25/08/23,01:22:22,10,09,1, 11.9,1,1, 11.952, 10453.799, 477.273, 52854.726 25/08/23,01:22:22,11,09,1, 11.9,1,1, 11.952, 10453.836, 477.274, 52854.671 25/08/23,01:22:22,12,09,1, 11.9,1,1, 11.952, 10453.839, 477.264, 52854.608 25/08/23,01:22:22,13,09,1, 11.9,1,1, 11.952, 10453.869, 477.259, 52854.668 25/08/23,01:22:22,14,09,1, 11.9,1,1, 11.952, 10453.883, 477.264, 52854.663 25/08/23,01:22:22,15,09,1, 11.9,1,1, 11.952, 10453.911, 477.217, 52854.643 25/08/23,01:22:22,16,09,1, 11.9,1,1, 11.952, 10453.924, 477.192, 52854.668 25/08/23,01:22:22,17,09,1, 11.9,1,1, 11.952, 10453.937, 477.193, 52854.598 25/08/23,01:22:22,18,09,1, 11.9,1,1, 11.952, 10453.951, 477.172, 52854.610 25/08/23,01:22:22,19,09,1, 11.9,1,1, 11.952, 10453.980, 477.145, 52854.386 25/08/23,01:22:23,00,08,1, 11.9,1,1, 11.950, 10453.978, 477.145, 52854.386 25/08/23,01:22:23,01,08,1, 11.9,1,1, 11.950, 10453.968, 477.169, 52854.662 25/08/23,01:22:23,02,08,1, 11.9,1,1, 11.950, 10454.002, 477.160, 52854.604 25/08/23,01:22:23,03,08,1, 11.9,1,1, 11.950, 10454.013, 477.129, 52854.544 25/08/23,01:22:23,04,08,1, 11.9,1,1, 11.950, 10454.026, 477.142, 52854.768 25/08/23,01:22:23,05,08,1, 11.9,1,1, 11.950, 10454.079, 477.102, 52854.632 25/08/23,01:22:23,06,08,1, 11.9,1,1, 11.950, 10454.091, 477.121, 52854.514 25/08/23,01:22:23,07,08,1, 11.9,1,1, 11.950, 10454.120, 477.117, 52854.584 25/08/23,01:22:23,08,08,1, 11.9,1,1, 11.950, 10454.111, 477.079, 52854.495 25/08/23,01:22:23,09,08,1, 11.9,1,1, 11.950, 10454.092, 477.066, 52854.479 25/08/23,01:22:23,10,08,1, 11.9,1,1, 11.950, 10454.113, 477.080, 52854.571 25/08/23,01:22:23,11,08,1, 11.9,1,1, 11.950, 10454.138, 477.070, 52854.467 25/08/23,01:22:23,12,08,1, 11.9,1,1, 11.950, 10454.154, 477.037, 52854.426 25/08/23,01:22:23,13,08,1, 11.9,1,1, 11.950, 10454.174, 477.059, 52854.503 25/08/23,01:22:23,14,08,1, 11.9,1,1, 11.950, 10454.158, 477.051, 52854.401 25/08/23,01:22:23,15,08,1, 11.9,1,1, 11.950, 10454.171, 477.042, 52854.385 25/08/23,01:22:23,16,08,1, 11.9,1,1, 11.950, 10454.220, 477.025, 52854.404 25/08/23,01:22:23,17,08,1, 11.9,1,1, 11.950, 10454.221, 477.023, 52854.416 25/08/23,01:22:23,18,08,1, 11.9,1,1, 11.950, 10454.221, 477.029, 52854.390 25/08/23,01:22:23,19,08,1, 11.9,1,1, 11.950, 10454.250, 477.032, 52854.445 25/08/23,01:22:24,00,08,1, 11.9,1,1, 11.951, 10454.245, 477.032, 52854.445 25/08/23,01:22:24,01,08,1, 11.9,1,1, 11.951, 10454.289, 477.005, 52854.394 25/08/23,01:22:24,02,08,1, 11.9,1,1, 11.951, 10454.287, 476.989, 52854.298 25/08/23,01:22:24,03,08,1, 11.9,1,1, 11.951, 10454.292, 476.987, 52854.313 25/08/23,01:22:24,04,08,1, 11.9,1,1, 11.951, 10454.318, 476.990, 52854.439 25/08/23,01:22:24,05,08,1, 11.9,1,1, 11.951, 10454.334, 477.019, 52854.361 25/08/23,01:22:24,06,08,1, 11.9,1,1, 11.951, 10454.332, 476.989, 52854.312 25/08/23,01:22:24,07,08,1, 11.9,1,1, 11.951, 10454.338, 476.989, 52854.331 25/08/23,01:22:24,08,08,1, 11.9,1,1, 11.951, 10454.345, 476.978, 52854.311 25/08/23,01:22:24,09,08,1, 11.9,1,1, 11.951, 10454.371, 477.008, 52854.347 25/08/23,01:22:24,10,08,1, 11.9,1,1, 11.951, 10454.380, 476.989, 52854.290 25/08/23,01:22:24,11,08,1, 11.9,1,1, 11.951, 10454.371, 476.959, 52854.282 25/08/23,01:22:24,12,08,1, 11.9,1,1, 11.951, 10454.380, 476.951, 52854.299 25/08/23,01:22:24,13,08,1, 11.9,1,1, 11.951, 10454.403, 476.954, 52854.264 25/08/23,01:22:24,14,08,1, 11.9,1,1, 11.951, 10454.417, 476.960, 52854.272 25/08/23,01:22:24,15,08,1, 11.9,1,1, 11.951, 10454.428, 476.950, 52854.259 25/08/23,01:22:24,16,08,1, 11.9,1,1, 11.951, 10454.423, 476.965, 52854.256 25/08/23,01:22:24,17,08,1, 11.9,1,1, 11.951, 10454.449, 476.942, 52854.218 25/08/23,01:22:24,18,08,1, 11.9,1,1, 11.951, 10454.414, 476.959, 52854.309 25/08/23,01:22:24,19,08,1, 11.9,1,1, 11.951, 10454.450, 476.967, 52854.300 25/08/23,01:22:25,00,09,1, 11.9,1,1, 11.952, 10454.445, 476.967, 52854.300 25/08/23,01:22:25,01,09,1, 11.9,1,1, 11.952, 10454.466, 476.935, 52854.269 25/08/23,01:22:25,02,09,1, 11.9,1,1, 11.952, 10454.478, 476.928, 52854.267 25/08/23,01:22:25,03,09,1, 11.9,1,1, 11.952, 10454.469, 476.941, 52854.242 25/08/23,01:22:25,04,09,1, 11.9,1,1, 11.952, 10454.483, 476.955, 52854.272 25/08/23,01:22:25,05,09,1, 11.9,1,1, 11.952, 10454.472, 476.915, 52854.230 25/08/23,01:22:25,06,09,1, 11.9,1,1, 11.952, 10454.472, 476.936, 52854.206 25/08/23,01:22:25,07,09,1, 11.9,1,1, 11.952, 10454.474, 476.896, 52854.226 25/08/23,01:22:25,08,09,1, 11.9,1,1, 11.952, 10454.471, 476.903, 52854.231 25/08/23,01:22:25,09,09,1, 11.9,1,1, 11.952, 10454.476, 476.913, 52854.191 25/08/23,01:22:25,10,09,1, 11.9,1,1, 11.952, 10454.482, 476.927, 52854.217 25/08/23,01:22:25,11,09,1, 11.9,1,1, 11.952, 10454.494, 476.891, 52854.211 25/08/23,01:22:25,12,09,1, 11.9,1,1, 11.952, 10454.491, 476.904, 52854.204 25/08/23,01:22:25,13,09,1, 11.9,1,1, 11.952, 10454.471, 476.903, 52854.203 25/08/23,01:22:25,14,09,1, 11.9,1,1, 11.952, 10454.488, 476.905, 52854.226 25/08/23,01:22:25,15,09,1, 11.9,1,1, 11.952, 10454.454, 476.897, 52854.151 25/08/23,01:22:25,16,09,1, 11.9,1,1, 11.952, 10454.465, 476.917, 52854.174 25/08/23,01:22:25,17,09,1, 11.9,1,1, 11.952, 10454.481, 476.923, 52854.170 25/08/23,01:22:25,18,09,1, 11.9,1,1, 11.952, 10454.455, 476.912, 52854.193 25/08/23,01:22:25,19,09,1, 11.9,1,1, 11.952, 10454.475, 476.912, 52854.182 25/08/23,01:22:26,00,07,1, 11.9,1,1, 11.951, 10454.470, 476.912, 52854.182 25/08/23,01:22:26,01,07,1, 11.9,1,1, 11.951, 10454.446, 476.903, 52854.165 25/08/23,01:22:26,02,07,1, 11.9,1,1, 11.951, 10454.469, 476.906, 52854.172 25/08/23,01:22:26,03,07,1, 11.9,1,1, 11.951, 10454.459, 476.911, 52854.189 25/08/23,01:22:26,04,07,1, 11.9,1,1, 11.951, 10454.449, 476.919, 52854.173 25/08/23,01:22:26,05,07,1, 11.9,1,1, 11.951, 10454.457, 476.925, 52854.173 25/08/23,01:22:26,06,07,1, 11.9,1,1, 11.951, 10454.452, 476.914, 52854.159 25/08/23,01:22:26,07,07,1, 11.9,1,1, 11.951, 10454.431, 476.929, 52854.160 25/08/23,01:22:26,08,07,1, 11.9,1,1, 11.951, 10454.443, 476.922, 52854.136 25/08/23,01:22:26,09,07,1, 11.9,1,1, 11.951, 10454.454, 476.936, 52854.167 25/08/23,01:22:26,10,07,1, 11.9,1,1, 11.951, 10454.447, 476.962, 52854.208 25/08/23,01:22:26,11,07,1, 11.9,1,1, 11.951, 10454.437, 476.921, 52854.172 25/08/23,01:22:26,12,07,1, 11.9,1,1, 11.951, 10454.459, 476.935, 52854.227 25/08/23,01:22:26,13,07,1, 11.9,1,1, 11.951, 10454.428, 476.913, 52854.238 25/08/23,01:22:26,14,07,1, 11.9,1,1, 11.951, 10454.420, 476.914, 52854.108 25/08/23,01:22:26,15,07,1, 11.9,1,1, 11.951, 10454.410, 476.915, 52854.154 25/08/23,01:22:26,16,07,1, 11.9,1,1, 11.951, 10454.413, 476.917, 52854.120 25/08/23,01:22:26,17,07,1, 11.9,1,1, 11.951, 10454.421, 476.933, 52854.158 25/08/23,01:22:26,18,07,1, 11.9,1,1, 11.951, 10454.421, 476.922, 52854.151 25/08/23,01:22:26,19,07,1, 11.9,1,1, 11.951, 10454.417, 476.925, 52854.126 25/08/23,01:22:27,00,08,1, 11.9,1,1, 11.952, 10454.412, 476.925, 52854.126 25/08/23,01:22:27,01,08,1, 11.9,1,1, 11.952, 10454.431, 476.936, 52854.203 25/08/23,01:22:27,02,08,1, 11.9,1,1, 11.952, 10454.454, 476.911, 52854.134 25/08/23,01:22:27,03,08,1, 11.9,1,1, 11.952, 10454.429, 476.914, 52854.135 25/08/23,01:22:27,04,08,1, 11.9,1,1, 11.952, 10454.479, 476.914, 52854.081 25/08/23,01:22:27,05,08,1, 11.9,1,1, 11.952, 10454.472, 476.935, 52854.196 25/08/23,01:22:27,06,08,1, 11.9,1,1, 11.952, 10454.467, 476.912, 52854.184 25/08/23,01:22:27,07,08,1, 11.9,1,1, 11.952, 10454.485, 476.903, 52854.083 25/08/23,01:22:27,08,08,1, 11.9,1,1, 11.952, 10454.492, 476.914, 52854.103 25/08/23,01:22:27,09,08,1, 11.9,1,1, 11.952, 10454.469, 476.900, 52854.130 25/08/23,01:22:27,10,08,1, 11.9,1,1, 11.952, 10454.506, 476.921, 52854.100 25/08/23,01:22:27,11,08,1, 11.9,1,1, 11.952, 10454.520, 476.876, 52854.103 25/08/23,01:22:27,12,08,1, 11.9,1,1, 11.952, 10454.529, 476.888, 52854.056 25/08/23,01:22:27,13,08,1, 11.9,1,1, 11.952, 10454.517, 476.885, 52854.248 25/08/23,01:22:27,14,08,1, 11.9,1,1, 11.952, 10454.532, 476.859, 52854.064 25/08/23,01:22:27,15,08,1, 11.9,1,1, 11.952, 10454.538, 476.866, 52854.122 25/08/23,01:22:27,16,08,1, 11.9,1,1, 11.952, 10454.548, 476.877, 52854.110 25/08/23,01:22:27,17,08,1, 11.9,1,1, 11.952, 10454.569, 476.840, 52854.071 25/08/23,01:22:27,18,08,1, 11.9,1,1, 11.952, 10454.576, 476.859, 52854.117 25/08/23,01:22:27,19,08,1, 11.9,1,1, 11.952, 10454.569, 476.839, 52854.064 25/08/23,01:22:28,00,08,1, 11.9,1,1, 11.951, 10454.562, 476.839, 52854.064 25/08/23,01:22:28,01,08,1, 11.9,1,1, 11.951, 10454.585, 476.829, 52854.105 25/08/23,01:22:28,02,08,1, 11.9,1,1, 11.951, 10454.599, 476.818, 52854.074 25/08/23,01:22:28,03,08,1, 11.9,1,1, 11.951, 10454.645, 476.807, 52854.018 25/08/23,01:22:28,04,08,1, 11.9,1,1, 11.951, 10454.638, 476.801, 52854.062 25/08/23,01:22:28,05,08,1, 11.9,1,1, 11.951, 10454.666, 476.796, 52854.054 25/08/23,01:22:28,06,08,1, 11.9,1,1, 11.951, 10454.690, 476.771, 52854.094 25/08/23,01:22:28,07,08,1, 11.9,1,1, 11.951, 10454.698, 476.765, 52854.057 25/08/23,01:22:28,08,08,1, 11.9,1,1, 11.951, 10454.702, 476.760, 52854.089 25/08/23,01:22:28,09,08,1, 11.9,1,1, 11.951, 10454.717, 476.734, 52854.050 25/08/23,01:22:28,10,08,1, 11.9,1,1, 11.951, 10454.741, 476.743, 52854.054 25/08/23,01:22:28,11,08,1, 11.9,1,1, 11.951, 10454.767, 476.728, 52854.003 25/08/23,01:22:28,12,08,1, 11.9,1,1, 11.951, 10454.780, 476.686, 52854.010 25/08/23,01:22:28,13,08,1, 11.9,1,1, 11.951, 10454.791, 476.690, 52854.006 25/08/23,01:22:28,14,08,1, 11.9,1,1, 11.951, 10454.816, 476.678, 52854.011 25/08/23,01:22:28,15,08,1, 11.9,1,1, 11.951, 10454.819, 476.659, 52854.015 25/08/23,01:22:28,16,08,1, 11.9,1,1, 11.951, 10454.819, 476.656, 52854.030 25/08/23,01:22:28,17,08,1, 11.9,1,1, 11.951, 10454.843, 476.675, 52854.042 25/08/23,01:22:28,18,08,1, 11.9,1,1, 11.951, 10454.872, 476.652, 52854.044 25/08/23,01:22:28,19,08,1, 11.9,1,1, 11.951, 10454.909, 476.649, 52854.041 25/08/23,01:22:29,00,07,1, 11.9,1,1, 11.951, 10454.904, 476.649, 52854.041 25/08/23,01:22:29,01,07,1, 11.9,1,1, 11.951, 10454.933, 476.626, 52854.032 25/08/23,01:22:29,02,07,1, 11.9,1,1, 11.951, 10454.947, 476.629, 52854.021 25/08/23,01:22:29,03,07,1, 11.9,1,1, 11.951, 10454.962, 476.624, 52853.978 25/08/23,01:22:29,04,07,1, 11.9,1,1, 11.951, 10454.999, 476.621, 52854.004 25/08/23,01:22:29,05,07,1, 11.9,1,1, 11.951, 10455.010, 476.596, 52854.032 25/08/23,01:22:29,06,07,1, 11.9,1,1, 11.951, 10455.034, 476.589, 52853.975 25/08/23,01:22:29,07,07,1, 11.9,1,1, 11.951, 10455.023, 476.583, 52853.997 25/08/23,01:22:29,08,07,1, 11.9,1,1, 11.951, 10455.040, 476.600, 52854.016 25/08/23,01:22:29,09,07,1, 11.9,1,1, 11.951, 10455.085, 476.564, 52853.979 25/08/23,01:22:29,10,07,1, 11.9,1,1, 11.951, 10455.105, 476.557, 52854.014 25/08/23,01:22:29,11,07,1, 11.9,1,1, 11.951, 10455.110, 476.554, 52853.993 25/08/23,01:22:29,12,07,1, 11.9,1,1, 11.951, 10455.125, 476.573, 52853.996 25/08/23,01:22:29,13,07,1, 11.9,1,1, 11.951, 10455.147, 476.569, 52854.007 25/08/23,01:22:29,14,07,1, 11.9,1,1, 11.951, 10455.158, 476.556, 52853.982 25/08/23,01:22:29,15,07,1, 11.9,1,1, 11.951, 10455.200, 476.541, 52854.061 25/08/23,01:22:29,16,07,1, 11.9,1,1, 11.951, 10455.209, 476.546, 52853.986 25/08/23,01:22:29,17,07,1, 11.9,1,1, 11.951, 10455.219, 476.507, 52854.013 25/08/23,01:22:29,18,07,1, 11.9,1,1, 11.951, 10455.227, 476.512, 52854.036 25/08/23,01:22:29,19,07,1, 11.9,1,1, 11.951, 10455.268, 476.517, 52854.027 25/08/23,01:22:30,00,07,1, 11.9,1,1, 11.946, 10455.263, 476.517, 52854.027 25/08/23,01:22:30,01,07,1, 11.9,1,1, 11.946, 10455.271, 476.542, 52854.041 25/08/23,01:22:30,02,07,1, 11.9,1,1, 11.946, 10455.274, 476.513, 52854.013 25/08/23,01:22:30,03,07,1, 11.9,1,1, 11.946, 10455.292, 476.520, 52854.054 25/08/23,01:22:30,04,07,1, 11.9,1,1, 11.946, 10455.284, 476.526, 52854.012 25/08/23,01:22:30,05,07,1, 11.9,1,1, 11.946, 10455.307, 476.530, 52854.054 25/08/23,01:22:30,06,07,1, 11.9,1,1, 11.946, 10455.313, 476.540, 52854.095 25/08/23,01:22:30,07,07,1, 11.9,1,1, 11.946, 10455.308, 476.538, 52854.106 25/08/23,01:22:30,08,07,1, 11.9,1,1, 11.946, 10455.320, 476.548, 52854.024 25/08/23,01:22:30,09,07,1, 11.9,1,1, 11.946, 10455.300, 476.555, 52854.057 25/08/23,01:22:30,10,07,1, 11.9,1,1, 11.946, 10455.339, 476.557, 52854.067 25/08/23,01:22:30,11,07,1, 11.9,1,1, 11.946, 10455.336, 476.585, 52854.120 25/08/23,01:22:30,12,07,1, 11.9,1,1, 11.946, 10455.348, 476.596, 52854.137 25/08/23,01:22:30,13,07,1, 11.9,1,1, 11.946, 10455.355, 476.600, 52854.124 25/08/23,01:22:30,14,07,1, 11.9,1,1, 11.946, 10455.357, 476.615, 52854.137 25/08/23,01:22:30,15,07,1, 11.9,1,1, 11.946, 10455.372, 476.627, 52854.142 25/08/23,01:22:30,16,07,1, 11.9,1,1, 11.946, 10455.381, 476.683, 52854.155 25/08/23,01:22:30,17,07,1, 11.9,1,1, 11.946, 10455.369, 476.684, 52854.199 25/08/23,01:22:30,18,07,1, 11.9,1,1, 11.946, 10455.381, 476.686, 52854.205 25/08/23,01:22:30,19,07,1, 11.9,1,1, 11.946, 10455.382, 476.711, 52854.209 25/08/23,01:22:31,00,07,1, 12.0,1,1, 11.953, 10455.379, 476.711, 52854.209 25/08/23,01:22:31,01,07,1, 12.0,1,1, 11.953, 10455.393, 476.798, 52854.225 25/08/23,01:22:31,02,07,1, 12.0,1,1, 11.953, 10455.387, 476.791, 52854.253 25/08/23,01:22:31,03,07,1, 12.0,1,1, 11.953, 10455.394, 476.830, 52854.277 25/08/23,01:22:31,04,07,1, 12.0,1,1, 11.953, 10455.401, 476.837, 52854.291 25/08/23,01:22:31,05,07,1, 12.0,1,1, 11.953, 10455.386, 476.858, 52854.256 25/08/23,01:22:31,06,07,1, 12.0,1,1, 11.953, 10455.390, 476.914, 52854.320 25/08/23,01:22:31,07,07,1, 12.0,1,1, 11.953, 10455.420, 476.932, 52854.314 25/08/23,01:22:31,08,07,1, 12.0,1,1, 11.953, 10455.407, 476.947, 52854.370 25/08/23,01:22:31,09,07,1, 12.0,1,1, 11.953, 10455.416, 476.980, 52854.380 25/08/23,01:22:31,10,07,1, 12.0,1,1, 11.953, 10455.424, 477.002, 52854.349 25/08/23,01:22:31,11,07,1, 12.0,1,1, 11.953, 10455.436, 477.026, 52854.338 25/08/23,01:22:31,12,07,1, 12.0,1,1, 11.953, 10455.402, 477.021, 52854.343 25/08/23,01:22:31,13,07,1, 12.0,1,1, 11.953, 10455.417, 477.054, 52854.351 25/08/23,01:22:31,14,07,1, 12.0,1,1, 11.953, 10455.422, 477.067, 52854.338 25/08/23,01:22:31,15,07,1, 12.0,1,1, 11.953, 10455.455, 477.066, 52854.303 25/08/23,01:22:31,16,07,1, 12.0,1,1, 11.953, 10455.418, 477.099, 52854.395 25/08/23,01:22:31,17,07,1, 12.0,1,1, 11.953, 10455.445, 477.129, 52854.434 25/08/23,01:22:31,18,07,1, 12.0,1,1, 11.953, 10455.437, 477.147, 52854.402 25/08/23,01:22:31,19,07,1, 12.0,1,1, 11.953, 10455.433, 477.154, 52854.365 25/08/23,01:22:32,00,07,1, 11.9,1,1, 11.952, 10455.430, 477.154, 52854.365 25/08/23,01:22:32,01,07,1, 11.9,1,1, 11.952, 10455.449, 477.180, 52854.394 25/08/23,01:22:32,02,07,1, 11.9,1,1, 11.952, 10455.463, 477.206, 52854.388 25/08/23,01:22:32,03,07,1, 11.9,1,1, 11.952, 10455.455, 477.183, 52854.412 25/08/23,01:22:32,04,07,1, 11.9,1,1, 11.952, 10455.441, 477.211, 52854.384 25/08/23,01:22:32,05,07,1, 11.9,1,1, 11.952, 10455.478, 477.206, 52854.390 25/08/23,01:22:32,06,07,1, 11.9,1,1, 11.952, 10455.454, 477.232, 52854.404 25/08/23,01:22:32,07,07,1, 11.9,1,1, 11.952, 10455.434, 477.225, 52854.361 25/08/23,01:22:32,08,07,1, 11.9,1,1, 11.952, 10455.461, 477.244, 52854.378 25/08/23,01:22:32,09,07,1, 11.9,1,1, 11.952, 10455.441, 477.237, 52854.378 25/08/23,01:22:32,10,07,1, 11.9,1,1, 11.952, 10455.443, 477.244, 52854.318 25/08/23,01:22:32,11,07,1, 11.9,1,1, 11.952, 10455.428, 477.235, 52854.355 25/08/23,01:22:32,12,07,1, 11.9,1,1, 11.952, 10455.435, 477.263, 52854.332 25/08/23,01:22:32,13,07,1, 11.9,1,1, 11.952, 10455.423, 477.236, 52854.327 25/08/23,01:22:32,14,07,1, 11.9,1,1, 11.952, 10455.444, 477.254, 52854.345 25/08/23,01:22:32,15,07,1, 11.9,1,1, 11.952, 10455.432, 477.234, 52854.284 25/08/23,01:22:32,16,07,1, 11.9,1,1, 11.952, 10455.444, 477.247, 52854.299 25/08/23,01:22:32,17,07,1, 11.9,1,1, 11.952, 10455.455, 477.247, 52854.295 25/08/23,01:22:32,18,07,1, 11.9,1,1, 11.952, 10455.453, 477.212, 52854.278 25/08/23,01:22:32,19,07,1, 11.9,1,1, 11.952, 10455.440, 477.232, 52854.297 25/08/23,01:22:33,00,06,1, 11.9,1,1, 11.947, 10455.438, 477.232, 52854.297 25/08/23,01:22:33,01,06,1, 11.9,1,1, 11.947, 10455.455, 477.234, 52854.256 25/08/23,01:22:33,02,06,1, 11.9,1,1, 11.947, 10455.444, 477.199, 52854.268 25/08/23,01:22:33,03,06,1, 11.9,1,1, 11.947, 10455.453, 477.230, 52854.250 25/08/23,01:22:33,04,06,1, 11.9,1,1, 11.947, 10455.445, 477.244, 52854.241 25/08/23,01:22:33,05,06,1, 11.9,1,1, 11.947, 10455.428, 477.209, 52854.222 25/08/23,01:22:33,06,06,1, 11.9,1,1, 11.947, 10455.434, 477.215, 52854.246 25/08/23,01:22:33,07,06,1, 11.9,1,1, 11.947, 10455.437, 477.202, 52854.180 25/08/23,01:22:33,08,06,1, 11.9,1,1, 11.947, 10455.465, 477.206, 52854.179 25/08/23,01:22:33,09,06,1, 11.9,1,1, 11.947, 10455.457, 477.194, 52854.216 25/08/23,01:22:33,10,06,1, 11.9,1,1, 11.947, 10455.452, 477.187, 52854.199 25/08/23,01:22:33,11,06,1, 11.9,1,1, 11.947, 10455.432, 477.191, 52854.165 25/08/23,01:22:33,12,06,1, 11.9,1,1, 11.947, 10455.455, 477.163, 52854.146 25/08/23,01:22:33,13,06,1, 11.9,1,1, 11.947, 10455.446, 477.152, 52854.145 25/08/23,01:22:33,14,06,1, 11.9,1,1, 11.947, 10455.473, 477.163, 52854.121 25/08/23,01:22:33,15,06,1, 11.9,1,1, 11.947, 10455.456, 477.133, 52854.108 25/08/23,01:22:33,16,06,1, 11.9,1,1, 11.947, 10455.474, 477.115, 52854.117 25/08/23,01:22:33,17,06,1, 11.9,1,1, 11.947, 10455.468, 477.100, 52854.073 25/08/23,01:22:33,18,06,1, 11.9,1,1, 11.947, 10455.463, 477.096, 52854.062 25/08/23,01:22:33,19,06,1, 11.9,1,1, 11.947, 10455.459, 477.084, 52854.036 25/08/23,01:22:34,00,06,1, 11.9,1,1, 11.951, 10455.455, 477.084, 52854.036 25/08/23,01:22:34,01,06,1, 11.9,1,1, 11.951, 10455.489, 477.064, 52854.069 25/08/23,01:22:34,02,06,1, 11.9,1,1, 11.951, 10455.506, 477.034, 52854.041 25/08/23,01:22:34,03,06,1, 11.9,1,1, 11.951, 10455.498, 477.032, 52853.987 25/08/23,01:22:34,04,06,1, 11.9,1,1, 11.951, 10455.487, 477.014, 52853.974 25/08/23,01:22:34,05,06,1, 11.9,1,1, 11.951, 10455.489, 477.004, 52853.944 25/08/23,01:22:34,06,06,1, 11.9,1,1, 11.951, 10455.519, 476.976, 52853.969 25/08/23,01:22:34,07,06,1, 11.9,1,1, 11.951, 10455.499, 476.954, 52853.969 25/08/23,01:22:34,08,06,1, 11.9,1,1, 11.951, 10455.527, 476.931, 52853.970 25/08/23,01:22:34,09,06,1, 11.9,1,1, 11.951, 10455.531, 476.912, 52853.923 25/08/23,01:22:34,10,06,1, 11.9,1,1, 11.951, 10455.518, 476.887, 52853.934 25/08/23,01:22:34,11,06,1, 11.9,1,1, 11.951, 10455.560, 476.879, 52853.884 25/08/23,01:22:34,12,06,1, 11.9,1,1, 11.951, 10455.544, 476.823, 52853.895 25/08/23,01:22:34,13,06,1, 11.9,1,1, 11.951, 10455.529, 476.852, 52853.884 25/08/23,01:22:34,14,06,1, 11.9,1,1, 11.951, 10455.573, 476.822, 52853.889 25/08/23,01:22:34,15,06,1, 11.9,1,1, 11.951, 10455.584, 476.813, 52853.880 25/08/23,01:22:34,16,06,1, 11.9,1,1, 11.951, 10455.591, 476.793, 52853.863 25/08/23,01:22:34,17,06,1, 11.9,1,1, 11.951, 10455.579, 476.769, 52853.862 25/08/23,01:22:34,18,06,1, 11.9,1,1, 11.951, 10455.578, 476.775, 52853.832 25/08/23,01:22:34,19,06,1, 11.9,1,1, 11.951, 10455.578, 476.743, 52853.819 25/08/23,01:22:35,00,08,1, 11.9,1,1, 11.950, 10455.571, 476.743, 52853.819 25/08/23,01:22:35,01,08,1, 11.9,1,1, 11.950, 10455.614, 476.734, 52853.820 25/08/23,01:22:35,02,08,1, 11.9,1,1, 11.950, 10455.625, 476.699, 52853.763 25/08/23,01:22:35,03,08,1, 11.9,1,1, 11.950, 10455.643, 476.706, 52853.816 25/08/23,01:22:35,04,08,1, 11.9,1,1, 11.950, 10455.629, 476.664, 52853.780 25/08/23,01:22:35,05,08,1, 11.9,1,1, 11.950, 10455.666, 476.692, 52853.801 25/08/23,01:22:35,06,08,1, 11.9,1,1, 11.950, 10455.648, 476.660, 52853.729 25/08/23,01:22:35,07,08,1, 11.9,1,1, 11.950, 10455.686, 476.663, 52853.753 25/08/23,01:22:35,08,08,1, 11.9,1,1, 11.950, 10455.685, 476.671, 52853.746 25/08/23,01:22:35,09,08,1, 11.9,1,1, 11.950, 10455.705, 476.648, 52853.740 25/08/23,01:22:35,10,08,1, 11.9,1,1, 11.950, 10455.720, 476.672, 52853.738 25/08/23,01:22:35,11,08,1, 11.9,1,1, 11.950, 10455.712, 476.642, 52853.712 25/08/23,01:22:35,12,08,1, 11.9,1,1, 11.950, 10455.741, 476.637, 52853.736 25/08/23,01:22:35,13,08,1, 11.9,1,1, 11.950, 10455.758, 476.675, 52853.743 25/08/23,01:22:35,14,08,1, 11.9,1,1, 11.950, 10455.771, 476.646, 52853.798 25/08/23,01:22:35,15,08,1, 11.9,1,1, 11.950, 10455.756, 476.636, 52853.709 25/08/23,01:22:35,16,08,1, 11.9,1,1, 11.950, 10455.780, 476.640, 52853.759 25/08/23,01:22:35,17,08,1, 11.9,1,1, 11.950, 10455.778, 476.650, 52853.731 25/08/23,01:22:35,18,08,1, 11.9,1,1, 11.950, 10455.783, 476.659, 52853.720 25/08/23,01:22:35,19,08,1, 11.9,1,1, 11.950, 10455.818, 476.640, 52853.534 25/08/23,01:22:36,00,05,1, 12.0,1,1, 11.948, 10455.813, 476.640, 52853.534 25/08/23,01:22:36,01,05,1, 12.0,1,1, 11.948, 10455.837, 476.630, 52853.723 25/08/23,01:22:36,02,05,1, 12.0,1,1, 11.948, 10455.857, 476.645, 52853.712 25/08/23,01:22:36,03,05,1, 12.0,1,1, 11.948, 10455.880, 476.629, 52853.694 25/08/23,01:22:36,04,05,1, 12.0,1,1, 11.948, 10455.876, 476.634, 52853.712 25/08/23,01:22:36,05,05,1, 12.0,1,1, 11.948, 10455.897, 476.640, 52853.688 25/08/23,01:22:36,06,05,1, 12.0,1,1, 11.948, 10455.906, 476.639, 52853.680 25/08/23,01:22:36,07,05,1, 12.0,1,1, 11.948, 10455.928, 476.649, 52853.749 25/08/23,01:22:36,08,05,1, 12.0,1,1, 11.948, 10455.928, 476.636, 52853.723 25/08/23,01:22:36,09,05,1, 12.0,1,1, 11.948, 10455.969, 476.631, 52853.713 25/08/23,01:22:36,10,05,1, 12.0,1,1, 11.948, 10455.959, 476.684, 52853.716 25/08/23,01:22:36,11,05,1, 12.0,1,1, 11.948, 10455.990, 476.645, 52853.723 25/08/23,01:22:36,12,05,1, 12.0,1,1, 11.948, 10455.984, 476.631, 52853.676 25/08/23,01:22:36,13,05,1, 12.0,1,1, 11.948, 10456.019, 476.674, 52853.736 25/08/23,01:22:36,14,05,1, 12.0,1,1, 11.948, 10456.029, 476.662, 52853.691 25/08/23,01:22:36,15,05,1, 12.0,1,1, 11.948, 10456.038, 476.662, 52853.714 25/08/23,01:22:36,16,05,1, 12.0,1,1, 11.948, 10456.051, 476.673, 52853.729 25/08/23,01:22:36,17,05,1, 12.0,1,1, 11.948, 10456.083, 476.666, 52853.707 25/08/23,01:22:36,18,05,1, 12.0,1,1, 11.948, 10456.081, 476.649, 52853.719 25/08/23,01:22:36,19,05,1, 12.0,1,1, 11.948, 10456.076, 476.645, 52853.702 25/08/23,01:22:37,00,06,1, 11.9,1,1, 11.953, 10456.072, 476.645, 52853.702 25/08/23,01:22:37,01,06,1, 11.9,1,1, 11.953, 10456.113, 476.669, 52853.753 25/08/23,01:22:37,02,06,1, 11.9,1,1, 11.953, 10456.108, 476.654, 52853.740 25/08/23,01:22:37,03,06,1, 11.9,1,1, 11.953, 10456.120, 476.669, 52853.771 25/08/23,01:22:37,04,06,1, 11.9,1,1, 11.953, 10456.135, 476.657, 52853.758 25/08/23,01:22:37,05,06,1, 11.9,1,1, 11.953, 10456.140, 476.692, 52853.745 25/08/23,01:22:37,06,06,1, 11.9,1,1, 11.953, 10456.168, 476.639, 52853.756 25/08/23,01:22:37,07,06,1, 11.9,1,1, 11.953, 10456.143, 476.652, 52853.716 25/08/23,01:22:37,08,06,1, 11.9,1,1, 11.953, 10456.181, 476.658, 52853.762 25/08/23,01:22:37,09,06,1, 11.9,1,1, 11.953, 10456.184, 476.638, 52853.733 25/08/23,01:22:37,10,06,1, 11.9,1,1, 11.953, 10456.202, 476.650, 52853.805 25/08/23,01:22:37,11,06,1, 11.9,1,1, 11.953, 10456.222, 476.659, 52853.795 25/08/23,01:22:37,12,06,1, 11.9,1,1, 11.953, 10456.218, 476.628, 52853.782 25/08/23,01:22:37,13,06,1, 11.9,1,1, 11.953, 10456.245, 476.670, 52853.776 25/08/23,01:22:37,14,06,1, 11.9,1,1, 11.953, 10456.229, 476.670, 52853.800 25/08/23,01:22:37,15,06,1, 11.9,1,1, 11.953, 10456.238, 476.670, 52853.804 25/08/23,01:22:37,16,06,1, 11.9,1,1, 11.953, 10456.269, 476.662, 52853.844 25/08/23,01:22:37,17,06,1, 11.9,1,1, 11.953, 10456.287, 476.664, 52853.851 25/08/23,01:22:37,18,06,1, 11.9,1,1, 11.953, 10456.280, 476.634, 52853.888 25/08/23,01:22:37,19,06,1, 11.9,1,1, 11.953, 10456.298, 476.652, 52853.901 25/08/23,01:22:38,00,05,1, 12.0,1,1, 11.955, 10456.297, 476.652, 52853.901 25/08/23,01:22:38,01,05,1, 12.0,1,1, 11.955, 10456.325, 476.644, 52853.901 25/08/23,01:22:38,02,05,1, 12.0,1,1, 11.955, 10456.359, 476.654, 52853.848 25/08/23,01:22:38,03,05,1, 12.0,1,1, 11.955, 10456.350, 476.644, 52853.887 25/08/23,01:22:38,04,05,1, 12.0,1,1, 11.955, 10456.361, 476.655, 52853.889 25/08/23,01:22:38,05,05,1, 12.0,1,1, 11.955, 10456.355, 476.613, 52853.899 25/08/23,01:22:38,06,05,1, 12.0,1,1, 11.955, 10456.385, 476.618, 52853.786 25/08/23,01:22:38,07,05,1, 12.0,1,1, 11.955, 10456.371, 476.612, 52853.968 25/08/23,01:22:38,08,05,1, 12.0,1,1, 11.955, 10456.402, 476.640, 52853.947 25/08/23,01:22:38,09,05,1, 12.0,1,1, 11.955, 10456.397, 476.628, 52853.961 25/08/23,01:22:38,10,05,1, 12.0,1,1, 11.955, 10456.439, 476.600, 52853.951 25/08/23,01:22:38,11,05,1, 12.0,1,1, 11.955, 10456.422, 476.590, 52853.987 25/08/23,01:22:38,12,05,1, 12.0,1,1, 11.955, 10456.470, 476.571, 52853.963 25/08/23,01:22:38,13,05,1, 12.0,1,1, 11.955, 10456.486, 476.559, 52853.946 25/08/23,01:22:38,14,05,1, 12.0,1,1, 11.955, 10456.480, 476.557, 52854.015 25/08/23,01:22:38,15,05,1, 12.0,1,1, 11.955, 10456.488, 476.545, 52854.067 25/08/23,01:22:38,16,05,1, 12.0,1,1, 11.955, 10456.507, 476.513, 52853.997 25/08/23,01:22:38,17,05,1, 12.0,1,1, 11.955, 10456.532, 476.497, 52854.031 25/08/23,01:22:38,18,05,1, 12.0,1,1, 11.955, 10456.525, 476.489, 52854.026 25/08/23,01:22:38,19,05,1, 12.0,1,1, 11.955, 10456.535, 476.453, 52854.044 25/08/23,01:22:39,00,06,1, 11.9,1,1, 11.951, 10456.531, 476.453, 52854.044 25/08/23,01:22:39,01,06,1, 11.9,1,1, 11.951, 10456.592, 476.424, 52854.082 25/08/23,01:22:39,02,06,1, 11.9,1,1, 11.951, 10456.592, 476.381, 52853.999 25/08/23,01:22:39,03,06,1, 11.9,1,1, 11.951, 10456.611, 476.393, 52853.921 25/08/23,01:22:39,04,06,1, 11.9,1,1, 11.951, 10456.623, 476.348, 52854.015 25/08/23,01:22:39,05,06,1, 11.9,1,1, 11.951, 10456.638, 476.337, 52854.040 25/08/23,01:22:39,06,06,1, 11.9,1,1, 11.951, 10456.632, 476.290, 52854.030 25/08/23,01:22:39,07,06,1, 11.9,1,1, 11.951, 10456.667, 476.267, 52853.992 25/08/23,01:22:39,08,06,1, 11.9,1,1, 11.951, 10456.658, 476.242, 52854.011 25/08/23,01:22:39,09,06,1, 11.9,1,1, 11.951, 10456.692, 476.197, 52854.048 25/08/23,01:22:39,10,06,1, 11.9,1,1, 11.951, 10456.673, 476.207, 52854.070 25/08/23,01:22:39,11,06,1, 11.9,1,1, 11.951, 10456.719, 476.150, 52853.982 25/08/23,01:22:39,12,06,1, 11.9,1,1, 11.951, 10456.752, 476.149, 52854.002 25/08/23,01:22:39,13,06,1, 11.9,1,1, 11.951, 10456.722, 476.121, 52854.054 25/08/23,01:22:39,14,06,1, 11.9,1,1, 11.951, 10456.734, 476.085, 52854.044 25/08/23,01:22:39,15,06,1, 11.9,1,1, 11.951, 10456.742, 476.046, 52853.975 25/08/23,01:22:39,16,06,1, 11.9,1,1, 11.951, 10456.761, 476.019, 52854.106 25/08/23,01:22:39,17,06,1, 11.9,1,1, 11.951, 10456.790, 475.985, 52854.041 25/08/23,01:22:39,18,06,1, 11.9,1,1, 11.951, 10456.773, 475.977, 52854.019 25/08/23,01:22:39,19,06,1, 11.9,1,1, 11.951, 10456.795, 475.938, 52854.033 25/08/23,01:22:40,00,05,1, 12.0,1,1, 11.953, 10456.790, 475.938, 52854.033 25/08/23,01:22:40,01,05,1, 12.0,1,1, 11.953, 10456.825, 475.860, 52853.980 25/08/23,01:22:40,02,05,1, 12.0,1,1, 11.953, 10456.798, 475.829, 52854.000 25/08/23,01:22:40,03,05,1, 12.0,1,1, 11.953, 10456.833, 475.787, 52853.994 25/08/23,01:22:40,04,05,1, 12.0,1,1, 11.953, 10456.823, 475.737, 52853.985 25/08/23,01:22:40,05,05,1, 12.0,1,1, 11.953, 10456.854, 475.694, 52853.984 25/08/23,01:22:40,06,05,1, 12.0,1,1, 11.953, 10456.861, 475.662, 52853.978 25/08/23,01:22:40,07,05,1, 12.0,1,1, 11.953, 10456.860, 475.648, 52853.969 25/08/23,01:22:40,08,05,1, 12.0,1,1, 11.953, 10456.859, 475.589, 52853.932 25/08/23,01:22:40,09,05,1, 12.0,1,1, 11.953, 10456.872, 475.580, 52853.944 25/08/23,01:22:40,10,05,1, 12.0,1,1, 11.953, 10456.841, 475.517, 52853.998 25/08/23,01:22:40,11,05,1, 12.0,1,1, 11.953, 10456.845, 475.498, 52853.977 25/08/23,01:22:40,12,05,1, 12.0,1,1, 11.953, 10456.839, 475.480, 52853.942 25/08/23,01:22:40,13,05,1, 12.0,1,1, 11.953, 10456.852, 475.443, 52853.991 25/08/23,01:22:40,14,05,1, 12.0,1,1, 11.953, 10456.854, 475.442, 52853.984 25/08/23,01:22:40,15,05,1, 12.0,1,1, 11.953, 10456.850, 475.370, 52853.938 25/08/23,01:22:40,16,05,1, 12.0,1,1, 11.953, 10456.830, 475.335, 52853.930 25/08/23,01:22:40,17,05,1, 12.0,1,1, 11.953, 10456.825, 475.311, 52853.943 25/08/23,01:22:40,18,05,1, 12.0,1,1, 11.953, 10456.789, 475.287, 52853.915 25/08/23,01:22:40,19,05,1, 12.0,1,1, 11.953, 10456.793, 475.266, 52853.985 25/08/23,01:22:41,00,06,1, 11.9,1,1, 11.951, 10456.790, 475.266, 52853.985 25/08/23,01:22:41,01,06,1, 11.9,1,1, 11.951, 10456.776, 475.246, 52853.948 25/08/23,01:22:41,02,06,1, 11.9,1,1, 11.951, 10456.765, 475.208, 52853.956 25/08/23,01:22:41,03,06,1, 11.9,1,1, 11.951, 10456.733, 475.173, 52853.907 25/08/23,01:22:41,04,06,1, 11.9,1,1, 11.951, 10456.721, 475.141, 52853.935 25/08/23,01:22:41,05,06,1, 11.9,1,1, 11.951, 10456.709, 475.143, 52853.964 25/08/23,01:22:41,06,06,1, 11.9,1,1, 11.951, 10456.710, 475.144, 52853.963 25/08/23,01:22:41,07,06,1, 11.9,1,1, 11.951, 10456.702, 475.124, 52853.962 25/08/23,01:22:41,08,06,1, 11.9,1,1, 11.951, 10456.667, 475.119, 52853.948 25/08/23,01:22:41,09,06,1, 11.9,1,1, 11.951, 10456.669, 475.080, 52853.930 25/08/23,01:22:41,10,06,1, 11.9,1,1, 11.951, 10456.618, 475.055, 52853.975 25/08/23,01:22:41,11,06,1, 11.9,1,1, 11.951, 10456.604, 475.094, 52853.982 25/08/23,01:22:41,12,06,1, 11.9,1,1, 11.951, 10456.589, 475.091, 52854.050 25/08/23,01:22:41,13,06,1, 11.9,1,1, 11.951, 10456.583, 475.063, 52853.993 25/08/23,01:22:41,14,06,1, 11.9,1,1, 11.951, 10456.535, 475.075, 52854.019 25/08/23,01:22:41,15,06,1, 11.9,1,1, 11.951, 10456.529, 475.068, 52854.001 25/08/23,01:22:41,16,06,1, 11.9,1,1, 11.951, 10456.509, 475.099, 52854.016 25/08/23,01:22:41,17,06,1, 11.9,1,1, 11.951, 10456.480, 475.101, 52854.011 25/08/23,01:22:41,18,06,1, 11.9,1,1, 11.951, 10456.461, 475.105, 52854.089 25/08/23,01:22:41,19,06,1, 11.9,1,1, 11.951, 10456.440, 475.100, 52854.004 25/08/23,01:22:42,00,05,1, 11.9,1,1, 11.952, 10456.439, 475.100, 52854.004 25/08/23,01:22:42,01,05,1, 11.9,1,1, 11.952, 10456.388, 475.111, 52854.014 25/08/23,01:22:42,02,05,1, 11.9,1,1, 11.952, 10456.377, 475.113, 52854.062 25/08/23,01:22:42,03,05,1, 11.9,1,1, 11.952, 10456.370, 475.113, 52854.054 25/08/23,01:22:42,04,05,1, 11.9,1,1, 11.952, 10456.334, 475.111, 52854.043 25/08/23,01:22:42,05,05,1, 11.9,1,1, 11.952, 10456.319, 475.151, 52854.181 25/08/23,01:22:42,06,05,1, 11.9,1,1, 11.952, 10456.306, 475.131, 52854.027 25/08/23,01:22:42,07,05,1, 11.9,1,1, 11.952, 10456.254, 475.148, 52854.015 25/08/23,01:22:42,08,05,1, 11.9,1,1, 11.952, 10456.252, 475.144, 52854.049 25/08/23,01:22:42,09,05,1, 11.9,1,1, 11.952, 10456.222, 475.171, 52854.086 25/08/23,01:22:42,10,05,1, 11.9,1,1, 11.952, 10456.181, 475.189, 52854.167 25/08/23,01:22:42,11,05,1, 11.9,1,1, 11.952, 10456.176, 475.187, 52854.155 25/08/23,01:22:42,12,05,1, 11.9,1,1, 11.952, 10456.132, 475.209, 52854.197 25/08/23,01:22:42,13,05,1, 11.9,1,1, 11.952, 10456.108, 475.221, 52854.132 25/08/23,01:22:42,14,05,1, 11.9,1,1, 11.952, 10456.084, 475.234, 52854.149 25/08/23,01:22:42,15,05,1, 11.9,1,1, 11.952, 10456.051, 475.243, 52854.160 25/08/23,01:22:42,16,05,1, 11.9,1,1, 11.952, 10456.018, 475.254, 52854.129 25/08/23,01:22:42,17,05,1, 11.9,1,1, 11.952, 10455.974, 475.270, 52854.206 25/08/23,01:22:42,18,05,1, 11.9,1,1, 11.952, 10455.970, 475.276, 52854.196 25/08/23,01:22:42,19,05,1, 11.9,1,1, 11.952, 10455.928, 475.306, 52854.196 25/08/23,01:22:43,00,06,1, 11.9,1,1, 11.950, 10455.922, 475.306, 52854.196 25/08/23,01:22:43,01,06,1, 11.9,1,1, 11.950, 10455.865, 475.312, 52854.219 25/08/23,01:22:43,02,06,1, 11.9,1,1, 11.950, 10455.829, 475.344, 52854.189 25/08/23,01:22:43,03,06,1, 11.9,1,1, 11.950, 10455.804, 475.349, 52854.293 25/08/23,01:22:43,04,06,1, 11.9,1,1, 11.950, 10455.792, 475.336, 52854.258 25/08/23,01:22:43,05,06,1, 11.9,1,1, 11.950, 10455.742, 475.376, 52854.314 25/08/23,01:22:43,06,06,1, 11.9,1,1, 11.950, 10455.701, 475.365, 52854.272 25/08/23,01:22:43,07,06,1, 11.9,1,1, 11.950, 10455.693, 475.415, 52854.345 25/08/23,01:22:43,08,06,1, 11.9,1,1, 11.950, 10455.673, 475.395, 52854.302 25/08/23,01:22:43,09,06,1, 11.9,1,1, 11.950, 10455.645, 475.407, 52854.348 25/08/23,01:22:43,10,06,1, 11.9,1,1, 11.950, 10455.622, 475.429, 52854.320 25/08/23,01:22:43,11,06,1, 11.9,1,1, 11.950, 10455.588, 475.421, 52854.157 25/08/23,01:22:43,12,06,1, 11.9,1,1, 11.950, 10455.592, 475.457, 52854.352 25/08/23,01:22:43,13,06,1, 11.9,1,1, 11.950, 10455.562, 475.454, 52854.315 25/08/23,01:22:43,14,06,1, 11.9,1,1, 11.950, 10455.512, 475.448, 52854.348 25/08/23,01:22:43,15,06,1, 11.9,1,1, 11.950, 10455.476, 475.482, 52854.390 25/08/23,01:22:43,16,06,1, 11.9,1,1, 11.950, 10455.423, 475.511, 52854.441 25/08/23,01:22:43,17,06,1, 11.9,1,1, 11.950, 10455.457, 475.473, 52854.427 25/08/23,01:22:43,18,06,1, 11.9,1,1, 11.950, 10455.413, 475.511, 52854.446 25/08/23,01:22:43,19,06,1, 11.9,1,1, 11.950, 10455.423, 475.527, 52854.527 25/08/23,01:22:44,00,06,1, 11.9,1,1, 11.948, 10455.421, 475.527, 52854.527 25/08/23,01:22:44,01,06,1, 11.9,1,1, 11.948, 10455.314, 475.527, 52854.500 25/08/23,01:22:44,02,06,1, 11.9,1,1, 11.948, 10455.297, 475.557, 52854.512 25/08/23,01:22:44,03,06,1, 11.9,1,1, 11.948, 10455.276, 475.581, 52854.550 25/08/23,01:22:44,04,06,1, 11.9,1,1, 11.948, 10455.270, 475.547, 52854.515 25/08/23,01:22:44,05,06,1, 11.9,1,1, 11.948, 10455.261, 475.599, 52854.559 25/08/23,01:22:44,06,06,1, 11.9,1,1, 11.948, 10455.240, 475.611, 52854.545 25/08/23,01:22:44,07,06,1, 11.9,1,1, 11.948, 10455.208, 475.602, 52854.590 25/08/23,01:22:44,08,06,1, 11.9,1,1, 11.948, 10455.172, 475.623, 52854.569 25/08/23,01:22:44,09,06,1, 11.9,1,1, 11.948, 10455.166, 475.635, 52854.561 25/08/23,01:22:44,10,06,1, 11.9,1,1, 11.948, 10455.122, 475.654, 52854.617 25/08/23,01:22:44,11,06,1, 11.9,1,1, 11.948, 10455.091, 475.665, 52854.616 25/08/23,01:22:44,12,06,1, 11.9,1,1, 11.948, 10455.073, 475.677, 52854.648 25/08/23,01:22:44,13,06,1, 11.9,1,1, 11.948, 10455.051, 475.677, 52854.702 25/08/23,01:22:44,14,06,1, 11.9,1,1, 11.948, 10455.056, 475.679, 52854.653 25/08/23,01:22:44,15,06,1, 11.9,1,1, 11.948, 10455.056, 475.680, 52854.663 25/08/23,01:22:44,16,06,1, 11.9,1,1, 11.948, 10455.001, 475.688, 52854.655 25/08/23,01:22:44,17,06,1, 11.9,1,1, 11.948, 10454.980, 475.718, 52854.656 25/08/23,01:22:44,18,06,1, 11.9,1,1, 11.948, 10454.983, 475.707, 52854.676 25/08/23,01:22:44,19,06,1, 11.9,1,1, 11.948, 10454.937, 475.710, 52854.678 25/08/23,01:22:45,00,05,1, 12.0,1,1, 11.950, 10454.929, 475.710, 52854.678 25/08/23,01:22:45,01,05,1, 12.0,1,1, 11.950, 10454.930, 475.758, 52854.739 25/08/23,01:22:45,02,05,1, 12.0,1,1, 11.950, 10454.905, 475.778, 52854.705 25/08/23,01:22:45,03,05,1, 12.0,1,1, 11.950, 10454.886, 475.789, 52854.760 25/08/23,01:22:45,04,05,1, 12.0,1,1, 11.950, 10454.867, 475.765, 52854.797 25/08/23,01:22:45,05,05,1, 12.0,1,1, 11.950, 10454.855, 475.809, 52854.812 25/08/23,01:22:45,06,05,1, 12.0,1,1, 11.950, 10454.835, 475.825, 52854.828 25/08/23,01:22:45,07,05,1, 12.0,1,1, 11.950, 10454.818, 475.815, 52854.805 25/08/23,01:22:45,08,05,1, 12.0,1,1, 11.950, 10454.807, 475.867, 52854.868 25/08/23,01:22:45,09,05,1, 12.0,1,1, 11.950, 10454.781, 475.861, 52854.875 25/08/23,01:22:45,10,05,1, 12.0,1,1, 11.950, 10454.769, 475.848, 52854.860 25/08/23,01:22:45,11,05,1, 12.0,1,1, 11.950, 10454.735, 475.859, 52854.927 25/08/23,01:22:45,12,05,1, 12.0,1,1, 11.950, 10454.737, 475.906, 52854.930 25/08/23,01:22:45,13,05,1, 12.0,1,1, 11.950, 10454.724, 475.884, 52854.882 25/08/23,01:22:45,14,05,1, 12.0,1,1, 11.950, 10454.696, 475.905, 52855.015 25/08/23,01:22:45,15,05,1, 12.0,1,1, 11.950, 10454.706, 475.927, 52854.944 25/08/23,01:22:45,16,05,1, 12.0,1,1, 11.950, 10454.680, 475.943, 52854.897 25/08/23,01:22:45,17,05,1, 12.0,1,1, 11.950, 10454.704, 475.962, 52854.967 25/08/23,01:22:45,18,05,1, 12.0,1,1, 11.950, 10454.659, 475.959, 52854.963 25/08/23,01:22:45,19,05,1, 12.0,1,1, 11.950, 10454.674, 475.984, 52855.003 25/08/23,01:22:46,00,05,1, 11.9,1,1, 11.952, 10454.670, 475.984, 52855.003 25/08/23,01:22:46,01,05,1, 11.9,1,1, 11.952, 10454.670, 475.998, 52854.991 25/08/23,01:22:46,02,05,1, 11.9,1,1, 11.952, 10454.677, 476.045, 52855.053 25/08/23,01:22:46,03,05,1, 11.9,1,1, 11.952, 10454.672, 476.050, 52855.031 25/08/23,01:22:46,04,05,1, 11.9,1,1, 11.952, 10454.667, 476.039, 52855.061 25/08/23,01:22:46,05,05,1, 11.9,1,1, 11.952, 10454.655, 476.085, 52855.092 25/08/23,01:22:46,06,05,1, 11.9,1,1, 11.952, 10454.652, 476.119, 52855.130 25/08/23,01:22:46,07,05,1, 11.9,1,1, 11.952, 10454.672, 476.112, 52855.138 25/08/23,01:22:46,08,05,1, 11.9,1,1, 11.952, 10454.629, 476.113, 52855.138 25/08/23,01:22:46,09,05,1, 11.9,1,1, 11.952, 10454.640, 476.112, 52855.158 25/08/23,01:22:46,10,05,1, 11.9,1,1, 11.952, 10454.635, 476.122, 52855.142 25/08/23,01:22:46,11,05,1, 11.9,1,1, 11.952, 10454.647, 476.175, 52855.176 25/08/23,01:22:46,12,05,1, 11.9,1,1, 11.952, 10454.621, 476.170, 52855.205 25/08/23,01:22:46,13,05,1, 11.9,1,1, 11.952, 10454.643, 476.187, 52855.252 25/08/23,01:22:46,14,05,1, 11.9,1,1, 11.952, 10454.654, 476.167, 52855.234 25/08/23,01:22:46,15,05,1, 11.9,1,1, 11.952, 10454.640, 476.175, 52855.235 25/08/23,01:22:46,16,05,1, 11.9,1,1, 11.952, 10454.647, 476.201, 52855.235 25/08/23,01:22:46,17,05,1, 11.9,1,1, 11.952, 10454.661, 476.199, 52855.292 25/08/23,01:22:46,18,05,1, 11.9,1,1, 11.952, 10454.676, 476.225, 52855.329 25/08/23,01:22:46,19,05,1, 11.9,1,1, 11.952, 10454.652, 476.204, 52855.315 25/08/23,01:22:47,00,06,1, 11.9,1,1, 11.951, 10454.645, 476.204, 52855.315 25/08/23,01:22:47,01,06,1, 11.9,1,1, 11.951, 10454.663, 476.262, 52855.429 25/08/23,01:22:47,02,06,1, 11.9,1,1, 11.951, 10454.645, 476.258, 52855.306 25/08/23,01:22:47,03,06,1, 11.9,1,1, 11.951, 10454.683, 476.282, 52855.367 25/08/23,01:22:47,04,06,1, 11.9,1,1, 11.951, 10454.670, 476.291, 52855.365 25/08/23,01:22:47,05,06,1, 11.9,1,1, 11.951, 10454.674, 476.289, 52855.373 25/08/23,01:22:47,06,06,1, 11.9,1,1, 11.951, 10454.696, 476.300, 52855.372 25/08/23,01:22:47,07,06,1, 11.9,1,1, 11.951, 10454.685, 476.316, 52855.367 25/08/23,01:22:47,08,06,1, 11.9,1,1, 11.951, 10454.719, 476.311, 52855.403 25/08/23,01:22:47,09,06,1, 11.9,1,1, 11.951, 10454.725, 476.327, 52855.437 25/08/23,01:22:47,10,06,1, 11.9,1,1, 11.951, 10454.741, 476.345, 52855.470 25/08/23,01:22:47,11,06,1, 11.9,1,1, 11.951, 10454.738, 476.360, 52855.447 25/08/23,01:22:47,12,06,1, 11.9,1,1, 11.951, 10454.746, 476.361, 52855.495 25/08/23,01:22:47,13,06,1, 11.9,1,1, 11.951, 10454.746, 476.388, 52855.523 25/08/23,01:22:47,14,06,1, 11.9,1,1, 11.951, 10454.761, 476.367, 52855.526 25/08/23,01:22:47,15,06,1, 11.9,1,1, 11.951, 10454.748, 476.392, 52855.547 25/08/23,01:22:47,16,06,1, 11.9,1,1, 11.951, 10454.783, 476.411, 52855.564 25/08/23,01:22:47,17,06,1, 11.9,1,1, 11.951, 10454.780, 476.403, 52855.556 25/08/23,01:22:47,18,06,1, 11.9,1,1, 11.951, 10454.794, 476.382, 52855.585 25/08/23,01:22:47,19,06,1, 11.9,1,1, 11.951, 10454.795, 476.407, 52855.622 25/08/23,01:22:48,00,07,1, 11.9,1,1, 11.954, 10454.787, 476.407, 52855.622 25/08/23,01:22:48,01,07,1, 11.9,1,1, 11.954, 10454.806, 476.426, 52855.671 25/08/23,01:22:48,02,07,1, 11.9,1,1, 11.954, 10454.804, 476.401, 52855.653 25/08/23,01:22:48,03,07,1, 11.9,1,1, 11.954, 10454.826, 476.397, 52855.654 25/08/23,01:22:48,04,07,1, 11.9,1,1, 11.954, 10454.817, 476.405, 52855.662 25/08/23,01:22:48,05,07,1, 11.9,1,1, 11.954, 10454.844, 476.401, 52855.646 25/08/23,01:22:48,06,07,1, 11.9,1,1, 11.954, 10454.867, 476.410, 52855.754 25/08/23,01:22:48,07,07,1, 11.9,1,1, 11.954, 10454.848, 476.386, 52855.692 25/08/23,01:22:48,08,07,1, 11.9,1,1, 11.954, 10454.833, 476.415, 52855.778 25/08/23,01:22:48,09,07,1, 11.9,1,1, 11.954, 10454.873, 476.405, 52855.725 25/08/23,01:22:48,10,07,1, 11.9,1,1, 11.954, 10454.849, 476.407, 52855.791 25/08/23,01:22:48,11,07,1, 11.9,1,1, 11.954, 10454.872, 476.393, 52855.800 25/08/23,01:22:48,12,07,1, 11.9,1,1, 11.954, 10454.872, 476.412, 52855.757 25/08/23,01:22:48,13,07,1, 11.9,1,1, 11.954, 10454.877, 476.394, 52855.856 25/08/23,01:22:48,14,07,1, 11.9,1,1, 11.954, 10454.882, 476.399, 52855.778 25/08/23,01:22:48,15,07,1, 11.9,1,1, 11.954, 10454.904, 476.403, 52855.831 25/08/23,01:22:48,16,07,1, 11.9,1,1, 11.954, 10454.909, 476.390, 52855.799 25/08/23,01:22:48,17,07,1, 11.9,1,1, 11.954, 10454.913, 476.388, 52855.792 25/08/23,01:22:48,18,07,1, 11.9,1,1, 11.954, 10454.905, 476.416, 52855.852 25/08/23,01:22:48,19,07,1, 11.9,1,1, 11.954, 10454.888, 476.422, 52856.144 25/08/23,01:22:49,00,07,1, 11.9,1,1, 11.949, 10454.887, 476.422, 52856.144 25/08/23,01:22:49,01,07,1, 11.9,1,1, 11.949, 10454.932, 476.396, 52855.893 25/08/23,01:22:49,02,07,1, 11.9,1,1, 11.949, 10454.898, 476.420, 52855.888 25/08/23,01:22:49,03,07,1, 11.9,1,1, 11.949, 10454.899, 476.424, 52855.950 25/08/23,01:22:49,04,07,1, 11.9,1,1, 11.949, 10454.906, 476.454, 52855.931 25/08/23,01:22:49,05,07,1, 11.9,1,1, 11.949, 10454.899, 476.465, 52855.979 25/08/23,01:22:49,06,07,1, 11.9,1,1, 11.949, 10454.894, 476.467, 52856.023 25/08/23,01:22:49,07,07,1, 11.9,1,1, 11.949, 10454.890, 476.470, 52855.949 25/08/23,01:22:49,08,07,1, 11.9,1,1, 11.949, 10454.922, 476.491, 52856.022 25/08/23,01:22:49,09,07,1, 11.9,1,1, 11.949, 10454.922, 476.505, 52856.028 25/08/23,01:22:49,10,07,1, 11.9,1,1, 11.949, 10454.901, 476.520, 52856.018 25/08/23,01:22:49,11,07,1, 11.9,1,1, 11.949, 10454.920, 476.528, 52856.074 25/08/23,01:22:49,12,07,1, 11.9,1,1, 11.949, 10454.932, 476.541, 52856.079 25/08/23,01:22:49,13,07,1, 11.9,1,1, 11.949, 10454.934, 476.565, 52856.104 25/08/23,01:22:49,14,07,1, 11.9,1,1, 11.949, 10454.952, 476.579, 52856.129 25/08/23,01:22:49,15,07,1, 11.9,1,1, 11.949, 10454.975, 476.585, 52856.134 25/08/23,01:22:49,16,07,1, 11.9,1,1, 11.949, 10454.968, 476.605, 52856.116 25/08/23,01:22:49,17,07,1, 11.9,1,1, 11.949, 10454.982, 476.593, 52856.038 25/08/23,01:22:49,18,07,1, 11.9,1,1, 11.949, 10454.958, 476.633, 52856.179 25/08/23,01:22:49,19,07,1, 11.9,1,1, 11.949, 10454.984, 476.661, 52856.341 25/08/23,01:22:50,00,06,1, 11.9,1,1, 11.954, 10454.979, 476.661, 52856.341 25/08/23,01:22:50,01,06,1, 11.9,1,1, 11.954, 10454.988, 476.703, 52856.314 25/08/23,01:22:50,02,06,1, 11.9,1,1, 11.954, 10455.023, 476.692, 52856.283 25/08/23,01:22:50,03,06,1, 11.9,1,1, 11.954, 10455.020, 476.705, 52856.264 25/08/23,01:22:50,04,06,1, 11.9,1,1, 11.954, 10455.049, 476.765, 52856.309 25/08/23,01:22:50,05,06,1, 11.9,1,1, 11.954, 10455.066, 476.779, 52856.392 25/08/23,01:22:50,06,06,1, 11.9,1,1, 11.954, 10455.070, 476.787, 52856.383 25/08/23,01:22:50,07,06,1, 11.9,1,1, 11.954, 10455.088, 476.816, 52856.414 25/08/23,01:22:50,08,06,1, 11.9,1,1, 11.954, 10455.098, 476.807, 52856.433 25/08/23,01:22:50,09,06,1, 11.9,1,1, 11.954, 10455.093, 476.860, 52856.460 25/08/23,01:22:50,10,06,1, 11.9,1,1, 11.954, 10455.117, 476.873, 52856.457 25/08/23,01:22:50,11,06,1, 11.9,1,1, 11.954, 10455.152, 476.882, 52856.492 25/08/23,01:22:50,12,06,1, 11.9,1,1, 11.954, 10455.152, 476.934, 52856.499 25/08/23,01:22:50,13,06,1, 11.9,1,1, 11.954, 10455.199, 476.956, 52856.516 25/08/23,01:22:50,14,06,1, 11.9,1,1, 11.954, 10455.226, 476.954, 52856.519 25/08/23,01:22:50,15,06,1, 11.9,1,1, 11.954, 10455.215, 476.992, 52856.569 25/08/23,01:22:50,16,06,1, 11.9,1,1, 11.954, 10455.258, 477.006, 52856.485 25/08/23,01:22:50,17,06,1, 11.9,1,1, 11.954, 10455.215, 477.064, 52856.592 25/08/23,01:22:50,18,06,1, 11.9,1,1, 11.954, 10455.263, 477.073, 52856.625 25/08/23,01:22:50,19,06,1, 11.9,1,1, 11.954, 10455.265, 477.099, 52856.619 25/08/23,01:22:51,00,05,1, 11.9,1,1, 11.951, 10455.263, 477.099, 52856.619 25/08/23,01:22:51,01,05,1, 11.9,1,1, 11.951, 10455.329, 477.141, 52856.650 25/08/23,01:22:51,02,05,1, 11.9,1,1, 11.951, 10455.341, 477.175, 52856.627 25/08/23,01:22:51,03,05,1, 11.9,1,1, 11.951, 10455.364, 477.195, 52856.691 25/08/23,01:22:51,04,05,1, 11.9,1,1, 11.951, 10455.390, 477.207, 52856.644 25/08/23,01:22:51,05,05,1, 11.9,1,1, 11.951, 10455.411, 477.245, 52856.653 25/08/23,01:22:51,06,05,1, 11.9,1,1, 11.951, 10455.435, 477.276, 52856.675 25/08/23,01:22:51,07,05,1, 11.9,1,1, 11.951, 10455.458, 477.307, 52856.708 25/08/23,01:22:51,08,05,1, 11.9,1,1, 11.951, 10455.492, 477.327, 52856.709 25/08/23,01:22:51,09,05,1, 11.9,1,1, 11.951, 10455.502, 477.335, 52856.682 25/08/23,01:22:51,10,05,1, 11.9,1,1, 11.951, 10455.510, 477.371, 52856.743 25/08/23,01:22:51,11,05,1, 11.9,1,1, 11.951, 10455.550, 477.396, 52856.703 25/08/23,01:22:51,12,05,1, 11.9,1,1, 11.951, 10455.565, 477.407, 52856.715 25/08/23,01:22:51,13,05,1, 11.9,1,1, 11.951, 10455.608, 477.452, 52856.741 25/08/23,01:22:51,14,05,1, 11.9,1,1, 11.951, 10455.637, 477.469, 52856.694 25/08/23,01:22:51,15,05,1, 11.9,1,1, 11.951, 10455.646, 477.477, 52856.776 25/08/23,01:22:51,16,05,1, 11.9,1,1, 11.951, 10455.706, 477.508, 52856.738 25/08/23,01:22:51,17,05,1, 11.9,1,1, 11.951, 10455.711, 477.519, 52856.786 25/08/23,01:22:51,18,05,1, 11.9,1,1, 11.951, 10455.743, 477.579, 52856.759 25/08/23,01:22:51,19,05,1, 11.9,1,1, 11.951, 10455.736, 477.575, 52856.802 25/08/23,01:22:52,00,05,1, 11.9,1,1, 11.950, 10455.730, 477.575, 52856.802 25/08/23,01:22:52,01,05,1, 11.9,1,1, 11.950, 10455.817, 477.616, 52856.792 25/08/23,01:22:52,02,05,1, 11.9,1,1, 11.950, 10455.837, 477.597, 52856.777 25/08/23,01:22:52,03,05,1, 11.9,1,1, 11.950, 10455.848, 477.637, 52856.710 25/08/23,01:22:52,04,05,1, 11.9,1,1, 11.950, 10455.874, 477.686, 52856.729 25/08/23,01:22:52,05,05,1, 11.9,1,1, 11.950, 10455.893, 477.684, 52856.792 25/08/23,01:22:52,06,05,1, 11.9,1,1, 11.950, 10455.917, 477.730, 52856.855 25/08/23,01:22:52,07,05,1, 11.9,1,1, 11.950, 10455.969, 477.733, 52856.853 25/08/23,01:22:52,08,05,1, 11.9,1,1, 11.950, 10455.998, 477.763, 52856.770 25/08/23,01:22:52,09,05,1, 11.9,1,1, 11.950, 10455.983, 477.779, 52856.861 25/08/23,01:22:52,10,05,1, 11.9,1,1, 11.950, 10456.025, 477.790, 52856.799 25/08/23,01:22:52,11,05,1, 11.9,1,1, 11.950, 10456.038, 477.830, 52856.808 25/08/23,01:22:52,12,05,1, 11.9,1,1, 11.950, 10456.046, 477.852, 52856.833 25/08/23,01:22:52,13,05,1, 11.9,1,1, 11.950, 10456.037, 477.855, 52856.827 25/08/23,01:22:52,14,05,1, 11.9,1,1, 11.950, 10456.053, 477.903, 52856.813 25/08/23,01:22:52,15,05,1, 11.9,1,1, 11.950, 10456.083, 477.900, 52856.809 25/08/23,01:22:52,16,05,1, 11.9,1,1, 11.950, 10456.104, 477.917, 52856.815 25/08/23,01:22:52,17,05,1, 11.9,1,1, 11.950, 10456.110, 477.919, 52856.827 25/08/23,01:22:52,18,05,1, 11.9,1,1, 11.950, 10456.126, 477.946, 52856.824 25/08/23,01:22:52,19,05,1, 11.9,1,1, 11.950, 10456.136, 477.966, 52856.858 25/08/23,01:22:53,00,05,1, 12.0,1,1, 11.951, 10456.131, 477.966, 52856.858 25/08/23,01:22:53,01,05,1, 12.0,1,1, 11.951, 10456.184, 478.025, 52856.827 25/08/23,01:22:53,02,05,1, 12.0,1,1, 11.951, 10456.168, 478.020, 52856.826 25/08/23,01:22:53,03,05,1, 12.0,1,1, 11.951, 10456.190, 478.054, 52856.816 25/08/23,01:22:53,04,05,1, 12.0,1,1, 11.951, 10456.191, 478.072, 52856.890 25/08/23,01:22:53,05,05,1, 12.0,1,1, 11.951, 10456.209, 478.121, 52856.838 25/08/23,01:22:53,06,05,1, 12.0,1,1, 11.951, 10456.198, 478.123, 52856.853 25/08/23,01:22:53,07,05,1, 12.0,1,1, 11.951, 10456.221, 478.141, 52856.892 25/08/23,01:22:53,08,05,1, 12.0,1,1, 11.951, 10456.208, 478.136, 52856.871 25/08/23,01:22:53,09,05,1, 12.0,1,1, 11.951, 10456.248, 478.182, 52856.839 25/08/23,01:22:53,10,05,1, 12.0,1,1, 11.951, 10456.234, 478.210, 52856.831 25/08/23,01:22:53,11,05,1, 12.0,1,1, 11.951, 10456.236, 478.220, 52856.915 25/08/23,01:22:53,12,05,1, 12.0,1,1, 11.951, 10456.261, 478.250, 52856.914 25/08/23,01:22:53,13,05,1, 12.0,1,1, 11.951, 10456.258, 478.241, 52856.823 25/08/23,01:22:53,14,05,1, 12.0,1,1, 11.951, 10456.272, 478.254, 52856.822 25/08/23,01:22:53,15,05,1, 12.0,1,1, 11.951, 10456.257, 478.269, 52856.857 25/08/23,01:22:53,16,05,1, 12.0,1,1, 11.951, 10456.262, 478.328, 52856.885 25/08/23,01:22:53,17,05,1, 12.0,1,1, 11.951, 10456.264, 478.320, 52856.927 25/08/23,01:22:53,18,05,1, 12.0,1,1, 11.951, 10456.255, 478.327, 52856.871 25/08/23,01:22:53,19,05,1, 12.0,1,1, 11.951, 10456.286, 478.386, 52856.926 25/08/23,01:22:54,00,06,1, 12.0,1,1, 11.949, 10456.281, 478.386, 52856.926 25/08/23,01:22:54,01,06,1, 12.0,1,1, 11.949, 10456.288, 478.388, 52856.883 25/08/23,01:22:54,02,06,1, 12.0,1,1, 11.949, 10456.289, 478.433, 52856.913 25/08/23,01:22:54,03,06,1, 12.0,1,1, 11.949, 10456.282, 478.445, 52856.951 25/08/23,01:22:54,04,06,1, 12.0,1,1, 11.949, 10456.280, 478.461, 52856.917 25/08/23,01:22:54,05,06,1, 12.0,1,1, 11.949, 10456.285, 478.495, 52856.956 25/08/23,01:22:54,06,06,1, 12.0,1,1, 11.949, 10456.276, 478.510, 52856.954 25/08/23,01:22:54,07,06,1, 12.0,1,1, 11.949, 10456.282, 478.510, 52856.927 25/08/23,01:22:54,08,06,1, 12.0,1,1, 11.949, 10456.296, 478.537, 52856.882 25/08/23,01:22:54,09,06,1, 12.0,1,1, 11.949, 10456.272, 478.563, 52856.958 25/08/23,01:22:54,10,06,1, 12.0,1,1, 11.949, 10456.274, 478.569, 52856.942 25/08/23,01:22:54,11,06,1, 12.0,1,1, 11.949, 10456.273, 478.577, 52856.916 25/08/23,01:22:54,12,06,1, 12.0,1,1, 11.949, 10456.266, 478.570, 52856.914 25/08/23,01:22:54,13,06,1, 12.0,1,1, 11.949, 10456.261, 478.594, 52856.940 25/08/23,01:22:54,14,06,1, 12.0,1,1, 11.949, 10456.271, 478.640, 52856.907 25/08/23,01:22:54,15,06,1, 12.0,1,1, 11.949, 10456.263, 478.605, 52856.936 25/08/23,01:22:54,16,06,1, 12.0,1,1, 11.949, 10456.232, 478.646, 52856.978 25/08/23,01:22:54,17,06,1, 12.0,1,1, 11.949, 10456.247, 478.663, 52856.972 25/08/23,01:22:54,18,06,1, 12.0,1,1, 11.949, 10456.239, 478.676, 52856.963 25/08/23,01:22:54,19,06,1, 12.0,1,1, 11.949, 10456.245, 478.687, 52856.924 25/08/23,01:22:55,00,06,1, 11.9,1,1, 11.951, 10456.239, 478.687, 52856.924 25/08/23,01:22:55,01,06,1, 11.9,1,1, 11.951, 10456.239, 478.676, 52856.907 25/08/23,01:22:55,02,06,1, 11.9,1,1, 11.951, 10456.216, 478.694, 52856.865 25/08/23,01:22:55,03,06,1, 11.9,1,1, 11.951, 10456.237, 478.722, 52856.999 25/08/23,01:22:55,04,06,1, 11.9,1,1, 11.951, 10456.245, 478.707, 52856.897 25/08/23,01:22:55,05,06,1, 11.9,1,1, 11.951, 10456.233, 478.697, 52856.943 25/08/23,01:22:55,06,06,1, 11.9,1,1, 11.951, 10456.238, 478.728, 52856.967 25/08/23,01:22:55,07,06,1, 11.9,1,1, 11.951, 10456.215, 478.677, 52856.914 25/08/23,01:22:55,08,06,1, 11.9,1,1, 11.951, 10456.211, 478.696, 52856.899 25/08/23,01:22:55,09,06,1, 11.9,1,1, 11.951, 10456.226, 478.705, 52856.959 25/08/23,01:22:55,10,06,1, 11.9,1,1, 11.951, 10456.199, 478.738, 52856.998 25/08/23,01:22:55,11,06,1, 11.9,1,1, 11.951, 10456.167, 478.723, 52856.886 25/08/23,01:22:55,12,06,1, 11.9,1,1, 11.951, 10456.185, 478.711, 52856.907 25/08/23,01:22:55,13,06,1, 11.9,1,1, 11.951, 10456.175, 478.684, 52856.901 25/08/23,01:22:55,14,06,1, 11.9,1,1, 11.951, 10456.178, 478.689, 52856.905 25/08/23,01:22:55,15,06,1, 11.9,1,1, 11.951, 10456.148, 478.711, 52856.912 25/08/23,01:22:55,16,06,1, 11.9,1,1, 11.951, 10456.161, 478.712, 52856.955 25/08/23,01:22:55,17,06,1, 11.9,1,1, 11.951, 10456.147, 478.695, 52856.898 25/08/23,01:22:55,18,06,1, 11.9,1,1, 11.951, 10456.150, 478.690, 52856.911 25/08/23,01:22:55,19,06,1, 11.9,1,1, 11.951, 10456.131, 478.694, 52856.898 25/08/23,01:22:56,00,06,1, 11.9,1,1, 11.951, 10456.131, 478.694, 52856.898 25/08/23,01:22:56,01,06,1, 11.9,1,1, 11.951, 10456.139, 478.688, 52856.949 25/08/23,01:22:56,02,06,1, 11.9,1,1, 11.951, 10456.141, 478.688, 52856.967 25/08/23,01:22:56,03,06,1, 11.9,1,1, 11.951, 10456.127, 478.696, 52856.971 25/08/23,01:22:56,04,06,1, 11.9,1,1, 11.951, 10456.099, 478.680, 52856.934 25/08/23,01:22:56,05,06,1, 11.9,1,1, 11.951, 10456.113, 478.689, 52856.913 25/08/23,01:22:56,06,06,1, 11.9,1,1, 11.951, 10456.093, 478.662, 52856.901 25/08/23,01:22:56,07,06,1, 11.9,1,1, 11.951, 10456.109, 478.678, 52856.925 25/08/23,01:22:56,08,06,1, 11.9,1,1, 11.951, 10456.092, 478.657, 52856.898 25/08/23,01:22:56,09,06,1, 11.9,1,1, 11.951, 10456.079, 478.649, 52856.898 25/08/23,01:22:56,10,06,1, 11.9,1,1, 11.951, 10456.061, 478.685, 52857.012 25/08/23,01:22:56,11,06,1, 11.9,1,1, 11.951, 10456.078, 478.647, 52856.843 25/08/23,01:22:56,12,06,1, 11.9,1,1, 11.951, 10456.064, 478.642, 52856.850 25/08/23,01:22:56,13,06,1, 11.9,1,1, 11.951, 10456.074, 478.630, 52856.888 25/08/23,01:22:56,14,06,1, 11.9,1,1, 11.951, 10456.066, 478.611, 52856.934 25/08/23,01:22:56,15,06,1, 11.9,1,1, 11.951, 10456.050, 478.611, 52856.920 25/08/23,01:22:56,16,06,1, 11.9,1,1, 11.951, 10456.055, 478.598, 52856.898 25/08/23,01:22:56,17,06,1, 11.9,1,1, 11.951, 10456.043, 478.573, 52856.881 25/08/23,01:22:56,18,06,1, 11.9,1,1, 11.951, 10456.059, 478.550, 52856.893 25/08/23,01:22:56,19,06,1, 11.9,1,1, 11.951, 10456.048, 478.554, 52856.895 25/08/23,01:22:57,00,07,1, 11.9,1,1, 11.951, 10456.047, 478.554, 52856.895 25/08/23,01:22:57,01,07,1, 11.9,1,1, 11.951, 10456.069, 478.498, 52856.848 25/08/23,01:22:57,02,07,1, 11.9,1,1, 11.951, 10456.050, 478.506, 52856.928 25/08/23,01:22:57,03,07,1, 11.9,1,1, 11.951, 10456.049, 478.478, 52856.878 25/08/23,01:22:57,04,07,1, 11.9,1,1, 11.951, 10456.031, 478.488, 52856.911 25/08/23,01:22:57,05,07,1, 11.9,1,1, 11.951, 10456.031, 478.479, 52856.903 25/08/23,01:22:57,06,07,1, 11.9,1,1, 11.951, 10456.030, 478.441, 52856.855 25/08/23,01:22:57,07,07,1, 11.9,1,1, 11.951, 10456.081, 478.434, 52856.898 25/08/23,01:22:57,08,07,1, 11.9,1,1, 11.951, 10456.042, 478.436, 52856.871 25/08/23,01:22:57,09,07,1, 11.9,1,1, 11.951, 10456.027, 478.416, 52856.886 25/08/23,01:22:57,10,07,1, 11.9,1,1, 11.951, 10456.013, 478.389, 52856.870 25/08/23,01:22:57,11,07,1, 11.9,1,1, 11.951, 10456.044, 478.373, 52856.871 25/08/23,01:22:57,12,07,1, 11.9,1,1, 11.951, 10456.034, 478.358, 52856.863 25/08/23,01:22:57,13,07,1, 11.9,1,1, 11.951, 10456.019, 478.339, 52856.862 25/08/23,01:22:57,14,07,1, 11.9,1,1, 11.951, 10456.042, 478.304, 52856.859 25/08/23,01:22:57,15,07,1, 11.9,1,1, 11.951, 10456.034, 478.314, 52856.854 25/08/23,01:22:57,16,07,1, 11.9,1,1, 11.951, 10456.018, 478.259, 52856.830 25/08/23,01:22:57,17,07,1, 11.9,1,1, 11.951, 10456.020, 478.227, 52856.833 25/08/23,01:22:57,18,07,1, 11.9,1,1, 11.951, 10456.022, 478.203, 52856.801 25/08/23,01:22:57,19,07,1, 11.9,1,1, 11.951, 10456.038, 478.174, 52856.788 25/08/23,01:22:58,00,07,1, 11.9,1,1, 11.948, 10456.030, 478.174, 52856.788 25/08/23,01:22:58,01,07,1, 11.9,1,1, 11.948, 10456.040, 478.124, 52856.784 25/08/23,01:22:58,02,07,1, 11.9,1,1, 11.948, 10456.019, 478.092, 52856.730 25/08/23,01:22:58,03,07,1, 11.9,1,1, 11.948, 10456.027, 478.077, 52856.751 25/08/23,01:22:58,04,07,1, 11.9,1,1, 11.948, 10456.030, 478.034, 52856.730 25/08/23,01:22:58,05,07,1, 11.9,1,1, 11.948, 10456.029, 478.018, 52856.748 25/08/23,01:22:58,06,07,1, 11.9,1,1, 11.948, 10456.025, 478.002, 52856.718 25/08/23,01:22:58,07,07,1, 11.9,1,1, 11.948, 10456.012, 477.969, 52856.697 25/08/23,01:22:58,08,07,1, 11.9,1,1, 11.948, 10456.018, 477.948, 52856.691 25/08/23,01:22:58,09,07,1, 11.9,1,1, 11.948, 10456.015, 477.897, 52856.698 25/08/23,01:22:58,10,07,1, 11.9,1,1, 11.948, 10455.997, 477.866, 52856.636 25/08/23,01:22:58,11,07,1, 11.9,1,1, 11.948, 10456.008, 477.859, 52856.664 25/08/23,01:22:58,12,07,1, 11.9,1,1, 11.948, 10455.998, 477.819, 52856.672 25/08/23,01:22:58,13,07,1, 11.9,1,1, 11.948, 10456.021, 477.766, 52856.615 25/08/23,01:22:58,14,07,1, 11.9,1,1, 11.948, 10456.008, 477.735, 52856.583 25/08/23,01:22:58,15,07,1, 11.9,1,1, 11.948, 10456.024, 477.716, 52856.583 25/08/23,01:22:58,16,07,1, 11.9,1,1, 11.948, 10456.002, 477.688, 52856.564 25/08/23,01:22:58,17,07,1, 11.9,1,1, 11.948, 10456.021, 477.697, 52856.569 25/08/23,01:22:58,18,07,1, 11.9,1,1, 11.948, 10456.042, 477.663, 52856.522 25/08/23,01:22:58,19,07,1, 11.9,1,1, 11.948, 10455.998, 477.609, 52856.534 25/08/23,01:22:59,00,07,1, 11.9,1,1, 11.953, 10455.997, 477.609, 52856.534 25/08/23,01:22:59,01,07,1, 11.9,1,1, 11.953, 10456.003, 477.571, 52856.506 25/08/23,01:22:59,02,07,1, 11.9,1,1, 11.953, 10455.982, 477.511, 52856.476 25/08/23,01:22:59,03,07,1, 11.9,1,1, 11.953, 10455.995, 477.514, 52856.510 25/08/23,01:22:59,04,07,1, 11.9,1,1, 11.953, 10456.000, 477.502, 52856.493 25/08/23,01:22:59,05,07,1, 11.9,1,1, 11.953, 10455.995, 477.448, 52856.511 25/08/23,01:22:59,06,07,1, 11.9,1,1, 11.953, 10456.006, 477.412, 52856.475 25/08/23,01:22:59,07,07,1, 11.9,1,1, 11.953, 10455.998, 477.386, 52856.438 25/08/23,01:22:59,08,07,1, 11.9,1,1, 11.953, 10456.000, 477.382, 52856.469 25/08/23,01:22:59,09,07,1, 11.9,1,1, 11.953, 10455.990, 477.346, 52856.474 25/08/23,01:22:59,10,07,1, 11.9,1,1, 11.953, 10455.999, 477.302, 52856.376 25/08/23,01:22:59,11,07,1, 11.9,1,1, 11.953, 10456.007, 477.310, 52856.404 25/08/23,01:22:59,12,07,1, 11.9,1,1, 11.953, 10455.969, 477.275, 52856.397 25/08/23,01:22:59,13,07,1, 11.9,1,1, 11.953, 10456.015, 477.277, 52856.445 25/08/23,01:22:59,14,07,1, 11.9,1,1, 11.953, 10455.979, 477.236, 52856.456 25/08/23,01:22:59,15,07,1, 11.9,1,1, 11.953, 10455.995, 477.226, 52856.412 25/08/23,01:22:59,16,07,1, 11.9,1,1, 11.953, 10455.961, 477.198, 52856.379 25/08/23,01:22:59,17,07,1, 11.9,1,1, 11.953, 10455.998, 477.188, 52856.374 25/08/23,01:22:59,18,07,1, 11.9,1,1, 11.953, 10455.997, 477.125, 52856.352 25/08/23,01:22:59,19,07,1, 11.9,1,1, 11.953, 10455.991, 477.113, 52856.397 25/08/23,01:23:00,00,06,1, 11.9,1,1, 11.952, 10455.989, 477.113, 52856.397 25/08/23,01:23:00,01,06,1, 11.9,1,1, 11.952, 10455.973, 477.096, 52856.324 25/08/23,01:23:00,02,06,1, 11.9,1,1, 11.952, 10455.977, 477.057, 52856.324 25/08/23,01:23:00,03,06,1, 11.9,1,1, 11.952, 10455.968, 477.025, 52856.296 25/08/23,01:23:00,04,06,1, 11.9,1,1, 11.952, 10455.974, 477.023, 52856.247 25/08/23,01:23:00,05,06,1, 11.9,1,1, 11.952, 10455.971, 476.992, 52856.300 25/08/23,01:23:00,06,06,1, 11.9,1,1, 11.952, 10455.960, 476.992, 52856.297 25/08/23,01:23:00,07,06,1, 11.9,1,1, 11.952, 10455.953, 476.949, 52856.307 25/08/23,01:23:00,08,06,1, 11.9,1,1, 11.952, 10455.927, 476.929, 52856.303 25/08/23,01:23:00,09,06,1, 11.9,1,1, 11.952, 10455.963, 476.910, 52856.306 25/08/23,01:23:00,10,06,1, 11.9,1,1, 11.952, 10455.940, 476.892, 52856.301 25/08/23,01:23:00,11,06,1, 11.9,1,1, 11.952, 10455.925, 476.883, 52856.265 25/08/23,01:23:00,12,06,1, 11.9,1,1, 11.952, 10455.916, 476.876, 52856.235 25/08/23,01:23:00,13,06,1, 11.9,1,1, 11.952, 10455.908, 476.845, 52856.276 25/08/23,01:23:00,14,06,1, 11.9,1,1, 11.952, 10455.898, 476.804, 52856.221 25/08/23,01:23:00,15,06,1, 11.9,1,1, 11.952, 10455.885, 476.773, 52856.294 25/08/23,01:23:00,16,06,1, 11.9,1,1, 11.952, 10455.865, 476.772, 52856.270 25/08/23,01:23:00,17,06,1, 11.9,1,1, 11.952, 10455.871, 476.747, 52856.275 25/08/23,01:23:00,18,06,1, 11.9,1,1, 11.952, 10455.848, 476.712, 52856.282 25/08/23,01:23:00,19,06,1, 11.9,1,1, 11.952, 10455.846, 476.717, 52856.300 25/08/23,01:23:01,00,07,1, 11.9,1,1, 11.954, 10455.838, 476.717, 52856.300 25/08/23,01:23:01,01,07,1, 11.9,1,1, 11.954, 10455.791, 476.655, 52856.289 25/08/23,01:23:01,02,07,1, 11.9,1,1, 11.954, 10455.783, 476.644, 52856.270 25/08/23,01:23:01,03,07,1, 11.9,1,1, 11.954, 10455.752, 476.624, 52856.259 25/08/23,01:23:01,04,07,1, 11.9,1,1, 11.954, 10455.747, 476.607, 52856.321 25/08/23,01:23:01,05,07,1, 11.9,1,1, 11.954, 10455.717, 476.578, 52856.269 25/08/23,01:23:01,06,07,1, 11.9,1,1, 11.954, 10455.732, 476.565, 52856.290 25/08/23,01:23:01,07,07,1, 11.9,1,1, 11.954, 10455.675, 476.555, 52856.285 25/08/23,01:23:01,08,07,1, 11.9,1,1, 11.954, 10455.657, 476.527, 52856.252 25/08/23,01:23:01,09,07,1, 11.9,1,1, 11.954, 10455.611, 476.542, 52856.286 25/08/23,01:23:01,10,07,1, 11.9,1,1, 11.954, 10455.618, 476.518, 52856.228 25/08/23,01:23:01,11,07,1, 11.9,1,1, 11.954, 10455.578, 476.515, 52856.221 25/08/23,01:23:01,12,07,1, 11.9,1,1, 11.954, 10455.577, 476.519, 52856.264 25/08/23,01:23:01,13,07,1, 11.9,1,1, 11.954, 10455.564, 476.452, 52856.267 25/08/23,01:23:01,14,07,1, 11.9,1,1, 11.954, 10455.518, 476.442, 52856.291 25/08/23,01:23:01,15,07,1, 11.9,1,1, 11.954, 10455.485, 476.443, 52856.290 25/08/23,01:23:01,16,07,1, 11.9,1,1, 11.954, 10455.486, 476.435, 52856.312 25/08/23,01:23:01,17,07,1, 11.9,1,1, 11.954, 10455.471, 476.432, 52856.279 25/08/23,01:23:01,18,07,1, 11.9,1,1, 11.954, 10455.449, 476.407, 52856.272 25/08/23,01:23:01,19,07,1, 11.9,1,1, 11.954, 10455.398, 476.399, 52856.276 25/08/23,01:23:02,00,06,1, 12.0,1,1, 11.950, 10455.396, 476.399, 52856.276 25/08/23,01:23:02,01,06,1, 12.0,1,1, 11.950, 10455.391, 476.389, 52856.313 25/08/23,01:23:02,02,06,1, 12.0,1,1, 11.950, 10455.336, 476.417, 52856.298 25/08/23,01:23:02,03,06,1, 12.0,1,1, 11.950, 10455.303, 476.408, 52856.273 25/08/23,01:23:02,04,06,1, 12.0,1,1, 11.950, 10455.289, 476.412, 52856.288 25/08/23,01:23:02,05,06,1, 12.0,1,1, 11.950, 10455.258, 476.421, 52856.301 25/08/23,01:23:02,06,06,1, 12.0,1,1, 11.950, 10455.255, 476.415, 52856.288 25/08/23,01:23:02,07,06,1, 12.0,1,1, 11.950, 10455.241, 476.415, 52856.317 25/08/23,01:23:02,08,06,1, 12.0,1,1, 11.950, 10455.215, 476.405, 52856.300 25/08/23,01:23:02,09,06,1, 12.0,1,1, 11.950, 10455.182, 476.400, 52856.326 25/08/23,01:23:02,10,06,1, 12.0,1,1, 11.950, 10455.151, 476.419, 52856.354 25/08/23,01:23:02,11,06,1, 12.0,1,1, 11.950, 10455.163, 476.412, 52856.322 25/08/23,01:23:02,12,06,1, 12.0,1,1, 11.950, 10455.136, 476.416, 52856.351 25/08/23,01:23:02,13,06,1, 12.0,1,1, 11.950, 10455.127, 476.395, 52856.349 25/08/23,01:23:02,14,06,1, 12.0,1,1, 11.950, 10455.109, 476.417, 52856.369 25/08/23,01:23:02,15,06,1, 12.0,1,1, 11.950, 10455.095, 476.419, 52856.363 25/08/23,01:23:02,16,06,1, 12.0,1,1, 11.950, 10455.071, 476.423, 52856.337 25/08/23,01:23:02,17,06,1, 12.0,1,1, 11.950, 10455.090, 476.411, 52856.377 25/08/23,01:23:02,18,06,1, 12.0,1,1, 11.950, 10455.060, 476.397, 52856.368 25/08/23,01:23:02,19,06,1, 12.0,1,1, 11.950, 10455.036, 476.380, 52856.336 25/08/23,01:23:03,00,06,1, 11.9,1,1, 11.951, 10455.029, 476.380, 52856.336 25/08/23,01:23:03,01,06,1, 11.9,1,1, 11.951, 10455.024, 476.367, 52856.338 25/08/23,01:23:03,02,06,1, 11.9,1,1, 11.951, 10455.002, 476.381, 52856.352 25/08/23,01:23:03,03,06,1, 11.9,1,1, 11.951, 10454.992, 476.365, 52856.357 25/08/23,01:23:03,04,06,1, 11.9,1,1, 11.951, 10454.960, 476.329, 52856.357 25/08/23,01:23:03,05,06,1, 11.9,1,1, 11.951, 10454.976, 476.322, 52856.371 25/08/23,01:23:03,06,06,1, 11.9,1,1, 11.951, 10454.959, 476.311, 52856.348 25/08/23,01:23:03,07,06,1, 11.9,1,1, 11.951, 10454.951, 476.306, 52856.323 25/08/23,01:23:03,08,06,1, 11.9,1,1, 11.951, 10454.969, 476.292, 52856.317 25/08/23,01:23:03,09,06,1, 11.9,1,1, 11.951, 10454.948, 476.300, 52856.311 25/08/23,01:23:03,10,06,1, 11.9,1,1, 11.951, 10454.934, 476.271, 52856.268 25/08/23,01:23:03,11,06,1, 11.9,1,1, 11.951, 10454.960, 476.249, 52856.189 25/08/23,01:23:03,12,06,1, 11.9,1,1, 11.951, 10454.917, 476.262, 52856.257 25/08/23,01:23:03,13,06,1, 11.9,1,1, 11.951, 10454.945, 476.287, 52856.382 25/08/23,01:23:03,14,06,1, 11.9,1,1, 11.951, 10454.956, 476.243, 52856.370 25/08/23,01:23:03,15,06,1, 11.9,1,1, 11.951, 10454.962, 476.205, 52856.240 25/08/23,01:23:03,16,06,1, 11.9,1,1, 11.951, 10454.929, 476.197, 52856.333 25/08/23,01:23:03,17,06,1, 11.9,1,1, 11.951, 10454.929, 476.166, 52856.232 25/08/23,01:23:03,18,06,1, 11.9,1,1, 11.951, 10454.966, 476.160, 52856.354 25/08/23,01:23:03,19,06,1, 11.9,1,1, 11.951, 10454.961, 476.176, 52856.375 25/08/23,01:23:04,00,06,1, 11.9,1,1, 11.952, 10454.954, 476.176, 52856.375 25/08/23,01:23:04,01,06,1, 11.9,1,1, 11.952, 10454.990, 476.150, 52856.331 25/08/23,01:23:04,02,06,1, 11.9,1,1, 11.952, 10454.998, 476.111, 52856.318 25/08/23,01:23:04,03,06,1, 11.9,1,1, 11.952, 10454.988, 476.099, 52856.306 25/08/23,01:23:04,04,06,1, 11.9,1,1, 11.952, 10454.995, 476.078, 52856.302 25/08/23,01:23:04,05,06,1, 11.9,1,1, 11.952, 10455.016, 476.054, 52856.232 25/08/23,01:23:04,06,06,1, 11.9,1,1, 11.952, 10455.006, 476.018, 52856.259 25/08/23,01:23:04,07,06,1, 11.9,1,1, 11.952, 10455.032, 476.015, 52856.217 25/08/23,01:23:04,08,06,1, 11.9,1,1, 11.952, 10455.068, 475.989, 52856.225 25/08/23,01:23:04,09,06,1, 11.9,1,1, 11.952, 10455.047, 475.979, 52856.236 25/08/23,01:23:04,10,06,1, 11.9,1,1, 11.952, 10455.064, 475.961, 52856.227 25/08/23,01:23:04,11,06,1, 11.9,1,1, 11.952, 10455.105, 475.937, 52856.209 25/08/23,01:23:04,12,06,1, 11.9,1,1, 11.952, 10455.088, 475.923, 52856.224 25/08/23,01:23:04,13,06,1, 11.9,1,1, 11.952, 10455.120, 475.900, 52856.184 25/08/23,01:23:04,14,06,1, 11.9,1,1, 11.952, 10455.167, 475.858, 52856.192 25/08/23,01:23:04,15,06,1, 11.9,1,1, 11.952, 10455.147, 475.839, 52856.142 25/08/23,01:23:04,16,06,1, 11.9,1,1, 11.952, 10455.133, 475.842, 52856.175 25/08/23,01:23:04,17,06,1, 11.9,1,1, 11.952, 10455.172, 475.816, 52856.145 25/08/23,01:23:04,18,06,1, 11.9,1,1, 11.952, 10455.196, 475.791, 52856.079 25/08/23,01:23:04,19,06,1, 11.9,1,1, 11.952, 10455.187, 475.735, 52856.112 25/08/23,01:23:05,00,06,1, 11.9,1,1, 11.949, 10455.179, 475.735, 52856.112 25/08/23,01:23:05,01,06,1, 11.9,1,1, 11.949, 10455.230, 475.714, 52856.114 25/08/23,01:23:05,02,06,1, 11.9,1,1, 11.949, 10455.239, 475.681, 52856.096 25/08/23,01:23:05,03,06,1, 11.9,1,1, 11.949, 10455.256, 475.635, 52855.929 25/08/23,01:23:05,04,06,1, 11.9,1,1, 11.949, 10455.261, 475.637, 52856.115 25/08/23,01:23:05,05,06,1, 11.9,1,1, 11.949, 10455.303, 475.586, 52856.087 25/08/23,01:23:05,06,06,1, 11.9,1,1, 11.949, 10455.306, 475.579, 52856.019 25/08/23,01:23:05,07,06,1, 11.9,1,1, 11.949, 10455.329, 475.531, 52856.050 25/08/23,01:23:05,08,06,1, 11.9,1,1, 11.949, 10455.347, 475.507, 52856.038 25/08/23,01:23:05,09,06,1, 11.9,1,1, 11.949, 10455.342, 475.483, 52856.017 25/08/23,01:23:05,10,06,1, 11.9,1,1, 11.949, 10455.384, 475.446, 52856.026 25/08/23,01:23:05,11,06,1, 11.9,1,1, 11.949, 10455.394, 475.405, 52855.977 25/08/23,01:23:05,12,06,1, 11.9,1,1, 11.949, 10455.397, 475.371, 52855.955 25/08/23,01:23:05,13,06,1, 11.9,1,1, 11.949, 10455.400, 475.344, 52855.958 25/08/23,01:23:05,14,06,1, 11.9,1,1, 11.949, 10455.427, 475.308, 52855.902 25/08/23,01:23:05,15,06,1, 11.9,1,1, 11.949, 10455.412, 475.277, 52855.907 25/08/23,01:23:05,16,06,1, 11.9,1,1, 11.949, 10455.427, 475.238, 52855.925 25/08/23,01:23:05,17,06,1, 11.9,1,1, 11.949, 10455.459, 475.196, 52855.896 25/08/23,01:23:05,18,06,1, 11.9,1,1, 11.949, 10455.483, 475.160, 52855.925 25/08/23,01:23:05,19,06,1, 11.9,1,1, 11.949, 10455.495, 475.124, 52855.902 25/08/23,01:23:06,00,06,1, 12.0,1,1, 11.953, 10455.488, 475.124, 52855.902 25/08/23,01:23:06,01,06,1, 12.0,1,1, 11.953, 10455.542, 475.056, 52855.864 25/08/23,01:23:06,02,06,1, 12.0,1,1, 11.953, 10455.573, 475.033, 52855.823 25/08/23,01:23:06,03,06,1, 12.0,1,1, 11.953, 10455.581, 474.980, 52855.769 25/08/23,01:23:06,04,06,1, 12.0,1,1, 11.953, 10455.584, 474.968, 52855.836 25/08/23,01:23:06,05,06,1, 12.0,1,1, 11.953, 10455.626, 474.917, 52855.709 25/08/23,01:23:06,06,06,1, 12.0,1,1, 11.953, 10455.616, 474.904, 52855.780 25/08/23,01:23:06,07,06,1, 12.0,1,1, 11.953, 10455.643, 474.869, 52855.824 25/08/23,01:23:06,08,06,1, 12.0,1,1, 11.953, 10455.655, 474.821, 52855.775 25/08/23,01:23:06,09,06,1, 12.0,1,1, 11.953, 10455.660, 474.815, 52855.801 25/08/23,01:23:06,10,06,1, 12.0,1,1, 11.953, 10455.665, 474.775, 52855.787 25/08/23,01:23:06,11,06,1, 12.0,1,1, 11.953, 10455.694, 474.730, 52855.764 25/08/23,01:23:06,12,06,1, 12.0,1,1, 11.953, 10455.714, 474.730, 52855.741 25/08/23,01:23:06,13,06,1, 12.0,1,1, 11.953, 10455.738, 474.674, 52855.772 25/08/23,01:23:06,14,06,1, 12.0,1,1, 11.953, 10455.752, 474.654, 52855.721 25/08/23,01:23:06,15,06,1, 12.0,1,1, 11.953, 10455.753, 474.610, 52855.660 25/08/23,01:23:06,16,06,1, 12.0,1,1, 11.953, 10455.762, 474.573, 52855.607 25/08/23,01:23:06,17,06,1, 12.0,1,1, 11.953, 10455.790, 474.543, 52855.626 25/08/23,01:23:06,18,06,1, 12.0,1,1, 11.953, 10455.777, 474.551, 52855.673 25/08/23,01:23:06,19,06,1, 12.0,1,1, 11.953, 10455.815, 474.513, 52855.687 25/08/23,01:23:07,00,06,1, 11.9,1,1, 11.951, 10455.813, 474.513, 52855.687 25/08/23,01:23:07,01,06,1, 11.9,1,1, 11.951, 10455.837, 474.483, 52855.596 25/08/23,01:23:07,02,06,1, 11.9,1,1, 11.951, 10455.806, 474.442, 52855.669 25/08/23,01:23:07,03,06,1, 11.9,1,1, 11.951, 10455.839, 474.412, 52855.639 25/08/23,01:23:07,04,06,1, 11.9,1,1, 11.951, 10455.855, 474.390, 52855.611 25/08/23,01:23:07,05,06,1, 11.9,1,1, 11.951, 10455.847, 474.377, 52855.626 25/08/23,01:23:07,06,06,1, 11.9,1,1, 11.951, 10455.889, 474.365, 52855.659 25/08/23,01:23:07,07,06,1, 11.9,1,1, 11.951, 10455.888, 474.347, 52855.619 25/08/23,01:23:07,08,06,1, 11.9,1,1, 11.951, 10455.880, 474.326, 52855.631 25/08/23,01:23:07,09,06,1, 11.9,1,1, 11.951, 10455.889, 474.304, 52855.604 25/08/23,01:23:07,10,06,1, 11.9,1,1, 11.951, 10455.923, 474.289, 52855.605 25/08/23,01:23:07,11,06,1, 11.9,1,1, 11.951, 10455.925, 474.283, 52855.609 25/08/23,01:23:07,12,06,1, 11.9,1,1, 11.951, 10455.928, 474.260, 52855.539 25/08/23,01:23:07,13,06,1, 11.9,1,1, 11.951, 10455.930, 474.252, 52855.631 25/08/23,01:23:07,14,06,1, 11.9,1,1, 11.951, 10455.916, 474.229, 52855.591 25/08/23,01:23:07,15,06,1, 11.9,1,1, 11.951, 10455.929, 474.228, 52855.662 25/08/23,01:23:07,16,06,1, 11.9,1,1, 11.951, 10455.941, 474.207, 52855.643 25/08/23,01:23:07,17,06,1, 11.9,1,1, 11.951, 10455.907, 474.231, 52855.561 25/08/23,01:23:07,18,06,1, 11.9,1,1, 11.951, 10455.949, 474.204, 52855.581 25/08/23,01:23:07,19,06,1, 11.9,1,1, 11.951, 10455.969, 474.198, 52855.531 25/08/23,01:23:08,00,06,1, 11.8,1,1, 11.953, 10455.964, 474.198, 52855.531 25/08/23,01:23:08,01,06,1, 11.8,1,1, 11.953, 10455.973, 474.168, 52855.635 25/08/23,01:23:08,02,06,1, 11.8,1,1, 11.953, 10455.989, 474.155, 52855.593 25/08/23,01:23:08,03,06,1, 11.8,1,1, 11.953, 10455.977, 474.163, 52855.624 25/08/23,01:23:08,04,06,1, 11.8,1,1, 11.953, 10455.990, 474.127, 52855.607 25/08/23,01:23:08,05,06,1, 11.8,1,1, 11.953, 10455.971, 474.131, 52855.637 25/08/23,01:23:08,06,06,1, 11.8,1,1, 11.953, 10455.970, 474.102, 52855.609 25/08/23,01:23:08,07,06,1, 11.8,1,1, 11.953, 10455.994, 474.111, 52855.635 25/08/23,01:23:08,08,06,1, 11.8,1,1, 11.953, 10456.009, 474.092, 52855.570 25/08/23,01:23:08,09,06,1, 11.8,1,1, 11.953, 10456.001, 474.116, 52855.637 25/08/23,01:23:08,10,06,1, 11.8,1,1, 11.953, 10456.008, 474.110, 52855.654 25/08/23,01:23:08,11,06,1, 11.8,1,1, 11.953, 10456.005, 474.071, 52855.607 25/08/23,01:23:08,12,06,1, 11.8,1,1, 11.953, 10456.011, 474.086, 52855.681 25/08/23,01:23:08,13,06,1, 11.8,1,1, 11.953, 10456.010, 474.089, 52855.642 25/08/23,01:23:08,14,06,1, 11.8,1,1, 11.953, 10456.018, 474.087, 52855.610 25/08/23,01:23:08,15,06,1, 11.8,1,1, 11.953, 10456.040, 474.109, 52855.652 25/08/23,01:23:08,16,06,1, 11.8,1,1, 11.953, 10456.039, 474.085, 52855.667 25/08/23,01:23:08,17,06,1, 11.8,1,1, 11.953, 10456.036, 474.071, 52855.630 25/08/23,01:23:08,18,06,1, 11.8,1,1, 11.953, 10456.028, 474.074, 52855.653 25/08/23,01:23:08,19,06,1, 11.8,1,1, 11.953, 10456.073, 474.064, 52855.660 25/08/23,01:23:09,00,06,1, 12.0,1,1, 11.952, 10456.072, 474.064, 52855.660 25/08/23,01:23:09,01,06,1, 12.0,1,1, 11.952, 10456.080, 474.054, 52855.699 25/08/23,01:23:09,02,06,1, 12.0,1,1, 11.952, 10456.102, 474.072, 52855.673 25/08/23,01:23:09,03,06,1, 12.0,1,1, 11.952, 10456.087, 474.048, 52855.686 25/08/23,01:23:09,04,06,1, 12.0,1,1, 11.952, 10456.091, 474.031, 52855.690 25/08/23,01:23:09,05,06,1, 12.0,1,1, 11.952, 10456.130, 474.032, 52855.690 25/08/23,01:23:09,06,06,1, 12.0,1,1, 11.952, 10456.129, 474.041, 52855.700 25/08/23,01:23:09,07,06,1, 12.0,1,1, 11.952, 10456.134, 474.008, 52855.579 25/08/23,01:23:09,08,06,1, 12.0,1,1, 11.952, 10456.140, 474.043, 52855.756 25/08/23,01:23:09,09,06,1, 12.0,1,1, 11.952, 10456.186, 474.006, 52855.725 25/08/23,01:23:09,10,06,1, 12.0,1,1, 11.952, 10456.194, 474.029, 52855.743 25/08/23,01:23:09,11,06,1, 12.0,1,1, 11.952, 10456.212, 473.996, 52855.731 25/08/23,01:23:09,12,06,1, 12.0,1,1, 11.952, 10456.210, 473.995, 52855.705 25/08/23,01:23:09,13,06,1, 12.0,1,1, 11.952, 10456.239, 473.994, 52855.718 25/08/23,01:23:09,14,06,1, 12.0,1,1, 11.952, 10456.231, 473.978, 52855.707 25/08/23,01:23:09,15,06,1, 12.0,1,1, 11.952, 10456.260, 473.963, 52855.758 25/08/23,01:23:09,16,06,1, 12.0,1,1, 11.952, 10456.245, 473.954, 52855.732 25/08/23,01:23:09,17,06,1, 12.0,1,1, 11.952, 10456.288, 473.957, 52855.731 25/08/23,01:23:09,18,06,1, 12.0,1,1, 11.952, 10456.333, 473.964, 52855.751 25/08/23,01:23:09,19,06,1, 12.0,1,1, 11.952, 10456.322, 473.935, 52855.774 25/08/23,01:23:10,00,06,1, 11.8,1,1, 11.953, 10456.314, 473.935, 52855.774 25/08/23,01:23:10,01,06,1, 11.8,1,1, 11.953, 10456.328, 473.946, 52855.751 25/08/23,01:23:10,02,06,1, 11.8,1,1, 11.953, 10456.355, 473.924, 52855.743 25/08/23,01:23:10,03,06,1, 11.8,1,1, 11.953, 10456.356, 473.929, 52855.746 25/08/23,01:23:10,04,06,1, 11.8,1,1, 11.953, 10456.370, 473.943, 52855.767 25/08/23,01:23:10,05,06,1, 11.8,1,1, 11.953, 10456.412, 473.930, 52855.777 25/08/23,01:23:10,06,06,1, 11.8,1,1, 11.953, 10456.415, 473.907, 52855.788 25/08/23,01:23:10,07,06,1, 11.8,1,1, 11.953, 10456.408, 473.913, 52855.774 25/08/23,01:23:10,08,06,1, 11.8,1,1, 11.953, 10456.417, 473.878, 52855.769 25/08/23,01:23:10,09,06,1, 11.8,1,1, 11.953, 10456.432, 473.885, 52855.789 25/08/23,01:23:10,10,06,1, 11.8,1,1, 11.953, 10456.497, 473.886, 52855.804 25/08/23,01:23:10,11,06,1, 11.8,1,1, 11.953, 10456.475, 473.897, 52855.821 25/08/23,01:23:10,12,06,1, 11.8,1,1, 11.953, 10456.482, 473.898, 52855.844 25/08/23,01:23:10,13,06,1, 11.8,1,1, 11.953, 10456.497, 473.886, 52855.838 25/08/23,01:23:10,14,06,1, 11.8,1,1, 11.953, 10456.505, 473.902, 52855.847 25/08/23,01:23:10,15,06,1, 11.8,1,1, 11.953, 10456.522, 473.896, 52855.827 25/08/23,01:23:10,16,06,1, 11.8,1,1, 11.953, 10456.548, 473.892, 52855.837 25/08/23,01:23:10,17,06,1, 11.8,1,1, 11.953, 10456.571, 473.904, 52855.867 25/08/23,01:23:10,18,06,1, 11.8,1,1, 11.953, 10456.556, 473.890, 52855.793 25/08/23,01:23:10,19,06,1, 11.8,1,1, 11.953, 10456.594, 473.905, 52855.910 25/08/23,01:23:11,00,06,1, 11.9,1,1, 11.949, 10456.589, 473.905, 52855.910 25/08/23,01:23:11,01,06,1, 11.9,1,1, 11.949, 10456.627, 473.919, 52855.859 25/08/23,01:23:11,02,06,1, 11.9,1,1, 11.949, 10456.647, 473.941, 52855.928 25/08/23,01:23:11,03,06,1, 11.9,1,1, 11.949, 10456.669, 473.945, 52855.909 25/08/23,01:23:11,04,06,1, 11.9,1,1, 11.949, 10456.667, 473.911, 52855.918 25/08/23,01:23:11,05,06,1, 11.9,1,1, 11.949, 10456.682, 473.943, 52855.976 25/08/23,01:23:11,06,06,1, 11.9,1,1, 11.949, 10456.676, 473.937, 52855.998 25/08/23,01:23:11,07,06,1, 11.9,1,1, 11.949, 10456.724, 473.961, 52856.004 25/08/23,01:23:11,08,06,1, 11.9,1,1, 11.949, 10456.730, 473.957, 52856.002 25/08/23,01:23:11,09,06,1, 11.9,1,1, 11.949, 10456.761, 473.969, 52855.985 25/08/23,01:23:11,10,06,1, 11.9,1,1, 11.949, 10456.773, 473.980, 52856.049 25/08/23,01:23:11,11,06,1, 11.9,1,1, 11.949, 10456.781, 473.971, 52856.030 25/08/23,01:23:11,12,06,1, 11.9,1,1, 11.949, 10456.804, 473.989, 52856.023 25/08/23,01:23:11,13,06,1, 11.9,1,1, 11.949, 10456.838, 473.995, 52856.066 25/08/23,01:23:11,14,06,1, 11.9,1,1, 11.949, 10456.842, 473.983, 52856.039 25/08/23,01:23:11,15,06,1, 11.9,1,1, 11.949, 10456.878, 473.988, 52856.079 25/08/23,01:23:11,16,06,1, 11.9,1,1, 11.949, 10456.908, 473.997, 52856.093 25/08/23,01:23:11,17,06,1, 11.9,1,1, 11.949, 10456.933, 474.012, 52856.089 25/08/23,01:23:11,18,06,1, 11.9,1,1, 11.949, 10456.953, 474.007, 52856.107 25/08/23,01:23:11,19,06,1, 11.9,1,1, 11.949, 10456.968, 473.983, 52856.098 25/08/23,01:23:12,00,06,1, 12.0,1,1, 11.954, 10456.965, 473.983, 52856.098 25/08/23,01:23:12,01,06,1, 12.0,1,1, 11.954, 10456.993, 474.025, 52856.134 25/08/23,01:23:12,02,06,1, 12.0,1,1, 11.954, 10457.002, 473.998, 52856.164 25/08/23,01:23:12,03,06,1, 12.0,1,1, 11.954, 10457.024, 474.029, 52856.183 25/08/23,01:23:12,04,06,1, 12.0,1,1, 11.954, 10457.025, 474.018, 52856.177 25/08/23,01:23:12,05,06,1, 12.0,1,1, 11.954, 10457.043, 474.038, 52856.217 25/08/23,01:23:12,06,06,1, 12.0,1,1, 11.954, 10457.046, 474.010, 52856.188 25/08/23,01:23:12,07,06,1, 12.0,1,1, 11.954, 10457.095, 474.016, 52856.201 25/08/23,01:23:12,08,06,1, 12.0,1,1, 11.954, 10457.104, 474.036, 52856.231 25/08/23,01:23:12,09,06,1, 12.0,1,1, 11.954, 10457.114, 474.011, 52856.281 25/08/23,01:23:12,10,06,1, 12.0,1,1, 11.954, 10457.144, 474.017, 52856.253 25/08/23,01:23:12,11,06,1, 12.0,1,1, 11.954, 10457.144, 474.005, 52856.248 25/08/23,01:23:12,12,06,1, 12.0,1,1, 11.954, 10457.144, 474.001, 52856.217 25/08/23,01:23:12,13,06,1, 12.0,1,1, 11.954, 10457.156, 474.003, 52856.286 25/08/23,01:23:12,14,06,1, 12.0,1,1, 11.954, 10457.168, 474.003, 52856.272 25/08/23,01:23:12,15,06,1, 12.0,1,1, 11.954, 10457.183, 474.006, 52856.323 25/08/23,01:23:12,16,06,1, 12.0,1,1, 11.954, 10457.174, 474.017, 52856.275 25/08/23,01:23:12,17,06,1, 12.0,1,1, 11.954, 10457.216, 474.028, 52856.331 25/08/23,01:23:12,18,06,1, 12.0,1,1, 11.954, 10457.200, 474.036, 52856.451 25/08/23,01:23:12,19,06,1, 12.0,1,1, 11.954, 10457.220, 474.032, 52856.348 25/08/23,01:23:13,00,06,1, 12.0,1,1, 11.952, 10457.215, 474.032, 52856.348 25/08/23,01:23:13,01,06,1, 12.0,1,1, 11.952, 10457.242, 474.039, 52856.391 25/08/23,01:23:13,02,06,1, 12.0,1,1, 11.952, 10457.228, 474.046, 52856.476 25/08/23,01:23:13,03,06,1, 12.0,1,1, 11.952, 10457.308, 474.044, 52856.534 25/08/23,01:23:13,04,06,1, 12.0,1,1, 11.952, 10457.286, 474.042, 52856.398 25/08/23,01:23:13,05,06,1, 12.0,1,1, 11.952, 10457.269, 474.018, 52856.449 25/08/23,01:23:13,06,06,1, 12.0,1,1, 11.952, 10457.316, 474.045, 52856.394 25/08/23,01:23:13,07,06,1, 12.0,1,1, 11.952, 10457.328, 474.058, 52856.471 25/08/23,01:23:13,08,06,1, 12.0,1,1, 11.952, 10457.320, 474.050, 52856.452 25/08/23,01:23:13,09,06,1, 12.0,1,1, 11.952, 10457.343, 474.050, 52856.435 25/08/23,01:23:13,10,06,1, 12.0,1,1, 11.952, 10457.384, 474.061, 52856.502 25/08/23,01:23:13,11,06,1, 12.0,1,1, 11.952, 10457.398, 474.075, 52856.521 25/08/23,01:23:13,12,06,1, 12.0,1,1, 11.952, 10457.402, 474.098, 52856.491 25/08/23,01:23:13,13,06,1, 12.0,1,1, 11.952, 10457.419, 474.080, 52856.566 25/08/23,01:23:13,14,06,1, 12.0,1,1, 11.952, 10457.451, 474.112, 52856.557 25/08/23,01:23:13,15,06,1, 12.0,1,1, 11.952, 10457.468, 474.098, 52856.603 25/08/23,01:23:13,16,06,1, 12.0,1,1, 11.952, 10457.483, 474.115, 52856.613 25/08/23,01:23:13,17,06,1, 12.0,1,1, 11.952, 10457.495, 474.129, 52856.661 25/08/23,01:23:13,18,06,1, 12.0,1,1, 11.952, 10457.490, 474.138, 52856.664 25/08/23,01:23:13,19,06,1, 12.0,1,1, 11.952, 10457.515, 474.138, 52856.647 25/08/23,01:23:14,00,07,1, 11.9,1,1, 11.950, 10457.507, 474.138, 52856.647 25/08/23,01:23:14,01,07,1, 11.9,1,1, 11.950, 10457.585, 474.159, 52856.686 25/08/23,01:23:14,02,07,1, 11.9,1,1, 11.950, 10457.573, 474.170, 52856.647 25/08/23,01:23:14,03,07,1, 11.9,1,1, 11.950, 10457.587, 474.181, 52856.710 25/08/23,01:23:14,04,07,1, 11.9,1,1, 11.950, 10457.595, 474.190, 52856.755 25/08/23,01:23:14,05,07,1, 11.9,1,1, 11.950, 10457.608, 474.209, 52856.733 25/08/23,01:23:14,06,07,1, 11.9,1,1, 11.950, 10457.617, 474.191, 52856.711 25/08/23,01:23:14,07,07,1, 11.9,1,1, 11.950, 10457.619, 474.228, 52856.770 25/08/23,01:23:14,08,07,1, 11.9,1,1, 11.950, 10457.668, 474.223, 52856.817 25/08/23,01:23:14,09,07,1, 11.9,1,1, 11.950, 10457.663, 474.249, 52856.808 25/08/23,01:23:14,10,07,1, 11.9,1,1, 11.950, 10457.678, 474.281, 52856.847 25/08/23,01:23:14,11,07,1, 11.9,1,1, 11.950, 10457.686, 474.279, 52856.851 25/08/23,01:23:14,12,07,1, 11.9,1,1, 11.950, 10457.703, 474.292, 52856.859 25/08/23,01:23:14,13,07,1, 11.9,1,1, 11.950, 10457.711, 474.288, 52856.931 25/08/23,01:23:14,14,07,1, 11.9,1,1, 11.950, 10457.753, 474.302, 52856.918 25/08/23,01:23:14,15,07,1, 11.9,1,1, 11.950, 10457.725, 474.296, 52856.967 25/08/23,01:23:14,16,07,1, 11.9,1,1, 11.950, 10457.738, 474.316, 52856.862 25/08/23,01:23:14,17,07,1, 11.9,1,1, 11.950, 10457.779, 474.321, 52856.993 25/08/23,01:23:14,18,07,1, 11.9,1,1, 11.950, 10457.768, 474.332, 52856.942 25/08/23,01:23:14,19,07,1, 11.9,1,1, 11.950, 10457.791, 474.324, 52856.906 25/08/23,01:23:15,00,07,1, 11.8,1,1, 11.947, 10457.791, 474.324, 52856.906 25/08/23,01:23:15,01,07,1, 11.8,1,1, 11.947, 10457.798, 474.339, 52856.998 25/08/23,01:23:15,02,07,1, 11.8,1,1, 11.947, 10457.795, 474.387, 52857.014 25/08/23,01:23:15,03,07,1, 11.8,1,1, 11.947, 10457.837, 474.397, 52857.040 25/08/23,01:23:15,04,07,1, 11.8,1,1, 11.947, 10457.838, 474.392, 52857.016 25/08/23,01:23:15,05,07,1, 11.8,1,1, 11.947, 10457.838, 474.369, 52857.068 25/08/23,01:23:15,06,07,1, 11.8,1,1, 11.947, 10457.850, 474.421, 52857.033 25/08/23,01:23:15,07,07,1, 11.8,1,1, 11.947, 10457.860, 474.417, 52857.023 25/08/23,01:23:15,08,07,1, 11.8,1,1, 11.947, 10457.872, 474.394, 52857.075 25/08/23,01:23:15,09,07,1, 11.8,1,1, 11.947, 10457.889, 474.400, 52857.068 25/08/23,01:23:15,10,07,1, 11.8,1,1, 11.947, 10457.902, 474.409, 52857.079 25/08/23,01:23:15,11,07,1, 11.8,1,1, 11.947, 10457.877, 474.415, 52857.094 25/08/23,01:23:15,12,07,1, 11.8,1,1, 11.947, 10457.899, 474.430, 52857.079 25/08/23,01:23:15,13,07,1, 11.8,1,1, 11.947, 10457.918, 474.411, 52857.176 25/08/23,01:23:15,14,07,1, 11.8,1,1, 11.947, 10457.896, 474.422, 52857.110 25/08/23,01:23:15,15,07,1, 11.8,1,1, 11.947, 10457.920, 474.428, 52857.113 25/08/23,01:23:15,16,07,1, 11.8,1,1, 11.947, 10457.907, 474.445, 52857.134 25/08/23,01:23:15,17,07,1, 11.8,1,1, 11.947, 10457.905, 474.433, 52857.101 25/08/23,01:23:15,18,07,1, 11.8,1,1, 11.947, 10457.894, 474.421, 52857.348 25/08/23,01:23:15,19,07,1, 11.8,1,1, 11.947, 10457.947, 474.440, 52857.203 25/08/23,01:23:16,00,07,1, 12.0,1,1, 11.949, 10457.941, 474.440, 52857.203 25/08/23,01:23:16,01,07,1, 12.0,1,1, 11.949, 10457.917, 474.401, 52857.196 25/08/23,01:23:16,02,07,1, 12.0,1,1, 11.949, 10457.959, 474.420, 52857.226 25/08/23,01:23:16,03,07,1, 12.0,1,1, 11.949, 10457.929, 474.399, 52857.140 25/08/23,01:23:16,04,07,1, 12.0,1,1, 11.949, 10457.970, 474.413, 52857.133 25/08/23,01:23:16,05,07,1, 12.0,1,1, 11.949, 10457.972, 474.434, 52857.152 25/08/23,01:23:16,06,07,1, 12.0,1,1, 11.949, 10457.969, 474.387, 52857.181 25/08/23,01:23:16,07,07,1, 12.0,1,1, 11.949, 10457.976, 474.384, 52857.201 25/08/23,01:23:16,08,07,1, 12.0,1,1, 11.949, 10457.966, 474.406, 52857.211 25/08/23,01:23:16,09,07,1, 12.0,1,1, 11.949, 10457.969, 474.377, 52857.182 25/08/23,01:23:16,10,07,1, 12.0,1,1, 11.949, 10457.989, 474.370, 52857.200 25/08/23,01:23:16,11,07,1, 12.0,1,1, 11.949, 10457.984, 474.363, 52857.176 25/08/23,01:23:16,12,07,1, 12.0,1,1, 11.949, 10457.981, 474.351, 52857.170 25/08/23,01:23:16,13,07,1, 12.0,1,1, 11.949, 10458.003, 474.369, 52857.255 25/08/23,01:23:16,14,07,1, 12.0,1,1, 11.949, 10457.979, 474.353, 52857.182 25/08/23,01:23:16,15,07,1, 12.0,1,1, 11.949, 10457.982, 474.331, 52857.243 25/08/23,01:23:16,16,07,1, 12.0,1,1, 11.949, 10458.003, 474.343, 52857.192 25/08/23,01:23:16,17,07,1, 12.0,1,1, 11.949, 10458.012, 474.358, 52857.105 25/08/23,01:23:16,18,07,1, 12.0,1,1, 11.949, 10458.018, 474.338, 52857.347 25/08/23,01:23:16,19,07,1, 12.0,1,1, 11.949, 10458.031, 474.357, 52857.277 25/08/23,01:23:17,00,06,1, 11.9,1,1, 11.949, 10458.025, 474.357, 52857.277 25/08/23,01:23:17,01,06,1, 11.9,1,1, 11.949, 10458.065, 474.347, 52857.262 25/08/23,01:23:17,02,06,1, 11.9,1,1, 11.949, 10458.049, 474.322, 52857.062 25/08/23,01:23:17,03,06,1, 11.9,1,1, 11.949, 10458.025, 474.355, 52857.329 25/08/23,01:23:17,04,06,1, 11.9,1,1, 11.949, 10458.059, 474.339, 52857.362 25/08/23,01:23:17,05,06,1, 11.9,1,1, 11.949, 10458.023, 474.347, 52857.385 25/08/23,01:23:17,06,06,1, 11.9,1,1, 11.949, 10458.059, 474.329, 52857.335 25/08/23,01:23:17,07,06,1, 11.9,1,1, 11.949, 10458.053, 474.334, 52857.323 25/08/23,01:23:17,08,06,1, 11.9,1,1, 11.949, 10458.071, 474.321, 52857.344 25/08/23,01:23:17,09,06,1, 11.9,1,1, 11.949, 10458.095, 474.332, 52857.351 25/08/23,01:23:17,10,06,1, 11.9,1,1, 11.949, 10458.092, 474.353, 52857.371 25/08/23,01:23:17,11,06,1, 11.9,1,1, 11.949, 10458.097, 474.330, 52857.367 25/08/23,01:23:17,12,06,1, 11.9,1,1, 11.949, 10458.110, 474.334, 52857.365 25/08/23,01:23:17,13,06,1, 11.9,1,1, 11.949, 10458.112, 474.345, 52857.425 25/08/23,01:23:17,14,06,1, 11.9,1,1, 11.949, 10458.119, 474.330, 52857.355 25/08/23,01:23:17,15,06,1, 11.9,1,1, 11.949, 10458.160, 474.313, 52857.362 25/08/23,01:23:17,16,06,1, 11.9,1,1, 11.949, 10458.153, 474.304, 52857.382 25/08/23,01:23:17,17,06,1, 11.9,1,1, 11.949, 10458.146, 474.331, 52857.367 25/08/23,01:23:17,18,06,1, 11.9,1,1, 11.949, 10458.160, 474.300, 52857.331 25/08/23,01:23:17,19,06,1, 11.9,1,1, 11.949, 10458.169, 474.282, 52857.429 25/08/23,01:23:18,00,06,1, 11.9,1,1, 11.950, 10458.167, 474.282, 52857.429 25/08/23,01:23:18,01,06,1, 11.9,1,1, 11.950, 10458.181, 474.287, 52857.465 25/08/23,01:23:18,02,06,1, 11.9,1,1, 11.950, 10458.196, 474.279, 52857.463 25/08/23,01:23:18,03,06,1, 11.9,1,1, 11.950, 10458.184, 474.265, 52857.316 25/08/23,01:23:18,04,06,1, 11.9,1,1, 11.950, 10458.201, 474.257, 52857.404 25/08/23,01:23:18,05,06,1, 11.9,1,1, 11.950, 10458.226, 474.248, 52857.426 25/08/23,01:23:18,06,06,1, 11.9,1,1, 11.950, 10458.210, 474.232, 52857.423 25/08/23,01:23:18,07,06,1, 11.9,1,1, 11.950, 10458.232, 474.221, 52857.399 25/08/23,01:23:18,08,06,1, 11.9,1,1, 11.950, 10458.266, 474.210, 52857.428 25/08/23,01:23:18,09,06,1, 11.9,1,1, 11.950, 10458.236, 474.197, 52857.394 25/08/23,01:23:18,10,06,1, 11.9,1,1, 11.950, 10458.270, 474.203, 52857.493 25/08/23,01:23:18,11,06,1, 11.9,1,1, 11.950, 10458.292, 474.173, 52857.391 25/08/23,01:23:18,12,06,1, 11.9,1,1, 11.950, 10458.291, 474.174, 52857.493 25/08/23,01:23:18,13,06,1, 11.9,1,1, 11.950, 10458.281, 474.150, 52857.448 25/08/23,01:23:18,14,06,1, 11.9,1,1, 11.950, 10458.332, 474.122, 52857.436 25/08/23,01:23:18,15,06,1, 11.9,1,1, 11.950, 10458.327, 474.150, 52857.454 25/08/23,01:23:18,16,06,1, 11.9,1,1, 11.950, 10458.322, 474.126, 52857.546 25/08/23,01:23:18,17,06,1, 11.9,1,1, 11.950, 10458.346, 474.098, 52857.418 25/08/23,01:23:18,18,06,1, 11.9,1,1, 11.950, 10458.336, 474.099, 52857.476 25/08/23,01:23:18,19,06,1, 11.9,1,1, 11.950, 10458.364, 474.093, 52857.506 25/08/23,01:23:19,00,06,1, 12.0,1,1, 11.951, 10458.359, 474.093, 52857.506 25/08/23,01:23:19,01,06,1, 12.0,1,1, 11.951, 10458.361, 474.055, 52857.428 25/08/23,01:23:19,02,06,1, 12.0,1,1, 11.951, 10458.418, 474.081, 52857.559 25/08/23,01:23:19,03,06,1, 12.0,1,1, 11.951, 10458.403, 474.038, 52857.483 25/08/23,01:23:19,04,06,1, 12.0,1,1, 11.951, 10458.401, 474.073, 52857.556 25/08/23,01:23:19,05,06,1, 12.0,1,1, 11.951, 10458.426, 474.050, 52857.515 25/08/23,01:23:19,06,06,1, 12.0,1,1, 11.951, 10458.423, 474.038, 52857.539 25/08/23,01:23:19,07,06,1, 12.0,1,1, 11.951, 10458.427, 474.032, 52857.539 25/08/23,01:23:19,08,06,1, 12.0,1,1, 11.951, 10458.437, 474.025, 52857.594 25/08/23,01:23:19,09,06,1, 12.0,1,1, 11.951, 10458.438, 474.005, 52857.557 25/08/23,01:23:19,10,06,1, 12.0,1,1, 11.951, 10458.464, 474.008, 52857.566 25/08/23,01:23:19,11,06,1, 12.0,1,1, 11.951, 10458.482, 473.971, 52857.552 25/08/23,01:23:19,12,06,1, 12.0,1,1, 11.951, 10458.495, 473.977, 52857.649 25/08/23,01:23:19,13,06,1, 12.0,1,1, 11.951, 10458.525, 473.968, 52857.599 25/08/23,01:23:19,14,06,1, 12.0,1,1, 11.951, 10458.505, 473.956, 52857.599 25/08/23,01:23:19,15,06,1, 12.0,1,1, 11.951, 10458.531, 473.941, 52857.614 25/08/23,01:23:19,16,06,1, 12.0,1,1, 11.951, 10458.550, 473.947, 52857.631 25/08/23,01:23:19,17,06,1, 12.0,1,1, 11.951, 10458.545, 473.948, 52857.676 25/08/23,01:23:19,18,06,1, 12.0,1,1, 11.951, 10458.552, 473.940, 52857.671 25/08/23,01:23:19,19,06,1, 12.0,1,1, 11.951, 10458.551, 473.909, 52857.627 25/08/23,01:23:20,00,07,1, 12.0,1,1, 11.950, 10458.550, 473.909, 52857.627 25/08/23,01:23:20,01,07,1, 12.0,1,1, 11.950, 10458.610, 473.902, 52857.651 25/08/23,01:23:20,02,07,1, 12.0,1,1, 11.950, 10458.591, 473.888, 52857.641 25/08/23,01:23:20,03,07,1, 12.0,1,1, 11.950, 10458.627, 473.863, 52857.660 25/08/23,01:23:20,04,07,1, 12.0,1,1, 11.950, 10458.639, 473.849, 52857.623 25/08/23,01:23:20,05,07,1, 12.0,1,1, 11.950, 10458.653, 473.832, 52857.656 25/08/23,01:23:20,06,07,1, 12.0,1,1, 11.950, 10458.648, 473.840, 52857.667 25/08/23,01:23:20,07,07,1, 12.0,1,1, 11.950, 10458.650, 473.801, 52857.640 25/08/23,01:23:20,08,07,1, 12.0,1,1, 11.950, 10458.670, 473.786, 52857.674 25/08/23,01:23:20,09,07,1, 12.0,1,1, 11.950, 10458.651, 473.762, 52857.683 25/08/23,01:23:20,10,07,1, 12.0,1,1, 11.950, 10458.677, 473.767, 52857.651 25/08/23,01:23:20,11,07,1, 12.0,1,1, 11.950, 10458.694, 473.728, 52857.691 25/08/23,01:23:20,12,07,1, 12.0,1,1, 11.950, 10458.718, 473.719, 52857.646 25/08/23,01:23:20,13,07,1, 12.0,1,1, 11.950, 10458.704, 473.705, 52857.670 25/08/23,01:23:20,14,07,1, 12.0,1,1, 11.950, 10458.725, 473.664, 52857.640 25/08/23,01:23:20,15,07,1, 12.0,1,1, 11.950, 10458.716, 473.661, 52857.627 25/08/23,01:23:20,16,07,1, 12.0,1,1, 11.950, 10458.733, 473.640, 52857.648 25/08/23,01:23:20,17,07,1, 12.0,1,1, 11.950, 10458.738, 473.647, 52857.645 25/08/23,01:23:20,18,07,1, 12.0,1,1, 11.950, 10458.755, 473.616, 52857.669 25/08/23,01:23:20,19,07,1, 12.0,1,1, 11.950, 10458.750, 473.581, 52857.635 25/08/23,01:23:21,00,06,1, 11.9,1,1, 11.953, 10458.742, 473.581, 52857.635 25/08/23,01:23:21,01,06,1, 11.9,1,1, 11.953, 10458.792, 473.535, 52857.644 25/08/23,01:23:21,02,06,1, 11.9,1,1, 11.953, 10458.763, 473.518, 52857.671 25/08/23,01:23:21,03,06,1, 11.9,1,1, 11.953, 10458.760, 473.522, 52857.638 25/08/23,01:23:21,04,06,1, 11.9,1,1, 11.953, 10458.785, 473.491, 52857.645 25/08/23,01:23:21,05,06,1, 11.9,1,1, 11.953, 10458.763, 473.488, 52857.649 25/08/23,01:23:21,06,06,1, 11.9,1,1, 11.953, 10458.790, 473.471, 52857.641 25/08/23,01:23:21,07,06,1, 11.9,1,1, 11.953, 10458.792, 473.439, 52857.631 25/08/23,01:23:21,08,06,1, 11.9,1,1, 11.953, 10458.810, 473.410, 52857.691 25/08/23,01:23:21,09,06,1, 11.9,1,1, 11.953, 10458.827, 473.389, 52857.683 25/08/23,01:23:21,10,06,1, 11.9,1,1, 11.953, 10458.814, 473.375, 52857.586 25/08/23,01:23:21,11,06,1, 11.9,1,1, 11.953, 10458.844, 473.363, 52857.607 25/08/23,01:23:21,12,06,1, 11.9,1,1, 11.953, 10458.844, 473.332, 52857.616 25/08/23,01:23:21,13,06,1, 11.9,1,1, 11.953, 10458.798, 473.323, 52857.640 25/08/23,01:23:21,14,06,1, 11.9,1,1, 11.953, 10458.850, 473.302, 52857.625 25/08/23,01:23:21,15,06,1, 11.9,1,1, 11.953, 10458.829, 473.274, 52857.634 25/08/23,01:23:21,16,06,1, 11.9,1,1, 11.953, 10458.840, 473.256, 52857.640 25/08/23,01:23:21,17,06,1, 11.9,1,1, 11.953, 10458.850, 473.241, 52857.628 25/08/23,01:23:21,18,06,1, 11.9,1,1, 11.953, 10458.853, 473.186, 52857.589 25/08/23,01:23:21,19,06,1, 11.9,1,1, 11.953, 10458.857, 473.205, 52857.657 25/08/23,01:23:22,00,06,1, 11.9,1,1, 11.945, 10458.851, 473.205, 52857.657 25/08/23,01:23:22,01,06,1, 11.9,1,1, 11.945, 10458.865, 473.145, 52857.601 25/08/23,01:23:22,02,06,1, 11.9,1,1, 11.945, 10458.857, 473.115, 52857.687 25/08/23,01:23:22,03,06,1, 11.9,1,1, 11.945, 10458.868, 473.105, 52857.613 25/08/23,01:23:22,04,06,1, 11.9,1,1, 11.945, 10458.876, 473.086, 52857.608 25/08/23,01:23:22,05,06,1, 11.9,1,1, 11.945, 10458.833, 473.053, 52857.639 25/08/23,01:23:22,06,06,1, 11.9,1,1, 11.945, 10458.872, 473.047, 52857.634 25/08/23,01:23:22,07,06,1, 11.9,1,1, 11.945, 10458.881, 473.057, 52857.650 25/08/23,01:23:22,08,06,1, 11.9,1,1, 11.945, 10458.875, 472.998, 52857.607 25/08/23,01:23:22,09,06,1, 11.9,1,1, 11.945, 10458.845, 472.964, 52857.592 25/08/23,01:23:22,10,06,1, 11.9,1,1, 11.945, 10458.858, 472.972, 52857.573 25/08/23,01:23:22,11,06,1, 11.9,1,1, 11.945, 10458.852, 472.934, 52857.606 25/08/23,01:23:22,12,06,1, 11.9,1,1, 11.945, 10458.843, 472.920, 52857.580 25/08/23,01:23:22,13,06,1, 11.9,1,1, 11.945, 10458.858, 472.897, 52857.683 25/08/23,01:23:22,14,06,1, 11.9,1,1, 11.945, 10458.840, 472.864, 52857.653 25/08/23,01:23:22,15,06,1, 11.9,1,1, 11.945, 10458.842, 472.852, 52857.614 25/08/23,01:23:22,16,06,1, 11.9,1,1, 11.945, 10458.859, 472.824, 52857.620 25/08/23,01:23:22,17,06,1, 11.9,1,1, 11.945, 10458.846, 472.823, 52857.518 25/08/23,01:23:22,18,06,1, 11.9,1,1, 11.945, 10458.862, 472.784, 52857.636 25/08/23,01:23:22,19,06,1, 11.9,1,1, 11.945, 10458.828, 472.791, 52857.600 25/08/23,01:23:23,00,06,1, 12.0,1,1, 11.952, 10458.826, 472.791, 52857.600 25/08/23,01:23:23,01,06,1, 12.0,1,1, 11.952, 10458.815, 472.735, 52857.596 25/08/23,01:23:23,02,06,1, 12.0,1,1, 11.952, 10458.815, 472.715, 52857.606 25/08/23,01:23:23,03,06,1, 12.0,1,1, 11.952, 10458.818, 472.700, 52857.624 25/08/23,01:23:23,04,06,1, 12.0,1,1, 11.952, 10458.816, 472.688, 52857.606 25/08/23,01:23:23,05,06,1, 12.0,1,1, 11.952, 10458.832, 472.661, 52857.597 25/08/23,01:23:23,06,06,1, 12.0,1,1, 11.952, 10458.817, 472.664, 52857.598 25/08/23,01:23:23,07,06,1, 12.0,1,1, 11.952, 10458.784, 472.621, 52857.572 25/08/23,01:23:23,08,06,1, 12.0,1,1, 11.952, 10458.795, 472.630, 52857.599 25/08/23,01:23:23,09,06,1, 12.0,1,1, 11.952, 10458.788, 472.602, 52857.638 25/08/23,01:23:23,10,06,1, 12.0,1,1, 11.952, 10458.786, 472.598, 52857.599 25/08/23,01:23:23,11,06,1, 12.0,1,1, 11.952, 10458.768, 472.581, 52857.629 25/08/23,01:23:23,12,06,1, 12.0,1,1, 11.952, 10458.762, 472.577, 52857.624 25/08/23,01:23:23,13,06,1, 12.0,1,1, 11.952, 10458.747, 472.556, 52857.620 25/08/23,01:23:23,14,06,1, 12.0,1,1, 11.952, 10458.748, 472.561, 52857.609 25/08/23,01:23:23,15,06,1, 12.0,1,1, 11.952, 10458.723, 472.520, 52857.628 25/08/23,01:23:23,16,06,1, 12.0,1,1, 11.952, 10458.704, 472.533, 52857.606 25/08/23,01:23:23,17,06,1, 12.0,1,1, 11.952, 10458.703, 472.527, 52857.619 25/08/23,01:23:23,18,06,1, 12.0,1,1, 11.952, 10458.677, 472.510, 52857.539 25/08/23,01:23:23,19,06,1, 12.0,1,1, 11.952, 10458.714, 472.481, 52857.552 25/08/23,01:23:24,00,06,1, 12.0,1,1, 11.948, 10458.709, 472.481, 52857.552 25/08/23,01:23:24,01,06,1, 12.0,1,1, 11.948, 10458.678, 472.492, 52857.602 25/08/23,01:23:24,02,06,1, 12.0,1,1, 11.948, 10458.681, 472.461, 52857.641 25/08/23,01:23:24,03,06,1, 12.0,1,1, 11.948, 10458.642, 472.457, 52857.691 25/08/23,01:23:24,04,06,1, 12.0,1,1, 11.948, 10458.644, 472.462, 52857.723 25/08/23,01:23:24,05,06,1, 12.0,1,1, 11.948, 10458.626, 472.448, 52857.672 25/08/23,01:23:24,06,06,1, 12.0,1,1, 11.948, 10458.632, 472.454, 52857.666 25/08/23,01:23:24,07,06,1, 12.0,1,1, 11.948, 10458.617, 472.440, 52857.747 25/08/23,01:23:24,08,06,1, 12.0,1,1, 11.948, 10458.605, 472.451, 52857.684 25/08/23,01:23:24,09,06,1, 12.0,1,1, 11.948, 10458.632, 472.433, 52857.636 25/08/23,01:23:24,10,06,1, 12.0,1,1, 11.948, 10458.609, 472.448, 52857.713 25/08/23,01:23:24,11,06,1, 12.0,1,1, 11.948, 10458.607, 472.434, 52857.691 25/08/23,01:23:24,12,06,1, 12.0,1,1, 11.948, 10458.594, 472.442, 52857.704 25/08/23,01:23:24,13,06,1, 12.0,1,1, 11.948, 10458.575, 472.446, 52857.772 25/08/23,01:23:24,14,06,1, 12.0,1,1, 11.948, 10458.578, 472.417, 52857.796 25/08/23,01:23:24,15,06,1, 12.0,1,1, 11.948, 10458.578, 472.429, 52857.727 25/08/23,01:23:24,16,06,1, 12.0,1,1, 11.948, 10458.574, 472.433, 52857.727 25/08/23,01:23:24,17,06,1, 12.0,1,1, 11.948, 10458.537, 472.462, 52857.838 25/08/23,01:23:24,18,06,1, 12.0,1,1, 11.948, 10458.545, 472.461, 52857.885 25/08/23,01:23:24,19,06,1, 12.0,1,1, 11.948, 10458.523, 472.469, 52857.737 25/08/23,01:23:25,00,06,1, 11.9,1,1, 11.947, 10458.517, 472.469, 52857.737 25/08/23,01:23:25,01,06,1, 11.9,1,1, 11.947, 10458.474, 472.472, 52857.793 25/08/23,01:23:25,02,06,1, 11.9,1,1, 11.947, 10458.507, 472.481, 52857.830 25/08/23,01:23:25,03,06,1, 11.9,1,1, 11.947, 10458.503, 472.514, 52857.911 25/08/23,01:23:25,04,06,1, 11.9,1,1, 11.947, 10458.463, 472.494, 52857.889 25/08/23,01:23:25,05,06,1, 11.9,1,1, 11.947, 10458.463, 472.523, 52857.896 25/08/23,01:23:25,06,06,1, 11.9,1,1, 11.947, 10458.477, 472.538, 52857.906 25/08/23,01:23:25,07,06,1, 11.9,1,1, 11.947, 10458.433, 472.534, 52857.906 25/08/23,01:23:25,08,06,1, 11.9,1,1, 11.947, 10458.441, 472.542, 52857.920 25/08/23,01:23:25,09,06,1, 11.9,1,1, 11.947, 10458.450, 472.593, 52857.862 25/08/23,01:23:25,10,06,1, 11.9,1,1, 11.947, 10458.404, 472.556, 52857.900 25/08/23,01:23:25,11,06,1, 11.9,1,1, 11.947, 10458.432, 472.580, 52857.913 25/08/23,01:23:25,12,06,1, 11.9,1,1, 11.947, 10458.394, 472.615, 52857.914 25/08/23,01:23:25,13,06,1, 11.9,1,1, 11.947, 10458.379, 472.617, 52857.952 25/08/23,01:23:25,14,06,1, 11.9,1,1, 11.947, 10458.379, 472.666, 52857.938 25/08/23,01:23:25,15,06,1, 11.9,1,1, 11.947, 10458.385, 472.632, 52857.947 25/08/23,01:23:25,16,06,1, 11.9,1,1, 11.947, 10458.364, 472.682, 52857.926 25/08/23,01:23:25,17,06,1, 11.9,1,1, 11.947, 10458.357, 472.686, 52857.915 25/08/23,01:23:25,18,06,1, 11.9,1,1, 11.947, 10458.373, 472.690, 52857.991 25/08/23,01:23:25,19,06,1, 11.9,1,1, 11.947, 10458.370, 472.730, 52858.047 25/08/23,01:23:26,00,06,1, 12.0,1,1, 11.949, 10458.367, 472.730, 52858.047 25/08/23,01:23:26,01,06,1, 12.0,1,1, 11.949, 10458.376, 472.763, 52857.975 25/08/23,01:23:26,02,06,1, 12.0,1,1, 11.949, 10458.373, 472.791, 52857.961 25/08/23,01:23:26,03,06,1, 12.0,1,1, 11.949, 10458.368, 472.795, 52858.018 25/08/23,01:23:26,04,06,1, 12.0,1,1, 11.949, 10458.372, 472.854, 52858.020 25/08/23,01:23:26,05,06,1, 12.0,1,1, 11.949, 10458.373, 472.829, 52858.024 25/08/23,01:23:26,06,06,1, 12.0,1,1, 11.949, 10458.367, 472.862, 52858.046 25/08/23,01:23:26,07,06,1, 12.0,1,1, 11.949, 10458.399, 472.876, 52858.015 25/08/23,01:23:26,08,06,1, 12.0,1,1, 11.949, 10458.402, 472.914, 52858.080 25/08/23,01:23:26,09,06,1, 12.0,1,1, 11.949, 10458.395, 472.903, 52858.064 25/08/23,01:23:26,10,06,1, 12.0,1,1, 11.949, 10458.405, 472.927, 52857.980 25/08/23,01:23:26,11,06,1, 12.0,1,1, 11.949, 10458.413, 472.955, 52858.025 25/08/23,01:23:26,12,06,1, 12.0,1,1, 11.949, 10458.445, 472.986, 52858.005 25/08/23,01:23:26,13,06,1, 12.0,1,1, 11.949, 10458.449, 473.007, 52858.060 25/08/23,01:23:26,14,06,1, 12.0,1,1, 11.949, 10458.463, 473.012, 52858.051 25/08/23,01:23:26,15,06,1, 12.0,1,1, 11.949, 10458.469, 473.013, 52858.006 25/08/23,01:23:26,16,06,1, 12.0,1,1, 11.949, 10458.489, 473.048, 52858.032 25/08/23,01:23:26,17,06,1, 12.0,1,1, 11.949, 10458.521, 473.062, 52858.007 25/08/23,01:23:26,18,06,1, 12.0,1,1, 11.949, 10458.522, 473.070, 52858.062 25/08/23,01:23:26,19,06,1, 12.0,1,1, 11.949, 10458.529, 473.073, 52858.097 25/08/23,01:23:27,00,06,1, 11.9,1,1, 11.947, 10458.525, 473.073, 52858.097 25/08/23,01:23:27,01,06,1, 11.9,1,1, 11.947, 10458.586, 473.095, 52857.980 25/08/23,01:23:27,02,06,1, 11.9,1,1, 11.947, 10458.583, 473.136, 52857.941 25/08/23,01:23:27,03,06,1, 11.9,1,1, 11.947, 10458.599, 473.149, 52858.005 25/08/23,01:23:27,04,06,1, 11.9,1,1, 11.947, 10458.602, 473.165, 52858.057 25/08/23,01:23:27,05,06,1, 11.9,1,1, 11.947, 10458.653, 473.181, 52858.044 25/08/23,01:23:27,06,06,1, 11.9,1,1, 11.947, 10458.662, 473.215, 52858.007 25/08/23,01:23:27,07,06,1, 11.9,1,1, 11.947, 10458.676, 473.182, 52857.986 25/08/23,01:23:27,08,06,1, 11.9,1,1, 11.947, 10458.710, 473.208, 52857.970 25/08/23,01:23:27,09,06,1, 11.9,1,1, 11.947, 10458.714, 473.218, 52857.951 25/08/23,01:23:27,10,06,1, 11.9,1,1, 11.947, 10458.743, 473.246, 52857.936 25/08/23,01:23:27,11,06,1, 11.9,1,1, 11.947, 10458.790, 473.220, 52857.925 25/08/23,01:23:27,12,06,1, 11.9,1,1, 11.947, 10458.779, 473.263, 52857.923 25/08/23,01:23:27,13,06,1, 11.9,1,1, 11.947, 10458.807, 473.259, 52857.946 25/08/23,01:23:27,14,06,1, 11.9,1,1, 11.947, 10458.857, 473.270, 52857.953 25/08/23,01:23:27,15,06,1, 11.9,1,1, 11.947, 10458.855, 473.276, 52857.941 25/08/23,01:23:27,16,06,1, 11.9,1,1, 11.947, 10458.880, 473.294, 52857.833 25/08/23,01:23:27,17,06,1, 11.9,1,1, 11.947, 10458.928, 473.318, 52857.844 25/08/23,01:23:27,18,06,1, 11.9,1,1, 11.947, 10458.922, 473.306, 52857.902 25/08/23,01:23:27,19,06,1, 11.9,1,1, 11.947, 10458.939, 473.310, 52857.831 25/08/23,01:23:28,00,06,1, 12.0,1,1, 11.948, 10458.934, 473.310, 52857.831 25/08/23,01:23:28,01,06,1, 12.0,1,1, 11.948, 10459.017, 473.309, 52857.823 25/08/23,01:23:28,02,06,1, 12.0,1,1, 11.948, 10459.018, 473.294, 52857.888 25/08/23,01:23:28,03,06,1, 12.0,1,1, 11.948, 10459.061, 473.316, 52857.843 25/08/23,01:23:28,04,06,1, 12.0,1,1, 11.948, 10459.088, 473.321, 52857.828 25/08/23,01:23:28,05,06,1, 12.0,1,1, 11.948, 10459.111, 473.321, 52857.777 25/08/23,01:23:28,06,06,1, 12.0,1,1, 11.948, 10459.108, 473.322, 52857.773 25/08/23,01:23:28,07,06,1, 12.0,1,1, 11.948, 10459.156, 473.314, 52857.775 25/08/23,01:23:28,08,06,1, 12.0,1,1, 11.948, 10459.179, 473.293, 52857.737 25/08/23,01:23:28,09,06,1, 12.0,1,1, 11.948, 10459.194, 473.304, 52857.768 25/08/23,01:23:28,10,06,1, 12.0,1,1, 11.948, 10459.209, 473.305, 52857.714 25/08/23,01:23:28,11,06,1, 12.0,1,1, 11.948, 10459.236, 473.303, 52857.725 25/08/23,01:23:28,12,06,1, 12.0,1,1, 11.948, 10459.259, 473.307, 52857.646 25/08/23,01:23:28,13,06,1, 12.0,1,1, 11.948, 10459.288, 473.312, 52857.705 25/08/23,01:23:28,14,06,1, 12.0,1,1, 11.948, 10459.317, 473.277, 52857.590 25/08/23,01:23:28,15,06,1, 12.0,1,1, 11.948, 10459.346, 473.282, 52857.650 25/08/23,01:23:28,16,06,1, 12.0,1,1, 11.948, 10459.365, 473.288, 52857.655 25/08/23,01:23:28,17,06,1, 12.0,1,1, 11.948, 10459.383, 473.266, 52857.608 25/08/23,01:23:28,18,06,1, 12.0,1,1, 11.948, 10459.419, 473.267, 52857.564 25/08/23,01:23:28,19,06,1, 12.0,1,1, 11.948, 10459.457, 473.273, 52857.570 25/08/23,01:23:29,00,06,1, 11.9,1,1, 11.948, 10459.452, 473.273, 52857.570 25/08/23,01:23:29,01,06,1, 11.9,1,1, 11.948, 10459.492, 473.235, 52857.521 25/08/23,01:23:29,02,06,1, 11.9,1,1, 11.948, 10459.539, 473.256, 52857.488 25/08/23,01:23:29,03,06,1, 11.9,1,1, 11.948, 10459.544, 473.236, 52857.487 25/08/23,01:23:29,04,06,1, 11.9,1,1, 11.948, 10459.579, 473.210, 52857.473 25/08/23,01:23:29,05,06,1, 11.9,1,1, 11.948, 10459.591, 473.210, 52857.496 25/08/23,01:23:29,06,06,1, 11.9,1,1, 11.948, 10459.608, 473.199, 52857.490 25/08/23,01:23:29,07,06,1, 11.9,1,1, 11.948, 10459.628, 473.184, 52857.421 25/08/23,01:23:29,08,06,1, 11.9,1,1, 11.948, 10459.662, 473.164, 52857.337 25/08/23,01:23:29,09,06,1, 11.9,1,1, 11.948, 10459.724, 473.188, 52857.436 25/08/23,01:23:29,10,06,1, 11.9,1,1, 11.948, 10459.729, 473.155, 52857.333 25/08/23,01:23:29,11,06,1, 11.9,1,1, 11.948, 10459.752, 473.147, 52857.362 25/08/23,01:23:29,12,06,1, 11.9,1,1, 11.948, 10459.797, 473.130, 52857.312 25/08/23,01:23:29,13,06,1, 11.9,1,1, 11.948, 10459.792, 473.114, 52857.264 25/08/23,01:23:29,14,06,1, 11.9,1,1, 11.948, 10459.834, 473.093, 52857.253 25/08/23,01:23:29,15,06,1, 11.9,1,1, 11.948, 10459.846, 473.077, 52857.261 25/08/23,01:23:29,16,06,1, 11.9,1,1, 11.948, 10459.860, 473.055, 52857.255 25/08/23,01:23:29,17,06,1, 11.9,1,1, 11.948, 10459.904, 473.032, 52857.198 25/08/23,01:23:29,18,06,1, 11.9,1,1, 11.948, 10459.910, 473.016, 52857.098 25/08/23,01:23:29,19,06,1, 11.9,1,1, 11.948, 10459.963, 472.994, 52857.177 25/08/23,01:23:30,00,06,1, 11.9,1,1, 11.951, 10459.961, 472.994, 52857.177 25/08/23,01:23:30,01,06,1, 11.9,1,1, 11.951, 10460.006, 472.954, 52857.107 25/08/23,01:23:30,02,06,1, 11.9,1,1, 11.951, 10460.045, 472.915, 52857.020 25/08/23,01:23:30,03,06,1, 11.9,1,1, 11.951, 10460.083, 472.921, 52857.065 25/08/23,01:23:30,04,06,1, 11.9,1,1, 11.951, 10460.085, 472.928, 52857.031 25/08/23,01:23:30,05,06,1, 11.9,1,1, 11.951, 10460.109, 472.901, 52857.048 25/08/23,01:23:30,06,06,1, 11.9,1,1, 11.951, 10460.111, 472.860, 52857.037 25/08/23,01:23:30,07,06,1, 11.9,1,1, 11.951, 10460.152, 472.820, 52856.930 25/08/23,01:23:30,08,06,1, 11.9,1,1, 11.951, 10460.153, 472.821, 52856.914 25/08/23,01:23:30,09,06,1, 11.9,1,1, 11.951, 10460.182, 472.825, 52856.966 25/08/23,01:23:30,10,06,1, 11.9,1,1, 11.951, 10460.210, 472.769, 52856.845 25/08/23,01:23:30,11,06,1, 11.9,1,1, 11.951, 10460.235, 472.767, 52856.925 25/08/23,01:23:30,12,06,1, 11.9,1,1, 11.951, 10460.264, 472.743, 52856.813 25/08/23,01:23:30,13,06,1, 11.9,1,1, 11.951, 10460.259, 472.742, 52856.814 25/08/23,01:23:30,14,06,1, 11.9,1,1, 11.951, 10460.296, 472.737, 52856.779 25/08/23,01:23:30,15,06,1, 11.9,1,1, 11.951, 10460.310, 472.700, 52856.780 25/08/23,01:23:30,16,06,1, 11.9,1,1, 11.951, 10460.317, 472.690, 52856.726 25/08/23,01:23:30,17,06,1, 11.9,1,1, 11.951, 10460.343, 472.691, 52856.743 25/08/23,01:23:30,18,06,1, 11.9,1,1, 11.951, 10460.341, 472.651, 52856.712 25/08/23,01:23:30,19,06,1, 11.9,1,1, 11.951, 10460.372, 472.637, 52856.744 25/08/23,01:23:31,00,06,1, 11.9,1,1, 11.949, 10460.370, 472.637, 52856.744 25/08/23,01:23:31,01,06,1, 11.9,1,1, 11.949, 10460.408, 472.622, 52856.623 25/08/23,01:23:31,02,06,1, 11.9,1,1, 11.949, 10460.405, 472.631, 52856.614 25/08/23,01:23:31,03,06,1, 11.9,1,1, 11.949, 10460.434, 472.625, 52856.588 25/08/23,01:23:31,04,06,1, 11.9,1,1, 11.949, 10460.418, 472.621, 52856.628 25/08/23,01:23:31,05,06,1, 11.9,1,1, 11.949, 10460.475, 472.601, 52856.510 25/08/23,01:23:31,06,06,1, 11.9,1,1, 11.949, 10460.473, 472.582, 52856.565 25/08/23,01:23:31,07,06,1, 11.9,1,1, 11.949, 10460.466, 472.605, 52856.571 25/08/23,01:23:31,08,06,1, 11.9,1,1, 11.949, 10460.492, 472.585, 52856.526 25/08/23,01:23:31,09,06,1, 11.9,1,1, 11.949, 10460.498, 472.582, 52856.567 25/08/23,01:23:31,10,06,1, 11.9,1,1, 11.949, 10460.475, 472.587, 52856.503 25/08/23,01:23:31,11,06,1, 11.9,1,1, 11.949, 10460.495, 472.590, 52856.454 25/08/23,01:23:31,12,06,1, 11.9,1,1, 11.949, 10460.533, 472.599, 52856.463 25/08/23,01:23:31,13,06,1, 11.9,1,1, 11.949, 10460.513, 472.578, 52856.390 25/08/23,01:23:31,14,06,1, 11.9,1,1, 11.949, 10460.512, 472.578, 52856.405 25/08/23,01:23:31,15,06,1, 11.9,1,1, 11.949, 10460.529, 472.594, 52856.398 25/08/23,01:23:31,16,06,1, 11.9,1,1, 11.949, 10460.531, 472.617, 52856.348 25/08/23,01:23:31,17,06,1, 11.9,1,1, 11.949, 10460.551, 472.621, 52856.400 25/08/23,01:23:31,18,06,1, 11.9,1,1, 11.949, 10460.520, 472.635, 52856.305 25/08/23,01:23:31,19,06,1, 11.9,1,1, 11.949, 10460.525, 472.657, 52856.388 25/08/23,01:23:32,00,06,1, 12.0,1,1, 11.952, 10460.520, 472.657, 52856.388 25/08/23,01:23:32,01,06,1, 12.0,1,1, 11.952, 10460.533, 472.690, 52856.335 25/08/23,01:23:32,02,06,1, 12.0,1,1, 11.952, 10460.540, 472.682, 52856.347 25/08/23,01:23:32,03,06,1, 12.0,1,1, 11.952, 10460.537, 472.737, 52856.323 25/08/23,01:23:32,04,06,1, 12.0,1,1, 11.952, 10460.492, 472.739, 52856.317 25/08/23,01:23:32,05,06,1, 12.0,1,1, 11.952, 10460.508, 472.750, 52856.350 25/08/23,01:23:32,06,06,1, 12.0,1,1, 11.952, 10460.510, 472.752, 52856.347 25/08/23,01:23:32,07,06,1, 12.0,1,1, 11.952, 10460.497, 472.779, 52856.315 25/08/23,01:23:32,08,06,1, 12.0,1,1, 11.952, 10460.493, 472.811, 52856.346 25/08/23,01:23:32,09,06,1, 12.0,1,1, 11.952, 10460.514, 472.811, 52856.166 25/08/23,01:23:32,10,06,1, 12.0,1,1, 11.952, 10460.445, 472.829, 52856.371 25/08/23,01:23:32,11,06,1, 12.0,1,1, 11.952, 10460.432, 472.881, 52856.275 25/08/23,01:23:32,12,06,1, 12.0,1,1, 11.952, 10460.456, 472.876, 52856.340 25/08/23,01:23:32,13,06,1, 12.0,1,1, 11.952, 10460.441, 472.921, 52856.392 25/08/23,01:23:32,14,06,1, 12.0,1,1, 11.952, 10460.436, 472.917, 52856.308 25/08/23,01:23:32,15,06,1, 12.0,1,1, 11.952, 10460.430, 472.948, 52856.297 25/08/23,01:23:32,16,06,1, 12.0,1,1, 11.952, 10460.426, 472.964, 52856.392 25/08/23,01:23:32,17,06,1, 12.0,1,1, 11.952, 10460.446, 473.023, 52856.347 25/08/23,01:23:32,18,06,1, 12.0,1,1, 11.952, 10460.402, 473.028, 52856.336 25/08/23,01:23:32,19,06,1, 12.0,1,1, 11.952, 10460.410, 473.051, 52856.355 25/08/23,01:23:33,00,06,1, 12.0,1,1, 11.952, 10460.403, 473.051, 52856.355 25/08/23,01:23:33,01,06,1, 12.0,1,1, 11.952, 10460.371, 473.092, 52856.397 25/08/23,01:23:33,02,06,1, 12.0,1,1, 11.952, 10460.357, 473.139, 52856.456 25/08/23,01:23:33,03,06,1, 12.0,1,1, 11.952, 10460.339, 473.139, 52856.388 25/08/23,01:23:33,04,06,1, 12.0,1,1, 11.952, 10460.328, 473.164, 52856.361 25/08/23,01:23:33,05,06,1, 12.0,1,1, 11.952, 10460.317, 473.182, 52856.445 25/08/23,01:23:33,06,06,1, 12.0,1,1, 11.952, 10460.304, 473.188, 52856.373 25/08/23,01:23:33,07,06,1, 12.0,1,1, 11.952, 10460.293, 473.223, 52856.426 25/08/23,01:23:33,08,06,1, 12.0,1,1, 11.952, 10460.285, 473.228, 52856.422 25/08/23,01:23:33,09,06,1, 12.0,1,1, 11.952, 10460.290, 473.255, 52856.402 25/08/23,01:23:33,10,06,1, 12.0,1,1, 11.952, 10460.284, 473.313, 52856.473 25/08/23,01:23:33,11,06,1, 12.0,1,1, 11.952, 10460.265, 473.290, 52856.440 25/08/23,01:23:33,12,06,1, 12.0,1,1, 11.952, 10460.248, 473.324, 52856.440 25/08/23,01:23:33,13,06,1, 12.0,1,1, 11.952, 10460.261, 473.332, 52856.461 25/08/23,01:23:33,14,06,1, 12.0,1,1, 11.952, 10460.251, 473.392, 52856.528 25/08/23,01:23:33,15,06,1, 12.0,1,1, 11.952, 10460.235, 473.387, 52856.463 25/08/23,01:23:33,16,06,1, 12.0,1,1, 11.952, 10460.239, 473.395, 52856.434 25/08/23,01:23:33,17,06,1, 12.0,1,1, 11.952, 10460.253, 473.444, 52856.510 25/08/23,01:23:33,18,06,1, 12.0,1,1, 11.952, 10460.213, 473.446, 52856.550 25/08/23,01:23:33,19,06,1, 12.0,1,1, 11.952, 10460.230, 473.478, 52856.508 25/08/23,01:23:34,00,06,1, 11.9,1,1, 11.953, 10460.228, 473.478, 52856.508 25/08/23,01:23:34,01,06,1, 11.9,1,1, 11.953, 10460.241, 473.502, 52856.559 25/08/23,01:23:34,02,06,1, 11.9,1,1, 11.953, 10460.206, 473.489, 52856.476 25/08/23,01:23:34,03,06,1, 11.9,1,1, 11.953, 10460.213, 473.511, 52856.491 25/08/23,01:23:34,04,06,1, 11.9,1,1, 11.953, 10460.224, 473.510, 52856.533 25/08/23,01:23:34,05,06,1, 11.9,1,1, 11.953, 10460.240, 473.520, 52856.617 25/08/23,01:23:34,06,06,1, 11.9,1,1, 11.953, 10460.231, 473.538, 52856.559 25/08/23,01:23:34,07,06,1, 11.9,1,1, 11.953, 10460.237, 473.530, 52856.540 25/08/23,01:23:34,08,06,1, 11.9,1,1, 11.953, 10460.223, 473.530, 52856.533 25/08/23,01:23:34,09,06,1, 11.9,1,1, 11.953, 10460.212, 473.525, 52856.544 25/08/23,01:23:34,10,06,1, 11.9,1,1, 11.953, 10460.221, 473.562, 52856.644 25/08/23,01:23:34,11,06,1, 11.9,1,1, 11.953, 10460.215, 473.537, 52856.571 25/08/23,01:23:34,12,06,1, 11.9,1,1, 11.953, 10460.251, 473.579, 52856.607 25/08/23,01:23:34,13,06,1, 11.9,1,1, 11.953, 10460.258, 473.556, 52856.682 25/08/23,01:23:34,14,06,1, 11.9,1,1, 11.953, 10460.263, 473.573, 52856.652 25/08/23,01:23:34,15,06,1, 11.9,1,1, 11.953, 10460.268, 473.568, 52856.601 25/08/23,01:23:34,16,06,1, 11.9,1,1, 11.953, 10460.271, 473.567, 52856.671 25/08/23,01:23:34,17,06,1, 11.9,1,1, 11.953, 10460.284, 473.573, 52856.608 25/08/23,01:23:34,18,06,1, 11.9,1,1, 11.953, 10460.293, 473.569, 52856.697 25/08/23,01:23:34,19,06,1, 11.9,1,1, 11.953, 10460.279, 473.589, 52856.705 25/08/23,01:23:35,00,06,1, 11.9,1,1, 11.950, 10460.278, 473.589, 52856.705 25/08/23,01:23:35,01,06,1, 11.9,1,1, 11.950, 10460.317, 473.543, 52856.671 25/08/23,01:23:35,02,06,1, 11.9,1,1, 11.950, 10460.302, 473.557, 52856.639 25/08/23,01:23:35,03,06,1, 11.9,1,1, 11.950, 10460.333, 473.550, 52856.661 25/08/23,01:23:35,04,06,1, 11.9,1,1, 11.950, 10460.359, 473.532, 52856.634 25/08/23,01:23:35,05,06,1, 11.9,1,1, 11.950, 10460.336, 473.514, 52856.666 25/08/23,01:23:35,06,06,1, 11.9,1,1, 11.950, 10460.363, 473.518, 52856.731 25/08/23,01:23:35,07,06,1, 11.9,1,1, 11.950, 10460.371, 473.529, 52856.660 25/08/23,01:23:35,08,06,1, 11.9,1,1, 11.950, 10460.373, 473.505, 52856.689 25/08/23,01:23:35,09,06,1, 11.9,1,1, 11.950, 10460.383, 473.504, 52856.714 25/08/23,01:23:35,10,06,1, 11.9,1,1, 11.950, 10460.405, 473.469, 52856.684 25/08/23,01:23:35,11,06,1, 11.9,1,1, 11.950, 10460.407, 473.479, 52856.698 25/08/23,01:23:35,12,06,1, 11.9,1,1, 11.950, 10460.427, 473.480, 52856.712 25/08/23,01:23:35,13,06,1, 11.9,1,1, 11.950, 10460.413, 473.467, 52856.736 25/08/23,01:23:35,14,06,1, 11.9,1,1, 11.950, 10460.431, 473.456, 52856.723 25/08/23,01:23:35,15,06,1, 11.9,1,1, 11.950, 10460.450, 473.446, 52856.690 25/08/23,01:23:35,16,06,1, 11.9,1,1, 11.950, 10460.453, 473.441, 52856.708 25/08/23,01:23:35,17,06,1, 11.9,1,1, 11.950, 10460.454, 473.422, 52856.739 25/08/23,01:23:35,18,06,1, 11.9,1,1, 11.950, 10460.461, 473.398, 52856.718 25/08/23,01:23:35,19,06,1, 11.9,1,1, 11.950, 10460.463, 473.375, 52856.689 25/08/23,01:23:36,00,06,1, 11.9,1,1, 11.952, 10460.461, 473.375, 52856.689 25/08/23,01:23:36,01,06,1, 11.9,1,1, 11.952, 10460.512, 473.383, 52856.762 25/08/23,01:23:36,02,06,1, 11.9,1,1, 11.952, 10460.517, 473.361, 52856.667 25/08/23,01:23:36,03,06,1, 11.9,1,1, 11.952, 10460.548, 473.333, 52856.723 25/08/23,01:23:36,04,06,1, 11.9,1,1, 11.952, 10460.561, 473.310, 52856.685 25/08/23,01:23:36,05,06,1, 11.9,1,1, 11.952, 10460.545, 473.326, 52856.707 25/08/23,01:23:36,06,06,1, 11.9,1,1, 11.952, 10460.575, 473.309, 52856.739 25/08/23,01:23:36,07,06,1, 11.9,1,1, 11.952, 10460.591, 473.282, 52856.697 25/08/23,01:23:36,08,06,1, 11.9,1,1, 11.952, 10460.563, 473.268, 52856.714 25/08/23,01:23:36,09,06,1, 11.9,1,1, 11.952, 10460.599, 473.252, 52856.716 25/08/23,01:23:36,10,06,1, 11.9,1,1, 11.952, 10460.597, 473.260, 52856.705 25/08/23,01:23:36,11,06,1, 11.9,1,1, 11.952, 10460.603, 473.221, 52856.706 25/08/23,01:23:36,12,06,1, 11.9,1,1, 11.952, 10460.635, 473.208, 52856.695 25/08/23,01:23:36,13,06,1, 11.9,1,1, 11.952, 10460.630, 473.202, 52856.686 25/08/23,01:23:36,14,06,1, 11.9,1,1, 11.952, 10460.653, 473.161, 52856.762 25/08/23,01:23:36,15,06,1, 11.9,1,1, 11.952, 10460.639, 473.149, 52856.683 25/08/23,01:23:36,16,06,1, 11.9,1,1, 11.952, 10460.693, 473.127, 52856.625 25/08/23,01:23:36,17,06,1, 11.9,1,1, 11.952, 10460.671, 473.112, 52856.690 25/08/23,01:23:36,18,06,1, 11.9,1,1, 11.952, 10460.687, 473.102, 52856.670 25/08/23,01:23:36,19,06,1, 11.9,1,1, 11.952, 10460.729, 473.093, 52856.657 25/08/23,01:23:37,00,06,1, 12.1,1,1, 11.947, 10460.728, 473.093, 52856.657 25/08/23,01:23:37,01,06,1, 12.1,1,1, 11.947, 10460.750, 473.015, 52856.647 25/08/23,01:23:37,02,06,1, 12.1,1,1, 11.947, 10460.772, 473.027, 52856.689 25/08/23,01:23:37,03,06,1, 12.1,1,1, 11.947, 10460.758, 472.984, 52856.600 25/08/23,01:23:37,04,06,1, 12.1,1,1, 11.947, 10460.767, 472.993, 52856.694 25/08/23,01:23:37,05,06,1, 12.1,1,1, 11.947, 10460.787, 472.956, 52856.635 25/08/23,01:23:37,06,06,1, 12.1,1,1, 11.947, 10460.795, 472.954, 52856.633 25/08/23,01:23:37,07,06,1, 12.1,1,1, 11.947, 10460.769, 472.943, 52856.636 25/08/23,01:23:37,08,06,1, 12.1,1,1, 11.947, 10460.798, 472.915, 52856.634 25/08/23,01:23:37,09,06,1, 12.1,1,1, 11.947, 10460.839, 472.906, 52856.686 25/08/23,01:23:37,10,06,1, 12.1,1,1, 11.947, 10460.829, 472.925, 52856.668 25/08/23,01:23:37,11,06,1, 12.1,1,1, 11.947, 10460.848, 472.866, 52856.635 25/08/23,01:23:37,12,06,1, 12.1,1,1, 11.947, 10460.868, 472.837, 52856.652 25/08/23,01:23:37,13,06,1, 12.1,1,1, 11.947, 10460.868, 472.831, 52856.661 25/08/23,01:23:37,14,06,1, 12.1,1,1, 11.947, 10460.894, 472.825, 52856.526 25/08/23,01:23:37,15,06,1, 12.1,1,1, 11.947, 10460.881, 472.780, 52856.562 25/08/23,01:23:37,16,06,1, 12.1,1,1, 11.947, 10460.880, 472.759, 52856.618 25/08/23,01:23:37,17,06,1, 12.1,1,1, 11.947, 10460.897, 472.762, 52856.539 25/08/23,01:23:37,18,06,1, 12.1,1,1, 11.947, 10460.922, 472.731, 52856.578 25/08/23,01:23:37,19,06,1, 12.1,1,1, 11.947, 10460.927, 472.733, 52856.544 25/08/23,01:23:38,00,06,1, 12.0,1,1, 11.949, 10460.920, 472.733, 52856.544 25/08/23,01:23:38,01,06,1, 12.0,1,1, 11.949, 10460.960, 472.676, 52856.525 25/08/23,01:23:38,02,06,1, 12.0,1,1, 11.949, 10460.950, 472.654, 52856.458 25/08/23,01:23:38,03,06,1, 12.0,1,1, 11.949, 10460.958, 472.636, 52856.537 25/08/23,01:23:38,04,06,1, 12.0,1,1, 11.949, 10460.974, 472.609, 52856.539 25/08/23,01:23:38,05,06,1, 12.0,1,1, 11.949, 10461.007, 472.610, 52856.536 25/08/23,01:23:38,06,06,1, 12.0,1,1, 11.949, 10461.019, 472.592, 52856.480 25/08/23,01:23:38,07,06,1, 12.0,1,1, 11.949, 10461.027, 472.565, 52856.521 25/08/23,01:23:38,08,06,1, 12.0,1,1, 11.949, 10461.037, 472.557, 52856.527 25/08/23,01:23:38,09,06,1, 12.0,1,1, 11.949, 10461.043, 472.523, 52856.488 25/08/23,01:23:38,10,06,1, 12.0,1,1, 11.949, 10461.059, 472.537, 52856.447 25/08/23,01:23:38,11,06,1, 12.0,1,1, 11.949, 10461.052, 472.501, 52856.364 25/08/23,01:23:38,12,06,1, 12.0,1,1, 11.949, 10461.102, 472.501, 52856.493 25/08/23,01:23:38,13,06,1, 12.0,1,1, 11.949, 10461.117, 472.461, 52856.413 25/08/23,01:23:38,14,06,1, 12.0,1,1, 11.949, 10461.128, 472.463, 52856.441 25/08/23,01:23:38,15,06,1, 12.0,1,1, 11.949, 10461.137, 472.461, 52856.443 25/08/23,01:23:38,16,06,1, 12.0,1,1, 11.949, 10461.136, 472.457, 52856.447 25/08/23,01:23:38,17,06,1, 12.0,1,1, 11.949, 10461.141, 472.438, 52856.405 25/08/23,01:23:38,18,06,1, 12.0,1,1, 11.949, 10461.161, 472.445, 52856.429 25/08/23,01:23:38,19,06,1, 12.0,1,1, 11.949, 10461.176, 472.418, 52856.395 25/08/23,01:23:39,00,06,1, 12.0,1,1, 11.949, 10461.171, 472.418, 52856.395 25/08/23,01:23:39,01,06,1, 12.0,1,1, 11.949, 10461.169, 472.398, 52856.396 25/08/23,01:23:39,02,06,1, 12.0,1,1, 11.949, 10461.237, 472.410, 52856.332 25/08/23,01:23:39,03,06,1, 12.0,1,1, 11.949, 10461.242, 472.386, 52856.422 25/08/23,01:23:39,04,06,1, 12.0,1,1, 11.949, 10461.234, 472.391, 52856.345 25/08/23,01:23:39,05,06,1, 12.0,1,1, 11.949, 10461.261, 472.389, 52856.329 25/08/23,01:23:39,06,06,1, 12.0,1,1, 11.949, 10461.267, 472.389, 52856.379 25/08/23,01:23:39,07,06,1, 12.0,1,1, 11.949, 10461.281, 472.358, 52856.447 25/08/23,01:23:39,08,06,1, 12.0,1,1, 11.949, 10461.299, 472.352, 52856.398 25/08/23,01:23:39,09,06,1, 12.0,1,1, 11.949, 10461.315, 472.360, 52856.388 25/08/23,01:23:39,10,06,1, 12.0,1,1, 11.949, 10461.315, 472.355, 52856.377 25/08/23,01:23:39,11,06,1, 12.0,1,1, 11.949, 10461.353, 472.350, 52856.360 25/08/23,01:23:39,12,06,1, 12.0,1,1, 11.949, 10461.352, 472.368, 52856.343 25/08/23,01:23:39,13,06,1, 12.0,1,1, 11.949, 10461.370, 472.394, 52856.351 25/08/23,01:23:39,14,06,1, 12.0,1,1, 11.949, 10461.375, 472.359, 52856.414 25/08/23,01:23:39,15,06,1, 12.0,1,1, 11.949, 10461.380, 472.362, 52856.364 25/08/23,01:23:39,16,06,1, 12.0,1,1, 11.949, 10461.408, 472.353, 52856.335 25/08/23,01:23:39,17,06,1, 12.0,1,1, 11.949, 10461.415, 472.369, 52856.337 25/08/23,01:23:39,18,06,1, 12.0,1,1, 11.949, 10461.444, 472.358, 52856.351 25/08/23,01:23:39,19,06,1, 12.0,1,1, 11.949, 10461.449, 472.343, 52856.303 25/08/23,01:23:40,00,07,1, 11.9,1,1, 11.950, 10461.446, 472.343, 52856.303 25/08/23,01:23:40,01,07,1, 11.9,1,1, 11.950, 10461.496, 472.357, 52856.327 25/08/23,01:23:40,02,07,1, 11.9,1,1, 11.950, 10461.473, 472.337, 52856.323 25/08/23,01:23:40,03,07,1, 11.9,1,1, 11.950, 10461.478, 472.374, 52856.326 25/08/23,01:23:40,04,07,1, 11.9,1,1, 11.950, 10461.515, 472.352, 52856.306 25/08/23,01:23:40,05,07,1, 11.9,1,1, 11.950, 10461.547, 472.358, 52856.345 25/08/23,01:23:40,06,07,1, 11.9,1,1, 11.950, 10461.542, 472.350, 52856.303 25/08/23,01:23:40,07,07,1, 11.9,1,1, 11.950, 10461.575, 472.372, 52856.311 25/08/23,01:23:40,08,07,1, 11.9,1,1, 11.950, 10461.576, 472.371, 52856.350 25/08/23,01:23:40,09,07,1, 11.9,1,1, 11.950, 10461.601, 472.373, 52856.264 25/08/23,01:23:40,10,07,1, 11.9,1,1, 11.950, 10461.580, 472.383, 52856.344 25/08/23,01:23:40,11,07,1, 11.9,1,1, 11.950, 10461.634, 472.375, 52856.365 25/08/23,01:23:40,12,07,1, 11.9,1,1, 11.950, 10461.641, 472.374, 52856.299 25/08/23,01:23:40,13,07,1, 11.9,1,1, 11.950, 10461.648, 472.401, 52856.305 25/08/23,01:23:40,14,07,1, 11.9,1,1, 11.950, 10461.667, 472.400, 52856.329 25/08/23,01:23:40,15,07,1, 11.9,1,1, 11.950, 10461.692, 472.407, 52856.288 25/08/23,01:23:40,16,07,1, 11.9,1,1, 11.950, 10461.694, 472.437, 52856.390 25/08/23,01:23:40,17,07,1, 11.9,1,1, 11.950, 10461.714, 472.440, 52856.343 25/08/23,01:23:40,18,07,1, 11.9,1,1, 11.950, 10461.734, 472.465, 52856.416 25/08/23,01:23:40,19,07,1, 11.9,1,1, 11.950, 10461.743, 472.470, 52856.414 25/08/23,01:23:41,00,06,1, 11.9,1,1, 11.950, 10461.738, 472.470, 52856.414 25/08/23,01:23:41,01,06,1, 11.9,1,1, 11.950, 10461.743, 472.504, 52856.390 25/08/23,01:23:41,02,06,1, 11.9,1,1, 11.950, 10461.771, 472.519, 52856.438 25/08/23,01:23:41,03,06,1, 11.9,1,1, 11.950, 10461.806, 472.530, 52856.445 25/08/23,01:23:41,04,06,1, 11.9,1,1, 11.950, 10461.818, 472.558, 52856.393 25/08/23,01:23:41,05,06,1, 11.9,1,1, 11.950, 10461.820, 472.613, 52856.442 25/08/23,01:23:41,06,06,1, 11.9,1,1, 11.950, 10461.876, 472.609, 52856.404 25/08/23,01:23:41,07,06,1, 11.9,1,1, 11.950, 10461.878, 472.610, 52856.425 25/08/23,01:23:41,08,06,1, 11.9,1,1, 11.950, 10461.872, 472.643, 52856.416 25/08/23,01:23:41,09,06,1, 11.9,1,1, 11.950, 10461.922, 472.665, 52856.476 25/08/23,01:23:41,10,06,1, 11.9,1,1, 11.950, 10461.907, 472.665, 52856.437 25/08/23,01:23:41,11,06,1, 11.9,1,1, 11.950, 10461.933, 472.710, 52856.471 25/08/23,01:23:41,12,06,1, 11.9,1,1, 11.950, 10461.951, 472.687, 52856.439 25/08/23,01:23:41,13,06,1, 11.9,1,1, 11.950, 10461.952, 472.716, 52856.452 25/08/23,01:23:41,14,06,1, 11.9,1,1, 11.950, 10461.998, 472.767, 52856.411 25/08/23,01:23:41,15,06,1, 11.9,1,1, 11.950, 10461.991, 472.784, 52856.446 25/08/23,01:23:41,16,06,1, 11.9,1,1, 11.950, 10462.020, 472.782, 52856.441 25/08/23,01:23:41,17,06,1, 11.9,1,1, 11.950, 10462.046, 472.805, 52856.484 25/08/23,01:23:41,18,06,1, 11.9,1,1, 11.950, 10462.055, 472.838, 52856.475 25/08/23,01:23:41,19,06,1, 11.9,1,1, 11.950, 10462.090, 472.813, 52856.443 25/08/23,01:23:42,00,07,1, 11.9,1,1, 11.950, 10462.089, 472.813, 52856.443 25/08/23,01:23:42,01,07,1, 11.9,1,1, 11.950, 10462.111, 472.901, 52856.567 25/08/23,01:23:42,02,07,1, 11.9,1,1, 11.950, 10462.112, 472.917, 52856.582 25/08/23,01:23:42,03,07,1, 11.9,1,1, 11.950, 10462.164, 472.903, 52856.589 25/08/23,01:23:42,04,07,1, 11.9,1,1, 11.950, 10462.168, 472.929, 52856.583 25/08/23,01:23:42,05,07,1, 11.9,1,1, 11.950, 10462.170, 472.937, 52856.573 25/08/23,01:23:42,06,07,1, 11.9,1,1, 11.950, 10462.191, 472.970, 52856.562 25/08/23,01:23:42,07,07,1, 11.9,1,1, 11.950, 10462.218, 472.993, 52856.578 25/08/23,01:23:42,08,07,1, 11.9,1,1, 11.950, 10462.231, 473.014, 52856.604 25/08/23,01:23:42,09,07,1, 11.9,1,1, 11.950, 10462.237, 473.041, 52856.615 25/08/23,01:23:42,10,07,1, 11.9,1,1, 11.950, 10462.251, 473.056, 52856.597 25/08/23,01:23:42,11,07,1, 11.9,1,1, 11.950, 10462.300, 473.065, 52856.599 25/08/23,01:23:42,12,07,1, 11.9,1,1, 11.950, 10462.280, 473.073, 52856.642 25/08/23,01:23:42,13,07,1, 11.9,1,1, 11.950, 10462.303, 473.091, 52856.628 25/08/23,01:23:42,14,07,1, 11.9,1,1, 11.950, 10462.338, 473.099, 52856.626 25/08/23,01:23:42,15,07,1, 11.9,1,1, 11.950, 10462.358, 473.127, 52856.642 25/08/23,01:23:42,16,07,1, 11.9,1,1, 11.950, 10462.414, 473.143, 52856.714 25/08/23,01:23:42,17,07,1, 11.9,1,1, 11.950, 10462.371, 473.139, 52856.739 25/08/23,01:23:42,18,07,1, 11.9,1,1, 11.950, 10462.446, 473.163, 52856.695 25/08/23,01:23:42,19,07,1, 11.9,1,1, 11.950, 10462.478, 473.185, 52856.707 25/08/23,01:23:43,00,06,1, 11.9,1,1, 11.950, 10462.472, 473.185, 52856.707 25/08/23,01:23:43,01,06,1, 11.9,1,1, 11.950, 10462.509, 473.227, 52856.766 25/08/23,01:23:43,02,06,1, 11.9,1,1, 11.950, 10462.545, 473.229, 52856.667 25/08/23,01:23:43,03,06,1, 11.9,1,1, 11.950, 10462.543, 473.268, 52856.730 25/08/23,01:23:43,04,06,1, 11.9,1,1, 11.950, 10462.574, 473.251, 52856.709 25/08/23,01:23:43,05,06,1, 11.9,1,1, 11.950, 10462.593, 473.284, 52856.796 25/08/23,01:23:43,06,06,1, 11.9,1,1, 11.950, 10462.615, 473.300, 52856.832 25/08/23,01:23:43,07,06,1, 11.9,1,1, 11.950, 10462.663, 473.330, 52856.730 25/08/23,01:23:43,08,06,1, 11.9,1,1, 11.950, 10462.667, 473.356, 52856.826 25/08/23,01:23:43,09,06,1, 11.9,1,1, 11.950, 10462.704, 473.359, 52856.759 25/08/23,01:23:43,10,06,1, 11.9,1,1, 11.950, 10462.716, 473.368, 52856.809 25/08/23,01:23:43,11,06,1, 11.9,1,1, 11.950, 10462.759, 473.369, 52856.831 25/08/23,01:23:43,12,06,1, 11.9,1,1, 11.950, 10462.787, 473.386, 52856.881 25/08/23,01:23:43,13,06,1, 11.9,1,1, 11.950, 10462.831, 473.420, 52856.850 25/08/23,01:23:43,14,06,1, 11.9,1,1, 11.950, 10462.838, 473.453, 52856.882 25/08/23,01:23:43,15,06,1, 11.9,1,1, 11.950, 10462.884, 473.467, 52856.854 25/08/23,01:23:43,16,06,1, 11.9,1,1, 11.950, 10462.928, 473.429, 52856.915 25/08/23,01:23:43,17,06,1, 11.9,1,1, 11.950, 10462.938, 473.486, 52856.899 25/08/23,01:23:43,18,06,1, 11.9,1,1, 11.950, 10463.002, 473.464, 52856.693 25/08/23,01:23:43,19,06,1, 11.9,1,1, 11.950, 10462.984, 473.509, 52856.990 25/08/23,01:23:44,00,07,1, 11.9,1,1, 11.951, 10462.981, 473.509, 52856.990 25/08/23,01:23:44,01,07,1, 11.9,1,1, 11.951, 10463.062, 473.532, 52857.027 25/08/23,01:23:44,02,07,1, 11.9,1,1, 11.951, 10463.084, 473.542, 52856.898 25/08/23,01:23:44,03,07,1, 11.9,1,1, 11.951, 10463.127, 473.568, 52857.011 25/08/23,01:23:44,04,07,1, 11.9,1,1, 11.951, 10463.161, 473.577, 52857.179 25/08/23,01:23:44,05,07,1, 11.9,1,1, 11.951, 10463.197, 473.595, 52856.877 25/08/23,01:23:44,06,07,1, 11.9,1,1, 11.951, 10463.226, 473.596, 52856.898 25/08/23,01:23:44,07,07,1, 11.9,1,1, 11.951, 10463.269, 473.625, 52856.966 25/08/23,01:23:44,08,07,1, 11.9,1,1, 11.951, 10463.292, 473.644, 52856.973 25/08/23,01:23:44,09,07,1, 11.9,1,1, 11.951, 10463.353, 473.648, 52856.970 25/08/23,01:23:44,10,07,1, 11.9,1,1, 11.951, 10463.362, 473.653, 52856.995 25/08/23,01:23:44,11,07,1, 11.9,1,1, 11.951, 10463.386, 473.671, 52857.023 25/08/23,01:23:44,12,07,1, 11.9,1,1, 11.951, 10463.442, 473.690, 52857.088 25/08/23,01:23:44,13,07,1, 11.9,1,1, 11.951, 10463.477, 473.695, 52857.045 25/08/23,01:23:44,14,07,1, 11.9,1,1, 11.951, 10463.499, 473.718, 52857.039 25/08/23,01:23:44,15,07,1, 11.9,1,1, 11.951, 10463.554, 473.721, 52857.082 25/08/23,01:23:44,16,07,1, 11.9,1,1, 11.951, 10463.546, 473.735, 52857.001 25/08/23,01:23:44,17,07,1, 11.9,1,1, 11.951, 10463.622, 473.747, 52857.107 25/08/23,01:23:44,18,07,1, 11.9,1,1, 11.951, 10463.652, 473.739, 52857.012 25/08/23,01:23:44,19,07,1, 11.9,1,1, 11.951, 10463.671, 473.752, 52857.068 25/08/23,01:23:45,00,08,1, 11.9,1,1, 11.949, 10463.666, 473.752, 52857.068 25/08/23,01:23:45,01,08,1, 11.9,1,1, 11.949, 10463.759, 473.772, 52857.008 25/08/23,01:23:45,02,08,1, 11.9,1,1, 11.949, 10463.782, 473.799, 52857.069 25/08/23,01:23:45,03,08,1, 11.9,1,1, 11.949, 10463.847, 473.790, 52857.052 25/08/23,01:23:45,04,08,1, 11.9,1,1, 11.949, 10463.850, 473.807, 52857.038 25/08/23,01:23:45,05,08,1, 11.9,1,1, 11.949, 10463.900, 473.785, 52857.011 25/08/23,01:23:45,06,08,1, 11.9,1,1, 11.949, 10463.938, 473.827, 52857.063 25/08/23,01:23:45,07,08,1, 11.9,1,1, 11.949, 10463.967, 473.830, 52857.105 25/08/23,01:23:45,08,08,1, 11.9,1,1, 11.949, 10464.014, 473.845, 52857.007 25/08/23,01:23:45,09,08,1, 11.9,1,1, 11.949, 10464.054, 473.832, 52857.008 25/08/23,01:23:45,10,08,1, 11.9,1,1, 11.949, 10464.080, 473.851, 52857.024 25/08/23,01:23:45,11,08,1, 11.9,1,1, 11.949, 10464.126, 473.862, 52856.963 25/08/23,01:23:45,12,08,1, 11.9,1,1, 11.949, 10464.175, 473.866, 52857.071 25/08/23,01:23:45,13,08,1, 11.9,1,1, 11.949, 10464.182, 473.874, 52857.055 25/08/23,01:23:45,14,08,1, 11.9,1,1, 11.949, 10464.236, 473.911, 52857.125 25/08/23,01:23:45,15,08,1, 11.9,1,1, 11.949, 10464.259, 473.896, 52857.043 25/08/23,01:23:45,16,08,1, 11.9,1,1, 11.949, 10464.335, 473.922, 52857.002 25/08/23,01:23:45,17,08,1, 11.9,1,1, 11.949, 10464.376, 473.917, 52856.995 25/08/23,01:23:45,18,08,1, 11.9,1,1, 11.949, 10464.387, 473.922, 52857.016 25/08/23,01:23:45,19,08,1, 11.9,1,1, 11.949, 10464.411, 473.925, 52856.982 25/08/23,01:23:46,00,07,1, 11.9,1,1, 11.946, 10464.408, 473.925, 52856.982 25/08/23,01:23:46,01,07,1, 11.9,1,1, 11.946, 10464.486, 473.939, 52856.994 25/08/23,01:23:46,02,07,1, 11.9,1,1, 11.946, 10464.520, 473.927, 52856.968 25/08/23,01:23:46,03,07,1, 11.9,1,1, 11.946, 10464.568, 473.929, 52856.960 25/08/23,01:23:46,04,07,1, 11.9,1,1, 11.946, 10464.592, 473.939, 52856.974 25/08/23,01:23:46,05,07,1, 11.9,1,1, 11.946, 10464.609, 473.955, 52857.000 25/08/23,01:23:46,06,07,1, 11.9,1,1, 11.946, 10464.651, 473.944, 52856.926 25/08/23,01:23:46,07,07,1, 11.9,1,1, 11.946, 10464.688, 473.954, 52856.915 25/08/23,01:23:46,08,07,1, 11.9,1,1, 11.946, 10464.743, 473.943, 52856.965 25/08/23,01:23:46,09,07,1, 11.9,1,1, 11.946, 10464.757, 473.942, 52856.896 25/08/23,01:23:46,10,07,1, 11.9,1,1, 11.946, 10464.776, 473.945, 52856.940 25/08/23,01:23:46,11,07,1, 11.9,1,1, 11.946, 10464.817, 473.929, 52856.939 25/08/23,01:23:46,12,07,1, 11.9,1,1, 11.946, 10464.845, 473.958, 52856.909 25/08/23,01:23:46,13,07,1, 11.9,1,1, 11.946, 10464.890, 473.942, 52856.869 25/08/23,01:23:46,14,07,1, 11.9,1,1, 11.946, 10464.914, 473.969, 52856.836 25/08/23,01:23:46,15,07,1, 11.9,1,1, 11.946, 10464.911, 473.945, 52856.903 25/08/23,01:23:46,16,07,1, 11.9,1,1, 11.946, 10464.982, 473.975, 52857.005 25/08/23,01:23:46,17,07,1, 11.9,1,1, 11.946, 10465.004, 473.951, 52856.815 25/08/23,01:23:46,18,07,1, 11.9,1,1, 11.946, 10465.027, 473.937, 52856.863 25/08/23,01:23:46,19,07,1, 11.9,1,1, 11.946, 10465.046, 473.955, 52856.891 25/08/23,01:23:47,00,07,1, 11.9,1,1, 11.950, 10465.043, 473.955, 52856.891 25/08/23,01:23:47,01,07,1, 11.9,1,1, 11.950, 10465.129, 473.962, 52856.857 25/08/23,01:23:47,02,07,1, 11.9,1,1, 11.950, 10465.139, 473.979, 52856.924 25/08/23,01:23:47,03,07,1, 11.9,1,1, 11.950, 10465.156, 473.976, 52856.819 25/08/23,01:23:47,04,07,1, 11.9,1,1, 11.950, 10465.193, 473.965, 52856.894 25/08/23,01:23:47,05,07,1, 11.9,1,1, 11.950, 10465.225, 473.952, 52856.812 25/08/23,01:23:47,06,07,1, 11.9,1,1, 11.950, 10465.262, 473.941, 52856.868 25/08/23,01:23:47,07,07,1, 11.9,1,1, 11.950, 10465.290, 473.953, 52856.835 25/08/23,01:23:47,08,07,1, 11.9,1,1, 11.950, 10465.308, 473.943, 52856.808 25/08/23,01:23:47,09,07,1, 11.9,1,1, 11.950, 10465.354, 473.939, 52856.760 25/08/23,01:23:47,10,07,1, 11.9,1,1, 11.950, 10465.353, 473.950, 52856.813 25/08/23,01:23:47,11,07,1, 11.9,1,1, 11.950, 10465.365, 473.946, 52856.825 25/08/23,01:23:47,12,07,1, 11.9,1,1, 11.950, 10465.415, 473.915, 52856.767 25/08/23,01:23:47,13,07,1, 11.9,1,1, 11.950, 10465.453, 473.924, 52856.744 25/08/23,01:23:47,14,07,1, 11.9,1,1, 11.950, 10465.445, 473.909, 52856.714 25/08/23,01:23:47,15,07,1, 11.9,1,1, 11.950, 10465.486, 473.909, 52856.707 25/08/23,01:23:47,16,07,1, 11.9,1,1, 11.950, 10465.486, 473.921, 52856.738 25/08/23,01:23:47,17,07,1, 11.9,1,1, 11.950, 10465.527, 473.899, 52856.714 25/08/23,01:23:47,18,07,1, 11.9,1,1, 11.950, 10465.536, 473.906, 52856.682 25/08/23,01:23:47,19,07,1, 11.9,1,1, 11.950, 10465.565, 473.893, 52856.757 25/08/23,01:23:48,00,07,1, 11.9,1,1, 11.945, 10465.560, 473.893, 52856.757 25/08/23,01:23:48,01,07,1, 11.9,1,1, 11.945, 10465.616, 473.847, 52856.647 25/08/23,01:23:48,02,07,1, 11.9,1,1, 11.945, 10465.637, 473.859, 52856.671 25/08/23,01:23:48,03,07,1, 11.9,1,1, 11.945, 10465.642, 473.831, 52856.644 25/08/23,01:23:48,04,07,1, 11.9,1,1, 11.945, 10465.669, 473.812, 52856.611 25/08/23,01:23:48,05,07,1, 11.9,1,1, 11.945, 10465.695, 473.809, 52856.565 25/08/23,01:23:48,06,07,1, 11.9,1,1, 11.945, 10465.732, 473.797, 52856.611 25/08/23,01:23:48,07,07,1, 11.9,1,1, 11.945, 10465.779, 473.786, 52856.546 25/08/23,01:23:48,08,07,1, 11.9,1,1, 11.945, 10465.781, 473.774, 52856.531 25/08/23,01:23:48,09,07,1, 11.9,1,1, 11.945, 10465.802, 473.766, 52856.537 25/08/23,01:23:48,10,07,1, 11.9,1,1, 11.945, 10465.825, 473.758, 52856.493 25/08/23,01:23:48,11,07,1, 11.9,1,1, 11.945, 10465.836, 473.755, 52856.573 25/08/23,01:23:48,12,07,1, 11.9,1,1, 11.945, 10465.881, 473.737, 52856.493 25/08/23,01:23:48,13,07,1, 11.9,1,1, 11.945, 10465.879, 473.723, 52856.523 25/08/23,01:23:48,14,07,1, 11.9,1,1, 11.945, 10465.931, 473.692, 52856.545 25/08/23,01:23:48,15,07,1, 11.9,1,1, 11.945, 10465.947, 473.696, 52856.549 25/08/23,01:23:48,16,07,1, 11.9,1,1, 11.945, 10465.937, 473.669, 52856.539 25/08/23,01:23:48,17,07,1, 11.9,1,1, 11.945, 10465.975, 473.661, 52856.522 25/08/23,01:23:48,18,07,1, 11.9,1,1, 11.945, 10466.026, 473.637, 52856.479 25/08/23,01:23:48,19,07,1, 11.9,1,1, 11.945, 10466.033, 473.590, 52856.449 25/08/23,01:23:49,00,07,1, 11.9,1,1, 11.947, 10466.027, 473.590, 52856.449 25/08/23,01:23:49,01,07,1, 11.9,1,1, 11.947, 10466.074, 473.560, 52856.388 25/08/23,01:23:49,02,07,1, 11.9,1,1, 11.947, 10466.085, 473.549, 52856.393 25/08/23,01:23:49,03,07,1, 11.9,1,1, 11.947, 10466.120, 473.527, 52856.386 25/08/23,01:23:49,04,07,1, 11.9,1,1, 11.947, 10466.142, 473.501, 52856.393 25/08/23,01:23:49,05,07,1, 11.9,1,1, 11.947, 10466.139, 473.478, 52856.382 25/08/23,01:23:49,06,07,1, 11.9,1,1, 11.947, 10466.159, 473.488, 52856.392 25/08/23,01:23:49,07,07,1, 11.9,1,1, 11.947, 10466.158, 473.464, 52856.333 25/08/23,01:23:49,08,07,1, 11.9,1,1, 11.947, 10466.200, 473.404, 52856.270 25/08/23,01:23:49,09,07,1, 11.9,1,1, 11.947, 10466.204, 473.426, 52856.270 25/08/23,01:23:49,10,07,1, 11.9,1,1, 11.947, 10466.223, 473.405, 52856.248 25/08/23,01:23:49,11,07,1, 11.9,1,1, 11.947, 10466.220, 473.351, 52856.247 25/08/23,01:23:49,12,07,1, 11.9,1,1, 11.947, 10466.232, 473.346, 52856.219 25/08/23,01:23:49,13,07,1, 11.9,1,1, 11.947, 10466.254, 473.319, 52856.218 25/08/23,01:23:49,14,07,1, 11.9,1,1, 11.947, 10466.279, 473.277, 52856.245 25/08/23,01:23:49,15,07,1, 11.9,1,1, 11.947, 10466.293, 473.272, 52856.246 25/08/23,01:23:49,16,07,1, 11.9,1,1, 11.947, 10466.309, 473.223, 52856.165 25/08/23,01:23:49,17,07,1, 11.9,1,1, 11.947, 10466.290, 473.200, 52856.138 25/08/23,01:23:49,18,07,1, 11.9,1,1, 11.947, 10466.304, 473.183, 52856.161 25/08/23,01:23:49,19,07,1, 11.9,1,1, 11.947, 10466.321, 473.163, 52856.216 25/08/23,01:23:50,00,06,1, 11.9,1,1, 11.954, 10466.319, 473.163, 52856.216 25/08/23,01:23:50,01,06,1, 11.9,1,1, 11.954, 10466.339, 473.118, 52856.028 25/08/23,01:23:50,02,06,1, 11.9,1,1, 11.954, 10466.356, 473.066, 52856.088 25/08/23,01:23:50,03,06,1, 11.9,1,1, 11.954, 10466.344, 473.047, 52856.127 25/08/23,01:23:50,04,06,1, 11.9,1,1, 11.954, 10466.357, 473.001, 52856.055 25/08/23,01:23:50,05,06,1, 11.9,1,1, 11.954, 10466.362, 472.973, 52855.975 25/08/23,01:23:50,06,06,1, 11.9,1,1, 11.954, 10466.368, 472.956, 52855.983 25/08/23,01:23:50,07,06,1, 11.9,1,1, 11.954, 10466.375, 472.921, 52856.038 25/08/23,01:23:50,08,06,1, 11.9,1,1, 11.954, 10466.359, 472.906, 52855.993 25/08/23,01:23:50,09,06,1, 11.9,1,1, 11.954, 10466.383, 472.844, 52856.001 25/08/23,01:23:50,10,06,1, 11.9,1,1, 11.954, 10466.384, 472.829, 52855.955 25/08/23,01:23:50,11,06,1, 11.9,1,1, 11.954, 10466.375, 472.795, 52855.952 25/08/23,01:23:50,12,06,1, 11.9,1,1, 11.954, 10466.384, 472.756, 52855.897 25/08/23,01:23:50,13,06,1, 11.9,1,1, 11.954, 10466.345, 472.747, 52855.918 25/08/23,01:23:50,14,06,1, 11.9,1,1, 11.954, 10466.365, 472.730, 52855.839 25/08/23,01:23:50,15,06,1, 11.9,1,1, 11.954, 10466.394, 472.704, 52855.897 25/08/23,01:23:50,16,06,1, 11.9,1,1, 11.954, 10466.385, 472.647, 52855.876 25/08/23,01:23:50,17,06,1, 11.9,1,1, 11.954, 10466.390, 472.645, 52855.867 25/08/23,01:23:50,18,06,1, 11.9,1,1, 11.954, 10466.371, 472.631, 52855.819 25/08/23,01:23:50,19,06,1, 11.9,1,1, 11.954, 10466.376, 472.593, 52855.850 25/08/23,01:23:51,00,06,1, 12.0,1,1, 11.948, 10466.369, 472.593, 52855.850 25/08/23,01:23:51,01,06,1, 12.0,1,1, 11.948, 10466.406, 472.551, 52855.818 25/08/23,01:23:51,02,06,1, 12.0,1,1, 11.948, 10466.417, 472.531, 52855.792 25/08/23,01:23:51,03,06,1, 12.0,1,1, 11.948, 10466.403, 472.499, 52855.729 25/08/23,01:23:51,04,06,1, 12.0,1,1, 11.948, 10466.409, 472.481, 52855.832 25/08/23,01:23:51,05,06,1, 12.0,1,1, 11.948, 10466.415, 472.486, 52855.803 25/08/23,01:23:51,06,06,1, 12.0,1,1, 11.948, 10466.424, 472.430, 52855.726 25/08/23,01:23:51,07,06,1, 12.0,1,1, 11.948, 10466.441, 472.395, 52855.730 25/08/23,01:23:51,08,06,1, 12.0,1,1, 11.948, 10466.449, 472.381, 52855.767 25/08/23,01:23:51,09,06,1, 12.0,1,1, 11.948, 10466.463, 472.390, 52855.763 25/08/23,01:23:51,10,06,1, 12.0,1,1, 11.948, 10466.481, 472.355, 52855.572 25/08/23,01:23:51,11,06,1, 12.0,1,1, 11.948, 10466.454, 472.344, 52855.716 25/08/23,01:23:51,12,06,1, 12.0,1,1, 11.948, 10466.456, 472.304, 52855.679 25/08/23,01:23:51,13,06,1, 12.0,1,1, 11.948, 10466.480, 472.310, 52855.702 25/08/23,01:23:51,14,06,1, 12.0,1,1, 11.948, 10466.489, 472.284, 52855.660 25/08/23,01:23:51,15,06,1, 12.0,1,1, 11.948, 10466.469, 472.285, 52855.679 25/08/23,01:23:51,16,06,1, 12.0,1,1, 11.948, 10466.468, 472.273, 52855.711 25/08/23,01:23:51,17,06,1, 12.0,1,1, 11.948, 10466.485, 472.308, 52855.736 25/08/23,01:23:51,18,06,1, 12.0,1,1, 11.948, 10466.495, 472.280, 52855.696 25/08/23,01:23:51,19,06,1, 12.0,1,1, 11.948, 10466.504, 472.274, 52855.726 25/08/23,01:23:52,00,06,1, 11.9,1,1, 11.948, 10466.503, 472.274, 52855.726 25/08/23,01:23:52,01,06,1, 11.9,1,1, 11.948, 10466.498, 472.293, 52855.666 25/08/23,01:23:52,02,06,1, 11.9,1,1, 11.948, 10466.494, 472.315, 52855.664 25/08/23,01:23:52,03,06,1, 11.9,1,1, 11.948, 10466.513, 472.307, 52855.631 25/08/23,01:23:52,04,06,1, 11.9,1,1, 11.948, 10466.516, 472.343, 52855.651 25/08/23,01:23:52,05,06,1, 11.9,1,1, 11.948, 10466.508, 472.360, 52855.766 25/08/23,01:23:52,06,06,1, 11.9,1,1, 11.948, 10466.505, 472.374, 52855.681 25/08/23,01:23:52,07,06,1, 11.9,1,1, 11.948, 10466.551, 472.383, 52855.677 25/08/23,01:23:52,08,06,1, 11.9,1,1, 11.948, 10466.541, 472.393, 52855.661 25/08/23,01:23:52,09,06,1, 11.9,1,1, 11.948, 10466.529, 472.424, 52855.715 25/08/23,01:23:52,10,06,1, 11.9,1,1, 11.948, 10466.534, 472.425, 52855.719 25/08/23,01:23:52,11,06,1, 11.9,1,1, 11.948, 10466.525, 472.426, 52855.728 25/08/23,01:23:52,12,06,1, 11.9,1,1, 11.948, 10466.553, 472.462, 52855.757 25/08/23,01:23:52,13,06,1, 11.9,1,1, 11.948, 10466.524, 472.491, 52855.753 25/08/23,01:23:52,14,06,1, 11.9,1,1, 11.948, 10466.532, 472.493, 52855.738 25/08/23,01:23:52,15,06,1, 11.9,1,1, 11.948, 10466.555, 472.511, 52855.725 25/08/23,01:23:52,16,06,1, 11.9,1,1, 11.948, 10466.547, 472.516, 52855.750 25/08/23,01:23:52,17,06,1, 11.9,1,1, 11.948, 10466.527, 472.554, 52855.851 25/08/23,01:23:52,18,06,1, 11.9,1,1, 11.948, 10466.543, 472.586, 52855.793 25/08/23,01:23:52,19,06,1, 11.9,1,1, 11.948, 10466.529, 472.583, 52855.816 25/08/23,01:23:53,00,07,1, 12.0,1,1, 11.951, 10466.528, 472.583, 52855.816 25/08/23,01:23:53,01,07,1, 12.0,1,1, 11.951, 10466.541, 472.612, 52855.799 25/08/23,01:23:53,02,07,1, 12.0,1,1, 11.951, 10466.536, 472.646, 52855.801 25/08/23,01:23:53,03,07,1, 12.0,1,1, 11.951, 10466.565, 472.669, 52855.783 25/08/23,01:23:53,04,07,1, 12.0,1,1, 11.951, 10466.519, 472.697, 52855.907 25/08/23,01:23:53,05,07,1, 12.0,1,1, 11.951, 10466.531, 472.692, 52855.891 25/08/23,01:23:53,06,07,1, 12.0,1,1, 11.951, 10466.517, 472.711, 52855.871 25/08/23,01:23:53,07,07,1, 12.0,1,1, 11.951, 10466.529, 472.735, 52855.875 25/08/23,01:23:53,08,07,1, 12.0,1,1, 11.951, 10466.510, 472.723, 52855.947 25/08/23,01:23:53,09,07,1, 12.0,1,1, 11.951, 10466.522, 472.761, 52855.954 25/08/23,01:23:53,10,07,1, 12.0,1,1, 11.951, 10466.531, 472.767, 52855.922 25/08/23,01:23:53,11,07,1, 12.0,1,1, 11.951, 10466.496, 472.776, 52855.906 25/08/23,01:23:53,12,07,1, 12.0,1,1, 11.951, 10466.498, 472.796, 52855.935 25/08/23,01:23:53,13,07,1, 12.0,1,1, 11.951, 10466.495, 472.825, 52855.975 25/08/23,01:23:53,14,07,1, 12.0,1,1, 11.951, 10466.518, 472.824, 52855.939 25/08/23,01:23:53,15,07,1, 12.0,1,1, 11.951, 10466.463, 472.854, 52855.965 25/08/23,01:23:53,16,07,1, 12.0,1,1, 11.951, 10466.486, 472.878, 52855.957 25/08/23,01:23:53,17,07,1, 12.0,1,1, 11.951, 10466.475, 472.909, 52855.972 25/08/23,01:23:53,18,07,1, 12.0,1,1, 11.951, 10466.461, 472.899, 52856.060 25/08/23,01:23:53,19,07,1, 12.0,1,1, 11.951, 10466.442, 472.922, 52856.064 25/08/23,01:23:54,00,07,1, 11.9,1,1, 11.950, 10466.436, 472.922, 52856.064 25/08/23,01:23:54,01,07,1, 11.9,1,1, 11.950, 10466.414, 472.931, 52856.061 25/08/23,01:23:54,02,07,1, 11.9,1,1, 11.950, 10466.444, 472.954, 52856.041 25/08/23,01:23:54,03,07,1, 11.9,1,1, 11.950, 10466.427, 472.980, 52856.034 25/08/23,01:23:54,04,07,1, 11.9,1,1, 11.950, 10466.424, 472.973, 52856.088 25/08/23,01:23:54,05,07,1, 11.9,1,1, 11.950, 10466.411, 472.994, 52856.127 25/08/23,01:23:54,06,07,1, 11.9,1,1, 11.950, 10466.401, 473.010, 52856.140 25/08/23,01:23:54,07,07,1, 11.9,1,1, 11.950, 10466.398, 473.016, 52856.126 25/08/23,01:23:54,08,07,1, 11.9,1,1, 11.950, 10466.414, 473.025, 52856.148 25/08/23,01:23:54,09,07,1, 11.9,1,1, 11.950, 10466.412, 473.040, 52856.162 25/08/23,01:23:54,10,07,1, 11.9,1,1, 11.950, 10466.417, 473.052, 52856.248 25/08/23,01:23:54,11,07,1, 11.9,1,1, 11.950, 10466.401, 473.100, 52856.349 25/08/23,01:23:54,12,07,1, 11.9,1,1, 11.950, 10466.431, 473.071, 52856.153 25/08/23,01:23:54,13,07,1, 11.9,1,1, 11.950, 10466.421, 473.101, 52856.231 25/08/23,01:23:54,14,07,1, 11.9,1,1, 11.950, 10466.406, 473.086, 52856.259 25/08/23,01:23:54,15,07,1, 11.9,1,1, 11.950, 10466.419, 473.111, 52856.335 25/08/23,01:23:54,16,07,1, 11.9,1,1, 11.950, 10466.421, 473.117, 52856.311 25/08/23,01:23:54,17,07,1, 11.9,1,1, 11.950, 10466.416, 473.105, 52856.308 25/08/23,01:23:54,18,07,1, 11.9,1,1, 11.950, 10466.424, 473.143, 52856.311 25/08/23,01:23:54,19,07,1, 11.9,1,1, 11.950, 10466.456, 473.105, 52856.260 25/08/23,01:23:55,00,07,1, 12.0,1,1, 11.949, 10466.453, 473.105, 52856.260 25/08/23,01:23:55,01,07,1, 12.0,1,1, 11.949, 10466.457, 473.174, 52856.353 25/08/23,01:23:55,02,07,1, 12.0,1,1, 11.949, 10466.450, 473.154, 52856.329 25/08/23,01:23:55,03,07,1, 12.0,1,1, 11.949, 10466.434, 473.162, 52856.421 25/08/23,01:23:55,04,07,1, 12.0,1,1, 11.949, 10466.452, 473.165, 52856.333 25/08/23,01:23:55,05,07,1, 12.0,1,1, 11.949, 10466.445, 473.192, 52856.345 25/08/23,01:23:55,06,07,1, 12.0,1,1, 11.949, 10466.498, 473.188, 52856.429 25/08/23,01:23:55,07,07,1, 12.0,1,1, 11.949, 10466.476, 473.166, 52856.374 25/08/23,01:23:55,08,07,1, 12.0,1,1, 11.949, 10466.491, 473.165, 52856.356 25/08/23,01:23:55,09,07,1, 12.0,1,1, 11.949, 10466.501, 473.189, 52856.430 25/08/23,01:23:55,10,07,1, 12.0,1,1, 11.949, 10466.540, 473.181, 52856.430 25/08/23,01:23:55,11,07,1, 12.0,1,1, 11.949, 10466.510, 473.210, 52856.481 25/08/23,01:23:55,12,07,1, 12.0,1,1, 11.949, 10466.522, 473.213, 52856.457 25/08/23,01:23:55,13,07,1, 12.0,1,1, 11.949, 10466.545, 473.193, 52856.434 25/08/23,01:23:55,14,07,1, 12.0,1,1, 11.949, 10466.549, 473.191, 52856.499 25/08/23,01:23:55,15,07,1, 12.0,1,1, 11.949, 10466.539, 473.188, 52856.447 25/08/23,01:23:55,16,07,1, 12.0,1,1, 11.949, 10466.578, 473.193, 52856.495 25/08/23,01:23:55,17,07,1, 12.0,1,1, 11.949, 10466.593, 473.198, 52856.543 25/08/23,01:23:55,18,07,1, 12.0,1,1, 11.949, 10466.622, 473.200, 52856.536 25/08/23,01:23:55,19,07,1, 12.0,1,1, 11.949, 10466.622, 473.187, 52856.534 25/08/23,01:23:56,00,06,1, 11.9,1,1, 11.950, 10466.620, 473.187, 52856.534 25/08/23,01:23:56,01,06,1, 11.9,1,1, 11.950, 10466.652, 473.181, 52856.474 25/08/23,01:23:56,02,06,1, 11.9,1,1, 11.950, 10466.679, 473.205, 52856.610 25/08/23,01:23:56,03,06,1, 11.9,1,1, 11.950, 10466.665, 473.183, 52856.532 25/08/23,01:23:56,04,06,1, 11.9,1,1, 11.950, 10466.688, 473.169, 52856.515 25/08/23,01:23:56,05,06,1, 11.9,1,1, 11.950, 10466.720, 473.181, 52856.607 25/08/23,01:23:56,06,06,1, 11.9,1,1, 11.950, 10466.761, 473.167, 52856.561 25/08/23,01:23:56,07,06,1, 11.9,1,1, 11.950, 10466.714, 473.171, 52856.518 25/08/23,01:23:56,08,06,1, 11.9,1,1, 11.950, 10466.749, 473.173, 52856.586 25/08/23,01:23:56,09,06,1, 11.9,1,1, 11.950, 10466.775, 473.145, 52856.607 25/08/23,01:23:56,10,06,1, 11.9,1,1, 11.950, 10466.774, 473.118, 52856.528 25/08/23,01:23:56,11,06,1, 11.9,1,1, 11.950, 10466.788, 473.121, 52856.636 25/08/23,01:23:56,12,06,1, 11.9,1,1, 11.950, 10466.824, 473.132, 52856.546 25/08/23,01:23:56,13,06,1, 11.9,1,1, 11.950, 10466.809, 473.103, 52856.545 25/08/23,01:23:56,14,06,1, 11.9,1,1, 11.950, 10466.827, 473.102, 52856.584 25/08/23,01:23:56,15,06,1, 11.9,1,1, 11.950, 10466.855, 473.069, 52856.623 25/08/23,01:23:56,16,06,1, 11.9,1,1, 11.950, 10466.861, 473.073, 52856.617 25/08/23,01:23:56,17,06,1, 11.9,1,1, 11.950, 10466.881, 473.055, 52856.622 25/08/23,01:23:56,18,06,1, 11.9,1,1, 11.950, 10466.888, 473.040, 52856.591 25/08/23,01:23:56,19,06,1, 11.9,1,1, 11.950, 10466.902, 473.026, 52856.554 25/08/23,01:23:57,00,07,1, 11.9,1,1, 11.948, 10466.895, 473.026, 52856.554 25/08/23,01:23:57,01,07,1, 11.9,1,1, 11.948, 10466.909, 473.018, 52856.535 25/08/23,01:23:57,02,07,1, 11.9,1,1, 11.948, 10466.950, 473.001, 52856.623 25/08/23,01:23:57,03,07,1, 11.9,1,1, 11.948, 10466.976, 473.024, 52856.640 25/08/23,01:23:57,04,07,1, 11.9,1,1, 11.948, 10466.976, 472.998, 52856.560 25/08/23,01:23:57,05,07,1, 11.9,1,1, 11.948, 10467.004, 472.983, 52856.610 25/08/23,01:23:57,06,07,1, 11.9,1,1, 11.948, 10466.996, 472.989, 52856.652 25/08/23,01:23:57,07,07,1, 11.9,1,1, 11.948, 10467.002, 472.955, 52856.569 25/08/23,01:23:57,08,07,1, 11.9,1,1, 11.948, 10467.038, 472.966, 52856.630 25/08/23,01:23:57,09,07,1, 11.9,1,1, 11.948, 10467.032, 472.945, 52856.573 25/08/23,01:23:57,10,07,1, 11.9,1,1, 11.948, 10467.060, 472.918, 52856.640 25/08/23,01:23:57,11,07,1, 11.9,1,1, 11.948, 10467.072, 472.914, 52856.631 25/08/23,01:23:57,12,07,1, 11.9,1,1, 11.948, 10467.079, 472.931, 52856.599 25/08/23,01:23:57,13,07,1, 11.9,1,1, 11.948, 10467.107, 472.916, 52856.650 25/08/23,01:23:57,14,07,1, 11.9,1,1, 11.948, 10467.125, 472.895, 52856.664 25/08/23,01:23:57,15,07,1, 11.9,1,1, 11.948, 10467.132, 472.881, 52856.568 25/08/23,01:23:57,16,07,1, 11.9,1,1, 11.948, 10467.166, 472.887, 52856.605 25/08/23,01:23:57,17,07,1, 11.9,1,1, 11.948, 10467.171, 472.871, 52856.698 25/08/23,01:23:57,18,07,1, 11.9,1,1, 11.948, 10467.170, 472.865, 52856.572 25/08/23,01:23:57,19,07,1, 11.9,1,1, 11.948, 10467.166, 472.849, 52856.633 25/08/23,01:23:58,00,06,1, 11.9,1,1, 11.951, 10467.162, 472.849, 52856.633 25/08/23,01:23:58,01,06,1, 11.9,1,1, 11.951, 10467.206, 472.817, 52856.631 25/08/23,01:23:58,02,06,1, 11.9,1,1, 11.951, 10467.209, 472.766, 52856.473 25/08/23,01:23:58,03,06,1, 11.9,1,1, 11.951, 10467.231, 472.786, 52856.688 25/08/23,01:23:58,04,06,1, 11.9,1,1, 11.951, 10467.208, 472.760, 52856.615 25/08/23,01:23:58,05,06,1, 11.9,1,1, 11.951, 10467.238, 472.722, 52856.549 25/08/23,01:23:58,06,06,1, 11.9,1,1, 11.951, 10467.214, 472.717, 52856.597 25/08/23,01:23:58,07,06,1, 11.9,1,1, 11.951, 10467.229, 472.707, 52856.546 25/08/23,01:23:58,08,06,1, 11.9,1,1, 11.951, 10467.214, 472.689, 52856.565 25/08/23,01:23:58,09,06,1, 11.9,1,1, 11.951, 10467.220, 472.666, 52856.474 25/08/23,01:23:58,10,06,1, 11.9,1,1, 11.951, 10467.182, 472.644, 52856.538 25/08/23,01:23:58,11,06,1, 11.9,1,1, 11.951, 10467.178, 472.614, 52856.520 25/08/23,01:23:58,12,06,1, 11.9,1,1, 11.951, 10467.181, 472.601, 52856.505 25/08/23,01:23:58,13,06,1, 11.9,1,1, 11.951, 10467.160, 472.580, 52856.481 25/08/23,01:23:58,14,06,1, 11.9,1,1, 11.951, 10467.137, 472.547, 52856.500 25/08/23,01:23:58,15,06,1, 11.9,1,1, 11.951, 10467.147, 472.514, 52856.459 25/08/23,01:23:58,16,06,1, 11.9,1,1, 11.951, 10467.101, 472.482, 52856.405 25/08/23,01:23:58,17,06,1, 11.9,1,1, 11.951, 10467.090, 472.464, 52856.452 25/08/23,01:23:58,18,06,1, 11.9,1,1, 11.951, 10467.054, 472.428, 52856.418 25/08/23,01:23:58,19,06,1, 11.9,1,1, 11.951, 10467.029, 472.397, 52856.337 25/08/23,01:23:59,00,07,1, 11.9,1,1, 11.950, 10467.029, 472.397, 52856.337 25/08/23,01:23:59,01,07,1, 11.9,1,1, 11.950, 10466.934, 472.379, 52856.328 25/08/23,01:23:59,02,07,1, 11.9,1,1, 11.950, 10466.909, 472.300, 52856.314 25/08/23,01:23:59,03,07,1, 11.9,1,1, 11.950, 10466.883, 472.286, 52856.295 25/08/23,01:23:59,04,07,1, 11.9,1,1, 11.950, 10466.853, 472.249, 52856.238 25/08/23,01:23:59,05,07,1, 11.9,1,1, 11.950, 10466.814, 472.236, 52856.228 25/08/23,01:23:59,06,07,1, 11.9,1,1, 11.950, 10466.777, 472.198, 52856.217 25/08/23,01:23:59,07,07,1, 11.9,1,1, 11.950, 10466.766, 472.169, 52856.243 25/08/23,01:23:59,08,07,1, 11.9,1,1, 11.950, 10466.690, 472.128, 52856.131 25/08/23,01:23:59,09,07,1, 11.9,1,1, 11.950, 10466.689, 472.099, 52856.190 25/08/23,01:23:59,10,07,1, 11.9,1,1, 11.950, 10466.654, 472.077, 52856.141 25/08/23,01:23:59,11,07,1, 11.9,1,1, 11.950, 10466.614, 472.048, 52856.084 25/08/23,01:23:59,12,07,1, 11.9,1,1, 11.950, 10466.568, 472.020, 52856.015 25/08/23,01:23:59,13,07,1, 11.9,1,1, 11.950, 10466.537, 471.987, 52855.992 25/08/23,01:23:59,14,07,1, 11.9,1,1, 11.950, 10466.500, 471.964, 52855.982 25/08/23,01:23:59,15,07,1, 11.9,1,1, 11.950, 10466.454, 471.946, 52856.012 25/08/23,01:23:59,16,07,1, 11.9,1,1, 11.950, 10466.402, 471.914, 52855.983 25/08/23,01:23:59,17,07,1, 11.9,1,1, 11.950, 10466.383, 471.902, 52855.899 25/08/23,01:23:59,18,07,1, 11.9,1,1, 11.950, 10466.349, 471.879, 52855.919 25/08/23,01:23:59,19,07,1, 11.9,1,1, 11.950, 10466.309, 471.839, 52855.896 25/08/23,01:24:00,00,07,1, 11.9,1,1, 11.949, 10466.303, 471.839, 52855.896 25/08/23,01:24:00,01,07,1, 11.9,1,1, 11.949, 10466.242, 471.803, 52855.821 25/08/23,01:24:00,02,07,1, 11.9,1,1, 11.949, 10466.210, 471.759, 52855.755 25/08/23,01:24:00,03,07,1, 11.9,1,1, 11.949, 10466.170, 471.733, 52855.664 25/08/23,01:24:00,04,07,1, 11.9,1,1, 11.949, 10466.112, 471.718, 52855.642 25/08/23,01:24:00,05,07,1, 11.9,1,1, 11.949, 10466.090, 471.690, 52855.594 25/08/23,01:24:00,06,07,1, 11.9,1,1, 11.949, 10466.057, 471.653, 52855.562 25/08/23,01:24:00,07,07,1, 11.9,1,1, 11.949, 10466.058, 471.660, 52855.558 25/08/23,01:24:00,08,07,1, 11.9,1,1, 11.949, 10465.983, 471.642, 52855.583 25/08/23,01:24:00,09,07,1, 11.9,1,1, 11.949, 10465.966, 471.585, 52855.522 25/08/23,01:24:00,10,07,1, 11.9,1,1, 11.949, 10465.940, 471.580, 52855.413 25/08/23,01:24:00,11,07,1, 11.9,1,1, 11.949, 10465.903, 471.564, 52855.365 25/08/23,01:24:00,12,07,1, 11.9,1,1, 11.949, 10465.891, 471.559, 52855.331 25/08/23,01:24:00,13,07,1, 11.9,1,1, 11.949, 10465.853, 471.526, 52855.297 25/08/23,01:24:00,14,07,1, 11.9,1,1, 11.949, 10465.815, 471.507, 52855.235 25/08/23,01:24:00,15,07,1, 11.9,1,1, 11.949, 10465.783, 471.493, 52855.262 25/08/23,01:24:00,16,07,1, 11.9,1,1, 11.949, 10465.739, 471.441, 52855.252 25/08/23,01:24:00,17,07,1, 11.9,1,1, 11.949, 10465.716, 471.418, 52855.200 25/08/23,01:24:00,18,07,1, 11.9,1,1, 11.949, 10465.696, 471.437, 52855.162 25/08/23,01:24:00,19,07,1, 11.9,1,1, 11.949, 10465.686, 471.423, 52855.098 25/08/23,01:24:01,00,07,1, 11.9,1,1, 11.948, 10465.685, 471.423, 52855.098 25/08/23,01:24:01,01,07,1, 11.9,1,1, 11.948, 10465.625, 471.382, 52855.062 25/08/23,01:24:01,02,07,1, 11.9,1,1, 11.948, 10465.589, 471.351, 52854.973 25/08/23,01:24:01,03,07,1, 11.9,1,1, 11.948, 10465.584, 471.348, 52854.898 25/08/23,01:24:01,04,07,1, 11.9,1,1, 11.948, 10465.578, 471.315, 52854.993 25/08/23,01:24:01,05,07,1, 11.9,1,1, 11.948, 10465.545, 471.306, 52854.791 25/08/23,01:24:01,06,07,1, 11.9,1,1, 11.948, 10465.517, 471.309, 52854.849 25/08/23,01:24:01,07,07,1, 11.9,1,1, 11.948, 10465.526, 471.250, 52854.733 25/08/23,01:24:01,08,07,1, 11.9,1,1, 11.948, 10465.507, 471.225, 52854.780 25/08/23,01:24:01,09,07,1, 11.9,1,1, 11.948, 10465.486, 471.212, 52854.753 25/08/23,01:24:01,10,07,1, 11.9,1,1, 11.948, 10465.508, 471.174, 52854.667 25/08/23,01:24:01,11,07,1, 11.9,1,1, 11.948, 10465.464, 471.152, 52854.651 25/08/23,01:24:01,12,07,1, 11.9,1,1, 11.948, 10465.467, 471.127, 52854.623 25/08/23,01:24:01,13,07,1, 11.9,1,1, 11.948, 10465.449, 471.132, 52854.574 25/08/23,01:24:01,14,07,1, 11.9,1,1, 11.948, 10465.447, 471.087, 52854.510 25/08/23,01:24:01,15,07,1, 11.9,1,1, 11.948, 10465.464, 471.088, 52854.468 25/08/23,01:24:01,16,07,1, 11.9,1,1, 11.948, 10465.454, 471.062, 52854.462 25/08/23,01:24:01,17,07,1, 11.9,1,1, 11.948, 10465.444, 471.028, 52854.383 25/08/23,01:24:01,18,07,1, 11.9,1,1, 11.948, 10465.445, 471.026, 52854.396 25/08/23,01:24:01,19,07,1, 11.9,1,1, 11.948, 10465.428, 470.999, 52854.299 25/08/23,01:24:02,00,07,1, 12.0,1,1, 11.945, 10465.426, 470.999, 52854.299 25/08/23,01:24:02,01,07,1, 12.0,1,1, 11.945, 10465.415, 470.953, 52854.329 25/08/23,01:24:02,02,07,1, 12.0,1,1, 11.945, 10465.432, 470.941, 52854.240 25/08/23,01:24:02,03,07,1, 12.0,1,1, 11.945, 10465.423, 470.923, 52854.250 25/08/23,01:24:02,04,07,1, 12.0,1,1, 11.945, 10465.439, 470.910, 52854.185 25/08/23,01:24:02,05,07,1, 12.0,1,1, 11.945, 10465.443, 470.910, 52854.217 25/08/23,01:24:02,06,07,1, 12.0,1,1, 11.945, 10465.419, 470.891, 52854.208 25/08/23,01:24:02,07,07,1, 12.0,1,1, 11.945, 10465.435, 470.851, 52854.113 25/08/23,01:24:02,08,07,1, 12.0,1,1, 11.945, 10465.456, 470.864, 52854.059 25/08/23,01:24:02,09,07,1, 12.0,1,1, 11.945, 10465.437, 470.818, 52853.990 25/08/23,01:24:02,10,07,1, 12.0,1,1, 11.945, 10465.456, 470.828, 52854.009 25/08/23,01:24:02,11,07,1, 12.0,1,1, 11.945, 10465.453, 470.796, 52853.927 25/08/23,01:24:02,12,07,1, 12.0,1,1, 11.945, 10465.461, 470.803, 52853.922 25/08/23,01:24:02,13,07,1, 12.0,1,1, 11.945, 10465.465, 470.783, 52853.905 25/08/23,01:24:02,14,07,1, 12.0,1,1, 11.945, 10465.466, 470.764, 52853.919 25/08/23,01:24:02,15,07,1, 12.0,1,1, 11.945, 10465.470, 470.770, 52853.851 25/08/23,01:24:02,16,07,1, 12.0,1,1, 11.945, 10465.475, 470.784, 52853.920 25/08/23,01:24:02,17,07,1, 12.0,1,1, 11.945, 10465.474, 470.756, 52853.786 25/08/23,01:24:02,18,07,1, 12.0,1,1, 11.945, 10465.470, 470.762, 52853.797 25/08/23,01:24:02,19,07,1, 12.0,1,1, 11.945, 10465.489, 470.743, 52853.690 25/08/23,01:24:03,00,06,1, 12.0,1,1, 11.949, 10465.485, 470.743, 52853.690 25/08/23,01:24:03,01,06,1, 12.0,1,1, 11.949, 10465.483, 470.739, 52853.755 25/08/23,01:24:03,02,06,1, 12.0,1,1, 11.949, 10465.473, 470.753, 52853.768 25/08/23,01:24:03,03,06,1, 12.0,1,1, 11.949, 10465.494, 470.745, 52853.754 25/08/23,01:24:03,04,06,1, 12.0,1,1, 11.949, 10465.522, 470.728, 52853.663 25/08/23,01:24:03,05,06,1, 12.0,1,1, 11.949, 10465.533, 470.722, 52853.604 25/08/23,01:24:03,06,06,1, 12.0,1,1, 11.949, 10465.492, 470.754, 52853.570 25/08/23,01:24:03,07,06,1, 12.0,1,1, 11.949, 10465.499, 470.732, 52853.542 25/08/23,01:24:03,08,06,1, 12.0,1,1, 11.949, 10465.508, 470.759, 52853.536 25/08/23,01:24:03,09,06,1, 12.0,1,1, 11.949, 10465.477, 470.732, 52853.574 25/08/23,01:24:03,10,06,1, 12.0,1,1, 11.949, 10465.503, 470.748, 52853.503 25/08/23,01:24:03,11,06,1, 12.0,1,1, 11.949, 10465.501, 470.748, 52853.544 25/08/23,01:24:03,12,06,1, 12.0,1,1, 11.949, 10465.501, 470.738, 52853.491 25/08/23,01:24:03,13,06,1, 12.0,1,1, 11.949, 10465.514, 470.758, 52853.490 25/08/23,01:24:03,14,06,1, 12.0,1,1, 11.949, 10465.521, 470.762, 52853.454 25/08/23,01:24:03,15,06,1, 12.0,1,1, 11.949, 10465.500, 470.762, 52853.420 25/08/23,01:24:03,16,06,1, 12.0,1,1, 11.949, 10465.507, 470.776, 52853.419 25/08/23,01:24:03,17,06,1, 12.0,1,1, 11.949, 10465.489, 470.809, 52853.414 25/08/23,01:24:03,18,06,1, 12.0,1,1, 11.949, 10465.488, 470.809, 52853.350 25/08/23,01:24:03,19,06,1, 12.0,1,1, 11.949, 10465.510, 470.825, 52853.381 25/08/23,01:24:04,00,06,1, 11.9,1,1, 11.949, 10465.510, 470.825, 52853.381 25/08/23,01:24:04,01,06,1, 11.9,1,1, 11.949, 10465.468, 470.873, 52853.368 25/08/23,01:24:04,02,06,1, 11.9,1,1, 11.949, 10465.462, 470.901, 52853.311 25/08/23,01:24:04,03,06,1, 11.9,1,1, 11.949, 10465.474, 470.955, 52853.349 25/08/23,01:24:04,04,06,1, 11.9,1,1, 11.949, 10465.432, 470.961, 52853.350 25/08/23,01:24:04,05,06,1, 11.9,1,1, 11.949, 10465.443, 470.990, 52853.270 25/08/23,01:24:04,06,06,1, 11.9,1,1, 11.949, 10465.421, 471.016, 52853.246 25/08/23,01:24:04,07,06,1, 11.9,1,1, 11.949, 10465.406, 471.073, 52853.310 25/08/23,01:24:04,08,06,1, 11.9,1,1, 11.949, 10465.434, 471.122, 52853.316 25/08/23,01:24:04,09,06,1, 11.9,1,1, 11.949, 10465.406, 471.109, 52853.291 25/08/23,01:24:04,10,06,1, 11.9,1,1, 11.949, 10465.389, 471.122, 52853.268 25/08/23,01:24:04,11,06,1, 11.9,1,1, 11.949, 10465.398, 471.183, 52853.316 25/08/23,01:24:04,12,06,1, 11.9,1,1, 11.949, 10465.350, 471.213, 52853.260 25/08/23,01:24:04,13,06,1, 11.9,1,1, 11.949, 10465.369, 471.274, 52853.301 25/08/23,01:24:04,14,06,1, 11.9,1,1, 11.949, 10465.346, 471.337, 52853.291 25/08/23,01:24:04,15,06,1, 11.9,1,1, 11.949, 10465.356, 471.354, 52853.193 25/08/23,01:24:04,16,06,1, 11.9,1,1, 11.949, 10465.350, 471.394, 52853.227 25/08/23,01:24:04,17,06,1, 11.9,1,1, 11.949, 10465.340, 471.444, 52853.296 25/08/23,01:24:04,18,06,1, 11.9,1,1, 11.949, 10465.332, 471.516, 52853.281 25/08/23,01:24:04,19,06,1, 11.9,1,1, 11.949, 10465.287, 471.547, 52853.239 25/08/23,01:24:05,00,06,1, 11.9,1,1, 11.951, 10465.285, 471.547, 52853.239 25/08/23,01:24:05,01,06,1, 11.9,1,1, 11.951, 10465.303, 471.636, 52853.261 25/08/23,01:24:05,02,06,1, 11.9,1,1, 11.951, 10465.249, 471.696, 52853.344 25/08/23,01:24:05,03,06,1, 11.9,1,1, 11.951, 10465.257, 471.730, 52853.272 25/08/23,01:24:05,04,06,1, 11.9,1,1, 11.951, 10465.243, 471.774, 52853.315 25/08/23,01:24:05,05,06,1, 11.9,1,1, 11.951, 10465.241, 471.837, 52853.282 25/08/23,01:24:05,06,06,1, 11.9,1,1, 11.951, 10465.216, 471.893, 52853.357 25/08/23,01:24:05,07,06,1, 11.9,1,1, 11.951, 10465.225, 471.921, 52853.329 25/08/23,01:24:05,08,06,1, 11.9,1,1, 11.951, 10465.210, 472.004, 52853.294 25/08/23,01:24:05,09,06,1, 11.9,1,1, 11.951, 10465.194, 472.021, 52853.356 25/08/23,01:24:05,10,06,1, 11.9,1,1, 11.951, 10465.175, 472.085, 52853.309 25/08/23,01:24:05,11,06,1, 11.9,1,1, 11.951, 10465.158, 472.134, 52853.342 25/08/23,01:24:05,12,06,1, 11.9,1,1, 11.951, 10465.165, 472.193, 52853.309 25/08/23,01:24:05,13,06,1, 11.9,1,1, 11.951, 10465.153, 472.251, 52853.346 25/08/23,01:24:05,14,06,1, 11.9,1,1, 11.951, 10465.138, 472.282, 52853.329 25/08/23,01:24:05,15,06,1, 11.9,1,1, 11.951, 10465.111, 472.335, 52853.356 25/08/23,01:24:05,16,06,1, 11.9,1,1, 11.951, 10465.119, 472.378, 52853.422 25/08/23,01:24:05,17,06,1, 11.9,1,1, 11.951, 10465.098, 472.420, 52853.404 25/08/23,01:24:05,18,06,1, 11.9,1,1, 11.951, 10465.076, 472.467, 52853.448 25/08/23,01:24:05,19,06,1, 11.9,1,1, 11.951, 10465.107, 472.505, 52853.473 25/08/23,01:24:06,00,06,1, 11.9,1,1, 11.949, 10465.101, 472.505, 52853.473 25/08/23,01:24:06,01,06,1, 11.9,1,1, 11.949, 10465.118, 472.596, 52853.449 25/08/23,01:24:06,02,06,1, 11.9,1,1, 11.949, 10465.093, 472.628, 52853.475 25/08/23,01:24:06,03,06,1, 11.9,1,1, 11.949, 10465.108, 472.644, 52853.382 25/08/23,01:24:06,04,06,1, 11.9,1,1, 11.949, 10465.104, 472.707, 52853.457 25/08/23,01:24:06,05,06,1, 11.9,1,1, 11.949, 10465.111, 472.725, 52853.475 25/08/23,01:24:06,06,06,1, 11.9,1,1, 11.949, 10465.100, 472.749, 52853.438 25/08/23,01:24:06,07,06,1, 11.9,1,1, 11.949, 10465.098, 472.811, 52853.501 25/08/23,01:24:06,08,06,1, 11.9,1,1, 11.949, 10465.108, 472.839, 52853.509 25/08/23,01:24:06,09,06,1, 11.9,1,1, 11.949, 10465.059, 472.882, 52853.489 25/08/23,01:24:06,10,06,1, 11.9,1,1, 11.949, 10465.089, 472.885, 52853.441 25/08/23,01:24:06,11,06,1, 11.9,1,1, 11.949, 10465.068, 472.935, 52853.520 25/08/23,01:24:06,12,06,1, 11.9,1,1, 11.949, 10465.085, 472.977, 52853.528 25/08/23,01:24:06,13,06,1, 11.9,1,1, 11.949, 10465.084, 473.002, 52853.549 25/08/23,01:24:06,14,06,1, 11.9,1,1, 11.949, 10465.063, 473.016, 52853.492 25/08/23,01:24:06,15,06,1, 11.9,1,1, 11.949, 10465.062, 473.041, 52853.521 25/08/23,01:24:06,16,06,1, 11.9,1,1, 11.949, 10465.074, 473.046, 52853.499 25/08/23,01:24:06,17,06,1, 11.9,1,1, 11.949, 10465.077, 473.069, 52853.510 25/08/23,01:24:06,18,06,1, 11.9,1,1, 11.949, 10465.061, 473.081, 52853.501 25/08/23,01:24:06,19,06,1, 11.9,1,1, 11.949, 10465.047, 473.091, 52853.435 25/08/23,01:24:07,00,06,1, 11.8,1,1, 11.947, 10465.043, 473.091, 52853.435 25/08/23,01:24:07,01,06,1, 11.8,1,1, 11.947, 10465.030, 473.126, 52853.506 25/08/23,01:24:07,02,06,1, 11.8,1,1, 11.947, 10465.050, 473.158, 52853.522 25/08/23,01:24:07,03,06,1, 11.8,1,1, 11.947, 10465.024, 473.167, 52853.499 25/08/23,01:24:07,04,06,1, 11.8,1,1, 11.947, 10465.040, 473.167, 52853.508 25/08/23,01:24:07,05,06,1, 11.8,1,1, 11.947, 10465.005, 473.166, 52853.544 25/08/23,01:24:07,06,06,1, 11.8,1,1, 11.947, 10465.051, 473.172, 52853.526 25/08/23,01:24:07,07,06,1, 11.8,1,1, 11.947, 10465.030, 473.175, 52853.518 25/08/23,01:24:07,08,06,1, 11.8,1,1, 11.947, 10465.046, 473.171, 52853.470 25/08/23,01:24:07,09,06,1, 11.8,1,1, 11.947, 10465.040, 473.170, 52853.530 25/08/23,01:24:07,10,06,1, 11.8,1,1, 11.947, 10465.043, 473.215, 52853.484 25/08/23,01:24:07,11,06,1, 11.8,1,1, 11.947, 10465.033, 473.206, 52853.575 25/08/23,01:24:07,12,06,1, 11.8,1,1, 11.947, 10465.047, 473.203, 52853.507 25/08/23,01:24:07,13,06,1, 11.8,1,1, 11.947, 10465.043, 473.204, 52853.511 25/08/23,01:24:07,14,06,1, 11.8,1,1, 11.947, 10465.046, 473.220, 52853.539 25/08/23,01:24:07,15,06,1, 11.8,1,1, 11.947, 10465.056, 473.171, 52853.498 25/08/23,01:24:07,16,06,1, 11.8,1,1, 11.947, 10465.069, 473.214, 52853.517 25/08/23,01:24:07,17,06,1, 11.8,1,1, 11.947, 10465.067, 473.210, 52853.515 25/08/23,01:24:07,18,06,1, 11.8,1,1, 11.947, 10465.071, 473.205, 52853.521 25/08/23,01:24:07,19,06,1, 11.8,1,1, 11.947, 10465.061, 473.196, 52853.561 25/08/23,01:24:08,00,07,1, 12.0,1,1, 11.946, 10465.059, 473.196, 52853.561 25/08/23,01:24:08,01,07,1, 12.0,1,1, 11.946, 10465.060, 473.164, 52853.519 25/08/23,01:24:08,02,07,1, 12.0,1,1, 11.946, 10465.060, 473.172, 52853.500 25/08/23,01:24:08,03,07,1, 12.0,1,1, 11.946, 10465.062, 473.158, 52853.567 25/08/23,01:24:08,04,07,1, 12.0,1,1, 11.946, 10465.072, 473.137, 52853.541 25/08/23,01:24:08,05,07,1, 12.0,1,1, 11.946, 10465.075, 473.135, 52853.543 25/08/23,01:24:08,06,07,1, 12.0,1,1, 11.946, 10465.099, 473.133, 52853.580 25/08/23,01:24:08,07,07,1, 12.0,1,1, 11.946, 10465.107, 473.136, 52853.493 25/08/23,01:24:08,08,07,1, 12.0,1,1, 11.946, 10465.121, 473.132, 52853.564 25/08/23,01:24:08,09,07,1, 12.0,1,1, 11.946, 10465.142, 473.102, 52853.534 25/08/23,01:24:08,10,07,1, 12.0,1,1, 11.946, 10465.127, 473.085, 52853.454 25/08/23,01:24:08,11,07,1, 12.0,1,1, 11.946, 10465.143, 473.059, 52853.480 25/08/23,01:24:08,12,07,1, 12.0,1,1, 11.946, 10465.143, 473.034, 52853.558 25/08/23,01:24:08,13,07,1, 12.0,1,1, 11.946, 10465.172, 473.025, 52853.464 25/08/23,01:24:08,14,07,1, 12.0,1,1, 11.946, 10465.161, 473.026, 52853.524 25/08/23,01:24:08,15,07,1, 12.0,1,1, 11.946, 10465.169, 472.984, 52853.445 25/08/23,01:24:08,16,07,1, 12.0,1,1, 11.946, 10465.167, 472.977, 52853.449 25/08/23,01:24:08,17,07,1, 12.0,1,1, 11.946, 10465.180, 472.941, 52853.434 25/08/23,01:24:08,18,07,1, 12.0,1,1, 11.946, 10465.175, 472.952, 52853.503 25/08/23,01:24:08,19,07,1, 12.0,1,1, 11.946, 10465.210, 472.908, 52853.435 25/08/23,01:24:09,00,06,1, 11.9,1,1, 11.946, 10465.209, 472.908, 52853.435 25/08/23,01:24:09,01,06,1, 11.9,1,1, 11.946, 10465.233, 472.898, 52853.444 25/08/23,01:24:09,02,06,1, 11.9,1,1, 11.946, 10465.239, 472.884, 52853.391 25/08/23,01:24:09,03,06,1, 11.9,1,1, 11.946, 10465.238, 472.861, 52853.387 25/08/23,01:24:09,04,06,1, 11.9,1,1, 11.946, 10465.244, 472.851, 52853.410 25/08/23,01:24:09,05,06,1, 11.9,1,1, 11.946, 10465.248, 472.852, 52853.383 25/08/23,01:24:09,06,06,1, 11.9,1,1, 11.946, 10465.241, 472.803, 52853.381 25/08/23,01:24:09,07,06,1, 11.9,1,1, 11.946, 10465.242, 472.786, 52853.377 25/08/23,01:24:09,08,06,1, 11.9,1,1, 11.946, 10465.251, 472.770, 52853.340 25/08/23,01:24:09,09,06,1, 11.9,1,1, 11.946, 10465.262, 472.768, 52853.370 25/08/23,01:24:09,10,06,1, 11.9,1,1, 11.946, 10465.269, 472.758, 52853.322 25/08/23,01:24:09,11,06,1, 11.9,1,1, 11.946, 10465.274, 472.731, 52853.288 25/08/23,01:24:09,12,06,1, 11.9,1,1, 11.946, 10465.294, 472.711, 52853.328 25/08/23,01:24:09,13,06,1, 11.9,1,1, 11.946, 10465.292, 472.705, 52853.304 25/08/23,01:24:09,14,06,1, 11.9,1,1, 11.946, 10465.278, 472.658, 52853.356 25/08/23,01:24:09,15,06,1, 11.9,1,1, 11.946, 10465.233, 472.661, 52853.488 25/08/23,01:24:09,16,06,1, 11.9,1,1, 11.946, 10465.284, 472.661, 52853.336 25/08/23,01:24:09,17,06,1, 11.9,1,1, 11.946, 10465.309, 472.613, 52853.253 25/08/23,01:24:09,18,06,1, 11.9,1,1, 11.946, 10465.289, 472.600, 52853.223 25/08/23,01:24:09,19,06,1, 11.9,1,1, 11.946, 10465.275, 472.617, 52853.208 25/08/23,01:24:10,00,06,1, 12.0,1,1, 11.948, 10465.268, 472.617, 52853.208 25/08/23,01:24:10,01,06,1, 12.0,1,1, 11.948, 10465.297, 472.557, 52853.161 25/08/23,01:24:10,02,06,1, 12.0,1,1, 11.948, 10465.290, 472.562, 52853.125 25/08/23,01:24:10,03,06,1, 12.0,1,1, 11.948, 10465.304, 472.541, 52853.163 25/08/23,01:24:10,04,06,1, 12.0,1,1, 11.948, 10465.285, 472.511, 52853.153 25/08/23,01:24:10,05,06,1, 12.0,1,1, 11.948, 10465.304, 472.495, 52853.125 25/08/23,01:24:10,06,06,1, 12.0,1,1, 11.948, 10465.272, 472.499, 52853.090 25/08/23,01:24:10,07,06,1, 12.0,1,1, 11.948, 10465.265, 472.480, 52853.152 25/08/23,01:24:10,08,06,1, 12.0,1,1, 11.948, 10465.283, 472.488, 52853.110 25/08/23,01:24:10,09,06,1, 12.0,1,1, 11.948, 10465.277, 472.467, 52853.068 25/08/23,01:24:10,10,06,1, 12.0,1,1, 11.948, 10465.268, 472.464, 52853.112 25/08/23,01:24:10,11,06,1, 12.0,1,1, 11.948, 10465.267, 472.411, 52853.049 25/08/23,01:24:10,12,06,1, 12.0,1,1, 11.948, 10465.304, 472.442, 52853.106 25/08/23,01:24:10,13,06,1, 12.0,1,1, 11.948, 10465.243, 472.412, 52853.062 25/08/23,01:24:10,14,06,1, 12.0,1,1, 11.948, 10465.234, 472.397, 52853.055 25/08/23,01:24:10,15,06,1, 12.0,1,1, 11.948, 10465.274, 472.378, 52853.093 25/08/23,01:24:10,16,06,1, 12.0,1,1, 11.948, 10465.255, 472.342, 52853.052 25/08/23,01:24:10,17,06,1, 12.0,1,1, 11.948, 10465.252, 472.340, 52853.074 25/08/23,01:24:10,18,06,1, 12.0,1,1, 11.948, 10465.244, 472.340, 52853.061 25/08/23,01:24:10,19,06,1, 12.0,1,1, 11.948, 10465.233, 472.300, 52852.885 25/08/23,01:24:11,00,06,1, 11.9,1,1, 11.948, 10465.226, 472.300, 52852.885 25/08/23,01:24:11,01,06,1, 11.9,1,1, 11.948, 10465.252, 472.291, 52852.936 25/08/23,01:24:11,02,06,1, 11.9,1,1, 11.948, 10465.254, 472.291, 52852.964 25/08/23,01:24:11,03,06,1, 11.9,1,1, 11.948, 10465.251, 472.255, 52852.942 25/08/23,01:24:11,04,06,1, 11.9,1,1, 11.948, 10465.237, 472.250, 52852.960 25/08/23,01:24:11,05,06,1, 11.9,1,1, 11.948, 10465.203, 472.220, 52852.937 25/08/23,01:24:11,06,06,1, 11.9,1,1, 11.948, 10465.216, 472.215, 52852.960 25/08/23,01:24:11,07,06,1, 11.9,1,1, 11.948, 10465.197, 472.214, 52852.950 25/08/23,01:24:11,08,06,1, 11.9,1,1, 11.948, 10465.199, 472.175, 52852.901 25/08/23,01:24:11,09,06,1, 11.9,1,1, 11.948, 10465.175, 472.160, 52852.932 25/08/23,01:24:11,10,06,1, 11.9,1,1, 11.948, 10465.196, 472.141, 52852.846 25/08/23,01:24:11,11,06,1, 11.9,1,1, 11.948, 10465.201, 472.128, 52852.869 25/08/23,01:24:11,12,06,1, 11.9,1,1, 11.948, 10465.205, 472.120, 52852.885 25/08/23,01:24:11,13,06,1, 11.9,1,1, 11.948, 10465.149, 472.087, 52852.864 25/08/23,01:24:11,14,06,1, 11.9,1,1, 11.948, 10465.177, 472.068, 52852.874 25/08/23,01:24:11,15,06,1, 11.9,1,1, 11.948, 10465.135, 472.048, 52852.829 25/08/23,01:24:11,16,06,1, 11.9,1,1, 11.948, 10465.139, 472.042, 52852.704 25/08/23,01:24:11,17,06,1, 11.9,1,1, 11.948, 10465.121, 472.044, 52852.901 25/08/23,01:24:11,18,06,1, 11.9,1,1, 11.948, 10465.160, 471.992, 52852.837 25/08/23,01:24:11,19,06,1, 11.9,1,1, 11.948, 10465.105, 472.000, 52852.828 25/08/23,01:24:12,00,05,1, 11.9,1,1, 11.947, 10465.101, 472.000, 52852.828 25/08/23,01:24:12,01,05,1, 11.9,1,1, 11.947, 10465.113, 471.949, 52852.736 25/08/23,01:24:12,02,05,1, 11.9,1,1, 11.947, 10465.087, 471.944, 52852.750 25/08/23,01:24:12,03,05,1, 11.9,1,1, 11.947, 10465.090, 471.907, 52852.765 25/08/23,01:24:12,04,05,1, 11.9,1,1, 11.947, 10465.066, 471.895, 52852.732 25/08/23,01:24:12,05,05,1, 11.9,1,1, 11.947, 10465.056, 471.877, 52852.721 25/08/23,01:24:12,06,05,1, 11.9,1,1, 11.947, 10465.063, 471.849, 52852.708 25/08/23,01:24:12,07,05,1, 11.9,1,1, 11.947, 10465.027, 471.839, 52852.752 25/08/23,01:24:12,08,05,1, 11.9,1,1, 11.947, 10465.020, 471.827, 52852.683 25/08/23,01:24:12,09,05,1, 11.9,1,1, 11.947, 10465.029, 471.808, 52852.728 25/08/23,01:24:12,10,05,1, 11.9,1,1, 11.947, 10465.033, 471.785, 52852.681 25/08/23,01:24:12,11,05,1, 11.9,1,1, 11.947, 10465.010, 471.757, 52852.654 25/08/23,01:24:12,12,05,1, 11.9,1,1, 11.947, 10464.990, 471.751, 52852.654 25/08/23,01:24:12,13,05,1, 11.9,1,1, 11.947, 10464.981, 471.735, 52852.677 25/08/23,01:24:12,14,05,1, 11.9,1,1, 11.947, 10464.995, 471.719, 52852.605 25/08/23,01:24:12,15,05,1, 11.9,1,1, 11.947, 10464.993, 471.703, 52852.654 25/08/23,01:24:12,16,05,1, 11.9,1,1, 11.947, 10464.976, 471.706, 52852.622 25/08/23,01:24:12,17,05,1, 11.9,1,1, 11.947, 10464.934, 471.702, 52852.592 25/08/23,01:24:12,18,05,1, 11.9,1,1, 11.947, 10464.954, 471.669, 52852.573 25/08/23,01:24:12,19,05,1, 11.9,1,1, 11.947, 10464.940, 471.650, 52852.579 25/08/23,01:24:13,00,05,1, 11.9,1,1, 11.948, 10464.934, 471.650, 52852.579 25/08/23,01:24:13,01,05,1, 11.9,1,1, 11.948, 10464.924, 471.619, 52852.590 25/08/23,01:24:13,02,05,1, 11.9,1,1, 11.948, 10464.909, 471.588, 52852.526 25/08/23,01:24:13,03,05,1, 11.9,1,1, 11.948, 10464.901, 471.566, 52852.551 25/08/23,01:24:13,04,05,1, 11.9,1,1, 11.948, 10464.882, 471.547, 52852.572 25/08/23,01:24:13,05,05,1, 11.9,1,1, 11.948, 10464.903, 471.540, 52852.607 25/08/23,01:24:13,06,05,1, 11.9,1,1, 11.948, 10464.846, 471.547, 52852.549 25/08/23,01:24:13,07,05,1, 11.9,1,1, 11.948, 10464.884, 471.529, 52852.521 25/08/23,01:24:13,08,05,1, 11.9,1,1, 11.948, 10464.864, 471.551, 52852.557 25/08/23,01:24:13,09,05,1, 11.9,1,1, 11.948, 10464.858, 471.533, 52852.495 25/08/23,01:24:13,10,05,1, 11.9,1,1, 11.948, 10464.834, 471.476, 52852.545 25/08/23,01:24:13,11,05,1, 11.9,1,1, 11.948, 10464.813, 471.481, 52852.517 25/08/23,01:24:13,12,05,1, 11.9,1,1, 11.948, 10464.806, 471.472, 52852.479 25/08/23,01:24:13,13,05,1, 11.9,1,1, 11.948, 10464.775, 471.453, 52852.481 25/08/23,01:24:13,14,05,1, 11.9,1,1, 11.948, 10464.804, 471.431, 52852.478 25/08/23,01:24:13,15,05,1, 11.9,1,1, 11.948, 10464.795, 471.427, 52852.443 25/08/23,01:24:13,16,05,1, 11.9,1,1, 11.948, 10464.779, 471.420, 52852.516 25/08/23,01:24:13,17,05,1, 11.9,1,1, 11.948, 10464.777, 471.386, 52852.483 25/08/23,01:24:13,18,05,1, 11.9,1,1, 11.948, 10464.788, 471.373, 52852.508 25/08/23,01:24:13,19,05,1, 11.9,1,1, 11.948, 10464.795, 471.358, 52852.446 25/08/23,01:24:14,00,07,1, 11.9,1,1, 11.947, 10464.792, 471.358, 52852.446 25/08/23,01:24:14,01,07,1, 11.9,1,1, 11.947, 10464.753, 471.295, 52852.451 25/08/23,01:24:14,02,07,1, 11.9,1,1, 11.947, 10464.735, 471.298, 52852.455 25/08/23,01:24:14,03,07,1, 11.9,1,1, 11.947, 10464.728, 471.272, 52852.430 25/08/23,01:24:14,04,07,1, 11.9,1,1, 11.947, 10464.717, 471.276, 52852.469 25/08/23,01:24:14,05,07,1, 11.9,1,1, 11.947, 10464.730, 471.264, 52852.466 25/08/23,01:24:14,06,07,1, 11.9,1,1, 11.947, 10464.721, 471.223, 52852.431 25/08/23,01:24:14,07,07,1, 11.9,1,1, 11.947, 10464.747, 471.186, 52852.462 25/08/23,01:24:14,08,07,1, 11.9,1,1, 11.947, 10464.725, 471.212, 52852.420 25/08/23,01:24:14,09,07,1, 11.9,1,1, 11.947, 10464.725, 471.164, 52852.418 25/08/23,01:24:14,10,07,1, 11.9,1,1, 11.947, 10464.721, 471.170, 52852.409 25/08/23,01:24:14,11,07,1, 11.9,1,1, 11.947, 10464.715, 471.100, 52852.425 25/08/23,01:24:14,12,07,1, 11.9,1,1, 11.947, 10464.717, 471.082, 52852.392 25/08/23,01:24:14,13,07,1, 11.9,1,1, 11.947, 10464.729, 471.034, 52852.323 25/08/23,01:24:14,14,07,1, 11.9,1,1, 11.947, 10464.716, 471.043, 52852.344 25/08/23,01:24:14,15,07,1, 11.9,1,1, 11.947, 10464.701, 471.013, 52852.312 25/08/23,01:24:14,16,07,1, 11.9,1,1, 11.947, 10464.692, 470.987, 52852.409 25/08/23,01:24:14,17,07,1, 11.9,1,1, 11.947, 10464.703, 470.957, 52852.411 25/08/23,01:24:14,18,07,1, 11.9,1,1, 11.947, 10464.691, 470.941, 52852.431 25/08/23,01:24:14,19,07,1, 11.9,1,1, 11.947, 10464.732, 470.925, 52852.330 25/08/23,01:24:15,00,06,1, 11.9,1,1, 11.949, 10464.725, 470.925, 52852.330 25/08/23,01:24:15,01,06,1, 11.9,1,1, 11.949, 10464.724, 470.883, 52852.544 25/08/23,01:24:15,02,06,1, 11.9,1,1, 11.949, 10464.726, 470.841, 52852.378 25/08/23,01:24:15,03,06,1, 11.9,1,1, 11.949, 10464.729, 470.797, 52852.310 25/08/23,01:24:15,04,06,1, 11.9,1,1, 11.949, 10464.733, 470.766, 52852.354 25/08/23,01:24:15,05,06,1, 11.9,1,1, 11.949, 10464.741, 470.750, 52852.350 25/08/23,01:24:15,06,06,1, 11.9,1,1, 11.949, 10464.735, 470.724, 52852.323 25/08/23,01:24:15,07,06,1, 11.9,1,1, 11.949, 10464.708, 470.716, 52852.256 25/08/23,01:24:15,08,06,1, 11.9,1,1, 11.949, 10464.754, 470.675, 52852.332 25/08/23,01:24:15,09,06,1, 11.9,1,1, 11.949, 10464.768, 470.659, 52852.239 25/08/23,01:24:15,10,06,1, 11.9,1,1, 11.949, 10464.748, 470.640, 52852.251 25/08/23,01:24:15,11,06,1, 11.9,1,1, 11.949, 10464.771, 470.598, 52852.337 25/08/23,01:24:15,12,06,1, 11.9,1,1, 11.949, 10464.793, 470.564, 52852.218 25/08/23,01:24:15,13,06,1, 11.9,1,1, 11.949, 10464.793, 470.548, 52852.175 25/08/23,01:24:15,14,06,1, 11.9,1,1, 11.949, 10464.786, 470.539, 52852.215 25/08/23,01:24:15,15,06,1, 11.9,1,1, 11.949, 10464.783, 470.496, 52852.151 25/08/23,01:24:15,16,06,1, 11.9,1,1, 11.949, 10464.790, 470.488, 52852.143 25/08/23,01:24:15,17,06,1, 11.9,1,1, 11.949, 10464.807, 470.458, 52852.236 25/08/23,01:24:15,18,06,1, 11.9,1,1, 11.949, 10464.798, 470.441, 52852.211 25/08/23,01:24:15,19,06,1, 11.9,1,1, 11.949, 10464.807, 470.400, 52852.183 25/08/23,01:24:16,00,06,1, 11.9,1,1, 11.947, 10464.801, 470.400, 52852.183 25/08/23,01:24:16,01,06,1, 11.9,1,1, 11.947, 10464.811, 470.343, 52852.181 25/08/23,01:24:16,02,06,1, 11.9,1,1, 11.947, 10464.809, 470.347, 52852.112 25/08/23,01:24:16,03,06,1, 11.9,1,1, 11.947, 10464.819, 470.304, 52852.139 25/08/23,01:24:16,04,06,1, 11.9,1,1, 11.947, 10464.818, 470.258, 52852.149 25/08/23,01:24:16,05,06,1, 11.9,1,1, 11.947, 10464.839, 470.234, 52852.123 25/08/23,01:24:16,06,06,1, 11.9,1,1, 11.947, 10464.852, 470.222, 52852.112 25/08/23,01:24:16,07,06,1, 11.9,1,1, 11.947, 10464.837, 470.211, 52852.089 25/08/23,01:24:16,08,06,1, 11.9,1,1, 11.947, 10464.845, 470.177, 52852.075 25/08/23,01:24:16,09,06,1, 11.9,1,1, 11.947, 10464.857, 470.153, 52852.084 25/08/23,01:24:16,10,06,1, 11.9,1,1, 11.947, 10464.836, 470.132, 52852.078 25/08/23,01:24:16,11,06,1, 11.9,1,1, 11.947, 10464.846, 470.081, 52851.996 25/08/23,01:24:16,12,06,1, 11.9,1,1, 11.947, 10464.876, 470.092, 52852.006 25/08/23,01:24:16,13,06,1, 11.9,1,1, 11.947, 10464.881, 470.057, 52851.961 25/08/23,01:24:16,14,06,1, 11.9,1,1, 11.947, 10464.880, 470.037, 52851.987 25/08/23,01:24:16,15,06,1, 11.9,1,1, 11.947, 10464.886, 470.028, 52852.022 25/08/23,01:24:16,16,06,1, 11.9,1,1, 11.947, 10464.883, 469.998, 52851.964 25/08/23,01:24:16,17,06,1, 11.9,1,1, 11.947, 10464.884, 469.981, 52851.928 25/08/23,01:24:16,18,06,1, 11.9,1,1, 11.947, 10464.891, 469.957, 52851.977 25/08/23,01:24:16,19,06,1, 11.9,1,1, 11.947, 10464.883, 469.934, 52851.986 25/08/23,01:24:17,00,07,1, 11.9,1,1, 11.948, 10464.876, 469.934, 52851.986 25/08/23,01:24:17,01,07,1, 11.9,1,1, 11.948, 10464.905, 469.898, 52851.900 25/08/23,01:24:17,02,07,1, 11.9,1,1, 11.948, 10464.914, 469.909, 52851.918 25/08/23,01:24:17,03,07,1, 11.9,1,1, 11.948, 10464.945, 469.881, 52851.896 25/08/23,01:24:17,04,07,1, 11.9,1,1, 11.948, 10464.917, 469.897, 52851.880 25/08/23,01:24:17,05,07,1, 11.9,1,1, 11.948, 10464.938, 469.859, 52851.883 25/08/23,01:24:17,06,07,1, 11.9,1,1, 11.948, 10464.939, 469.846, 52851.862 25/08/23,01:24:17,07,07,1, 11.9,1,1, 11.948, 10464.934, 469.819, 52851.825 25/08/23,01:24:17,08,07,1, 11.9,1,1, 11.948, 10464.938, 469.850, 52851.844 25/08/23,01:24:17,09,07,1, 11.9,1,1, 11.948, 10464.925, 469.802, 52851.851 25/08/23,01:24:17,10,07,1, 11.9,1,1, 11.948, 10464.927, 469.795, 52851.813 25/08/23,01:24:17,11,07,1, 11.9,1,1, 11.948, 10464.958, 469.755, 52851.757 25/08/23,01:24:17,12,07,1, 11.9,1,1, 11.948, 10464.926, 469.742, 52851.750 25/08/23,01:24:17,13,07,1, 11.9,1,1, 11.948, 10464.942, 469.751, 52851.816 25/08/23,01:24:17,14,07,1, 11.9,1,1, 11.948, 10464.912, 469.743, 52851.729 25/08/23,01:24:17,15,07,1, 11.9,1,1, 11.948, 10464.924, 469.711, 52851.718 25/08/23,01:24:17,16,07,1, 11.9,1,1, 11.948, 10464.948, 469.703, 52851.759 25/08/23,01:24:17,17,07,1, 11.9,1,1, 11.948, 10464.934, 469.712, 52851.729 25/08/23,01:24:17,18,07,1, 11.9,1,1, 11.948, 10464.912, 469.689, 52851.665 25/08/23,01:24:17,19,07,1, 11.9,1,1, 11.948, 10464.900, 469.671, 52851.699 25/08/23,01:24:18,00,07,1, 11.9,1,1, 11.952, 10464.892, 469.671, 52851.699 25/08/23,01:24:18,01,07,1, 11.9,1,1, 11.952, 10464.887, 469.667, 52851.635 25/08/23,01:24:18,02,07,1, 11.9,1,1, 11.952, 10464.873, 469.684, 52851.665 25/08/23,01:24:18,03,07,1, 11.9,1,1, 11.952, 10464.856, 469.639, 52851.583 25/08/23,01:24:18,04,07,1, 11.9,1,1, 11.952, 10464.827, 469.652, 52851.614 25/08/23,01:24:18,05,07,1, 11.9,1,1, 11.952, 10464.813, 469.647, 52851.617 25/08/23,01:24:18,06,07,1, 11.9,1,1, 11.952, 10464.809, 469.630, 52851.510 25/08/23,01:24:18,07,07,1, 11.9,1,1, 11.952, 10464.783, 469.620, 52851.491 25/08/23,01:24:18,08,07,1, 11.9,1,1, 11.952, 10464.795, 469.602, 52851.522 25/08/23,01:24:18,09,07,1, 11.9,1,1, 11.952, 10464.767, 469.621, 52851.511 25/08/23,01:24:18,10,07,1, 11.9,1,1, 11.952, 10464.751, 469.623, 52851.457 25/08/23,01:24:18,11,07,1, 11.9,1,1, 11.952, 10464.751, 469.592, 52851.440 25/08/23,01:24:18,12,07,1, 11.9,1,1, 11.952, 10464.717, 469.605, 52851.423 25/08/23,01:24:18,13,07,1, 11.9,1,1, 11.952, 10464.707, 469.582, 52851.397 25/08/23,01:24:18,14,07,1, 11.9,1,1, 11.952, 10464.678, 469.571, 52851.396 25/08/23,01:24:18,15,07,1, 11.9,1,1, 11.952, 10464.648, 469.557, 52851.446 25/08/23,01:24:18,16,07,1, 11.9,1,1, 11.952, 10464.623, 469.580, 52851.384 25/08/23,01:24:18,17,07,1, 11.9,1,1, 11.952, 10464.606, 469.569, 52851.372 25/08/23,01:24:18,18,07,1, 11.9,1,1, 11.952, 10464.581, 469.576, 52851.357 25/08/23,01:24:18,19,07,1, 11.9,1,1, 11.952, 10464.585, 469.563, 52851.351 25/08/23,01:24:19,00,07,1, 11.9,1,1, 11.949, 10464.584, 469.563, 52851.351 25/08/23,01:24:19,01,07,1, 11.9,1,1, 11.949, 10464.544, 469.563, 52851.370 25/08/23,01:24:19,02,07,1, 11.9,1,1, 11.949, 10464.511, 469.573, 52851.274 25/08/23,01:24:19,03,07,1, 11.9,1,1, 11.949, 10464.491, 469.593, 52851.332 25/08/23,01:24:19,04,07,1, 11.9,1,1, 11.949, 10464.482, 469.590, 52851.315 25/08/23,01:24:19,05,07,1, 11.9,1,1, 11.949, 10464.470, 469.601, 52851.327 25/08/23,01:24:19,06,07,1, 11.9,1,1, 11.949, 10464.466, 469.621, 52851.311 25/08/23,01:24:19,07,07,1, 11.9,1,1, 11.949, 10464.478, 469.609, 52851.356 25/08/23,01:24:19,08,07,1, 11.9,1,1, 11.949, 10464.436, 469.613, 52851.339 25/08/23,01:24:19,09,07,1, 11.9,1,1, 11.949, 10464.419, 469.622, 52851.282 25/08/23,01:24:19,10,07,1, 11.9,1,1, 11.949, 10464.441, 469.657, 52851.332 25/08/23,01:24:19,11,07,1, 11.9,1,1, 11.949, 10464.426, 469.642, 52851.204 25/08/23,01:24:19,12,07,1, 11.9,1,1, 11.949, 10464.385, 469.672, 52851.241 25/08/23,01:24:19,13,07,1, 11.9,1,1, 11.949, 10464.411, 469.679, 52851.232 25/08/23,01:24:19,14,07,1, 11.9,1,1, 11.949, 10464.403, 469.696, 52851.228 25/08/23,01:24:19,15,07,1, 11.9,1,1, 11.949, 10464.394, 469.723, 52851.270 25/08/23,01:24:19,16,07,1, 11.9,1,1, 11.949, 10464.365, 469.766, 52851.276 25/08/23,01:24:19,17,07,1, 11.9,1,1, 11.949, 10464.368, 469.762, 52851.200 25/08/23,01:24:19,18,07,1, 11.9,1,1, 11.949, 10464.390, 469.785, 52851.241 25/08/23,01:24:19,19,07,1, 11.9,1,1, 11.949, 10464.364, 469.810, 52851.210 25/08/23,01:24:20,00,06,1, 12.0,1,1, 11.948, 10464.358, 469.810, 52851.210 25/08/23,01:24:20,01,06,1, 12.0,1,1, 11.948, 10464.381, 469.851, 52851.213 25/08/23,01:24:20,02,06,1, 12.0,1,1, 11.948, 10464.379, 469.875, 52851.253 25/08/23,01:24:20,03,06,1, 12.0,1,1, 11.948, 10464.374, 469.932, 52851.215 25/08/23,01:24:20,04,06,1, 12.0,1,1, 11.948, 10464.378, 469.957, 52851.204 25/08/23,01:24:20,05,06,1, 12.0,1,1, 11.948, 10464.380, 469.960, 52851.238 25/08/23,01:24:20,06,06,1, 12.0,1,1, 11.948, 10464.378, 470.008, 52851.186 25/08/23,01:24:20,07,06,1, 12.0,1,1, 11.948, 10464.383, 470.050, 52851.241 25/08/23,01:24:20,08,06,1, 12.0,1,1, 11.948, 10464.379, 470.060, 52851.192 25/08/23,01:24:20,09,06,1, 12.0,1,1, 11.948, 10464.414, 470.074, 52851.248 25/08/23,01:24:20,10,06,1, 12.0,1,1, 11.948, 10464.420, 470.111, 52851.258 25/08/23,01:24:20,11,06,1, 12.0,1,1, 11.948, 10464.432, 470.118, 52851.148 25/08/23,01:24:20,12,06,1, 12.0,1,1, 11.948, 10464.429, 470.163, 52851.211 25/08/23,01:24:20,13,06,1, 12.0,1,1, 11.948, 10464.445, 470.185, 52851.228 25/08/23,01:24:20,14,06,1, 12.0,1,1, 11.948, 10464.439, 470.216, 52851.197 25/08/23,01:24:20,15,06,1, 12.0,1,1, 11.948, 10464.474, 470.236, 52851.203 25/08/23,01:24:20,16,06,1, 12.0,1,1, 11.948, 10464.470, 470.276, 52851.222 25/08/23,01:24:20,17,06,1, 12.0,1,1, 11.948, 10464.489, 470.282, 52851.241 25/08/23,01:24:20,18,06,1, 12.0,1,1, 11.948, 10464.487, 470.313, 52851.241 25/08/23,01:24:20,19,06,1, 12.0,1,1, 11.948, 10464.532, 470.329, 52851.217 25/08/23,01:24:21,00,06,1, 11.9,1,1, 11.948, 10464.525, 470.329, 52851.217 25/08/23,01:24:21,01,06,1, 11.9,1,1, 11.948, 10464.505, 470.394, 52851.257 25/08/23,01:24:21,02,06,1, 11.9,1,1, 11.948, 10464.512, 470.400, 52851.228 25/08/23,01:24:21,03,06,1, 11.9,1,1, 11.948, 10464.555, 470.416, 52851.305 25/08/23,01:24:21,04,06,1, 11.9,1,1, 11.948, 10464.569, 470.454, 52851.307 25/08/23,01:24:21,05,06,1, 11.9,1,1, 11.948, 10464.579, 470.465, 52851.268 25/08/23,01:24:21,06,06,1, 11.9,1,1, 11.948, 10464.624, 470.525, 52851.328 25/08/23,01:24:21,07,06,1, 11.9,1,1, 11.948, 10464.640, 470.540, 52851.277 25/08/23,01:24:21,08,06,1, 11.9,1,1, 11.948, 10464.656, 470.568, 52851.290 25/08/23,01:24:21,09,06,1, 11.9,1,1, 11.948, 10464.673, 470.591, 52851.315 25/08/23,01:24:21,10,06,1, 11.9,1,1, 11.948, 10464.677, 470.606, 52851.320 25/08/23,01:24:21,11,06,1, 11.9,1,1, 11.948, 10464.707, 470.639, 52851.326 25/08/23,01:24:21,12,06,1, 11.9,1,1, 11.948, 10464.727, 470.648, 52851.297 25/08/23,01:24:21,13,06,1, 11.9,1,1, 11.948, 10464.738, 470.681, 52851.259 25/08/23,01:24:21,14,06,1, 11.9,1,1, 11.948, 10464.761, 470.716, 52851.307 25/08/23,01:24:21,15,06,1, 11.9,1,1, 11.948, 10464.799, 470.727, 52851.328 25/08/23,01:24:21,16,06,1, 11.9,1,1, 11.948, 10464.795, 470.764, 52851.361 25/08/23,01:24:21,17,06,1, 11.9,1,1, 11.948, 10464.825, 470.776, 52851.351 25/08/23,01:24:21,18,06,1, 11.9,1,1, 11.948, 10464.843, 470.781, 52851.412 25/08/23,01:24:21,19,06,1, 11.9,1,1, 11.948, 10464.886, 470.821, 52851.366 25/08/23,01:24:22,00,06,1, 11.9,1,1, 11.947, 10464.884, 470.821, 52851.366 25/08/23,01:24:22,01,06,1, 11.9,1,1, 11.947, 10464.907, 470.855, 52851.399 25/08/23,01:24:22,02,06,1, 11.9,1,1, 11.947, 10464.925, 470.894, 52851.424 25/08/23,01:24:22,03,06,1, 11.9,1,1, 11.947, 10464.953, 470.919, 52851.388 25/08/23,01:24:22,04,06,1, 11.9,1,1, 11.947, 10464.986, 470.943, 52851.463 25/08/23,01:24:22,05,06,1, 11.9,1,1, 11.947, 10464.990, 470.960, 52851.413 25/08/23,01:24:22,06,06,1, 11.9,1,1, 11.947, 10465.024, 470.965, 52851.397 25/08/23,01:24:22,07,06,1, 11.9,1,1, 11.947, 10465.017, 471.007, 52851.425 25/08/23,01:24:22,08,06,1, 11.9,1,1, 11.947, 10465.054, 471.027, 52851.426 25/08/23,01:24:22,09,06,1, 11.9,1,1, 11.947, 10465.094, 471.045, 52851.462 25/08/23,01:24:22,10,06,1, 11.9,1,1, 11.947, 10465.083, 471.064, 52851.446 25/08/23,01:24:22,11,06,1, 11.9,1,1, 11.947, 10465.126, 471.058, 52851.443 25/08/23,01:24:22,12,06,1, 11.9,1,1, 11.947, 10465.141, 471.067, 52851.412 25/08/23,01:24:22,13,06,1, 11.9,1,1, 11.947, 10465.142, 471.105, 52851.427 25/08/23,01:24:22,14,06,1, 11.9,1,1, 11.947, 10465.164, 471.119, 52851.464 25/08/23,01:24:22,15,06,1, 11.9,1,1, 11.947, 10465.194, 471.158, 52851.513 25/08/23,01:24:22,16,06,1, 11.9,1,1, 11.947, 10465.188, 471.189, 52851.537 25/08/23,01:24:22,17,06,1, 11.9,1,1, 11.947, 10465.207, 471.218, 52851.571 25/08/23,01:24:22,18,06,1, 11.9,1,1, 11.947, 10465.226, 471.239, 52851.532 25/08/23,01:24:22,19,06,1, 11.9,1,1, 11.947, 10465.240, 471.255, 52851.593 25/08/23,01:24:23,00,06,1, 11.9,1,1, 11.948, 10465.235, 471.255, 52851.593 25/08/23,01:24:23,01,06,1, 11.9,1,1, 11.948, 10465.305, 471.297, 52851.594 25/08/23,01:24:23,02,06,1, 11.9,1,1, 11.948, 10465.309, 471.337, 52851.571 25/08/23,01:24:23,03,06,1, 11.9,1,1, 11.948, 10465.343, 471.355, 52851.443 25/08/23,01:24:23,04,06,1, 11.9,1,1, 11.948, 10465.319, 471.395, 52851.580 25/08/23,01:24:23,05,06,1, 11.9,1,1, 11.948, 10465.361, 471.399, 52851.627 25/08/23,01:24:23,06,06,1, 11.9,1,1, 11.948, 10465.348, 471.460, 52851.689 25/08/23,01:24:23,07,06,1, 11.9,1,1, 11.948, 10465.381, 471.466, 52851.627 25/08/23,01:24:23,08,06,1, 11.9,1,1, 11.948, 10465.395, 471.511, 52851.781 25/08/23,01:24:23,09,06,1, 11.9,1,1, 11.948, 10465.422, 471.530, 52851.746 25/08/23,01:24:23,10,06,1, 11.9,1,1, 11.948, 10465.426, 471.580, 52851.754 25/08/23,01:24:23,11,06,1, 11.9,1,1, 11.948, 10465.437, 471.603, 52851.774 25/08/23,01:24:23,12,06,1, 11.9,1,1, 11.948, 10465.479, 471.655, 52851.885 25/08/23,01:24:23,13,06,1, 11.9,1,1, 11.948, 10465.486, 471.668, 52851.815 25/08/23,01:24:23,14,06,1, 11.9,1,1, 11.948, 10465.480, 471.671, 52851.872 25/08/23,01:24:23,15,06,1, 11.9,1,1, 11.948, 10465.511, 471.732, 52851.970 25/08/23,01:24:23,16,06,1, 11.9,1,1, 11.948, 10465.539, 471.770, 52851.913 25/08/23,01:24:23,17,06,1, 11.9,1,1, 11.948, 10465.540, 471.789, 52851.924 25/08/23,01:24:23,18,06,1, 11.9,1,1, 11.948, 10465.574, 471.795, 52851.983 25/08/23,01:24:23,19,06,1, 11.9,1,1, 11.948, 10465.601, 471.849, 52852.019 25/08/23,01:24:24,00,05,1, 11.8,1,1, 11.949, 10465.593, 471.849, 52852.019 25/08/23,01:24:24,01,05,1, 11.8,1,1, 11.949, 10465.658, 471.889, 52852.000 25/08/23,01:24:24,02,05,1, 11.8,1,1, 11.949, 10465.649, 471.936, 52852.031 25/08/23,01:24:24,03,05,1, 11.8,1,1, 11.949, 10465.657, 471.960, 52852.080 25/08/23,01:24:24,04,05,1, 11.8,1,1, 11.949, 10465.667, 472.011, 52852.103 25/08/23,01:24:24,05,05,1, 11.8,1,1, 11.949, 10465.703, 472.008, 52852.114 25/08/23,01:24:24,06,05,1, 11.8,1,1, 11.949, 10465.691, 472.037, 52852.174 25/08/23,01:24:24,07,05,1, 11.8,1,1, 11.949, 10465.710, 472.092, 52852.208 25/08/23,01:24:24,08,05,1, 11.8,1,1, 11.949, 10465.741, 472.114, 52852.211 25/08/23,01:24:24,09,05,1, 11.8,1,1, 11.949, 10465.768, 472.143, 52852.218 25/08/23,01:24:24,10,05,1, 11.8,1,1, 11.949, 10465.785, 472.157, 52852.236 25/08/23,01:24:24,11,05,1, 11.8,1,1, 11.949, 10465.782, 472.180, 52852.244 25/08/23,01:24:24,12,05,1, 11.8,1,1, 11.949, 10465.810, 472.194, 52852.247 25/08/23,01:24:24,13,05,1, 11.8,1,1, 11.949, 10465.810, 472.223, 52852.316 25/08/23,01:24:24,14,05,1, 11.8,1,1, 11.949, 10465.826, 472.252, 52852.300 25/08/23,01:24:24,15,05,1, 11.8,1,1, 11.949, 10465.862, 472.268, 52852.309 25/08/23,01:24:24,16,05,1, 11.8,1,1, 11.949, 10465.859, 472.294, 52852.326 25/08/23,01:24:24,17,05,1, 11.8,1,1, 11.949, 10465.904, 472.304, 52852.385 25/08/23,01:24:24,18,05,1, 11.8,1,1, 11.949, 10465.889, 472.328, 52852.422 25/08/23,01:24:24,19,05,1, 11.8,1,1, 11.949, 10465.917, 472.345, 52852.437 25/08/23,01:24:25,00,06,1, 11.9,1,1, 11.949, 10465.910, 472.345, 52852.437 25/08/23,01:24:25,01,06,1, 11.9,1,1, 11.949, 10465.957, 472.377, 52852.427 25/08/23,01:24:25,02,06,1, 11.9,1,1, 11.949, 10465.972, 472.390, 52852.456 25/08/23,01:24:25,03,06,1, 11.9,1,1, 11.949, 10465.989, 472.408, 52852.442 25/08/23,01:24:25,04,06,1, 11.9,1,1, 11.949, 10466.003, 472.406, 52852.488 25/08/23,01:24:25,05,06,1, 11.9,1,1, 11.949, 10465.999, 472.427, 52852.526 25/08/23,01:24:25,06,06,1, 11.9,1,1, 11.949, 10466.042, 472.457, 52852.490 25/08/23,01:24:25,07,06,1, 11.9,1,1, 11.949, 10466.041, 472.427, 52852.523 25/08/23,01:24:25,08,06,1, 11.9,1,1, 11.949, 10466.045, 472.454, 52852.554 25/08/23,01:24:25,09,06,1, 11.9,1,1, 11.949, 10466.061, 472.466, 52852.635 25/08/23,01:24:25,10,06,1, 11.9,1,1, 11.949, 10466.083, 472.469, 52852.563 25/08/23,01:24:25,11,06,1, 11.9,1,1, 11.949, 10466.108, 472.468, 52852.600 25/08/23,01:24:25,12,06,1, 11.9,1,1, 11.949, 10466.107, 472.482, 52852.609 25/08/23,01:24:25,13,06,1, 11.9,1,1, 11.949, 10466.144, 472.485, 52852.666 25/08/23,01:24:25,14,06,1, 11.9,1,1, 11.949, 10466.145, 472.508, 52852.712 25/08/23,01:24:25,15,06,1, 11.9,1,1, 11.949, 10466.179, 472.495, 52852.657 25/08/23,01:24:25,16,06,1, 11.9,1,1, 11.949, 10466.169, 472.484, 52852.694 25/08/23,01:24:25,17,06,1, 11.9,1,1, 11.949, 10466.198, 472.514, 52852.735 25/08/23,01:24:25,18,06,1, 11.9,1,1, 11.949, 10466.191, 472.501, 52852.715 25/08/23,01:24:25,19,06,1, 11.9,1,1, 11.949, 10466.245, 472.486, 52852.695 25/08/23,01:24:26,00,05,1, 11.9,1,1, 11.950, 10466.244, 472.486, 52852.695 25/08/23,01:24:26,01,05,1, 11.9,1,1, 11.950, 10466.219, 472.451, 52852.746 25/08/23,01:24:26,02,05,1, 11.9,1,1, 11.950, 10466.245, 472.455, 52852.760 25/08/23,01:24:26,03,05,1, 11.9,1,1, 11.950, 10466.257, 472.449, 52852.760 25/08/23,01:24:26,04,05,1, 11.9,1,1, 11.950, 10466.277, 472.439, 52852.748 25/08/23,01:24:26,05,05,1, 11.9,1,1, 11.950, 10466.286, 472.429, 52852.821 25/08/23,01:24:26,06,05,1, 11.9,1,1, 11.950, 10466.287, 472.396, 52852.828 25/08/23,01:24:26,07,05,1, 11.9,1,1, 11.950, 10466.293, 472.384, 52852.756 25/08/23,01:24:26,08,05,1, 11.9,1,1, 11.950, 10466.290, 472.357, 52852.735 25/08/23,01:24:26,09,05,1, 11.9,1,1, 11.950, 10466.317, 472.356, 52852.739 25/08/23,01:24:26,10,05,1, 11.9,1,1, 11.950, 10466.299, 472.350, 52852.808 25/08/23,01:24:26,11,05,1, 11.9,1,1, 11.950, 10466.324, 472.303, 52852.783 25/08/23,01:24:26,12,05,1, 11.9,1,1, 11.950, 10466.343, 472.272, 52852.805 25/08/23,01:24:26,13,05,1, 11.9,1,1, 11.950, 10466.358, 472.269, 52852.858 25/08/23,01:24:26,14,05,1, 11.9,1,1, 11.950, 10466.364, 472.260, 52852.824 25/08/23,01:24:26,15,05,1, 11.9,1,1, 11.950, 10466.370, 472.254, 52852.792 25/08/23,01:24:26,16,05,1, 11.9,1,1, 11.950, 10466.374, 472.215, 52852.822 25/08/23,01:24:26,17,05,1, 11.9,1,1, 11.950, 10466.388, 472.218, 52852.798 25/08/23,01:24:26,18,05,1, 11.9,1,1, 11.950, 10466.411, 472.202, 52852.907 25/08/23,01:24:26,19,05,1, 11.9,1,1, 11.950, 10466.425, 472.167, 52852.812 25/08/23,01:24:27,00,07,1, 11.9,1,1, 11.954, 10466.419, 472.167, 52852.812 25/08/23,01:24:27,01,07,1, 11.9,1,1, 11.954, 10466.440, 472.125, 52852.875 25/08/23,01:24:27,02,07,1, 11.9,1,1, 11.954, 10466.447, 472.076, 52852.822 25/08/23,01:24:27,03,07,1, 11.9,1,1, 11.954, 10466.480, 472.075, 52852.850 25/08/23,01:24:27,04,07,1, 11.9,1,1, 11.954, 10466.474, 472.063, 52852.873 25/08/23,01:24:27,05,07,1, 11.9,1,1, 11.954, 10466.479, 472.012, 52852.792 25/08/23,01:24:27,06,07,1, 11.9,1,1, 11.954, 10466.502, 471.986, 52852.879 25/08/23,01:24:27,07,07,1, 11.9,1,1, 11.954, 10466.532, 471.979, 52852.887 25/08/23,01:24:27,08,07,1, 11.9,1,1, 11.954, 10466.535, 471.940, 52852.798 25/08/23,01:24:27,09,07,1, 11.9,1,1, 11.954, 10466.561, 471.929, 52852.844 25/08/23,01:24:27,10,07,1, 11.9,1,1, 11.954, 10466.583, 471.918, 52852.789 25/08/23,01:24:27,11,07,1, 11.9,1,1, 11.954, 10466.582, 471.892, 52852.820 25/08/23,01:24:27,12,07,1, 11.9,1,1, 11.954, 10466.611, 471.871, 52852.825 25/08/23,01:24:27,13,07,1, 11.9,1,1, 11.954, 10466.635, 471.845, 52852.855 25/08/23,01:24:27,14,07,1, 11.9,1,1, 11.954, 10466.657, 471.823, 52852.871 25/08/23,01:24:27,15,07,1, 11.9,1,1, 11.954, 10466.681, 471.797, 52852.834 25/08/23,01:24:27,16,07,1, 11.9,1,1, 11.954, 10466.687, 471.800, 52852.834 25/08/23,01:24:27,17,07,1, 11.9,1,1, 11.954, 10466.707, 471.747, 52852.821 25/08/23,01:24:27,18,07,1, 11.9,1,1, 11.954, 10466.708, 471.733, 52852.834 25/08/23,01:24:27,19,07,1, 11.9,1,1, 11.954, 10466.757, 471.721, 52852.758 25/08/23,01:24:28,00,08,1, 11.9,1,1, 11.949, 10466.753, 471.721, 52852.758 25/08/23,01:24:28,01,08,1, 11.9,1,1, 11.949, 10466.806, 471.695, 52852.836 25/08/23,01:24:28,02,08,1, 11.9,1,1, 11.949, 10466.839, 471.669, 52852.730 25/08/23,01:24:28,03,08,1, 11.9,1,1, 11.949, 10466.849, 471.635, 52852.747 25/08/23,01:24:28,04,08,1, 11.9,1,1, 11.949, 10466.852, 471.627, 52852.766 25/08/23,01:24:28,05,08,1, 11.9,1,1, 11.949, 10466.891, 471.609, 52852.798 25/08/23,01:24:28,06,08,1, 11.9,1,1, 11.949, 10466.932, 471.595, 52852.647 25/08/23,01:24:28,07,08,1, 11.9,1,1, 11.949, 10466.931, 471.572, 52852.690 25/08/23,01:24:28,08,08,1, 11.9,1,1, 11.949, 10466.938, 471.567, 52852.705 25/08/23,01:24:28,09,08,1, 11.9,1,1, 11.949, 10466.972, 471.536, 52852.727 25/08/23,01:24:28,10,08,1, 11.9,1,1, 11.949, 10466.983, 471.517, 52852.713 25/08/23,01:24:28,11,08,1, 11.9,1,1, 11.949, 10466.998, 471.508, 52852.676 25/08/23,01:24:28,12,08,1, 11.9,1,1, 11.949, 10467.002, 471.505, 52852.654 25/08/23,01:24:28,13,08,1, 11.9,1,1, 11.949, 10467.032, 471.469, 52852.664 25/08/23,01:24:28,14,08,1, 11.9,1,1, 11.949, 10467.046, 471.464, 52852.625 25/08/23,01:24:28,15,08,1, 11.9,1,1, 11.949, 10467.085, 471.476, 52852.581 25/08/23,01:24:28,16,08,1, 11.9,1,1, 11.949, 10467.068, 471.457, 52852.687 25/08/23,01:24:28,17,08,1, 11.9,1,1, 11.949, 10467.122, 471.457, 52852.627 25/08/23,01:24:28,18,08,1, 11.9,1,1, 11.949, 10467.111, 471.414, 52852.584 25/08/23,01:24:28,19,08,1, 11.9,1,1, 11.949, 10467.107, 471.411, 52852.581 25/08/23,01:24:29,00,07,1, 11.9,1,1, 11.948, 10467.104, 471.411, 52852.581 25/08/23,01:24:29,01,07,1, 11.9,1,1, 11.948, 10467.154, 471.387, 52852.471 25/08/23,01:24:29,02,07,1, 11.9,1,1, 11.948, 10467.170, 471.380, 52852.527 25/08/23,01:24:29,03,07,1, 11.9,1,1, 11.948, 10467.189, 471.365, 52852.434 25/08/23,01:24:29,04,07,1, 11.9,1,1, 11.948, 10467.177, 471.319, 52852.433 25/08/23,01:24:29,05,07,1, 11.9,1,1, 11.948, 10467.177, 471.339, 52852.429 25/08/23,01:24:29,06,07,1, 11.9,1,1, 11.948, 10467.185, 471.331, 52852.383 25/08/23,01:24:29,07,07,1, 11.9,1,1, 11.948, 10467.209, 471.306, 52852.444 25/08/23,01:24:29,08,07,1, 11.9,1,1, 11.948, 10467.201, 471.310, 52852.406 25/08/23,01:24:29,09,07,1, 11.9,1,1, 11.948, 10467.234, 471.303, 52852.335 25/08/23,01:24:29,10,07,1, 11.9,1,1, 11.948, 10467.239, 471.293, 52852.328 25/08/23,01:24:29,11,07,1, 11.9,1,1, 11.948, 10467.250, 471.286, 52852.323 25/08/23,01:24:29,12,07,1, 11.9,1,1, 11.948, 10467.269, 471.280, 52852.262 25/08/23,01:24:29,13,07,1, 11.9,1,1, 11.948, 10467.229, 471.269, 52852.254 25/08/23,01:24:29,14,07,1, 11.9,1,1, 11.948, 10467.265, 471.265, 52852.199 25/08/23,01:24:29,15,07,1, 11.9,1,1, 11.948, 10467.281, 471.262, 52852.194 25/08/23,01:24:29,16,07,1, 11.9,1,1, 11.948, 10467.269, 471.262, 52852.225 25/08/23,01:24:29,17,07,1, 11.9,1,1, 11.948, 10467.299, 471.262, 52852.168 25/08/23,01:24:29,18,07,1, 11.9,1,1, 11.948, 10467.281, 471.242, 52852.157 25/08/23,01:24:29,19,07,1, 11.9,1,1, 11.948, 10467.299, 471.280, 52852.164 25/08/23,01:24:30,00,07,1, 11.9,1,1, 11.946, 10467.296, 471.280, 52852.164 25/08/23,01:24:30,01,07,1, 11.9,1,1, 11.946, 10467.331, 471.236, 52852.093 25/08/23,01:24:30,02,07,1, 11.9,1,1, 11.946, 10467.316, 471.230, 52852.076 25/08/23,01:24:30,03,07,1, 11.9,1,1, 11.946, 10467.321, 471.229, 52852.090 25/08/23,01:24:30,04,07,1, 11.9,1,1, 11.946, 10467.343, 471.232, 52852.128 25/08/23,01:24:30,05,07,1, 11.9,1,1, 11.946, 10467.343, 471.225, 52852.145 25/08/23,01:24:30,06,07,1, 11.9,1,1, 11.946, 10467.345, 471.241, 52852.083 25/08/23,01:24:30,07,07,1, 11.9,1,1, 11.946, 10467.339, 471.235, 52852.085 25/08/23,01:24:30,08,07,1, 11.9,1,1, 11.946, 10467.381, 471.227, 52852.080 25/08/23,01:24:30,09,07,1, 11.9,1,1, 11.946, 10467.373, 471.200, 52852.030 25/08/23,01:24:30,10,07,1, 11.9,1,1, 11.946, 10467.379, 471.206, 52852.020 25/08/23,01:24:30,11,07,1, 11.9,1,1, 11.946, 10467.388, 471.207, 52852.014 25/08/23,01:24:30,12,07,1, 11.9,1,1, 11.946, 10467.412, 471.207, 52851.942 25/08/23,01:24:30,13,07,1, 11.9,1,1, 11.946, 10467.431, 471.211, 52851.922 25/08/23,01:24:30,14,07,1, 11.9,1,1, 11.946, 10467.441, 471.222, 52851.886 25/08/23,01:24:30,15,07,1, 11.9,1,1, 11.946, 10467.456, 471.205, 52851.896 25/08/23,01:24:30,16,07,1, 11.9,1,1, 11.946, 10467.469, 471.214, 52851.900 25/08/23,01:24:30,17,07,1, 11.9,1,1, 11.946, 10467.461, 471.222, 52851.918 25/08/23,01:24:30,18,07,1, 11.9,1,1, 11.946, 10467.494, 471.221, 52851.908 25/08/23,01:24:30,19,07,1, 11.9,1,1, 11.946, 10467.502, 471.210, 52851.847 25/08/23,01:24:31,00,08,1, 11.9,1,1, 11.947, 10467.496, 471.210, 52851.847 25/08/23,01:24:31,01,08,1, 11.9,1,1, 11.947, 10467.534, 471.221, 52851.806 25/08/23,01:24:31,02,08,1, 11.9,1,1, 11.947, 10467.528, 471.226, 52851.771 25/08/23,01:24:31,03,08,1, 11.9,1,1, 11.947, 10467.517, 471.213, 52851.783 25/08/23,01:24:31,04,08,1, 11.9,1,1, 11.947, 10467.534, 471.196, 52851.797 25/08/23,01:24:31,05,08,1, 11.9,1,1, 11.947, 10467.538, 471.189, 52851.687 25/08/23,01:24:31,06,08,1, 11.9,1,1, 11.947, 10467.544, 471.186, 52851.767 25/08/23,01:24:31,07,08,1, 11.9,1,1, 11.947, 10467.566, 471.165, 52851.712 25/08/23,01:24:31,08,08,1, 11.9,1,1, 11.947, 10467.541, 471.164, 52851.681 25/08/23,01:24:31,09,08,1, 11.9,1,1, 11.947, 10467.591, 471.172, 52851.782 25/08/23,01:24:31,10,08,1, 11.9,1,1, 11.947, 10467.578, 471.140, 52851.649 25/08/23,01:24:31,11,08,1, 11.9,1,1, 11.947, 10467.547, 471.137, 52851.728 25/08/23,01:24:31,12,08,1, 11.9,1,1, 11.947, 10467.593, 471.137, 52851.740 25/08/23,01:24:31,13,08,1, 11.9,1,1, 11.947, 10467.595, 471.102, 52851.640 25/08/23,01:24:31,14,08,1, 11.9,1,1, 11.947, 10467.587, 471.097, 52851.575 25/08/23,01:24:31,15,08,1, 11.9,1,1, 11.947, 10467.592, 471.095, 52851.618 25/08/23,01:24:31,16,08,1, 11.9,1,1, 11.947, 10467.606, 471.087, 52851.468 25/08/23,01:24:31,17,08,1, 11.9,1,1, 11.947, 10467.603, 471.056, 52851.564 25/08/23,01:24:31,18,08,1, 11.9,1,1, 11.947, 10467.594, 471.060, 52851.485 25/08/23,01:24:31,19,08,1, 11.9,1,1, 11.947, 10467.616, 471.049, 52851.434 25/08/23,01:24:32,00,08,1, 12.0,1,1, 11.948, 10467.613, 471.049, 52851.434 25/08/23,01:24:32,01,08,1, 12.0,1,1, 11.948, 10467.607, 471.005, 52851.479 25/08/23,01:24:32,02,08,1, 12.0,1,1, 11.948, 10467.589, 470.971, 52851.480 25/08/23,01:24:32,03,08,1, 12.0,1,1, 11.948, 10467.612, 470.971, 52851.398 25/08/23,01:24:32,04,08,1, 12.0,1,1, 11.948, 10467.603, 470.971, 52851.465 25/08/23,01:24:32,05,08,1, 12.0,1,1, 11.948, 10467.612, 470.921, 52851.323 25/08/23,01:24:32,06,08,1, 12.0,1,1, 11.948, 10467.600, 470.914, 52851.325 25/08/23,01:24:32,07,08,1, 12.0,1,1, 11.948, 10467.596, 470.905, 52851.305 25/08/23,01:24:32,08,08,1, 12.0,1,1, 11.948, 10467.606, 470.896, 52851.353 25/08/23,01:24:32,09,08,1, 12.0,1,1, 11.948, 10467.591, 470.846, 52851.278 25/08/23,01:24:32,10,08,1, 12.0,1,1, 11.948, 10467.619, 470.856, 52851.310 25/08/23,01:24:32,11,08,1, 12.0,1,1, 11.948, 10467.613, 470.836, 52851.277 25/08/23,01:24:32,12,08,1, 12.0,1,1, 11.948, 10467.613, 470.785, 52851.226 25/08/23,01:24:32,13,08,1, 12.0,1,1, 11.948, 10467.624, 470.796, 52851.211 25/08/23,01:24:32,14,08,1, 12.0,1,1, 11.948, 10467.593, 470.752, 52851.180 25/08/23,01:24:32,15,08,1, 12.0,1,1, 11.948, 10467.609, 470.754, 52851.175 25/08/23,01:24:32,16,08,1, 12.0,1,1, 11.948, 10467.611, 470.731, 52851.130 25/08/23,01:24:32,17,08,1, 12.0,1,1, 11.948, 10467.618, 470.714, 52851.101 25/08/23,01:24:32,18,08,1, 12.0,1,1, 11.948, 10467.629, 470.688, 52851.103 25/08/23,01:24:32,19,08,1, 12.0,1,1, 11.948, 10467.602, 470.682, 52851.093 25/08/23,01:24:33,00,07,1, 11.9,1,1, 11.948, 10467.596, 470.682, 52851.093 25/08/23,01:24:33,01,07,1, 11.9,1,1, 11.948, 10467.622, 470.636, 52851.066 25/08/23,01:24:33,02,07,1, 11.9,1,1, 11.948, 10467.595, 470.649, 52851.013 25/08/23,01:24:33,03,07,1, 11.9,1,1, 11.948, 10467.610, 470.626, 52850.949 25/08/23,01:24:33,04,07,1, 11.9,1,1, 11.948, 10467.616, 470.588, 52851.025 25/08/23,01:24:33,05,07,1, 11.9,1,1, 11.948, 10467.616, 470.584, 52850.982 25/08/23,01:24:33,06,07,1, 11.9,1,1, 11.948, 10467.636, 470.576, 52850.955 25/08/23,01:24:33,07,07,1, 11.9,1,1, 11.948, 10467.647, 470.533, 52850.963 25/08/23,01:24:33,08,07,1, 11.9,1,1, 11.948, 10467.638, 470.529, 52850.884 25/08/23,01:24:33,09,07,1, 11.9,1,1, 11.948, 10467.646, 470.512, 52850.886 25/08/23,01:24:33,10,07,1, 11.9,1,1, 11.948, 10467.663, 470.495, 52850.919 25/08/23,01:24:33,11,07,1, 11.9,1,1, 11.948, 10467.634, 470.476, 52850.854 25/08/23,01:24:33,12,07,1, 11.9,1,1, 11.948, 10467.649, 470.437, 52850.866 25/08/23,01:24:33,13,07,1, 11.9,1,1, 11.948, 10467.660, 470.438, 52850.786 25/08/23,01:24:33,14,07,1, 11.9,1,1, 11.948, 10467.647, 470.411, 52850.767 25/08/23,01:24:33,15,07,1, 11.9,1,1, 11.948, 10467.627, 470.401, 52850.774 25/08/23,01:24:33,16,07,1, 11.9,1,1, 11.948, 10467.627, 470.388, 52850.766 25/08/23,01:24:33,17,07,1, 11.9,1,1, 11.948, 10467.643, 470.372, 52850.776 25/08/23,01:24:33,18,07,1, 11.9,1,1, 11.948, 10467.666, 470.354, 52850.719 25/08/23,01:24:33,19,07,1, 11.9,1,1, 11.948, 10467.660, 470.314, 52850.706 25/08/23,01:24:34,00,08,1, 11.9,1,1, 11.947, 10467.654, 470.314, 52850.706 25/08/23,01:24:34,01,08,1, 11.9,1,1, 11.947, 10467.674, 470.281, 52850.684 25/08/23,01:24:34,02,08,1, 11.9,1,1, 11.947, 10467.671, 470.265, 52850.648 25/08/23,01:24:34,03,08,1, 11.9,1,1, 11.947, 10467.639, 470.255, 52850.639 25/08/23,01:24:34,04,08,1, 11.9,1,1, 11.947, 10467.634, 470.216, 52850.603 25/08/23,01:24:34,05,08,1, 11.9,1,1, 11.947, 10467.655, 470.212, 52850.625 25/08/23,01:24:34,06,08,1, 11.9,1,1, 11.947, 10467.643, 470.192, 52850.585 25/08/23,01:24:34,07,08,1, 11.9,1,1, 11.947, 10467.617, 470.161, 52850.551 25/08/23,01:24:34,08,08,1, 11.9,1,1, 11.947, 10467.626, 470.152, 52850.533 25/08/23,01:24:34,09,08,1, 11.9,1,1, 11.947, 10467.630, 470.141, 52850.473 25/08/23,01:24:34,10,08,1, 11.9,1,1, 11.947, 10467.606, 470.112, 52850.507 25/08/23,01:24:34,11,08,1, 11.9,1,1, 11.947, 10467.615, 470.084, 52850.521 25/08/23,01:24:34,12,08,1, 11.9,1,1, 11.947, 10467.602, 470.058, 52850.487 25/08/23,01:24:34,13,08,1, 11.9,1,1, 11.947, 10467.602, 470.043, 52850.437 25/08/23,01:24:34,14,08,1, 11.9,1,1, 11.947, 10467.590, 470.059, 52850.436 25/08/23,01:24:34,15,08,1, 11.9,1,1, 11.947, 10467.587, 470.039, 52850.390 25/08/23,01:24:34,16,08,1, 11.9,1,1, 11.947, 10467.584, 469.996, 52850.358 25/08/23,01:24:34,17,08,1, 11.9,1,1, 11.947, 10467.573, 469.986, 52850.430 25/08/23,01:24:34,18,08,1, 11.9,1,1, 11.947, 10467.574, 469.980, 52850.359 25/08/23,01:24:34,19,08,1, 11.9,1,1, 11.947, 10467.567, 469.935, 52850.351 25/08/23,01:24:35,00,07,1, 11.8,1,1, 11.949, 10467.563, 469.935, 52850.351 25/08/23,01:24:35,01,07,1, 11.8,1,1, 11.949, 10467.551, 469.930, 52850.359 25/08/23,01:24:35,02,07,1, 11.8,1,1, 11.949, 10467.544, 469.906, 52850.343 25/08/23,01:24:35,03,07,1, 11.8,1,1, 11.949, 10467.537, 469.886, 52850.313 25/08/23,01:24:35,04,07,1, 11.8,1,1, 11.949, 10467.530, 469.892, 52850.364 25/08/23,01:24:35,05,07,1, 11.8,1,1, 11.949, 10467.523, 469.902, 52850.327 25/08/23,01:24:35,06,07,1, 11.8,1,1, 11.949, 10467.521, 469.868, 52850.321 25/08/23,01:24:35,07,07,1, 11.8,1,1, 11.949, 10467.493, 469.876, 52850.350 25/08/23,01:24:35,08,07,1, 11.8,1,1, 11.949, 10467.478, 469.858, 52850.269 25/08/23,01:24:35,09,07,1, 11.8,1,1, 11.949, 10467.486, 469.874, 52850.264 25/08/23,01:24:35,10,07,1, 11.8,1,1, 11.949, 10467.490, 469.859, 52850.280 25/08/23,01:24:35,11,07,1, 11.8,1,1, 11.949, 10467.454, 469.862, 52850.311 25/08/23,01:24:35,12,07,1, 11.8,1,1, 11.949, 10467.464, 469.865, 52850.294 25/08/23,01:24:35,13,07,1, 11.8,1,1, 11.949, 10467.454, 469.893, 52850.259 25/08/23,01:24:35,14,07,1, 11.8,1,1, 11.949, 10467.413, 469.887, 52850.311 25/08/23,01:24:35,15,07,1, 11.8,1,1, 11.949, 10467.443, 469.872, 52850.325 25/08/23,01:24:35,16,07,1, 11.8,1,1, 11.949, 10467.397, 469.884, 52850.263 25/08/23,01:24:35,17,07,1, 11.8,1,1, 11.949, 10467.393, 469.889, 52850.267 25/08/23,01:24:35,18,07,1, 11.8,1,1, 11.949, 10467.392, 469.882, 52850.229 25/08/23,01:24:35,19,07,1, 11.8,1,1, 11.949, 10467.394, 469.862, 52850.259 25/08/23,01:24:36,00,07,1, 11.9,1,1, 11.952, 10467.387, 469.862, 52850.259 25/08/23,01:24:36,01,07,1, 11.9,1,1, 11.952, 10467.327, 469.905, 52850.280 25/08/23,01:24:36,02,07,1, 11.9,1,1, 11.952, 10467.337, 469.881, 52850.240 25/08/23,01:24:36,03,07,1, 11.9,1,1, 11.952, 10467.303, 469.873, 52850.281 25/08/23,01:24:36,04,07,1, 11.9,1,1, 11.952, 10467.292, 469.896, 52850.313 25/08/23,01:24:36,05,07,1, 11.9,1,1, 11.952, 10467.283, 469.922, 52850.325 25/08/23,01:24:36,06,07,1, 11.9,1,1, 11.952, 10467.285, 469.926, 52850.299 25/08/23,01:24:36,07,07,1, 11.9,1,1, 11.952, 10467.279, 469.937, 52850.320 25/08/23,01:24:36,08,07,1, 11.9,1,1, 11.952, 10467.261, 469.940, 52850.373 25/08/23,01:24:36,09,07,1, 11.9,1,1, 11.952, 10467.267, 469.937, 52850.252 25/08/23,01:24:36,10,07,1, 11.9,1,1, 11.952, 10467.222, 469.961, 52850.290 25/08/23,01:24:36,11,07,1, 11.9,1,1, 11.952, 10467.217, 469.957, 52850.281 25/08/23,01:24:36,12,07,1, 11.9,1,1, 11.952, 10467.216, 469.969, 52850.327 25/08/23,01:24:36,13,07,1, 11.9,1,1, 11.952, 10467.201, 469.972, 52850.378 25/08/23,01:24:36,14,07,1, 11.9,1,1, 11.952, 10467.138, 469.984, 52850.374 25/08/23,01:24:36,15,07,1, 11.9,1,1, 11.952, 10467.184, 469.975, 52850.281 25/08/23,01:24:36,16,07,1, 11.9,1,1, 11.952, 10467.179, 469.972, 52850.343 25/08/23,01:24:36,17,07,1, 11.9,1,1, 11.952, 10467.157, 469.982, 52850.320 25/08/23,01:24:36,18,07,1, 11.9,1,1, 11.952, 10467.129, 470.011, 52850.324 25/08/23,01:24:36,19,07,1, 11.9,1,1, 11.952, 10467.101, 470.015, 52850.340 25/08/23,01:24:37,00,08,1, 12.0,1,1, 11.947, 10467.095, 470.015, 52850.340 25/08/23,01:24:37,01,08,1, 12.0,1,1, 11.947, 10467.132, 470.007, 52850.324 25/08/23,01:24:37,02,08,1, 12.0,1,1, 11.947, 10467.129, 470.031, 52850.363 25/08/23,01:24:37,03,08,1, 12.0,1,1, 11.947, 10467.102, 470.023, 52850.350 25/08/23,01:24:37,04,08,1, 12.0,1,1, 11.947, 10467.100, 470.045, 52850.390 25/08/23,01:24:37,05,08,1, 12.0,1,1, 11.947, 10467.095, 470.033, 52850.363 25/08/23,01:24:37,06,08,1, 12.0,1,1, 11.947, 10467.056, 470.026, 52850.342 25/08/23,01:24:37,07,08,1, 12.0,1,1, 11.947, 10467.062, 470.038, 52850.336 25/08/23,01:24:37,08,08,1, 12.0,1,1, 11.947, 10467.038, 470.025, 52850.370 25/08/23,01:24:37,09,08,1, 12.0,1,1, 11.947, 10467.032, 470.031, 52850.381 25/08/23,01:24:37,10,08,1, 12.0,1,1, 11.947, 10467.030, 470.028, 52850.348 25/08/23,01:24:37,11,08,1, 12.0,1,1, 11.947, 10467.012, 470.023, 52850.307 25/08/23,01:24:37,12,08,1, 12.0,1,1, 11.947, 10467.003, 470.011, 52850.353 25/08/23,01:24:37,13,08,1, 12.0,1,1, 11.947, 10466.974, 470.005, 52850.376 25/08/23,01:24:37,14,08,1, 12.0,1,1, 11.947, 10467.002, 470.002, 52850.351 25/08/23,01:24:37,15,08,1, 12.0,1,1, 11.947, 10466.972, 470.023, 52850.335 25/08/23,01:24:37,16,08,1, 12.0,1,1, 11.947, 10467.011, 470.029, 52850.409 25/08/23,01:24:37,17,08,1, 12.0,1,1, 11.947, 10466.966, 469.986, 52850.365 25/08/23,01:24:37,18,08,1, 12.0,1,1, 11.947, 10466.974, 470.015, 52850.360 25/08/23,01:24:37,19,08,1, 12.0,1,1, 11.947, 10466.976, 469.989, 52850.386 25/08/23,01:24:38,00,07,1, 11.9,1,1, 11.949, 10466.970, 469.989, 52850.386 25/08/23,01:24:38,01,07,1, 11.9,1,1, 11.949, 10466.981, 469.982, 52850.225 25/08/23,01:24:38,02,07,1, 11.9,1,1, 11.949, 10466.918, 470.002, 52850.467 25/08/23,01:24:38,03,07,1, 11.9,1,1, 11.949, 10466.936, 469.986, 52850.431 25/08/23,01:24:38,04,07,1, 11.9,1,1, 11.949, 10466.901, 470.005, 52850.371 25/08/23,01:24:38,05,07,1, 11.9,1,1, 11.949, 10466.891, 469.991, 52850.384 25/08/23,01:24:38,06,07,1, 11.9,1,1, 11.949, 10466.891, 469.982, 52850.368 25/08/23,01:24:38,07,07,1, 11.9,1,1, 11.949, 10466.880, 469.980, 52850.390 25/08/23,01:24:38,08,07,1, 11.9,1,1, 11.949, 10466.884, 469.971, 52850.348 25/08/23,01:24:38,09,07,1, 11.9,1,1, 11.949, 10466.888, 469.972, 52850.430 25/08/23,01:24:38,10,07,1, 11.9,1,1, 11.949, 10466.873, 469.970, 52850.418 25/08/23,01:24:38,11,07,1, 11.9,1,1, 11.949, 10466.878, 469.946, 52850.383 25/08/23,01:24:38,12,07,1, 11.9,1,1, 11.949, 10466.842, 469.960, 52850.412 25/08/23,01:24:38,13,07,1, 11.9,1,1, 11.949, 10466.860, 469.957, 52850.432 25/08/23,01:24:38,14,07,1, 11.9,1,1, 11.949, 10466.854, 469.937, 52850.386 25/08/23,01:24:38,15,07,1, 11.9,1,1, 11.949, 10466.846, 469.939, 52850.416 25/08/23,01:24:38,16,07,1, 11.9,1,1, 11.949, 10466.858, 469.936, 52850.441 25/08/23,01:24:38,17,07,1, 11.9,1,1, 11.949, 10466.836, 469.894, 52850.395 25/08/23,01:24:38,18,07,1, 11.9,1,1, 11.949, 10466.819, 469.892, 52850.446 25/08/23,01:24:38,19,07,1, 11.9,1,1, 11.949, 10466.817, 469.884, 52850.438 25/08/23,01:24:39,00,07,1, 11.9,1,1, 11.947, 10466.812, 469.884, 52850.438 25/08/23,01:24:39,01,07,1, 11.9,1,1, 11.947, 10466.829, 469.863, 52850.428 25/08/23,01:24:39,02,07,1, 11.9,1,1, 11.947, 10466.816, 469.865, 52850.448 25/08/23,01:24:39,03,07,1, 11.9,1,1, 11.947, 10466.815, 469.853, 52850.455 25/08/23,01:24:39,04,07,1, 11.9,1,1, 11.947, 10466.835, 469.841, 52850.396 25/08/23,01:24:39,05,07,1, 11.9,1,1, 11.947, 10466.825, 469.824, 52850.311 25/08/23,01:24:39,06,07,1, 11.9,1,1, 11.947, 10466.836, 469.811, 52850.426 25/08/23,01:24:39,07,07,1, 11.9,1,1, 11.947, 10466.830, 469.788, 52850.398 25/08/23,01:24:39,08,07,1, 11.9,1,1, 11.947, 10466.810, 469.774, 52850.438 25/08/23,01:24:39,09,07,1, 11.9,1,1, 11.947, 10466.828, 469.795, 52850.410 25/08/23,01:24:39,10,07,1, 11.9,1,1, 11.947, 10466.826, 469.775, 52850.392 25/08/23,01:24:39,11,07,1, 11.9,1,1, 11.947, 10466.813, 469.778, 52850.387 25/08/23,01:24:39,12,07,1, 11.9,1,1, 11.947, 10466.844, 469.746, 52850.388 25/08/23,01:24:39,13,07,1, 11.9,1,1, 11.947, 10466.815, 469.737, 52850.381 25/08/23,01:24:39,14,07,1, 11.9,1,1, 11.947, 10466.803, 469.737, 52850.361 25/08/23,01:24:39,15,07,1, 11.9,1,1, 11.947, 10466.811, 469.714, 52850.415 25/08/23,01:24:39,16,07,1, 11.9,1,1, 11.947, 10466.819, 469.735, 52850.423 25/08/23,01:24:39,17,07,1, 11.9,1,1, 11.947, 10466.843, 469.717, 52850.434 25/08/23,01:24:39,18,07,1, 11.9,1,1, 11.947, 10466.846, 469.718, 52850.399 25/08/23,01:24:39,19,07,1, 11.9,1,1, 11.947, 10466.824, 469.702, 52850.457 25/08/23,01:24:40,00,08,1, 11.8,1,1, 11.947, 10466.820, 469.702, 52850.457 25/08/23,01:24:40,01,08,1, 11.8,1,1, 11.947, 10466.844, 469.680, 52850.360 25/08/23,01:24:40,02,08,1, 11.8,1,1, 11.947, 10466.860, 469.641, 52850.397 25/08/23,01:24:40,03,08,1, 11.8,1,1, 11.947, 10466.847, 469.652, 52850.363 25/08/23,01:24:40,04,08,1, 11.8,1,1, 11.947, 10466.856, 469.679, 52850.457 25/08/23,01:24:40,05,08,1, 11.8,1,1, 11.947, 10466.872, 469.668, 52850.396 25/08/23,01:24:40,06,08,1, 11.8,1,1, 11.947, 10466.875, 469.655, 52850.449 25/08/23,01:24:40,07,08,1, 11.8,1,1, 11.947, 10466.878, 469.641, 52850.428 25/08/23,01:24:40,08,08,1, 11.8,1,1, 11.947, 10466.900, 469.635, 52850.500 25/08/23,01:24:40,09,08,1, 11.8,1,1, 11.947, 10466.885, 469.632, 52850.491 25/08/23,01:24:40,10,08,1, 11.8,1,1, 11.947, 10466.927, 469.637, 52850.490 25/08/23,01:24:40,11,08,1, 11.8,1,1, 11.947, 10466.914, 469.624, 52850.509 25/08/23,01:24:40,12,08,1, 11.8,1,1, 11.947, 10466.927, 469.623, 52850.465 25/08/23,01:24:40,13,08,1, 11.8,1,1, 11.947, 10466.932, 469.628, 52850.491 25/08/23,01:24:40,14,08,1, 11.8,1,1, 11.947, 10466.968, 469.591, 52850.454 25/08/23,01:24:40,15,08,1, 11.8,1,1, 11.947, 10466.952, 469.609, 52850.450 25/08/23,01:24:40,16,08,1, 11.8,1,1, 11.947, 10466.965, 469.629, 52850.529 25/08/23,01:24:40,17,08,1, 11.8,1,1, 11.947, 10466.972, 469.600, 52850.527 25/08/23,01:24:40,18,08,1, 11.8,1,1, 11.947, 10466.994, 469.617, 52850.492 25/08/23,01:24:40,19,08,1, 11.8,1,1, 11.947, 10467.002, 469.602, 52850.572 25/08/23,01:24:41,00,07,1, 12.0,1,1, 11.948, 10466.995, 469.602, 52850.572 25/08/23,01:24:41,01,07,1, 12.0,1,1, 11.948, 10467.062, 469.595, 52850.455 25/08/23,01:24:41,02,07,1, 12.0,1,1, 11.948, 10467.047, 469.570, 52850.507 25/08/23,01:24:41,03,07,1, 12.0,1,1, 11.948, 10467.079, 469.596, 52850.589 25/08/23,01:24:41,04,07,1, 12.0,1,1, 11.948, 10467.084, 469.562, 52850.562 25/08/23,01:24:41,05,07,1, 12.0,1,1, 11.948, 10467.094, 469.594, 52850.560 25/08/23,01:24:41,06,07,1, 12.0,1,1, 11.948, 10467.104, 469.604, 52850.581 25/08/23,01:24:41,07,07,1, 12.0,1,1, 11.948, 10467.137, 469.607, 52850.558 25/08/23,01:24:41,08,07,1, 12.0,1,1, 11.948, 10467.137, 469.594, 52850.603 25/08/23,01:24:41,09,07,1, 12.0,1,1, 11.948, 10467.160, 469.577, 52850.615 25/08/23,01:24:41,10,07,1, 12.0,1,1, 11.948, 10467.184, 469.586, 52850.626 25/08/23,01:24:41,11,07,1, 12.0,1,1, 11.948, 10467.163, 469.577, 52850.616 25/08/23,01:24:41,12,07,1, 12.0,1,1, 11.948, 10467.202, 469.590, 52850.648 25/08/23,01:24:41,13,07,1, 12.0,1,1, 11.948, 10467.205, 469.589, 52850.598 25/08/23,01:24:41,14,07,1, 12.0,1,1, 11.948, 10467.255, 469.575, 52850.643 25/08/23,01:24:41,15,07,1, 12.0,1,1, 11.948, 10467.255, 469.592, 52850.639 25/08/23,01:24:41,16,07,1, 12.0,1,1, 11.948, 10467.256, 469.586, 52850.672 25/08/23,01:24:41,17,07,1, 12.0,1,1, 11.948, 10467.261, 469.586, 52850.731 25/08/23,01:24:41,18,07,1, 12.0,1,1, 11.948, 10467.256, 469.595, 52850.696 25/08/23,01:24:41,19,07,1, 12.0,1,1, 11.948, 10467.299, 469.576, 52850.671 25/08/23,01:24:42,00,07,1, 11.9,1,1, 11.950, 10467.296, 469.576, 52850.671 25/08/23,01:24:42,01,07,1, 11.9,1,1, 11.950, 10467.356, 469.594, 52850.750 25/08/23,01:24:42,02,07,1, 11.9,1,1, 11.950, 10467.341, 469.602, 52850.702 25/08/23,01:24:42,03,07,1, 11.9,1,1, 11.950, 10467.362, 469.590, 52850.716 25/08/23,01:24:42,04,07,1, 11.9,1,1, 11.950, 10467.391, 469.607, 52850.720 25/08/23,01:24:42,05,07,1, 11.9,1,1, 11.950, 10467.399, 469.593, 52850.741 25/08/23,01:24:42,06,07,1, 11.9,1,1, 11.950, 10467.418, 469.590, 52850.735 25/08/23,01:24:42,07,07,1, 11.9,1,1, 11.950, 10467.422, 469.579, 52850.728 25/08/23,01:24:42,08,07,1, 11.9,1,1, 11.950, 10467.435, 469.594, 52850.731 25/08/23,01:24:42,09,07,1, 11.9,1,1, 11.950, 10467.442, 469.591, 52850.791 25/08/23,01:24:42,10,07,1, 11.9,1,1, 11.950, 10467.463, 469.585, 52850.756 25/08/23,01:24:42,11,07,1, 11.9,1,1, 11.950, 10467.467, 469.576, 52850.826 25/08/23,01:24:42,12,07,1, 11.9,1,1, 11.950, 10467.486, 469.559, 52850.720 25/08/23,01:24:42,13,07,1, 11.9,1,1, 11.950, 10467.502, 469.583, 52850.852 25/08/23,01:24:42,14,07,1, 11.9,1,1, 11.950, 10467.496, 469.578, 52850.852 25/08/23,01:24:42,15,07,1, 11.9,1,1, 11.950, 10467.521, 469.564, 52850.760 25/08/23,01:24:42,16,07,1, 11.9,1,1, 11.950, 10467.562, 469.562, 52850.784 25/08/23,01:24:42,17,07,1, 11.9,1,1, 11.950, 10467.581, 469.570, 52850.804 25/08/23,01:24:42,18,07,1, 11.9,1,1, 11.950, 10467.579, 469.577, 52850.830 25/08/23,01:24:42,19,07,1, 11.9,1,1, 11.950, 10467.580, 469.567, 52850.796 25/08/23,01:24:43,00,07,1, 11.9,1,1, 11.946, 10467.579, 469.567, 52850.796 25/08/23,01:24:43,01,07,1, 11.9,1,1, 11.946, 10467.641, 469.529, 52850.854 25/08/23,01:24:43,02,07,1, 11.9,1,1, 11.946, 10467.626, 469.573, 52850.872 25/08/23,01:24:43,03,07,1, 11.9,1,1, 11.946, 10467.654, 469.561, 52850.877 25/08/23,01:24:43,04,07,1, 11.9,1,1, 11.946, 10467.654, 469.556, 52850.918 25/08/23,01:24:43,05,07,1, 11.9,1,1, 11.946, 10467.687, 469.544, 52850.895 25/08/23,01:24:43,06,07,1, 11.9,1,1, 11.946, 10467.677, 469.508, 52850.851 25/08/23,01:24:43,07,07,1, 11.9,1,1, 11.946, 10467.707, 469.489, 52850.832 25/08/23,01:24:43,08,07,1, 11.9,1,1, 11.946, 10467.727, 469.492, 52850.842 25/08/23,01:24:43,09,07,1, 11.9,1,1, 11.946, 10467.723, 469.513, 52850.848 25/08/23,01:24:43,10,07,1, 11.9,1,1, 11.946, 10467.758, 469.519, 52850.839 25/08/23,01:24:43,11,07,1, 11.9,1,1, 11.946, 10467.778, 469.501, 52850.903 25/08/23,01:24:43,12,07,1, 11.9,1,1, 11.946, 10467.791, 469.480, 52850.901 25/08/23,01:24:43,13,07,1, 11.9,1,1, 11.946, 10467.796, 469.485, 52850.929 25/08/23,01:24:43,14,07,1, 11.9,1,1, 11.946, 10467.822, 469.446, 52850.892 25/08/23,01:24:43,15,07,1, 11.9,1,1, 11.946, 10467.844, 469.430, 52850.881 25/08/23,01:24:43,16,07,1, 11.9,1,1, 11.946, 10467.885, 469.439, 52850.903 25/08/23,01:24:43,17,07,1, 11.9,1,1, 11.946, 10467.869, 469.450, 52850.879 25/08/23,01:24:43,18,07,1, 11.9,1,1, 11.946, 10467.898, 469.427, 52850.897 25/08/23,01:24:43,19,07,1, 11.9,1,1, 11.946, 10467.922, 469.417, 52850.978 25/08/23,01:24:44,00,07,1, 11.9,1,1, 11.947, 10467.921, 469.417, 52850.978 25/08/23,01:24:44,01,07,1, 11.9,1,1, 11.947, 10467.954, 469.400, 52850.903 25/08/23,01:24:44,02,07,1, 11.9,1,1, 11.947, 10468.005, 469.375, 52850.921 25/08/23,01:24:44,03,07,1, 11.9,1,1, 11.947, 10468.009, 469.354, 52850.891 25/08/23,01:24:44,04,07,1, 11.9,1,1, 11.947, 10468.020, 469.349, 52850.887 25/08/23,01:24:44,05,07,1, 11.9,1,1, 11.947, 10468.038, 469.319, 52850.908 25/08/23,01:24:44,06,07,1, 11.9,1,1, 11.947, 10468.052, 469.290, 52850.915 25/08/23,01:24:44,07,07,1, 11.9,1,1, 11.947, 10468.064, 469.302, 52850.881 25/08/23,01:24:44,08,07,1, 11.9,1,1, 11.947, 10468.108, 469.286, 52850.939 25/08/23,01:24:44,09,07,1, 11.9,1,1, 11.947, 10468.113, 469.256, 52850.877 25/08/23,01:24:44,10,07,1, 11.9,1,1, 11.947, 10468.154, 469.255, 52850.960 25/08/23,01:24:44,11,07,1, 11.9,1,1, 11.947, 10468.196, 469.245, 52850.876 25/08/23,01:24:44,12,07,1, 11.9,1,1, 11.947, 10468.178, 469.224, 52850.920 25/08/23,01:24:44,13,07,1, 11.9,1,1, 11.947, 10468.200, 469.233, 52850.901 25/08/23,01:24:44,14,07,1, 11.9,1,1, 11.947, 10468.205, 469.195, 52850.900 25/08/23,01:24:44,15,07,1, 11.9,1,1, 11.947, 10468.236, 469.188, 52850.892 25/08/23,01:24:44,16,07,1, 11.9,1,1, 11.947, 10468.264, 469.167, 52850.906 25/08/23,01:24:44,17,07,1, 11.9,1,1, 11.947, 10468.278, 469.140, 52850.829 25/08/23,01:24:44,18,07,1, 11.9,1,1, 11.947, 10468.293, 469.121, 52850.821 25/08/23,01:24:44,19,07,1, 11.9,1,1, 11.947, 10468.322, 469.103, 52850.812 25/08/23,01:24:45,00,06,1, 12.0,1,1, 11.948, 10468.314, 469.103, 52850.812 25/08/23,01:24:45,01,06,1, 12.0,1,1, 11.948, 10468.373, 469.076, 52850.794 25/08/23,01:24:45,02,06,1, 12.0,1,1, 11.948, 10468.399, 469.062, 52850.815 25/08/23,01:24:45,03,06,1, 12.0,1,1, 11.948, 10468.439, 469.017, 52850.866 25/08/23,01:24:45,04,06,1, 12.0,1,1, 11.948, 10468.433, 469.020, 52850.852 25/08/23,01:24:45,05,06,1, 12.0,1,1, 11.948, 10468.469, 469.025, 52850.780 25/08/23,01:24:45,06,06,1, 12.0,1,1, 11.948, 10468.464, 468.988, 52850.809 25/08/23,01:24:45,07,06,1, 12.0,1,1, 11.948, 10468.505, 468.980, 52850.821 25/08/23,01:24:45,08,06,1, 12.0,1,1, 11.948, 10468.551, 468.928, 52850.664 25/08/23,01:24:45,09,06,1, 12.0,1,1, 11.948, 10468.576, 468.933, 52850.774 25/08/23,01:24:45,10,06,1, 12.0,1,1, 11.948, 10468.554, 468.921, 52850.853 25/08/23,01:24:45,11,06,1, 12.0,1,1, 11.948, 10468.609, 468.890, 52850.738 25/08/23,01:24:45,12,06,1, 12.0,1,1, 11.948, 10468.631, 468.867, 52850.783 25/08/23,01:24:45,13,06,1, 12.0,1,1, 11.948, 10468.652, 468.863, 52850.804 25/08/23,01:24:45,14,06,1, 12.0,1,1, 11.948, 10468.702, 468.853, 52850.800 25/08/23,01:24:45,15,06,1, 12.0,1,1, 11.948, 10468.726, 468.869, 52850.767 25/08/23,01:24:45,16,06,1, 12.0,1,1, 11.948, 10468.744, 468.832, 52850.726 25/08/23,01:24:45,17,06,1, 12.0,1,1, 11.948, 10468.799, 468.794, 52850.765 25/08/23,01:24:45,18,06,1, 12.0,1,1, 11.948, 10468.806, 468.799, 52850.734 25/08/23,01:24:45,19,06,1, 12.0,1,1, 11.948, 10468.844, 468.797, 52850.756 25/08/23,01:24:46,00,06,1, 11.9,1,1, 11.949, 10468.839, 468.797, 52850.756 25/08/23,01:24:46,01,06,1, 11.9,1,1, 11.949, 10468.911, 468.776, 52850.682 25/08/23,01:24:46,02,06,1, 11.9,1,1, 11.949, 10468.928, 468.759, 52850.821 25/08/23,01:24:46,03,06,1, 11.9,1,1, 11.949, 10469.013, 468.731, 52850.721 25/08/23,01:24:46,04,06,1, 11.9,1,1, 11.949, 10469.059, 468.714, 52850.678 25/08/23,01:24:46,05,06,1, 11.9,1,1, 11.949, 10469.049, 468.668, 52850.641 25/08/23,01:24:46,06,06,1, 11.9,1,1, 11.949, 10469.078, 468.658, 52850.645 25/08/23,01:24:46,07,06,1, 11.9,1,1, 11.949, 10469.136, 468.662, 52850.655 25/08/23,01:24:46,08,06,1, 11.9,1,1, 11.949, 10469.179, 468.645, 52850.662 25/08/23,01:24:46,09,06,1, 11.9,1,1, 11.949, 10469.214, 468.612, 52850.644 25/08/23,01:24:46,10,06,1, 11.9,1,1, 11.949, 10469.221, 468.612, 52850.625 25/08/23,01:24:46,11,06,1, 11.9,1,1, 11.949, 10469.247, 468.610, 52850.614 25/08/23,01:24:46,12,06,1, 11.9,1,1, 11.949, 10469.289, 468.588, 52850.641 25/08/23,01:24:46,13,06,1, 11.9,1,1, 11.949, 10469.346, 468.578, 52850.573 25/08/23,01:24:46,14,06,1, 11.9,1,1, 11.949, 10469.356, 468.545, 52850.595 25/08/23,01:24:46,15,06,1, 11.9,1,1, 11.949, 10469.407, 468.557, 52850.548 25/08/23,01:24:46,16,06,1, 11.9,1,1, 11.949, 10469.437, 468.525, 52850.507 25/08/23,01:24:46,17,06,1, 11.9,1,1, 11.949, 10469.473, 468.542, 52850.534 25/08/23,01:24:46,18,06,1, 11.9,1,1, 11.949, 10469.484, 468.518, 52850.583 25/08/23,01:24:46,19,06,1, 11.9,1,1, 11.949, 10469.513, 468.531, 52850.521 25/08/23,01:24:47,00,07,1, 11.9,1,1, 11.946, 10469.507, 468.531, 52850.521 25/08/23,01:24:47,01,07,1, 11.9,1,1, 11.946, 10469.577, 468.483, 52850.538 25/08/23,01:24:47,02,07,1, 11.9,1,1, 11.946, 10469.615, 468.466, 52850.521 25/08/23,01:24:47,03,07,1, 11.9,1,1, 11.946, 10469.640, 468.463, 52850.506 25/08/23,01:24:47,04,07,1, 11.9,1,1, 11.946, 10469.666, 468.445, 52850.502 25/08/23,01:24:47,05,07,1, 11.9,1,1, 11.946, 10469.715, 468.456, 52850.518 25/08/23,01:24:47,06,07,1, 11.9,1,1, 11.946, 10469.724, 468.410, 52850.452 25/08/23,01:24:47,07,07,1, 11.9,1,1, 11.946, 10469.780, 468.405, 52850.505 25/08/23,01:24:47,08,07,1, 11.9,1,1, 11.946, 10469.806, 468.392, 52850.472 25/08/23,01:24:47,09,07,1, 11.9,1,1, 11.946, 10469.820, 468.409, 52850.461 25/08/23,01:24:47,10,07,1, 11.9,1,1, 11.946, 10469.896, 468.388, 52850.461 25/08/23,01:24:47,11,07,1, 11.9,1,1, 11.946, 10469.881, 468.351, 52850.445 25/08/23,01:24:47,12,07,1, 11.9,1,1, 11.946, 10469.915, 468.330, 52850.440 25/08/23,01:24:47,13,07,1, 11.9,1,1, 11.946, 10469.938, 468.301, 52850.351 25/08/23,01:24:47,14,07,1, 11.9,1,1, 11.946, 10469.955, 468.285, 52850.366 25/08/23,01:24:47,15,07,1, 11.9,1,1, 11.946, 10469.975, 468.291, 52850.427 25/08/23,01:24:47,16,07,1, 11.9,1,1, 11.946, 10470.006, 468.288, 52850.375 25/08/23,01:24:47,17,07,1, 11.9,1,1, 11.946, 10470.005, 468.264, 52850.437 25/08/23,01:24:47,18,07,1, 11.9,1,1, 11.946, 10470.050, 468.239, 52850.321 25/08/23,01:24:47,19,07,1, 11.9,1,1, 11.946, 10470.073, 468.259, 52850.399 25/08/23,01:24:48,00,07,1, 11.9,1,1, 11.946, 10470.066, 468.259, 52850.399 25/08/23,01:24:48,01,07,1, 11.9,1,1, 11.946, 10470.079, 468.255, 52850.321 25/08/23,01:24:48,02,07,1, 11.9,1,1, 11.946, 10470.118, 468.257, 52850.327 25/08/23,01:24:48,03,07,1, 11.9,1,1, 11.946, 10470.153, 468.236, 52850.380 25/08/23,01:24:48,04,07,1, 11.9,1,1, 11.946, 10470.143, 468.226, 52850.389 25/08/23,01:24:48,05,07,1, 11.9,1,1, 11.946, 10470.200, 468.219, 52850.373 25/08/23,01:24:48,06,07,1, 11.9,1,1, 11.946, 10470.192, 468.202, 52850.333 25/08/23,01:24:48,07,07,1, 11.9,1,1, 11.946, 10470.203, 468.197, 52850.335 25/08/23,01:24:48,08,07,1, 11.9,1,1, 11.946, 10470.237, 468.176, 52850.342 25/08/23,01:24:48,09,07,1, 11.9,1,1, 11.946, 10470.230, 468.177, 52850.286 25/08/23,01:24:48,10,07,1, 11.9,1,1, 11.946, 10470.251, 468.140, 52850.340 25/08/23,01:24:48,11,07,1, 11.9,1,1, 11.946, 10470.269, 468.139, 52850.258 25/08/23,01:24:48,12,07,1, 11.9,1,1, 11.946, 10470.272, 468.143, 52850.282 25/08/23,01:24:48,13,07,1, 11.9,1,1, 11.946, 10470.299, 468.126, 52850.370 25/08/23,01:24:48,14,07,1, 11.9,1,1, 11.946, 10470.283, 468.116, 52850.341 25/08/23,01:24:48,15,07,1, 11.9,1,1, 11.946, 10470.316, 468.100, 52850.342 25/08/23,01:24:48,16,07,1, 11.9,1,1, 11.946, 10470.323, 468.093, 52850.304 25/08/23,01:24:48,17,07,1, 11.9,1,1, 11.946, 10470.356, 468.084, 52850.341 25/08/23,01:24:48,18,07,1, 11.9,1,1, 11.946, 10470.353, 468.073, 52850.331 25/08/23,01:24:48,19,07,1, 11.9,1,1, 11.946, 10470.359, 468.076, 52850.333 25/08/23,01:24:49,00,08,1, 11.9,1,1, 11.948, 10470.358, 468.076, 52850.333 25/08/23,01:24:49,01,08,1, 11.9,1,1, 11.948, 10470.377, 468.062, 52850.299 25/08/23,01:24:49,02,08,1, 11.9,1,1, 11.948, 10470.368, 468.050, 52850.361 25/08/23,01:24:49,03,08,1, 11.9,1,1, 11.948, 10470.404, 468.046, 52850.272 25/08/23,01:24:49,04,08,1, 11.9,1,1, 11.948, 10470.396, 468.063, 52850.392 25/08/23,01:24:49,05,08,1, 11.9,1,1, 11.948, 10470.376, 468.048, 52850.360 25/08/23,01:24:49,06,08,1, 11.9,1,1, 11.948, 10470.419, 468.059, 52850.300 25/08/23,01:24:49,07,08,1, 11.9,1,1, 11.948, 10470.421, 468.030, 52850.332 25/08/23,01:24:49,08,08,1, 11.9,1,1, 11.948, 10470.417, 468.029, 52850.392 25/08/23,01:24:49,09,08,1, 11.9,1,1, 11.948, 10470.441, 468.032, 52850.287 25/08/23,01:24:49,10,08,1, 11.9,1,1, 11.948, 10470.439, 468.038, 52850.357 25/08/23,01:24:49,11,08,1, 11.9,1,1, 11.948, 10470.449, 468.059, 52850.336 25/08/23,01:24:49,12,08,1, 11.9,1,1, 11.948, 10470.473, 468.036, 52850.348 25/08/23,01:24:49,13,08,1, 11.9,1,1, 11.948, 10470.440, 468.048, 52850.367 25/08/23,01:24:49,14,08,1, 11.9,1,1, 11.948, 10470.455, 468.059, 52850.369 25/08/23,01:24:49,15,08,1, 11.9,1,1, 11.948, 10470.473, 468.059, 52850.408 25/08/23,01:24:49,16,08,1, 11.9,1,1, 11.948, 10470.451, 468.095, 52850.438 25/08/23,01:24:49,17,08,1, 11.9,1,1, 11.948, 10470.453, 468.078, 52850.372 25/08/23,01:24:49,18,08,1, 11.9,1,1, 11.948, 10470.477, 468.089, 52850.391 25/08/23,01:24:49,19,08,1, 11.9,1,1, 11.948, 10470.477, 468.099, 52850.407 25/08/23,01:24:50,00,07,1, 11.9,1,1, 11.949, 10470.475, 468.099, 52850.407 25/08/23,01:24:50,01,07,1, 11.9,1,1, 11.949, 10470.443, 468.103, 52850.366 25/08/23,01:24:50,02,07,1, 11.9,1,1, 11.949, 10470.446, 468.110, 52850.458 25/08/23,01:24:50,03,07,1, 11.9,1,1, 11.949, 10470.445, 468.109, 52850.427 25/08/23,01:24:50,04,07,1, 11.9,1,1, 11.949, 10470.468, 468.119, 52850.488 25/08/23,01:24:50,05,07,1, 11.9,1,1, 11.949, 10470.483, 468.132, 52850.477 25/08/23,01:24:50,06,07,1, 11.9,1,1, 11.949, 10470.481, 468.128, 52850.453 25/08/23,01:24:50,07,07,1, 11.9,1,1, 11.949, 10470.452, 468.144, 52850.542 25/08/23,01:24:50,08,07,1, 11.9,1,1, 11.949, 10470.457, 468.159, 52850.489 25/08/23,01:24:50,09,07,1, 11.9,1,1, 11.949, 10470.448, 468.176, 52850.479 25/08/23,01:24:50,10,07,1, 11.9,1,1, 11.949, 10470.466, 468.189, 52850.547 25/08/23,01:24:50,11,07,1, 11.9,1,1, 11.949, 10470.462, 468.170, 52850.495 25/08/23,01:24:50,12,07,1, 11.9,1,1, 11.949, 10470.438, 468.177, 52850.503 25/08/23,01:24:50,13,07,1, 11.9,1,1, 11.949, 10470.456, 468.204, 52850.522 25/08/23,01:24:50,14,07,1, 11.9,1,1, 11.949, 10470.449, 468.191, 52850.526 25/08/23,01:24:50,15,07,1, 11.9,1,1, 11.949, 10470.434, 468.211, 52850.599 25/08/23,01:24:50,16,07,1, 11.9,1,1, 11.949, 10470.437, 468.227, 52850.596 25/08/23,01:24:50,17,07,1, 11.9,1,1, 11.949, 10470.450, 468.212, 52850.609 25/08/23,01:24:50,18,07,1, 11.9,1,1, 11.949, 10470.471, 468.231, 52850.622 25/08/23,01:24:50,19,07,1, 11.9,1,1, 11.949, 10470.469, 468.229, 52850.635 25/08/23,01:24:51,00,07,1, 12.0,1,1, 11.948, 10470.467, 468.229, 52850.635 25/08/23,01:24:51,01,07,1, 12.0,1,1, 11.948, 10470.440, 468.249, 52850.730 25/08/23,01:24:51,02,07,1, 12.0,1,1, 11.948, 10470.436, 468.277, 52850.652 25/08/23,01:24:51,03,07,1, 12.0,1,1, 11.948, 10470.440, 468.241, 52850.645 25/08/23,01:24:51,04,07,1, 12.0,1,1, 11.948, 10470.435, 468.275, 52850.698 25/08/23,01:24:51,05,07,1, 12.0,1,1, 11.948, 10470.466, 468.274, 52850.715 25/08/23,01:24:51,06,07,1, 12.0,1,1, 11.948, 10470.448, 468.275, 52850.652 25/08/23,01:24:51,07,07,1, 12.0,1,1, 11.948, 10470.448, 468.279, 52850.733 25/08/23,01:24:51,08,07,1, 12.0,1,1, 11.948, 10470.454, 468.267, 52850.724 25/08/23,01:24:51,09,07,1, 12.0,1,1, 11.948, 10470.462, 468.297, 52850.774 25/08/23,01:24:51,10,07,1, 12.0,1,1, 11.948, 10470.468, 468.274, 52850.747 25/08/23,01:24:51,11,07,1, 12.0,1,1, 11.948, 10470.466, 468.288, 52850.735 25/08/23,01:24:51,12,07,1, 12.0,1,1, 11.948, 10470.485, 468.285, 52850.766 25/08/23,01:24:51,13,07,1, 12.0,1,1, 11.948, 10470.472, 468.289, 52850.777 25/08/23,01:24:51,14,07,1, 12.0,1,1, 11.948, 10470.495, 468.285, 52850.762 25/08/23,01:24:51,15,07,1, 12.0,1,1, 11.948, 10470.500, 468.272, 52850.780 25/08/23,01:24:51,16,07,1, 12.0,1,1, 11.948, 10470.475, 468.319, 52850.866 25/08/23,01:24:51,17,07,1, 12.0,1,1, 11.948, 10470.506, 468.309, 52850.838 25/08/23,01:24:51,18,07,1, 12.0,1,1, 11.948, 10470.500, 468.300, 52850.759 25/08/23,01:24:51,19,07,1, 12.0,1,1, 11.948, 10470.508, 468.305, 52850.861 25/08/23,01:24:52,00,07,1, 11.9,1,1, 11.948, 10470.508, 468.305, 52850.861 25/08/23,01:24:52,01,07,1, 11.9,1,1, 11.948, 10470.534, 468.311, 52850.897 25/08/23,01:24:52,02,07,1, 11.9,1,1, 11.948, 10470.541, 468.318, 52850.827 25/08/23,01:24:52,03,07,1, 11.9,1,1, 11.948, 10470.546, 468.305, 52850.832 25/08/23,01:24:52,04,07,1, 11.9,1,1, 11.948, 10470.528, 468.322, 52850.817 25/08/23,01:24:52,05,07,1, 11.9,1,1, 11.948, 10470.545, 468.290, 52850.804 25/08/23,01:24:52,06,07,1, 11.9,1,1, 11.948, 10470.555, 468.299, 52850.883 25/08/23,01:24:52,07,07,1, 11.9,1,1, 11.948, 10470.550, 468.278, 52850.881 25/08/23,01:24:52,08,07,1, 11.9,1,1, 11.948, 10470.556, 468.312, 52850.902 25/08/23,01:24:52,09,07,1, 11.9,1,1, 11.948, 10470.579, 468.298, 52850.813 25/08/23,01:24:52,10,07,1, 11.9,1,1, 11.948, 10470.576, 468.296, 52850.910 25/08/23,01:24:52,11,07,1, 11.9,1,1, 11.948, 10470.589, 468.283, 52850.901 25/08/23,01:24:52,12,07,1, 11.9,1,1, 11.948, 10470.610, 468.274, 52850.903 25/08/23,01:24:52,13,07,1, 11.9,1,1, 11.948, 10470.621, 468.297, 52850.921 25/08/23,01:24:52,14,07,1, 11.9,1,1, 11.948, 10470.633, 468.301, 52850.921 25/08/23,01:24:52,15,07,1, 11.9,1,1, 11.948, 10470.634, 468.269, 52850.902 25/08/23,01:24:52,16,07,1, 11.9,1,1, 11.948, 10470.670, 468.283, 52850.914 25/08/23,01:24:52,17,07,1, 11.9,1,1, 11.948, 10470.670, 468.292, 52850.911 25/08/23,01:24:52,18,07,1, 11.9,1,1, 11.948, 10470.686, 468.302, 52850.978 25/08/23,01:24:52,19,07,1, 11.9,1,1, 11.948, 10470.675, 468.283, 52850.967 25/08/23,01:24:53,00,07,1, 11.9,1,1, 11.946, 10470.667, 468.283, 52850.967 25/08/23,01:24:53,01,07,1, 11.9,1,1, 11.946, 10470.713, 468.277, 52850.988 25/08/23,01:24:53,02,07,1, 11.9,1,1, 11.946, 10470.749, 468.274, 52850.935 25/08/23,01:24:53,03,07,1, 11.9,1,1, 11.946, 10470.753, 468.280, 52850.974 25/08/23,01:24:53,04,07,1, 11.9,1,1, 11.946, 10470.757, 468.272, 52850.969 25/08/23,01:24:53,05,07,1, 11.9,1,1, 11.946, 10470.735, 468.284, 52850.994 25/08/23,01:24:53,06,07,1, 11.9,1,1, 11.946, 10470.794, 468.283, 52850.931 25/08/23,01:24:53,07,07,1, 11.9,1,1, 11.946, 10470.782, 468.275, 52850.954 25/08/23,01:24:53,08,07,1, 11.9,1,1, 11.946, 10470.798, 468.253, 52850.873 25/08/23,01:24:53,09,07,1, 11.9,1,1, 11.946, 10470.820, 468.264, 52850.992 25/08/23,01:24:53,10,07,1, 11.9,1,1, 11.946, 10470.832, 468.246, 52851.010 25/08/23,01:24:53,11,07,1, 11.9,1,1, 11.946, 10470.828, 468.249, 52850.933 25/08/23,01:24:53,12,07,1, 11.9,1,1, 11.946, 10470.858, 468.234, 52850.964 25/08/23,01:24:53,13,07,1, 11.9,1,1, 11.946, 10470.873, 468.249, 52850.943 25/08/23,01:24:53,14,07,1, 11.9,1,1, 11.946, 10470.881, 468.241, 52850.899 25/08/23,01:24:53,15,07,1, 11.9,1,1, 11.946, 10470.891, 468.232, 52850.988 25/08/23,01:24:53,16,07,1, 11.9,1,1, 11.946, 10470.893, 468.242, 52850.977 25/08/23,01:24:53,17,07,1, 11.9,1,1, 11.946, 10470.917, 468.224, 52851.034 25/08/23,01:24:53,18,07,1, 11.9,1,1, 11.946, 10470.935, 468.238, 52851.016 25/08/23,01:24:53,19,07,1, 11.9,1,1, 11.946, 10470.955, 468.249, 52850.903 25/08/23,01:24:54,00,08,1, 11.9,1,1, 11.946, 10470.951, 468.249, 52850.903 25/08/23,01:24:54,01,08,1, 11.9,1,1, 11.946, 10470.969, 468.219, 52850.980 25/08/23,01:24:54,02,08,1, 11.9,1,1, 11.946, 10470.985, 468.239, 52851.038 25/08/23,01:24:54,03,08,1, 11.9,1,1, 11.946, 10470.997, 468.225, 52851.029 25/08/23,01:24:54,04,08,1, 11.9,1,1, 11.946, 10470.999, 468.207, 52851.035 25/08/23,01:24:54,05,08,1, 11.9,1,1, 11.946, 10471.013, 468.205, 52851.046 25/08/23,01:24:54,06,08,1, 11.9,1,1, 11.946, 10470.999, 468.216, 52851.086 25/08/23,01:24:54,07,08,1, 11.9,1,1, 11.946, 10471.073, 468.192, 52851.021 25/08/23,01:24:54,08,08,1, 11.9,1,1, 11.946, 10471.061, 468.192, 52851.047 25/08/23,01:24:54,09,08,1, 11.9,1,1, 11.946, 10471.074, 468.206, 52851.023 25/08/23,01:24:54,10,08,1, 11.9,1,1, 11.946, 10471.087, 468.177, 52850.986 25/08/23,01:24:54,11,08,1, 11.9,1,1, 11.946, 10471.108, 468.187, 52851.041 25/08/23,01:24:54,12,08,1, 11.9,1,1, 11.946, 10471.134, 468.180, 52851.048 25/08/23,01:24:54,13,08,1, 11.9,1,1, 11.946, 10471.117, 468.179, 52850.947 25/08/23,01:24:54,14,08,1, 11.9,1,1, 11.946, 10471.142, 468.186, 52850.995 25/08/23,01:24:54,15,08,1, 11.9,1,1, 11.946, 10471.124, 468.154, 52850.934 25/08/23,01:24:54,16,08,1, 11.9,1,1, 11.946, 10471.194, 468.173, 52850.955 25/08/23,01:24:54,17,08,1, 11.9,1,1, 11.946, 10471.189, 468.189, 52851.025 25/08/23,01:24:54,18,08,1, 11.9,1,1, 11.946, 10471.194, 468.160, 52851.044 25/08/23,01:24:54,19,08,1, 11.9,1,1, 11.946, 10471.224, 468.156, 52850.974 25/08/23,01:24:55,00,06,1, 12.0,1,1, 11.945, 10471.218, 468.156, 52850.974 25/08/23,01:24:55,01,06,1, 12.0,1,1, 11.945, 10471.234, 468.156, 52851.021 25/08/23,01:24:55,02,06,1, 12.0,1,1, 11.945, 10471.276, 468.163, 52850.971 25/08/23,01:24:55,03,06,1, 12.0,1,1, 11.945, 10471.284, 468.139, 52850.998 25/08/23,01:24:55,04,06,1, 12.0,1,1, 11.945, 10471.301, 468.136, 52850.988 25/08/23,01:24:55,05,06,1, 12.0,1,1, 11.945, 10471.287, 468.161, 52851.205 25/08/23,01:24:55,06,06,1, 12.0,1,1, 11.945, 10471.336, 468.157, 52851.053 25/08/23,01:24:55,07,06,1, 12.0,1,1, 11.945, 10471.324, 468.153, 52851.041 25/08/23,01:24:55,08,06,1, 12.0,1,1, 11.945, 10471.331, 468.161, 52850.981 25/08/23,01:24:55,09,06,1, 12.0,1,1, 11.945, 10471.346, 468.158, 52851.055 25/08/23,01:24:55,10,06,1, 12.0,1,1, 11.945, 10471.339, 468.158, 52850.994 25/08/23,01:24:55,11,06,1, 12.0,1,1, 11.945, 10471.376, 468.142, 52851.025 25/08/23,01:24:55,12,06,1, 12.0,1,1, 11.945, 10471.387, 468.133, 52851.004 25/08/23,01:24:55,13,06,1, 12.0,1,1, 11.945, 10471.358, 468.159, 52851.029 25/08/23,01:24:55,14,06,1, 12.0,1,1, 11.945, 10471.379, 468.160, 52851.017 25/08/23,01:24:55,15,06,1, 12.0,1,1, 11.945, 10471.404, 468.157, 52851.006 25/08/23,01:24:55,16,06,1, 12.0,1,1, 11.945, 10471.395, 468.156, 52851.011 25/08/23,01:24:55,17,06,1, 12.0,1,1, 11.945, 10471.409, 468.159, 52851.072 25/08/23,01:24:55,18,06,1, 12.0,1,1, 11.945, 10471.433, 468.160, 52851.016 25/08/23,01:24:55,19,06,1, 12.0,1,1, 11.945, 10471.418, 468.168, 52850.967 25/08/23,01:24:56,00,06,1, 11.9,1,1, 11.946, 10471.410, 468.168, 52850.967 25/08/23,01:24:56,01,06,1, 11.9,1,1, 11.946, 10471.446, 468.179, 52850.985 25/08/23,01:24:56,02,06,1, 11.9,1,1, 11.946, 10471.461, 468.201, 52850.963 25/08/23,01:24:56,03,06,1, 11.9,1,1, 11.946, 10471.470, 468.208, 52850.999 25/08/23,01:24:56,04,06,1, 11.9,1,1, 11.946, 10471.456, 468.203, 52850.995 25/08/23,01:24:56,05,06,1, 11.9,1,1, 11.946, 10471.487, 468.205, 52850.991 25/08/23,01:24:56,06,06,1, 11.9,1,1, 11.946, 10471.499, 468.219, 52850.973 25/08/23,01:24:56,07,06,1, 11.9,1,1, 11.946, 10471.496, 468.235, 52851.027 25/08/23,01:24:56,08,06,1, 11.9,1,1, 11.946, 10471.494, 468.233, 52851.021 25/08/23,01:24:56,09,06,1, 11.9,1,1, 11.946, 10471.481, 468.253, 52850.985 25/08/23,01:24:56,10,06,1, 11.9,1,1, 11.946, 10471.503, 468.236, 52850.960 25/08/23,01:24:56,11,06,1, 11.9,1,1, 11.946, 10471.489, 468.248, 52850.993 25/08/23,01:24:56,12,06,1, 11.9,1,1, 11.946, 10471.519, 468.234, 52850.977 25/08/23,01:24:56,13,06,1, 11.9,1,1, 11.946, 10471.500, 468.261, 52851.019 25/08/23,01:24:56,14,06,1, 11.9,1,1, 11.946, 10471.537, 468.258, 52850.990 25/08/23,01:24:56,15,06,1, 11.9,1,1, 11.946, 10471.535, 468.275, 52851.042 25/08/23,01:24:56,16,06,1, 11.9,1,1, 11.946, 10471.535, 468.290, 52851.015 25/08/23,01:24:56,17,06,1, 11.9,1,1, 11.946, 10471.558, 468.286, 52851.008 25/08/23,01:24:56,18,06,1, 11.9,1,1, 11.946, 10471.540, 468.261, 52850.988 25/08/23,01:24:56,19,06,1, 11.9,1,1, 11.946, 10471.591, 468.269, 52850.959 25/08/23,01:24:57,00,07,1, 11.9,1,1, 11.948, 10471.585, 468.269, 52850.959 25/08/23,01:24:57,01,07,1, 11.9,1,1, 11.948, 10471.558, 468.326, 52851.093 25/08/23,01:24:57,02,07,1, 11.9,1,1, 11.948, 10471.568, 468.305, 52851.056 25/08/23,01:24:57,03,07,1, 11.9,1,1, 11.948, 10471.573, 468.302, 52851.058 25/08/23,01:24:57,04,07,1, 11.9,1,1, 11.948, 10471.573, 468.311, 52851.087 25/08/23,01:24:57,05,07,1, 11.9,1,1, 11.948, 10471.558, 468.284, 52851.009 25/08/23,01:24:57,06,07,1, 11.9,1,1, 11.948, 10471.552, 468.293, 52851.027 25/08/23,01:24:57,07,07,1, 11.9,1,1, 11.948, 10471.567, 468.305, 52850.999 25/08/23,01:24:57,08,07,1, 11.9,1,1, 11.948, 10471.578, 468.324, 52851.044 25/08/23,01:24:57,09,07,1, 11.9,1,1, 11.948, 10471.587, 468.320, 52851.089 25/08/23,01:24:57,10,07,1, 11.9,1,1, 11.948, 10471.574, 468.337, 52851.066 25/08/23,01:24:57,11,07,1, 11.9,1,1, 11.948, 10471.594, 468.314, 52851.063 25/08/23,01:24:57,12,07,1, 11.9,1,1, 11.948, 10471.594, 468.317, 52851.013 25/08/23,01:24:57,13,07,1, 11.9,1,1, 11.948, 10471.583, 468.333, 52851.087 25/08/23,01:24:57,14,07,1, 11.9,1,1, 11.948, 10471.580, 468.363, 52851.131 25/08/23,01:24:57,15,07,1, 11.9,1,1, 11.948, 10471.590, 468.352, 52851.085 25/08/23,01:24:57,16,07,1, 11.9,1,1, 11.948, 10471.609, 468.385, 52851.068 25/08/23,01:24:57,17,07,1, 11.9,1,1, 11.948, 10471.609, 468.400, 52851.133 25/08/23,01:24:57,18,07,1, 11.9,1,1, 11.948, 10471.608, 468.383, 52851.099 25/08/23,01:24:57,19,07,1, 11.9,1,1, 11.948, 10471.630, 468.385, 52851.091 25/08/23,01:24:58,00,07,1, 11.9,1,1, 11.947, 10471.627, 468.385, 52851.091 25/08/23,01:24:58,01,07,1, 11.9,1,1, 11.947, 10471.617, 468.430, 52851.136 25/08/23,01:24:58,02,07,1, 11.9,1,1, 11.947, 10471.633, 468.426, 52851.074 25/08/23,01:24:58,03,07,1, 11.9,1,1, 11.947, 10471.631, 468.413, 52851.096 25/08/23,01:24:58,04,07,1, 11.9,1,1, 11.947, 10471.643, 468.451, 52851.141 25/08/23,01:24:58,05,07,1, 11.9,1,1, 11.947, 10471.623, 468.460, 52851.173 25/08/23,01:24:58,06,07,1, 11.9,1,1, 11.947, 10471.612, 468.485, 52851.184 25/08/23,01:24:58,07,07,1, 11.9,1,1, 11.947, 10471.638, 468.505, 52851.224 25/08/23,01:24:58,08,07,1, 11.9,1,1, 11.947, 10471.638, 468.500, 52851.166 25/08/23,01:24:58,09,07,1, 11.9,1,1, 11.947, 10471.629, 468.549, 52851.264 25/08/23,01:24:58,10,07,1, 11.9,1,1, 11.947, 10471.634, 468.548, 52851.171 25/08/23,01:24:58,11,07,1, 11.9,1,1, 11.947, 10471.652, 468.551, 52851.180 25/08/23,01:24:58,12,07,1, 11.9,1,1, 11.947, 10471.631, 468.571, 52851.210 25/08/23,01:24:58,13,07,1, 11.9,1,1, 11.947, 10471.663, 468.568, 52851.267 25/08/23,01:24:58,14,07,1, 11.9,1,1, 11.947, 10471.633, 468.581, 52851.224 25/08/23,01:24:58,15,07,1, 11.9,1,1, 11.947, 10471.644, 468.594, 52851.258 25/08/23,01:24:58,16,07,1, 11.9,1,1, 11.947, 10471.660, 468.624, 52851.305 25/08/23,01:24:58,17,07,1, 11.9,1,1, 11.947, 10471.664, 468.620, 52851.217 25/08/23,01:24:58,18,07,1, 11.9,1,1, 11.947, 10471.662, 468.665, 52851.248 25/08/23,01:24:58,19,07,1, 11.9,1,1, 11.947, 10471.704, 468.641, 52851.294 25/08/23,01:24:59,00,06,1, 11.9,1,1, 11.947, 10471.702, 468.641, 52851.294 25/08/23,01:24:59,01,06,1, 11.9,1,1, 11.947, 10471.687, 468.681, 52851.314 25/08/23,01:24:59,02,06,1, 11.9,1,1, 11.947, 10471.696, 468.691, 52851.339 25/08/23,01:24:59,03,06,1, 11.9,1,1, 11.947, 10471.719, 468.726, 52851.280 25/08/23,01:24:59,04,06,1, 11.9,1,1, 11.947, 10471.697, 468.721, 52851.292 25/08/23,01:24:59,05,06,1, 11.9,1,1, 11.947, 10471.720, 468.749, 52851.368 25/08/23,01:24:59,06,06,1, 11.9,1,1, 11.947, 10471.738, 468.773, 52851.359 25/08/23,01:24:59,07,06,1, 11.9,1,1, 11.947, 10471.766, 468.789, 52851.319 25/08/23,01:24:59,08,06,1, 11.9,1,1, 11.947, 10471.754, 468.772, 52851.384 25/08/23,01:24:59,09,06,1, 11.9,1,1, 11.947, 10471.768, 468.808, 52851.349 25/08/23,01:24:59,10,06,1, 11.9,1,1, 11.947, 10471.776, 468.806, 52851.407 25/08/23,01:24:59,11,06,1, 11.9,1,1, 11.947, 10471.804, 468.831, 52851.404 25/08/23,01:24:59,12,06,1, 11.9,1,1, 11.947, 10471.801, 468.823, 52851.462 25/08/23,01:24:59,13,06,1, 11.9,1,1, 11.947, 10471.818, 468.839, 52851.439 25/08/23,01:24:59,14,06,1, 11.9,1,1, 11.947, 10471.862, 468.864, 52851.424 25/08/23,01:24:59,15,06,1, 11.9,1,1, 11.947, 10471.867, 468.866, 52851.433 25/08/23,01:24:59,16,06,1, 11.9,1,1, 11.947, 10471.899, 468.890, 52851.484 25/08/23,01:24:59,17,06,1, 11.9,1,1, 11.947, 10471.902, 468.907, 52851.391 25/08/23,01:24:59,18,06,1, 11.9,1,1, 11.947, 10471.920, 468.919, 52851.345 25/08/23,01:24:59,19,06,1, 11.9,1,1, 11.947, 10471.950, 468.939, 52851.382 25/08/23,01:25:00,00,06,1, 11.9,1,1, 11.949, 10471.944, 468.939, 52851.382 25/08/23,01:25:00,01,06,1, 11.9,1,1, 11.949, 10472.009, 468.987, 52851.588 25/08/23,01:25:00,02,06,1, 11.9,1,1, 11.949, 10471.981, 468.995, 52851.463 25/08/23,01:25:00,03,06,1, 11.9,1,1, 11.949, 10472.019, 469.025, 52851.433 25/08/23,01:25:00,04,06,1, 11.9,1,1, 11.949, 10472.046, 469.035, 52851.500 25/08/23,01:25:00,05,06,1, 11.9,1,1, 11.949, 10472.082, 469.033, 52851.368 25/08/23,01:25:00,06,06,1, 11.9,1,1, 11.949, 10472.110, 469.081, 52851.520 25/08/23,01:25:00,07,06,1, 11.9,1,1, 11.949, 10472.118, 469.063, 52851.418 25/08/23,01:25:00,08,06,1, 11.9,1,1, 11.949, 10472.121, 469.094, 52851.453 25/08/23,01:25:00,09,06,1, 11.9,1,1, 11.949, 10472.153, 469.080, 52851.470 25/08/23,01:25:00,10,06,1, 11.9,1,1, 11.949, 10472.165, 469.108, 52851.447 25/08/23,01:25:00,11,06,1, 11.9,1,1, 11.949, 10472.210, 469.140, 52851.496 25/08/23,01:25:00,12,06,1, 11.9,1,1, 11.949, 10472.203, 469.154, 52851.485 25/08/23,01:25:00,13,06,1, 11.9,1,1, 11.949, 10472.232, 469.168, 52851.464 25/08/23,01:25:00,14,06,1, 11.9,1,1, 11.949, 10472.244, 469.172, 52851.426 25/08/23,01:25:00,15,06,1, 11.9,1,1, 11.949, 10472.251, 469.168, 52851.435 25/08/23,01:25:00,16,06,1, 11.9,1,1, 11.949, 10472.292, 469.200, 52851.471 25/08/23,01:25:00,17,06,1, 11.9,1,1, 11.949, 10472.281, 469.213, 52851.519 25/08/23,01:25:00,18,06,1, 11.9,1,1, 11.949, 10472.311, 469.226, 52851.420 25/08/23,01:25:00,19,06,1, 11.9,1,1, 11.949, 10472.325, 469.256, 52851.520 25/08/23,01:25:01,00,06,1, 11.9,1,1, 11.947, 10472.319, 469.256, 52851.520 25/08/23,01:25:01,01,06,1, 11.9,1,1, 11.947, 10472.345, 469.280, 52851.495 25/08/23,01:25:01,02,06,1, 11.9,1,1, 11.947, 10472.410, 469.301, 52851.544 25/08/23,01:25:01,03,06,1, 11.9,1,1, 11.947, 10472.395, 469.294, 52851.531 25/08/23,01:25:01,04,06,1, 11.9,1,1, 11.947, 10472.430, 469.312, 52851.527 25/08/23,01:25:01,05,06,1, 11.9,1,1, 11.947, 10472.459, 469.317, 52851.570 25/08/23,01:25:01,06,06,1, 11.9,1,1, 11.947, 10472.481, 469.347, 52851.518 25/08/23,01:25:01,07,06,1, 11.9,1,1, 11.947, 10472.483, 469.345, 52851.556 25/08/23,01:25:01,08,06,1, 11.9,1,1, 11.947, 10472.503, 469.328, 52851.541 25/08/23,01:25:01,09,06,1, 11.9,1,1, 11.947, 10472.509, 469.351, 52851.524 25/08/23,01:25:01,10,06,1, 11.9,1,1, 11.947, 10472.506, 469.337, 52851.578 25/08/23,01:25:01,11,06,1, 11.9,1,1, 11.947, 10472.546, 469.347, 52851.560 25/08/23,01:25:01,12,06,1, 11.9,1,1, 11.947, 10472.549, 469.355, 52851.528 25/08/23,01:25:01,13,06,1, 11.9,1,1, 11.947, 10472.588, 469.383, 52851.572 25/08/23,01:25:01,14,06,1, 11.9,1,1, 11.947, 10472.578, 469.393, 52851.547 25/08/23,01:25:01,15,06,1, 11.9,1,1, 11.947, 10472.635, 469.401, 52851.590 25/08/23,01:25:01,16,06,1, 11.9,1,1, 11.947, 10472.633, 469.413, 52851.546 25/08/23,01:25:01,17,06,1, 11.9,1,1, 11.947, 10472.646, 469.424, 52851.604 25/08/23,01:25:01,18,06,1, 11.9,1,1, 11.947, 10472.668, 469.442, 52851.614 25/08/23,01:25:01,19,06,1, 11.9,1,1, 11.947, 10472.692, 469.452, 52851.607 25/08/23,01:25:02,00,07,1, 11.9,1,1, 11.948, 10472.686, 469.452, 52851.607 25/08/23,01:25:02,01,07,1, 11.9,1,1, 11.948, 10472.722, 469.459, 52851.605 25/08/23,01:25:02,02,07,1, 11.9,1,1, 11.948, 10472.731, 469.460, 52851.599 25/08/23,01:25:02,03,07,1, 11.9,1,1, 11.948, 10472.737, 469.488, 52851.646 25/08/23,01:25:02,04,07,1, 11.9,1,1, 11.948, 10472.756, 469.491, 52851.673 25/08/23,01:25:02,05,07,1, 11.9,1,1, 11.948, 10472.768, 469.520, 52851.684 25/08/23,01:25:02,06,07,1, 11.9,1,1, 11.948, 10472.770, 469.525, 52851.655 25/08/23,01:25:02,07,07,1, 11.9,1,1, 11.948, 10472.797, 469.535, 52851.635 25/08/23,01:25:02,08,07,1, 11.9,1,1, 11.948, 10472.786, 469.553, 52851.632 25/08/23,01:25:02,09,07,1, 11.9,1,1, 11.948, 10472.812, 469.564, 52851.703 25/08/23,01:25:02,10,07,1, 11.9,1,1, 11.948, 10472.814, 469.584, 52851.678 25/08/23,01:25:02,11,07,1, 11.9,1,1, 11.948, 10472.853, 469.594, 52851.688 25/08/23,01:25:02,12,07,1, 11.9,1,1, 11.948, 10472.882, 469.608, 52851.683 25/08/23,01:25:02,13,07,1, 11.9,1,1, 11.948, 10472.861, 469.652, 52851.684 25/08/23,01:25:02,14,07,1, 11.9,1,1, 11.948, 10472.875, 469.658, 52851.759 25/08/23,01:25:02,15,07,1, 11.9,1,1, 11.948, 10472.896, 469.650, 52851.729 25/08/23,01:25:02,16,07,1, 11.9,1,1, 11.948, 10472.901, 469.676, 52851.738 25/08/23,01:25:02,17,07,1, 11.9,1,1, 11.948, 10472.949, 469.668, 52851.756 25/08/23,01:25:02,18,07,1, 11.9,1,1, 11.948, 10472.957, 469.711, 52851.737 25/08/23,01:25:02,19,07,1, 11.9,1,1, 11.948, 10472.973, 469.726, 52851.689 25/08/23,01:25:03,00,06,1, 11.9,1,1, 11.949, 10472.970, 469.726, 52851.689 25/08/23,01:25:03,01,06,1, 11.9,1,1, 11.949, 10473.008, 469.779, 52851.780 25/08/23,01:25:03,02,06,1, 11.9,1,1, 11.949, 10472.995, 469.787, 52851.822 25/08/23,01:25:03,03,06,1, 11.9,1,1, 11.949, 10473.013, 469.789, 52851.813 25/08/23,01:25:03,04,06,1, 11.9,1,1, 11.949, 10473.026, 469.804, 52851.828 25/08/23,01:25:03,05,06,1, 11.9,1,1, 11.949, 10473.026, 469.832, 52851.823 25/08/23,01:25:03,06,06,1, 11.9,1,1, 11.949, 10473.063, 469.819, 52851.815 25/08/23,01:25:03,07,06,1, 11.9,1,1, 11.949, 10473.048, 469.819, 52851.839 25/08/23,01:25:03,08,06,1, 11.9,1,1, 11.949, 10473.079, 469.842, 52851.838 25/08/23,01:25:03,09,06,1, 11.9,1,1, 11.949, 10473.080, 469.867, 52851.895 25/08/23,01:25:03,10,06,1, 11.9,1,1, 11.949, 10473.097, 469.918, 52851.871 25/08/23,01:25:03,11,06,1, 11.9,1,1, 11.949, 10473.113, 469.918, 52851.926 25/08/23,01:25:03,12,06,1, 11.9,1,1, 11.949, 10473.086, 469.970, 52852.185 25/08/23,01:25:03,13,06,1, 11.9,1,1, 11.949, 10473.134, 469.946, 52851.996 25/08/23,01:25:03,14,06,1, 11.9,1,1, 11.949, 10473.145, 469.990, 52851.980 25/08/23,01:25:03,15,06,1, 11.9,1,1, 11.949, 10473.171, 470.013, 52851.935 25/08/23,01:25:03,16,06,1, 11.9,1,1, 11.949, 10473.148, 470.009, 52852.071 25/08/23,01:25:03,17,06,1, 11.9,1,1, 11.949, 10473.179, 470.017, 52851.960 25/08/23,01:25:03,18,06,1, 11.9,1,1, 11.949, 10473.198, 470.043, 52851.988 25/08/23,01:25:03,19,06,1, 11.9,1,1, 11.949, 10473.196, 470.051, 52852.051 25/08/23,01:25:04,00,06,1, 12.0,1,1, 11.950, 10473.195, 470.051, 52852.051 25/08/23,01:25:04,01,06,1, 12.0,1,1, 11.950, 10473.245, 470.097, 52852.000 25/08/23,01:25:04,02,06,1, 12.0,1,1, 11.950, 10473.231, 470.108, 52852.051 25/08/23,01:25:04,03,06,1, 12.0,1,1, 11.950, 10473.248, 470.129, 52852.089 25/08/23,01:25:04,04,06,1, 12.0,1,1, 11.950, 10473.230, 470.166, 52852.095 25/08/23,01:25:04,05,06,1, 12.0,1,1, 11.950, 10473.250, 470.188, 52852.088 25/08/23,01:25:04,06,06,1, 12.0,1,1, 11.950, 10473.239, 470.203, 52852.193 25/08/23,01:25:04,07,06,1, 12.0,1,1, 11.950, 10473.264, 470.198, 52852.145 25/08/23,01:25:04,08,06,1, 12.0,1,1, 11.950, 10473.278, 470.232, 52852.205 25/08/23,01:25:04,09,06,1, 12.0,1,1, 11.950, 10473.265, 470.262, 52852.171 25/08/23,01:25:04,10,06,1, 12.0,1,1, 11.950, 10473.267, 470.288, 52852.196 25/08/23,01:25:04,11,06,1, 12.0,1,1, 11.950, 10473.296, 470.339, 52852.198 25/08/23,01:25:04,12,06,1, 12.0,1,1, 11.950, 10473.280, 470.350, 52852.173 25/08/23,01:25:04,13,06,1, 12.0,1,1, 11.950, 10473.303, 470.393, 52852.322 25/08/23,01:25:04,14,06,1, 12.0,1,1, 11.950, 10473.314, 470.407, 52852.302 25/08/23,01:25:04,15,06,1, 12.0,1,1, 11.950, 10473.297, 470.432, 52852.310 25/08/23,01:25:04,16,06,1, 12.0,1,1, 11.950, 10473.315, 470.454, 52852.309 25/08/23,01:25:04,17,06,1, 12.0,1,1, 11.950, 10473.320, 470.479, 52852.318 25/08/23,01:25:04,18,06,1, 12.0,1,1, 11.950, 10473.313, 470.497, 52852.316 25/08/23,01:25:04,19,06,1, 12.0,1,1, 11.950, 10473.328, 470.508, 52852.158 25/08/23,01:25:05,00,06,1, 11.9,1,1, 11.945, 10473.320, 470.508, 52852.158 25/08/23,01:25:05,01,06,1, 11.9,1,1, 11.945, 10473.321, 470.585, 52852.442 25/08/23,01:25:05,02,06,1, 11.9,1,1, 11.945, 10473.323, 470.617, 52852.433 25/08/23,01:25:05,03,06,1, 11.9,1,1, 11.945, 10473.326, 470.649, 52852.467 25/08/23,01:25:05,04,06,1, 11.9,1,1, 11.945, 10473.347, 470.686, 52852.427 25/08/23,01:25:05,05,06,1, 11.9,1,1, 11.945, 10473.382, 470.705, 52852.454 25/08/23,01:25:05,06,06,1, 11.9,1,1, 11.945, 10473.366, 470.717, 52852.501 25/08/23,01:25:05,07,06,1, 11.9,1,1, 11.945, 10473.365, 470.743, 52852.461 25/08/23,01:25:05,08,06,1, 11.9,1,1, 11.945, 10473.364, 470.781, 52852.459 25/08/23,01:25:05,09,06,1, 11.9,1,1, 11.945, 10473.368, 470.828, 52852.462 25/08/23,01:25:05,10,06,1, 11.9,1,1, 11.945, 10473.387, 470.841, 52852.514 25/08/23,01:25:05,11,06,1, 11.9,1,1, 11.945, 10473.369, 470.873, 52852.588 25/08/23,01:25:05,12,06,1, 11.9,1,1, 11.945, 10473.374, 470.879, 52852.644 25/08/23,01:25:05,13,06,1, 11.9,1,1, 11.945, 10473.381, 470.928, 52852.567 25/08/23,01:25:05,14,06,1, 11.9,1,1, 11.945, 10473.395, 470.942, 52852.649 25/08/23,01:25:05,15,06,1, 11.9,1,1, 11.945, 10473.400, 470.957, 52852.592 25/08/23,01:25:05,16,06,1, 11.9,1,1, 11.945, 10473.386, 470.974, 52852.679 25/08/23,01:25:05,17,06,1, 11.9,1,1, 11.945, 10473.391, 471.004, 52852.671 25/08/23,01:25:05,18,06,1, 11.9,1,1, 11.945, 10473.395, 471.016, 52852.663 25/08/23,01:25:05,19,06,1, 11.9,1,1, 11.945, 10473.398, 471.055, 52852.756 25/08/23,01:25:06,00,06,1, 11.9,1,1, 11.947, 10473.396, 471.055, 52852.756 25/08/23,01:25:06,01,06,1, 11.9,1,1, 11.947, 10473.393, 471.081, 52852.654 25/08/23,01:25:06,02,06,1, 11.9,1,1, 11.947, 10473.404, 471.122, 52852.719 25/08/23,01:25:06,03,06,1, 11.9,1,1, 11.947, 10473.390, 471.126, 52852.681 25/08/23,01:25:06,04,06,1, 11.9,1,1, 11.947, 10473.404, 471.147, 52852.760 25/08/23,01:25:06,05,06,1, 11.9,1,1, 11.947, 10473.398, 471.159, 52852.825 25/08/23,01:25:06,06,06,1, 11.9,1,1, 11.947, 10473.394, 471.179, 52852.846 25/08/23,01:25:06,07,06,1, 11.9,1,1, 11.947, 10473.404, 471.191, 52852.806 25/08/23,01:25:06,08,06,1, 11.9,1,1, 11.947, 10473.386, 471.211, 52852.874 25/08/23,01:25:06,09,06,1, 11.9,1,1, 11.947, 10473.398, 471.222, 52852.905 25/08/23,01:25:06,10,06,1, 11.9,1,1, 11.947, 10473.390, 471.244, 52852.944 25/08/23,01:25:06,11,06,1, 11.9,1,1, 11.947, 10473.388, 471.248, 52852.825 25/08/23,01:25:06,12,06,1, 11.9,1,1, 11.947, 10473.375, 471.270, 52852.848 25/08/23,01:25:06,13,06,1, 11.9,1,1, 11.947, 10473.391, 471.316, 52852.938 25/08/23,01:25:06,14,06,1, 11.9,1,1, 11.947, 10473.360, 471.317, 52852.966 25/08/23,01:25:06,15,06,1, 11.9,1,1, 11.947, 10473.373, 471.339, 52852.985 25/08/23,01:25:06,16,06,1, 11.9,1,1, 11.947, 10473.384, 471.334, 52852.941 25/08/23,01:25:06,17,06,1, 11.9,1,1, 11.947, 10473.369, 471.367, 52852.932 25/08/23,01:25:06,18,06,1, 11.9,1,1, 11.947, 10473.364, 471.367, 52852.974 25/08/23,01:25:06,19,06,1, 11.9,1,1, 11.947, 10473.379, 471.380, 52852.975 25/08/23,01:25:07,00,07,1, 11.9,1,1, 11.945, 10473.379, 471.380, 52852.975 25/08/23,01:25:07,01,07,1, 11.9,1,1, 11.945, 10473.391, 471.425, 52852.993 25/08/23,01:25:07,02,07,1, 11.9,1,1, 11.945, 10473.358, 471.427, 52853.065 25/08/23,01:25:07,03,07,1, 11.9,1,1, 11.945, 10473.364, 471.444, 52853.062 25/08/23,01:25:07,04,07,1, 11.9,1,1, 11.945, 10473.365, 471.460, 52853.037 25/08/23,01:25:07,05,07,1, 11.9,1,1, 11.945, 10473.356, 471.488, 52853.110 25/08/23,01:25:07,06,07,1, 11.9,1,1, 11.945, 10473.351, 471.471, 52853.126 25/08/23,01:25:07,07,07,1, 11.9,1,1, 11.945, 10473.356, 471.482, 52853.155 25/08/23,01:25:07,08,07,1, 11.9,1,1, 11.945, 10473.338, 471.505, 52853.067 25/08/23,01:25:07,09,07,1, 11.9,1,1, 11.945, 10473.353, 471.493, 52853.111 25/08/23,01:25:07,10,07,1, 11.9,1,1, 11.945, 10473.326, 471.531, 52853.197 25/08/23,01:25:07,11,07,1, 11.9,1,1, 11.945, 10473.329, 471.512, 52853.144 25/08/23,01:25:07,12,07,1, 11.9,1,1, 11.945, 10473.322, 471.520, 52853.162 25/08/23,01:25:07,13,07,1, 11.9,1,1, 11.945, 10473.333, 471.517, 52853.255 25/08/23,01:25:07,14,07,1, 11.9,1,1, 11.945, 10473.334, 471.533, 52853.153 25/08/23,01:25:07,15,07,1, 11.9,1,1, 11.945, 10473.332, 471.545, 52853.193 25/08/23,01:25:07,16,07,1, 11.9,1,1, 11.945, 10473.312, 471.557, 52853.152 25/08/23,01:25:07,17,07,1, 11.9,1,1, 11.945, 10473.314, 471.544, 52853.195 25/08/23,01:25:07,18,07,1, 11.9,1,1, 11.945, 10473.337, 471.577, 52853.217 25/08/23,01:25:07,19,07,1, 11.9,1,1, 11.945, 10473.338, 471.546, 52853.217 25/08/23,01:25:08,00,07,1, 11.9,1,1, 11.946, 10473.337, 471.546, 52853.217 25/08/23,01:25:08,01,07,1, 11.9,1,1, 11.946, 10473.313, 471.543, 52853.231 25/08/23,01:25:08,02,07,1, 11.9,1,1, 11.946, 10473.335, 471.552, 52853.258 25/08/23,01:25:08,03,07,1, 11.9,1,1, 11.946, 10473.331, 471.553, 52853.218 25/08/23,01:25:08,04,07,1, 11.9,1,1, 11.946, 10473.335, 471.567, 52853.273 25/08/23,01:25:08,05,07,1, 11.9,1,1, 11.946, 10473.323, 471.534, 52853.243 25/08/23,01:25:08,06,07,1, 11.9,1,1, 11.946, 10473.330, 471.523, 52853.278 25/08/23,01:25:08,07,07,1, 11.9,1,1, 11.946, 10473.311, 471.550, 52853.298 25/08/23,01:25:08,08,07,1, 11.9,1,1, 11.946, 10473.320, 471.528, 52853.293 25/08/23,01:25:08,09,07,1, 11.9,1,1, 11.946, 10473.304, 471.531, 52853.229 25/08/23,01:25:08,10,07,1, 11.9,1,1, 11.946, 10473.292, 471.530, 52853.286 25/08/23,01:25:08,11,07,1, 11.9,1,1, 11.946, 10473.330, 471.532, 52853.354 25/08/23,01:25:08,12,07,1, 11.9,1,1, 11.946, 10473.299, 471.519, 52853.251 25/08/23,01:25:08,13,07,1, 11.9,1,1, 11.946, 10473.316, 471.506, 52853.340 25/08/23,01:25:08,14,07,1, 11.9,1,1, 11.946, 10473.322, 471.506, 52853.279 25/08/23,01:25:08,15,07,1, 11.9,1,1, 11.946, 10473.304, 471.516, 52853.267 25/08/23,01:25:08,16,07,1, 11.9,1,1, 11.946, 10473.297, 471.528, 52853.290 25/08/23,01:25:08,17,07,1, 11.9,1,1, 11.946, 10473.338, 471.496, 52853.263 25/08/23,01:25:08,18,07,1, 11.9,1,1, 11.946, 10473.321, 471.512, 52853.328 25/08/23,01:25:08,19,07,1, 11.9,1,1, 11.946, 10473.330, 471.503, 52853.375 25/08/23,01:25:09,00,07,1, 11.8,1,1, 11.947, 10473.329, 471.503, 52853.375 25/08/23,01:25:09,01,07,1, 11.8,1,1, 11.947, 10473.339, 471.516, 52853.328 25/08/23,01:25:09,02,07,1, 11.8,1,1, 11.947, 10473.361, 471.493, 52853.315 25/08/23,01:25:09,03,07,1, 11.8,1,1, 11.947, 10473.340, 471.514, 52853.394 25/08/23,01:25:09,04,07,1, 11.8,1,1, 11.947, 10473.335, 471.511, 52853.378 25/08/23,01:25:09,05,07,1, 11.8,1,1, 11.947, 10473.353, 471.503, 52853.337 25/08/23,01:25:09,06,07,1, 11.8,1,1, 11.947, 10473.341, 471.527, 52853.395 25/08/23,01:25:09,07,07,1, 11.8,1,1, 11.947, 10473.366, 471.496, 52853.289 25/08/23,01:25:09,08,07,1, 11.8,1,1, 11.947, 10473.365, 471.499, 52853.320 25/08/23,01:25:09,09,07,1, 11.8,1,1, 11.947, 10473.359, 471.488, 52853.333 25/08/23,01:25:09,10,07,1, 11.8,1,1, 11.947, 10473.384, 471.487, 52853.347 25/08/23,01:25:09,11,07,1, 11.8,1,1, 11.947, 10473.409, 471.498, 52853.334 25/08/23,01:25:09,12,07,1, 11.8,1,1, 11.947, 10473.385, 471.484, 52853.354 25/08/23,01:25:09,13,07,1, 11.8,1,1, 11.947, 10473.413, 471.474, 52853.330 25/08/23,01:25:09,14,07,1, 11.8,1,1, 11.947, 10473.418, 471.493, 52853.566 25/08/23,01:25:09,15,07,1, 11.8,1,1, 11.947, 10473.434, 471.467, 52853.385 25/08/23,01:25:09,16,07,1, 11.8,1,1, 11.947, 10473.438, 471.447, 52853.329 25/08/23,01:25:09,17,07,1, 11.8,1,1, 11.947, 10473.447, 471.471, 52853.356 25/08/23,01:25:09,18,07,1, 11.8,1,1, 11.947, 10473.451, 471.446, 52853.354 25/08/23,01:25:09,19,07,1, 11.8,1,1, 11.947, 10473.441, 471.464, 52853.384 25/08/23,01:25:10,00,08,1, 11.9,1,1, 11.946, 10473.437, 471.464, 52853.384 25/08/23,01:25:10,01,08,1, 11.9,1,1, 11.946, 10473.457, 471.415, 52853.279 25/08/23,01:25:10,02,08,1, 11.9,1,1, 11.946, 10473.470, 471.431, 52853.427 25/08/23,01:25:10,03,08,1, 11.9,1,1, 11.946, 10473.467, 471.398, 52853.340 25/08/23,01:25:10,04,08,1, 11.9,1,1, 11.946, 10473.501, 471.406, 52853.313 25/08/23,01:25:10,05,08,1, 11.9,1,1, 11.946, 10473.509, 471.402, 52853.322 25/08/23,01:25:10,06,08,1, 11.9,1,1, 11.946, 10473.485, 471.388, 52853.361 25/08/23,01:25:10,07,08,1, 11.9,1,1, 11.946, 10473.507, 471.373, 52853.293 25/08/23,01:25:10,08,08,1, 11.9,1,1, 11.946, 10473.527, 471.368, 52853.336 25/08/23,01:25:10,09,08,1, 11.9,1,1, 11.946, 10473.548, 471.362, 52853.315 25/08/23,01:25:10,10,08,1, 11.9,1,1, 11.946, 10473.546, 471.356, 52853.334 25/08/23,01:25:10,11,08,1, 11.9,1,1, 11.946, 10473.541, 471.352, 52853.262 25/08/23,01:25:10,12,08,1, 11.9,1,1, 11.946, 10473.549, 471.342, 52853.266 25/08/23,01:25:10,13,08,1, 11.9,1,1, 11.946, 10473.577, 471.346, 52853.303 25/08/23,01:25:10,14,08,1, 11.9,1,1, 11.946, 10473.569, 471.333, 52853.347 25/08/23,01:25:10,15,08,1, 11.9,1,1, 11.946, 10473.599, 471.347, 52853.367 25/08/23,01:25:10,16,08,1, 11.9,1,1, 11.946, 10473.632, 471.319, 52853.316 25/08/23,01:25:10,17,08,1, 11.9,1,1, 11.946, 10473.610, 471.312, 52853.323 25/08/23,01:25:10,18,08,1, 11.9,1,1, 11.946, 10473.616, 471.316, 52853.324 25/08/23,01:25:10,19,08,1, 11.9,1,1, 11.946, 10473.634, 471.323, 52853.279 25/08/23,01:25:11,00,07,1, 11.9,1,1, 11.945, 10473.629, 471.323, 52853.279 25/08/23,01:25:11,01,07,1, 11.9,1,1, 11.945, 10473.663, 471.310, 52853.225 25/08/23,01:25:11,02,07,1, 11.9,1,1, 11.945, 10473.657, 471.312, 52853.250 25/08/23,01:25:11,03,07,1, 11.9,1,1, 11.945, 10473.672, 471.313, 52853.226 25/08/23,01:25:11,04,07,1, 11.9,1,1, 11.945, 10473.700, 471.315, 52853.235 25/08/23,01:25:11,05,07,1, 11.9,1,1, 11.945, 10473.707, 471.291, 52853.310 25/08/23,01:25:11,06,07,1, 11.9,1,1, 11.945, 10473.699, 471.290, 52853.322 25/08/23,01:25:11,07,07,1, 11.9,1,1, 11.945, 10473.711, 471.279, 52853.191 25/08/23,01:25:11,08,07,1, 11.9,1,1, 11.945, 10473.722, 471.286, 52853.198 25/08/23,01:25:11,09,07,1, 11.9,1,1, 11.945, 10473.707, 471.287, 52853.198 25/08/23,01:25:11,10,07,1, 11.9,1,1, 11.945, 10473.733, 471.252, 52853.254 25/08/23,01:25:11,11,07,1, 11.9,1,1, 11.945, 10473.752, 471.285, 52853.258 25/08/23,01:25:11,12,07,1, 11.9,1,1, 11.945, 10473.765, 471.272, 52853.225 25/08/23,01:25:11,13,07,1, 11.9,1,1, 11.945, 10473.779, 471.242, 52853.220 25/08/23,01:25:11,14,07,1, 11.9,1,1, 11.945, 10473.821, 471.251, 52853.370 25/08/23,01:25:11,15,07,1, 11.9,1,1, 11.945, 10473.804, 471.267, 52853.186 25/08/23,01:25:11,16,07,1, 11.9,1,1, 11.945, 10473.815, 471.237, 52853.178 25/08/23,01:25:11,17,07,1, 11.9,1,1, 11.945, 10473.848, 471.234, 52853.178 25/08/23,01:25:11,18,07,1, 11.9,1,1, 11.945, 10473.843, 471.243, 52853.172 25/08/23,01:25:11,19,07,1, 11.9,1,1, 11.945, 10473.845, 471.236, 52853.235 25/08/23,01:25:12,00,08,1, 11.9,1,1, 11.944, 10473.838, 471.236, 52853.235 25/08/23,01:25:12,01,08,1, 11.9,1,1, 11.944, 10473.860, 471.213, 52853.186 25/08/23,01:25:12,02,08,1, 11.9,1,1, 11.944, 10473.871, 471.221, 52853.155 25/08/23,01:25:12,03,08,1, 11.9,1,1, 11.944, 10473.901, 471.219, 52853.130 25/08/23,01:25:12,04,08,1, 11.9,1,1, 11.944, 10473.874, 471.235, 52853.155 25/08/23,01:25:12,05,08,1, 11.9,1,1, 11.944, 10473.885, 471.224, 52853.183 25/08/23,01:25:12,06,08,1, 11.9,1,1, 11.944, 10473.899, 471.202, 52853.163 25/08/23,01:25:12,07,08,1, 11.9,1,1, 11.944, 10473.918, 471.203, 52853.119 25/08/23,01:25:12,08,08,1, 11.9,1,1, 11.944, 10473.914, 471.194, 52853.183 25/08/23,01:25:12,09,08,1, 11.9,1,1, 11.944, 10473.942, 471.197, 52853.197 25/08/23,01:25:12,10,08,1, 11.9,1,1, 11.944, 10473.952, 471.172, 52853.181 25/08/23,01:25:12,11,08,1, 11.9,1,1, 11.944, 10473.959, 471.209, 52853.176 25/08/23,01:25:12,12,08,1, 11.9,1,1, 11.944, 10473.944, 471.199, 52853.115 25/08/23,01:25:12,13,08,1, 11.9,1,1, 11.944, 10473.980, 471.189, 52853.098 25/08/23,01:25:12,14,08,1, 11.9,1,1, 11.944, 10473.980, 471.203, 52853.091 25/08/23,01:25:12,15,08,1, 11.9,1,1, 11.944, 10473.979, 471.187, 52853.047 25/08/23,01:25:12,16,08,1, 11.9,1,1, 11.944, 10473.986, 471.170, 52853.073 25/08/23,01:25:12,17,08,1, 11.9,1,1, 11.944, 10474.023, 471.191, 52853.113 25/08/23,01:25:12,18,08,1, 11.9,1,1, 11.944, 10474.007, 471.186, 52853.087 25/08/23,01:25:12,19,08,1, 11.9,1,1, 11.944, 10474.035, 471.183, 52853.084 25/08/23,01:25:13,00,09,1, 11.9,1,1, 11.947, 10474.030, 471.183, 52853.084 25/08/23,01:25:13,01,09,1, 11.9,1,1, 11.947, 10474.010, 471.211, 52853.185 25/08/23,01:25:13,02,09,1, 11.9,1,1, 11.947, 10474.039, 471.204, 52853.093 25/08/23,01:25:13,03,09,1, 11.9,1,1, 11.947, 10474.051, 471.204, 52853.041 25/08/23,01:25:13,04,09,1, 11.9,1,1, 11.947, 10474.047, 471.195, 52853.168 25/08/23,01:25:13,05,09,1, 11.9,1,1, 11.947, 10474.031, 471.195, 52853.112 25/08/23,01:25:13,06,09,1, 11.9,1,1, 11.947, 10474.075, 471.209, 52853.060 25/08/23,01:25:13,07,09,1, 11.9,1,1, 11.947, 10474.060, 471.208, 52853.088 25/08/23,01:25:13,08,09,1, 11.9,1,1, 11.947, 10474.088, 471.218, 52853.037 25/08/23,01:25:13,09,09,1, 11.9,1,1, 11.947, 10474.087, 471.194, 52853.132 25/08/23,01:25:13,10,09,1, 11.9,1,1, 11.947, 10474.100, 471.227, 52853.163 25/08/23,01:25:13,11,09,1, 11.9,1,1, 11.947, 10474.113, 471.211, 52853.076 25/08/23,01:25:13,12,09,1, 11.9,1,1, 11.947, 10474.122, 471.228, 52853.041 25/08/23,01:25:13,13,09,1, 11.9,1,1, 11.947, 10474.133, 471.231, 52852.937 25/08/23,01:25:13,14,09,1, 11.9,1,1, 11.947, 10474.099, 471.260, 52853.120 25/08/23,01:25:13,15,09,1, 11.9,1,1, 11.947, 10474.150, 471.229, 52853.056 25/08/23,01:25:13,16,09,1, 11.9,1,1, 11.947, 10474.146, 471.243, 52853.040 25/08/23,01:25:13,17,09,1, 11.9,1,1, 11.947, 10474.158, 471.265, 52853.020 25/08/23,01:25:13,18,09,1, 11.9,1,1, 11.947, 10474.165, 471.261, 52853.094 25/08/23,01:25:13,19,09,1, 11.9,1,1, 11.947, 10474.189, 471.250, 52853.069 25/08/23,01:25:14,00,07,1, 11.9,1,1, 11.945, 10474.188, 471.250, 52853.069 25/08/23,01:25:14,01,07,1, 11.9,1,1, 11.945, 10474.206, 471.239, 52853.036 25/08/23,01:25:14,02,07,1, 11.9,1,1, 11.945, 10474.209, 471.268, 52852.997 25/08/23,01:25:14,03,07,1, 11.9,1,1, 11.945, 10474.203, 471.274, 52853.090 25/08/23,01:25:14,04,07,1, 11.9,1,1, 11.945, 10474.237, 471.269, 52853.025 25/08/23,01:25:14,05,07,1, 11.9,1,1, 11.945, 10474.221, 471.262, 52852.984 25/08/23,01:25:14,06,07,1, 11.9,1,1, 11.945, 10474.249, 471.259, 52853.006 25/08/23,01:25:14,07,07,1, 11.9,1,1, 11.945, 10474.262, 471.304, 52853.052 25/08/23,01:25:14,08,07,1, 11.9,1,1, 11.945, 10474.271, 471.289, 52852.990 25/08/23,01:25:14,09,07,1, 11.9,1,1, 11.945, 10474.288, 471.298, 52852.941 25/08/23,01:25:14,10,07,1, 11.9,1,1, 11.945, 10474.264, 471.307, 52853.012 25/08/23,01:25:14,11,07,1, 11.9,1,1, 11.945, 10474.301, 471.305, 52852.970 25/08/23,01:25:14,12,07,1, 11.9,1,1, 11.945, 10474.326, 471.312, 52852.959 25/08/23,01:25:14,13,07,1, 11.9,1,1, 11.945, 10474.308, 471.327, 52852.972 25/08/23,01:25:14,14,07,1, 11.9,1,1, 11.945, 10474.344, 471.333, 52853.021 25/08/23,01:25:14,15,07,1, 11.9,1,1, 11.945, 10474.325, 471.345, 52852.979 25/08/23,01:25:14,16,07,1, 11.9,1,1, 11.945, 10474.350, 471.346, 52852.956 25/08/23,01:25:14,17,07,1, 11.9,1,1, 11.945, 10474.353, 471.342, 52852.926 25/08/23,01:25:14,18,07,1, 11.9,1,1, 11.945, 10474.357, 471.340, 52853.003 25/08/23,01:25:14,19,07,1, 11.9,1,1, 11.945, 10474.381, 471.363, 52853.022 25/08/23,01:25:15,00,08,1, 11.9,1,1, 11.949, 10474.380, 471.363, 52853.022 25/08/23,01:25:15,01,08,1, 11.9,1,1, 11.949, 10474.419, 471.357, 52853.022 25/08/23,01:25:15,02,08,1, 11.9,1,1, 11.949, 10474.439, 471.356, 52852.953 25/08/23,01:25:15,03,08,1, 11.9,1,1, 11.949, 10474.493, 471.371, 52852.925 25/08/23,01:25:15,04,08,1, 11.9,1,1, 11.949, 10474.459, 471.381, 52853.003 25/08/23,01:25:15,05,08,1, 11.9,1,1, 11.949, 10474.470, 471.356, 52852.984 25/08/23,01:25:15,06,08,1, 11.9,1,1, 11.949, 10474.496, 471.406, 52853.003 25/08/23,01:25:15,07,08,1, 11.9,1,1, 11.949, 10474.500, 471.371, 52853.030 25/08/23,01:25:15,08,08,1, 11.9,1,1, 11.949, 10474.513, 471.381, 52852.918 25/08/23,01:25:15,09,08,1, 11.9,1,1, 11.949, 10474.546, 471.370, 52852.957 25/08/23,01:25:15,10,08,1, 11.9,1,1, 11.949, 10474.537, 471.377, 52852.904 25/08/23,01:25:15,11,08,1, 11.9,1,1, 11.949, 10474.545, 471.400, 52852.942 25/08/23,01:25:15,12,08,1, 11.9,1,1, 11.949, 10474.580, 471.383, 52852.918 25/08/23,01:25:15,13,08,1, 11.9,1,1, 11.949, 10474.565, 471.379, 52852.898 25/08/23,01:25:15,14,08,1, 11.9,1,1, 11.949, 10474.586, 471.384, 52852.925 25/08/23,01:25:15,15,08,1, 11.9,1,1, 11.949, 10474.623, 471.374, 52852.936 25/08/23,01:25:15,16,08,1, 11.9,1,1, 11.949, 10474.616, 471.394, 52852.927 25/08/23,01:25:15,17,08,1, 11.9,1,1, 11.949, 10474.624, 471.393, 52852.908 25/08/23,01:25:15,18,08,1, 11.9,1,1, 11.949, 10474.652, 471.373, 52852.851 25/08/23,01:25:15,19,08,1, 11.9,1,1, 11.949, 10474.681, 471.388, 52852.918 25/08/23,01:25:16,00,08,1, 11.9,1,1, 11.947, 10474.681, 471.388, 52852.918 25/08/23,01:25:16,01,08,1, 11.9,1,1, 11.947, 10474.682, 471.387, 52852.837 25/08/23,01:25:16,02,08,1, 11.9,1,1, 11.947, 10474.687, 471.397, 52852.916 25/08/23,01:25:16,03,08,1, 11.9,1,1, 11.947, 10474.729, 471.394, 52852.910 25/08/23,01:25:16,04,08,1, 11.9,1,1, 11.947, 10474.700, 471.391, 52852.948 25/08/23,01:25:16,05,08,1, 11.9,1,1, 11.947, 10474.747, 471.426, 52852.861 25/08/23,01:25:16,06,08,1, 11.9,1,1, 11.947, 10474.751, 471.429, 52852.885 25/08/23,01:25:16,07,08,1, 11.9,1,1, 11.947, 10474.740, 471.409, 52852.892 25/08/23,01:25:16,08,08,1, 11.9,1,1, 11.947, 10474.751, 471.428, 52852.854 25/08/23,01:25:16,09,08,1, 11.9,1,1, 11.947, 10474.763, 471.400, 52852.791 25/08/23,01:25:16,10,08,1, 11.9,1,1, 11.947, 10474.763, 471.408, 52852.802 25/08/23,01:25:16,11,08,1, 11.9,1,1, 11.947, 10474.781, 471.401, 52852.922 25/08/23,01:25:16,12,08,1, 11.9,1,1, 11.947, 10474.815, 471.434, 52852.876 25/08/23,01:25:16,13,08,1, 11.9,1,1, 11.947, 10474.801, 471.435, 52852.802 25/08/23,01:25:16,14,08,1, 11.9,1,1, 11.947, 10474.814, 471.392, 52852.801 25/08/23,01:25:16,15,08,1, 11.9,1,1, 11.947, 10474.825, 471.407, 52852.798 25/08/23,01:25:16,16,08,1, 11.9,1,1, 11.947, 10474.854, 471.429, 52852.799 25/08/23,01:25:16,17,08,1, 11.9,1,1, 11.947, 10474.870, 471.424, 52852.766 25/08/23,01:25:16,18,08,1, 11.9,1,1, 11.947, 10474.878, 471.427, 52852.830 25/08/23,01:25:16,19,08,1, 11.9,1,1, 11.947, 10474.878, 471.459, 52852.843 25/08/23,01:25:17,00,08,1, 12.0,1,1, 11.946, 10474.873, 471.459, 52852.843 25/08/23,01:25:17,01,08,1, 12.0,1,1, 11.946, 10474.925, 471.449, 52852.770 25/08/23,01:25:17,02,08,1, 12.0,1,1, 11.946, 10474.929, 471.453, 52852.757 25/08/23,01:25:17,03,08,1, 12.0,1,1, 11.946, 10474.931, 471.466, 52852.806 25/08/23,01:25:17,04,08,1, 12.0,1,1, 11.946, 10474.923, 471.476, 52852.808 25/08/23,01:25:17,05,08,1, 12.0,1,1, 11.946, 10474.934, 471.490, 52852.768 25/08/23,01:25:17,06,08,1, 12.0,1,1, 11.946, 10474.954, 471.470, 52852.704 25/08/23,01:25:17,07,08,1, 12.0,1,1, 11.946, 10474.965, 471.466, 52852.783 25/08/23,01:25:17,08,08,1, 12.0,1,1, 11.946, 10474.998, 471.467, 52852.751 25/08/23,01:25:17,09,08,1, 12.0,1,1, 11.946, 10475.021, 471.484, 52852.764 25/08/23,01:25:17,10,08,1, 12.0,1,1, 11.946, 10475.011, 471.499, 52852.848 25/08/23,01:25:17,11,08,1, 12.0,1,1, 11.946, 10475.046, 471.461, 52852.732 25/08/23,01:25:17,12,08,1, 12.0,1,1, 11.946, 10475.054, 471.468, 52852.727 25/08/23,01:25:17,13,08,1, 12.0,1,1, 11.946, 10475.064, 471.462, 52852.739 25/08/23,01:25:17,14,08,1, 12.0,1,1, 11.946, 10475.067, 471.467, 52852.736 25/08/23,01:25:17,15,08,1, 12.0,1,1, 11.946, 10475.045, 471.482, 52852.740 25/08/23,01:25:17,16,08,1, 12.0,1,1, 11.946, 10475.064, 471.472, 52852.756 25/08/23,01:25:17,17,08,1, 12.0,1,1, 11.946, 10475.083, 471.476, 52852.651 25/08/23,01:25:17,18,08,1, 12.0,1,1, 11.946, 10475.100, 471.470, 52852.703 25/08/23,01:25:17,19,08,1, 12.0,1,1, 11.946, 10475.121, 471.451, 52852.642 25/08/23,01:25:18,00,08,1, 11.9,1,1, 11.948, 10475.115, 471.451, 52852.642 25/08/23,01:25:18,01,08,1, 11.9,1,1, 11.948, 10475.160, 471.492, 52852.669 25/08/23,01:25:18,02,08,1, 11.9,1,1, 11.948, 10475.144, 471.452, 52852.628 25/08/23,01:25:18,03,08,1, 11.9,1,1, 11.948, 10475.176, 471.473, 52852.633 25/08/23,01:25:18,04,08,1, 11.9,1,1, 11.948, 10475.193, 471.448, 52852.560 25/08/23,01:25:18,05,08,1, 11.9,1,1, 11.948, 10475.204, 471.464, 52852.589 25/08/23,01:25:18,06,08,1, 11.9,1,1, 11.948, 10475.211, 471.465, 52852.603 25/08/23,01:25:18,07,08,1, 11.9,1,1, 11.948, 10475.185, 471.454, 52852.554 25/08/23,01:25:18,08,08,1, 11.9,1,1, 11.948, 10475.219, 471.422, 52852.533 25/08/23,01:25:18,09,08,1, 11.9,1,1, 11.948, 10475.227, 471.428, 52852.571 25/08/23,01:25:18,10,08,1, 11.9,1,1, 11.948, 10475.203, 471.432, 52852.561 25/08/23,01:25:18,11,08,1, 11.9,1,1, 11.948, 10475.247, 471.407, 52852.482 25/08/23,01:25:18,12,08,1, 11.9,1,1, 11.948, 10475.251, 471.413, 52852.548 25/08/23,01:25:18,13,08,1, 11.9,1,1, 11.948, 10475.257, 471.393, 52852.559 25/08/23,01:25:18,14,08,1, 11.9,1,1, 11.948, 10475.285, 471.395, 52852.560 25/08/23,01:25:18,15,08,1, 11.9,1,1, 11.948, 10475.289, 471.357, 52852.501 25/08/23,01:25:18,16,08,1, 11.9,1,1, 11.948, 10475.290, 471.361, 52852.441 25/08/23,01:25:18,17,08,1, 11.9,1,1, 11.948, 10475.325, 471.339, 52852.528 25/08/23,01:25:18,18,08,1, 11.9,1,1, 11.948, 10475.339, 471.307, 52852.455 25/08/23,01:25:18,19,08,1, 11.9,1,1, 11.948, 10475.358, 471.339, 52852.434 25/08/23,01:25:19,00,08,1, 11.9,1,1, 11.949, 10475.357, 471.339, 52852.434 25/08/23,01:25:19,01,08,1, 11.9,1,1, 11.949, 10475.343, 471.295, 52852.415 25/08/23,01:25:19,02,08,1, 11.9,1,1, 11.949, 10475.358, 471.314, 52852.397 25/08/23,01:25:19,03,08,1, 11.9,1,1, 11.949, 10475.388, 471.266, 52852.404 25/08/23,01:25:19,04,08,1, 11.9,1,1, 11.949, 10475.353, 471.267, 52852.366 25/08/23,01:25:19,05,08,1, 11.9,1,1, 11.949, 10475.381, 471.248, 52852.310 25/08/23,01:25:19,06,08,1, 11.9,1,1, 11.949, 10475.383, 471.223, 52852.336 25/08/23,01:25:19,07,08,1, 11.9,1,1, 11.949, 10475.377, 471.233, 52852.331 25/08/23,01:25:19,08,08,1, 11.9,1,1, 11.949, 10475.390, 471.231, 52852.292 25/08/23,01:25:19,09,08,1, 11.9,1,1, 11.949, 10475.385, 471.205, 52852.296 25/08/23,01:25:19,10,08,1, 11.9,1,1, 11.949, 10475.393, 471.187, 52852.308 25/08/23,01:25:19,11,08,1, 11.9,1,1, 11.949, 10475.397, 471.181, 52852.273 25/08/23,01:25:19,12,08,1, 11.9,1,1, 11.949, 10475.371, 471.169, 52852.261 25/08/23,01:25:19,13,08,1, 11.9,1,1, 11.949, 10475.384, 471.163, 52852.243 25/08/23,01:25:19,14,08,1, 11.9,1,1, 11.949, 10475.393, 471.173, 52852.272 25/08/23,01:25:19,15,08,1, 11.9,1,1, 11.949, 10475.385, 471.140, 52852.236 25/08/23,01:25:19,16,08,1, 11.9,1,1, 11.949, 10475.398, 471.118, 52852.248 25/08/23,01:25:19,17,08,1, 11.9,1,1, 11.949, 10475.391, 471.127, 52852.263 25/08/23,01:25:19,18,08,1, 11.9,1,1, 11.949, 10475.390, 471.121, 52852.269 25/08/23,01:25:19,19,08,1, 11.9,1,1, 11.949, 10475.376, 471.132, 52852.238 25/08/23,01:25:20,00,08,1, 12.0,1,1, 11.947, 10475.373, 471.132, 52852.238 25/08/23,01:25:20,01,08,1, 12.0,1,1, 11.947, 10475.369, 471.092, 52852.198 25/08/23,01:25:20,02,08,1, 12.0,1,1, 11.947, 10475.352, 471.091, 52852.244 25/08/23,01:25:20,03,08,1, 12.0,1,1, 11.947, 10475.349, 471.127, 52852.238 25/08/23,01:25:20,04,08,1, 12.0,1,1, 11.947, 10475.363, 471.106, 52852.191 25/08/23,01:25:20,05,08,1, 12.0,1,1, 11.947, 10475.345, 471.094, 52852.204 25/08/23,01:25:20,06,08,1, 12.0,1,1, 11.947, 10475.340, 471.095, 52852.163 25/08/23,01:25:20,07,08,1, 12.0,1,1, 11.947, 10475.336, 471.076, 52852.181 25/08/23,01:25:20,08,08,1, 12.0,1,1, 11.947, 10475.332, 471.071, 52852.188 25/08/23,01:25:20,09,08,1, 12.0,1,1, 11.947, 10475.328, 471.063, 52852.138 25/08/23,01:25:20,10,08,1, 12.0,1,1, 11.947, 10475.303, 471.052, 52852.144 25/08/23,01:25:20,11,08,1, 12.0,1,1, 11.947, 10475.316, 471.080, 52852.225 25/08/23,01:25:20,12,08,1, 12.0,1,1, 11.947, 10475.338, 471.042, 52852.164 25/08/23,01:25:20,13,08,1, 12.0,1,1, 11.947, 10475.314, 471.068, 52852.165 25/08/23,01:25:20,14,08,1, 12.0,1,1, 11.947, 10475.254, 471.053, 52852.166 25/08/23,01:25:20,15,08,1, 12.0,1,1, 11.947, 10475.252, 471.044, 52852.170 25/08/23,01:25:20,16,08,1, 12.0,1,1, 11.947, 10475.238, 471.025, 52852.189 25/08/23,01:25:20,17,08,1, 12.0,1,1, 11.947, 10475.216, 471.046, 52852.198 25/08/23,01:25:20,18,08,1, 12.0,1,1, 11.947, 10475.221, 470.993, 52852.150 25/08/23,01:25:20,19,08,1, 12.0,1,1, 11.947, 10475.222, 471.036, 52852.222 25/08/23,01:25:21,00,08,1, 11.9,1,1, 11.947, 10475.215, 471.036, 52852.222 25/08/23,01:25:21,01,08,1, 11.9,1,1, 11.947, 10475.178, 471.022, 52852.176 25/08/23,01:25:21,02,08,1, 11.9,1,1, 11.947, 10475.171, 471.007, 52852.111 25/08/23,01:25:21,03,08,1, 11.9,1,1, 11.947, 10475.160, 471.010, 52852.132 25/08/23,01:25:21,04,08,1, 11.9,1,1, 11.947, 10475.132, 471.009, 52852.173 25/08/23,01:25:21,05,08,1, 11.9,1,1, 11.947, 10475.144, 470.993, 52852.166 25/08/23,01:25:21,06,08,1, 11.9,1,1, 11.947, 10475.116, 471.012, 52852.195 25/08/23,01:25:21,07,08,1, 11.9,1,1, 11.947, 10475.110, 470.985, 52852.238 25/08/23,01:25:21,08,08,1, 11.9,1,1, 11.947, 10475.084, 470.994, 52852.156 25/08/23,01:25:21,09,08,1, 11.9,1,1, 11.947, 10475.062, 471.004, 52852.236 25/08/23,01:25:21,10,08,1, 11.9,1,1, 11.947, 10475.030, 471.001, 52852.236 25/08/23,01:25:21,11,08,1, 11.9,1,1, 11.947, 10475.011, 470.979, 52852.214 25/08/23,01:25:21,12,08,1, 11.9,1,1, 11.947, 10475.001, 470.962, 52852.141 25/08/23,01:25:21,13,08,1, 11.9,1,1, 11.947, 10474.973, 471.001, 52852.235 25/08/23,01:25:21,14,08,1, 11.9,1,1, 11.947, 10474.978, 471.002, 52852.196 25/08/23,01:25:21,15,08,1, 11.9,1,1, 11.947, 10474.980, 470.983, 52852.199 25/08/23,01:25:21,16,08,1, 11.9,1,1, 11.947, 10474.922, 470.990, 52852.170 25/08/23,01:25:21,17,08,1, 11.9,1,1, 11.947, 10474.921, 470.995, 52852.125 25/08/23,01:25:21,18,08,1, 11.9,1,1, 11.947, 10474.912, 470.995, 52852.157 25/08/23,01:25:21,19,08,1, 11.9,1,1, 11.947, 10474.897, 470.980, 52852.289 25/08/23,01:25:22,00,08,1, 11.9,1,1, 11.949, 10474.889, 470.980, 52852.289 25/08/23,01:25:22,01,08,1, 11.9,1,1, 11.949, 10474.881, 470.972, 52852.204 25/08/23,01:25:22,02,08,1, 11.9,1,1, 11.949, 10474.847, 470.996, 52852.255 25/08/23,01:25:22,03,08,1, 11.9,1,1, 11.949, 10474.853, 470.955, 52852.234 25/08/23,01:25:22,04,08,1, 11.9,1,1, 11.949, 10474.815, 470.955, 52852.239 25/08/23,01:25:22,05,08,1, 11.9,1,1, 11.949, 10474.827, 470.978, 52852.195 25/08/23,01:25:22,06,08,1, 11.9,1,1, 11.949, 10474.830, 470.949, 52852.218 25/08/23,01:25:22,07,08,1, 11.9,1,1, 11.949, 10474.832, 470.981, 52852.315 25/08/23,01:25:22,08,08,1, 11.9,1,1, 11.949, 10474.798, 470.974, 52852.252 25/08/23,01:25:22,09,08,1, 11.9,1,1, 11.949, 10474.792, 470.974, 52852.261 25/08/23,01:25:22,10,08,1, 11.9,1,1, 11.949, 10474.790, 470.974, 52852.256 25/08/23,01:25:22,11,08,1, 11.9,1,1, 11.949, 10474.786, 470.984, 52852.293 25/08/23,01:25:22,12,08,1, 11.9,1,1, 11.949, 10474.780, 470.979, 52852.298 25/08/23,01:25:22,13,08,1, 11.9,1,1, 11.949, 10474.766, 471.001, 52852.302 25/08/23,01:25:22,14,08,1, 11.9,1,1, 11.949, 10474.768, 470.984, 52852.264 25/08/23,01:25:22,15,08,1, 11.9,1,1, 11.949, 10474.791, 470.969, 52852.268 25/08/23,01:25:22,16,08,1, 11.9,1,1, 11.949, 10474.754, 470.972, 52852.309 25/08/23,01:25:22,17,08,1, 11.9,1,1, 11.949, 10474.771, 471.018, 52852.260 25/08/23,01:25:22,18,08,1, 11.9,1,1, 11.949, 10474.753, 471.019, 52852.295 25/08/23,01:25:22,19,08,1, 11.9,1,1, 11.949, 10474.753, 471.000, 52852.275 25/08/23,01:25:23,00,08,1, 11.9,1,1, 11.949, 10474.747, 471.000, 52852.275 25/08/23,01:25:23,01,08,1, 11.9,1,1, 11.949, 10474.786, 471.002, 52852.341 25/08/23,01:25:23,02,08,1, 11.9,1,1, 11.949, 10474.737, 471.001, 52852.302 25/08/23,01:25:23,03,08,1, 11.9,1,1, 11.949, 10474.766, 471.013, 52852.362 25/08/23,01:25:23,04,08,1, 11.9,1,1, 11.949, 10474.764, 470.994, 52852.301 25/08/23,01:25:23,05,08,1, 11.9,1,1, 11.949, 10474.758, 471.006, 52852.326 25/08/23,01:25:23,06,08,1, 11.9,1,1, 11.949, 10474.783, 470.993, 52852.322 25/08/23,01:25:23,07,08,1, 11.9,1,1, 11.949, 10474.795, 470.995, 52852.276 25/08/23,01:25:23,08,08,1, 11.9,1,1, 11.949, 10474.791, 471.010, 52852.334 25/08/23,01:25:23,09,08,1, 11.9,1,1, 11.949, 10474.785, 470.995, 52852.355 25/08/23,01:25:23,10,08,1, 11.9,1,1, 11.949, 10474.809, 470.998, 52852.384 25/08/23,01:25:23,11,08,1, 11.9,1,1, 11.949, 10474.804, 470.983, 52852.335 25/08/23,01:25:23,12,08,1, 11.9,1,1, 11.949, 10474.792, 470.996, 52852.317 25/08/23,01:25:23,13,08,1, 11.9,1,1, 11.949, 10474.809, 470.986, 52852.316 25/08/23,01:25:23,14,08,1, 11.9,1,1, 11.949, 10474.817, 471.000, 52852.403 25/08/23,01:25:23,15,08,1, 11.9,1,1, 11.949, 10474.836, 470.987, 52852.407 25/08/23,01:25:23,16,08,1, 11.9,1,1, 11.949, 10474.856, 470.964, 52852.362 25/08/23,01:25:23,17,08,1, 11.9,1,1, 11.949, 10474.863, 470.959, 52852.337 25/08/23,01:25:23,18,08,1, 11.9,1,1, 11.949, 10474.867, 470.982, 52852.448 25/08/23,01:25:23,19,08,1, 11.9,1,1, 11.949, 10474.888, 470.980, 52852.424 25/08/23,01:25:24,00,07,1, 11.9,1,1, 11.947, 10474.881, 470.980, 52852.424 25/08/23,01:25:24,01,07,1, 11.9,1,1, 11.947, 10474.909, 470.951, 52852.373 25/08/23,01:25:24,02,07,1, 11.9,1,1, 11.947, 10474.924, 470.942, 52852.375 25/08/23,01:25:24,03,07,1, 11.9,1,1, 11.947, 10474.931, 470.941, 52852.428 25/08/23,01:25:24,04,07,1, 11.9,1,1, 11.947, 10474.936, 470.939, 52852.409 25/08/23,01:25:24,05,07,1, 11.9,1,1, 11.947, 10474.966, 470.925, 52852.401 25/08/23,01:25:24,06,07,1, 11.9,1,1, 11.947, 10474.943, 470.919, 52852.396 25/08/23,01:25:24,07,07,1, 11.9,1,1, 11.947, 10474.966, 470.913, 52852.407 25/08/23,01:25:24,08,07,1, 11.9,1,1, 11.947, 10474.977, 470.900, 52852.468 25/08/23,01:25:24,09,07,1, 11.9,1,1, 11.947, 10475.019, 470.879, 52852.355 25/08/23,01:25:24,10,07,1, 11.9,1,1, 11.947, 10475.028, 470.873, 52852.490 25/08/23,01:25:24,11,07,1, 11.9,1,1, 11.947, 10475.025, 470.873, 52852.432 25/08/23,01:25:24,12,07,1, 11.9,1,1, 11.947, 10475.055, 470.833, 52852.436 25/08/23,01:25:24,13,07,1, 11.9,1,1, 11.947, 10475.073, 470.846, 52852.439 25/08/23,01:25:24,14,07,1, 11.9,1,1, 11.947, 10475.115, 470.822, 52852.372 25/08/23,01:25:24,15,07,1, 11.9,1,1, 11.947, 10475.089, 470.797, 52852.382 25/08/23,01:25:24,16,07,1, 11.9,1,1, 11.947, 10475.132, 470.802, 52852.402 25/08/23,01:25:24,17,07,1, 11.9,1,1, 11.947, 10475.122, 470.772, 52852.385 25/08/23,01:25:24,18,07,1, 11.9,1,1, 11.947, 10475.130, 470.763, 52852.387 25/08/23,01:25:24,19,07,1, 11.9,1,1, 11.947, 10475.174, 470.766, 52852.371 25/08/23,01:25:25,00,07,1, 11.9,1,1, 11.949, 10475.173, 470.766, 52852.371 25/08/23,01:25:25,01,07,1, 11.9,1,1, 11.949, 10475.221, 470.735, 52852.413 25/08/23,01:25:25,02,07,1, 11.9,1,1, 11.949, 10475.196, 470.710, 52852.400 25/08/23,01:25:25,03,07,1, 11.9,1,1, 11.949, 10475.228, 470.681, 52852.388 25/08/23,01:25:25,04,07,1, 11.9,1,1, 11.949, 10475.247, 470.679, 52852.420 25/08/23,01:25:25,05,07,1, 11.9,1,1, 11.949, 10475.232, 470.640, 52852.391 25/08/23,01:25:25,06,07,1, 11.9,1,1, 11.949, 10475.278, 470.643, 52852.401 25/08/23,01:25:25,07,07,1, 11.9,1,1, 11.949, 10475.279, 470.615, 52852.348 25/08/23,01:25:25,08,07,1, 11.9,1,1, 11.949, 10475.269, 470.614, 52852.418 25/08/23,01:25:25,09,07,1, 11.9,1,1, 11.949, 10475.300, 470.599, 52852.385 25/08/23,01:25:25,10,07,1, 11.9,1,1, 11.949, 10475.318, 470.599, 52852.301 25/08/23,01:25:25,11,07,1, 11.9,1,1, 11.949, 10475.337, 470.579, 52852.438 25/08/23,01:25:25,12,07,1, 11.9,1,1, 11.949, 10475.321, 470.543, 52852.361 25/08/23,01:25:25,13,07,1, 11.9,1,1, 11.949, 10475.350, 470.533, 52852.313 25/08/23,01:25:25,14,07,1, 11.9,1,1, 11.949, 10475.357, 470.516, 52852.421 25/08/23,01:25:25,15,07,1, 11.9,1,1, 11.949, 10475.373, 470.532, 52852.390 25/08/23,01:25:25,16,07,1, 11.9,1,1, 11.949, 10475.403, 470.496, 52852.321 25/08/23,01:25:25,17,07,1, 11.9,1,1, 11.949, 10475.395, 470.486, 52852.446 25/08/23,01:25:25,18,07,1, 11.9,1,1, 11.949, 10475.411, 470.459, 52852.349 25/08/23,01:25:25,19,07,1, 11.9,1,1, 11.949, 10475.414, 470.464, 52852.400 25/08/23,01:25:26,00,08,1, 11.9,1,1, 11.947, 10475.407, 470.464, 52852.400 25/08/23,01:25:26,01,08,1, 11.9,1,1, 11.947, 10475.450, 470.455, 52852.335 25/08/23,01:25:26,02,08,1, 11.9,1,1, 11.947, 10475.446, 470.401, 52852.438 25/08/23,01:25:26,03,08,1, 11.9,1,1, 11.947, 10475.470, 470.374, 52852.385 25/08/23,01:25:26,04,08,1, 11.9,1,1, 11.947, 10475.460, 470.382, 52852.343 25/08/23,01:25:26,05,08,1, 11.9,1,1, 11.947, 10475.469, 470.391, 52852.341 25/08/23,01:25:26,06,08,1, 11.9,1,1, 11.947, 10475.496, 470.377, 52852.373 25/08/23,01:25:26,07,08,1, 11.9,1,1, 11.947, 10475.482, 470.378, 52852.286 25/08/23,01:25:26,08,08,1, 11.9,1,1, 11.947, 10475.523, 470.344, 52852.445 25/08/23,01:25:26,09,08,1, 11.9,1,1, 11.947, 10475.549, 470.326, 52852.380 25/08/23,01:25:26,10,08,1, 11.9,1,1, 11.947, 10475.544, 470.319, 52852.310 25/08/23,01:25:26,11,08,1, 11.9,1,1, 11.947, 10475.536, 470.267, 52852.332 25/08/23,01:25:26,12,08,1, 11.9,1,1, 11.947, 10475.528, 470.269, 52852.387 25/08/23,01:25:26,13,08,1, 11.9,1,1, 11.947, 10475.522, 470.259, 52852.347 25/08/23,01:25:26,14,08,1, 11.9,1,1, 11.947, 10475.555, 470.251, 52852.325 25/08/23,01:25:26,15,08,1, 11.9,1,1, 11.947, 10475.540, 470.278, 52852.355 25/08/23,01:25:26,16,08,1, 11.9,1,1, 11.947, 10475.530, 470.246, 52852.374 25/08/23,01:25:26,17,08,1, 11.9,1,1, 11.947, 10475.543, 470.248, 52852.323 25/08/23,01:25:26,18,08,1, 11.9,1,1, 11.947, 10475.555, 470.209, 52852.361 25/08/23,01:25:26,19,08,1, 11.9,1,1, 11.947, 10475.563, 470.200, 52852.286 25/08/23,01:25:27,00,08,1, 11.9,1,1, 11.946, 10475.557, 470.200, 52852.286 25/08/23,01:25:27,01,08,1, 11.9,1,1, 11.946, 10475.564, 470.170, 52852.244 25/08/23,01:25:27,02,08,1, 11.9,1,1, 11.946, 10475.552, 470.195, 52852.295 25/08/23,01:25:27,03,08,1, 11.9,1,1, 11.946, 10475.577, 470.135, 52852.324 25/08/23,01:25:27,04,08,1, 11.9,1,1, 11.946, 10475.587, 470.157, 52852.274 25/08/23,01:25:27,05,08,1, 11.9,1,1, 11.946, 10475.612, 470.126, 52852.305 25/08/23,01:25:27,06,08,1, 11.9,1,1, 11.946, 10475.600, 470.102, 52852.286 25/08/23,01:25:27,07,08,1, 11.9,1,1, 11.946, 10475.604, 470.139, 52852.325 25/08/23,01:25:27,08,08,1, 11.9,1,1, 11.946, 10475.606, 470.099, 52852.321 25/08/23,01:25:27,09,08,1, 11.9,1,1, 11.946, 10475.621, 470.072, 52852.343 25/08/23,01:25:27,10,08,1, 11.9,1,1, 11.946, 10475.608, 470.078, 52852.352 25/08/23,01:25:27,11,08,1, 11.9,1,1, 11.946, 10475.598, 470.081, 52852.329 25/08/23,01:25:27,12,08,1, 11.9,1,1, 11.946, 10475.620, 470.060, 52852.383 25/08/23,01:25:27,13,08,1, 11.9,1,1, 11.946, 10475.622, 470.026, 52852.295 25/08/23,01:25:27,14,08,1, 11.9,1,1, 11.946, 10475.607, 470.043, 52852.386 25/08/23,01:25:27,15,08,1, 11.9,1,1, 11.946, 10475.624, 470.006, 52852.299 25/08/23,01:25:27,16,08,1, 11.9,1,1, 11.946, 10475.614, 469.993, 52852.316 25/08/23,01:25:27,17,08,1, 11.9,1,1, 11.946, 10475.668, 469.992, 52852.315 25/08/23,01:25:27,18,08,1, 11.9,1,1, 11.946, 10475.622, 469.982, 52852.344 25/08/23,01:25:27,19,08,1, 11.9,1,1, 11.946, 10475.657, 469.969, 52852.280 25/08/23,01:25:28,00,07,1, 11.9,1,1, 11.938, 10475.649, 469.969, 52852.280 25/08/23,01:25:28,01,07,1, 11.9,1,1, 11.938, 10475.645, 469.941, 52852.306 25/08/23,01:25:28,02,07,1, 11.9,1,1, 11.938, 10475.685, 469.947, 52852.359 25/08/23,01:25:28,03,07,1, 11.9,1,1, 11.938, 10475.694, 469.896, 52852.312 25/08/23,01:25:28,04,07,1, 11.9,1,1, 11.938, 10475.674, 469.922, 52852.357 25/08/23,01:25:28,05,07,1, 11.9,1,1, 11.938, 10475.682, 469.935, 52852.352 25/08/23,01:25:28,06,07,1, 11.9,1,1, 11.938, 10475.705, 469.938, 52852.382 25/08/23,01:25:28,07,07,1, 11.9,1,1, 11.938, 10475.671, 469.925, 52852.349 25/08/23,01:25:28,08,07,1, 11.9,1,1, 11.938, 10475.691, 469.879, 52852.319 25/08/23,01:25:28,09,07,1, 11.9,1,1, 11.938, 10475.682, 469.897, 52852.289 25/08/23,01:25:28,10,07,1, 11.9,1,1, 11.938, 10475.691, 469.881, 52852.347 25/08/23,01:25:28,11,07,1, 11.9,1,1, 11.938, 10475.685, 469.875, 52852.353 25/08/23,01:25:28,12,07,1, 11.9,1,1, 11.938, 10475.708, 469.841, 52852.323 25/08/23,01:25:28,13,07,1, 11.9,1,1, 11.938, 10475.729, 469.850, 52852.329 25/08/23,01:25:28,14,07,1, 11.9,1,1, 11.938, 10475.715, 469.818, 52852.327 25/08/23,01:25:28,15,07,1, 11.9,1,1, 11.938, 10475.725, 469.823, 52852.373 25/08/23,01:25:28,16,07,1, 11.9,1,1, 11.938, 10475.730, 469.823, 52852.360 25/08/23,01:25:28,17,07,1, 11.9,1,1, 11.938, 10475.753, 469.792, 52852.392 25/08/23,01:25:28,18,07,1, 11.9,1,1, 11.938, 10475.753, 469.785, 52852.337 25/08/23,01:25:28,19,07,1, 11.9,1,1, 11.938, 10475.791, 469.797, 52852.360 25/08/23,01:25:29,00,07,1, 11.9,1,1, 11.947, 10475.791, 469.797, 52852.360 25/08/23,01:25:29,01,07,1, 11.9,1,1, 11.947, 10475.777, 469.765, 52852.335 25/08/23,01:25:29,02,07,1, 11.9,1,1, 11.947, 10475.786, 469.762, 52852.301 25/08/23,01:25:29,03,07,1, 11.9,1,1, 11.947, 10475.801, 469.725, 52852.281 25/08/23,01:25:29,04,07,1, 11.9,1,1, 11.947, 10475.788, 469.722, 52852.276 25/08/23,01:25:29,05,07,1, 11.9,1,1, 11.947, 10475.795, 469.710, 52852.294 25/08/23,01:25:29,06,07,1, 11.9,1,1, 11.947, 10475.801, 469.702, 52852.334 25/08/23,01:25:29,07,07,1, 11.9,1,1, 11.947, 10475.852, 469.685, 52852.318 25/08/23,01:25:29,08,07,1, 11.9,1,1, 11.947, 10475.851, 469.666, 52852.268 25/08/23,01:25:29,09,07,1, 11.9,1,1, 11.947, 10475.833, 469.662, 52852.226 25/08/23,01:25:29,10,07,1, 11.9,1,1, 11.947, 10475.839, 469.623, 52852.203 25/08/23,01:25:29,11,07,1, 11.9,1,1, 11.947, 10475.862, 469.643, 52852.298 25/08/23,01:25:29,12,07,1, 11.9,1,1, 11.947, 10475.857, 469.618, 52852.248 25/08/23,01:25:29,13,07,1, 11.9,1,1, 11.947, 10475.901, 469.607, 52852.265 25/08/23,01:25:29,14,07,1, 11.9,1,1, 11.947, 10475.886, 469.579, 52852.283 25/08/23,01:25:29,15,07,1, 11.9,1,1, 11.947, 10475.896, 469.586, 52852.267 25/08/23,01:25:29,16,07,1, 11.9,1,1, 11.947, 10475.908, 469.583, 52852.218 25/08/23,01:25:29,17,07,1, 11.9,1,1, 11.947, 10475.911, 469.565, 52852.212 25/08/23,01:25:29,18,07,1, 11.9,1,1, 11.947, 10475.935, 469.552, 52852.311 25/08/23,01:25:29,19,07,1, 11.9,1,1, 11.947, 10475.921, 469.529, 52852.256 25/08/23,01:25:30,00,08,1, 11.9,1,1, 11.951, 10475.916, 469.529, 52852.256 25/08/23,01:25:30,01,08,1, 11.9,1,1, 11.951, 10475.953, 469.509, 52852.254 25/08/23,01:25:30,02,08,1, 11.9,1,1, 11.951, 10475.949, 469.497, 52852.240 25/08/23,01:25:30,03,08,1, 11.9,1,1, 11.951, 10475.957, 469.469, 52852.192 25/08/23,01:25:30,04,08,1, 11.9,1,1, 11.951, 10476.013, 469.472, 52852.192 25/08/23,01:25:30,05,08,1, 11.9,1,1, 11.951, 10475.981, 469.462, 52852.080 25/08/23,01:25:30,06,08,1, 11.9,1,1, 11.951, 10475.956, 469.460, 52852.287 25/08/23,01:25:30,07,08,1, 11.9,1,1, 11.951, 10475.983, 469.439, 52852.296 25/08/23,01:25:30,08,08,1, 11.9,1,1, 11.951, 10475.977, 469.402, 52852.221 25/08/23,01:25:30,09,08,1, 11.9,1,1, 11.951, 10476.001, 469.407, 52852.252 25/08/23,01:25:30,10,08,1, 11.9,1,1, 11.951, 10476.020, 469.396, 52852.239 25/08/23,01:25:30,11,08,1, 11.9,1,1, 11.951, 10475.984, 469.394, 52852.302 25/08/23,01:25:30,12,08,1, 11.9,1,1, 11.951, 10476.032, 469.348, 52852.229 25/08/23,01:25:30,13,08,1, 11.9,1,1, 11.951, 10476.043, 469.349, 52852.203 25/08/23,01:25:30,14,08,1, 11.9,1,1, 11.951, 10476.011, 469.337, 52852.202 25/08/23,01:25:30,15,08,1, 11.9,1,1, 11.951, 10476.030, 469.324, 52852.128 25/08/23,01:25:30,16,08,1, 11.9,1,1, 11.951, 10476.021, 469.330, 52852.195 25/08/23,01:25:30,17,08,1, 11.9,1,1, 11.951, 10476.045, 469.294, 52852.208 25/08/23,01:25:30,18,08,1, 11.9,1,1, 11.951, 10476.042, 469.262, 52852.221 25/08/23,01:25:30,19,08,1, 11.9,1,1, 11.951, 10476.046, 469.260, 52852.241 25/08/23,01:25:31,00,07,1, 11.9,1,1, 11.946, 10476.041, 469.260, 52852.241 25/08/23,01:25:31,01,07,1, 11.9,1,1, 11.946, 10476.075, 469.254, 52852.147 25/08/23,01:25:31,02,07,1, 11.9,1,1, 11.946, 10476.070, 469.259, 52852.233 25/08/23,01:25:31,03,07,1, 11.9,1,1, 11.946, 10476.068, 469.224, 52852.162 25/08/23,01:25:31,04,07,1, 11.9,1,1, 11.946, 10476.091, 469.226, 52852.239 25/08/23,01:25:31,05,07,1, 11.9,1,1, 11.946, 10476.066, 469.194, 52852.184 25/08/23,01:25:31,06,07,1, 11.9,1,1, 11.946, 10476.085, 469.182, 52852.104 25/08/23,01:25:31,07,07,1, 11.9,1,1, 11.946, 10476.093, 469.191, 52852.165 25/08/23,01:25:31,08,07,1, 11.9,1,1, 11.946, 10476.092, 469.168, 52852.185 25/08/23,01:25:31,09,07,1, 11.9,1,1, 11.946, 10476.095, 469.165, 52852.197 25/08/23,01:25:31,10,07,1, 11.9,1,1, 11.946, 10476.093, 469.143, 52852.161 25/08/23,01:25:31,11,07,1, 11.9,1,1, 11.946, 10476.094, 469.131, 52852.203 25/08/23,01:25:31,12,07,1, 11.9,1,1, 11.946, 10476.101, 469.112, 52852.201 25/08/23,01:25:31,13,07,1, 11.9,1,1, 11.946, 10476.096, 469.126, 52852.148 25/08/23,01:25:31,14,07,1, 11.9,1,1, 11.946, 10476.098, 469.070, 52852.191 25/08/23,01:25:31,15,07,1, 11.9,1,1, 11.946, 10476.105, 469.071, 52852.146 25/08/23,01:25:31,16,07,1, 11.9,1,1, 11.946, 10476.127, 469.055, 52852.201 25/08/23,01:25:31,17,07,1, 11.9,1,1, 11.946, 10476.100, 469.065, 52852.163 25/08/23,01:25:31,18,07,1, 11.9,1,1, 11.946, 10476.101, 469.048, 52852.186 25/08/23,01:25:31,19,07,1, 11.9,1,1, 11.946, 10476.095, 469.036, 52851.989 25/08/23,01:25:32,00,07,1, 11.9,1,1, 11.947, 10476.091, 469.036, 52851.989 25/08/23,01:25:32,01,07,1, 11.9,1,1, 11.947, 10476.095, 469.004, 52852.155 25/08/23,01:25:32,02,07,1, 11.9,1,1, 11.947, 10476.097, 469.009, 52852.191 25/08/23,01:25:32,03,07,1, 11.9,1,1, 11.947, 10476.116, 468.976, 52852.137 25/08/23,01:25:32,04,07,1, 11.9,1,1, 11.947, 10476.078, 468.968, 52852.144 25/08/23,01:25:32,05,07,1, 11.9,1,1, 11.947, 10476.053, 468.992, 52852.157 25/08/23,01:25:32,06,07,1, 11.9,1,1, 11.947, 10476.050, 468.952, 52852.095 25/08/23,01:25:32,07,07,1, 11.9,1,1, 11.947, 10476.055, 468.930, 52852.126 25/08/23,01:25:32,08,07,1, 11.9,1,1, 11.947, 10476.067, 468.910, 52852.128 25/08/23,01:25:32,09,07,1, 11.9,1,1, 11.947, 10476.052, 468.907, 52852.168 25/08/23,01:25:32,10,07,1, 11.9,1,1, 11.947, 10476.054, 468.908, 52852.120 25/08/23,01:25:32,11,07,1, 11.9,1,1, 11.947, 10476.038, 468.876, 52852.140 25/08/23,01:25:32,12,07,1, 11.9,1,1, 11.947, 10476.043, 468.868, 52852.086 25/08/23,01:25:32,13,07,1, 11.9,1,1, 11.947, 10476.019, 468.865, 52852.127 25/08/23,01:25:32,14,07,1, 11.9,1,1, 11.947, 10475.982, 468.854, 52852.145 25/08/23,01:25:32,15,07,1, 11.9,1,1, 11.947, 10475.996, 468.873, 52852.149 25/08/23,01:25:32,16,07,1, 11.9,1,1, 11.947, 10475.971, 468.832, 52852.121 25/08/23,01:25:32,17,07,1, 11.9,1,1, 11.947, 10475.990, 468.792, 52852.090 25/08/23,01:25:32,18,07,1, 11.9,1,1, 11.947, 10475.966, 468.800, 52852.131 25/08/23,01:25:32,19,07,1, 11.9,1,1, 11.947, 10475.964, 468.796, 52852.053 25/08/23,01:25:33,00,08,1, 11.9,1,1, 11.945, 10475.957, 468.796, 52852.053 25/08/23,01:25:33,01,08,1, 11.9,1,1, 11.945, 10475.903, 468.748, 52852.176 25/08/23,01:25:33,02,08,1, 11.9,1,1, 11.945, 10475.913, 468.730, 52852.103 25/08/23,01:25:33,03,08,1, 11.9,1,1, 11.945, 10475.867, 468.737, 52852.140 25/08/23,01:25:33,04,08,1, 11.9,1,1, 11.945, 10475.858, 468.727, 52852.123 25/08/23,01:25:33,05,08,1, 11.9,1,1, 11.945, 10475.858, 468.704, 52852.147 25/08/23,01:25:33,06,08,1, 11.9,1,1, 11.945, 10475.805, 468.712, 52852.134 25/08/23,01:25:33,07,08,1, 11.9,1,1, 11.945, 10475.826, 468.701, 52852.131 25/08/23,01:25:33,08,08,1, 11.9,1,1, 11.945, 10475.785, 468.685, 52852.118 25/08/23,01:25:33,09,08,1, 11.9,1,1, 11.945, 10475.766, 468.665, 52852.089 25/08/23,01:25:33,10,08,1, 11.9,1,1, 11.945, 10475.749, 468.668, 52852.105 25/08/23,01:25:33,11,08,1, 11.9,1,1, 11.945, 10475.720, 468.660, 52852.137 25/08/23,01:25:33,12,08,1, 11.9,1,1, 11.945, 10475.680, 468.642, 52852.107 25/08/23,01:25:33,13,08,1, 11.9,1,1, 11.945, 10475.677, 468.623, 52852.106 25/08/23,01:25:33,14,08,1, 11.9,1,1, 11.945, 10475.658, 468.632, 52852.131 25/08/23,01:25:33,15,08,1, 11.9,1,1, 11.945, 10475.646, 468.609, 52852.113 25/08/23,01:25:33,16,08,1, 11.9,1,1, 11.945, 10475.607, 468.586, 52852.078 25/08/23,01:25:33,17,08,1, 11.9,1,1, 11.945, 10475.576, 468.615, 52852.139 25/08/23,01:25:33,18,08,1, 11.9,1,1, 11.945, 10475.576, 468.605, 52852.127 25/08/23,01:25:33,19,08,1, 11.9,1,1, 11.945, 10475.561, 468.598, 52852.162 25/08/23,01:25:34,00,08,1, 12.0,1,1, 11.949, 10475.557, 468.598, 52852.162 25/08/23,01:25:34,01,08,1, 12.0,1,1, 11.949, 10475.490, 468.569, 52852.174 25/08/23,01:25:34,02,08,1, 12.0,1,1, 11.949, 10475.460, 468.566, 52852.131 25/08/23,01:25:34,03,08,1, 12.0,1,1, 11.949, 10475.423, 468.552, 52852.138 25/08/23,01:25:34,04,08,1, 12.0,1,1, 11.949, 10475.410, 468.558, 52852.153 25/08/23,01:25:34,05,08,1, 12.0,1,1, 11.949, 10475.386, 468.544, 52852.090 25/08/23,01:25:34,06,08,1, 12.0,1,1, 11.949, 10475.376, 468.544, 52852.138 25/08/23,01:25:34,07,08,1, 12.0,1,1, 11.949, 10475.328, 468.539, 52852.134 25/08/23,01:25:34,08,08,1, 12.0,1,1, 11.949, 10475.320, 468.528, 52852.127 25/08/23,01:25:34,09,08,1, 12.0,1,1, 11.949, 10475.277, 468.513, 52852.158 25/08/23,01:25:34,10,08,1, 12.0,1,1, 11.949, 10475.262, 468.527, 52852.124 25/08/23,01:25:34,11,08,1, 12.0,1,1, 11.949, 10475.253, 468.495, 52852.157 25/08/23,01:25:34,12,08,1, 12.0,1,1, 11.949, 10475.229, 468.522, 52852.149 25/08/23,01:25:34,13,08,1, 12.0,1,1, 11.949, 10475.171, 468.506, 52852.152 25/08/23,01:25:34,14,08,1, 12.0,1,1, 11.949, 10475.188, 468.533, 52852.181 25/08/23,01:25:34,15,08,1, 12.0,1,1, 11.949, 10475.143, 468.516, 52852.147 25/08/23,01:25:34,16,08,1, 12.0,1,1, 11.949, 10475.113, 468.508, 52852.189 25/08/23,01:25:34,17,08,1, 12.0,1,1, 11.949, 10475.090, 468.496, 52852.123 25/08/23,01:25:34,18,08,1, 12.0,1,1, 11.949, 10475.070, 468.481, 52852.166 25/08/23,01:25:34,19,08,1, 12.0,1,1, 11.949, 10475.033, 468.495, 52852.210 25/08/23,01:25:35,00,06,1, 11.9,1,1, 11.944, 10475.031, 468.495, 52852.210 25/08/23,01:25:35,01,06,1, 11.9,1,1, 11.944, 10474.995, 468.482, 52852.217 25/08/23,01:25:35,02,06,1, 11.9,1,1, 11.944, 10474.970, 468.485, 52852.258 25/08/23,01:25:35,03,06,1, 11.9,1,1, 11.944, 10474.948, 468.476, 52852.282 25/08/23,01:25:35,04,06,1, 11.9,1,1, 11.944, 10474.911, 468.478, 52852.255 25/08/23,01:25:35,05,06,1, 11.9,1,1, 11.944, 10474.905, 468.469, 52852.282 25/08/23,01:25:35,06,06,1, 11.9,1,1, 11.944, 10474.891, 468.490, 52852.255 25/08/23,01:25:35,07,06,1, 11.9,1,1, 11.944, 10474.866, 468.454, 52852.270 25/08/23,01:25:35,08,06,1, 11.9,1,1, 11.944, 10474.818, 468.474, 52852.204 25/08/23,01:25:35,09,06,1, 11.9,1,1, 11.944, 10474.818, 468.466, 52852.240 25/08/23,01:25:35,10,06,1, 11.9,1,1, 11.944, 10474.805, 468.477, 52852.255 25/08/23,01:25:35,11,06,1, 11.9,1,1, 11.944, 10474.759, 468.466, 52852.226 25/08/23,01:25:35,12,06,1, 11.9,1,1, 11.944, 10474.764, 468.463, 52852.283 25/08/23,01:25:35,13,06,1, 11.9,1,1, 11.944, 10474.726, 468.467, 52852.234 25/08/23,01:25:35,14,06,1, 11.9,1,1, 11.944, 10474.728, 468.456, 52852.325 25/08/23,01:25:35,15,06,1, 11.9,1,1, 11.944, 10474.684, 468.458, 52852.256 25/08/23,01:25:35,16,06,1, 11.9,1,1, 11.944, 10474.692, 468.445, 52852.248 25/08/23,01:25:35,17,06,1, 11.9,1,1, 11.944, 10474.661, 468.439, 52852.327 25/08/23,01:25:35,18,06,1, 11.9,1,1, 11.944, 10474.641, 468.444, 52852.307 25/08/23,01:25:35,19,06,1, 11.9,1,1, 11.944, 10474.621, 468.462, 52852.324 25/08/23,01:25:36,00,06,1, 12.0,1,1, 11.944, 10474.614, 468.462, 52852.324 25/08/23,01:25:36,01,06,1, 12.0,1,1, 11.944, 10474.586, 468.447, 52852.349 25/08/23,01:25:36,02,06,1, 12.0,1,1, 11.944, 10474.564, 468.418, 52852.310 25/08/23,01:25:36,03,06,1, 12.0,1,1, 11.944, 10474.555, 468.414, 52852.287 25/08/23,01:25:36,04,06,1, 12.0,1,1, 11.944, 10474.531, 468.407, 52852.355 25/08/23,01:25:36,05,06,1, 12.0,1,1, 11.944, 10474.526, 468.405, 52852.254 25/08/23,01:25:36,06,06,1, 12.0,1,1, 11.944, 10474.509, 468.419, 52852.386 25/08/23,01:25:36,07,06,1, 12.0,1,1, 11.944, 10474.488, 468.403, 52852.331 25/08/23,01:25:36,08,06,1, 12.0,1,1, 11.944, 10474.469, 468.406, 52852.323 25/08/23,01:25:36,09,06,1, 12.0,1,1, 11.944, 10474.445, 468.387, 52852.287 25/08/23,01:25:36,10,06,1, 12.0,1,1, 11.944, 10474.456, 468.382, 52852.336 25/08/23,01:25:36,11,06,1, 12.0,1,1, 11.944, 10474.416, 468.363, 52852.284 25/08/23,01:25:36,12,06,1, 12.0,1,1, 11.944, 10474.401, 468.354, 52852.336 25/08/23,01:25:36,13,06,1, 12.0,1,1, 11.944, 10474.393, 468.339, 52852.326 25/08/23,01:25:36,14,06,1, 12.0,1,1, 11.944, 10474.367, 468.326, 52852.335 25/08/23,01:25:36,15,06,1, 12.0,1,1, 11.944, 10474.364, 468.324, 52852.309 25/08/23,01:25:36,16,06,1, 12.0,1,1, 11.944, 10474.332, 468.311, 52852.283 25/08/23,01:25:36,17,06,1, 12.0,1,1, 11.944, 10474.335, 468.294, 52852.306 25/08/23,01:25:36,18,06,1, 12.0,1,1, 11.944, 10474.316, 468.302, 52852.292 25/08/23,01:25:36,19,06,1, 12.0,1,1, 11.944, 10474.285, 468.288, 52852.274 25/08/23,01:25:37,00,06,1, 11.9,1,1, 11.943, 10474.280, 468.288, 52852.274 25/08/23,01:25:37,01,06,1, 11.9,1,1, 11.943, 10474.249, 468.233, 52852.313 25/08/23,01:25:37,02,06,1, 11.9,1,1, 11.943, 10474.267, 468.226, 52852.299 25/08/23,01:25:37,03,06,1, 11.9,1,1, 11.943, 10474.248, 468.221, 52852.343 25/08/23,01:25:37,04,06,1, 11.9,1,1, 11.943, 10474.246, 468.227, 52852.315 25/08/23,01:25:37,05,06,1, 11.9,1,1, 11.943, 10474.215, 468.228, 52852.291 25/08/23,01:25:37,06,06,1, 11.9,1,1, 11.943, 10474.218, 468.173, 52852.256 25/08/23,01:25:37,07,06,1, 11.9,1,1, 11.943, 10474.187, 468.173, 52852.253 25/08/23,01:25:37,08,06,1, 11.9,1,1, 11.943, 10474.178, 468.176, 52852.280 25/08/23,01:25:37,09,06,1, 11.9,1,1, 11.943, 10474.176, 468.162, 52852.194 25/08/23,01:25:37,10,06,1, 11.9,1,1, 11.943, 10474.159, 468.141, 52852.259 25/08/23,01:25:37,11,06,1, 11.9,1,1, 11.943, 10474.184, 468.148, 52852.214 25/08/23,01:25:37,12,06,1, 11.9,1,1, 11.943, 10474.142, 468.133, 52852.263 25/08/23,01:25:37,13,06,1, 11.9,1,1, 11.943, 10474.162, 468.103, 52852.251 25/08/23,01:25:37,14,06,1, 11.9,1,1, 11.943, 10474.138, 468.100, 52852.234 25/08/23,01:25:37,15,06,1, 11.9,1,1, 11.943, 10474.137, 468.096, 52852.221 25/08/23,01:25:37,16,06,1, 11.9,1,1, 11.943, 10474.145, 468.080, 52852.322 25/08/23,01:25:37,17,06,1, 11.9,1,1, 11.943, 10474.153, 468.075, 52852.270 25/08/23,01:25:37,18,06,1, 11.9,1,1, 11.943, 10474.128, 468.064, 52852.287 25/08/23,01:25:37,19,06,1, 11.9,1,1, 11.943, 10474.126, 468.053, 52852.288 25/08/23,01:25:38,00,06,1, 11.9,1,1, 11.945, 10474.122, 468.053, 52852.288 25/08/23,01:25:38,01,06,1, 11.9,1,1, 11.945, 10474.152, 468.036, 52852.270 25/08/23,01:25:38,02,06,1, 11.9,1,1, 11.945, 10474.132, 468.018, 52852.240 25/08/23,01:25:38,03,06,1, 11.9,1,1, 11.945, 10474.122, 467.996, 52852.190 25/08/23,01:25:38,04,06,1, 11.9,1,1, 11.945, 10474.120, 468.022, 52852.228 25/08/23,01:25:38,05,06,1, 11.9,1,1, 11.945, 10474.128, 467.997, 52852.210 25/08/23,01:25:38,06,06,1, 11.9,1,1, 11.945, 10474.112, 467.984, 52852.276 25/08/23,01:25:38,07,06,1, 11.9,1,1, 11.945, 10474.108, 467.959, 52852.242 25/08/23,01:25:38,08,06,1, 11.9,1,1, 11.945, 10474.113, 467.961, 52852.240 25/08/23,01:25:38,09,06,1, 11.9,1,1, 11.945, 10474.108, 467.957, 52852.211 25/08/23,01:25:38,10,06,1, 11.9,1,1, 11.945, 10474.097, 467.960, 52852.263 25/08/23,01:25:38,11,06,1, 11.9,1,1, 11.945, 10474.082, 467.911, 52852.224 25/08/23,01:25:38,12,06,1, 11.9,1,1, 11.945, 10474.089, 467.919, 52852.272 25/08/23,01:25:38,13,06,1, 11.9,1,1, 11.945, 10474.122, 467.927, 52852.216 25/08/23,01:25:38,14,06,1, 11.9,1,1, 11.945, 10474.094, 467.918, 52852.179 25/08/23,01:25:38,15,06,1, 11.9,1,1, 11.945, 10474.098, 467.924, 52852.209 25/08/23,01:25:38,16,06,1, 11.9,1,1, 11.945, 10474.094, 467.893, 52852.204 25/08/23,01:25:38,17,06,1, 11.9,1,1, 11.945, 10474.099, 467.896, 52852.187 25/08/23,01:25:38,18,06,1, 11.9,1,1, 11.945, 10474.118, 467.894, 52852.183 25/08/23,01:25:38,19,06,1, 11.9,1,1, 11.945, 10474.123, 467.901, 52852.199 25/08/23,01:25:39,00,06,1, 11.9,1,1, 11.944, 10474.122, 467.901, 52852.199 25/08/23,01:25:39,01,06,1, 11.9,1,1, 11.944, 10474.138, 467.862, 52852.220 25/08/23,01:25:39,02,06,1, 11.9,1,1, 11.944, 10474.111, 467.842, 52852.269 25/08/23,01:25:39,03,06,1, 11.9,1,1, 11.944, 10474.099, 467.848, 52852.138 25/08/23,01:25:39,04,06,1, 11.9,1,1, 11.944, 10474.128, 467.852, 52852.224 25/08/23,01:25:39,05,06,1, 11.9,1,1, 11.944, 10474.144, 467.824, 52852.112 25/08/23,01:25:39,06,06,1, 11.9,1,1, 11.944, 10474.159, 467.827, 52852.152 25/08/23,01:25:39,07,06,1, 11.9,1,1, 11.944, 10474.167, 467.840, 52852.213 25/08/23,01:25:39,08,06,1, 11.9,1,1, 11.944, 10474.183, 467.816, 52852.134 25/08/23,01:25:39,09,06,1, 11.9,1,1, 11.944, 10474.144, 467.825, 52852.164 25/08/23,01:25:39,10,06,1, 11.9,1,1, 11.944, 10474.170, 467.811, 52852.189 25/08/23,01:25:39,11,06,1, 11.9,1,1, 11.944, 10474.180, 467.820, 52852.208 25/08/23,01:25:39,12,06,1, 11.9,1,1, 11.944, 10474.184, 467.799, 52852.148 25/08/23,01:25:39,13,06,1, 11.9,1,1, 11.944, 10474.214, 467.783, 52852.134 25/08/23,01:25:39,14,06,1, 11.9,1,1, 11.944, 10474.212, 467.782, 52852.122 25/08/23,01:25:39,15,06,1, 11.9,1,1, 11.944, 10474.216, 467.748, 52852.080 25/08/23,01:25:39,16,06,1, 11.9,1,1, 11.944, 10474.209, 467.760, 52852.180 25/08/23,01:25:39,17,06,1, 11.9,1,1, 11.944, 10474.256, 467.745, 52852.089 25/08/23,01:25:39,18,06,1, 11.9,1,1, 11.944, 10474.246, 467.742, 52852.101 25/08/23,01:25:39,19,06,1, 11.9,1,1, 11.944, 10474.235, 467.768, 52852.206 25/08/23,01:25:40,00,05,1, 11.9,1,1, 11.943, 10474.230, 467.768, 52852.206 25/08/23,01:25:40,01,05,1, 11.9,1,1, 11.943, 10474.260, 467.741, 52852.116 25/08/23,01:25:40,02,05,1, 11.9,1,1, 11.943, 10474.297, 467.733, 52852.142 25/08/23,01:25:40,03,05,1, 11.9,1,1, 11.943, 10474.273, 467.713, 52852.097 25/08/23,01:25:40,04,05,1, 11.9,1,1, 11.943, 10474.311, 467.736, 52852.127 25/08/23,01:25:40,05,05,1, 11.9,1,1, 11.943, 10474.339, 467.738, 52852.116 25/08/23,01:25:40,06,05,1, 11.9,1,1, 11.943, 10474.342, 467.723, 52852.027 25/08/23,01:25:40,07,05,1, 11.9,1,1, 11.943, 10474.332, 467.713, 52852.113 25/08/23,01:25:40,08,05,1, 11.9,1,1, 11.943, 10474.374, 467.699, 52852.085 25/08/23,01:25:40,09,05,1, 11.9,1,1, 11.943, 10474.378, 467.708, 52852.111 25/08/23,01:25:40,10,05,1, 11.9,1,1, 11.943, 10474.423, 467.702, 52852.147 25/08/23,01:25:40,11,05,1, 11.9,1,1, 11.943, 10474.389, 467.664, 52852.079 25/08/23,01:25:40,12,05,1, 11.9,1,1, 11.943, 10474.447, 467.678, 52852.114 25/08/23,01:25:40,13,05,1, 11.9,1,1, 11.943, 10474.451, 467.672, 52852.100 25/08/23,01:25:40,14,05,1, 11.9,1,1, 11.943, 10474.442, 467.666, 52852.082 25/08/23,01:25:40,15,05,1, 11.9,1,1, 11.943, 10474.463, 467.670, 52852.105 25/08/23,01:25:40,16,05,1, 11.9,1,1, 11.943, 10474.452, 467.659, 52852.110 25/08/23,01:25:40,17,05,1, 11.9,1,1, 11.943, 10474.480, 467.652, 52852.026 25/08/23,01:25:40,18,05,1, 11.9,1,1, 11.943, 10474.503, 467.656, 52852.033 25/08/23,01:25:40,19,05,1, 11.9,1,1, 11.943, 10474.509, 467.656, 52852.058 25/08/23,01:25:41,00,06,1, 11.9,1,1, 11.944, 10474.505, 467.656, 52852.058 25/08/23,01:25:41,01,06,1, 11.9,1,1, 11.944, 10474.536, 467.634, 52852.010 25/08/23,01:25:41,02,06,1, 11.9,1,1, 11.944, 10474.556, 467.628, 52852.038 25/08/23,01:25:41,03,06,1, 11.9,1,1, 11.944, 10474.580, 467.617, 52852.040 25/08/23,01:25:41,04,06,1, 11.9,1,1, 11.944, 10474.579, 467.615, 52852.020 25/08/23,01:25:41,05,06,1, 11.9,1,1, 11.944, 10474.610, 467.630, 52852.011 25/08/23,01:25:41,06,06,1, 11.9,1,1, 11.944, 10474.603, 467.615, 52852.025 25/08/23,01:25:41,07,06,1, 11.9,1,1, 11.944, 10474.603, 467.610, 52852.082 25/08/23,01:25:41,08,06,1, 11.9,1,1, 11.944, 10474.646, 467.583, 52852.020 25/08/23,01:25:41,09,06,1, 11.9,1,1, 11.944, 10474.595, 467.586, 52851.985 25/08/23,01:25:41,10,06,1, 11.9,1,1, 11.944, 10474.653, 467.570, 52851.979 25/08/23,01:25:41,11,06,1, 11.9,1,1, 11.944, 10474.660, 467.575, 52851.986 25/08/23,01:25:41,12,06,1, 11.9,1,1, 11.944, 10474.667, 467.564, 52851.928 25/08/23,01:25:41,13,06,1, 11.9,1,1, 11.944, 10474.709, 467.561, 52852.004 25/08/23,01:25:41,14,06,1, 11.9,1,1, 11.944, 10474.722, 467.558, 52851.957 25/08/23,01:25:41,15,06,1, 11.9,1,1, 11.944, 10474.726, 467.561, 52851.956 25/08/23,01:25:41,16,06,1, 11.9,1,1, 11.944, 10474.727, 467.526, 52851.957 25/08/23,01:25:41,17,06,1, 11.9,1,1, 11.944, 10474.743, 467.527, 52851.935 25/08/23,01:25:41,18,06,1, 11.9,1,1, 11.944, 10474.764, 467.503, 52851.926 25/08/23,01:25:41,19,06,1, 11.9,1,1, 11.944, 10474.776, 467.507, 52851.922 25/08/23,01:25:42,00,06,1, 11.9,1,1, 11.944, 10474.772, 467.507, 52851.922 25/08/23,01:25:42,01,06,1, 11.9,1,1, 11.944, 10474.789, 467.510, 52851.851 25/08/23,01:25:42,02,06,1, 11.9,1,1, 11.944, 10474.812, 467.487, 52851.894 25/08/23,01:25:42,03,06,1, 11.9,1,1, 11.944, 10474.805, 467.456, 52851.812 25/08/23,01:25:42,04,06,1, 11.9,1,1, 11.944, 10474.816, 467.466, 52851.879 25/08/23,01:25:42,05,06,1, 11.9,1,1, 11.944, 10474.845, 467.444, 52851.850 25/08/23,01:25:42,06,06,1, 11.9,1,1, 11.944, 10474.843, 467.442, 52851.909 25/08/23,01:25:42,07,06,1, 11.9,1,1, 11.944, 10474.865, 467.428, 52851.853 25/08/23,01:25:42,08,06,1, 11.9,1,1, 11.944, 10474.867, 467.397, 52851.805 25/08/23,01:25:42,09,06,1, 11.9,1,1, 11.944, 10474.887, 467.396, 52851.841 25/08/23,01:25:42,10,06,1, 11.9,1,1, 11.944, 10474.888, 467.396, 52851.833 25/08/23,01:25:42,11,06,1, 11.9,1,1, 11.944, 10474.893, 467.390, 52851.807 25/08/23,01:25:42,12,06,1, 11.9,1,1, 11.944, 10474.920, 467.355, 52851.882 25/08/23,01:25:42,13,06,1, 11.9,1,1, 11.944, 10474.923, 467.384, 52851.846 25/08/23,01:25:42,14,06,1, 11.9,1,1, 11.944, 10474.922, 467.349, 52851.813 25/08/23,01:25:42,15,06,1, 11.9,1,1, 11.944, 10474.962, 467.344, 52851.732 25/08/23,01:25:42,16,06,1, 11.9,1,1, 11.944, 10474.941, 467.321, 52851.812 25/08/23,01:25:42,17,06,1, 11.9,1,1, 11.944, 10474.945, 467.333, 52851.857 25/08/23,01:25:42,18,06,1, 11.9,1,1, 11.944, 10474.989, 467.310, 52851.717 25/08/23,01:25:42,19,06,1, 11.9,1,1, 11.944, 10474.983, 467.298, 52851.817 25/08/23,01:25:43,00,06,1, 11.9,1,1, 11.947, 10474.981, 467.298, 52851.817 25/08/23,01:25:43,01,06,1, 11.9,1,1, 11.947, 10475.005, 467.298, 52851.611 25/08/23,01:25:43,02,06,1, 11.9,1,1, 11.947, 10474.987, 467.270, 52851.720 25/08/23,01:25:43,03,06,1, 11.9,1,1, 11.947, 10474.997, 467.268, 52851.722 25/08/23,01:25:43,04,06,1, 11.9,1,1, 11.947, 10475.004, 467.233, 52851.721 25/08/23,01:25:43,05,06,1, 11.9,1,1, 11.947, 10475.019, 467.234, 52851.732 25/08/23,01:25:43,06,06,1, 11.9,1,1, 11.947, 10475.037, 467.232, 52851.688 25/08/23,01:25:43,07,06,1, 11.9,1,1, 11.947, 10475.037, 467.210, 52851.657 25/08/23,01:25:43,08,06,1, 11.9,1,1, 11.947, 10475.048, 467.193, 52851.643 25/08/23,01:25:43,09,06,1, 11.9,1,1, 11.947, 10475.027, 467.194, 52851.657 25/08/23,01:25:43,10,06,1, 11.9,1,1, 11.947, 10475.044, 467.223, 52851.678 25/08/23,01:25:43,11,06,1, 11.9,1,1, 11.947, 10475.057, 467.192, 52851.598 25/08/23,01:25:43,12,06,1, 11.9,1,1, 11.947, 10475.049, 467.156, 52851.629 25/08/23,01:25:43,13,06,1, 11.9,1,1, 11.947, 10475.077, 467.179, 52851.633 25/08/23,01:25:43,14,06,1, 11.9,1,1, 11.947, 10475.080, 467.149, 52851.628 25/08/23,01:25:43,15,06,1, 11.9,1,1, 11.947, 10475.054, 467.183, 52851.689 25/08/23,01:25:43,16,06,1, 11.9,1,1, 11.947, 10475.077, 467.179, 52851.681 25/08/23,01:25:43,17,06,1, 11.9,1,1, 11.947, 10475.063, 467.166, 52851.638 25/08/23,01:25:43,18,06,1, 11.9,1,1, 11.947, 10475.080, 467.151, 52851.624 25/08/23,01:25:43,19,06,1, 11.9,1,1, 11.947, 10475.077, 467.175, 52851.640 25/08/23,01:25:44,00,07,1, 11.9,1,1, 11.942, 10475.073, 467.175, 52851.640 25/08/23,01:25:44,01,07,1, 11.9,1,1, 11.942, 10475.090, 467.143, 52851.619 25/08/23,01:25:44,02,07,1, 11.9,1,1, 11.942, 10475.054, 467.139, 52851.633 25/08/23,01:25:44,03,07,1, 11.9,1,1, 11.942, 10475.065, 467.148, 52851.584 25/08/23,01:25:44,04,07,1, 11.9,1,1, 11.942, 10475.036, 467.146, 52851.598 25/08/23,01:25:44,05,07,1, 11.9,1,1, 11.942, 10475.032, 467.148, 52851.605 25/08/23,01:25:44,06,07,1, 11.9,1,1, 11.942, 10475.056, 467.162, 52851.604 25/08/23,01:25:44,07,07,1, 11.9,1,1, 11.942, 10475.042, 467.151, 52851.628 25/08/23,01:25:44,08,07,1, 11.9,1,1, 11.942, 10475.019, 467.158, 52851.573 25/08/23,01:25:44,09,07,1, 11.9,1,1, 11.942, 10475.031, 467.149, 52851.581 25/08/23,01:25:44,10,07,1, 11.9,1,1, 11.942, 10475.025, 467.168, 52851.650 25/08/23,01:25:44,11,07,1, 11.9,1,1, 11.942, 10474.985, 467.186, 52851.619 25/08/23,01:25:44,12,07,1, 11.9,1,1, 11.942, 10474.996, 467.180, 52851.584 25/08/23,01:25:44,13,07,1, 11.9,1,1, 11.942, 10475.010, 467.194, 52851.770 25/08/23,01:25:44,14,07,1, 11.9,1,1, 11.942, 10475.026, 467.186, 52851.615 25/08/23,01:25:44,15,07,1, 11.9,1,1, 11.942, 10475.006, 467.176, 52851.458 25/08/23,01:25:44,16,07,1, 11.9,1,1, 11.942, 10474.972, 467.211, 52851.561 25/08/23,01:25:44,17,07,1, 11.9,1,1, 11.942, 10474.952, 467.227, 52851.664 25/08/23,01:25:44,18,07,1, 11.9,1,1, 11.942, 10474.946, 467.241, 52851.725 25/08/23,01:25:44,19,07,1, 11.9,1,1, 11.942, 10474.966, 467.255, 52851.625 25/08/23,01:25:45,00,06,1, 11.8,1,1, 11.948, 10474.964, 467.255, 52851.625 25/08/23,01:25:45,01,06,1, 11.8,1,1, 11.948, 10474.922, 467.295, 52851.659 25/08/23,01:25:45,02,06,1, 11.8,1,1, 11.948, 10474.917, 467.301, 52851.709 25/08/23,01:25:45,03,06,1, 11.8,1,1, 11.948, 10474.908, 467.326, 52851.669 25/08/23,01:25:45,04,06,1, 11.8,1,1, 11.948, 10474.879, 467.370, 52851.730 25/08/23,01:25:45,05,06,1, 11.8,1,1, 11.948, 10474.876, 467.372, 52851.689 25/08/23,01:25:45,06,06,1, 11.8,1,1, 11.948, 10474.870, 467.400, 52851.639 25/08/23,01:25:45,07,06,1, 11.8,1,1, 11.948, 10474.874, 467.438, 52851.638 25/08/23,01:25:45,08,06,1, 11.8,1,1, 11.948, 10474.825, 467.428, 52851.686 25/08/23,01:25:45,09,06,1, 11.8,1,1, 11.948, 10474.817, 467.473, 52851.707 25/08/23,01:25:45,10,06,1, 11.8,1,1, 11.948, 10474.804, 467.501, 52851.694 25/08/23,01:25:45,11,06,1, 11.8,1,1, 11.948, 10474.783, 467.533, 52851.729 25/08/23,01:25:45,12,06,1, 11.8,1,1, 11.948, 10474.771, 467.549, 52851.745 25/08/23,01:25:45,13,06,1, 11.8,1,1, 11.948, 10474.758, 467.585, 52851.725 25/08/23,01:25:45,14,06,1, 11.8,1,1, 11.948, 10474.735, 467.609, 52851.774 25/08/23,01:25:45,15,06,1, 11.8,1,1, 11.948, 10474.699, 467.651, 52851.799 25/08/23,01:25:45,16,06,1, 11.8,1,1, 11.948, 10474.700, 467.669, 52851.746 25/08/23,01:25:45,17,06,1, 11.8,1,1, 11.948, 10474.694, 467.717, 52851.741 25/08/23,01:25:45,18,06,1, 11.8,1,1, 11.948, 10474.662, 467.710, 52851.791 25/08/23,01:25:45,19,06,1, 11.8,1,1, 11.948, 10474.646, 467.747, 52851.839 25/08/23,01:25:46,00,06,1, 11.9,1,1, 11.942, 10474.639, 467.747, 52851.839 25/08/23,01:25:46,01,06,1, 11.9,1,1, 11.942, 10474.605, 467.818, 52851.886 25/08/23,01:25:46,02,06,1, 11.9,1,1, 11.942, 10474.637, 467.851, 52851.863 25/08/23,01:25:46,03,06,1, 11.9,1,1, 11.942, 10474.625, 467.878, 52851.896 25/08/23,01:25:46,04,06,1, 11.9,1,1, 11.942, 10474.581, 467.894, 52851.878 25/08/23,01:25:46,05,06,1, 11.9,1,1, 11.942, 10474.560, 467.928, 52851.890 25/08/23,01:25:46,06,06,1, 11.9,1,1, 11.942, 10474.545, 467.963, 52851.891 25/08/23,01:25:46,07,06,1, 11.9,1,1, 11.942, 10474.534, 467.984, 52851.906 25/08/23,01:25:46,08,06,1, 11.9,1,1, 11.942, 10474.547, 468.018, 52851.946 25/08/23,01:25:46,09,06,1, 11.9,1,1, 11.942, 10474.511, 468.043, 52851.927 25/08/23,01:25:46,10,06,1, 11.9,1,1, 11.942, 10474.503, 468.062, 52851.977 25/08/23,01:25:46,11,06,1, 11.9,1,1, 11.942, 10474.484, 468.126, 52851.985 25/08/23,01:25:46,12,06,1, 11.9,1,1, 11.942, 10474.452, 468.168, 52852.038 25/08/23,01:25:46,13,06,1, 11.9,1,1, 11.942, 10474.475, 468.165, 52852.033 25/08/23,01:25:46,14,06,1, 11.9,1,1, 11.942, 10474.467, 468.179, 52851.944 25/08/23,01:25:46,15,06,1, 11.9,1,1, 11.942, 10474.444, 468.217, 52852.007 25/08/23,01:25:46,16,06,1, 11.9,1,1, 11.942, 10474.464, 468.251, 52852.016 25/08/23,01:25:46,17,06,1, 11.9,1,1, 11.942, 10474.413, 468.273, 52852.009 25/08/23,01:25:46,18,06,1, 11.9,1,1, 11.942, 10474.423, 468.302, 52852.072 25/08/23,01:25:46,19,06,1, 11.9,1,1, 11.942, 10474.429, 468.316, 52852.044 25/08/23,01:25:47,00,07,1, 12.0,1,1, 11.946, 10474.422, 468.316, 52852.044 25/08/23,01:25:47,01,07,1, 12.0,1,1, 11.946, 10474.416, 468.366, 52852.036 25/08/23,01:25:47,02,07,1, 12.0,1,1, 11.946, 10474.392, 468.389, 52852.057 25/08/23,01:25:47,03,07,1, 12.0,1,1, 11.946, 10474.388, 468.432, 52852.122 25/08/23,01:25:47,04,07,1, 12.0,1,1, 11.946, 10474.396, 468.451, 52852.063 25/08/23,01:25:47,05,07,1, 12.0,1,1, 11.946, 10474.375, 468.483, 52852.112 25/08/23,01:25:47,06,07,1, 12.0,1,1, 11.946, 10474.376, 468.509, 52852.200 25/08/23,01:25:47,07,07,1, 12.0,1,1, 11.946, 10474.389, 468.534, 52852.164 25/08/23,01:25:47,08,07,1, 12.0,1,1, 11.946, 10474.348, 468.540, 52852.118 25/08/23,01:25:47,09,07,1, 12.0,1,1, 11.946, 10474.371, 468.551, 52852.139 25/08/23,01:25:47,10,07,1, 12.0,1,1, 11.946, 10474.379, 468.585, 52852.189 25/08/23,01:25:47,11,07,1, 12.0,1,1, 11.946, 10474.356, 468.603, 52852.147 25/08/23,01:25:47,12,07,1, 12.0,1,1, 11.946, 10474.348, 468.626, 52852.205 25/08/23,01:25:47,13,07,1, 12.0,1,1, 11.946, 10474.387, 468.667, 52852.289 25/08/23,01:25:47,14,07,1, 12.0,1,1, 11.946, 10474.350, 468.693, 52852.283 25/08/23,01:25:47,15,07,1, 12.0,1,1, 11.946, 10474.353, 468.698, 52852.229 25/08/23,01:25:47,16,07,1, 12.0,1,1, 11.946, 10474.345, 468.729, 52852.265 25/08/23,01:25:47,17,07,1, 12.0,1,1, 11.946, 10474.345, 468.751, 52852.264 25/08/23,01:25:47,18,07,1, 12.0,1,1, 11.946, 10474.349, 468.747, 52852.166 25/08/23,01:25:47,19,07,1, 12.0,1,1, 11.946, 10474.299, 468.783, 52852.330 25/08/23,01:25:48,00,06,1, 11.9,1,1, 11.945, 10474.297, 468.783, 52852.330 25/08/23,01:25:48,01,06,1, 11.9,1,1, 11.945, 10474.341, 468.826, 52852.405 25/08/23,01:25:48,02,06,1, 11.9,1,1, 11.945, 10474.358, 468.843, 52852.354 25/08/23,01:25:48,03,06,1, 11.9,1,1, 11.945, 10474.332, 468.835, 52852.365 25/08/23,01:25:48,04,06,1, 11.9,1,1, 11.945, 10474.347, 468.856, 52852.363 25/08/23,01:25:48,05,06,1, 11.9,1,1, 11.945, 10474.345, 468.844, 52852.373 25/08/23,01:25:48,06,06,1, 11.9,1,1, 11.945, 10474.362, 468.886, 52852.445 25/08/23,01:25:48,07,06,1, 11.9,1,1, 11.945, 10474.375, 468.881, 52852.410 25/08/23,01:25:48,08,06,1, 11.9,1,1, 11.945, 10474.380, 468.922, 52852.619 25/08/23,01:25:48,09,06,1, 11.9,1,1, 11.945, 10474.384, 468.915, 52852.388 25/08/23,01:25:48,10,06,1, 11.9,1,1, 11.945, 10474.350, 468.920, 52852.456 25/08/23,01:25:48,11,06,1, 11.9,1,1, 11.945, 10474.335, 468.949, 52852.505 25/08/23,01:25:48,12,06,1, 11.9,1,1, 11.945, 10474.396, 468.952, 52852.400 25/08/23,01:25:48,13,06,1, 11.9,1,1, 11.945, 10474.344, 468.956, 52852.405 25/08/23,01:25:48,14,06,1, 11.9,1,1, 11.945, 10474.367, 468.973, 52852.525 25/08/23,01:25:48,15,06,1, 11.9,1,1, 11.945, 10474.368, 468.987, 52852.524 25/08/23,01:25:48,16,06,1, 11.9,1,1, 11.945, 10474.377, 469.019, 52852.451 25/08/23,01:25:48,17,06,1, 11.9,1,1, 11.945, 10474.372, 469.035, 52852.562 25/08/23,01:25:48,18,06,1, 11.9,1,1, 11.945, 10474.367, 469.022, 52852.491 25/08/23,01:25:48,19,06,1, 11.9,1,1, 11.945, 10474.383, 469.040, 52852.548 25/08/23,01:25:49,00,05,1, 11.9,1,1, 11.947, 10474.380, 469.040, 52852.548 25/08/23,01:25:49,01,05,1, 11.9,1,1, 11.947, 10474.372, 469.075, 52852.560 25/08/23,01:25:49,02,05,1, 11.9,1,1, 11.947, 10474.402, 469.081, 52852.585 25/08/23,01:25:49,03,05,1, 11.9,1,1, 11.947, 10474.401, 469.086, 52852.604 25/08/23,01:25:49,04,05,1, 11.9,1,1, 11.947, 10474.410, 469.115, 52852.575 25/08/23,01:25:49,05,05,1, 11.9,1,1, 11.947, 10474.412, 469.112, 52852.605 25/08/23,01:25:49,06,05,1, 11.9,1,1, 11.947, 10474.442, 469.128, 52852.578 25/08/23,01:25:49,07,05,1, 11.9,1,1, 11.947, 10474.419, 469.126, 52852.631 25/08/23,01:25:49,08,05,1, 11.9,1,1, 11.947, 10474.414, 469.139, 52852.594 25/08/23,01:25:49,09,05,1, 11.9,1,1, 11.947, 10474.413, 469.146, 52852.640 25/08/23,01:25:49,10,05,1, 11.9,1,1, 11.947, 10474.423, 469.160, 52852.618 25/08/23,01:25:49,11,05,1, 11.9,1,1, 11.947, 10474.407, 469.171, 52852.679 25/08/23,01:25:49,12,05,1, 11.9,1,1, 11.947, 10474.384, 469.179, 52852.634 25/08/23,01:25:49,13,05,1, 11.9,1,1, 11.947, 10474.435, 469.223, 52852.729 25/08/23,01:25:49,14,05,1, 11.9,1,1, 11.947, 10474.438, 469.245, 52852.720 25/08/23,01:25:49,15,05,1, 11.9,1,1, 11.947, 10474.465, 469.255, 52852.736 25/08/23,01:25:49,16,05,1, 11.9,1,1, 11.947, 10474.446, 469.268, 52852.750 25/08/23,01:25:49,17,05,1, 11.9,1,1, 11.947, 10474.469, 469.310, 52852.743 25/08/23,01:25:49,18,05,1, 11.9,1,1, 11.947, 10474.468, 469.302, 52852.839 25/08/23,01:25:49,19,05,1, 11.9,1,1, 11.947, 10474.465, 469.330, 52852.734 25/08/23,01:25:50,00,07,1, 11.9,1,1, 11.945, 10474.464, 469.330, 52852.734 25/08/23,01:25:50,01,07,1, 11.9,1,1, 11.945, 10474.494, 469.376, 52852.918 25/08/23,01:25:50,02,07,1, 11.9,1,1, 11.945, 10474.511, 469.419, 52852.872 25/08/23,01:25:50,03,07,1, 11.9,1,1, 11.945, 10474.508, 469.408, 52852.869 25/08/23,01:25:50,04,07,1, 11.9,1,1, 11.945, 10474.526, 469.476, 52852.918 25/08/23,01:25:50,05,07,1, 11.9,1,1, 11.945, 10474.530, 469.497, 52852.916 25/08/23,01:25:50,06,07,1, 11.9,1,1, 11.945, 10474.529, 469.538, 52853.018 25/08/23,01:25:50,07,07,1, 11.9,1,1, 11.945, 10474.563, 469.576, 52853.000 25/08/23,01:25:50,08,07,1, 11.9,1,1, 11.945, 10474.597, 469.582, 52853.036 25/08/23,01:25:50,09,07,1, 11.9,1,1, 11.945, 10474.584, 469.616, 52853.078 25/08/23,01:25:50,10,07,1, 11.9,1,1, 11.945, 10474.615, 469.655, 52853.083 25/08/23,01:25:50,11,07,1, 11.9,1,1, 11.945, 10474.614, 469.689, 52853.091 25/08/23,01:25:50,12,07,1, 11.9,1,1, 11.945, 10474.617, 469.723, 52853.117 25/08/23,01:25:50,13,07,1, 11.9,1,1, 11.945, 10474.631, 469.736, 52853.152 25/08/23,01:25:50,14,07,1, 11.9,1,1, 11.945, 10474.641, 469.773, 52853.166 25/08/23,01:25:50,15,07,1, 11.9,1,1, 11.945, 10474.670, 469.812, 52853.166 25/08/23,01:25:50,16,07,1, 11.9,1,1, 11.945, 10474.669, 469.845, 52853.269 25/08/23,01:25:50,17,07,1, 11.9,1,1, 11.945, 10474.690, 469.844, 52853.188 25/08/23,01:25:50,18,07,1, 11.9,1,1, 11.945, 10474.674, 469.900, 52853.276 25/08/23,01:25:50,19,07,1, 11.9,1,1, 11.945, 10474.693, 469.942, 52853.285 25/08/23,01:25:51,00,07,1, 11.9,1,1, 11.946, 10474.689, 469.942, 52853.285 25/08/23,01:25:51,01,07,1, 11.9,1,1, 11.946, 10474.726, 469.995, 52853.314 25/08/23,01:25:51,02,07,1, 11.9,1,1, 11.946, 10474.727, 470.010, 52853.386 25/08/23,01:25:51,03,07,1, 11.9,1,1, 11.946, 10474.751, 470.045, 52853.411 25/08/23,01:25:51,04,07,1, 11.9,1,1, 11.946, 10474.770, 470.068, 52853.324 25/08/23,01:25:51,05,07,1, 11.9,1,1, 11.946, 10474.766, 470.120, 52853.383 25/08/23,01:25:51,06,07,1, 11.9,1,1, 11.946, 10474.763, 470.132, 52853.406 25/08/23,01:25:51,07,07,1, 11.9,1,1, 11.946, 10474.783, 470.159, 52853.500 25/08/23,01:25:51,08,07,1, 11.9,1,1, 11.946, 10474.800, 470.205, 52853.497 25/08/23,01:25:51,09,07,1, 11.9,1,1, 11.946, 10474.834, 470.223, 52853.529 25/08/23,01:25:51,10,07,1, 11.9,1,1, 11.946, 10474.831, 470.275, 52853.513 25/08/23,01:25:51,11,07,1, 11.9,1,1, 11.946, 10474.854, 470.274, 52853.501 25/08/23,01:25:51,12,07,1, 11.9,1,1, 11.946, 10474.839, 470.299, 52853.549 25/08/23,01:25:51,13,07,1, 11.9,1,1, 11.946, 10474.891, 470.327, 52853.573 25/08/23,01:25:51,14,07,1, 11.9,1,1, 11.946, 10474.879, 470.350, 52853.594 25/08/23,01:25:51,15,07,1, 11.9,1,1, 11.946, 10474.864, 470.395, 52853.611 25/08/23,01:25:51,16,07,1, 11.9,1,1, 11.946, 10474.911, 470.418, 52853.635 25/08/23,01:25:51,17,07,1, 11.9,1,1, 11.946, 10474.925, 470.454, 52853.689 25/08/23,01:25:51,18,07,1, 11.9,1,1, 11.946, 10474.964, 470.457, 52853.583 25/08/23,01:25:51,19,07,1, 11.9,1,1, 11.946, 10474.935, 470.463, 52853.762 25/08/23,01:25:52,00,07,1, 12.0,1,1, 11.943, 10474.931, 470.463, 52853.762 25/08/23,01:25:52,01,07,1, 12.0,1,1, 11.943, 10474.963, 470.512, 52853.723 25/08/23,01:25:52,02,07,1, 12.0,1,1, 11.943, 10474.963, 470.552, 52853.762 25/08/23,01:25:52,03,07,1, 12.0,1,1, 11.943, 10474.992, 470.562, 52853.750 25/08/23,01:25:52,04,07,1, 12.0,1,1, 11.943, 10475.003, 470.602, 52853.742 25/08/23,01:25:52,05,07,1, 12.0,1,1, 11.943, 10475.043, 470.595, 52853.716 25/08/23,01:25:52,06,07,1, 12.0,1,1, 11.943, 10475.033, 470.619, 52853.796 25/08/23,01:25:52,07,07,1, 12.0,1,1, 11.943, 10475.014, 470.639, 52853.838 25/08/23,01:25:52,08,07,1, 12.0,1,1, 11.943, 10475.055, 470.650, 52853.881 25/08/23,01:25:52,09,07,1, 12.0,1,1, 11.943, 10475.086, 470.665, 52853.780 25/08/23,01:25:52,10,07,1, 12.0,1,1, 11.943, 10475.084, 470.690, 52853.855 25/08/23,01:25:52,11,07,1, 12.0,1,1, 11.943, 10475.094, 470.684, 52853.900 25/08/23,01:25:52,12,07,1, 12.0,1,1, 11.943, 10475.118, 470.723, 52853.872 25/08/23,01:25:52,13,07,1, 12.0,1,1, 11.943, 10475.127, 470.713, 52853.969 25/08/23,01:25:52,14,07,1, 12.0,1,1, 11.943, 10475.148, 470.742, 52853.942 25/08/23,01:25:52,15,07,1, 12.0,1,1, 11.943, 10475.162, 470.753, 52853.886 25/08/23,01:25:52,16,07,1, 12.0,1,1, 11.943, 10475.166, 470.770, 52853.946 25/08/23,01:25:52,17,07,1, 12.0,1,1, 11.943, 10475.164, 470.764, 52853.992 25/08/23,01:25:52,18,07,1, 12.0,1,1, 11.943, 10475.150, 470.772, 52853.980 25/08/23,01:25:52,19,07,1, 12.0,1,1, 11.943, 10475.213, 470.785, 52853.980 25/08/23,01:25:53,00,07,1, 11.9,1,1, 11.947, 10475.206, 470.785, 52853.980 25/08/23,01:25:53,01,07,1, 11.9,1,1, 11.947, 10475.229, 470.814, 52854.017 25/08/23,01:25:53,02,07,1, 11.9,1,1, 11.947, 10475.217, 470.836, 52854.004 25/08/23,01:25:53,03,07,1, 11.9,1,1, 11.947, 10475.236, 470.829, 52854.026 25/08/23,01:25:53,04,07,1, 11.9,1,1, 11.947, 10475.247, 470.826, 52853.980 25/08/23,01:25:53,05,07,1, 11.9,1,1, 11.947, 10475.279, 470.826, 52853.963 25/08/23,01:25:53,06,07,1, 11.9,1,1, 11.947, 10475.296, 470.819, 52854.001 25/08/23,01:25:53,07,07,1, 11.9,1,1, 11.947, 10475.283, 470.830, 52853.949 25/08/23,01:25:53,08,07,1, 11.9,1,1, 11.947, 10475.315, 470.856, 52854.082 25/08/23,01:25:53,09,07,1, 11.9,1,1, 11.947, 10475.336, 470.832, 52854.024 25/08/23,01:25:53,10,07,1, 11.9,1,1, 11.947, 10475.331, 470.840, 52853.995 25/08/23,01:25:53,11,07,1, 11.9,1,1, 11.947, 10475.337, 470.846, 52854.016 25/08/23,01:25:53,12,07,1, 11.9,1,1, 11.947, 10475.393, 470.839, 52853.998 25/08/23,01:25:53,13,07,1, 11.9,1,1, 11.947, 10475.395, 470.841, 52854.044 25/08/23,01:25:53,14,07,1, 11.9,1,1, 11.947, 10475.380, 470.815, 52854.093 25/08/23,01:25:53,15,07,1, 11.9,1,1, 11.947, 10475.404, 470.853, 52854.051 25/08/23,01:25:53,16,07,1, 11.9,1,1, 11.947, 10475.416, 470.826, 52854.108 25/08/23,01:25:53,17,07,1, 11.9,1,1, 11.947, 10475.428, 470.821, 52854.116 25/08/23,01:25:53,18,07,1, 11.9,1,1, 11.947, 10475.452, 470.832, 52854.086 25/08/23,01:25:53,19,07,1, 11.9,1,1, 11.947, 10475.452, 470.869, 52854.145 25/08/23,01:25:54,00,07,1, 12.0,1,1, 11.946, 10475.448, 470.869, 52854.145 25/08/23,01:25:54,01,07,1, 12.0,1,1, 11.946, 10475.481, 470.820, 52854.064 25/08/23,01:25:54,02,07,1, 12.0,1,1, 11.946, 10475.510, 470.846, 52854.059 25/08/23,01:25:54,03,07,1, 12.0,1,1, 11.946, 10475.517, 470.836, 52854.093 25/08/23,01:25:54,04,07,1, 12.0,1,1, 11.946, 10475.557, 470.847, 52854.138 25/08/23,01:25:54,05,07,1, 12.0,1,1, 11.946, 10475.576, 470.818, 52854.105 25/08/23,01:25:54,06,07,1, 12.0,1,1, 11.946, 10475.572, 470.800, 52854.092 25/08/23,01:25:54,07,07,1, 12.0,1,1, 11.946, 10475.600, 470.818, 52854.127 25/08/23,01:25:54,08,07,1, 12.0,1,1, 11.946, 10475.592, 470.797, 52854.084 25/08/23,01:25:54,09,07,1, 12.0,1,1, 11.946, 10475.630, 470.801, 52854.097 25/08/23,01:25:54,10,07,1, 12.0,1,1, 11.946, 10475.642, 470.785, 52854.078 25/08/23,01:25:54,11,07,1, 12.0,1,1, 11.946, 10475.678, 470.776, 52854.145 25/08/23,01:25:54,12,07,1, 12.0,1,1, 11.946, 10475.693, 470.743, 52854.068 25/08/23,01:25:54,13,07,1, 12.0,1,1, 11.946, 10475.694, 470.767, 52854.021 25/08/23,01:25:54,14,07,1, 12.0,1,1, 11.946, 10475.732, 470.739, 52854.040 25/08/23,01:25:54,15,07,1, 12.0,1,1, 11.946, 10475.765, 470.756, 52854.070 25/08/23,01:25:54,16,07,1, 12.0,1,1, 11.946, 10475.790, 470.736, 52854.038 25/08/23,01:25:54,17,07,1, 12.0,1,1, 11.946, 10475.790, 470.736, 52854.097 25/08/23,01:25:54,18,07,1, 12.0,1,1, 11.946, 10475.824, 470.745, 52854.045 25/08/23,01:25:54,19,07,1, 12.0,1,1, 11.946, 10475.813, 470.720, 52854.071 25/08/23,01:25:55,00,07,1, 11.9,1,1, 11.950, 10475.807, 470.720, 52854.071 25/08/23,01:25:55,01,07,1, 11.9,1,1, 11.950, 10475.876, 470.706, 52854.114 25/08/23,01:25:55,02,07,1, 11.9,1,1, 11.950, 10475.867, 470.705, 52854.059 25/08/23,01:25:55,03,07,1, 11.9,1,1, 11.950, 10475.919, 470.684, 52854.100 25/08/23,01:25:55,04,07,1, 11.9,1,1, 11.950, 10475.931, 470.699, 52854.074 25/08/23,01:25:55,05,07,1, 11.9,1,1, 11.950, 10475.931, 470.686, 52853.991 25/08/23,01:25:55,06,07,1, 11.9,1,1, 11.950, 10475.958, 470.651, 52854.017 25/08/23,01:25:55,07,07,1, 11.9,1,1, 11.950, 10475.957, 470.668, 52854.063 25/08/23,01:25:55,08,07,1, 11.9,1,1, 11.950, 10475.980, 470.641, 52854.020 25/08/23,01:25:55,09,07,1, 11.9,1,1, 11.950, 10476.016, 470.650, 52854.045 25/08/23,01:25:55,10,07,1, 11.9,1,1, 11.950, 10476.036, 470.629, 52853.965 25/08/23,01:25:55,11,07,1, 11.9,1,1, 11.950, 10476.061, 470.629, 52854.028 25/08/23,01:25:55,12,07,1, 11.9,1,1, 11.950, 10476.057, 470.607, 52854.043 25/08/23,01:25:55,13,07,1, 11.9,1,1, 11.950, 10476.099, 470.590, 52853.997 25/08/23,01:25:55,14,07,1, 11.9,1,1, 11.950, 10476.088, 470.579, 52854.001 25/08/23,01:25:55,15,07,1, 11.9,1,1, 11.950, 10476.105, 470.554, 52853.994 25/08/23,01:25:55,16,07,1, 11.9,1,1, 11.950, 10476.153, 470.575, 52853.987 25/08/23,01:25:55,17,07,1, 11.9,1,1, 11.950, 10476.163, 470.539, 52854.005 25/08/23,01:25:55,18,07,1, 11.9,1,1, 11.950, 10476.201, 470.527, 52853.940 25/08/23,01:25:55,19,07,1, 11.9,1,1, 11.950, 10476.215, 470.531, 52853.929 25/08/23,01:25:56,00,07,1, 12.0,1,1, 11.946, 10476.208, 470.531, 52853.929 25/08/23,01:25:56,01,07,1, 12.0,1,1, 11.946, 10476.263, 470.486, 52853.939 25/08/23,01:25:56,02,07,1, 12.0,1,1, 11.946, 10476.275, 470.465, 52853.954 25/08/23,01:25:56,03,07,1, 12.0,1,1, 11.946, 10476.283, 470.477, 52853.921 25/08/23,01:25:56,04,07,1, 12.0,1,1, 11.946, 10476.297, 470.455, 52853.982 25/08/23,01:25:56,05,07,1, 12.0,1,1, 11.946, 10476.323, 470.431, 52853.992 25/08/23,01:25:56,06,07,1, 12.0,1,1, 11.946, 10476.342, 470.384, 52853.861 25/08/23,01:25:56,07,07,1, 12.0,1,1, 11.946, 10476.356, 470.375, 52853.914 25/08/23,01:25:56,08,07,1, 12.0,1,1, 11.946, 10476.372, 470.385, 52853.933 25/08/23,01:25:56,09,07,1, 12.0,1,1, 11.946, 10476.403, 470.361, 52853.886 25/08/23,01:25:56,10,07,1, 12.0,1,1, 11.946, 10476.405, 470.370, 52853.900 25/08/23,01:25:56,11,07,1, 12.0,1,1, 11.946, 10476.437, 470.359, 52853.865 25/08/23,01:25:56,12,07,1, 12.0,1,1, 11.946, 10476.463, 470.316, 52853.893 25/08/23,01:25:56,13,07,1, 12.0,1,1, 11.946, 10476.463, 470.324, 52853.865 25/08/23,01:25:56,14,07,1, 12.0,1,1, 11.946, 10476.497, 470.317, 52853.858 25/08/23,01:25:56,15,07,1, 12.0,1,1, 11.946, 10476.516, 470.242, 52853.834 25/08/23,01:25:56,16,07,1, 12.0,1,1, 11.946, 10476.530, 470.262, 52853.826 25/08/23,01:25:56,17,07,1, 12.0,1,1, 11.946, 10476.548, 470.259, 52853.835 25/08/23,01:25:56,18,07,1, 12.0,1,1, 11.946, 10476.572, 470.209, 52853.848 25/08/23,01:25:56,19,07,1, 12.0,1,1, 11.946, 10476.582, 470.214, 52853.810 25/08/23,01:25:57,00,07,1, 11.9,1,1, 11.944, 10476.575, 470.214, 52853.810 25/08/23,01:25:57,01,07,1, 11.9,1,1, 11.944, 10476.612, 470.207, 52853.679 25/08/23,01:25:57,02,07,1, 11.9,1,1, 11.944, 10476.662, 470.153, 52853.720 25/08/23,01:25:57,03,07,1, 11.9,1,1, 11.944, 10476.678, 470.147, 52853.720 25/08/23,01:25:57,04,07,1, 11.9,1,1, 11.944, 10476.715, 470.154, 52853.714 25/08/23,01:25:57,05,07,1, 11.9,1,1, 11.944, 10476.693, 470.133, 52853.748 25/08/23,01:25:57,06,07,1, 11.9,1,1, 11.944, 10476.737, 470.121, 52853.706 25/08/23,01:25:57,07,07,1, 11.9,1,1, 11.944, 10476.763, 470.103, 52853.695 25/08/23,01:25:57,08,07,1, 11.9,1,1, 11.944, 10476.761, 470.128, 52853.922 25/08/23,01:25:57,09,07,1, 11.9,1,1, 11.944, 10476.814, 470.080, 52853.572 25/08/23,01:25:57,10,07,1, 11.9,1,1, 11.944, 10476.824, 470.074, 52853.575 25/08/23,01:25:57,11,07,1, 11.9,1,1, 11.944, 10476.850, 470.055, 52853.602 25/08/23,01:25:57,12,07,1, 11.9,1,1, 11.944, 10476.835, 470.041, 52853.617 25/08/23,01:25:57,13,07,1, 11.9,1,1, 11.944, 10476.876, 470.050, 52853.645 25/08/23,01:25:57,14,07,1, 11.9,1,1, 11.944, 10476.881, 470.043, 52853.656 25/08/23,01:25:57,15,07,1, 11.9,1,1, 11.944, 10476.894, 470.007, 52853.597 25/08/23,01:25:57,16,07,1, 11.9,1,1, 11.944, 10476.927, 470.019, 52853.608 25/08/23,01:25:57,17,07,1, 11.9,1,1, 11.944, 10476.941, 470.001, 52853.652 25/08/23,01:25:57,18,07,1, 11.9,1,1, 11.944, 10476.973, 469.992, 52853.583 25/08/23,01:25:57,19,07,1, 11.9,1,1, 11.944, 10476.970, 469.997, 52853.543 25/08/23,01:25:58,00,07,1, 11.9,1,1, 11.945, 10476.967, 469.997, 52853.543 25/08/23,01:25:58,01,07,1, 11.9,1,1, 11.945, 10477.001, 469.979, 52853.552 25/08/23,01:25:58,02,07,1, 11.9,1,1, 11.945, 10477.033, 469.960, 52853.552 25/08/23,01:25:58,03,07,1, 11.9,1,1, 11.945, 10477.097, 469.951, 52853.519 25/08/23,01:25:58,04,07,1, 11.9,1,1, 11.945, 10477.056, 469.944, 52853.529 25/08/23,01:25:58,05,07,1, 11.9,1,1, 11.945, 10477.126, 469.961, 52853.523 25/08/23,01:25:58,06,07,1, 11.9,1,1, 11.945, 10477.128, 469.896, 52853.499 25/08/23,01:25:58,07,07,1, 11.9,1,1, 11.945, 10477.139, 469.910, 52853.488 25/08/23,01:25:58,08,07,1, 11.9,1,1, 11.945, 10477.155, 469.915, 52853.502 25/08/23,01:25:58,09,07,1, 11.9,1,1, 11.945, 10477.165, 469.899, 52853.442 25/08/23,01:25:58,10,07,1, 11.9,1,1, 11.945, 10477.180, 469.880, 52853.434 25/08/23,01:25:58,11,07,1, 11.9,1,1, 11.945, 10477.216, 469.872, 52853.409 25/08/23,01:25:58,12,07,1, 11.9,1,1, 11.945, 10477.198, 469.870, 52853.488 25/08/23,01:25:58,13,07,1, 11.9,1,1, 11.945, 10477.228, 469.826, 52853.403 25/08/23,01:25:58,14,07,1, 11.9,1,1, 11.945, 10477.213, 469.834, 52853.452 25/08/23,01:25:58,15,07,1, 11.9,1,1, 11.945, 10477.245, 469.836, 52853.410 25/08/23,01:25:58,16,07,1, 11.9,1,1, 11.945, 10477.280, 469.819, 52853.396 25/08/23,01:25:58,17,07,1, 11.9,1,1, 11.945, 10477.277, 469.800, 52853.384 25/08/23,01:25:58,18,07,1, 11.9,1,1, 11.945, 10477.293, 469.787, 52853.333 25/08/23,01:25:58,19,07,1, 11.9,1,1, 11.945, 10477.300, 469.767, 52853.248 25/08/23,01:25:59,00,08,1, 12.0,1,1, 11.943, 10477.293, 469.767, 52853.248 25/08/23,01:25:59,01,08,1, 12.0,1,1, 11.943, 10477.350, 469.786, 52853.348 25/08/23,01:25:59,02,08,1, 12.0,1,1, 11.943, 10477.353, 469.758, 52853.360 25/08/23,01:25:59,03,08,1, 12.0,1,1, 11.943, 10477.360, 469.743, 52853.334 25/08/23,01:25:59,04,08,1, 12.0,1,1, 11.943, 10477.352, 469.741, 52853.387 25/08/23,01:25:59,05,08,1, 12.0,1,1, 11.943, 10477.335, 469.755, 52853.335 25/08/23,01:25:59,06,08,1, 12.0,1,1, 11.943, 10477.373, 469.743, 52853.342 25/08/23,01:25:59,07,08,1, 12.0,1,1, 11.943, 10477.380, 469.724, 52853.352 25/08/23,01:25:59,08,08,1, 12.0,1,1, 11.943, 10477.387, 469.704, 52853.258 25/08/23,01:25:59,09,08,1, 12.0,1,1, 11.943, 10477.396, 469.741, 52853.329 25/08/23,01:25:59,10,08,1, 12.0,1,1, 11.943, 10477.411, 469.727, 52853.345 25/08/23,01:25:59,11,08,1, 12.0,1,1, 11.943, 10477.399, 469.710, 52853.296 25/08/23,01:25:59,12,08,1, 12.0,1,1, 11.943, 10477.410, 469.710, 52853.274 25/08/23,01:25:59,13,08,1, 12.0,1,1, 11.943, 10477.430, 469.702, 52853.301 25/08/23,01:25:59,14,08,1, 12.0,1,1, 11.943, 10477.424, 469.717, 52853.226 25/08/23,01:25:59,15,08,1, 12.0,1,1, 11.943, 10477.432, 469.717, 52853.219 25/08/23,01:25:59,16,08,1, 12.0,1,1, 11.943, 10477.461, 469.715, 52853.271 25/08/23,01:25:59,17,08,1, 12.0,1,1, 11.943, 10477.440, 469.733, 52853.240 25/08/23,01:25:59,18,08,1, 12.0,1,1, 11.943, 10477.416, 469.720, 52853.234 25/08/23,01:25:59,19,08,1, 12.0,1,1, 11.943, 10477.442, 469.729, 52853.215 25/08/23,01:26:00,00,07,1, 11.9,1,1, 11.947, 10477.434, 469.729, 52853.215 25/08/23,01:26:00,01,07,1, 11.9,1,1, 11.947, 10477.410, 469.717, 52853.208 25/08/23,01:26:00,02,07,1, 11.9,1,1, 11.947, 10477.422, 469.738, 52853.223 25/08/23,01:26:00,03,07,1, 11.9,1,1, 11.947, 10477.408, 469.726, 52853.163 25/08/23,01:26:00,04,07,1, 11.9,1,1, 11.947, 10477.397, 469.730, 52853.173 25/08/23,01:26:00,05,07,1, 11.9,1,1, 11.947, 10477.376, 469.758, 52853.205 25/08/23,01:26:00,06,07,1, 11.9,1,1, 11.947, 10477.413, 469.756, 52853.136 25/08/23,01:26:00,07,07,1, 11.9,1,1, 11.947, 10477.396, 469.734, 52853.115 25/08/23,01:26:00,08,07,1, 11.9,1,1, 11.947, 10477.391, 469.764, 52853.106 25/08/23,01:26:00,09,07,1, 11.9,1,1, 11.947, 10477.391, 469.750, 52853.104 25/08/23,01:26:00,10,07,1, 11.9,1,1, 11.947, 10477.400, 469.757, 52853.182 25/08/23,01:26:00,11,07,1, 11.9,1,1, 11.947, 10477.394, 469.770, 52853.119 25/08/23,01:26:00,12,07,1, 11.9,1,1, 11.947, 10477.380, 469.782, 52853.278 25/08/23,01:26:00,13,07,1, 11.9,1,1, 11.947, 10477.380, 469.792, 52853.133 25/08/23,01:26:00,14,07,1, 11.9,1,1, 11.947, 10477.376, 469.782, 52853.088 25/08/23,01:26:00,15,07,1, 11.9,1,1, 11.947, 10477.353, 469.767, 52853.080 25/08/23,01:26:00,16,07,1, 11.9,1,1, 11.947, 10477.365, 469.793, 52853.112 25/08/23,01:26:00,17,07,1, 11.9,1,1, 11.947, 10477.384, 469.797, 52853.067 25/08/23,01:26:00,18,07,1, 11.9,1,1, 11.947, 10477.361, 469.821, 52853.135 25/08/23,01:26:00,19,07,1, 11.9,1,1, 11.947, 10477.370, 469.825, 52853.151 25/08/23,01:26:01,00,07,1, 11.9,1,1, 11.943, 10477.368, 469.825, 52853.151 25/08/23,01:26:01,01,07,1, 11.9,1,1, 11.943, 10477.367, 469.840, 52853.193 25/08/23,01:26:01,02,07,1, 11.9,1,1, 11.943, 10477.346, 469.855, 52853.151 25/08/23,01:26:01,03,07,1, 11.9,1,1, 11.943, 10477.324, 469.860, 52853.121 25/08/23,01:26:01,04,07,1, 11.9,1,1, 11.943, 10477.340, 469.881, 52853.150 25/08/23,01:26:01,05,07,1, 11.9,1,1, 11.943, 10477.314, 469.888, 52853.107 25/08/23,01:26:01,06,07,1, 11.9,1,1, 11.943, 10477.348, 469.864, 52853.056 25/08/23,01:26:01,07,07,1, 11.9,1,1, 11.943, 10477.282, 469.912, 52853.217 25/08/23,01:26:01,08,07,1, 11.9,1,1, 11.943, 10477.333, 469.881, 52853.274 25/08/23,01:26:01,09,07,1, 11.9,1,1, 11.943, 10477.312, 469.901, 52853.066 25/08/23,01:26:01,10,07,1, 11.9,1,1, 11.943, 10477.286, 469.925, 52853.089 25/08/23,01:26:01,11,07,1, 11.9,1,1, 11.943, 10477.283, 469.891, 52853.094 25/08/23,01:26:01,12,07,1, 11.9,1,1, 11.943, 10477.292, 469.914, 52853.157 25/08/23,01:26:01,13,07,1, 11.9,1,1, 11.943, 10477.297, 469.919, 52853.079 25/08/23,01:26:01,14,07,1, 11.9,1,1, 11.943, 10477.281, 469.913, 52853.071 25/08/23,01:26:01,15,07,1, 11.9,1,1, 11.943, 10477.273, 469.934, 52853.146 25/08/23,01:26:01,16,07,1, 11.9,1,1, 11.943, 10477.247, 469.928, 52853.105 25/08/23,01:26:01,17,07,1, 11.9,1,1, 11.943, 10477.265, 469.924, 52853.140 25/08/23,01:26:01,18,07,1, 11.9,1,1, 11.943, 10477.232, 469.942, 52853.053 25/08/23,01:26:01,19,07,1, 11.9,1,1, 11.943, 10477.233, 469.944, 52853.031 25/08/23,01:26:02,00,08,1, 12.0,1,1, 11.945, 10477.226, 469.944, 52853.031 25/08/23,01:26:02,01,08,1, 12.0,1,1, 11.945, 10477.177, 469.952, 52852.998 25/08/23,01:26:02,02,08,1, 12.0,1,1, 11.945, 10477.214, 469.989, 52853.066 25/08/23,01:26:02,03,08,1, 12.0,1,1, 11.945, 10477.208, 469.949, 52852.961 25/08/23,01:26:02,04,08,1, 12.0,1,1, 11.945, 10477.189, 469.962, 52853.041 25/08/23,01:26:02,05,08,1, 12.0,1,1, 11.945, 10477.187, 469.963, 52853.040 25/08/23,01:26:02,06,08,1, 12.0,1,1, 11.945, 10477.171, 469.985, 52853.082 25/08/23,01:26:02,07,08,1, 12.0,1,1, 11.945, 10477.192, 469.964, 52853.053 25/08/23,01:26:02,08,08,1, 12.0,1,1, 11.945, 10477.150, 469.986, 52853.078 25/08/23,01:26:02,09,08,1, 12.0,1,1, 11.945, 10477.171, 469.952, 52853.044 25/08/23,01:26:02,10,08,1, 12.0,1,1, 11.945, 10477.118, 469.951, 52853.054 25/08/23,01:26:02,11,08,1, 12.0,1,1, 11.945, 10477.145, 469.973, 52853.047 25/08/23,01:26:02,12,08,1, 12.0,1,1, 11.945, 10477.128, 469.950, 52853.082 25/08/23,01:26:02,13,08,1, 12.0,1,1, 11.945, 10477.061, 469.979, 52852.990 25/08/23,01:26:02,14,08,1, 12.0,1,1, 11.945, 10477.088, 469.957, 52853.005 25/08/23,01:26:02,15,08,1, 12.0,1,1, 11.945, 10477.101, 469.969, 52853.078 25/08/23,01:26:02,16,08,1, 12.0,1,1, 11.945, 10477.063, 469.982, 52853.019 25/08/23,01:26:02,17,08,1, 12.0,1,1, 11.945, 10477.072, 469.944, 52853.036 25/08/23,01:26:02,18,08,1, 12.0,1,1, 11.945, 10477.039, 469.981, 52853.009 25/08/23,01:26:02,19,08,1, 12.0,1,1, 11.945, 10477.050, 469.956, 52853.008 25/08/23,01:26:03,00,07,1, 12.0,1,1, 11.945, 10477.042, 469.956, 52853.008 25/08/23,01:26:03,01,07,1, 12.0,1,1, 11.945, 10477.002, 469.969, 52853.036 25/08/23,01:26:03,02,07,1, 12.0,1,1, 11.945, 10477.017, 469.975, 52852.969 25/08/23,01:26:03,03,07,1, 12.0,1,1, 11.945, 10477.015, 469.962, 52853.074 25/08/23,01:26:03,04,07,1, 12.0,1,1, 11.945, 10476.986, 469.948, 52853.059 25/08/23,01:26:03,05,07,1, 12.0,1,1, 11.945, 10476.959, 469.960, 52852.991 25/08/23,01:26:03,06,07,1, 12.0,1,1, 11.945, 10476.944, 469.984, 52853.072 25/08/23,01:26:03,07,07,1, 12.0,1,1, 11.945, 10476.940, 469.972, 52852.948 25/08/23,01:26:03,08,07,1, 12.0,1,1, 11.945, 10476.923, 469.968, 52852.960 25/08/23,01:26:03,09,07,1, 12.0,1,1, 11.945, 10476.909, 469.951, 52853.013 25/08/23,01:26:03,10,07,1, 12.0,1,1, 11.945, 10476.900, 469.946, 52853.027 25/08/23,01:26:03,11,07,1, 12.0,1,1, 11.945, 10476.858, 469.951, 52853.072 25/08/23,01:26:03,12,07,1, 12.0,1,1, 11.945, 10476.916, 469.945, 52853.086 25/08/23,01:26:03,13,07,1, 12.0,1,1, 11.945, 10476.894, 469.929, 52852.928 25/08/23,01:26:03,14,07,1, 12.0,1,1, 11.945, 10476.862, 469.948, 52853.042 25/08/23,01:26:03,15,07,1, 12.0,1,1, 11.945, 10476.858, 469.950, 52852.961 25/08/23,01:26:03,16,07,1, 12.0,1,1, 11.945, 10476.825, 469.946, 52853.033 25/08/23,01:26:03,17,07,1, 12.0,1,1, 11.945, 10476.808, 469.943, 52853.031 25/08/23,01:26:03,18,07,1, 12.0,1,1, 11.945, 10476.794, 469.928, 52852.962 25/08/23,01:26:03,19,07,1, 12.0,1,1, 11.945, 10476.810, 469.915, 52853.087 25/08/23,01:26:04,00,07,1, 11.8,1,1, 11.947, 10476.809, 469.915, 52853.087 25/08/23,01:26:04,01,07,1, 11.8,1,1, 11.947, 10476.796, 469.902, 52853.004 25/08/23,01:26:04,02,07,1, 11.8,1,1, 11.947, 10476.800, 469.923, 52853.088 25/08/23,01:26:04,03,07,1, 11.8,1,1, 11.947, 10476.762, 469.887, 52853.007 25/08/23,01:26:04,04,07,1, 11.8,1,1, 11.947, 10476.768, 469.876, 52853.031 25/08/23,01:26:04,05,07,1, 11.8,1,1, 11.947, 10476.748, 469.901, 52853.113 25/08/23,01:26:04,06,07,1, 11.8,1,1, 11.947, 10476.745, 469.894, 52853.023 25/08/23,01:26:04,07,07,1, 11.8,1,1, 11.947, 10476.733, 469.876, 52853.029 25/08/23,01:26:04,08,07,1, 11.8,1,1, 11.947, 10476.719, 469.867, 52853.101 25/08/23,01:26:04,09,07,1, 11.8,1,1, 11.947, 10476.718, 469.869, 52853.064 25/08/23,01:26:04,10,07,1, 11.8,1,1, 11.947, 10476.680, 469.862, 52853.007 25/08/23,01:26:04,11,07,1, 11.8,1,1, 11.947, 10476.713, 469.860, 52853.056 25/08/23,01:26:04,12,07,1, 11.8,1,1, 11.947, 10476.688, 469.824, 52852.979 25/08/23,01:26:04,13,07,1, 11.8,1,1, 11.947, 10476.695, 469.842, 52853.070 25/08/23,01:26:04,14,07,1, 11.8,1,1, 11.947, 10476.694, 469.828, 52853.019 25/08/23,01:26:04,15,07,1, 11.8,1,1, 11.947, 10476.672, 469.835, 52853.038 25/08/23,01:26:04,16,07,1, 11.8,1,1, 11.947, 10476.680, 469.811, 52853.060 25/08/23,01:26:04,17,07,1, 11.8,1,1, 11.947, 10476.671, 469.823, 52853.085 25/08/23,01:26:04,18,07,1, 11.8,1,1, 11.947, 10476.654, 469.811, 52853.028 25/08/23,01:26:04,19,07,1, 11.8,1,1, 11.947, 10476.661, 469.817, 52853.075 25/08/23,01:26:05,00,07,1, 11.9,1,1, 11.944, 10476.658, 469.817, 52853.075 25/08/23,01:26:05,01,07,1, 11.9,1,1, 11.944, 10476.624, 469.784, 52853.072 25/08/23,01:26:05,02,07,1, 11.9,1,1, 11.944, 10476.619, 469.773, 52853.042 25/08/23,01:26:05,03,07,1, 11.9,1,1, 11.944, 10476.632, 469.766, 52853.046 25/08/23,01:26:05,04,07,1, 11.9,1,1, 11.944, 10476.641, 469.790, 52853.071 25/08/23,01:26:05,05,07,1, 11.9,1,1, 11.944, 10476.600, 469.776, 52853.055 25/08/23,01:26:05,06,07,1, 11.9,1,1, 11.944, 10476.629, 469.782, 52853.063 25/08/23,01:26:05,07,07,1, 11.9,1,1, 11.944, 10476.620, 469.763, 52853.034 25/08/23,01:26:05,08,07,1, 11.9,1,1, 11.944, 10476.631, 469.753, 52853.057 25/08/23,01:26:05,09,07,1, 11.9,1,1, 11.944, 10476.606, 469.723, 52853.025 25/08/23,01:26:05,10,07,1, 11.9,1,1, 11.944, 10476.618, 469.741, 52853.042 25/08/23,01:26:05,11,07,1, 11.9,1,1, 11.944, 10476.604, 469.752, 52853.041 25/08/23,01:26:05,12,07,1, 11.9,1,1, 11.944, 10476.621, 469.733, 52852.960 25/08/23,01:26:05,13,07,1, 11.9,1,1, 11.944, 10476.596, 469.720, 52853.078 25/08/23,01:26:05,14,07,1, 11.9,1,1, 11.944, 10476.603, 469.735, 52853.038 25/08/23,01:26:05,15,07,1, 11.9,1,1, 11.944, 10476.611, 469.721, 52853.054 25/08/23,01:26:05,16,07,1, 11.9,1,1, 11.944, 10476.638, 469.723, 52853.083 25/08/23,01:26:05,17,07,1, 11.9,1,1, 11.944, 10476.624, 469.685, 52853.023 25/08/23,01:26:05,18,07,1, 11.9,1,1, 11.944, 10476.604, 469.725, 52853.076 25/08/23,01:26:05,19,07,1, 11.9,1,1, 11.944, 10476.624, 469.696, 52853.093 25/08/23,01:26:06,00,07,1, 11.9,1,1, 11.944, 10476.617, 469.696, 52853.093 25/08/23,01:26:06,01,07,1, 11.9,1,1, 11.944, 10476.592, 469.690, 52853.032 25/08/23,01:26:06,02,07,1, 11.9,1,1, 11.944, 10476.616, 469.694, 52853.057 25/08/23,01:26:06,03,07,1, 11.9,1,1, 11.944, 10476.593, 469.680, 52853.008 25/08/23,01:26:06,04,07,1, 11.9,1,1, 11.944, 10476.608, 469.675, 52852.990 25/08/23,01:26:06,05,07,1, 11.9,1,1, 11.944, 10476.611, 469.682, 52853.022 25/08/23,01:26:06,06,07,1, 11.9,1,1, 11.944, 10476.593, 469.653, 52853.062 25/08/23,01:26:06,07,07,1, 11.9,1,1, 11.944, 10476.622, 469.662, 52853.048 25/08/23,01:26:06,08,07,1, 11.9,1,1, 11.944, 10476.618, 469.668, 52853.111 25/08/23,01:26:06,09,07,1, 11.9,1,1, 11.944, 10476.622, 469.636, 52853.007 25/08/23,01:26:06,10,07,1, 11.9,1,1, 11.944, 10476.617, 469.653, 52853.089 25/08/23,01:26:06,11,07,1, 11.9,1,1, 11.944, 10476.622, 469.660, 52852.994 25/08/23,01:26:06,12,07,1, 11.9,1,1, 11.944, 10476.656, 469.660, 52853.061 25/08/23,01:26:06,13,07,1, 11.9,1,1, 11.944, 10476.652, 469.645, 52853.101 25/08/23,01:26:06,14,07,1, 11.9,1,1, 11.944, 10476.653, 469.666, 52853.054 25/08/23,01:26:06,15,07,1, 11.9,1,1, 11.944, 10476.658, 469.652, 52853.027 25/08/23,01:26:06,16,07,1, 11.9,1,1, 11.944, 10476.677, 469.632, 52852.978 25/08/23,01:26:06,17,07,1, 11.9,1,1, 11.944, 10476.645, 469.637, 52853.098 25/08/23,01:26:06,18,07,1, 11.9,1,1, 11.944, 10476.655, 469.626, 52853.112 25/08/23,01:26:06,19,07,1, 11.9,1,1, 11.944, 10476.683, 469.633, 52853.074 25/08/23,01:26:07,00,06,1, 11.8,1,1, 11.945, 10476.675, 469.633, 52853.074 25/08/23,01:26:07,01,06,1, 11.8,1,1, 11.945, 10476.682, 469.604, 52853.039 25/08/23,01:26:07,02,06,1, 11.8,1,1, 11.945, 10476.694, 469.599, 52853.145 25/08/23,01:26:07,03,06,1, 11.8,1,1, 11.945, 10476.710, 469.611, 52853.029 25/08/23,01:26:07,04,06,1, 11.8,1,1, 11.945, 10476.710, 469.595, 52853.051 25/08/23,01:26:07,05,06,1, 11.8,1,1, 11.945, 10476.728, 469.593, 52853.122 25/08/23,01:26:07,06,06,1, 11.8,1,1, 11.945, 10476.743, 469.596, 52853.071 25/08/23,01:26:07,07,06,1, 11.8,1,1, 11.945, 10476.752, 469.569, 52853.089 25/08/23,01:26:07,08,06,1, 11.8,1,1, 11.945, 10476.752, 469.556, 52853.099 25/08/23,01:26:07,09,06,1, 11.8,1,1, 11.945, 10476.775, 469.546, 52853.084 25/08/23,01:26:07,10,06,1, 11.8,1,1, 11.945, 10476.764, 469.566, 52853.087 25/08/23,01:26:07,11,06,1, 11.8,1,1, 11.945, 10476.781, 469.530, 52853.109 25/08/23,01:26:07,12,06,1, 11.8,1,1, 11.945, 10476.804, 469.522, 52853.020 25/08/23,01:26:07,13,06,1, 11.8,1,1, 11.945, 10476.795, 469.491, 52853.070 25/08/23,01:26:07,14,06,1, 11.8,1,1, 11.945, 10476.816, 469.481, 52853.000 25/08/23,01:26:07,15,06,1, 11.8,1,1, 11.945, 10476.823, 469.478, 52853.075 25/08/23,01:26:07,16,06,1, 11.8,1,1, 11.945, 10476.845, 469.471, 52853.109 25/08/23,01:26:07,17,06,1, 11.8,1,1, 11.945, 10476.836, 469.461, 52853.090 25/08/23,01:26:07,18,06,1, 11.8,1,1, 11.945, 10476.839, 469.473, 52853.205 25/08/23,01:26:07,19,06,1, 11.8,1,1, 11.945, 10476.858, 469.440, 52853.047 25/08/23,01:26:08,00,06,1, 11.9,1,1, 11.946, 10476.850, 469.440, 52853.047 25/08/23,01:26:08,01,06,1, 11.9,1,1, 11.946, 10476.905, 469.420, 52853.093 25/08/23,01:26:08,02,06,1, 11.9,1,1, 11.946, 10476.907, 469.389, 52853.023 25/08/23,01:26:08,03,06,1, 11.9,1,1, 11.946, 10476.914, 469.380, 52853.000 25/08/23,01:26:08,04,06,1, 11.9,1,1, 11.946, 10476.966, 469.400, 52853.014 25/08/23,01:26:08,05,06,1, 11.9,1,1, 11.946, 10476.956, 469.370, 52853.016 25/08/23,01:26:08,06,06,1, 11.9,1,1, 11.946, 10476.979, 469.358, 52853.049 25/08/23,01:26:08,07,06,1, 11.9,1,1, 11.946, 10476.977, 469.350, 52853.076 25/08/23,01:26:08,08,06,1, 11.9,1,1, 11.946, 10477.041, 469.341, 52853.026 25/08/23,01:26:08,09,06,1, 11.9,1,1, 11.946, 10477.029, 469.360, 52853.085 25/08/23,01:26:08,10,06,1, 11.9,1,1, 11.946, 10477.049, 469.323, 52853.035 25/08/23,01:26:08,11,06,1, 11.9,1,1, 11.946, 10477.054, 469.330, 52852.942 25/08/23,01:26:08,12,06,1, 11.9,1,1, 11.946, 10477.086, 469.321, 52852.991 25/08/23,01:26:08,13,06,1, 11.9,1,1, 11.946, 10477.077, 469.324, 52852.941 25/08/23,01:26:08,14,06,1, 11.9,1,1, 11.946, 10477.126, 469.301, 52853.001 25/08/23,01:26:08,15,06,1, 11.9,1,1, 11.946, 10477.143, 469.308, 52853.006 25/08/23,01:26:08,16,06,1, 11.9,1,1, 11.946, 10477.149, 469.314, 52852.955 25/08/23,01:26:08,17,06,1, 11.9,1,1, 11.946, 10477.160, 469.333, 52853.032 25/08/23,01:26:08,18,06,1, 11.9,1,1, 11.946, 10477.187, 469.292, 52853.022 25/08/23,01:26:08,19,06,1, 11.9,1,1, 11.946, 10477.207, 469.309, 52853.011 25/08/23,01:26:09,00,06,1, 11.9,1,1, 11.943, 10477.201, 469.309, 52853.011 25/08/23,01:26:09,01,06,1, 11.9,1,1, 11.943, 10477.278, 469.319, 52852.943 25/08/23,01:26:09,02,06,1, 11.9,1,1, 11.943, 10477.235, 469.299, 52852.907 25/08/23,01:26:09,03,06,1, 11.9,1,1, 11.943, 10477.295, 469.296, 52853.010 25/08/23,01:26:09,04,06,1, 11.9,1,1, 11.943, 10477.301, 469.310, 52853.000 25/08/23,01:26:09,05,06,1, 11.9,1,1, 11.943, 10477.325, 469.299, 52852.985 25/08/23,01:26:09,06,06,1, 11.9,1,1, 11.943, 10477.359, 469.287, 52852.976 25/08/23,01:26:09,07,06,1, 11.9,1,1, 11.943, 10477.377, 469.301, 52852.939 25/08/23,01:26:09,08,06,1, 11.9,1,1, 11.943, 10477.395, 469.278, 52853.048 25/08/23,01:26:09,09,06,1, 11.9,1,1, 11.943, 10477.442, 469.298, 52852.981 25/08/23,01:26:09,10,06,1, 11.9,1,1, 11.943, 10477.449, 469.284, 52853.003 25/08/23,01:26:09,11,06,1, 11.9,1,1, 11.943, 10477.472, 469.270, 52853.034 25/08/23,01:26:09,12,06,1, 11.9,1,1, 11.943, 10477.504, 469.278, 52853.048 25/08/23,01:26:09,13,06,1, 11.9,1,1, 11.943, 10477.538, 469.233, 52852.956 25/08/23,01:26:09,14,06,1, 11.9,1,1, 11.943, 10477.544, 469.267, 52852.973 25/08/23,01:26:09,15,06,1, 11.9,1,1, 11.943, 10477.573, 469.244, 52853.034 25/08/23,01:26:09,16,06,1, 11.9,1,1, 11.943, 10477.612, 469.263, 52853.008 25/08/23,01:26:09,17,06,1, 11.9,1,1, 11.943, 10477.610, 469.272, 52853.051 25/08/23,01:26:09,18,06,1, 11.9,1,1, 11.943, 10477.636, 469.272, 52852.957 25/08/23,01:26:09,19,06,1, 11.9,1,1, 11.943, 10477.629, 469.280, 52852.980 25/08/23,01:26:10,00,07,1, 11.9,1,1, 11.945, 10477.626, 469.280, 52852.980 25/08/23,01:26:10,01,07,1, 11.9,1,1, 11.945, 10477.702, 469.294, 52852.948 25/08/23,01:26:10,02,07,1, 11.9,1,1, 11.945, 10477.716, 469.279, 52852.933 25/08/23,01:26:10,03,07,1, 11.9,1,1, 11.945, 10477.739, 469.280, 52852.932 25/08/23,01:26:10,04,07,1, 11.9,1,1, 11.945, 10477.743, 469.276, 52852.987 25/08/23,01:26:10,05,07,1, 11.9,1,1, 11.945, 10477.767, 469.293, 52852.930 25/08/23,01:26:10,06,07,1, 11.9,1,1, 11.945, 10477.814, 469.305, 52852.891 25/08/23,01:26:10,07,07,1, 11.9,1,1, 11.945, 10477.802, 469.311, 52853.007 25/08/23,01:26:10,08,07,1, 11.9,1,1, 11.945, 10477.853, 469.295, 52852.942 25/08/23,01:26:10,09,07,1, 11.9,1,1, 11.945, 10477.859, 469.292, 52852.902 25/08/23,01:26:10,10,07,1, 11.9,1,1, 11.945, 10477.868, 469.287, 52852.988 25/08/23,01:26:10,11,07,1, 11.9,1,1, 11.945, 10477.903, 469.296, 52852.908 25/08/23,01:26:10,12,07,1, 11.9,1,1, 11.945, 10477.892, 469.300, 52852.912 25/08/23,01:26:10,13,07,1, 11.9,1,1, 11.945, 10477.946, 469.310, 52852.889 25/08/23,01:26:10,14,07,1, 11.9,1,1, 11.945, 10477.933, 469.309, 52852.876 25/08/23,01:26:10,15,07,1, 11.9,1,1, 11.945, 10477.929, 469.290, 52852.896 25/08/23,01:26:10,16,07,1, 11.9,1,1, 11.945, 10477.954, 469.303, 52852.846 25/08/23,01:26:10,17,07,1, 11.9,1,1, 11.945, 10477.932, 469.329, 52852.874 25/08/23,01:26:10,18,07,1, 11.9,1,1, 11.945, 10477.960, 469.334, 52852.953 25/08/23,01:26:10,19,07,1, 11.9,1,1, 11.945, 10477.984, 469.310, 52852.844 25/08/23,01:26:11,00,06,1, 11.9,1,1, 11.947, 10477.977, 469.310, 52852.844 25/08/23,01:26:11,01,06,1, 11.9,1,1, 11.947, 10477.980, 469.354, 52852.923 25/08/23,01:26:11,02,06,1, 11.9,1,1, 11.947, 10478.005, 469.335, 52852.867 25/08/23,01:26:11,03,06,1, 11.9,1,1, 11.947, 10478.000, 469.329, 52852.906 25/08/23,01:26:11,04,06,1, 11.9,1,1, 11.947, 10478.034, 469.358, 52852.909 25/08/23,01:26:11,05,06,1, 11.9,1,1, 11.947, 10478.018, 469.353, 52852.927 25/08/23,01:26:11,06,06,1, 11.9,1,1, 11.947, 10478.030, 469.369, 52852.932 25/08/23,01:26:11,07,06,1, 11.9,1,1, 11.947, 10478.011, 469.356, 52852.916 25/08/23,01:26:11,08,06,1, 11.9,1,1, 11.947, 10478.040, 469.402, 52852.945 25/08/23,01:26:11,09,06,1, 11.9,1,1, 11.947, 10478.022, 469.370, 52852.867 25/08/23,01:26:11,10,06,1, 11.9,1,1, 11.947, 10478.028, 469.402, 52852.899 25/08/23,01:26:11,11,06,1, 11.9,1,1, 11.947, 10478.037, 469.414, 52852.842 25/08/23,01:26:11,12,06,1, 11.9,1,1, 11.947, 10478.066, 469.401, 52852.907 25/08/23,01:26:11,13,06,1, 11.9,1,1, 11.947, 10478.055, 469.398, 52852.923 25/08/23,01:26:11,14,06,1, 11.9,1,1, 11.947, 10478.059, 469.394, 52852.848 25/08/23,01:26:11,15,06,1, 11.9,1,1, 11.947, 10478.071, 469.416, 52852.906 25/08/23,01:26:11,16,06,1, 11.9,1,1, 11.947, 10478.053, 469.435, 52852.914 25/08/23,01:26:11,17,06,1, 11.9,1,1, 11.947, 10478.070, 469.454, 52852.862 25/08/23,01:26:11,18,06,1, 11.9,1,1, 11.947, 10478.058, 469.435, 52852.873 25/08/23,01:26:11,19,06,1, 11.9,1,1, 11.947, 10478.108, 469.460, 52852.854 25/08/23,01:26:12,00,07,1, 11.9,1,1, 11.941, 10478.102, 469.460, 52852.854 25/08/23,01:26:12,01,07,1, 11.9,1,1, 11.941, 10478.097, 469.460, 52852.876 25/08/23,01:26:12,02,07,1, 11.9,1,1, 11.941, 10478.076, 469.494, 52852.950 25/08/23,01:26:12,03,07,1, 11.9,1,1, 11.941, 10478.074, 469.501, 52852.899 25/08/23,01:26:12,04,07,1, 11.9,1,1, 11.941, 10478.044, 469.491, 52852.923 25/08/23,01:26:12,05,07,1, 11.9,1,1, 11.941, 10478.059, 469.503, 52852.886 25/08/23,01:26:12,06,07,1, 11.9,1,1, 11.941, 10478.061, 469.500, 52852.860 25/08/23,01:26:12,07,07,1, 11.9,1,1, 11.941, 10478.076, 469.550, 52852.918 25/08/23,01:26:12,08,07,1, 11.9,1,1, 11.941, 10478.062, 469.518, 52852.907 25/08/23,01:26:12,09,07,1, 11.9,1,1, 11.941, 10478.090, 469.536, 52852.904 25/08/23,01:26:12,10,07,1, 11.9,1,1, 11.941, 10478.069, 469.509, 52852.853 25/08/23,01:26:12,11,07,1, 11.9,1,1, 11.941, 10478.100, 469.584, 52852.894 25/08/23,01:26:12,12,07,1, 11.9,1,1, 11.941, 10478.084, 469.543, 52852.956 25/08/23,01:26:12,13,07,1, 11.9,1,1, 11.941, 10478.089, 469.545, 52852.913 25/08/23,01:26:12,14,07,1, 11.9,1,1, 11.941, 10478.075, 469.566, 52852.883 25/08/23,01:26:12,15,07,1, 11.9,1,1, 11.941, 10478.076, 469.580, 52852.931 25/08/23,01:26:12,16,07,1, 11.9,1,1, 11.941, 10478.069, 469.567, 52852.981 25/08/23,01:26:12,17,07,1, 11.9,1,1, 11.941, 10478.033, 469.610, 52852.881 25/08/23,01:26:12,18,07,1, 11.9,1,1, 11.941, 10478.078, 469.566, 52852.947 25/08/23,01:26:12,19,07,1, 11.9,1,1, 11.941, 10478.068, 469.576, 52852.906 25/08/23,01:26:13,00,07,1, 11.9,1,1, 11.944, 10478.060, 469.576, 52852.906 25/08/23,01:26:13,01,07,1, 11.9,1,1, 11.944, 10478.062, 469.588, 52852.942 25/08/23,01:26:13,02,07,1, 11.9,1,1, 11.944, 10478.042, 469.602, 52852.900 25/08/23,01:26:13,03,07,1, 11.9,1,1, 11.944, 10478.050, 469.612, 52852.982 25/08/23,01:26:13,04,07,1, 11.9,1,1, 11.944, 10478.040, 469.620, 52852.956 25/08/23,01:26:13,05,07,1, 11.9,1,1, 11.944, 10478.045, 469.621, 52852.956 25/08/23,01:26:13,06,07,1, 11.9,1,1, 11.944, 10478.043, 469.609, 52852.870 25/08/23,01:26:13,07,07,1, 11.9,1,1, 11.944, 10478.043, 469.635, 52852.930 25/08/23,01:26:13,08,07,1, 11.9,1,1, 11.944, 10478.014, 469.620, 52852.960 25/08/23,01:26:13,09,07,1, 11.9,1,1, 11.944, 10478.015, 469.609, 52852.944 25/08/23,01:26:13,10,07,1, 11.9,1,1, 11.944, 10478.002, 469.664, 52853.015 25/08/23,01:26:13,11,07,1, 11.9,1,1, 11.944, 10478.024, 469.657, 52852.971 25/08/23,01:26:13,12,07,1, 11.9,1,1, 11.944, 10478.013, 469.644, 52852.956 25/08/23,01:26:13,13,07,1, 11.9,1,1, 11.944, 10478.016, 469.663, 52852.965 25/08/23,01:26:13,14,07,1, 11.9,1,1, 11.944, 10477.975, 469.655, 52852.991 25/08/23,01:26:13,15,07,1, 11.9,1,1, 11.944, 10478.000, 469.650, 52852.958 25/08/23,01:26:13,16,07,1, 11.9,1,1, 11.944, 10477.982, 469.671, 52852.994 25/08/23,01:26:13,17,07,1, 11.9,1,1, 11.944, 10477.967, 469.648, 52852.970 25/08/23,01:26:13,18,07,1, 11.9,1,1, 11.944, 10477.968, 469.668, 52853.022 25/08/23,01:26:13,19,07,1, 11.9,1,1, 11.944, 10477.951, 469.674, 52852.992 25/08/23,01:26:14,00,06,1, 12.0,1,1, 11.945, 10477.943, 469.674, 52852.992 25/08/23,01:26:14,01,06,1, 12.0,1,1, 11.945, 10477.966, 469.642, 52853.045 25/08/23,01:26:14,02,06,1, 12.0,1,1, 11.945, 10477.937, 469.643, 52852.963 25/08/23,01:26:14,03,06,1, 12.0,1,1, 11.945, 10477.944, 469.665, 52853.010 25/08/23,01:26:14,04,06,1, 12.0,1,1, 11.945, 10477.945, 469.667, 52853.004 25/08/23,01:26:14,05,06,1, 12.0,1,1, 11.945, 10477.921, 469.657, 52852.926 25/08/23,01:26:14,06,06,1, 12.0,1,1, 11.945, 10477.898, 469.699, 52853.004 25/08/23,01:26:14,07,06,1, 12.0,1,1, 11.945, 10477.911, 469.674, 52852.941 25/08/23,01:26:14,08,06,1, 12.0,1,1, 11.945, 10477.907, 469.659, 52852.946 25/08/23,01:26:14,09,06,1, 12.0,1,1, 11.945, 10477.877, 469.676, 52852.968 25/08/23,01:26:14,10,06,1, 12.0,1,1, 11.945, 10477.876, 469.701, 52852.944 25/08/23,01:26:14,11,06,1, 12.0,1,1, 11.945, 10477.873, 469.697, 52852.996 25/08/23,01:26:14,12,06,1, 12.0,1,1, 11.945, 10477.878, 469.677, 52852.954 25/08/23,01:26:14,13,06,1, 12.0,1,1, 11.945, 10477.860, 469.653, 52852.942 25/08/23,01:26:14,14,06,1, 12.0,1,1, 11.945, 10477.836, 469.705, 52852.977 25/08/23,01:26:14,15,06,1, 12.0,1,1, 11.945, 10477.814, 469.679, 52853.001 25/08/23,01:26:14,16,06,1, 12.0,1,1, 11.945, 10477.795, 469.695, 52853.023 25/08/23,01:26:14,17,06,1, 12.0,1,1, 11.945, 10477.821, 469.704, 52853.065 25/08/23,01:26:14,18,06,1, 12.0,1,1, 11.945, 10477.793, 469.687, 52852.965 25/08/23,01:26:14,19,06,1, 12.0,1,1, 11.945, 10477.797, 469.700, 52853.063 25/08/23,01:26:15,00,07,1, 11.9,1,1, 11.946, 10477.793, 469.700, 52853.063 25/08/23,01:26:15,01,07,1, 11.9,1,1, 11.946, 10477.760, 469.687, 52852.977 25/08/23,01:26:15,02,07,1, 11.9,1,1, 11.946, 10477.761, 469.690, 52853.024 25/08/23,01:26:15,03,07,1, 11.9,1,1, 11.946, 10477.761, 469.680, 52852.999 25/08/23,01:26:15,04,07,1, 11.9,1,1, 11.946, 10477.716, 469.691, 52853.023 25/08/23,01:26:15,05,07,1, 11.9,1,1, 11.946, 10477.705, 469.717, 52853.000 25/08/23,01:26:15,06,07,1, 11.9,1,1, 11.946, 10477.688, 469.693, 52852.982 25/08/23,01:26:15,07,07,1, 11.9,1,1, 11.946, 10477.687, 469.689, 52853.006 25/08/23,01:26:15,08,07,1, 11.9,1,1, 11.946, 10477.684, 469.708, 52853.008 25/08/23,01:26:15,09,07,1, 11.9,1,1, 11.946, 10477.661, 469.689, 52853.014 25/08/23,01:26:15,10,07,1, 11.9,1,1, 11.946, 10477.684, 469.699, 52852.892 25/08/23,01:26:15,11,07,1, 11.9,1,1, 11.946, 10477.667, 469.701, 52852.951 25/08/23,01:26:15,12,07,1, 11.9,1,1, 11.946, 10477.628, 469.692, 52853.056 25/08/23,01:26:15,13,07,1, 11.9,1,1, 11.946, 10477.629, 469.727, 52853.051 25/08/23,01:26:15,14,07,1, 11.9,1,1, 11.946, 10477.625, 469.685, 52852.999 25/08/23,01:26:15,15,07,1, 11.9,1,1, 11.946, 10477.615, 469.701, 52853.018 25/08/23,01:26:15,16,07,1, 11.9,1,1, 11.946, 10477.587, 469.667, 52852.881 25/08/23,01:26:15,17,07,1, 11.9,1,1, 11.946, 10477.557, 469.696, 52853.063 25/08/23,01:26:15,18,07,1, 11.9,1,1, 11.946, 10477.583, 469.689, 52853.049 25/08/23,01:26:15,19,07,1, 11.9,1,1, 11.946, 10477.584, 469.705, 52853.089 25/08/23,01:26:16,00,07,1, 11.9,1,1, 11.945, 10477.576, 469.705, 52853.089 25/08/23,01:26:16,01,07,1, 11.9,1,1, 11.945, 10477.562, 469.692, 52853.030 25/08/23,01:26:16,02,07,1, 11.9,1,1, 11.945, 10477.562, 469.679, 52852.966 25/08/23,01:26:16,03,07,1, 11.9,1,1, 11.945, 10477.553, 469.694, 52853.034 25/08/23,01:26:16,04,07,1, 11.9,1,1, 11.945, 10477.546, 469.653, 52853.016 25/08/23,01:26:16,05,07,1, 11.9,1,1, 11.945, 10477.532, 469.663, 52853.030 25/08/23,01:26:16,06,07,1, 11.9,1,1, 11.945, 10477.505, 469.670, 52853.013 25/08/23,01:26:16,07,07,1, 11.9,1,1, 11.945, 10477.509, 469.663, 52853.102 25/08/23,01:26:16,08,07,1, 11.9,1,1, 11.945, 10477.523, 469.609, 52852.922 25/08/23,01:26:16,09,07,1, 11.9,1,1, 11.945, 10477.523, 469.625, 52852.968 25/08/23,01:26:16,10,07,1, 11.9,1,1, 11.945, 10477.507, 469.631, 52852.929 25/08/23,01:26:16,11,07,1, 11.9,1,1, 11.945, 10477.493, 469.635, 52852.965 25/08/23,01:26:16,12,07,1, 11.9,1,1, 11.945, 10477.488, 469.606, 52853.014 25/08/23,01:26:16,13,07,1, 11.9,1,1, 11.945, 10477.503, 469.618, 52852.963 25/08/23,01:26:16,14,07,1, 11.9,1,1, 11.945, 10477.490, 469.641, 52852.991 25/08/23,01:26:16,15,07,1, 11.9,1,1, 11.945, 10477.479, 469.577, 52852.962 25/08/23,01:26:16,16,07,1, 11.9,1,1, 11.945, 10477.499, 469.581, 52852.944 25/08/23,01:26:16,17,07,1, 11.9,1,1, 11.945, 10477.505, 469.586, 52852.930 25/08/23,01:26:16,18,07,1, 11.9,1,1, 11.945, 10477.503, 469.589, 52852.980 25/08/23,01:26:16,19,07,1, 11.9,1,1, 11.945, 10477.495, 469.563, 52852.987 25/08/23,01:26:17,00,08,1, 11.9,1,1, 11.941, 10477.493, 469.563, 52852.987 25/08/23,01:26:17,01,08,1, 11.9,1,1, 11.941, 10477.517, 469.584, 52852.976 25/08/23,01:26:17,02,08,1, 11.9,1,1, 11.941, 10477.505, 469.563, 52852.923 25/08/23,01:26:17,03,08,1, 11.9,1,1, 11.941, 10477.517, 469.564, 52852.947 25/08/23,01:26:17,04,08,1, 11.9,1,1, 11.941, 10477.510, 469.528, 52852.951 25/08/23,01:26:17,05,08,1, 11.9,1,1, 11.941, 10477.508, 469.539, 52852.875 25/08/23,01:26:17,06,08,1, 11.9,1,1, 11.941, 10477.518, 469.547, 52852.958 25/08/23,01:26:17,07,08,1, 11.9,1,1, 11.941, 10477.511, 469.550, 52852.882 25/08/23,01:26:17,08,08,1, 11.9,1,1, 11.941, 10477.495, 469.518, 52852.886 25/08/23,01:26:17,09,08,1, 11.9,1,1, 11.941, 10477.527, 469.532, 52852.941 25/08/23,01:26:17,10,08,1, 11.9,1,1, 11.941, 10477.549, 469.532, 52852.883 25/08/23,01:26:17,11,08,1, 11.9,1,1, 11.941, 10477.557, 469.532, 52852.863 25/08/23,01:26:17,12,08,1, 11.9,1,1, 11.941, 10477.562, 469.523, 52852.839 25/08/23,01:26:17,13,08,1, 11.9,1,1, 11.941, 10477.595, 469.541, 52852.903 25/08/23,01:26:17,14,08,1, 11.9,1,1, 11.941, 10477.588, 469.547, 52852.891 25/08/23,01:26:17,15,08,1, 11.9,1,1, 11.941, 10477.606, 469.576, 52852.885 25/08/23,01:26:17,16,08,1, 11.9,1,1, 11.941, 10477.593, 469.543, 52852.878 25/08/23,01:26:17,17,08,1, 11.9,1,1, 11.941, 10477.588, 469.558, 52852.811 25/08/23,01:26:17,18,08,1, 11.9,1,1, 11.941, 10477.612, 469.566, 52852.808 25/08/23,01:26:17,19,08,1, 11.9,1,1, 11.941, 10477.614, 469.612, 52852.931 25/08/23,01:26:18,00,09,1, 11.9,1,1, 11.946, 10477.610, 469.612, 52852.931 25/08/23,01:26:18,01,09,1, 11.9,1,1, 11.946, 10477.630, 469.593, 52852.850 25/08/23,01:26:18,02,09,1, 11.9,1,1, 11.946, 10477.641, 469.615, 52852.851 25/08/23,01:26:18,03,09,1, 11.9,1,1, 11.946, 10477.659, 469.627, 52852.782 25/08/23,01:26:18,04,09,1, 11.9,1,1, 11.946, 10477.680, 469.637, 52852.789 25/08/23,01:26:18,05,09,1, 11.9,1,1, 11.946, 10477.674, 469.649, 52852.767 25/08/23,01:26:18,06,09,1, 11.9,1,1, 11.946, 10477.686, 469.695, 52852.814 25/08/23,01:26:18,07,09,1, 11.9,1,1, 11.946, 10477.732, 469.677, 52852.823 25/08/23,01:26:18,08,09,1, 11.9,1,1, 11.946, 10477.724, 469.709, 52852.819 25/08/23,01:26:18,09,09,1, 11.9,1,1, 11.946, 10477.735, 469.738, 52852.774 25/08/23,01:26:18,10,09,1, 11.9,1,1, 11.946, 10477.743, 469.737, 52852.778 25/08/23,01:26:18,11,09,1, 11.9,1,1, 11.946, 10477.787, 469.771, 52852.750 25/08/23,01:26:18,12,09,1, 11.9,1,1, 11.946, 10477.805, 469.769, 52852.815 25/08/23,01:26:18,13,09,1, 11.9,1,1, 11.946, 10477.829, 469.791, 52852.742 25/08/23,01:26:18,14,09,1, 11.9,1,1, 11.946, 10477.826, 469.827, 52852.753 25/08/23,01:26:18,15,09,1, 11.9,1,1, 11.946, 10477.842, 469.823, 52852.785 25/08/23,01:26:18,16,09,1, 11.9,1,1, 11.946, 10477.850, 469.858, 52852.699 25/08/23,01:26:18,17,09,1, 11.9,1,1, 11.946, 10477.857, 469.881, 52852.812 25/08/23,01:26:18,18,09,1, 11.9,1,1, 11.946, 10477.860, 469.882, 52852.757 25/08/23,01:26:18,19,09,1, 11.9,1,1, 11.946, 10477.880, 469.915, 52852.728 25/08/23,01:26:19,00,07,1, 11.9,1,1, 11.944, 10477.877, 469.915, 52852.728 25/08/23,01:26:19,01,07,1, 11.9,1,1, 11.944, 10477.902, 469.968, 52852.734 25/08/23,01:26:19,02,07,1, 11.9,1,1, 11.944, 10477.916, 469.972, 52852.765 25/08/23,01:26:19,03,07,1, 11.9,1,1, 11.944, 10477.912, 469.997, 52852.805 25/08/23,01:26:19,04,07,1, 11.9,1,1, 11.944, 10477.947, 470.025, 52852.825 25/08/23,01:26:19,05,07,1, 11.9,1,1, 11.944, 10477.916, 470.045, 52852.782 25/08/23,01:26:19,06,07,1, 11.9,1,1, 11.944, 10477.949, 470.042, 52852.786 25/08/23,01:26:19,07,07,1, 11.9,1,1, 11.944, 10477.954, 470.058, 52852.750 25/08/23,01:26:19,08,07,1, 11.9,1,1, 11.944, 10477.973, 470.082, 52852.746 25/08/23,01:26:19,09,07,1, 11.9,1,1, 11.944, 10477.991, 470.099, 52852.697 25/08/23,01:26:19,10,07,1, 11.9,1,1, 11.944, 10478.013, 470.106, 52852.836 25/08/23,01:26:19,11,07,1, 11.9,1,1, 11.944, 10478.034, 470.111, 52852.701 25/08/23,01:26:19,12,07,1, 11.9,1,1, 11.944, 10478.058, 470.112, 52852.697 25/08/23,01:26:19,13,07,1, 11.9,1,1, 11.944, 10478.073, 470.131, 52852.712 25/08/23,01:26:19,14,07,1, 11.9,1,1, 11.944, 10478.042, 470.147, 52852.720 25/08/23,01:26:19,15,07,1, 11.9,1,1, 11.944, 10478.080, 470.151, 52852.741 25/08/23,01:26:19,16,07,1, 11.9,1,1, 11.944, 10478.070, 470.181, 52852.776 25/08/23,01:26:19,17,07,1, 11.9,1,1, 11.944, 10478.093, 470.168, 52852.713 25/08/23,01:26:19,18,07,1, 11.9,1,1, 11.944, 10478.118, 470.196, 52852.699 25/08/23,01:26:19,19,07,1, 11.9,1,1, 11.944, 10478.124, 470.184, 52852.726 25/08/23,01:26:20,00,07,1, 12.0,1,1, 11.944, 10478.119, 470.184, 52852.726 25/08/23,01:26:20,01,07,1, 12.0,1,1, 11.944, 10478.147, 470.213, 52852.632 25/08/23,01:26:20,02,07,1, 12.0,1,1, 11.944, 10478.178, 470.214, 52852.672 25/08/23,01:26:20,03,07,1, 12.0,1,1, 11.944, 10478.190, 470.218, 52852.632 25/08/23,01:26:20,04,07,1, 12.0,1,1, 11.944, 10478.191, 470.217, 52852.621 25/08/23,01:26:20,05,07,1, 12.0,1,1, 11.944, 10478.206, 470.234, 52852.667 25/08/23,01:26:20,06,07,1, 12.0,1,1, 11.944, 10478.204, 470.234, 52852.649 25/08/23,01:26:20,07,07,1, 12.0,1,1, 11.944, 10478.228, 470.249, 52852.566 25/08/23,01:26:20,08,07,1, 12.0,1,1, 11.944, 10478.241, 470.250, 52852.651 25/08/23,01:26:20,09,07,1, 12.0,1,1, 11.944, 10478.284, 470.257, 52852.644 25/08/23,01:26:20,10,07,1, 12.0,1,1, 11.944, 10478.287, 470.249, 52852.587 25/08/23,01:26:20,11,07,1, 12.0,1,1, 11.944, 10478.289, 470.256, 52852.594 25/08/23,01:26:20,12,07,1, 12.0,1,1, 11.944, 10478.293, 470.270, 52852.542 25/08/23,01:26:20,13,07,1, 12.0,1,1, 11.944, 10478.312, 470.260, 52852.541 25/08/23,01:26:20,14,07,1, 12.0,1,1, 11.944, 10478.304, 470.236, 52852.537 25/08/23,01:26:20,15,07,1, 12.0,1,1, 11.944, 10478.317, 470.287, 52852.601 25/08/23,01:26:20,16,07,1, 12.0,1,1, 11.944, 10478.311, 470.276, 52852.574 25/08/23,01:26:20,17,07,1, 12.0,1,1, 11.944, 10478.340, 470.295, 52852.539 25/08/23,01:26:20,18,07,1, 12.0,1,1, 11.944, 10478.342, 470.256, 52852.508 25/08/23,01:26:20,19,07,1, 12.0,1,1, 11.944, 10478.334, 470.254, 52852.568 25/08/23,01:26:21,00,07,1, 11.9,1,1, 11.948, 10478.327, 470.254, 52852.568 25/08/23,01:26:21,01,07,1, 11.9,1,1, 11.948, 10478.362, 470.271, 52852.571 25/08/23,01:26:21,02,07,1, 11.9,1,1, 11.948, 10478.359, 470.282, 52852.489 25/08/23,01:26:21,03,07,1, 11.9,1,1, 11.948, 10478.405, 470.270, 52852.544 25/08/23,01:26:21,04,07,1, 11.9,1,1, 11.948, 10478.401, 470.283, 52852.532 25/08/23,01:26:21,05,07,1, 11.9,1,1, 11.948, 10478.433, 470.268, 52852.511 25/08/23,01:26:21,06,07,1, 11.9,1,1, 11.948, 10478.427, 470.260, 52852.544 25/08/23,01:26:21,07,07,1, 11.9,1,1, 11.948, 10478.400, 470.257, 52852.514 25/08/23,01:26:21,08,07,1, 11.9,1,1, 11.948, 10478.411, 470.265, 52852.483 25/08/23,01:26:21,09,07,1, 11.9,1,1, 11.948, 10478.439, 470.248, 52852.435 25/08/23,01:26:21,10,07,1, 11.9,1,1, 11.948, 10478.439, 470.262, 52852.455 25/08/23,01:26:21,11,07,1, 11.9,1,1, 11.948, 10478.465, 470.240, 52852.412 25/08/23,01:26:21,12,07,1, 11.9,1,1, 11.948, 10478.479, 470.233, 52852.456 25/08/23,01:26:21,13,07,1, 11.9,1,1, 11.948, 10478.448, 470.254, 52852.380 25/08/23,01:26:21,14,07,1, 11.9,1,1, 11.948, 10478.462, 470.229, 52852.424 25/08/23,01:26:21,15,07,1, 11.9,1,1, 11.948, 10478.449, 470.220, 52852.359 25/08/23,01:26:21,16,07,1, 11.9,1,1, 11.948, 10478.474, 470.253, 52852.422 25/08/23,01:26:21,17,07,1, 11.9,1,1, 11.948, 10478.487, 470.234, 52852.386 25/08/23,01:26:21,18,07,1, 11.9,1,1, 11.948, 10478.473, 470.237, 52852.422 25/08/23,01:26:21,19,07,1, 11.9,1,1, 11.948, 10478.474, 470.210, 52852.335 25/08/23,01:26:22,00,07,1, 11.9,1,1, 11.944, 10478.469, 470.210, 52852.335 25/08/23,01:26:22,01,07,1, 11.9,1,1, 11.944, 10478.476, 470.231, 52852.423 25/08/23,01:26:22,02,07,1, 11.9,1,1, 11.944, 10478.488, 470.233, 52852.373 25/08/23,01:26:22,03,07,1, 11.9,1,1, 11.944, 10478.505, 470.227, 52852.382 25/08/23,01:26:22,04,07,1, 11.9,1,1, 11.944, 10478.515, 470.234, 52852.314 25/08/23,01:26:22,05,07,1, 11.9,1,1, 11.944, 10478.541, 470.203, 52852.356 25/08/23,01:26:22,06,07,1, 11.9,1,1, 11.944, 10478.509, 470.212, 52852.341 25/08/23,01:26:22,07,07,1, 11.9,1,1, 11.944, 10478.529, 470.194, 52852.387 25/08/23,01:26:22,08,07,1, 11.9,1,1, 11.944, 10478.551, 470.199, 52852.318 25/08/23,01:26:22,09,07,1, 11.9,1,1, 11.944, 10478.523, 470.196, 52852.285 25/08/23,01:26:22,10,07,1, 11.9,1,1, 11.944, 10478.558, 470.203, 52852.339 25/08/23,01:26:22,11,07,1, 11.9,1,1, 11.944, 10478.549, 470.189, 52852.336 25/08/23,01:26:22,12,07,1, 11.9,1,1, 11.944, 10478.548, 470.220, 52852.341 25/08/23,01:26:22,13,07,1, 11.9,1,1, 11.944, 10478.544, 470.187, 52852.300 25/08/23,01:26:22,14,07,1, 11.9,1,1, 11.944, 10478.559, 470.205, 52852.316 25/08/23,01:26:22,15,07,1, 11.9,1,1, 11.944, 10478.549, 470.189, 52852.271 25/08/23,01:26:22,16,07,1, 11.9,1,1, 11.944, 10478.566, 470.196, 52852.301 25/08/23,01:26:22,17,07,1, 11.9,1,1, 11.944, 10478.548, 470.210, 52852.239 25/08/23,01:26:22,18,07,1, 11.9,1,1, 11.944, 10478.584, 470.201, 52852.264 25/08/23,01:26:22,19,07,1, 11.9,1,1, 11.944, 10478.588, 470.201, 52852.248 25/08/23,01:26:23,00,08,1, 11.9,1,1, 11.945, 10478.586, 470.201, 52852.248 25/08/23,01:26:23,01,08,1, 11.9,1,1, 11.945, 10478.561, 470.171, 52852.236 25/08/23,01:26:23,02,08,1, 11.9,1,1, 11.945, 10478.555, 470.203, 52852.281 25/08/23,01:26:23,03,08,1, 11.9,1,1, 11.945, 10478.585, 470.184, 52852.246 25/08/23,01:26:23,04,08,1, 11.9,1,1, 11.945, 10478.572, 470.192, 52852.291 25/08/23,01:26:23,05,08,1, 11.9,1,1, 11.945, 10478.568, 470.207, 52852.330 25/08/23,01:26:23,06,08,1, 11.9,1,1, 11.945, 10478.555, 470.182, 52852.249 25/08/23,01:26:23,07,08,1, 11.9,1,1, 11.945, 10478.582, 470.217, 52852.228 25/08/23,01:26:23,08,08,1, 11.9,1,1, 11.945, 10478.548, 470.187, 52852.230 25/08/23,01:26:23,09,08,1, 11.9,1,1, 11.945, 10478.549, 470.201, 52852.238 25/08/23,01:26:23,10,08,1, 11.9,1,1, 11.945, 10478.547, 470.176, 52852.241 25/08/23,01:26:23,11,08,1, 11.9,1,1, 11.945, 10478.579, 470.186, 52852.215 25/08/23,01:26:23,12,08,1, 11.9,1,1, 11.945, 10478.563, 470.168, 52852.208 25/08/23,01:26:23,13,08,1, 11.9,1,1, 11.945, 10478.540, 470.179, 52852.238 25/08/23,01:26:23,14,08,1, 11.9,1,1, 11.945, 10478.581, 470.167, 52852.242 25/08/23,01:26:23,15,08,1, 11.9,1,1, 11.945, 10478.550, 470.186, 52852.223 25/08/23,01:26:23,16,08,1, 11.9,1,1, 11.945, 10478.539, 470.186, 52852.205 25/08/23,01:26:23,17,08,1, 11.9,1,1, 11.945, 10478.545, 470.194, 52852.148 25/08/23,01:26:23,18,08,1, 11.9,1,1, 11.945, 10478.537, 470.189, 52852.185 25/08/23,01:26:23,19,08,1, 11.9,1,1, 11.945, 10478.548, 470.158, 52852.236 25/08/23,01:26:24,00,08,1, 12.0,1,1, 11.940, 10478.544, 470.158, 52852.236 25/08/23,01:26:24,01,08,1, 12.0,1,1, 11.940, 10478.534, 470.154, 52852.210 25/08/23,01:26:24,02,08,1, 12.0,1,1, 11.940, 10478.556, 470.154, 52852.197 25/08/23,01:26:24,03,08,1, 12.0,1,1, 11.940, 10478.543, 470.153, 52852.158 25/08/23,01:26:24,04,08,1, 12.0,1,1, 11.940, 10478.523, 470.142, 52852.187 25/08/23,01:26:24,05,08,1, 12.0,1,1, 11.940, 10478.560, 470.124, 52852.126 25/08/23,01:26:24,06,08,1, 12.0,1,1, 11.940, 10478.507, 470.150, 52852.382 25/08/23,01:26:24,07,08,1, 12.0,1,1, 11.940, 10478.578, 470.136, 52852.151 25/08/23,01:26:24,08,08,1, 12.0,1,1, 11.940, 10478.539, 470.131, 52852.067 25/08/23,01:26:24,09,08,1, 12.0,1,1, 11.940, 10478.572, 470.118, 52852.088 25/08/23,01:26:24,10,08,1, 12.0,1,1, 11.940, 10478.558, 470.118, 52852.105 25/08/23,01:26:24,11,08,1, 12.0,1,1, 11.940, 10478.557, 470.108, 52852.031 25/08/23,01:26:24,12,08,1, 12.0,1,1, 11.940, 10478.554, 470.075, 52852.104 25/08/23,01:26:24,13,08,1, 12.0,1,1, 11.940, 10478.558, 470.083, 52852.099 25/08/23,01:26:24,14,08,1, 12.0,1,1, 11.940, 10478.557, 470.080, 52852.000 25/08/23,01:26:24,15,08,1, 12.0,1,1, 11.940, 10478.552, 470.081, 52852.082 25/08/23,01:26:24,16,08,1, 12.0,1,1, 11.940, 10478.539, 470.070, 52852.084 25/08/23,01:26:24,17,08,1, 12.0,1,1, 11.940, 10478.545, 470.053, 52852.054 25/08/23,01:26:24,18,08,1, 12.0,1,1, 11.940, 10478.556, 470.026, 52851.776 25/08/23,01:26:24,19,08,1, 12.0,1,1, 11.940, 10478.521, 470.044, 52852.022 25/08/23,01:26:25,00,07,1, 11.9,1,1, 11.946, 10478.519, 470.044, 52852.022 25/08/23,01:26:25,01,07,1, 11.9,1,1, 11.946, 10478.537, 470.035, 52852.075 25/08/23,01:26:25,02,07,1, 11.9,1,1, 11.946, 10478.547, 469.993, 52852.039 25/08/23,01:26:25,03,07,1, 11.9,1,1, 11.946, 10478.553, 470.020, 52852.016 25/08/23,01:26:25,04,07,1, 11.9,1,1, 11.946, 10478.546, 469.982, 52851.972 25/08/23,01:26:25,05,07,1, 11.9,1,1, 11.946, 10478.565, 469.988, 52851.988 25/08/23,01:26:25,06,07,1, 11.9,1,1, 11.946, 10478.560, 469.976, 52851.955 25/08/23,01:26:25,07,07,1, 11.9,1,1, 11.946, 10478.533, 469.962, 52851.948 25/08/23,01:26:25,08,07,1, 11.9,1,1, 11.946, 10478.577, 469.941, 52851.960 25/08/23,01:26:25,09,07,1, 11.9,1,1, 11.946, 10478.546, 469.916, 52851.945 25/08/23,01:26:25,10,07,1, 11.9,1,1, 11.946, 10478.543, 469.924, 52851.932 25/08/23,01:26:25,11,07,1, 11.9,1,1, 11.946, 10478.551, 469.895, 52851.932 25/08/23,01:26:25,12,07,1, 11.9,1,1, 11.946, 10478.543, 469.869, 52851.956 25/08/23,01:26:25,13,07,1, 11.9,1,1, 11.946, 10478.593, 469.843, 52851.797 25/08/23,01:26:25,14,07,1, 11.9,1,1, 11.946, 10478.555, 469.823, 52851.829 25/08/23,01:26:25,15,07,1, 11.9,1,1, 11.946, 10478.539, 469.841, 52851.921 25/08/23,01:26:25,16,07,1, 11.9,1,1, 11.946, 10478.561, 469.814, 52851.854 25/08/23,01:26:25,17,07,1, 11.9,1,1, 11.946, 10478.540, 469.818, 52851.810 25/08/23,01:26:25,18,07,1, 11.9,1,1, 11.946, 10478.562, 469.810, 52851.861 25/08/23,01:26:25,19,07,1, 11.9,1,1, 11.946, 10478.562, 469.794, 52851.814 25/08/23,01:26:26,00,07,1, 11.8,1,1, 11.941, 10478.561, 469.794, 52851.814 25/08/23,01:26:26,01,07,1, 11.8,1,1, 11.941, 10478.592, 469.751, 52851.852 25/08/23,01:26:26,02,07,1, 11.8,1,1, 11.941, 10478.591, 469.722, 52851.860 25/08/23,01:26:26,03,07,1, 11.8,1,1, 11.941, 10478.603, 469.727, 52851.777 25/08/23,01:26:26,04,07,1, 11.8,1,1, 11.941, 10478.598, 469.704, 52851.814 25/08/23,01:26:26,05,07,1, 11.8,1,1, 11.941, 10478.599, 469.669, 52851.778 25/08/23,01:26:26,06,07,1, 11.8,1,1, 11.941, 10478.598, 469.626, 52851.711 25/08/23,01:26:26,07,07,1, 11.8,1,1, 11.941, 10478.634, 469.627, 52851.680 25/08/23,01:26:26,08,07,1, 11.8,1,1, 11.941, 10478.619, 469.599, 52851.765 25/08/23,01:26:26,09,07,1, 11.8,1,1, 11.941, 10478.637, 469.591, 52851.662 25/08/23,01:26:26,10,07,1, 11.8,1,1, 11.941, 10478.648, 469.562, 52851.723 25/08/23,01:26:26,11,07,1, 11.8,1,1, 11.941, 10478.668, 469.545, 52851.695 25/08/23,01:26:26,12,07,1, 11.8,1,1, 11.941, 10478.658, 469.527, 52851.709 25/08/23,01:26:26,13,07,1, 11.8,1,1, 11.941, 10478.690, 469.516, 52851.671 25/08/23,01:26:26,14,07,1, 11.8,1,1, 11.941, 10478.682, 469.520, 52851.632 25/08/23,01:26:26,15,07,1, 11.8,1,1, 11.941, 10478.655, 469.463, 52851.606 25/08/23,01:26:26,16,07,1, 11.8,1,1, 11.941, 10478.667, 469.491, 52851.688 25/08/23,01:26:26,17,07,1, 11.8,1,1, 11.941, 10478.688, 469.445, 52851.629 25/08/23,01:26:26,18,07,1, 11.8,1,1, 11.941, 10478.731, 469.417, 52851.587 25/08/23,01:26:26,19,07,1, 11.8,1,1, 11.941, 10478.718, 469.418, 52851.633 25/08/23,01:26:27,00,06,1, 11.9,1,1, 11.941, 10478.711, 469.418, 52851.633 25/08/23,01:26:27,01,06,1, 11.9,1,1, 11.941, 10478.732, 469.368, 52851.553 25/08/23,01:26:27,02,06,1, 11.9,1,1, 11.941, 10478.737, 469.354, 52851.575 25/08/23,01:26:27,03,06,1, 11.9,1,1, 11.941, 10478.734, 469.333, 52851.549 25/08/23,01:26:27,04,06,1, 11.9,1,1, 11.941, 10478.722, 469.317, 52851.527 25/08/23,01:26:27,05,06,1, 11.9,1,1, 11.941, 10478.772, 469.288, 52851.497 25/08/23,01:26:27,06,06,1, 11.9,1,1, 11.941, 10478.776, 469.280, 52851.567 25/08/23,01:26:27,07,06,1, 11.9,1,1, 11.941, 10478.766, 469.273, 52851.484 25/08/23,01:26:27,08,06,1, 11.9,1,1, 11.941, 10478.775, 469.240, 52851.459 25/08/23,01:26:27,09,06,1, 11.9,1,1, 11.941, 10478.801, 469.234, 52851.503 25/08/23,01:26:27,10,06,1, 11.9,1,1, 11.941, 10478.810, 469.226, 52851.530 25/08/23,01:26:27,11,06,1, 11.9,1,1, 11.941, 10478.828, 469.182, 52851.488 25/08/23,01:26:27,12,06,1, 11.9,1,1, 11.941, 10478.838, 469.167, 52851.437 25/08/23,01:26:27,13,06,1, 11.9,1,1, 11.941, 10478.852, 469.163, 52851.501 25/08/23,01:26:27,14,06,1, 11.9,1,1, 11.941, 10478.855, 469.134, 52851.489 25/08/23,01:26:27,15,06,1, 11.9,1,1, 11.941, 10478.858, 469.108, 52851.457 25/08/23,01:26:27,16,06,1, 11.9,1,1, 11.941, 10478.859, 469.114, 52851.389 25/08/23,01:26:27,17,06,1, 11.9,1,1, 11.941, 10478.878, 469.085, 52851.438 25/08/23,01:26:27,18,06,1, 11.9,1,1, 11.941, 10478.853, 469.059, 52851.411 25/08/23,01:26:27,19,06,1, 11.9,1,1, 11.941, 10478.870, 469.060, 52851.347 25/08/23,01:26:28,00,07,1, 11.9,1,1, 11.943, 10478.870, 469.060, 52851.347 25/08/23,01:26:28,01,07,1, 11.9,1,1, 11.943, 10478.894, 469.010, 52851.389 25/08/23,01:26:28,02,07,1, 11.9,1,1, 11.943, 10478.911, 469.005, 52851.363 25/08/23,01:26:28,03,07,1, 11.9,1,1, 11.943, 10478.898, 469.007, 52851.400 25/08/23,01:26:28,04,07,1, 11.9,1,1, 11.943, 10478.905, 468.982, 52851.310 25/08/23,01:26:28,05,07,1, 11.9,1,1, 11.943, 10478.910, 468.960, 52851.363 25/08/23,01:26:28,06,07,1, 11.9,1,1, 11.943, 10478.920, 468.952, 52851.351 25/08/23,01:26:28,07,07,1, 11.9,1,1, 11.943, 10478.931, 468.952, 52851.275 25/08/23,01:26:28,08,07,1, 11.9,1,1, 11.943, 10478.931, 468.923, 52851.307 25/08/23,01:26:28,09,07,1, 11.9,1,1, 11.943, 10478.921, 468.919, 52851.294 25/08/23,01:26:28,10,07,1, 11.9,1,1, 11.943, 10478.933, 468.906, 52851.335 25/08/23,01:26:28,11,07,1, 11.9,1,1, 11.943, 10478.954, 468.885, 52851.327 25/08/23,01:26:28,12,07,1, 11.9,1,1, 11.943, 10478.922, 468.868, 52851.337 25/08/23,01:26:28,13,07,1, 11.9,1,1, 11.943, 10478.959, 468.853, 52851.278 25/08/23,01:26:28,14,07,1, 11.9,1,1, 11.943, 10478.945, 468.862, 52851.325 25/08/23,01:26:28,15,07,1, 11.9,1,1, 11.943, 10478.948, 468.865, 52851.300 25/08/23,01:26:28,16,07,1, 11.9,1,1, 11.943, 10478.947, 468.838, 52851.260 25/08/23,01:26:28,17,07,1, 11.9,1,1, 11.943, 10478.962, 468.824, 52851.256 25/08/23,01:26:28,18,07,1, 11.9,1,1, 11.943, 10478.963, 468.821, 52851.267 25/08/23,01:26:28,19,07,1, 11.9,1,1, 11.943, 10478.961, 468.801, 52851.274 25/08/23,01:26:29,00,07,1, 11.9,1,1, 11.945, 10478.953, 468.801, 52851.274 25/08/23,01:26:29,01,07,1, 11.9,1,1, 11.945, 10478.968, 468.783, 52851.245 25/08/23,01:26:29,02,07,1, 11.9,1,1, 11.945, 10478.956, 468.788, 52851.257 25/08/23,01:26:29,03,07,1, 11.9,1,1, 11.945, 10478.958, 468.802, 52851.285 25/08/23,01:26:29,04,07,1, 11.9,1,1, 11.945, 10478.966, 468.789, 52851.238 25/08/23,01:26:29,05,07,1, 11.9,1,1, 11.945, 10478.981, 468.772, 52851.269 25/08/23,01:26:29,06,07,1, 11.9,1,1, 11.945, 10478.980, 468.758, 52851.303 25/08/23,01:26:29,07,07,1, 11.9,1,1, 11.945, 10478.949, 468.754, 52851.243 25/08/23,01:26:29,08,07,1, 11.9,1,1, 11.945, 10478.995, 468.772, 52851.261 25/08/23,01:26:29,09,07,1, 11.9,1,1, 11.945, 10478.978, 468.776, 52851.287 25/08/23,01:26:29,10,07,1, 11.9,1,1, 11.945, 10478.996, 468.759, 52851.246 25/08/23,01:26:29,11,07,1, 11.9,1,1, 11.945, 10478.934, 468.770, 52851.260 25/08/23,01:26:29,12,07,1, 11.9,1,1, 11.945, 10478.986, 468.776, 52851.263 25/08/23,01:26:29,13,07,1, 11.9,1,1, 11.945, 10479.005, 468.798, 52851.245 25/08/23,01:26:29,14,07,1, 11.9,1,1, 11.945, 10479.001, 468.778, 52851.256 25/08/23,01:26:29,15,07,1, 11.9,1,1, 11.945, 10478.983, 468.806, 52851.253 25/08/23,01:26:29,16,07,1, 11.9,1,1, 11.945, 10479.003, 468.777, 52851.301 25/08/23,01:26:29,17,07,1, 11.9,1,1, 11.945, 10479.002, 468.796, 52851.361 25/08/23,01:26:29,18,07,1, 11.9,1,1, 11.945, 10479.015, 468.793, 52851.259 25/08/23,01:26:29,19,07,1, 11.9,1,1, 11.945, 10479.020, 468.793, 52851.324 25/08/23,01:26:30,00,07,1, 11.9,1,1, 11.946, 10479.020, 468.793, 52851.324 25/08/23,01:26:30,01,07,1, 11.9,1,1, 11.946, 10479.053, 468.796, 52851.371 25/08/23,01:26:30,02,07,1, 11.9,1,1, 11.946, 10479.026, 468.824, 52851.317 25/08/23,01:26:30,03,07,1, 11.9,1,1, 11.946, 10479.030, 468.810, 52851.295 25/08/23,01:26:30,04,07,1, 11.9,1,1, 11.946, 10479.038, 468.817, 52851.362 25/08/23,01:26:30,05,07,1, 11.9,1,1, 11.946, 10479.036, 468.823, 52851.301 25/08/23,01:26:30,06,07,1, 11.9,1,1, 11.946, 10479.034, 468.833, 52851.306 25/08/23,01:26:30,07,07,1, 11.9,1,1, 11.946, 10479.060, 468.830, 52851.351 25/08/23,01:26:30,08,07,1, 11.9,1,1, 11.946, 10479.047, 468.836, 52851.338 25/08/23,01:26:30,09,07,1, 11.9,1,1, 11.946, 10479.051, 468.859, 52851.332 25/08/23,01:26:30,10,07,1, 11.9,1,1, 11.946, 10479.058, 468.850, 52851.315 25/08/23,01:26:30,11,07,1, 11.9,1,1, 11.946, 10479.081, 468.857, 52851.351 25/08/23,01:26:30,12,07,1, 11.9,1,1, 11.946, 10479.071, 468.869, 52851.297 25/08/23,01:26:30,13,07,1, 11.9,1,1, 11.946, 10479.079, 468.851, 52851.300 25/08/23,01:26:30,14,07,1, 11.9,1,1, 11.946, 10479.084, 468.885, 52851.294 25/08/23,01:26:30,15,07,1, 11.9,1,1, 11.946, 10479.081, 468.906, 52851.352 25/08/23,01:26:30,16,07,1, 11.9,1,1, 11.946, 10479.086, 468.920, 52851.261 25/08/23,01:26:30,17,07,1, 11.9,1,1, 11.946, 10479.091, 468.894, 52851.271 25/08/23,01:26:30,18,07,1, 11.9,1,1, 11.946, 10479.095, 468.913, 52851.307 25/08/23,01:26:30,19,07,1, 11.9,1,1, 11.946, 10479.116, 468.922, 52851.313 25/08/23,01:26:31,00,07,1, 11.9,1,1, 11.946, 10479.112, 468.922, 52851.313 25/08/23,01:26:31,01,07,1, 11.9,1,1, 11.946, 10479.116, 468.934, 52851.302 25/08/23,01:26:31,02,07,1, 11.9,1,1, 11.946, 10479.104, 468.944, 52851.311 25/08/23,01:26:31,03,07,1, 11.9,1,1, 11.946, 10479.134, 468.943, 52851.392 25/08/23,01:26:31,04,07,1, 11.9,1,1, 11.946, 10479.133, 468.934, 52851.357 25/08/23,01:26:31,05,07,1, 11.9,1,1, 11.946, 10479.127, 468.938, 52851.298 25/08/23,01:26:31,06,07,1, 11.9,1,1, 11.946, 10479.131, 468.959, 52851.400 25/08/23,01:26:31,07,07,1, 11.9,1,1, 11.946, 10479.123, 468.973, 52851.382 25/08/23,01:26:31,08,07,1, 11.9,1,1, 11.946, 10479.154, 468.938, 52851.325 25/08/23,01:26:31,09,07,1, 11.9,1,1, 11.946, 10479.167, 468.994, 52851.346 25/08/23,01:26:31,10,07,1, 11.9,1,1, 11.946, 10479.142, 468.942, 52851.390 25/08/23,01:26:31,11,07,1, 11.9,1,1, 11.946, 10479.162, 468.954, 52851.313 25/08/23,01:26:31,12,07,1, 11.9,1,1, 11.946, 10479.166, 468.979, 52851.378 25/08/23,01:26:31,13,07,1, 11.9,1,1, 11.946, 10479.165, 468.983, 52851.305 25/08/23,01:26:31,14,07,1, 11.9,1,1, 11.946, 10479.168, 468.995, 52851.346 25/08/23,01:26:31,15,07,1, 11.9,1,1, 11.946, 10479.147, 468.998, 52851.328 25/08/23,01:26:31,16,07,1, 11.9,1,1, 11.946, 10479.188, 469.007, 52851.359 25/08/23,01:26:31,17,07,1, 11.9,1,1, 11.946, 10479.181, 469.037, 52851.402 25/08/23,01:26:31,18,07,1, 11.9,1,1, 11.946, 10479.212, 469.029, 52851.394 25/08/23,01:26:31,19,07,1, 11.9,1,1, 11.946, 10479.220, 469.029, 52851.371 25/08/23,01:26:32,00,07,1, 11.9,1,1, 11.942, 10479.220, 469.029, 52851.371 25/08/23,01:26:32,01,07,1, 11.9,1,1, 11.942, 10479.205, 469.041, 52851.301 25/08/23,01:26:32,02,07,1, 11.9,1,1, 11.942, 10479.196, 469.045, 52851.329 25/08/23,01:26:32,03,07,1, 11.9,1,1, 11.942, 10479.205, 469.059, 52851.362 25/08/23,01:26:32,04,07,1, 11.9,1,1, 11.942, 10479.212, 469.062, 52851.298 25/08/23,01:26:32,05,07,1, 11.9,1,1, 11.942, 10479.219, 469.037, 52851.310 25/08/23,01:26:32,06,07,1, 11.9,1,1, 11.942, 10479.204, 469.049, 52851.314 25/08/23,01:26:32,07,07,1, 11.9,1,1, 11.942, 10479.219, 469.062, 52851.348 25/08/23,01:26:32,08,07,1, 11.9,1,1, 11.942, 10479.216, 469.076, 52851.325 25/08/23,01:26:32,09,07,1, 11.9,1,1, 11.942, 10479.225, 469.089, 52851.282 25/08/23,01:26:32,10,07,1, 11.9,1,1, 11.942, 10479.226, 469.078, 52851.347 25/08/23,01:26:32,11,07,1, 11.9,1,1, 11.942, 10479.202, 469.077, 52851.328 25/08/23,01:26:32,12,07,1, 11.9,1,1, 11.942, 10479.192, 469.126, 52851.371 25/08/23,01:26:32,13,07,1, 11.9,1,1, 11.942, 10479.230, 469.112, 52851.313 25/08/23,01:26:32,14,07,1, 11.9,1,1, 11.942, 10479.211, 469.080, 52851.374 25/08/23,01:26:32,15,07,1, 11.9,1,1, 11.942, 10479.205, 469.092, 52851.339 25/08/23,01:26:32,16,07,1, 11.9,1,1, 11.942, 10479.221, 469.080, 52851.318 25/08/23,01:26:32,17,07,1, 11.9,1,1, 11.942, 10479.224, 469.068, 52851.269 25/08/23,01:26:32,18,07,1, 11.9,1,1, 11.942, 10479.216, 469.107, 52851.305 25/08/23,01:26:32,19,07,1, 11.9,1,1, 11.942, 10479.236, 469.108, 52851.298 25/08/23,01:26:33,00,07,1, 11.9,1,1, 11.939, 10479.228, 469.108, 52851.298 25/08/23,01:26:33,01,07,1, 11.9,1,1, 11.939, 10479.249, 469.112, 52851.326 25/08/23,01:26:33,02,07,1, 11.9,1,1, 11.939, 10479.261, 469.107, 52851.245 25/08/23,01:26:33,03,07,1, 11.9,1,1, 11.939, 10479.236, 469.115, 52851.302 25/08/23,01:26:33,04,07,1, 11.9,1,1, 11.939, 10479.244, 469.103, 52851.292 25/08/23,01:26:33,05,07,1, 11.9,1,1, 11.939, 10479.261, 469.099, 52851.304 25/08/23,01:26:33,06,07,1, 11.9,1,1, 11.939, 10479.251, 469.104, 52851.249 25/08/23,01:26:33,07,07,1, 11.9,1,1, 11.939, 10479.255, 469.076, 52851.276 25/08/23,01:26:33,08,07,1, 11.9,1,1, 11.939, 10479.283, 469.101, 52851.290 25/08/23,01:26:33,09,07,1, 11.9,1,1, 11.939, 10479.278, 469.090, 52851.274 25/08/23,01:26:33,10,07,1, 11.9,1,1, 11.939, 10479.256, 469.092, 52851.306 25/08/23,01:26:33,11,07,1, 11.9,1,1, 11.939, 10479.254, 469.076, 52851.230 25/08/23,01:26:33,12,07,1, 11.9,1,1, 11.939, 10479.326, 469.081, 52851.262 25/08/23,01:26:33,13,07,1, 11.9,1,1, 11.939, 10479.296, 469.096, 52851.214 25/08/23,01:26:33,14,07,1, 11.9,1,1, 11.939, 10479.315, 469.052, 52851.370 25/08/23,01:26:33,15,07,1, 11.9,1,1, 11.939, 10479.311, 469.039, 52851.173 25/08/23,01:26:33,16,07,1, 11.9,1,1, 11.939, 10479.296, 469.032, 52851.178 25/08/23,01:26:33,17,07,1, 11.9,1,1, 11.939, 10479.288, 469.058, 52851.238 25/08/23,01:26:33,18,07,1, 11.9,1,1, 11.939, 10479.314, 469.020, 52851.244 25/08/23,01:26:33,19,07,1, 11.9,1,1, 11.939, 10479.307, 469.037, 52851.209 25/08/23,01:26:34,00,07,1, 11.9,1,1, 11.943, 10479.304, 469.037, 52851.209 25/08/23,01:26:34,01,07,1, 11.9,1,1, 11.943, 10479.319, 469.006, 52851.174 25/08/23,01:26:34,02,07,1, 11.9,1,1, 11.943, 10479.331, 469.008, 52851.204 25/08/23,01:26:34,03,07,1, 11.9,1,1, 11.943, 10479.324, 468.997, 52851.136 25/08/23,01:26:34,04,07,1, 11.9,1,1, 11.943, 10479.325, 468.980, 52851.146 25/08/23,01:26:34,05,07,1, 11.9,1,1, 11.943, 10479.345, 468.955, 52851.149 25/08/23,01:26:34,06,07,1, 11.9,1,1, 11.943, 10479.324, 468.961, 52851.163 25/08/23,01:26:34,07,07,1, 11.9,1,1, 11.943, 10479.341, 468.959, 52851.111 25/08/23,01:26:34,08,07,1, 11.9,1,1, 11.943, 10479.345, 468.924, 52851.146 25/08/23,01:26:34,09,07,1, 11.9,1,1, 11.943, 10479.350, 468.915, 52851.144 25/08/23,01:26:34,10,07,1, 11.9,1,1, 11.943, 10479.356, 468.940, 52851.113 25/08/23,01:26:34,11,07,1, 11.9,1,1, 11.943, 10479.360, 468.953, 52851.111 25/08/23,01:26:34,12,07,1, 11.9,1,1, 11.943, 10479.337, 468.909, 52851.147 25/08/23,01:26:34,13,07,1, 11.9,1,1, 11.943, 10479.330, 468.889, 52851.109 25/08/23,01:26:34,14,07,1, 11.9,1,1, 11.943, 10479.341, 468.871, 52851.043 25/08/23,01:26:34,15,07,1, 11.9,1,1, 11.943, 10479.367, 468.878, 52851.083 25/08/23,01:26:34,16,07,1, 11.9,1,1, 11.943, 10479.344, 468.861, 52851.035 25/08/23,01:26:34,17,07,1, 11.9,1,1, 11.943, 10479.364, 468.852, 52851.037 25/08/23,01:26:34,18,07,1, 11.9,1,1, 11.943, 10479.340, 468.847, 52850.993 25/08/23,01:26:34,19,07,1, 11.9,1,1, 11.943, 10479.368, 468.840, 52851.020 25/08/23,01:26:35,00,06,1, 11.9,1,1, 11.945, 10479.362, 468.840, 52851.020 25/08/23,01:26:35,01,06,1, 11.9,1,1, 11.945, 10479.333, 468.830, 52851.083 25/08/23,01:26:35,02,06,1, 11.9,1,1, 11.945, 10479.338, 468.817, 52850.972 25/08/23,01:26:35,03,06,1, 11.9,1,1, 11.945, 10479.340, 468.810, 52851.042 25/08/23,01:26:35,04,06,1, 11.9,1,1, 11.945, 10479.338, 468.799, 52850.997 25/08/23,01:26:35,05,06,1, 11.9,1,1, 11.945, 10479.332, 468.792, 52850.943 25/08/23,01:26:35,06,06,1, 11.9,1,1, 11.945, 10479.360, 468.767, 52850.969 25/08/23,01:26:35,07,06,1, 11.9,1,1, 11.945, 10479.342, 468.752, 52850.954 25/08/23,01:26:35,08,06,1, 11.9,1,1, 11.945, 10479.343, 468.757, 52850.934 25/08/23,01:26:35,09,06,1, 11.9,1,1, 11.945, 10479.331, 468.744, 52850.956 25/08/23,01:26:35,10,06,1, 11.9,1,1, 11.945, 10479.318, 468.735, 52850.902 25/08/23,01:26:35,11,06,1, 11.9,1,1, 11.945, 10479.354, 468.699, 52850.900 25/08/23,01:26:35,12,06,1, 11.9,1,1, 11.945, 10479.316, 468.690, 52851.000 25/08/23,01:26:35,13,06,1, 11.9,1,1, 11.945, 10479.310, 468.677, 52850.878 25/08/23,01:26:35,14,06,1, 11.9,1,1, 11.945, 10479.333, 468.677, 52850.855 25/08/23,01:26:35,15,06,1, 11.9,1,1, 11.945, 10479.344, 468.663, 52850.894 25/08/23,01:26:35,16,06,1, 11.9,1,1, 11.945, 10479.338, 468.652, 52850.861 25/08/23,01:26:35,17,06,1, 11.9,1,1, 11.945, 10479.333, 468.647, 52850.826 25/08/23,01:26:35,18,06,1, 11.9,1,1, 11.945, 10479.341, 468.649, 52850.841 25/08/23,01:26:35,19,06,1, 11.9,1,1, 11.945, 10479.311, 468.624, 52850.811 25/08/23,01:26:36,00,06,1, 11.9,1,1, 11.942, 10479.304, 468.624, 52850.811 25/08/23,01:26:36,01,06,1, 11.9,1,1, 11.942, 10479.301, 468.584, 52850.884 25/08/23,01:26:36,02,06,1, 11.9,1,1, 11.942, 10479.313, 468.577, 52850.607 25/08/23,01:26:36,03,06,1, 11.9,1,1, 11.942, 10479.274, 468.583, 52850.785 25/08/23,01:26:36,04,06,1, 11.9,1,1, 11.942, 10479.259, 468.565, 52850.785 25/08/23,01:26:36,05,06,1, 11.9,1,1, 11.942, 10479.258, 468.549, 52850.774 25/08/23,01:26:36,06,06,1, 11.9,1,1, 11.942, 10479.264, 468.541, 52850.750 25/08/23,01:26:36,07,06,1, 11.9,1,1, 11.942, 10479.251, 468.531, 52850.759 25/08/23,01:26:36,08,06,1, 11.9,1,1, 11.942, 10479.274, 468.558, 52850.746 25/08/23,01:26:36,09,06,1, 11.9,1,1, 11.942, 10479.264, 468.516, 52850.756 25/08/23,01:26:36,10,06,1, 11.9,1,1, 11.942, 10479.255, 468.502, 52850.738 25/08/23,01:26:36,11,06,1, 11.9,1,1, 11.942, 10479.239, 468.520, 52850.701 25/08/23,01:26:36,12,06,1, 11.9,1,1, 11.942, 10479.236, 468.475, 52850.746 25/08/23,01:26:36,13,06,1, 11.9,1,1, 11.942, 10479.215, 468.469, 52850.724 25/08/23,01:26:36,14,06,1, 11.9,1,1, 11.942, 10479.238, 468.451, 52850.678 25/08/23,01:26:36,15,06,1, 11.9,1,1, 11.942, 10479.210, 468.445, 52850.774 25/08/23,01:26:36,16,06,1, 11.9,1,1, 11.942, 10479.214, 468.434, 52850.669 25/08/23,01:26:36,17,06,1, 11.9,1,1, 11.942, 10479.221, 468.419, 52850.680 25/08/23,01:26:36,18,06,1, 11.9,1,1, 11.942, 10479.216, 468.437, 52850.669 25/08/23,01:26:36,19,06,1, 11.9,1,1, 11.942, 10479.197, 468.387, 52850.645 25/08/23,01:26:37,00,07,1, 11.9,1,1, 11.945, 10479.195, 468.387, 52850.645 25/08/23,01:26:37,01,07,1, 11.9,1,1, 11.945, 10479.181, 468.377, 52850.580 25/08/23,01:26:37,02,07,1, 11.9,1,1, 11.945, 10479.191, 468.350, 52850.557 25/08/23,01:26:37,03,07,1, 11.9,1,1, 11.945, 10479.176, 468.339, 52850.661 25/08/23,01:26:37,04,07,1, 11.9,1,1, 11.945, 10479.178, 468.345, 52850.616 25/08/23,01:26:37,05,07,1, 11.9,1,1, 11.945, 10479.180, 468.307, 52850.599 25/08/23,01:26:37,06,07,1, 11.9,1,1, 11.945, 10479.181, 468.314, 52850.665 25/08/23,01:26:37,07,07,1, 11.9,1,1, 11.945, 10479.187, 468.289, 52850.677 25/08/23,01:26:37,08,07,1, 11.9,1,1, 11.945, 10479.174, 468.301, 52850.617 25/08/23,01:26:37,09,07,1, 11.9,1,1, 11.945, 10479.191, 468.268, 52850.701 25/08/23,01:26:37,10,07,1, 11.9,1,1, 11.945, 10479.151, 468.256, 52850.641 25/08/23,01:26:37,11,07,1, 11.9,1,1, 11.945, 10479.166, 468.252, 52850.684 25/08/23,01:26:37,12,07,1, 11.9,1,1, 11.945, 10479.198, 468.248, 52850.610 25/08/23,01:26:37,13,07,1, 11.9,1,1, 11.945, 10479.170, 468.210, 52850.595 25/08/23,01:26:37,14,07,1, 11.9,1,1, 11.945, 10479.162, 468.223, 52850.593 25/08/23,01:26:37,15,07,1, 11.9,1,1, 11.945, 10479.149, 468.201, 52850.619 25/08/23,01:26:37,16,07,1, 11.9,1,1, 11.945, 10479.166, 468.199, 52850.658 25/08/23,01:26:37,17,07,1, 11.9,1,1, 11.945, 10479.165, 468.191, 52850.623 25/08/23,01:26:37,18,07,1, 11.9,1,1, 11.945, 10479.126, 468.193, 52850.636 25/08/23,01:26:37,19,07,1, 11.9,1,1, 11.945, 10479.158, 468.197, 52850.574 25/08/23,01:26:38,00,06,1, 11.9,1,1, 11.941, 10479.153, 468.197, 52850.574 25/08/23,01:26:38,01,06,1, 11.9,1,1, 11.941, 10479.146, 468.149, 52850.604 25/08/23,01:26:38,02,06,1, 11.9,1,1, 11.941, 10479.173, 468.151, 52850.612 25/08/23,01:26:38,03,06,1, 11.9,1,1, 11.941, 10479.137, 468.119, 52850.613 25/08/23,01:26:38,04,06,1, 11.9,1,1, 11.941, 10479.133, 468.127, 52850.613 25/08/23,01:26:38,05,06,1, 11.9,1,1, 11.941, 10479.171, 468.140, 52850.602 25/08/23,01:26:38,06,06,1, 11.9,1,1, 11.941, 10479.183, 468.087, 52850.595 25/08/23,01:26:38,07,06,1, 11.9,1,1, 11.941, 10479.144, 468.129, 52850.692 25/08/23,01:26:38,08,06,1, 11.9,1,1, 11.941, 10479.163, 468.071, 52850.607 25/08/23,01:26:38,09,06,1, 11.9,1,1, 11.941, 10479.202, 468.082, 52850.620 25/08/23,01:26:38,10,06,1, 11.9,1,1, 11.941, 10479.168, 468.063, 52850.655 25/08/23,01:26:38,11,06,1, 11.9,1,1, 11.941, 10479.193, 468.041, 52850.628 25/08/23,01:26:38,12,06,1, 11.9,1,1, 11.941, 10479.179, 468.031, 52850.575 25/08/23,01:26:38,13,06,1, 11.9,1,1, 11.941, 10479.199, 468.043, 52850.651 25/08/23,01:26:38,14,06,1, 11.9,1,1, 11.941, 10479.196, 468.033, 52850.631 25/08/23,01:26:38,15,06,1, 11.9,1,1, 11.941, 10479.187, 468.022, 52850.579 25/08/23,01:26:38,16,06,1, 11.9,1,1, 11.941, 10479.193, 468.040, 52850.591 25/08/23,01:26:38,17,06,1, 11.9,1,1, 11.941, 10479.217, 468.027, 52850.585 25/08/23,01:26:38,18,06,1, 11.9,1,1, 11.941, 10479.202, 468.023, 52850.571 25/08/23,01:26:38,19,06,1, 11.9,1,1, 11.941, 10479.226, 468.013, 52850.641 25/08/23,01:26:39,00,06,1, 11.9,1,1, 11.943, 10479.220, 468.013, 52850.641 25/08/23,01:26:39,01,06,1, 11.9,1,1, 11.943, 10479.219, 468.012, 52850.600 25/08/23,01:26:39,02,06,1, 11.9,1,1, 11.943, 10479.229, 467.974, 52850.592 25/08/23,01:26:39,03,06,1, 11.9,1,1, 11.943, 10479.239, 467.974, 52850.597 25/08/23,01:26:39,04,06,1, 11.9,1,1, 11.943, 10479.241, 467.979, 52850.587 25/08/23,01:26:39,05,06,1, 11.9,1,1, 11.943, 10479.281, 467.971, 52850.628 25/08/23,01:26:39,06,06,1, 11.9,1,1, 11.943, 10479.262, 467.973, 52850.557 25/08/23,01:26:39,07,06,1, 11.9,1,1, 11.943, 10479.279, 467.953, 52850.647 25/08/23,01:26:39,08,06,1, 11.9,1,1, 11.943, 10479.307, 467.955, 52850.647 25/08/23,01:26:39,09,06,1, 11.9,1,1, 11.943, 10479.327, 467.943, 52850.571 25/08/23,01:26:39,10,06,1, 11.9,1,1, 11.943, 10479.320, 467.926, 52850.609 25/08/23,01:26:39,11,06,1, 11.9,1,1, 11.943, 10479.348, 467.937, 52850.545 25/08/23,01:26:39,12,06,1, 11.9,1,1, 11.943, 10479.323, 467.942, 52850.610 25/08/23,01:26:39,13,06,1, 11.9,1,1, 11.943, 10479.353, 467.925, 52850.572 25/08/23,01:26:39,14,06,1, 11.9,1,1, 11.943, 10479.405, 467.935, 52850.609 25/08/23,01:26:39,15,06,1, 11.9,1,1, 11.943, 10479.374, 467.956, 52850.605 25/08/23,01:26:39,16,06,1, 11.9,1,1, 11.943, 10479.411, 467.959, 52850.553 25/08/23,01:26:39,17,06,1, 11.9,1,1, 11.943, 10479.440, 467.926, 52850.621 25/08/23,01:26:39,18,06,1, 11.9,1,1, 11.943, 10479.448, 467.923, 52850.681 25/08/23,01:26:39,19,06,1, 11.9,1,1, 11.943, 10479.449, 467.910, 52850.578 25/08/23,01:26:40,00,06,1, 12.0,1,1, 11.948, 10479.445, 467.910, 52850.578 25/08/23,01:26:40,01,06,1, 12.0,1,1, 11.948, 10479.505, 467.915, 52850.546 25/08/23,01:26:40,02,06,1, 12.0,1,1, 11.948, 10479.487, 467.928, 52850.573 25/08/23,01:26:40,03,06,1, 12.0,1,1, 11.948, 10479.527, 467.933, 52850.608 25/08/23,01:26:40,04,06,1, 12.0,1,1, 11.948, 10479.530, 467.943, 52850.588 25/08/23,01:26:40,05,06,1, 12.0,1,1, 11.948, 10479.535, 467.948, 52850.617 25/08/23,01:26:40,06,06,1, 12.0,1,1, 11.948, 10479.562, 467.950, 52850.633 25/08/23,01:26:40,07,06,1, 12.0,1,1, 11.948, 10479.599, 467.962, 52850.680 25/08/23,01:26:40,08,06,1, 12.0,1,1, 11.948, 10479.574, 467.960, 52850.559 25/08/23,01:26:40,09,06,1, 12.0,1,1, 11.948, 10479.606, 467.989, 52850.585 25/08/23,01:26:40,10,06,1, 12.0,1,1, 11.948, 10479.602, 467.977, 52850.729 25/08/23,01:26:40,11,06,1, 12.0,1,1, 11.948, 10479.649, 467.966, 52850.520 25/08/23,01:26:40,12,06,1, 12.0,1,1, 11.948, 10479.664, 467.974, 52850.533 25/08/23,01:26:40,13,06,1, 12.0,1,1, 11.948, 10479.669, 467.983, 52850.547 25/08/23,01:26:40,14,06,1, 12.0,1,1, 11.948, 10479.689, 467.977, 52850.503 25/08/23,01:26:40,15,06,1, 12.0,1,1, 11.948, 10479.692, 467.978, 52850.568 25/08/23,01:26:40,16,06,1, 12.0,1,1, 11.948, 10479.729, 467.964, 52850.538 25/08/23,01:26:40,17,06,1, 12.0,1,1, 11.948, 10479.746, 467.982, 52850.575 25/08/23,01:26:40,18,06,1, 12.0,1,1, 11.948, 10479.769, 467.986, 52850.524 25/08/23,01:26:40,19,06,1, 12.0,1,1, 11.948, 10479.777, 467.995, 52850.543 25/08/23,01:26:41,00,06,1, 12.0,1,1, 11.946, 10479.771, 467.995, 52850.543 25/08/23,01:26:41,01,06,1, 12.0,1,1, 11.946, 10479.819, 467.997, 52850.508 25/08/23,01:26:41,02,06,1, 12.0,1,1, 11.946, 10479.839, 467.976, 52850.574 25/08/23,01:26:41,03,06,1, 12.0,1,1, 11.946, 10479.871, 467.967, 52850.553 25/08/23,01:26:41,04,06,1, 12.0,1,1, 11.946, 10479.887, 468.014, 52850.551 25/08/23,01:26:41,05,06,1, 12.0,1,1, 11.946, 10479.906, 467.995, 52850.545 25/08/23,01:26:41,06,06,1, 12.0,1,1, 11.946, 10479.935, 467.978, 52850.537 25/08/23,01:26:41,07,06,1, 12.0,1,1, 11.946, 10479.944, 467.984, 52850.570 25/08/23,01:26:41,08,06,1, 12.0,1,1, 11.946, 10479.942, 467.974, 52850.570 25/08/23,01:26:41,09,06,1, 12.0,1,1, 11.946, 10480.000, 467.999, 52850.541 25/08/23,01:26:41,10,06,1, 12.0,1,1, 11.946, 10479.994, 467.996, 52850.493 25/08/23,01:26:41,11,06,1, 12.0,1,1, 11.946, 10480.078, 467.989, 52850.521 25/08/23,01:26:41,12,06,1, 12.0,1,1, 11.946, 10480.064, 468.020, 52850.518 25/08/23,01:26:41,13,06,1, 12.0,1,1, 11.946, 10480.073, 467.985, 52850.512 25/08/23,01:26:41,14,06,1, 12.0,1,1, 11.946, 10480.093, 467.991, 52850.590 25/08/23,01:26:41,15,06,1, 12.0,1,1, 11.946, 10480.126, 467.994, 52850.525 25/08/23,01:26:41,16,06,1, 12.0,1,1, 11.946, 10480.151, 467.998, 52850.534 25/08/23,01:26:41,17,06,1, 12.0,1,1, 11.946, 10480.154, 467.978, 52850.570 25/08/23,01:26:41,18,06,1, 12.0,1,1, 11.946, 10480.196, 467.988, 52850.489 25/08/23,01:26:41,19,06,1, 12.0,1,1, 11.946, 10480.201, 468.005, 52850.517 25/08/23,01:26:42,00,06,1, 11.9,1,1, 11.945, 10480.196, 468.005, 52850.517 25/08/23,01:26:42,01,06,1, 11.9,1,1, 11.945, 10480.275, 468.011, 52850.548 25/08/23,01:26:42,02,06,1, 11.9,1,1, 11.945, 10480.282, 468.019, 52850.549 25/08/23,01:26:42,03,06,1, 11.9,1,1, 11.945, 10480.332, 467.995, 52850.501 25/08/23,01:26:42,04,06,1, 11.9,1,1, 11.945, 10480.366, 468.022, 52850.514 25/08/23,01:26:42,05,06,1, 11.9,1,1, 11.945, 10480.387, 468.004, 52850.507 25/08/23,01:26:42,06,06,1, 11.9,1,1, 11.945, 10480.385, 468.068, 52850.543 25/08/23,01:26:42,07,06,1, 11.9,1,1, 11.945, 10480.435, 468.018, 52850.535 25/08/23,01:26:42,08,06,1, 11.9,1,1, 11.945, 10480.467, 467.985, 52850.532 25/08/23,01:26:42,09,06,1, 11.9,1,1, 11.945, 10480.472, 468.012, 52850.497 25/08/23,01:26:42,10,06,1, 11.9,1,1, 11.945, 10480.502, 468.022, 52850.533 25/08/23,01:26:42,11,06,1, 11.9,1,1, 11.945, 10480.513, 468.017, 52850.474 25/08/23,01:26:42,12,06,1, 11.9,1,1, 11.945, 10480.546, 468.019, 52850.432 25/08/23,01:26:42,13,06,1, 11.9,1,1, 11.945, 10480.584, 468.042, 52850.526 25/08/23,01:26:42,14,06,1, 11.9,1,1, 11.945, 10480.621, 468.049, 52850.491 25/08/23,01:26:42,15,06,1, 11.9,1,1, 11.945, 10480.635, 468.056, 52850.500 25/08/23,01:26:42,16,06,1, 11.9,1,1, 11.945, 10480.665, 468.050, 52850.526 25/08/23,01:26:42,17,06,1, 11.9,1,1, 11.945, 10480.685, 468.029, 52850.493 25/08/23,01:26:42,18,06,1, 11.9,1,1, 11.945, 10480.689, 468.036, 52850.494 25/08/23,01:26:42,19,06,1, 11.9,1,1, 11.945, 10480.757, 468.062, 52850.518 25/08/23,01:26:43,00,06,1, 11.9,1,1, 11.943, 10480.756, 468.062, 52850.518 25/08/23,01:26:43,01,06,1, 11.9,1,1, 11.943, 10480.768, 468.053, 52850.419 25/08/23,01:26:43,02,06,1, 11.9,1,1, 11.943, 10480.853, 468.050, 52850.443 25/08/23,01:26:43,03,06,1, 11.9,1,1, 11.943, 10480.844, 468.057, 52850.478 25/08/23,01:26:43,04,06,1, 11.9,1,1, 11.943, 10480.852, 468.071, 52850.480 25/08/23,01:26:43,05,06,1, 11.9,1,1, 11.943, 10480.870, 468.058, 52850.454 25/08/23,01:26:43,06,06,1, 11.9,1,1, 11.943, 10480.902, 468.075, 52850.466 25/08/23,01:26:43,07,06,1, 11.9,1,1, 11.943, 10480.930, 468.077, 52850.439 25/08/23,01:26:43,08,06,1, 11.9,1,1, 11.943, 10480.947, 468.073, 52850.414 25/08/23,01:26:43,09,06,1, 11.9,1,1, 11.943, 10480.978, 468.081, 52850.448 25/08/23,01:26:43,10,06,1, 11.9,1,1, 11.943, 10480.992, 468.105, 52850.408 25/08/23,01:26:43,11,06,1, 11.9,1,1, 11.943, 10481.016, 468.074, 52850.428 25/08/23,01:26:43,12,06,1, 11.9,1,1, 11.943, 10481.044, 468.090, 52850.383 25/08/23,01:26:43,13,06,1, 11.9,1,1, 11.943, 10481.035, 468.053, 52850.413 25/08/23,01:26:43,14,06,1, 11.9,1,1, 11.943, 10481.068, 468.074, 52850.414 25/08/23,01:26:43,15,06,1, 11.9,1,1, 11.943, 10481.088, 468.060, 52850.429 25/08/23,01:26:43,16,06,1, 11.9,1,1, 11.943, 10481.126, 468.080, 52850.370 25/08/23,01:26:43,17,06,1, 11.9,1,1, 11.943, 10481.145, 468.068, 52850.395 25/08/23,01:26:43,18,06,1, 11.9,1,1, 11.943, 10481.177, 468.075, 52850.367 25/08/23,01:26:43,19,06,1, 11.9,1,1, 11.943, 10481.168, 468.055, 52850.342 25/08/23,01:26:44,00,06,1, 11.9,1,1, 11.944, 10481.164, 468.055, 52850.342 25/08/23,01:26:44,01,06,1, 11.9,1,1, 11.944, 10481.219, 468.065, 52850.403 25/08/23,01:26:44,02,06,1, 11.9,1,1, 11.944, 10481.235, 468.073, 52850.387 25/08/23,01:26:44,03,06,1, 11.9,1,1, 11.944, 10481.230, 468.062, 52850.341 25/08/23,01:26:44,04,06,1, 11.9,1,1, 11.944, 10481.219, 468.078, 52850.421 25/08/23,01:26:44,05,06,1, 11.9,1,1, 11.944, 10481.220, 468.080, 52850.430 25/08/23,01:26:44,06,06,1, 11.9,1,1, 11.944, 10481.258, 468.071, 52850.336 25/08/23,01:26:44,07,06,1, 11.9,1,1, 11.944, 10481.280, 468.084, 52850.365 25/08/23,01:26:44,08,06,1, 11.9,1,1, 11.944, 10481.301, 468.073, 52850.419 25/08/23,01:26:44,09,06,1, 11.9,1,1, 11.944, 10481.326, 468.065, 52850.293 25/08/23,01:26:44,10,06,1, 11.9,1,1, 11.944, 10481.340, 468.062, 52850.355 25/08/23,01:26:44,11,06,1, 11.9,1,1, 11.944, 10481.339, 468.054, 52850.326 25/08/23,01:26:44,12,06,1, 11.9,1,1, 11.944, 10481.336, 468.050, 52850.302 25/08/23,01:26:44,13,06,1, 11.9,1,1, 11.944, 10481.326, 468.066, 52850.339 25/08/23,01:26:44,14,06,1, 11.9,1,1, 11.944, 10481.343, 468.052, 52850.312 25/08/23,01:26:44,15,06,1, 11.9,1,1, 11.944, 10481.327, 468.078, 52850.321 25/08/23,01:26:44,16,06,1, 11.9,1,1, 11.944, 10481.384, 468.069, 52850.362 25/08/23,01:26:44,17,06,1, 11.9,1,1, 11.944, 10481.363, 468.054, 52850.283 25/08/23,01:26:44,18,06,1, 11.9,1,1, 11.944, 10481.333, 468.062, 52850.287 25/08/23,01:26:44,19,06,1, 11.9,1,1, 11.944, 10481.354, 468.059, 52850.334 25/08/23,01:26:45,00,06,1, 11.9,1,1, 11.944, 10481.348, 468.059, 52850.334 25/08/23,01:26:45,01,06,1, 11.9,1,1, 11.944, 10481.389, 468.055, 52850.302 25/08/23,01:26:45,02,06,1, 11.9,1,1, 11.944, 10481.376, 468.052, 52850.339 25/08/23,01:26:45,03,06,1, 11.9,1,1, 11.944, 10481.357, 468.036, 52850.215 25/08/23,01:26:45,04,06,1, 11.9,1,1, 11.944, 10481.352, 468.035, 52850.371 25/08/23,01:26:45,05,06,1, 11.9,1,1, 11.944, 10481.351, 468.055, 52850.277 25/08/23,01:26:45,06,06,1, 11.9,1,1, 11.944, 10481.337, 468.032, 52850.324 25/08/23,01:26:45,07,06,1, 11.9,1,1, 11.944, 10481.361, 468.023, 52850.272 25/08/23,01:26:45,08,06,1, 11.9,1,1, 11.944, 10481.356, 468.024, 52850.342 25/08/23,01:26:45,09,06,1, 11.9,1,1, 11.944, 10481.337, 468.022, 52850.328 25/08/23,01:26:45,10,06,1, 11.9,1,1, 11.944, 10481.322, 468.012, 52850.340 25/08/23,01:26:45,11,06,1, 11.9,1,1, 11.944, 10481.331, 467.995, 52850.263 25/08/23,01:26:45,12,06,1, 11.9,1,1, 11.944, 10481.315, 467.993, 52850.203 25/08/23,01:26:45,13,06,1, 11.9,1,1, 11.944, 10481.296, 467.996, 52850.279 25/08/23,01:26:45,14,06,1, 11.9,1,1, 11.944, 10481.305, 467.985, 52850.255 25/08/23,01:26:45,15,06,1, 11.9,1,1, 11.944, 10481.297, 468.001, 52850.235 25/08/23,01:26:45,16,06,1, 11.9,1,1, 11.944, 10481.294, 467.988, 52850.256 25/08/23,01:26:45,17,06,1, 11.9,1,1, 11.944, 10481.285, 468.001, 52850.221 25/08/23,01:26:45,18,06,1, 11.9,1,1, 11.944, 10481.255, 467.998, 52850.268 25/08/23,01:26:45,19,06,1, 11.9,1,1, 11.944, 10481.252, 467.993, 52850.233 25/08/23,01:26:46,00,06,1, 11.9,1,1, 11.945, 10481.248, 467.993, 52850.233 25/08/23,01:26:46,01,06,1, 11.9,1,1, 11.945, 10481.235, 467.991, 52850.262 25/08/23,01:26:46,02,06,1, 11.9,1,1, 11.945, 10481.187, 467.976, 52850.261 25/08/23,01:26:46,03,06,1, 11.9,1,1, 11.945, 10481.196, 467.990, 52850.304 25/08/23,01:26:46,04,06,1, 11.9,1,1, 11.945, 10481.175, 467.978, 52850.319 25/08/23,01:26:46,05,06,1, 11.9,1,1, 11.945, 10481.141, 467.955, 52850.249 25/08/23,01:26:46,06,06,1, 11.9,1,1, 11.945, 10481.155, 467.974, 52850.251 25/08/23,01:26:46,07,06,1, 11.9,1,1, 11.945, 10481.124, 467.957, 52850.210 25/08/23,01:26:46,08,06,1, 11.9,1,1, 11.945, 10481.117, 467.958, 52850.281 25/08/23,01:26:46,09,06,1, 11.9,1,1, 11.945, 10481.086, 467.951, 52850.214 25/08/23,01:26:46,10,06,1, 11.9,1,1, 11.945, 10481.072, 467.938, 52850.320 25/08/23,01:26:46,11,06,1, 11.9,1,1, 11.945, 10481.039, 467.923, 52850.206 25/08/23,01:26:46,12,06,1, 11.9,1,1, 11.945, 10481.037, 467.963, 52850.304 25/08/23,01:26:46,13,06,1, 11.9,1,1, 11.945, 10481.022, 467.931, 52850.309 25/08/23,01:26:46,14,06,1, 11.9,1,1, 11.945, 10481.006, 467.924, 52850.288 25/08/23,01:26:46,15,06,1, 11.9,1,1, 11.945, 10480.992, 467.889, 52850.264 25/08/23,01:26:46,16,06,1, 11.9,1,1, 11.945, 10480.965, 467.911, 52850.332 25/08/23,01:26:46,17,06,1, 11.9,1,1, 11.945, 10480.930, 467.894, 52850.271 25/08/23,01:26:46,18,06,1, 11.9,1,1, 11.945, 10480.939, 467.880, 52850.239 25/08/23,01:26:46,19,06,1, 11.9,1,1, 11.945, 10480.867, 467.887, 52850.318 25/08/23,01:26:47,00,06,1, 11.9,1,1, 11.945, 10480.864, 467.887, 52850.318 25/08/23,01:26:47,01,06,1, 11.9,1,1, 11.945, 10480.850, 467.882, 52850.343 25/08/23,01:26:47,02,06,1, 11.9,1,1, 11.945, 10480.828, 467.886, 52850.378 25/08/23,01:26:47,03,06,1, 11.9,1,1, 11.945, 10480.827, 467.875, 52850.274 25/08/23,01:26:47,04,06,1, 11.9,1,1, 11.945, 10480.768, 467.864, 52850.289 25/08/23,01:26:47,05,06,1, 11.9,1,1, 11.945, 10480.769, 467.855, 52850.290 25/08/23,01:26:47,06,06,1, 11.9,1,1, 11.945, 10480.759, 467.834, 52850.269 25/08/23,01:26:47,07,06,1, 11.9,1,1, 11.945, 10480.718, 467.833, 52850.254 25/08/23,01:26:47,08,06,1, 11.9,1,1, 11.945, 10480.714, 467.828, 52850.254 25/08/23,01:26:47,09,06,1, 11.9,1,1, 11.945, 10480.678, 467.838, 52850.323 25/08/23,01:26:47,10,06,1, 11.9,1,1, 11.945, 10480.647, 467.821, 52850.309 25/08/23,01:26:47,11,06,1, 11.9,1,1, 11.945, 10480.662, 467.820, 52850.303 25/08/23,01:26:47,12,06,1, 11.9,1,1, 11.945, 10480.616, 467.797, 52850.338 25/08/23,01:26:47,13,06,1, 11.9,1,1, 11.945, 10480.599, 467.795, 52850.352 25/08/23,01:26:47,14,06,1, 11.9,1,1, 11.945, 10480.591, 467.785, 52850.233 25/08/23,01:26:47,15,06,1, 11.9,1,1, 11.945, 10480.559, 467.775, 52850.284 25/08/23,01:26:47,16,06,1, 11.9,1,1, 11.945, 10480.530, 467.765, 52850.301 25/08/23,01:26:47,17,06,1, 11.9,1,1, 11.945, 10480.525, 467.761, 52850.276 25/08/23,01:26:47,18,06,1, 11.9,1,1, 11.945, 10480.494, 467.754, 52850.291 25/08/23,01:26:47,19,06,1, 11.9,1,1, 11.945, 10480.452, 467.730, 52850.329 25/08/23,01:26:48,00,06,1, 11.9,1,1, 11.945, 10480.447, 467.730, 52850.329 25/08/23,01:26:48,01,06,1, 11.9,1,1, 11.945, 10480.420, 467.694, 52850.314 25/08/23,01:26:48,02,06,1, 11.9,1,1, 11.945, 10480.405, 467.676, 52850.302 25/08/23,01:26:48,03,06,1, 11.9,1,1, 11.945, 10480.380, 467.696, 52850.317 25/08/23,01:26:48,04,06,1, 11.9,1,1, 11.945, 10480.343, 467.676, 52850.317 25/08/23,01:26:48,05,06,1, 11.9,1,1, 11.945, 10480.326, 467.669, 52850.306 25/08/23,01:26:48,06,06,1, 11.9,1,1, 11.945, 10480.315, 467.661, 52850.346 25/08/23,01:26:48,07,06,1, 11.9,1,1, 11.945, 10480.279, 467.649, 52850.299 25/08/23,01:26:48,08,06,1, 11.9,1,1, 11.945, 10480.246, 467.627, 52850.252 25/08/23,01:26:48,09,06,1, 11.9,1,1, 11.945, 10480.228, 467.608, 52850.302 25/08/23,01:26:48,10,06,1, 11.9,1,1, 11.945, 10480.230, 467.612, 52850.303 25/08/23,01:26:48,11,06,1, 11.9,1,1, 11.945, 10480.166, 467.593, 52850.250 25/08/23,01:26:48,12,06,1, 11.9,1,1, 11.945, 10480.196, 467.607, 52850.335 25/08/23,01:26:48,13,06,1, 11.9,1,1, 11.945, 10480.122, 467.569, 52850.257 25/08/23,01:26:48,14,06,1, 11.9,1,1, 11.945, 10480.101, 467.572, 52850.310 25/08/23,01:26:48,15,06,1, 11.9,1,1, 11.945, 10480.100, 467.561, 52850.293 25/08/23,01:26:48,16,06,1, 11.9,1,1, 11.945, 10480.070, 467.545, 52850.290 25/08/23,01:26:48,17,06,1, 11.9,1,1, 11.945, 10480.083, 467.549, 52850.286 25/08/23,01:26:48,18,06,1, 11.9,1,1, 11.945, 10480.018, 467.530, 52850.288 25/08/23,01:26:48,19,06,1, 11.9,1,1, 11.945, 10480.011, 467.532, 52850.297 25/08/23,01:26:49,00,06,1, 11.9,1,1, 11.943, 10480.005, 467.532, 52850.297 25/08/23,01:26:49,01,06,1, 11.9,1,1, 11.943, 10479.948, 467.505, 52850.316 25/08/23,01:26:49,02,06,1, 11.9,1,1, 11.943, 10479.911, 467.513, 52850.308 25/08/23,01:26:49,03,06,1, 11.9,1,1, 11.943, 10479.884, 467.480, 52850.258 25/08/23,01:26:49,04,06,1, 11.9,1,1, 11.943, 10479.878, 467.461, 52850.334 25/08/23,01:26:49,05,06,1, 11.9,1,1, 11.943, 10479.848, 467.472, 52850.338 25/08/23,01:26:49,06,06,1, 11.9,1,1, 11.943, 10479.850, 467.466, 52850.353 25/08/23,01:26:49,07,06,1, 11.9,1,1, 11.943, 10479.800, 467.459, 52850.323 25/08/23,01:26:49,08,06,1, 11.9,1,1, 11.943, 10479.792, 467.442, 52850.324 25/08/23,01:26:49,09,06,1, 11.9,1,1, 11.943, 10479.757, 467.434, 52850.327 25/08/23,01:26:49,10,06,1, 11.9,1,1, 11.943, 10479.755, 467.438, 52850.362 25/08/23,01:26:49,11,06,1, 11.9,1,1, 11.943, 10479.714, 467.413, 52850.388 25/08/23,01:26:49,12,06,1, 11.9,1,1, 11.943, 10479.695, 467.383, 52850.313 25/08/23,01:26:49,13,06,1, 11.9,1,1, 11.943, 10479.681, 467.383, 52850.504 25/08/23,01:26:49,14,06,1, 11.9,1,1, 11.943, 10479.672, 467.356, 52850.204 25/08/23,01:26:49,15,06,1, 11.9,1,1, 11.943, 10479.629, 467.355, 52850.472 25/08/23,01:26:49,16,06,1, 11.9,1,1, 11.943, 10479.643, 467.327, 52850.277 25/08/23,01:26:49,17,06,1, 11.9,1,1, 11.943, 10479.615, 467.320, 52850.242 25/08/23,01:26:49,18,06,1, 11.9,1,1, 11.943, 10479.616, 467.313, 52850.263 25/08/23,01:26:49,19,06,1, 11.9,1,1, 11.943, 10479.570, 467.324, 52850.509 25/08/23,01:26:50,00,06,1, 11.8,1,1, 11.941, 10479.562, 467.324, 52850.509 25/08/23,01:26:50,01,06,1, 11.8,1,1, 11.941, 10479.535, 467.290, 52850.307 25/08/23,01:26:50,02,06,1, 11.8,1,1, 11.941, 10479.529, 467.313, 52850.240 25/08/23,01:26:50,03,06,1, 11.8,1,1, 11.941, 10479.525, 467.272, 52850.353 25/08/23,01:26:50,04,06,1, 11.8,1,1, 11.941, 10479.496, 467.238, 52850.274 25/08/23,01:26:50,05,06,1, 11.8,1,1, 11.941, 10479.465, 467.203, 52850.272 25/08/23,01:26:50,06,06,1, 11.8,1,1, 11.941, 10479.459, 467.208, 52850.263 25/08/23,01:26:50,07,06,1, 11.8,1,1, 11.941, 10479.447, 467.210, 52850.403 25/08/23,01:26:50,08,06,1, 11.8,1,1, 11.941, 10479.386, 467.181, 52850.314 25/08/23,01:26:50,09,06,1, 11.8,1,1, 11.941, 10479.397, 467.169, 52850.336 25/08/23,01:26:50,10,06,1, 11.8,1,1, 11.941, 10479.370, 467.160, 52850.292 25/08/23,01:26:50,11,06,1, 11.8,1,1, 11.941, 10479.361, 467.155, 52850.309 25/08/23,01:26:50,12,06,1, 11.8,1,1, 11.941, 10479.315, 467.153, 52850.187 25/08/23,01:26:50,13,06,1, 11.8,1,1, 11.941, 10479.361, 467.127, 52850.305 25/08/23,01:26:50,14,06,1, 11.8,1,1, 11.941, 10479.321, 467.110, 52850.265 25/08/23,01:26:50,15,06,1, 11.8,1,1, 11.941, 10479.283, 467.102, 52850.250 25/08/23,01:26:50,16,06,1, 11.8,1,1, 11.941, 10479.271, 467.108, 52850.271 25/08/23,01:26:50,17,06,1, 11.8,1,1, 11.941, 10479.248, 467.113, 52850.368 25/08/23,01:26:50,18,06,1, 11.8,1,1, 11.941, 10479.239, 467.065, 52850.217 25/08/23,01:26:50,19,06,1, 11.8,1,1, 11.941, 10479.243, 467.094, 52850.404 25/08/23,01:26:51,00,07,1, 11.9,1,1, 11.944, 10479.237, 467.094, 52850.404 25/08/23,01:26:51,01,07,1, 11.9,1,1, 11.944, 10479.181, 467.056, 52850.326 25/08/23,01:26:51,02,07,1, 11.9,1,1, 11.944, 10479.151, 467.052, 52850.348 25/08/23,01:26:51,03,07,1, 11.9,1,1, 11.944, 10479.175, 467.030, 52850.354 25/08/23,01:26:51,04,07,1, 11.9,1,1, 11.944, 10479.143, 467.041, 52850.304 25/08/23,01:26:51,05,07,1, 11.9,1,1, 11.944, 10479.142, 467.038, 52850.389 25/08/23,01:26:51,06,07,1, 11.9,1,1, 11.944, 10479.107, 467.001, 52850.282 25/08/23,01:26:51,07,07,1, 11.9,1,1, 11.944, 10479.108, 467.018, 52850.316 25/08/23,01:26:51,08,07,1, 11.9,1,1, 11.944, 10479.094, 466.996, 52850.306 25/08/23,01:26:51,09,07,1, 11.9,1,1, 11.944, 10479.059, 467.013, 52850.333 25/08/23,01:26:51,10,07,1, 11.9,1,1, 11.944, 10479.059, 466.990, 52850.343 25/08/23,01:26:51,11,07,1, 11.9,1,1, 11.944, 10479.057, 466.983, 52850.317 25/08/23,01:26:51,12,07,1, 11.9,1,1, 11.944, 10479.042, 466.995, 52850.293 25/08/23,01:26:51,13,07,1, 11.9,1,1, 11.944, 10479.028, 466.981, 52850.318 25/08/23,01:26:51,14,07,1, 11.9,1,1, 11.944, 10479.009, 467.004, 52850.418 25/08/23,01:26:51,15,07,1, 11.9,1,1, 11.944, 10478.996, 466.983, 52850.322 25/08/23,01:26:51,16,07,1, 11.9,1,1, 11.944, 10478.991, 466.977, 52850.375 25/08/23,01:26:51,17,07,1, 11.9,1,1, 11.944, 10478.969, 466.999, 52850.386 25/08/23,01:26:51,18,07,1, 11.9,1,1, 11.944, 10478.934, 466.989, 52850.391 25/08/23,01:26:51,19,07,1, 11.9,1,1, 11.944, 10478.946, 466.948, 52850.349 25/08/23,01:26:52,00,06,1, 11.8,1,1, 11.942, 10478.945, 466.948, 52850.349 25/08/23,01:26:52,01,06,1, 11.8,1,1, 11.942, 10478.930, 466.951, 52850.397 25/08/23,01:26:52,02,06,1, 11.8,1,1, 11.942, 10478.908, 466.948, 52850.361 25/08/23,01:26:52,03,06,1, 11.8,1,1, 11.942, 10478.891, 466.941, 52850.347 25/08/23,01:26:52,04,06,1, 11.8,1,1, 11.942, 10478.884, 466.952, 52850.429 25/08/23,01:26:52,05,06,1, 11.8,1,1, 11.942, 10478.876, 466.931, 52850.288 25/08/23,01:26:52,06,06,1, 11.8,1,1, 11.942, 10478.884, 466.935, 52850.436 25/08/23,01:26:52,07,06,1, 11.8,1,1, 11.942, 10478.857, 466.941, 52850.411 25/08/23,01:26:52,08,06,1, 11.8,1,1, 11.942, 10478.832, 466.931, 52850.464 25/08/23,01:26:52,09,06,1, 11.8,1,1, 11.942, 10478.839, 466.905, 52850.442 25/08/23,01:26:52,10,06,1, 11.8,1,1, 11.942, 10478.806, 466.905, 52850.408 25/08/23,01:26:52,11,06,1, 11.8,1,1, 11.942, 10478.795, 466.908, 52850.464 25/08/23,01:26:52,12,06,1, 11.8,1,1, 11.942, 10478.792, 466.927, 52850.459 25/08/23,01:26:52,13,06,1, 11.8,1,1, 11.942, 10478.792, 466.900, 52850.404 25/08/23,01:26:52,14,06,1, 11.8,1,1, 11.942, 10478.775, 466.888, 52850.438 25/08/23,01:26:52,15,06,1, 11.8,1,1, 11.942, 10478.780, 466.894, 52850.413 25/08/23,01:26:52,16,06,1, 11.8,1,1, 11.942, 10478.751, 466.873, 52850.493 25/08/23,01:26:52,17,06,1, 11.8,1,1, 11.942, 10478.734, 466.888, 52850.503 25/08/23,01:26:52,18,06,1, 11.8,1,1, 11.942, 10478.738, 466.898, 52850.474 25/08/23,01:26:52,19,06,1, 11.8,1,1, 11.942, 10478.724, 466.832, 52850.400 25/08/23,01:26:53,00,06,1, 12.0,1,1, 11.946, 10478.719, 466.832, 52850.400 25/08/23,01:26:53,01,06,1, 12.0,1,1, 11.946, 10478.696, 466.857, 52850.494 25/08/23,01:26:53,02,06,1, 12.0,1,1, 11.946, 10478.664, 466.842, 52850.507 25/08/23,01:26:53,03,06,1, 12.0,1,1, 11.946, 10478.678, 466.866, 52850.524 25/08/23,01:26:53,04,06,1, 12.0,1,1, 11.946, 10478.665, 466.860, 52850.538 25/08/23,01:26:53,05,06,1, 12.0,1,1, 11.946, 10478.667, 466.845, 52850.554 25/08/23,01:26:53,06,06,1, 12.0,1,1, 11.946, 10478.670, 466.835, 52850.502 25/08/23,01:26:53,07,06,1, 12.0,1,1, 11.946, 10478.644, 466.843, 52850.515 25/08/23,01:26:53,08,06,1, 12.0,1,1, 11.946, 10478.654, 466.839, 52850.523 25/08/23,01:26:53,09,06,1, 12.0,1,1, 11.946, 10478.635, 466.856, 52850.564 25/08/23,01:26:53,10,06,1, 12.0,1,1, 11.946, 10478.594, 466.847, 52850.495 25/08/23,01:26:53,11,06,1, 12.0,1,1, 11.946, 10478.600, 466.830, 52850.504 25/08/23,01:26:53,12,06,1, 12.0,1,1, 11.946, 10478.589, 466.834, 52850.565 25/08/23,01:26:53,13,06,1, 12.0,1,1, 11.946, 10478.552, 466.852, 52850.576 25/08/23,01:26:53,14,06,1, 12.0,1,1, 11.946, 10478.564, 466.814, 52850.538 25/08/23,01:26:53,15,06,1, 12.0,1,1, 11.946, 10478.537, 466.853, 52850.546 25/08/23,01:26:53,16,06,1, 12.0,1,1, 11.946, 10478.544, 466.864, 52850.593 25/08/23,01:26:53,17,06,1, 12.0,1,1, 11.946, 10478.539, 466.866, 52850.576 25/08/23,01:26:53,18,06,1, 12.0,1,1, 11.946, 10478.529, 466.845, 52850.623 25/08/23,01:26:53,19,06,1, 12.0,1,1, 11.946, 10478.504, 466.854, 52850.605 25/08/23,01:26:54,00,06,1, 11.9,1,1, 11.941, 10478.503, 466.854, 52850.605 25/08/23,01:26:54,01,06,1, 11.9,1,1, 11.941, 10478.501, 466.864, 52850.654 25/08/23,01:26:54,02,06,1, 11.9,1,1, 11.941, 10478.471, 466.888, 52850.650 25/08/23,01:26:54,03,06,1, 11.9,1,1, 11.941, 10478.467, 466.884, 52850.661 25/08/23,01:26:54,04,06,1, 11.9,1,1, 11.941, 10478.457, 466.891, 52850.655 25/08/23,01:26:54,05,06,1, 11.9,1,1, 11.941, 10478.420, 466.881, 52850.663 25/08/23,01:26:54,06,06,1, 11.9,1,1, 11.941, 10478.421, 466.909, 52850.679 25/08/23,01:26:54,07,06,1, 11.9,1,1, 11.941, 10478.431, 466.927, 52850.756 25/08/23,01:26:54,08,06,1, 11.9,1,1, 11.941, 10478.421, 466.906, 52850.723 25/08/23,01:26:54,09,06,1, 11.9,1,1, 11.941, 10478.404, 466.944, 52850.722 25/08/23,01:26:54,10,06,1, 11.9,1,1, 11.941, 10478.412, 466.935, 52850.688 25/08/23,01:26:54,11,06,1, 11.9,1,1, 11.941, 10478.387, 466.972, 52850.742 25/08/23,01:26:54,12,06,1, 11.9,1,1, 11.941, 10478.388, 466.984, 52850.728 25/08/23,01:26:54,13,06,1, 11.9,1,1, 11.941, 10478.336, 466.994, 52850.778 25/08/23,01:26:54,14,06,1, 11.9,1,1, 11.941, 10478.332, 467.023, 52850.729 25/08/23,01:26:54,15,06,1, 11.9,1,1, 11.941, 10478.331, 467.026, 52850.791 25/08/23,01:26:54,16,06,1, 11.9,1,1, 11.941, 10478.292, 467.023, 52850.839 25/08/23,01:26:54,17,06,1, 11.9,1,1, 11.941, 10478.287, 467.065, 52850.841 25/08/23,01:26:54,18,06,1, 11.9,1,1, 11.941, 10478.273, 467.060, 52850.844 25/08/23,01:26:54,19,06,1, 11.9,1,1, 11.941, 10478.248, 467.094, 52850.868 25/08/23,01:26:55,00,07,1, 11.9,1,1, 11.942, 10478.244, 467.094, 52850.868 25/08/23,01:26:55,01,07,1, 11.9,1,1, 11.942, 10478.228, 467.118, 52850.919 25/08/23,01:26:55,02,07,1, 11.9,1,1, 11.942, 10478.204, 467.119, 52850.939 25/08/23,01:26:55,03,07,1, 11.9,1,1, 11.942, 10478.200, 467.154, 52850.963 25/08/23,01:26:55,04,07,1, 11.9,1,1, 11.942, 10478.171, 467.157, 52850.974 25/08/23,01:26:55,05,07,1, 11.9,1,1, 11.942, 10478.172, 467.153, 52850.937 25/08/23,01:26:55,06,07,1, 11.9,1,1, 11.942, 10478.156, 467.191, 52850.989 25/08/23,01:26:55,07,07,1, 11.9,1,1, 11.942, 10478.122, 467.195, 52850.969 25/08/23,01:26:55,08,07,1, 11.9,1,1, 11.942, 10478.107, 467.230, 52851.002 25/08/23,01:26:55,09,07,1, 11.9,1,1, 11.942, 10478.108, 467.240, 52851.011 25/08/23,01:26:55,10,07,1, 11.9,1,1, 11.942, 10478.079, 467.253, 52851.065 25/08/23,01:26:55,11,07,1, 11.9,1,1, 11.942, 10478.082, 467.281, 52851.085 25/08/23,01:26:55,12,07,1, 11.9,1,1, 11.942, 10478.063, 467.285, 52851.029 25/08/23,01:26:55,13,07,1, 11.9,1,1, 11.942, 10478.038, 467.302, 52851.076 25/08/23,01:26:55,14,07,1, 11.9,1,1, 11.942, 10478.009, 467.299, 52851.095 25/08/23,01:26:55,15,07,1, 11.9,1,1, 11.942, 10478.007, 467.329, 52851.153 25/08/23,01:26:55,16,07,1, 11.9,1,1, 11.942, 10477.988, 467.339, 52851.111 25/08/23,01:26:55,17,07,1, 11.9,1,1, 11.942, 10477.958, 467.354, 52851.159 25/08/23,01:26:55,18,07,1, 11.9,1,1, 11.942, 10477.942, 467.387, 52851.126 25/08/23,01:26:55,19,07,1, 11.9,1,1, 11.942, 10477.924, 467.380, 52851.176 25/08/23,01:26:56,00,08,1, 11.8,1,1, 11.945, 10477.918, 467.380, 52851.176 25/08/23,01:26:56,01,08,1, 11.8,1,1, 11.945, 10477.858, 467.399, 52851.204 25/08/23,01:26:56,02,08,1, 11.8,1,1, 11.945, 10477.863, 467.430, 52851.216 25/08/23,01:26:56,03,08,1, 11.8,1,1, 11.945, 10477.837, 467.437, 52851.215 25/08/23,01:26:56,04,08,1, 11.8,1,1, 11.945, 10477.813, 467.460, 52851.252 25/08/23,01:26:56,05,08,1, 11.8,1,1, 11.945, 10477.810, 467.469, 52851.283 25/08/23,01:26:56,06,08,1, 11.8,1,1, 11.945, 10477.790, 467.479, 52851.250 25/08/23,01:26:56,07,08,1, 11.8,1,1, 11.945, 10477.746, 467.487, 52851.311 25/08/23,01:26:56,08,08,1, 11.8,1,1, 11.945, 10477.739, 467.490, 52851.296 25/08/23,01:26:56,09,08,1, 11.8,1,1, 11.945, 10477.732, 467.551, 52851.321 25/08/23,01:26:56,10,08,1, 11.8,1,1, 11.945, 10477.708, 467.546, 52851.404 25/08/23,01:26:56,11,08,1, 11.8,1,1, 11.945, 10477.672, 467.554, 52851.348 25/08/23,01:26:56,12,08,1, 11.8,1,1, 11.945, 10477.670, 467.592, 52851.317 25/08/23,01:26:56,13,08,1, 11.8,1,1, 11.945, 10477.667, 467.589, 52851.420 25/08/23,01:26:56,14,08,1, 11.8,1,1, 11.945, 10477.644, 467.568, 52851.311 25/08/23,01:26:56,15,08,1, 11.8,1,1, 11.945, 10477.616, 467.581, 52851.425 25/08/23,01:26:56,16,08,1, 11.8,1,1, 11.945, 10477.621, 467.622, 52851.445 25/08/23,01:26:56,17,08,1, 11.8,1,1, 11.945, 10477.564, 467.612, 52851.456 25/08/23,01:26:56,18,08,1, 11.8,1,1, 11.945, 10477.565, 467.637, 52851.406 25/08/23,01:26:56,19,08,1, 11.8,1,1, 11.945, 10477.526, 467.666, 52851.496 25/08/23,01:26:57,00,06,1, 11.9,1,1, 11.937, 10477.518, 467.666, 52851.496 25/08/23,01:26:57,01,06,1, 11.9,1,1, 11.937, 10477.512, 467.653, 52851.472 25/08/23,01:26:57,02,06,1, 11.9,1,1, 11.937, 10477.503, 467.694, 52851.585 25/08/23,01:26:57,03,06,1, 11.9,1,1, 11.937, 10477.464, 467.711, 52851.591 25/08/23,01:26:57,04,06,1, 11.9,1,1, 11.937, 10477.461, 467.713, 52851.545 25/08/23,01:26:57,05,06,1, 11.9,1,1, 11.937, 10477.434, 467.709, 52851.552 25/08/23,01:26:57,06,06,1, 11.9,1,1, 11.937, 10477.423, 467.742, 52851.542 25/08/23,01:26:57,07,06,1, 11.9,1,1, 11.937, 10477.411, 467.723, 52851.616 25/08/23,01:26:57,08,06,1, 11.9,1,1, 11.937, 10477.415, 467.751, 52851.598 25/08/23,01:26:57,09,06,1, 11.9,1,1, 11.937, 10477.373, 467.781, 52851.583 25/08/23,01:26:57,10,06,1, 11.9,1,1, 11.937, 10477.350, 467.769, 52851.578 25/08/23,01:26:57,11,06,1, 11.9,1,1, 11.937, 10477.339, 467.812, 52851.694 25/08/23,01:26:57,12,06,1, 11.9,1,1, 11.937, 10477.321, 467.797, 52851.638 25/08/23,01:26:57,13,06,1, 11.9,1,1, 11.937, 10477.320, 467.843, 52851.713 25/08/23,01:26:57,14,06,1, 11.9,1,1, 11.937, 10477.314, 467.846, 52851.705 25/08/23,01:26:57,15,06,1, 11.9,1,1, 11.937, 10477.291, 467.838, 52851.632 25/08/23,01:26:57,16,06,1, 11.9,1,1, 11.937, 10477.312, 467.845, 52851.695 25/08/23,01:26:57,17,06,1, 11.9,1,1, 11.937, 10477.275, 467.852, 52851.729 25/08/23,01:26:57,18,06,1, 11.9,1,1, 11.937, 10477.279, 467.877, 52851.713 25/08/23,01:26:57,19,06,1, 11.9,1,1, 11.937, 10477.238, 467.897, 52851.699 25/08/23,01:26:58,00,08,1, 11.9,1,1, 11.943, 10477.234, 467.897, 52851.699 25/08/23,01:26:58,01,08,1, 11.9,1,1, 11.943, 10477.201, 467.897, 52851.753 25/08/23,01:26:58,02,08,1, 11.9,1,1, 11.943, 10477.208, 467.916, 52851.779 25/08/23,01:26:58,03,08,1, 11.9,1,1, 11.943, 10477.191, 467.935, 52851.720 25/08/23,01:26:58,04,08,1, 11.9,1,1, 11.943, 10477.191, 467.929, 52851.790 25/08/23,01:26:58,05,08,1, 11.9,1,1, 11.943, 10477.174, 467.941, 52851.770 25/08/23,01:26:58,06,08,1, 11.9,1,1, 11.943, 10477.180, 467.948, 52851.760 25/08/23,01:26:58,07,08,1, 11.9,1,1, 11.943, 10477.149, 467.932, 52851.789 25/08/23,01:26:58,08,08,1, 11.9,1,1, 11.943, 10477.144, 467.939, 52851.777 25/08/23,01:26:58,09,08,1, 11.9,1,1, 11.943, 10477.137, 467.969, 52851.812 25/08/23,01:26:58,10,08,1, 11.9,1,1, 11.943, 10477.110, 467.996, 52851.775 25/08/23,01:26:58,11,08,1, 11.9,1,1, 11.943, 10477.114, 467.990, 52851.792 25/08/23,01:26:58,12,08,1, 11.9,1,1, 11.943, 10477.099, 467.992, 52851.815 25/08/23,01:26:58,13,08,1, 11.9,1,1, 11.943, 10477.113, 467.991, 52851.783 25/08/23,01:26:58,14,08,1, 11.9,1,1, 11.943, 10477.104, 468.026, 52851.795 25/08/23,01:26:58,15,08,1, 11.9,1,1, 11.943, 10477.087, 468.022, 52851.791 25/08/23,01:26:58,16,08,1, 11.9,1,1, 11.943, 10477.076, 468.024, 52851.879 25/08/23,01:26:58,17,08,1, 11.9,1,1, 11.943, 10477.072, 468.047, 52851.875 25/08/23,01:26:58,18,08,1, 11.9,1,1, 11.943, 10477.084, 468.030, 52851.887 25/08/23,01:26:58,19,08,1, 11.9,1,1, 11.943, 10477.080, 468.057, 52851.888 25/08/23,01:26:59,00,08,1, 12.0,1,1, 11.947, 10477.076, 468.057, 52851.888 25/08/23,01:26:59,01,08,1, 12.0,1,1, 11.947, 10477.074, 468.043, 52851.828 25/08/23,01:26:59,02,08,1, 12.0,1,1, 11.947, 10477.080, 468.013, 52851.841 25/08/23,01:26:59,03,08,1, 12.0,1,1, 11.947, 10477.038, 468.028, 52851.958 25/08/23,01:26:59,04,08,1, 12.0,1,1, 11.947, 10477.020, 468.056, 52851.945 25/08/23,01:26:59,05,08,1, 12.0,1,1, 11.947, 10477.042, 468.055, 52851.885 25/08/23,01:26:59,06,08,1, 12.0,1,1, 11.947, 10477.048, 468.068, 52851.892 25/08/23,01:26:59,07,08,1, 12.0,1,1, 11.947, 10477.027, 468.059, 52851.945 25/08/23,01:26:59,08,08,1, 12.0,1,1, 11.947, 10477.036, 468.082, 52851.960 25/08/23,01:26:59,09,08,1, 12.0,1,1, 11.947, 10477.014, 468.090, 52851.890 25/08/23,01:26:59,10,08,1, 12.0,1,1, 11.947, 10477.044, 468.081, 52851.963 25/08/23,01:26:59,11,08,1, 12.0,1,1, 11.947, 10477.055, 468.081, 52851.896 25/08/23,01:26:59,12,08,1, 12.0,1,1, 11.947, 10477.020, 468.089, 52851.946 25/08/23,01:26:59,13,08,1, 12.0,1,1, 11.947, 10477.025, 468.088, 52851.932 25/08/23,01:26:59,14,08,1, 12.0,1,1, 11.947, 10477.016, 468.073, 52851.954 25/08/23,01:26:59,15,08,1, 12.0,1,1, 11.947, 10477.039, 468.083, 52851.891 25/08/23,01:26:59,16,08,1, 12.0,1,1, 11.947, 10477.003, 468.080, 52851.937 25/08/23,01:26:59,17,08,1, 12.0,1,1, 11.947, 10477.010, 468.120, 52851.961 25/08/23,01:26:59,18,08,1, 12.0,1,1, 11.947, 10477.031, 468.083, 52851.909 25/08/23,01:26:59,19,08,1, 12.0,1,1, 11.947, 10477.027, 468.106, 52851.933 25/08/23,01:27:00,00,07,1, 11.9,1,1, 11.941, 10477.026, 468.106, 52851.933 25/08/23,01:27:00,01,07,1, 11.9,1,1, 11.941, 10477.034, 468.117, 52851.937 25/08/23,01:27:00,02,07,1, 11.9,1,1, 11.941, 10477.019, 468.129, 52851.858 25/08/23,01:27:00,03,07,1, 11.9,1,1, 11.941, 10477.026, 468.137, 52851.899 25/08/23,01:27:00,04,07,1, 11.9,1,1, 11.941, 10477.025, 468.127, 52851.855 25/08/23,01:27:00,05,07,1, 11.9,1,1, 11.941, 10477.040, 468.136, 52851.925 25/08/23,01:27:00,06,07,1, 11.9,1,1, 11.941, 10477.030, 468.116, 52851.865 25/08/23,01:27:00,07,07,1, 11.9,1,1, 11.941, 10477.025, 468.108, 52851.894 25/08/23,01:27:00,08,07,1, 11.9,1,1, 11.941, 10477.013, 468.110, 52851.908 25/08/23,01:27:00,09,07,1, 11.9,1,1, 11.941, 10477.022, 468.108, 52851.786 25/08/23,01:27:00,10,07,1, 11.9,1,1, 11.941, 10477.033, 468.122, 52851.829 25/08/23,01:27:00,11,07,1, 11.9,1,1, 11.941, 10477.028, 468.138, 52851.874 25/08/23,01:27:00,12,07,1, 11.9,1,1, 11.941, 10477.062, 468.107, 52851.820 25/08/23,01:27:00,13,07,1, 11.9,1,1, 11.941, 10477.023, 468.102, 52851.841 25/08/23,01:27:00,14,07,1, 11.9,1,1, 11.941, 10477.036, 468.141, 52851.881 25/08/23,01:27:00,15,07,1, 11.9,1,1, 11.941, 10477.027, 468.129, 52851.805 25/08/23,01:27:00,16,07,1, 11.9,1,1, 11.941, 10477.031, 468.121, 52851.845 25/08/23,01:27:00,17,07,1, 11.9,1,1, 11.941, 10477.028, 468.154, 52851.841 25/08/23,01:27:00,18,07,1, 11.9,1,1, 11.941, 10477.047, 468.154, 52851.830 25/08/23,01:27:00,19,07,1, 11.9,1,1, 11.941, 10477.042, 468.154, 52851.805 25/08/23,01:27:01,00,06,1, 11.9,1,1, 11.945, 10477.034, 468.154, 52851.805 25/08/23,01:27:01,01,06,1, 11.9,1,1, 11.945, 10477.036, 468.142, 52851.809 25/08/23,01:27:01,02,06,1, 11.9,1,1, 11.945, 10477.028, 468.165, 52851.857 25/08/23,01:27:01,03,06,1, 11.9,1,1, 11.945, 10477.026, 468.147, 52851.859 25/08/23,01:27:01,04,06,1, 11.9,1,1, 11.945, 10477.050, 468.148, 52851.815 25/08/23,01:27:01,05,06,1, 11.9,1,1, 11.945, 10477.050, 468.159, 52851.891 25/08/23,01:27:01,06,06,1, 11.9,1,1, 11.945, 10477.060, 468.142, 52851.807 25/08/23,01:27:01,07,06,1, 11.9,1,1, 11.945, 10477.028, 468.179, 52851.764 25/08/23,01:27:01,08,06,1, 11.9,1,1, 11.945, 10477.051, 468.158, 52851.836 25/08/23,01:27:01,09,06,1, 11.9,1,1, 11.945, 10477.041, 468.163, 52851.817 25/08/23,01:27:01,10,06,1, 11.9,1,1, 11.945, 10477.020, 468.162, 52851.804 25/08/23,01:27:01,11,06,1, 11.9,1,1, 11.945, 10477.050, 468.151, 52851.819 25/08/23,01:27:01,12,06,1, 11.9,1,1, 11.945, 10477.047, 468.169, 52851.853 25/08/23,01:27:01,13,06,1, 11.9,1,1, 11.945, 10477.049, 468.153, 52851.787 25/08/23,01:27:01,14,06,1, 11.9,1,1, 11.945, 10477.044, 468.152, 52851.820 25/08/23,01:27:01,15,06,1, 11.9,1,1, 11.945, 10477.033, 468.158, 52851.771 25/08/23,01:27:01,16,06,1, 11.9,1,1, 11.945, 10477.030, 468.147, 52851.794 25/08/23,01:27:01,17,06,1, 11.9,1,1, 11.945, 10477.030, 468.165, 52851.833 25/08/23,01:27:01,18,06,1, 11.9,1,1, 11.945, 10477.039, 468.182, 52851.840 25/08/23,01:27:01,19,06,1, 11.9,1,1, 11.945, 10477.036, 468.160, 52851.859 25/08/23,01:27:02,00,07,1, 11.9,1,1, 11.944, 10477.034, 468.160, 52851.859 25/08/23,01:27:02,01,07,1, 11.9,1,1, 11.944, 10477.013, 468.161, 52851.859 25/08/23,01:27:02,02,07,1, 11.9,1,1, 11.944, 10477.011, 468.181, 52851.796 25/08/23,01:27:02,03,07,1, 11.9,1,1, 11.944, 10477.026, 468.182, 52851.800 25/08/23,01:27:02,04,07,1, 11.9,1,1, 11.944, 10477.014, 468.182, 52851.806 25/08/23,01:27:02,05,07,1, 11.9,1,1, 11.944, 10477.004, 468.178, 52851.786 25/08/23,01:27:02,06,07,1, 11.9,1,1, 11.944, 10476.978, 468.192, 52851.791 25/08/23,01:27:02,07,07,1, 11.9,1,1, 11.944, 10477.010, 468.206, 52851.788 25/08/23,01:27:02,08,07,1, 11.9,1,1, 11.944, 10476.994, 468.172, 52851.775 25/08/23,01:27:02,09,07,1, 11.9,1,1, 11.944, 10476.990, 468.183, 52851.849 25/08/23,01:27:02,10,07,1, 11.9,1,1, 11.944, 10477.027, 468.180, 52851.803 25/08/23,01:27:02,11,07,1, 11.9,1,1, 11.944, 10476.985, 468.184, 52851.838 25/08/23,01:27:02,12,07,1, 11.9,1,1, 11.944, 10477.027, 468.188, 52851.769 25/08/23,01:27:02,13,07,1, 11.9,1,1, 11.944, 10477.016, 468.205, 52851.790 25/08/23,01:27:02,14,07,1, 11.9,1,1, 11.944, 10477.004, 468.193, 52851.810 25/08/23,01:27:02,15,07,1, 11.9,1,1, 11.944, 10476.978, 468.214, 52851.862 25/08/23,01:27:02,16,07,1, 11.9,1,1, 11.944, 10477.015, 468.210, 52851.759 25/08/23,01:27:02,17,07,1, 11.9,1,1, 11.944, 10476.997, 468.227, 52851.800 25/08/23,01:27:02,18,07,1, 11.9,1,1, 11.944, 10477.002, 468.202, 52851.762 25/08/23,01:27:02,19,07,1, 11.9,1,1, 11.944, 10476.971, 468.200, 52851.783 25/08/23,01:27:03,00,07,1, 11.9,1,1, 11.945, 10476.967, 468.200, 52851.783 25/08/23,01:27:03,01,07,1, 11.9,1,1, 11.945, 10476.986, 468.199, 52851.859 25/08/23,01:27:03,02,07,1, 11.9,1,1, 11.945, 10476.983, 468.214, 52851.863 25/08/23,01:27:03,03,07,1, 11.9,1,1, 11.945, 10477.015, 468.193, 52851.841 25/08/23,01:27:03,04,07,1, 11.9,1,1, 11.945, 10477.005, 468.206, 52851.847 25/08/23,01:27:03,05,07,1, 11.9,1,1, 11.945, 10477.001, 468.218, 52851.862 25/08/23,01:27:03,06,07,1, 11.9,1,1, 11.945, 10476.988, 468.204, 52851.793 25/08/23,01:27:03,07,07,1, 11.9,1,1, 11.945, 10476.995, 468.211, 52851.811 25/08/23,01:27:03,08,07,1, 11.9,1,1, 11.945, 10476.984, 468.217, 52851.831 25/08/23,01:27:03,09,07,1, 11.9,1,1, 11.945, 10476.973, 468.223, 52851.874 25/08/23,01:27:03,10,07,1, 11.9,1,1, 11.945, 10476.976, 468.219, 52851.852 25/08/23,01:27:03,11,07,1, 11.9,1,1, 11.945, 10476.978, 468.222, 52851.814 25/08/23,01:27:03,12,07,1, 11.9,1,1, 11.945, 10476.975, 468.211, 52851.805 25/08/23,01:27:03,13,07,1, 11.9,1,1, 11.945, 10476.991, 468.220, 52851.746 25/08/23,01:27:03,14,07,1, 11.9,1,1, 11.945, 10476.982, 468.229, 52851.783 25/08/23,01:27:03,15,07,1, 11.9,1,1, 11.945, 10476.943, 468.260, 52851.828 25/08/23,01:27:03,16,07,1, 11.9,1,1, 11.945, 10476.982, 468.265, 52851.794 25/08/23,01:27:03,17,07,1, 11.9,1,1, 11.945, 10476.947, 468.255, 52851.826 25/08/23,01:27:03,18,07,1, 11.9,1,1, 11.945, 10476.954, 468.235, 52851.858 25/08/23,01:27:03,19,07,1, 11.9,1,1, 11.945, 10476.974, 468.245, 52851.866 25/08/23,01:27:04,00,07,1, 11.9,1,1, 11.940, 10476.967, 468.245, 52851.866 25/08/23,01:27:04,01,07,1, 11.9,1,1, 11.940, 10476.963, 468.255, 52851.890 25/08/23,01:27:04,02,07,1, 11.9,1,1, 11.940, 10476.956, 468.234, 52851.879 25/08/23,01:27:04,03,07,1, 11.9,1,1, 11.940, 10476.959, 468.232, 52851.888 25/08/23,01:27:04,04,07,1, 11.9,1,1, 11.940, 10476.958, 468.232, 52851.895 25/08/23,01:27:04,05,07,1, 11.9,1,1, 11.940, 10476.951, 468.223, 52851.872 25/08/23,01:27:04,06,07,1, 11.9,1,1, 11.940, 10476.977, 468.211, 52851.858 25/08/23,01:27:04,07,07,1, 11.9,1,1, 11.940, 10476.977, 468.226, 52851.851 25/08/23,01:27:04,08,07,1, 11.9,1,1, 11.940, 10476.959, 468.225, 52851.832 25/08/23,01:27:04,09,07,1, 11.9,1,1, 11.940, 10476.948, 468.211, 52851.894 25/08/23,01:27:04,10,07,1, 11.9,1,1, 11.940, 10476.951, 468.205, 52851.809 25/08/23,01:27:04,11,07,1, 11.9,1,1, 11.940, 10476.932, 468.229, 52851.838 25/08/23,01:27:04,12,07,1, 11.9,1,1, 11.940, 10476.926, 468.203, 52851.828 25/08/23,01:27:04,13,07,1, 11.9,1,1, 11.940, 10476.911, 468.199, 52851.884 25/08/23,01:27:04,14,07,1, 11.9,1,1, 11.940, 10476.923, 468.206, 52851.883 25/08/23,01:27:04,15,07,1, 11.9,1,1, 11.940, 10476.922, 468.196, 52851.817 25/08/23,01:27:04,16,07,1, 11.9,1,1, 11.940, 10476.919, 468.205, 52851.840 25/08/23,01:27:04,17,07,1, 11.9,1,1, 11.940, 10476.890, 468.170, 52851.876 25/08/23,01:27:04,18,07,1, 11.9,1,1, 11.940, 10476.899, 468.186, 52851.817 25/08/23,01:27:04,19,07,1, 11.9,1,1, 11.940, 10476.887, 468.165, 52851.783 25/08/23,01:27:05,00,07,1, 11.9,1,1, 11.945, 10476.884, 468.165, 52851.783 25/08/23,01:27:05,01,07,1, 11.9,1,1, 11.945, 10476.878, 468.139, 52851.896 25/08/23,01:27:05,02,07,1, 11.9,1,1, 11.945, 10476.877, 468.127, 52851.794 25/08/23,01:27:05,03,07,1, 11.9,1,1, 11.945, 10476.829, 468.142, 52851.901 25/08/23,01:27:05,04,07,1, 11.9,1,1, 11.945, 10476.842, 468.145, 52851.857 25/08/23,01:27:05,05,07,1, 11.9,1,1, 11.945, 10476.847, 468.137, 52851.855 25/08/23,01:27:05,06,07,1, 11.9,1,1, 11.945, 10476.809, 468.114, 52851.800 25/08/23,01:27:05,07,07,1, 11.9,1,1, 11.945, 10476.844, 468.106, 52851.835 25/08/23,01:27:05,08,07,1, 11.9,1,1, 11.945, 10476.793, 468.097, 52851.824 25/08/23,01:27:05,09,07,1, 11.9,1,1, 11.945, 10476.800, 468.104, 52851.854 25/08/23,01:27:05,10,07,1, 11.9,1,1, 11.945, 10476.801, 468.112, 52851.842 25/08/23,01:27:05,11,07,1, 11.9,1,1, 11.945, 10476.781, 468.085, 52851.866 25/08/23,01:27:05,12,07,1, 11.9,1,1, 11.945, 10476.788, 468.090, 52851.884 25/08/23,01:27:05,13,07,1, 11.9,1,1, 11.945, 10476.762, 468.080, 52851.789 25/08/23,01:27:05,14,07,1, 11.9,1,1, 11.945, 10476.768, 468.081, 52851.929 25/08/23,01:27:05,15,07,1, 11.9,1,1, 11.945, 10476.751, 468.086, 52851.878 25/08/23,01:27:05,16,07,1, 11.9,1,1, 11.945, 10476.763, 468.039, 52851.806 25/08/23,01:27:05,17,07,1, 11.9,1,1, 11.945, 10476.750, 468.047, 52851.879 25/08/23,01:27:05,18,07,1, 11.9,1,1, 11.945, 10476.743, 468.036, 52851.827 25/08/23,01:27:05,19,07,1, 11.9,1,1, 11.945, 10476.717, 468.042, 52851.865 25/08/23,01:27:06,00,06,1, 11.9,1,1, 11.946, 10476.708, 468.042, 52851.865 25/08/23,01:27:06,01,06,1, 11.9,1,1, 11.946, 10476.692, 468.012, 52851.787 25/08/23,01:27:06,02,06,1, 11.9,1,1, 11.946, 10476.680, 467.985, 52851.834 25/08/23,01:27:06,03,06,1, 11.9,1,1, 11.946, 10476.658, 468.001, 52851.908 25/08/23,01:27:06,04,06,1, 11.9,1,1, 11.946, 10476.664, 468.001, 52851.844 25/08/23,01:27:06,05,06,1, 11.9,1,1, 11.946, 10476.655, 467.988, 52851.831 25/08/23,01:27:06,06,06,1, 11.9,1,1, 11.946, 10476.641, 467.959, 52851.846 25/08/23,01:27:06,07,06,1, 11.9,1,1, 11.946, 10476.630, 467.971, 52851.913 25/08/23,01:27:06,08,06,1, 11.9,1,1, 11.946, 10476.612, 467.946, 52851.778 25/08/23,01:27:06,09,06,1, 11.9,1,1, 11.946, 10476.611, 467.955, 52851.922 25/08/23,01:27:06,10,06,1, 11.9,1,1, 11.946, 10476.589, 467.965, 52851.869 25/08/23,01:27:06,11,06,1, 11.9,1,1, 11.946, 10476.530, 467.945, 52851.866 25/08/23,01:27:06,12,06,1, 11.9,1,1, 11.946, 10476.561, 467.916, 52851.877 25/08/23,01:27:06,13,06,1, 11.9,1,1, 11.946, 10476.532, 467.914, 52851.830 25/08/23,01:27:06,14,06,1, 11.9,1,1, 11.946, 10476.528, 467.903, 52851.846 25/08/23,01:27:06,15,06,1, 11.9,1,1, 11.946, 10476.502, 467.897, 52851.829 25/08/23,01:27:06,16,06,1, 11.9,1,1, 11.946, 10476.525, 467.891, 52851.813 25/08/23,01:27:06,17,06,1, 11.9,1,1, 11.946, 10476.482, 467.859, 52851.834 25/08/23,01:27:06,18,06,1, 11.9,1,1, 11.946, 10476.473, 467.862, 52851.771 25/08/23,01:27:06,19,06,1, 11.9,1,1, 11.946, 10476.447, 467.849, 52851.843 25/08/23,01:27:07,00,06,1, 11.9,1,1, 11.942, 10476.441, 467.849, 52851.843 25/08/23,01:27:07,01,06,1, 11.9,1,1, 11.942, 10476.444, 467.827, 52851.870 25/08/23,01:27:07,02,06,1, 11.9,1,1, 11.942, 10476.410, 467.801, 52851.787 25/08/23,01:27:07,03,06,1, 11.9,1,1, 11.942, 10476.406, 467.801, 52851.796 25/08/23,01:27:07,04,06,1, 11.9,1,1, 11.942, 10476.375, 467.774, 52851.872 25/08/23,01:27:07,05,06,1, 11.9,1,1, 11.942, 10476.389, 467.777, 52851.842 25/08/23,01:27:07,06,06,1, 11.9,1,1, 11.942, 10476.365, 467.759, 52851.810 25/08/23,01:27:07,07,06,1, 11.9,1,1, 11.942, 10476.361, 467.768, 52851.843 25/08/23,01:27:07,08,06,1, 11.9,1,1, 11.942, 10476.341, 467.743, 52851.838 25/08/23,01:27:07,09,06,1, 11.9,1,1, 11.942, 10476.318, 467.703, 52851.787 25/08/23,01:27:07,10,06,1, 11.9,1,1, 11.942, 10476.310, 467.709, 52851.866 25/08/23,01:27:07,11,06,1, 11.9,1,1, 11.942, 10476.277, 467.703, 52851.831 25/08/23,01:27:07,12,06,1, 11.9,1,1, 11.942, 10476.251, 467.694, 52851.876 25/08/23,01:27:07,13,06,1, 11.9,1,1, 11.942, 10476.263, 467.662, 52851.761 25/08/23,01:27:07,14,06,1, 11.9,1,1, 11.942, 10476.249, 467.652, 52851.863 25/08/23,01:27:07,15,06,1, 11.9,1,1, 11.942, 10476.221, 467.661, 52851.848 25/08/23,01:27:07,16,06,1, 11.9,1,1, 11.942, 10476.217, 467.647, 52851.842 25/08/23,01:27:07,17,06,1, 11.9,1,1, 11.942, 10476.181, 467.629, 52851.771 25/08/23,01:27:07,18,06,1, 11.9,1,1, 11.942, 10476.170, 467.614, 52851.842 25/08/23,01:27:07,19,06,1, 11.9,1,1, 11.942, 10476.153, 467.603, 52851.828 25/08/23,01:27:08,00,07,1, 11.9,1,1, 11.944, 10476.149, 467.603, 52851.828 25/08/23,01:27:08,01,07,1, 11.9,1,1, 11.944, 10476.115, 467.620, 52851.877 25/08/23,01:27:08,02,07,1, 11.9,1,1, 11.944, 10476.099, 467.603, 52851.846 25/08/23,01:27:08,03,07,1, 11.9,1,1, 11.944, 10476.076, 467.588, 52851.772 25/08/23,01:27:08,04,07,1, 11.9,1,1, 11.944, 10476.052, 467.577, 52851.899 25/08/23,01:27:08,05,07,1, 11.9,1,1, 11.944, 10476.051, 467.572, 52851.825 25/08/23,01:27:08,06,07,1, 11.9,1,1, 11.944, 10476.021, 467.553, 52851.791 25/08/23,01:27:08,07,07,1, 11.9,1,1, 11.944, 10476.018, 467.549, 52851.823 25/08/23,01:27:08,08,07,1, 11.9,1,1, 11.944, 10475.967, 467.522, 52851.791 25/08/23,01:27:08,09,07,1, 11.9,1,1, 11.944, 10475.950, 467.554, 52851.800 25/08/23,01:27:08,10,07,1, 11.9,1,1, 11.944, 10475.929, 467.526, 52851.819 25/08/23,01:27:08,11,07,1, 11.9,1,1, 11.944, 10475.921, 467.507, 52851.813 25/08/23,01:27:08,12,07,1, 11.9,1,1, 11.944, 10475.916, 467.528, 52851.815 25/08/23,01:27:08,13,07,1, 11.9,1,1, 11.944, 10475.870, 467.502, 52851.806 25/08/23,01:27:08,14,07,1, 11.9,1,1, 11.944, 10475.858, 467.510, 52851.805 25/08/23,01:27:08,15,07,1, 11.9,1,1, 11.944, 10475.830, 467.502, 52851.865 25/08/23,01:27:08,16,07,1, 11.9,1,1, 11.944, 10475.808, 467.518, 52851.801 25/08/23,01:27:08,17,07,1, 11.9,1,1, 11.944, 10475.756, 467.517, 52851.837 25/08/23,01:27:08,18,07,1, 11.9,1,1, 11.944, 10475.760, 467.498, 52851.832 25/08/23,01:27:08,19,07,1, 11.9,1,1, 11.944, 10475.772, 467.485, 52851.813 25/08/23,01:27:09,00,06,1, 11.9,1,1, 11.940, 10475.765, 467.485, 52851.813 25/08/23,01:27:09,01,06,1, 11.9,1,1, 11.940, 10475.686, 467.497, 52851.830 25/08/23,01:27:09,02,06,1, 11.9,1,1, 11.940, 10475.674, 467.483, 52851.791 25/08/23,01:27:09,03,06,1, 11.9,1,1, 11.940, 10475.645, 467.474, 52851.828 25/08/23,01:27:09,04,06,1, 11.9,1,1, 11.940, 10475.645, 467.472, 52851.812 25/08/23,01:27:09,05,06,1, 11.9,1,1, 11.940, 10475.621, 467.494, 52851.869 25/08/23,01:27:09,06,06,1, 11.9,1,1, 11.940, 10475.577, 467.484, 52851.817 25/08/23,01:27:09,07,06,1, 11.9,1,1, 11.940, 10475.560, 467.503, 52851.828 25/08/23,01:27:09,08,06,1, 11.9,1,1, 11.940, 10475.551, 467.511, 52851.832 25/08/23,01:27:09,09,06,1, 11.9,1,1, 11.940, 10475.491, 467.481, 52851.875 25/08/23,01:27:09,10,06,1, 11.9,1,1, 11.940, 10475.527, 467.496, 52851.832 25/08/23,01:27:09,11,06,1, 11.9,1,1, 11.940, 10475.471, 467.508, 52851.799 25/08/23,01:27:09,12,06,1, 11.9,1,1, 11.940, 10475.431, 467.533, 52851.909 25/08/23,01:27:09,13,06,1, 11.9,1,1, 11.940, 10475.461, 467.526, 52851.862 25/08/23,01:27:09,14,06,1, 11.9,1,1, 11.940, 10475.388, 467.523, 52851.887 25/08/23,01:27:09,15,06,1, 11.9,1,1, 11.940, 10475.379, 467.552, 52851.859 25/08/23,01:27:09,16,06,1, 11.9,1,1, 11.940, 10475.347, 467.548, 52851.881 25/08/23,01:27:09,17,06,1, 11.9,1,1, 11.940, 10475.361, 467.564, 52851.944 25/08/23,01:27:09,18,06,1, 11.9,1,1, 11.940, 10475.333, 467.575, 52851.902 25/08/23,01:27:09,19,06,1, 11.9,1,1, 11.940, 10475.314, 467.570, 52851.920 25/08/23,01:27:10,00,06,1, 11.9,1,1, 11.940, 10475.307, 467.570, 52851.920 25/08/23,01:27:10,01,06,1, 11.9,1,1, 11.940, 10475.260, 467.606, 52851.950 25/08/23,01:27:10,02,06,1, 11.9,1,1, 11.940, 10475.239, 467.631, 52851.949 25/08/23,01:27:10,03,06,1, 11.9,1,1, 11.940, 10475.217, 467.636, 52851.894 25/08/23,01:27:10,04,06,1, 11.9,1,1, 11.940, 10475.193, 467.660, 52851.991 25/08/23,01:27:10,05,06,1, 11.9,1,1, 11.940, 10475.174, 467.662, 52851.930 25/08/23,01:27:10,06,06,1, 11.9,1,1, 11.940, 10475.155, 467.703, 52852.029 25/08/23,01:27:10,07,06,1, 11.9,1,1, 11.940, 10475.189, 467.705, 52852.026 25/08/23,01:27:10,08,06,1, 11.9,1,1, 11.940, 10475.177, 467.717, 52851.842 25/08/23,01:27:10,09,06,1, 11.9,1,1, 11.940, 10475.098, 467.735, 52851.988 25/08/23,01:27:10,10,06,1, 11.9,1,1, 11.940, 10475.084, 467.735, 52852.043 25/08/23,01:27:10,11,06,1, 11.9,1,1, 11.940, 10475.061, 467.769, 52852.096 25/08/23,01:27:10,12,06,1, 11.9,1,1, 11.940, 10475.034, 467.782, 52852.019 25/08/23,01:27:10,13,06,1, 11.9,1,1, 11.940, 10475.014, 467.799, 52852.048 25/08/23,01:27:10,14,06,1, 11.9,1,1, 11.940, 10474.974, 467.797, 52852.033 25/08/23,01:27:10,15,06,1, 11.9,1,1, 11.940, 10474.965, 467.815, 52852.086 25/08/23,01:27:10,16,06,1, 11.9,1,1, 11.940, 10474.947, 467.849, 52852.074 25/08/23,01:27:10,17,06,1, 11.9,1,1, 11.940, 10474.921, 467.855, 52852.077 25/08/23,01:27:10,18,06,1, 11.9,1,1, 11.940, 10474.895, 467.886, 52852.093 25/08/23,01:27:10,19,06,1, 11.9,1,1, 11.940, 10474.889, 467.893, 52852.118 25/08/23,01:27:11,00,07,1, 11.9,1,1, 11.943, 10474.881, 467.893, 52852.118 25/08/23,01:27:11,01,07,1, 11.9,1,1, 11.943, 10474.860, 467.914, 52852.172 25/08/23,01:27:11,02,07,1, 11.9,1,1, 11.943, 10474.845, 467.938, 52852.214 25/08/23,01:27:11,03,07,1, 11.9,1,1, 11.943, 10474.825, 467.962, 52852.141 25/08/23,01:27:11,04,07,1, 11.9,1,1, 11.943, 10474.804, 467.987, 52852.195 25/08/23,01:27:11,05,07,1, 11.9,1,1, 11.943, 10474.789, 467.989, 52852.247 25/08/23,01:27:11,06,07,1, 11.9,1,1, 11.943, 10474.772, 467.987, 52852.154 25/08/23,01:27:11,07,07,1, 11.9,1,1, 11.943, 10474.776, 468.010, 52852.238 25/08/23,01:27:11,08,07,1, 11.9,1,1, 11.943, 10474.741, 468.043, 52852.274 25/08/23,01:27:11,09,07,1, 11.9,1,1, 11.943, 10474.754, 468.063, 52852.232 25/08/23,01:27:11,10,07,1, 11.9,1,1, 11.943, 10474.749, 468.078, 52852.235 25/08/23,01:27:11,11,07,1, 11.9,1,1, 11.943, 10474.733, 468.075, 52852.313 25/08/23,01:27:11,12,07,1, 11.9,1,1, 11.943, 10474.724, 468.095, 52852.231 25/08/23,01:27:11,13,07,1, 11.9,1,1, 11.943, 10474.712, 468.080, 52852.237 25/08/23,01:27:11,14,07,1, 11.9,1,1, 11.943, 10474.675, 468.138, 52852.298 25/08/23,01:27:11,15,07,1, 11.9,1,1, 11.943, 10474.658, 468.145, 52852.256 25/08/23,01:27:11,16,07,1, 11.9,1,1, 11.943, 10474.650, 468.133, 52852.372 25/08/23,01:27:11,17,07,1, 11.9,1,1, 11.943, 10474.638, 468.183, 52852.302 25/08/23,01:27:11,18,07,1, 11.9,1,1, 11.943, 10474.627, 468.192, 52852.381 25/08/23,01:27:11,19,07,1, 11.9,1,1, 11.943, 10474.631, 468.175, 52852.342 25/08/23,01:27:12,00,07,1, 11.9,1,1, 11.945, 10474.622, 468.175, 52852.342 25/08/23,01:27:12,01,07,1, 11.9,1,1, 11.945, 10474.620, 468.206, 52852.359 25/08/23,01:27:12,02,07,1, 11.9,1,1, 11.945, 10474.609, 468.240, 52852.394 25/08/23,01:27:12,03,07,1, 11.9,1,1, 11.945, 10474.581, 468.263, 52852.411 25/08/23,01:27:12,04,07,1, 11.9,1,1, 11.945, 10474.590, 468.302, 52852.423 25/08/23,01:27:12,05,07,1, 11.9,1,1, 11.945, 10474.574, 468.296, 52852.436 25/08/23,01:27:12,06,07,1, 11.9,1,1, 11.945, 10474.581, 468.303, 52852.391 25/08/23,01:27:12,07,07,1, 11.9,1,1, 11.945, 10474.545, 468.320, 52852.346 25/08/23,01:27:12,08,07,1, 11.9,1,1, 11.945, 10474.551, 468.335, 52852.396 25/08/23,01:27:12,09,07,1, 11.9,1,1, 11.945, 10474.572, 468.364, 52852.444 25/08/23,01:27:12,10,07,1, 11.9,1,1, 11.945, 10474.551, 468.360, 52852.436 25/08/23,01:27:12,11,07,1, 11.9,1,1, 11.945, 10474.514, 468.366, 52852.475 25/08/23,01:27:12,12,07,1, 11.9,1,1, 11.945, 10474.529, 468.360, 52852.395 25/08/23,01:27:12,13,07,1, 11.9,1,1, 11.945, 10474.524, 468.418, 52852.422 25/08/23,01:27:12,14,07,1, 11.9,1,1, 11.945, 10474.515, 468.400, 52852.451 25/08/23,01:27:12,15,07,1, 11.9,1,1, 11.945, 10474.525, 468.448, 52852.423 25/08/23,01:27:12,16,07,1, 11.9,1,1, 11.945, 10474.486, 468.451, 52852.464 25/08/23,01:27:12,17,07,1, 11.9,1,1, 11.945, 10474.487, 468.467, 52852.466 25/08/23,01:27:12,18,07,1, 11.9,1,1, 11.945, 10474.500, 468.467, 52852.489 25/08/23,01:27:12,19,07,1, 11.9,1,1, 11.945, 10474.486, 468.483, 52852.530 25/08/23,01:27:13,00,07,1, 11.9,1,1, 11.945, 10474.480, 468.483, 52852.530 25/08/23,01:27:13,01,07,1, 11.9,1,1, 11.945, 10474.456, 468.474, 52852.404 25/08/23,01:27:13,02,07,1, 11.9,1,1, 11.945, 10474.452, 468.490, 52852.504 25/08/23,01:27:13,03,07,1, 11.9,1,1, 11.945, 10474.456, 468.529, 52852.541 25/08/23,01:27:13,04,07,1, 11.9,1,1, 11.945, 10474.463, 468.541, 52852.528 25/08/23,01:27:13,05,07,1, 11.9,1,1, 11.945, 10474.441, 468.552, 52852.538 25/08/23,01:27:13,06,07,1, 11.9,1,1, 11.945, 10474.431, 468.542, 52852.524 25/08/23,01:27:13,07,07,1, 11.9,1,1, 11.945, 10474.441, 468.559, 52852.468 25/08/23,01:27:13,08,07,1, 11.9,1,1, 11.945, 10474.437, 468.559, 52852.538 25/08/23,01:27:13,09,07,1, 11.9,1,1, 11.945, 10474.427, 468.584, 52852.496 25/08/23,01:27:13,10,07,1, 11.9,1,1, 11.945, 10474.420, 468.566, 52852.522 25/08/23,01:27:13,11,07,1, 11.9,1,1, 11.945, 10474.393, 468.595, 52852.578 25/08/23,01:27:13,12,07,1, 11.9,1,1, 11.945, 10474.416, 468.590, 52852.487 25/08/23,01:27:13,13,07,1, 11.9,1,1, 11.945, 10474.401, 468.593, 52852.468 25/08/23,01:27:13,14,07,1, 11.9,1,1, 11.945, 10474.411, 468.616, 52852.527 25/08/23,01:27:13,15,07,1, 11.9,1,1, 11.945, 10474.400, 468.610, 52852.572 25/08/23,01:27:13,16,07,1, 11.9,1,1, 11.945, 10474.392, 468.631, 52852.562 25/08/23,01:27:13,17,07,1, 11.9,1,1, 11.945, 10474.361, 468.632, 52852.546 25/08/23,01:27:13,18,07,1, 11.9,1,1, 11.945, 10474.384, 468.627, 52852.519 25/08/23,01:27:13,19,07,1, 11.9,1,1, 11.945, 10474.373, 468.656, 52852.567 25/08/23,01:27:14,00,07,1, 11.9,1,1, 11.944, 10474.372, 468.656, 52852.567 25/08/23,01:27:14,01,07,1, 11.9,1,1, 11.944, 10474.347, 468.646, 52852.547 25/08/23,01:27:14,02,07,1, 11.9,1,1, 11.944, 10474.376, 468.660, 52852.544 25/08/23,01:27:14,03,07,1, 11.9,1,1, 11.944, 10474.338, 468.631, 52852.570 25/08/23,01:27:14,04,07,1, 11.9,1,1, 11.944, 10474.348, 468.669, 52852.547 25/08/23,01:27:14,05,07,1, 11.9,1,1, 11.944, 10474.343, 468.668, 52852.505 25/08/23,01:27:14,06,07,1, 11.9,1,1, 11.944, 10474.345, 468.635, 52852.535 25/08/23,01:27:14,07,07,1, 11.9,1,1, 11.944, 10474.364, 468.629, 52852.533 25/08/23,01:27:14,08,07,1, 11.9,1,1, 11.944, 10474.322, 468.666, 52852.580 25/08/23,01:27:14,09,07,1, 11.9,1,1, 11.944, 10474.307, 468.624, 52852.563 25/08/23,01:27:14,10,07,1, 11.9,1,1, 11.944, 10474.309, 468.614, 52852.583 25/08/23,01:27:14,11,07,1, 11.9,1,1, 11.944, 10474.285, 468.630, 52852.519 25/08/23,01:27:14,12,07,1, 11.9,1,1, 11.944, 10474.313, 468.623, 52852.551 25/08/23,01:27:14,13,07,1, 11.9,1,1, 11.944, 10474.295, 468.642, 52852.593 25/08/23,01:27:14,14,07,1, 11.9,1,1, 11.944, 10474.274, 468.624, 52852.575 25/08/23,01:27:14,15,07,1, 11.9,1,1, 11.944, 10474.307, 468.620, 52852.572 25/08/23,01:27:14,16,07,1, 11.9,1,1, 11.944, 10474.285, 468.612, 52852.565 25/08/23,01:27:14,17,07,1, 11.9,1,1, 11.944, 10474.285, 468.583, 52852.467 25/08/23,01:27:14,18,07,1, 11.9,1,1, 11.944, 10474.262, 468.597, 52852.584 25/08/23,01:27:14,19,07,1, 11.9,1,1, 11.944, 10474.257, 468.589, 52852.497 25/08/23,01:27:15,00,07,1, 11.9,1,1, 11.941, 10474.255, 468.589, 52852.497 25/08/23,01:27:15,01,07,1, 11.9,1,1, 11.941, 10474.257, 468.609, 52852.541 25/08/23,01:27:15,02,07,1, 11.9,1,1, 11.941, 10474.251, 468.577, 52852.499 25/08/23,01:27:15,03,07,1, 11.9,1,1, 11.941, 10474.260, 468.552, 52852.444 25/08/23,01:27:15,04,07,1, 11.9,1,1, 11.941, 10474.226, 468.553, 52852.492 25/08/23,01:27:15,05,07,1, 11.9,1,1, 11.941, 10474.228, 468.557, 52852.519 25/08/23,01:27:15,06,07,1, 11.9,1,1, 11.941, 10474.203, 468.547, 52852.504 25/08/23,01:27:15,07,07,1, 11.9,1,1, 11.941, 10474.222, 468.523, 52852.518 25/08/23,01:27:15,08,07,1, 11.9,1,1, 11.941, 10474.230, 468.526, 52852.529 25/08/23,01:27:15,09,07,1, 11.9,1,1, 11.941, 10474.222, 468.519, 52852.516 25/08/23,01:27:15,10,07,1, 11.9,1,1, 11.941, 10474.246, 468.524, 52852.551 25/08/23,01:27:15,11,07,1, 11.9,1,1, 11.941, 10474.228, 468.535, 52852.525 25/08/23,01:27:15,12,07,1, 11.9,1,1, 11.941, 10474.223, 468.514, 52852.490 25/08/23,01:27:15,13,07,1, 11.9,1,1, 11.941, 10474.250, 468.520, 52852.547 25/08/23,01:27:15,14,07,1, 11.9,1,1, 11.941, 10474.196, 468.517, 52852.543 25/08/23,01:27:15,15,07,1, 11.9,1,1, 11.941, 10474.227, 468.486, 52852.555 25/08/23,01:27:15,16,07,1, 11.9,1,1, 11.941, 10474.215, 468.473, 52852.550 25/08/23,01:27:15,17,07,1, 11.9,1,1, 11.941, 10474.188, 468.479, 52852.512 25/08/23,01:27:15,18,07,1, 11.9,1,1, 11.941, 10474.189, 468.480, 52852.519 25/08/23,01:27:15,19,07,1, 11.9,1,1, 11.941, 10474.194, 468.488, 52852.534 25/08/23,01:27:16,00,06,1, 11.9,1,1, 11.946, 10474.188, 468.488, 52852.534 25/08/23,01:27:16,01,06,1, 11.9,1,1, 11.946, 10474.180, 468.474, 52852.520 25/08/23,01:27:16,02,06,1, 11.9,1,1, 11.946, 10474.193, 468.452, 52852.526 25/08/23,01:27:16,03,06,1, 11.9,1,1, 11.946, 10474.203, 468.487, 52852.505 25/08/23,01:27:16,04,06,1, 11.9,1,1, 11.946, 10474.183, 468.463, 52852.575 25/08/23,01:27:16,05,06,1, 11.9,1,1, 11.946, 10474.203, 468.446, 52852.556 25/08/23,01:27:16,06,06,1, 11.9,1,1, 11.946, 10474.232, 468.423, 52852.355 25/08/23,01:27:16,07,06,1, 11.9,1,1, 11.946, 10474.227, 468.424, 52852.485 25/08/23,01:27:16,08,06,1, 11.9,1,1, 11.946, 10474.207, 468.429, 52852.456 25/08/23,01:27:16,09,06,1, 11.9,1,1, 11.946, 10474.206, 468.446, 52852.440 25/08/23,01:27:16,10,06,1, 11.9,1,1, 11.946, 10474.182, 468.449, 52852.505 25/08/23,01:27:16,11,06,1, 11.9,1,1, 11.946, 10474.190, 468.467, 52852.517 25/08/23,01:27:16,12,06,1, 11.9,1,1, 11.946, 10474.198, 468.446, 52852.476 25/08/23,01:27:16,13,06,1, 11.9,1,1, 11.946, 10474.191, 468.453, 52852.531 25/08/23,01:27:16,14,06,1, 11.9,1,1, 11.946, 10474.170, 468.458, 52852.455 25/08/23,01:27:16,15,06,1, 11.9,1,1, 11.946, 10474.181, 468.452, 52852.583 25/08/23,01:27:16,16,06,1, 11.9,1,1, 11.946, 10474.167, 468.473, 52852.511 25/08/23,01:27:16,17,06,1, 11.9,1,1, 11.946, 10474.159, 468.486, 52852.517 25/08/23,01:27:16,18,06,1, 11.9,1,1, 11.946, 10474.161, 468.490, 52852.587 25/08/23,01:27:16,19,06,1, 11.9,1,1, 11.946, 10474.169, 468.490, 52852.553 25/08/23,01:27:17,00,06,1, 12.0,1,1, 11.941, 10474.163, 468.490, 52852.553 25/08/23,01:27:17,01,06,1, 12.0,1,1, 11.941, 10474.158, 468.490, 52852.510 25/08/23,01:27:17,02,06,1, 12.0,1,1, 11.941, 10474.147, 468.485, 52852.541 25/08/23,01:27:17,03,06,1, 12.0,1,1, 11.941, 10474.143, 468.505, 52852.575 25/08/23,01:27:17,04,06,1, 12.0,1,1, 11.941, 10474.169, 468.513, 52852.551 25/08/23,01:27:17,05,06,1, 12.0,1,1, 11.941, 10474.147, 468.501, 52852.557 25/08/23,01:27:17,06,06,1, 12.0,1,1, 11.941, 10474.153, 468.530, 52852.595 25/08/23,01:27:17,07,06,1, 12.0,1,1, 11.941, 10474.148, 468.528, 52852.566 25/08/23,01:27:17,08,06,1, 12.0,1,1, 11.941, 10474.156, 468.556, 52852.555 25/08/23,01:27:17,09,06,1, 12.0,1,1, 11.941, 10474.144, 468.526, 52852.581 25/08/23,01:27:17,10,06,1, 12.0,1,1, 11.941, 10474.164, 468.560, 52852.624 25/08/23,01:27:17,11,06,1, 12.0,1,1, 11.941, 10474.147, 468.559, 52852.572 25/08/23,01:27:17,12,06,1, 12.0,1,1, 11.941, 10474.173, 468.586, 52852.593 25/08/23,01:27:17,13,06,1, 12.0,1,1, 11.941, 10474.160, 468.596, 52852.595 25/08/23,01:27:17,14,06,1, 12.0,1,1, 11.941, 10474.146, 468.598, 52852.523 25/08/23,01:27:17,15,06,1, 12.0,1,1, 11.941, 10474.172, 468.618, 52852.578 25/08/23,01:27:17,16,06,1, 12.0,1,1, 11.941, 10474.145, 468.652, 52852.626 25/08/23,01:27:17,17,06,1, 12.0,1,1, 11.941, 10474.128, 468.647, 52852.607 25/08/23,01:27:17,18,06,1, 12.0,1,1, 11.941, 10474.152, 468.643, 52852.627 25/08/23,01:27:17,19,06,1, 12.0,1,1, 11.941, 10474.133, 468.661, 52852.502 25/08/23,01:27:18,00,07,1, 11.8,1,1, 11.945, 10474.130, 468.661, 52852.502 25/08/23,01:27:18,01,07,1, 11.8,1,1, 11.945, 10474.131, 468.704, 52852.685 25/08/23,01:27:18,02,07,1, 11.8,1,1, 11.945, 10474.132, 468.699, 52852.607 25/08/23,01:27:18,03,07,1, 11.8,1,1, 11.945, 10474.121, 468.721, 52852.617 25/08/23,01:27:18,04,07,1, 11.8,1,1, 11.945, 10474.130, 468.750, 52852.665 25/08/23,01:27:18,05,07,1, 11.8,1,1, 11.945, 10474.113, 468.747, 52852.668 25/08/23,01:27:18,06,07,1, 11.8,1,1, 11.945, 10474.102, 468.758, 52852.605 25/08/23,01:27:18,07,07,1, 11.8,1,1, 11.945, 10474.085, 468.790, 52852.689 25/08/23,01:27:18,08,07,1, 11.8,1,1, 11.945, 10474.107, 468.784, 52852.640 25/08/23,01:27:18,09,07,1, 11.8,1,1, 11.945, 10474.093, 468.825, 52852.675 25/08/23,01:27:18,10,07,1, 11.8,1,1, 11.945, 10474.103, 468.823, 52852.613 25/08/23,01:27:18,11,07,1, 11.8,1,1, 11.945, 10474.110, 468.849, 52852.636 25/08/23,01:27:18,12,07,1, 11.8,1,1, 11.945, 10474.112, 468.831, 52852.640 25/08/23,01:27:18,13,07,1, 11.8,1,1, 11.945, 10474.086, 468.846, 52852.728 25/08/23,01:27:18,14,07,1, 11.8,1,1, 11.945, 10474.095, 468.880, 52852.713 25/08/23,01:27:18,15,07,1, 11.8,1,1, 11.945, 10474.070, 468.914, 52852.703 25/08/23,01:27:18,16,07,1, 11.8,1,1, 11.945, 10474.077, 468.910, 52852.694 25/08/23,01:27:18,17,07,1, 11.8,1,1, 11.945, 10474.078, 468.917, 52852.650 25/08/23,01:27:18,18,07,1, 11.8,1,1, 11.945, 10474.068, 468.930, 52852.744 25/08/23,01:27:18,19,07,1, 11.8,1,1, 11.945, 10474.064, 468.957, 52852.666 25/08/23,01:27:19,00,07,1, 11.9,1,1, 11.940, 10474.063, 468.957, 52852.666 25/08/23,01:27:19,01,07,1, 11.9,1,1, 11.940, 10474.075, 468.983, 52852.707 25/08/23,01:27:19,02,07,1, 11.9,1,1, 11.940, 10474.097, 469.003, 52852.681 25/08/23,01:27:19,03,07,1, 11.9,1,1, 11.940, 10474.048, 469.016, 52852.751 25/08/23,01:27:19,04,07,1, 11.9,1,1, 11.940, 10474.058, 469.042, 52852.739 25/08/23,01:27:19,05,07,1, 11.9,1,1, 11.940, 10474.076, 469.066, 52852.699 25/08/23,01:27:19,06,07,1, 11.9,1,1, 11.940, 10474.066, 469.055, 52852.757 25/08/23,01:27:19,07,07,1, 11.9,1,1, 11.940, 10474.064, 469.092, 52852.783 25/08/23,01:27:19,08,07,1, 11.9,1,1, 11.940, 10474.025, 469.107, 52852.752 25/08/23,01:27:19,09,07,1, 11.9,1,1, 11.940, 10474.068, 469.117, 52852.724 25/08/23,01:27:19,10,07,1, 11.9,1,1, 11.940, 10474.066, 469.147, 52852.729 25/08/23,01:27:19,11,07,1, 11.9,1,1, 11.940, 10474.065, 469.150, 52852.858 25/08/23,01:27:19,12,07,1, 11.9,1,1, 11.940, 10474.062, 469.149, 52852.823 25/08/23,01:27:19,13,07,1, 11.9,1,1, 11.940, 10474.067, 469.184, 52852.817 25/08/23,01:27:19,14,07,1, 11.9,1,1, 11.940, 10474.080, 469.221, 52852.766 25/08/23,01:27:19,15,07,1, 11.9,1,1, 11.940, 10474.061, 469.196, 52852.753 25/08/23,01:27:19,16,07,1, 11.9,1,1, 11.940, 10474.096, 469.246, 52852.809 25/08/23,01:27:19,17,07,1, 11.9,1,1, 11.940, 10474.048, 469.255, 52852.814 25/08/23,01:27:19,18,07,1, 11.9,1,1, 11.940, 10474.054, 469.269, 52852.857 25/08/23,01:27:19,19,07,1, 11.9,1,1, 11.940, 10474.065, 469.277, 52852.832 25/08/23,01:27:20,00,07,1, 11.8,1,1, 11.940, 10474.063, 469.277, 52852.832 25/08/23,01:27:20,01,07,1, 11.8,1,1, 11.940, 10474.048, 469.332, 52852.857 25/08/23,01:27:20,02,07,1, 11.8,1,1, 11.940, 10474.068, 469.347, 52852.898 25/08/23,01:27:20,03,07,1, 11.8,1,1, 11.940, 10474.053, 469.361, 52852.866 25/08/23,01:27:20,04,07,1, 11.8,1,1, 11.940, 10474.051, 469.389, 52852.846 25/08/23,01:27:20,05,07,1, 11.8,1,1, 11.940, 10474.069, 469.390, 52852.717 25/08/23,01:27:20,06,07,1, 11.8,1,1, 11.940, 10474.057, 469.419, 52852.885 25/08/23,01:27:20,07,07,1, 11.8,1,1, 11.940, 10474.057, 469.487, 52852.972 25/08/23,01:27:20,08,07,1, 11.8,1,1, 11.940, 10474.036, 469.461, 52852.922 25/08/23,01:27:20,09,07,1, 11.8,1,1, 11.940, 10474.071, 469.498, 52852.949 25/08/23,01:27:20,10,07,1, 11.8,1,1, 11.940, 10474.047, 469.508, 52852.919 25/08/23,01:27:20,11,07,1, 11.8,1,1, 11.940, 10474.068, 469.537, 52852.968 25/08/23,01:27:20,12,07,1, 11.8,1,1, 11.940, 10474.060, 469.523, 52852.880 25/08/23,01:27:20,13,07,1, 11.8,1,1, 11.940, 10474.070, 469.577, 52852.985 25/08/23,01:27:20,14,07,1, 11.8,1,1, 11.940, 10474.061, 469.567, 52852.932 25/08/23,01:27:20,15,07,1, 11.8,1,1, 11.940, 10474.069, 469.601, 52852.947 25/08/23,01:27:20,16,07,1, 11.8,1,1, 11.940, 10474.056, 469.604, 52853.007 25/08/23,01:27:20,17,07,1, 11.8,1,1, 11.940, 10474.065, 469.632, 52852.951 25/08/23,01:27:20,18,07,1, 11.8,1,1, 11.940, 10474.056, 469.633, 52852.924 25/08/23,01:27:20,19,07,1, 11.8,1,1, 11.940, 10474.039, 469.649, 52852.966 25/08/23,01:27:21,00,07,1, 11.9,1,1, 11.942, 10474.038, 469.649, 52852.966 25/08/23,01:27:21,01,07,1, 11.9,1,1, 11.942, 10474.046, 469.678, 52852.991 25/08/23,01:27:21,02,07,1, 11.9,1,1, 11.942, 10474.047, 469.726, 52852.968 25/08/23,01:27:21,03,07,1, 11.9,1,1, 11.942, 10474.070, 469.712, 52853.071 25/08/23,01:27:21,04,07,1, 11.9,1,1, 11.942, 10474.058, 469.721, 52853.041 25/08/23,01:27:21,05,07,1, 11.9,1,1, 11.942, 10474.055, 469.750, 52853.048 25/08/23,01:27:21,06,07,1, 11.9,1,1, 11.942, 10474.037, 469.774, 52853.105 25/08/23,01:27:21,07,07,1, 11.9,1,1, 11.942, 10474.021, 469.766, 52853.081 25/08/23,01:27:21,08,07,1, 11.9,1,1, 11.942, 10474.027, 469.782, 52853.068 25/08/23,01:27:21,09,07,1, 11.9,1,1, 11.942, 10474.031, 469.789, 52853.053 25/08/23,01:27:21,10,07,1, 11.9,1,1, 11.942, 10474.042, 469.800, 52853.061 25/08/23,01:27:21,11,07,1, 11.9,1,1, 11.942, 10474.027, 469.796, 52853.134 25/08/23,01:27:21,12,07,1, 11.9,1,1, 11.942, 10474.033, 469.822, 52852.954 25/08/23,01:27:21,13,07,1, 11.9,1,1, 11.942, 10474.027, 469.821, 52853.042 25/08/23,01:27:21,14,07,1, 11.9,1,1, 11.942, 10474.027, 469.820, 52853.048 25/08/23,01:27:21,15,07,1, 11.9,1,1, 11.942, 10474.004, 469.829, 52853.019 25/08/23,01:27:21,16,07,1, 11.9,1,1, 11.942, 10474.000, 469.833, 52853.033 25/08/23,01:27:21,17,07,1, 11.9,1,1, 11.942, 10473.982, 469.849, 52853.044 25/08/23,01:27:21,18,07,1, 11.9,1,1, 11.942, 10473.973, 469.841, 52853.104 25/08/23,01:27:21,19,07,1, 11.9,1,1, 11.942, 10473.983, 469.871, 52853.079 25/08/23,01:27:22,00,07,1, 12.0,1,1, 11.943, 10473.980, 469.871, 52853.079 25/08/23,01:27:22,01,07,1, 12.0,1,1, 11.943, 10473.955, 469.857, 52853.069 25/08/23,01:27:22,02,07,1, 12.0,1,1, 11.943, 10473.953, 469.872, 52853.051 25/08/23,01:27:22,03,07,1, 12.0,1,1, 11.943, 10473.926, 469.885, 52853.089 25/08/23,01:27:22,04,07,1, 12.0,1,1, 11.943, 10473.915, 469.852, 52853.010 25/08/23,01:27:22,05,07,1, 12.0,1,1, 11.943, 10473.883, 469.849, 52853.041 25/08/23,01:27:22,06,07,1, 12.0,1,1, 11.943, 10473.893, 469.853, 52853.101 25/08/23,01:27:22,07,07,1, 12.0,1,1, 11.943, 10473.881, 469.857, 52853.020 25/08/23,01:27:22,08,07,1, 12.0,1,1, 11.943, 10473.844, 469.869, 52853.081 25/08/23,01:27:22,09,07,1, 12.0,1,1, 11.943, 10473.841, 469.845, 52853.053 25/08/23,01:27:22,10,07,1, 12.0,1,1, 11.943, 10473.829, 469.873, 52853.075 25/08/23,01:27:22,11,07,1, 12.0,1,1, 11.943, 10473.808, 469.876, 52853.075 25/08/23,01:27:22,12,07,1, 12.0,1,1, 11.943, 10473.827, 469.859, 52853.106 25/08/23,01:27:22,13,07,1, 12.0,1,1, 11.943, 10473.788, 469.864, 52853.094 25/08/23,01:27:22,14,07,1, 12.0,1,1, 11.943, 10473.783, 469.874, 52853.045 25/08/23,01:27:22,15,07,1, 12.0,1,1, 11.943, 10473.749, 469.879, 52853.028 25/08/23,01:27:22,16,07,1, 12.0,1,1, 11.943, 10473.741, 469.862, 52853.040 25/08/23,01:27:22,17,07,1, 12.0,1,1, 11.943, 10473.749, 469.869, 52853.056 25/08/23,01:27:22,18,07,1, 12.0,1,1, 11.943, 10473.717, 469.871, 52853.157 25/08/23,01:27:22,19,07,1, 12.0,1,1, 11.943, 10473.733, 469.879, 52853.089 25/08/23,01:27:23,00,07,1, 11.9,1,1, 11.944, 10473.729, 469.879, 52853.089 25/08/23,01:27:23,01,07,1, 11.9,1,1, 11.944, 10473.690, 469.876, 52853.102 25/08/23,01:27:23,02,07,1, 11.9,1,1, 11.944, 10473.690, 469.874, 52853.082 25/08/23,01:27:23,03,07,1, 11.9,1,1, 11.944, 10473.658, 469.862, 52853.094 25/08/23,01:27:23,04,07,1, 11.9,1,1, 11.944, 10473.659, 469.873, 52853.269 25/08/23,01:27:23,05,07,1, 11.9,1,1, 11.944, 10473.616, 469.867, 52853.117 25/08/23,01:27:23,06,07,1, 11.9,1,1, 11.944, 10473.576, 469.853, 52853.100 25/08/23,01:27:23,07,07,1, 11.9,1,1, 11.944, 10473.590, 469.851, 52853.075 25/08/23,01:27:23,08,07,1, 11.9,1,1, 11.944, 10473.567, 469.857, 52853.082 25/08/23,01:27:23,09,07,1, 11.9,1,1, 11.944, 10473.519, 469.866, 52853.101 25/08/23,01:27:23,10,07,1, 11.9,1,1, 11.944, 10473.534, 469.855, 52853.058 25/08/23,01:27:23,11,07,1, 11.9,1,1, 11.944, 10473.536, 469.830, 52853.044 25/08/23,01:27:23,12,07,1, 11.9,1,1, 11.944, 10473.518, 469.870, 52853.040 25/08/23,01:27:23,13,07,1, 11.9,1,1, 11.944, 10473.477, 469.849, 52853.057 25/08/23,01:27:23,14,07,1, 11.9,1,1, 11.944, 10473.485, 469.839, 52852.989 25/08/23,01:27:23,15,07,1, 11.9,1,1, 11.944, 10473.464, 469.856, 52853.079 25/08/23,01:27:23,16,07,1, 11.9,1,1, 11.944, 10473.467, 469.825, 52853.040 25/08/23,01:27:23,17,07,1, 11.9,1,1, 11.944, 10473.401, 469.836, 52853.069 25/08/23,01:27:23,18,07,1, 11.9,1,1, 11.944, 10473.396, 469.823, 52853.074 25/08/23,01:27:23,19,07,1, 11.9,1,1, 11.944, 10473.391, 469.802, 52853.101 25/08/23,01:27:24,00,07,1, 11.8,1,1, 11.944, 10473.387, 469.802, 52853.101 25/08/23,01:27:24,01,07,1, 11.8,1,1, 11.944, 10473.372, 469.809, 52853.081 25/08/23,01:27:24,02,07,1, 11.8,1,1, 11.944, 10473.361, 469.801, 52853.050 25/08/23,01:27:24,03,07,1, 11.8,1,1, 11.944, 10473.323, 469.815, 52852.997 25/08/23,01:27:24,04,07,1, 11.8,1,1, 11.944, 10473.310, 469.793, 52853.071 25/08/23,01:27:24,05,07,1, 11.8,1,1, 11.944, 10473.323, 469.804, 52853.056 25/08/23,01:27:24,06,07,1, 11.8,1,1, 11.944, 10473.258, 469.776, 52852.993 25/08/23,01:27:24,07,07,1, 11.8,1,1, 11.944, 10473.266, 469.768, 52853.004 25/08/23,01:27:24,08,07,1, 11.8,1,1, 11.944, 10473.263, 469.785, 52852.973 25/08/23,01:27:24,09,07,1, 11.8,1,1, 11.944, 10473.198, 469.777, 52853.019 25/08/23,01:27:24,10,07,1, 11.8,1,1, 11.944, 10473.217, 469.775, 52852.996 25/08/23,01:27:24,11,07,1, 11.8,1,1, 11.944, 10473.218, 469.770, 52853.064 25/08/23,01:27:24,12,07,1, 11.8,1,1, 11.944, 10473.197, 469.785, 52853.030 25/08/23,01:27:24,13,07,1, 11.8,1,1, 11.944, 10473.170, 469.788, 52852.971 25/08/23,01:27:24,14,07,1, 11.8,1,1, 11.944, 10473.157, 469.757, 52852.976 25/08/23,01:27:24,15,07,1, 11.8,1,1, 11.944, 10473.141, 469.756, 52852.994 25/08/23,01:27:24,16,07,1, 11.8,1,1, 11.944, 10473.127, 469.743, 52853.053 25/08/23,01:27:24,17,07,1, 11.8,1,1, 11.944, 10473.112, 469.741, 52852.956 25/08/23,01:27:24,18,07,1, 11.8,1,1, 11.944, 10473.098, 469.737, 52852.907 25/08/23,01:27:24,19,07,1, 11.8,1,1, 11.944, 10473.080, 469.721, 52853.031 25/08/23,01:27:25,00,07,1, 11.9,1,1, 11.942, 10473.078, 469.721, 52853.031 25/08/23,01:27:25,01,07,1, 11.9,1,1, 11.942, 10473.046, 469.719, 52852.891 25/08/23,01:27:25,02,07,1, 11.9,1,1, 11.942, 10473.013, 469.691, 52853.026 25/08/23,01:27:25,03,07,1, 11.9,1,1, 11.942, 10473.017, 469.716, 52852.971 25/08/23,01:27:25,04,07,1, 11.9,1,1, 11.942, 10472.982, 469.689, 52852.914 25/08/23,01:27:25,05,07,1, 11.9,1,1, 11.942, 10472.969, 469.690, 52852.936 25/08/23,01:27:25,06,07,1, 11.9,1,1, 11.942, 10472.956, 469.688, 52853.006 25/08/23,01:27:25,07,07,1, 11.9,1,1, 11.942, 10472.959, 469.666, 52852.984 25/08/23,01:27:25,08,07,1, 11.9,1,1, 11.942, 10472.914, 469.643, 52852.870 25/08/23,01:27:25,09,07,1, 11.9,1,1, 11.942, 10472.908, 469.624, 52852.913 25/08/23,01:27:25,10,07,1, 11.9,1,1, 11.942, 10472.904, 469.624, 52852.860 25/08/23,01:27:25,11,07,1, 11.9,1,1, 11.942, 10472.896, 469.609, 52852.921 25/08/23,01:27:25,12,07,1, 11.9,1,1, 11.942, 10472.874, 469.620, 52852.867 25/08/23,01:27:25,13,07,1, 11.9,1,1, 11.942, 10472.858, 469.606, 52852.834 25/08/23,01:27:25,14,07,1, 11.9,1,1, 11.942, 10472.834, 469.587, 52852.868 25/08/23,01:27:25,15,07,1, 11.9,1,1, 11.942, 10472.820, 469.605, 52852.855 25/08/23,01:27:25,16,07,1, 11.9,1,1, 11.942, 10472.794, 469.586, 52852.806 25/08/23,01:27:25,17,07,1, 11.9,1,1, 11.942, 10472.799, 469.587, 52852.882 25/08/23,01:27:25,18,07,1, 11.9,1,1, 11.942, 10472.763, 469.552, 52852.806 25/08/23,01:27:25,19,07,1, 11.9,1,1, 11.942, 10472.743, 469.576, 52852.856 25/08/23,01:27:26,00,07,1, 11.9,1,1, 11.946, 10472.736, 469.576, 52852.856 25/08/23,01:27:26,01,07,1, 11.9,1,1, 11.946, 10472.711, 469.535, 52852.793 25/08/23,01:27:26,02,07,1, 11.9,1,1, 11.946, 10472.685, 469.539, 52852.849 25/08/23,01:27:26,03,07,1, 11.9,1,1, 11.946, 10472.701, 469.515, 52852.740 25/08/23,01:27:26,04,07,1, 11.9,1,1, 11.946, 10472.693, 469.511, 52852.770 25/08/23,01:27:26,05,07,1, 11.9,1,1, 11.946, 10472.701, 469.502, 52852.846 25/08/23,01:27:26,06,07,1, 11.9,1,1, 11.946, 10472.617, 469.490, 52852.731 25/08/23,01:27:26,07,07,1, 11.9,1,1, 11.946, 10472.619, 469.468, 52852.749 25/08/23,01:27:26,08,07,1, 11.9,1,1, 11.946, 10472.609, 469.481, 52852.759 25/08/23,01:27:26,09,07,1, 11.9,1,1, 11.946, 10472.577, 469.473, 52852.738 25/08/23,01:27:26,10,07,1, 11.9,1,1, 11.946, 10472.575, 469.453, 52852.716 25/08/23,01:27:26,11,07,1, 11.9,1,1, 11.946, 10472.541, 469.444, 52852.740 25/08/23,01:27:26,12,07,1, 11.9,1,1, 11.946, 10472.516, 469.433, 52852.703 25/08/23,01:27:26,13,07,1, 11.9,1,1, 11.946, 10472.492, 469.439, 52852.745 25/08/23,01:27:26,14,07,1, 11.9,1,1, 11.946, 10472.500, 469.425, 52852.628 25/08/23,01:27:26,15,07,1, 11.9,1,1, 11.946, 10472.481, 469.389, 52852.656 25/08/23,01:27:26,16,07,1, 11.9,1,1, 11.946, 10472.468, 469.399, 52852.688 25/08/23,01:27:26,17,07,1, 11.9,1,1, 11.946, 10472.461, 469.360, 52852.612 25/08/23,01:27:26,18,07,1, 11.9,1,1, 11.946, 10472.428, 469.390, 52852.649 25/08/23,01:27:26,19,07,1, 11.9,1,1, 11.946, 10472.439, 469.382, 52852.634 25/08/23,01:27:27,00,07,1, 11.9,1,1, 11.943, 10472.436, 469.382, 52852.634 25/08/23,01:27:27,01,07,1, 11.9,1,1, 11.943, 10472.406, 469.391, 52852.626 25/08/23,01:27:27,02,07,1, 11.9,1,1, 11.943, 10472.397, 469.383, 52852.617 25/08/23,01:27:27,03,07,1, 11.9,1,1, 11.943, 10472.373, 469.361, 52852.569 25/08/23,01:27:27,04,07,1, 11.9,1,1, 11.943, 10472.377, 469.368, 52852.517 25/08/23,01:27:27,05,07,1, 11.9,1,1, 11.943, 10472.365, 469.377, 52852.604 25/08/23,01:27:27,06,07,1, 11.9,1,1, 11.943, 10472.339, 469.376, 52852.584 25/08/23,01:27:27,07,07,1, 11.9,1,1, 11.943, 10472.344, 469.373, 52852.571 25/08/23,01:27:27,08,07,1, 11.9,1,1, 11.943, 10472.327, 469.344, 52852.546 25/08/23,01:27:27,09,07,1, 11.9,1,1, 11.943, 10472.289, 469.333, 52852.549 25/08/23,01:27:27,10,07,1, 11.9,1,1, 11.943, 10472.304, 469.332, 52852.570 25/08/23,01:27:27,11,07,1, 11.9,1,1, 11.943, 10472.282, 469.332, 52852.565 25/08/23,01:27:27,12,07,1, 11.9,1,1, 11.943, 10472.268, 469.346, 52852.545 25/08/23,01:27:27,13,07,1, 11.9,1,1, 11.943, 10472.244, 469.332, 52852.523 25/08/23,01:27:27,14,07,1, 11.9,1,1, 11.943, 10472.252, 469.324, 52852.494 25/08/23,01:27:27,15,07,1, 11.9,1,1, 11.943, 10472.261, 469.331, 52852.493 25/08/23,01:27:27,16,07,1, 11.9,1,1, 11.943, 10472.219, 469.345, 52852.529 25/08/23,01:27:27,17,07,1, 11.9,1,1, 11.943, 10472.220, 469.284, 52852.482 25/08/23,01:27:27,18,07,1, 11.9,1,1, 11.943, 10472.229, 469.301, 52852.496 25/08/23,01:27:27,19,07,1, 11.9,1,1, 11.943, 10472.210, 469.311, 52852.509 25/08/23,01:27:28,00,07,1, 11.9,1,1, 11.941, 10472.202, 469.311, 52852.509 25/08/23,01:27:28,01,07,1, 11.9,1,1, 11.941, 10472.204, 469.308, 52852.477 25/08/23,01:27:28,02,07,1, 11.9,1,1, 11.941, 10472.221, 469.302, 52852.442 25/08/23,01:27:28,03,07,1, 11.9,1,1, 11.941, 10472.205, 469.304, 52852.427 25/08/23,01:27:28,04,07,1, 11.9,1,1, 11.941, 10472.188, 469.286, 52852.382 25/08/23,01:27:28,05,07,1, 11.9,1,1, 11.941, 10472.178, 469.294, 52852.443 25/08/23,01:27:28,06,07,1, 11.9,1,1, 11.941, 10472.180, 469.269, 52852.402 25/08/23,01:27:28,07,07,1, 11.9,1,1, 11.941, 10472.159, 469.278, 52852.438 25/08/23,01:27:28,08,07,1, 11.9,1,1, 11.941, 10472.155, 469.266, 52852.377 25/08/23,01:27:28,09,07,1, 11.9,1,1, 11.941, 10472.159, 469.274, 52852.418 25/08/23,01:27:28,10,07,1, 11.9,1,1, 11.941, 10472.166, 469.271, 52852.358 25/08/23,01:27:28,11,07,1, 11.9,1,1, 11.941, 10472.148, 469.273, 52852.427 25/08/23,01:27:28,12,07,1, 11.9,1,1, 11.941, 10472.162, 469.252, 52852.346 25/08/23,01:27:28,13,07,1, 11.9,1,1, 11.941, 10472.162, 469.230, 52852.357 25/08/23,01:27:28,14,07,1, 11.9,1,1, 11.941, 10472.121, 469.271, 52852.331 25/08/23,01:27:28,15,07,1, 11.9,1,1, 11.941, 10472.119, 469.255, 52852.270 25/08/23,01:27:28,16,07,1, 11.9,1,1, 11.941, 10472.152, 469.252, 52852.293 25/08/23,01:27:28,17,07,1, 11.9,1,1, 11.941, 10472.120, 469.274, 52852.308 25/08/23,01:27:28,18,07,1, 11.9,1,1, 11.941, 10472.119, 469.240, 52852.327 25/08/23,01:27:28,19,07,1, 11.9,1,1, 11.941, 10472.102, 469.249, 52852.299 25/08/23,01:27:29,00,08,1, 11.9,1,1, 11.946, 10472.102, 469.249, 52852.299 25/08/23,01:27:29,01,08,1, 11.9,1,1, 11.946, 10472.083, 469.246, 52852.248 25/08/23,01:27:29,02,08,1, 11.9,1,1, 11.946, 10472.098, 469.233, 52852.216 25/08/23,01:27:29,03,08,1, 11.9,1,1, 11.946, 10472.100, 469.261, 52852.217 25/08/23,01:27:29,04,08,1, 11.9,1,1, 11.946, 10472.106, 469.255, 52852.253 25/08/23,01:27:29,05,08,1, 11.9,1,1, 11.946, 10472.097, 469.231, 52852.260 25/08/23,01:27:29,06,08,1, 11.9,1,1, 11.946, 10472.060, 469.245, 52852.192 25/08/23,01:27:29,07,08,1, 11.9,1,1, 11.946, 10472.077, 469.239, 52852.263 25/08/23,01:27:29,08,08,1, 11.9,1,1, 11.946, 10472.078, 469.229, 52852.164 25/08/23,01:27:29,09,08,1, 11.9,1,1, 11.946, 10472.089, 469.228, 52852.128 25/08/23,01:27:29,10,08,1, 11.9,1,1, 11.946, 10472.083, 469.231, 52852.201 25/08/23,01:27:29,11,08,1, 11.9,1,1, 11.946, 10472.057, 469.218, 52852.252 25/08/23,01:27:29,12,08,1, 11.9,1,1, 11.946, 10472.066, 469.214, 52852.197 25/08/23,01:27:29,13,08,1, 11.9,1,1, 11.946, 10472.062, 469.221, 52852.189 25/08/23,01:27:29,14,08,1, 11.9,1,1, 11.946, 10472.059, 469.216, 52852.173 25/08/23,01:27:29,15,08,1, 11.9,1,1, 11.946, 10472.042, 469.200, 52852.131 25/08/23,01:27:29,16,08,1, 11.9,1,1, 11.946, 10472.041, 469.197, 52852.149 25/08/23,01:27:29,17,08,1, 11.9,1,1, 11.946, 10472.056, 469.188, 52852.083 25/08/23,01:27:29,18,08,1, 11.9,1,1, 11.946, 10472.028, 469.186, 52852.116 25/08/23,01:27:29,19,08,1, 11.9,1,1, 11.946, 10472.021, 469.176, 52852.129 25/08/23,01:27:30,00,08,1, 11.9,1,1, 11.940, 10472.019, 469.176, 52852.129 25/08/23,01:27:30,01,08,1, 11.9,1,1, 11.940, 10472.042, 469.177, 52852.077 25/08/23,01:27:30,02,08,1, 11.9,1,1, 11.940, 10472.027, 469.175, 52852.097 25/08/23,01:27:30,03,08,1, 11.9,1,1, 11.940, 10472.009, 469.173, 52852.076 25/08/23,01:27:30,04,08,1, 11.9,1,1, 11.940, 10472.002, 469.165, 52852.100 25/08/23,01:27:30,05,08,1, 11.9,1,1, 11.940, 10472.012, 469.171, 52852.115 25/08/23,01:27:30,06,08,1, 11.9,1,1, 11.940, 10471.981, 469.147, 52852.070 25/08/23,01:27:30,07,08,1, 11.9,1,1, 11.940, 10471.977, 469.143, 52852.013 25/08/23,01:27:30,08,08,1, 11.9,1,1, 11.940, 10471.973, 469.146, 52852.063 25/08/23,01:27:30,09,08,1, 11.9,1,1, 11.940, 10471.965, 469.156, 52852.022 25/08/23,01:27:30,10,08,1, 11.9,1,1, 11.940, 10471.974, 469.161, 52852.045 25/08/23,01:27:30,11,08,1, 11.9,1,1, 11.940, 10471.976, 469.151, 52852.070 25/08/23,01:27:30,12,08,1, 11.9,1,1, 11.940, 10471.950, 469.152, 52852.022 25/08/23,01:27:30,13,08,1, 11.9,1,1, 11.940, 10471.948, 469.134, 52852.020 25/08/23,01:27:30,14,08,1, 11.9,1,1, 11.940, 10471.961, 469.129, 52852.012 25/08/23,01:27:30,15,08,1, 11.9,1,1, 11.940, 10471.943, 469.153, 52851.975 25/08/23,01:27:30,16,08,1, 11.9,1,1, 11.940, 10471.946, 469.141, 52851.995 25/08/23,01:27:30,17,08,1, 11.9,1,1, 11.940, 10471.924, 469.153, 52851.955 25/08/23,01:27:30,18,08,1, 11.9,1,1, 11.940, 10471.897, 469.159, 52851.919 25/08/23,01:27:30,19,08,1, 11.9,1,1, 11.940, 10471.879, 469.122, 52851.873 25/08/23,01:27:31,00,08,1, 11.9,1,1, 11.941, 10471.877, 469.122, 52851.873 25/08/23,01:27:31,01,08,1, 11.9,1,1, 11.941, 10471.870, 469.161, 52851.918 25/08/23,01:27:31,02,08,1, 11.9,1,1, 11.941, 10471.880, 469.161, 52851.949 25/08/23,01:27:31,03,08,1, 11.9,1,1, 11.941, 10471.862, 469.159, 52851.965 25/08/23,01:27:31,04,08,1, 11.9,1,1, 11.941, 10471.842, 469.155, 52851.922 25/08/23,01:27:31,05,08,1, 11.9,1,1, 11.941, 10471.853, 469.147, 52851.945 25/08/23,01:27:31,06,08,1, 11.9,1,1, 11.941, 10471.855, 469.134, 52851.910 25/08/23,01:27:31,07,08,1, 11.9,1,1, 11.941, 10471.828, 469.165, 52851.960 25/08/23,01:27:31,08,08,1, 11.9,1,1, 11.941, 10471.802, 469.161, 52851.882 25/08/23,01:27:31,09,08,1, 11.9,1,1, 11.941, 10471.799, 469.186, 52851.928 25/08/23,01:27:31,10,08,1, 11.9,1,1, 11.941, 10471.784, 469.175, 52851.875 25/08/23,01:27:31,11,08,1, 11.9,1,1, 11.941, 10471.765, 469.177, 52851.892 25/08/23,01:27:31,12,08,1, 11.9,1,1, 11.941, 10471.748, 469.199, 52851.960 25/08/23,01:27:31,13,08,1, 11.9,1,1, 11.941, 10471.744, 469.209, 52851.926 25/08/23,01:27:31,14,08,1, 11.9,1,1, 11.941, 10471.724, 469.202, 52851.977 25/08/23,01:27:31,15,08,1, 11.9,1,1, 11.941, 10471.727, 469.220, 52851.948 25/08/23,01:27:31,16,08,1, 11.9,1,1, 11.941, 10471.731, 469.236, 52851.914 25/08/23,01:27:31,17,08,1, 11.9,1,1, 11.941, 10471.712, 469.237, 52851.925 25/08/23,01:27:31,18,08,1, 11.9,1,1, 11.941, 10471.687, 469.245, 52851.916 25/08/23,01:27:31,19,08,1, 11.9,1,1, 11.941, 10471.675, 469.244, 52851.902 25/08/23,01:27:32,00,07,1, 11.9,1,1, 11.942, 10471.668, 469.244, 52851.902 25/08/23,01:27:32,01,07,1, 11.9,1,1, 11.942, 10471.623, 469.247, 52851.886 25/08/23,01:27:32,02,07,1, 11.9,1,1, 11.942, 10471.614, 469.274, 52851.934 25/08/23,01:27:32,03,07,1, 11.9,1,1, 11.942, 10471.605, 469.239, 52851.998 25/08/23,01:27:32,04,07,1, 11.9,1,1, 11.942, 10471.587, 469.263, 52851.928 25/08/23,01:27:32,05,07,1, 11.9,1,1, 11.942, 10471.556, 469.264, 52851.926 25/08/23,01:27:32,06,07,1, 11.9,1,1, 11.942, 10471.560, 469.250, 52851.885 25/08/23,01:27:32,07,07,1, 11.9,1,1, 11.942, 10471.545, 469.258, 52851.829 25/08/23,01:27:32,08,07,1, 11.9,1,1, 11.942, 10471.542, 469.295, 52851.896 25/08/23,01:27:32,09,07,1, 11.9,1,1, 11.942, 10471.515, 469.292, 52851.904 25/08/23,01:27:32,10,07,1, 11.9,1,1, 11.942, 10471.509, 469.288, 52851.782 25/08/23,01:27:32,11,07,1, 11.9,1,1, 11.942, 10471.488, 469.303, 52851.911 25/08/23,01:27:32,12,07,1, 11.9,1,1, 11.942, 10471.477, 469.306, 52851.870 25/08/23,01:27:32,13,07,1, 11.9,1,1, 11.942, 10471.453, 469.297, 52851.844 25/08/23,01:27:32,14,07,1, 11.9,1,1, 11.942, 10471.449, 469.307, 52851.887 25/08/23,01:27:32,15,07,1, 11.9,1,1, 11.942, 10471.406, 469.301, 52851.866 25/08/23,01:27:32,16,07,1, 11.9,1,1, 11.942, 10471.399, 469.324, 52851.828 25/08/23,01:27:32,17,07,1, 11.9,1,1, 11.942, 10471.390, 469.334, 52851.882 25/08/23,01:27:32,18,07,1, 11.9,1,1, 11.942, 10471.402, 469.319, 52851.870 25/08/23,01:27:32,19,07,1, 11.9,1,1, 11.942, 10471.374, 469.324, 52851.796 25/08/23,01:27:33,00,07,1, 11.9,1,1, 11.941, 10471.368, 469.324, 52851.796 25/08/23,01:27:33,01,07,1, 11.9,1,1, 11.941, 10471.340, 469.349, 52851.798 25/08/23,01:27:33,02,07,1, 11.9,1,1, 11.941, 10471.331, 469.371, 52851.863 25/08/23,01:27:33,03,07,1, 11.9,1,1, 11.941, 10471.302, 469.362, 52851.864 25/08/23,01:27:33,04,07,1, 11.9,1,1, 11.941, 10471.315, 469.370, 52851.821 25/08/23,01:27:33,05,07,1, 11.9,1,1, 11.941, 10471.289, 469.365, 52851.879 25/08/23,01:27:33,06,07,1, 11.9,1,1, 11.941, 10471.292, 469.390, 52851.844 25/08/23,01:27:33,07,07,1, 11.9,1,1, 11.941, 10471.264, 469.388, 52851.854 25/08/23,01:27:33,08,07,1, 11.9,1,1, 11.941, 10471.270, 469.384, 52851.800 25/08/23,01:27:33,09,07,1, 11.9,1,1, 11.941, 10471.257, 469.395, 52851.842 25/08/23,01:27:33,10,07,1, 11.9,1,1, 11.941, 10471.208, 469.403, 52851.831 25/08/23,01:27:33,11,07,1, 11.9,1,1, 11.941, 10471.207, 469.405, 52851.831 25/08/23,01:27:33,12,07,1, 11.9,1,1, 11.941, 10471.205, 469.415, 52851.795 25/08/23,01:27:33,13,07,1, 11.9,1,1, 11.941, 10471.195, 469.438, 52851.833 25/08/23,01:27:33,14,07,1, 11.9,1,1, 11.941, 10471.188, 469.442, 52851.818 25/08/23,01:27:33,15,07,1, 11.9,1,1, 11.941, 10471.171, 469.443, 52851.819 25/08/23,01:27:33,16,07,1, 11.9,1,1, 11.941, 10471.150, 469.470, 52851.837 25/08/23,01:27:33,17,07,1, 11.9,1,1, 11.941, 10471.146, 469.458, 52851.763 25/08/23,01:27:33,18,07,1, 11.9,1,1, 11.941, 10471.133, 469.477, 52851.804 25/08/23,01:27:33,19,07,1, 11.9,1,1, 11.941, 10471.134, 469.474, 52851.845 25/08/23,01:27:34,00,07,1, 12.0,1,1, 11.943, 10471.126, 469.474, 52851.845 25/08/23,01:27:34,01,07,1, 12.0,1,1, 11.943, 10471.125, 469.500, 52851.822 25/08/23,01:27:34,02,07,1, 12.0,1,1, 11.943, 10471.087, 469.515, 52851.830 25/08/23,01:27:34,03,07,1, 12.0,1,1, 11.943, 10471.090, 469.506, 52851.805 25/08/23,01:27:34,04,07,1, 12.0,1,1, 11.943, 10471.075, 469.525, 52851.805 25/08/23,01:27:34,05,07,1, 12.0,1,1, 11.943, 10471.078, 469.529, 52851.825 25/08/23,01:27:34,06,07,1, 12.0,1,1, 11.943, 10471.064, 469.569, 52851.846 25/08/23,01:27:34,07,07,1, 12.0,1,1, 11.943, 10471.043, 469.570, 52851.816 25/08/23,01:27:34,08,07,1, 12.0,1,1, 11.943, 10471.035, 469.580, 52851.845 25/08/23,01:27:34,09,07,1, 12.0,1,1, 11.943, 10471.043, 469.564, 52851.831 25/08/23,01:27:34,10,07,1, 12.0,1,1, 11.943, 10471.023, 469.590, 52851.894 25/08/23,01:27:34,11,07,1, 12.0,1,1, 11.943, 10471.018, 469.588, 52851.845 25/08/23,01:27:34,12,07,1, 12.0,1,1, 11.943, 10471.024, 469.602, 52851.805 25/08/23,01:27:34,13,07,1, 12.0,1,1, 11.943, 10470.995, 469.611, 52851.845 25/08/23,01:27:34,14,07,1, 12.0,1,1, 11.943, 10471.019, 469.608, 52851.724 25/08/23,01:27:34,15,07,1, 12.0,1,1, 11.943, 10471.008, 469.621, 52851.766 25/08/23,01:27:34,16,07,1, 12.0,1,1, 11.943, 10470.994, 469.605, 52851.827 25/08/23,01:27:34,17,07,1, 12.0,1,1, 11.943, 10471.014, 469.633, 52851.747 25/08/23,01:27:34,18,07,1, 12.0,1,1, 11.943, 10471.018, 469.648, 52851.793 25/08/23,01:27:34,19,07,1, 12.0,1,1, 11.943, 10470.993, 469.651, 52851.766 25/08/23,01:27:35,00,07,1, 12.0,1,1, 11.942, 10470.992, 469.651, 52851.766 25/08/23,01:27:35,01,07,1, 12.0,1,1, 11.942, 10470.972, 469.641, 52851.801 25/08/23,01:27:35,02,07,1, 12.0,1,1, 11.942, 10470.984, 469.651, 52851.822 25/08/23,01:27:35,03,07,1, 12.0,1,1, 11.942, 10471.002, 469.663, 52851.830 25/08/23,01:27:35,04,07,1, 12.0,1,1, 11.942, 10470.988, 469.646, 52851.754 25/08/23,01:27:35,05,07,1, 12.0,1,1, 11.942, 10471.017, 469.647, 52851.804 25/08/23,01:27:35,06,07,1, 12.0,1,1, 11.942, 10471.010, 469.649, 52851.801 25/08/23,01:27:35,07,07,1, 12.0,1,1, 11.942, 10471.035, 469.658, 52851.806 25/08/23,01:27:35,08,07,1, 12.0,1,1, 11.942, 10471.011, 469.664, 52851.775 25/08/23,01:27:35,09,07,1, 12.0,1,1, 11.942, 10471.022, 469.681, 52851.739 25/08/23,01:27:35,10,07,1, 12.0,1,1, 11.942, 10471.022, 469.659, 52851.749 25/08/23,01:27:35,11,07,1, 12.0,1,1, 11.942, 10471.030, 469.667, 52851.726 25/08/23,01:27:35,12,07,1, 12.0,1,1, 11.942, 10471.051, 469.673, 52851.701 25/08/23,01:27:35,13,07,1, 12.0,1,1, 11.942, 10471.055, 469.661, 52851.759 25/08/23,01:27:35,14,07,1, 12.0,1,1, 11.942, 10471.051, 469.661, 52851.773 25/08/23,01:27:35,15,07,1, 12.0,1,1, 11.942, 10471.054, 469.662, 52851.771 25/08/23,01:27:35,16,07,1, 12.0,1,1, 11.942, 10471.080, 469.685, 52851.773 25/08/23,01:27:35,17,07,1, 12.0,1,1, 11.942, 10471.091, 469.661, 52851.782 25/08/23,01:27:35,18,07,1, 12.0,1,1, 11.942, 10471.090, 469.646, 52851.702 25/08/23,01:27:35,19,07,1, 12.0,1,1, 11.942, 10471.112, 469.681, 52851.714 25/08/23,01:27:36,00,07,1, 11.9,1,1, 11.941, 10471.109, 469.681, 52851.714 25/08/23,01:27:36,01,07,1, 11.9,1,1, 11.941, 10471.111, 469.673, 52851.737 25/08/23,01:27:36,02,07,1, 11.9,1,1, 11.941, 10471.106, 469.671, 52851.759 25/08/23,01:27:36,03,07,1, 11.9,1,1, 11.941, 10471.122, 469.666, 52851.744 25/08/23,01:27:36,04,07,1, 11.9,1,1, 11.941, 10471.116, 469.680, 52851.666 25/08/23,01:27:36,05,07,1, 11.9,1,1, 11.941, 10471.128, 469.660, 52851.727 25/08/23,01:27:36,06,07,1, 11.9,1,1, 11.941, 10471.127, 469.688, 52851.705 25/08/23,01:27:36,07,07,1, 11.9,1,1, 11.941, 10471.143, 469.680, 52851.688 25/08/23,01:27:36,08,07,1, 11.9,1,1, 11.941, 10471.120, 469.688, 52851.647 25/08/23,01:27:36,09,07,1, 11.9,1,1, 11.941, 10471.151, 469.687, 52851.755 25/08/23,01:27:36,10,07,1, 11.9,1,1, 11.941, 10471.147, 469.671, 52851.705 25/08/23,01:27:36,11,07,1, 11.9,1,1, 11.941, 10471.160, 469.687, 52851.684 25/08/23,01:27:36,12,07,1, 11.9,1,1, 11.941, 10471.151, 469.705, 52851.637 25/08/23,01:27:36,13,07,1, 11.9,1,1, 11.941, 10471.161, 469.675, 52851.705 25/08/23,01:27:36,14,07,1, 11.9,1,1, 11.941, 10471.180, 469.693, 52851.725 25/08/23,01:27:36,15,07,1, 11.9,1,1, 11.941, 10471.157, 469.688, 52851.671 25/08/23,01:27:36,16,07,1, 11.9,1,1, 11.941, 10471.168, 469.713, 52851.634 25/08/23,01:27:36,17,07,1, 11.9,1,1, 11.941, 10471.167, 469.706, 52851.632 25/08/23,01:27:36,18,07,1, 11.9,1,1, 11.941, 10471.176, 469.702, 52851.571 25/08/23,01:27:36,19,07,1, 11.9,1,1, 11.941, 10471.178, 469.711, 52851.638 25/08/23,01:27:37,00,06,1, 11.9,1,1, 11.945, 10471.176, 469.711, 52851.638 25/08/23,01:27:37,01,06,1, 11.9,1,1, 11.945, 10471.190, 469.676, 52851.649 25/08/23,01:27:37,02,06,1, 11.9,1,1, 11.945, 10471.183, 469.692, 52851.593 25/08/23,01:27:37,03,06,1, 11.9,1,1, 11.945, 10471.179, 469.724, 52851.639 25/08/23,01:27:37,04,06,1, 11.9,1,1, 11.945, 10471.172, 469.718, 52851.617 25/08/23,01:27:37,05,06,1, 11.9,1,1, 11.945, 10471.177, 469.695, 52851.538 25/08/23,01:27:37,06,06,1, 11.9,1,1, 11.945, 10471.203, 469.715, 52851.541 25/08/23,01:27:37,07,06,1, 11.9,1,1, 11.945, 10471.183, 469.719, 52851.613 25/08/23,01:27:37,08,06,1, 11.9,1,1, 11.945, 10471.189, 469.727, 52851.636 25/08/23,01:27:37,09,06,1, 11.9,1,1, 11.945, 10471.193, 469.733, 52851.590 25/08/23,01:27:37,10,06,1, 11.9,1,1, 11.945, 10471.187, 469.725, 52851.544 25/08/23,01:27:37,11,06,1, 11.9,1,1, 11.945, 10471.164, 469.737, 52851.612 25/08/23,01:27:37,12,06,1, 11.9,1,1, 11.945, 10471.175, 469.734, 52851.617 25/08/23,01:27:37,13,06,1, 11.9,1,1, 11.945, 10471.172, 469.759, 52851.556 25/08/23,01:27:37,14,06,1, 11.9,1,1, 11.945, 10471.177, 469.752, 52851.549 25/08/23,01:27:37,15,06,1, 11.9,1,1, 11.945, 10471.172, 469.743, 52851.587 25/08/23,01:27:37,16,06,1, 11.9,1,1, 11.945, 10471.158, 469.751, 52851.622 25/08/23,01:27:37,17,06,1, 11.9,1,1, 11.945, 10471.154, 469.749, 52851.560 25/08/23,01:27:37,18,06,1, 11.9,1,1, 11.945, 10471.175, 469.763, 52851.565 25/08/23,01:27:37,19,06,1, 11.9,1,1, 11.945, 10471.180, 469.772, 52851.597 25/08/23,01:27:38,00,05,1, 12.0,1,1, 11.939, 10471.176, 469.772, 52851.597 25/08/23,01:27:38,01,05,1, 12.0,1,1, 11.939, 10471.168, 469.770, 52851.578 25/08/23,01:27:38,02,05,1, 12.0,1,1, 11.939, 10471.175, 469.800, 52851.603 25/08/23,01:27:38,03,05,1, 12.0,1,1, 11.939, 10471.155, 469.805, 52851.596 25/08/23,01:27:38,04,05,1, 12.0,1,1, 11.939, 10471.159, 469.806, 52851.551 25/08/23,01:27:38,05,05,1, 12.0,1,1, 11.939, 10471.163, 469.829, 52851.512 25/08/23,01:27:38,06,05,1, 12.0,1,1, 11.939, 10471.160, 469.841, 52851.580 25/08/23,01:27:38,07,05,1, 12.0,1,1, 11.939, 10471.142, 469.825, 52851.618 25/08/23,01:27:38,08,05,1, 12.0,1,1, 11.939, 10471.159, 469.849, 52851.534 25/08/23,01:27:38,09,05,1, 12.0,1,1, 11.939, 10471.135, 469.843, 52851.545 25/08/23,01:27:38,10,05,1, 12.0,1,1, 11.939, 10471.146, 469.862, 52851.564 25/08/23,01:27:38,11,05,1, 12.0,1,1, 11.939, 10471.133, 469.878, 52851.553 25/08/23,01:27:38,12,05,1, 12.0,1,1, 11.939, 10471.129, 469.868, 52851.514 25/08/23,01:27:38,13,05,1, 12.0,1,1, 11.939, 10471.094, 469.876, 52851.559 25/08/23,01:27:38,14,05,1, 12.0,1,1, 11.939, 10471.105, 469.885, 52851.564 25/08/23,01:27:38,15,05,1, 12.0,1,1, 11.939, 10471.103, 469.900, 52851.586 25/08/23,01:27:38,16,05,1, 12.0,1,1, 11.939, 10471.077, 469.919, 52851.568 25/08/23,01:27:38,17,05,1, 12.0,1,1, 11.939, 10471.092, 469.922, 52851.540 25/08/23,01:27:38,18,05,1, 12.0,1,1, 11.939, 10471.096, 469.949, 52851.563 25/08/23,01:27:38,19,05,1, 12.0,1,1, 11.939, 10471.078, 469.966, 52851.502 25/08/23,01:27:39,00,06,1, 11.9,1,1, 11.942, 10471.076, 469.966, 52851.502 25/08/23,01:27:39,01,06,1, 11.9,1,1, 11.942, 10471.084, 469.997, 52851.663 25/08/23,01:27:39,02,06,1, 11.9,1,1, 11.942, 10471.045, 469.986, 52851.645 25/08/23,01:27:39,03,06,1, 11.9,1,1, 11.942, 10471.068, 469.990, 52851.499 25/08/23,01:27:39,04,06,1, 11.9,1,1, 11.942, 10471.074, 470.007, 52851.578 25/08/23,01:27:39,05,06,1, 11.9,1,1, 11.942, 10471.046, 470.015, 52851.551 25/08/23,01:27:39,06,06,1, 11.9,1,1, 11.942, 10471.037, 470.026, 52851.560 25/08/23,01:27:39,07,06,1, 11.9,1,1, 11.942, 10471.023, 470.055, 52851.596 25/08/23,01:27:39,08,06,1, 11.9,1,1, 11.942, 10471.053, 470.076, 52851.577 25/08/23,01:27:39,09,06,1, 11.9,1,1, 11.942, 10471.019, 470.087, 52851.640 25/08/23,01:27:39,10,06,1, 11.9,1,1, 11.942, 10471.017, 470.082, 52851.548 25/08/23,01:27:39,11,06,1, 11.9,1,1, 11.942, 10470.986, 470.123, 52851.589 25/08/23,01:27:39,12,06,1, 11.9,1,1, 11.942, 10470.999, 470.131, 52851.530 25/08/23,01:27:39,13,06,1, 11.9,1,1, 11.942, 10470.982, 470.157, 52851.552 25/08/23,01:27:39,14,06,1, 11.9,1,1, 11.942, 10470.975, 470.147, 52851.549 25/08/23,01:27:39,15,06,1, 11.9,1,1, 11.942, 10470.963, 470.184, 52851.634 25/08/23,01:27:39,16,06,1, 11.9,1,1, 11.942, 10470.947, 470.211, 52851.563 25/08/23,01:27:39,17,06,1, 11.9,1,1, 11.942, 10470.954, 470.243, 52851.568 25/08/23,01:27:39,18,06,1, 11.9,1,1, 11.942, 10470.905, 470.251, 52851.566 25/08/23,01:27:39,19,06,1, 11.9,1,1, 11.942, 10470.940, 470.258, 52851.526 25/08/23,01:27:40,00,07,1, 11.9,1,1, 11.944, 10470.934, 470.258, 52851.526 25/08/23,01:27:40,01,07,1, 11.9,1,1, 11.944, 10470.900, 470.286, 52851.620 25/08/23,01:27:40,02,07,1, 11.9,1,1, 11.944, 10470.899, 470.313, 52851.536 25/08/23,01:27:40,03,07,1, 11.9,1,1, 11.944, 10470.881, 470.368, 52851.610 25/08/23,01:27:40,04,07,1, 11.9,1,1, 11.944, 10470.897, 470.354, 52851.594 25/08/23,01:27:40,05,07,1, 11.9,1,1, 11.944, 10470.878, 470.386, 52851.623 25/08/23,01:27:40,06,07,1, 11.9,1,1, 11.944, 10470.868, 470.381, 52851.603 25/08/23,01:27:40,07,07,1, 11.9,1,1, 11.944, 10470.839, 470.398, 52851.602 25/08/23,01:27:40,08,07,1, 11.9,1,1, 11.944, 10470.866, 470.420, 52851.596 25/08/23,01:27:40,09,07,1, 11.9,1,1, 11.944, 10470.828, 470.444, 52851.666 25/08/23,01:27:40,10,07,1, 11.9,1,1, 11.944, 10470.840, 470.444, 52851.632 25/08/23,01:27:40,11,07,1, 11.9,1,1, 11.944, 10470.854, 470.465, 52851.607 25/08/23,01:27:40,12,07,1, 11.9,1,1, 11.944, 10470.816, 470.498, 52851.625 25/08/23,01:27:40,13,07,1, 11.9,1,1, 11.944, 10470.787, 470.529, 52851.676 25/08/23,01:27:40,14,07,1, 11.9,1,1, 11.944, 10470.799, 470.537, 52851.646 25/08/23,01:27:40,15,07,1, 11.9,1,1, 11.944, 10470.794, 470.559, 52851.581 25/08/23,01:27:40,16,07,1, 11.9,1,1, 11.944, 10470.748, 470.589, 52851.590 25/08/23,01:27:40,17,07,1, 11.9,1,1, 11.944, 10470.796, 470.608, 52851.699 25/08/23,01:27:40,18,07,1, 11.9,1,1, 11.944, 10470.763, 470.615, 52851.588 25/08/23,01:27:40,19,07,1, 11.9,1,1, 11.944, 10470.745, 470.633, 52851.645 25/08/23,01:27:41,00,07,1, 11.9,1,1, 11.942, 10470.742, 470.633, 52851.645 25/08/23,01:27:41,01,07,1, 11.9,1,1, 11.942, 10470.711, 470.682, 52851.644 25/08/23,01:27:41,02,07,1, 11.9,1,1, 11.942, 10470.728, 470.717, 52851.670 25/08/23,01:27:41,03,07,1, 11.9,1,1, 11.942, 10470.728, 470.722, 52851.643 25/08/23,01:27:41,04,07,1, 11.9,1,1, 11.942, 10470.713, 470.728, 52851.618 25/08/23,01:27:41,05,07,1, 11.9,1,1, 11.942, 10470.695, 470.743, 52851.634 25/08/23,01:27:41,06,07,1, 11.9,1,1, 11.942, 10470.704, 470.788, 52851.808 25/08/23,01:27:41,07,07,1, 11.9,1,1, 11.942, 10470.654, 470.819, 52851.708 25/08/23,01:27:41,08,07,1, 11.9,1,1, 11.942, 10470.679, 470.796, 52851.711 25/08/23,01:27:41,09,07,1, 11.9,1,1, 11.942, 10470.681, 470.838, 52851.711 25/08/23,01:27:41,10,07,1, 11.9,1,1, 11.942, 10470.674, 470.821, 52851.676 25/08/23,01:27:41,11,07,1, 11.9,1,1, 11.942, 10470.664, 470.845, 52851.735 25/08/23,01:27:41,12,07,1, 11.9,1,1, 11.942, 10470.694, 470.865, 52851.705 25/08/23,01:27:41,13,07,1, 11.9,1,1, 11.942, 10470.671, 470.872, 52851.732 25/08/23,01:27:41,14,07,1, 11.9,1,1, 11.942, 10470.665, 470.875, 52851.703 25/08/23,01:27:41,15,07,1, 11.9,1,1, 11.942, 10470.648, 470.893, 52851.610 25/08/23,01:27:41,16,07,1, 11.9,1,1, 11.942, 10470.646, 470.920, 52851.670 25/08/23,01:27:41,17,07,1, 11.9,1,1, 11.942, 10470.641, 470.924, 52851.684 25/08/23,01:27:41,18,07,1, 11.9,1,1, 11.942, 10470.634, 470.944, 52851.681 25/08/23,01:27:41,19,07,1, 11.9,1,1, 11.942, 10470.643, 470.957, 52851.639 25/08/23,01:27:42,00,06,1, 11.9,1,1, 11.942, 10470.642, 470.957, 52851.639 25/08/23,01:27:42,01,06,1, 11.9,1,1, 11.942, 10470.603, 470.993, 52851.677 25/08/23,01:27:42,02,06,1, 11.9,1,1, 11.942, 10470.633, 471.002, 52851.719 25/08/23,01:27:42,03,06,1, 11.9,1,1, 11.942, 10470.643, 471.024, 52851.703 25/08/23,01:27:42,04,06,1, 11.9,1,1, 11.942, 10470.629, 471.043, 52851.697 25/08/23,01:27:42,05,06,1, 11.9,1,1, 11.942, 10470.631, 471.070, 52851.646 25/08/23,01:27:42,06,06,1, 11.9,1,1, 11.942, 10470.622, 471.073, 52851.637 25/08/23,01:27:42,07,06,1, 11.9,1,1, 11.942, 10470.630, 471.081, 52851.661 25/08/23,01:27:42,08,06,1, 11.9,1,1, 11.942, 10470.621, 471.089, 52851.622 25/08/23,01:27:42,09,06,1, 11.9,1,1, 11.942, 10470.615, 471.084, 52851.669 25/08/23,01:27:42,10,06,1, 11.9,1,1, 11.942, 10470.604, 471.118, 52851.821 25/08/23,01:27:42,11,06,1, 11.9,1,1, 11.942, 10470.624, 471.134, 52851.733 25/08/23,01:27:42,12,06,1, 11.9,1,1, 11.942, 10470.584, 471.122, 52851.652 25/08/23,01:27:42,13,06,1, 11.9,1,1, 11.942, 10470.587, 471.142, 52851.627 25/08/23,01:27:42,14,06,1, 11.9,1,1, 11.942, 10470.577, 471.147, 52851.670 25/08/23,01:27:42,15,06,1, 11.9,1,1, 11.942, 10470.565, 471.168, 52851.649 25/08/23,01:27:42,16,06,1, 11.9,1,1, 11.942, 10470.550, 471.185, 52851.631 25/08/23,01:27:42,17,06,1, 11.9,1,1, 11.942, 10470.552, 471.194, 52851.713 25/08/23,01:27:42,18,06,1, 11.9,1,1, 11.942, 10470.559, 471.190, 52851.684 25/08/23,01:27:42,19,06,1, 11.9,1,1, 11.942, 10470.543, 471.194, 52851.667 25/08/23,01:27:43,00,06,1, 11.9,1,1, 11.942, 10470.542, 471.194, 52851.667 25/08/23,01:27:43,01,06,1, 11.9,1,1, 11.942, 10470.553, 471.204, 52851.697 25/08/23,01:27:43,02,06,1, 11.9,1,1, 11.942, 10470.566, 471.232, 52851.716 25/08/23,01:27:43,03,06,1, 11.9,1,1, 11.942, 10470.540, 471.227, 52851.661 25/08/23,01:27:43,04,06,1, 11.9,1,1, 11.942, 10470.579, 471.207, 52851.620 25/08/23,01:27:43,05,06,1, 11.9,1,1, 11.942, 10470.537, 471.230, 52851.661 25/08/23,01:27:43,06,06,1, 11.9,1,1, 11.942, 10470.563, 471.223, 52851.669 25/08/23,01:27:43,07,06,1, 11.9,1,1, 11.942, 10470.543, 471.237, 52851.655 25/08/23,01:27:43,08,06,1, 11.9,1,1, 11.942, 10470.552, 471.237, 52851.696 25/08/23,01:27:43,09,06,1, 11.9,1,1, 11.942, 10470.588, 471.245, 52851.629 25/08/23,01:27:43,10,06,1, 11.9,1,1, 11.942, 10470.540, 471.229, 52851.724 25/08/23,01:27:43,11,06,1, 11.9,1,1, 11.942, 10470.557, 471.256, 52851.645 25/08/23,01:27:43,12,06,1, 11.9,1,1, 11.942, 10470.543, 471.249, 52851.654 25/08/23,01:27:43,13,06,1, 11.9,1,1, 11.942, 10470.528, 471.240, 52851.619 25/08/23,01:27:43,14,06,1, 11.9,1,1, 11.942, 10470.540, 471.248, 52851.737 25/08/23,01:27:43,15,06,1, 11.9,1,1, 11.942, 10470.553, 471.249, 52851.702 25/08/23,01:27:43,16,06,1, 11.9,1,1, 11.942, 10470.561, 471.218, 52851.636 25/08/23,01:27:43,17,06,1, 11.9,1,1, 11.942, 10470.558, 471.252, 52851.639 25/08/23,01:27:43,18,06,1, 11.9,1,1, 11.942, 10470.531, 471.257, 52851.642 25/08/23,01:27:43,19,06,1, 11.9,1,1, 11.942, 10470.559, 471.236, 52851.650 25/08/23,01:27:44,00,06,1, 11.9,1,1, 11.942, 10470.558, 471.236, 52851.650 25/08/23,01:27:44,01,06,1, 11.9,1,1, 11.942, 10470.548, 471.246, 52851.661 25/08/23,01:27:44,02,06,1, 11.9,1,1, 11.942, 10470.524, 471.248, 52851.596 25/08/23,01:27:44,03,06,1, 11.9,1,1, 11.942, 10470.552, 471.251, 52851.678 25/08/23,01:27:44,04,06,1, 11.9,1,1, 11.942, 10470.548, 471.221, 52851.614 25/08/23,01:27:44,05,06,1, 11.9,1,1, 11.942, 10470.539, 471.221, 52851.617 25/08/23,01:27:44,06,06,1, 11.9,1,1, 11.942, 10470.536, 471.248, 52851.683 25/08/23,01:27:44,07,06,1, 11.9,1,1, 11.942, 10470.540, 471.195, 52851.650 25/08/23,01:27:44,08,06,1, 11.9,1,1, 11.942, 10470.542, 471.216, 52851.664 25/08/23,01:27:44,09,06,1, 11.9,1,1, 11.942, 10470.535, 471.221, 52851.662 25/08/23,01:27:44,10,06,1, 11.9,1,1, 11.942, 10470.535, 471.193, 52851.678 25/08/23,01:27:44,11,06,1, 11.9,1,1, 11.942, 10470.558, 471.179, 52851.670 25/08/23,01:27:44,12,06,1, 11.9,1,1, 11.942, 10470.533, 471.184, 52851.559 25/08/23,01:27:44,13,06,1, 11.9,1,1, 11.942, 10470.543, 471.174, 52851.574 25/08/23,01:27:44,14,06,1, 11.9,1,1, 11.942, 10470.504, 471.186, 52851.670 25/08/23,01:27:44,15,06,1, 11.9,1,1, 11.942, 10470.547, 471.163, 52851.602 25/08/23,01:27:44,16,06,1, 11.9,1,1, 11.942, 10470.524, 471.161, 52851.591 25/08/23,01:27:44,17,06,1, 11.9,1,1, 11.942, 10470.531, 471.152, 52851.636 25/08/23,01:27:44,18,06,1, 11.9,1,1, 11.942, 10470.500, 471.158, 52851.598 25/08/23,01:27:44,19,06,1, 11.9,1,1, 11.942, 10470.510, 471.161, 52851.652 25/08/23,01:27:45,00,06,1, 11.9,1,1, 11.938, 10470.508, 471.161, 52851.652 25/08/23,01:27:45,01,06,1, 11.9,1,1, 11.938, 10470.486, 471.159, 52851.657 25/08/23,01:27:45,02,06,1, 11.9,1,1, 11.938, 10470.502, 471.149, 52851.617 25/08/23,01:27:45,03,06,1, 11.9,1,1, 11.938, 10470.460, 471.143, 52851.638 25/08/23,01:27:45,04,06,1, 11.9,1,1, 11.938, 10470.476, 471.114, 52851.611 25/08/23,01:27:45,05,06,1, 11.9,1,1, 11.938, 10470.455, 471.110, 52851.623 25/08/23,01:27:45,06,06,1, 11.9,1,1, 11.938, 10470.472, 471.108, 52851.611 25/08/23,01:27:45,07,06,1, 11.9,1,1, 11.938, 10470.437, 471.103, 52851.565 25/08/23,01:27:45,08,06,1, 11.9,1,1, 11.938, 10470.434, 471.081, 52851.571 25/08/23,01:27:45,09,06,1, 11.9,1,1, 11.938, 10470.419, 471.085, 52851.582 25/08/23,01:27:45,10,06,1, 11.9,1,1, 11.938, 10470.422, 471.073, 52851.642 25/08/23,01:27:45,11,06,1, 11.9,1,1, 11.938, 10470.456, 471.078, 52851.565 25/08/23,01:27:45,12,06,1, 11.9,1,1, 11.938, 10470.410, 471.057, 52851.534 25/08/23,01:27:45,13,06,1, 11.9,1,1, 11.938, 10470.403, 471.055, 52851.609 25/08/23,01:27:45,14,06,1, 11.9,1,1, 11.938, 10470.398, 471.035, 52851.600 25/08/23,01:27:45,15,06,1, 11.9,1,1, 11.938, 10470.386, 471.020, 52851.500 25/08/23,01:27:45,16,06,1, 11.9,1,1, 11.938, 10470.388, 471.031, 52851.559 25/08/23,01:27:45,17,06,1, 11.9,1,1, 11.938, 10470.353, 471.002, 52851.528 25/08/23,01:27:45,18,06,1, 11.9,1,1, 11.938, 10470.344, 471.007, 52851.570 25/08/23,01:27:45,19,06,1, 11.9,1,1, 11.938, 10470.359, 471.005, 52851.557 25/08/23,01:27:46,00,06,1, 12.0,1,1, 11.942, 10470.358, 471.005, 52851.557 25/08/23,01:27:46,01,06,1, 12.0,1,1, 11.942, 10470.325, 471.000, 52851.561 25/08/23,01:27:46,02,06,1, 12.0,1,1, 11.942, 10470.299, 470.972, 52851.621 25/08/23,01:27:46,03,06,1, 12.0,1,1, 11.942, 10470.297, 470.993, 52851.577 25/08/23,01:27:46,04,06,1, 12.0,1,1, 11.942, 10470.316, 470.965, 52851.546 25/08/23,01:27:46,05,06,1, 12.0,1,1, 11.942, 10470.288, 470.947, 52851.557 25/08/23,01:27:46,06,06,1, 12.0,1,1, 11.942, 10470.293, 470.944, 52851.609 25/08/23,01:27:46,07,06,1, 12.0,1,1, 11.942, 10470.284, 470.939, 52851.592 25/08/23,01:27:46,08,06,1, 12.0,1,1, 11.942, 10470.283, 470.949, 52851.579 25/08/23,01:27:46,09,06,1, 12.0,1,1, 11.942, 10470.290, 470.952, 52851.617 25/08/23,01:27:46,10,06,1, 12.0,1,1, 11.942, 10470.266, 470.917, 52851.581 25/08/23,01:27:46,11,06,1, 12.0,1,1, 11.942, 10470.252, 470.919, 52851.627 25/08/23,01:27:46,12,06,1, 12.0,1,1, 11.942, 10470.263, 470.935, 52851.620 25/08/23,01:27:46,13,06,1, 12.0,1,1, 11.942, 10470.224, 470.906, 52851.599 25/08/23,01:27:46,14,06,1, 12.0,1,1, 11.942, 10470.238, 470.922, 52851.592 25/08/23,01:27:46,15,06,1, 12.0,1,1, 11.942, 10470.239, 470.892, 52851.610 25/08/23,01:27:46,16,06,1, 12.0,1,1, 11.942, 10470.246, 470.863, 52851.594 25/08/23,01:27:46,17,06,1, 12.0,1,1, 11.942, 10470.190, 470.870, 52851.590 25/08/23,01:27:46,18,06,1, 12.0,1,1, 11.942, 10470.208, 470.872, 52851.581 25/08/23,01:27:46,19,06,1, 12.0,1,1, 11.942, 10470.177, 470.866, 52851.662 25/08/23,01:27:47,00,05,1, 12.0,1,1, 11.942, 10470.175, 470.866, 52851.662 25/08/23,01:27:47,01,05,1, 12.0,1,1, 11.942, 10470.160, 470.852, 52851.626 25/08/23,01:27:47,02,05,1, 12.0,1,1, 11.942, 10470.174, 470.841, 52851.577 25/08/23,01:27:47,03,05,1, 12.0,1,1, 11.942, 10470.166, 470.820, 52851.585 25/08/23,01:27:47,04,05,1, 12.0,1,1, 11.942, 10470.146, 470.806, 52851.561 25/08/23,01:27:47,05,05,1, 12.0,1,1, 11.942, 10470.109, 470.794, 52851.558 25/08/23,01:27:47,06,05,1, 12.0,1,1, 11.942, 10470.118, 470.791, 52851.536 25/08/23,01:27:47,07,05,1, 12.0,1,1, 11.942, 10470.125, 470.779, 52851.571 25/08/23,01:27:47,08,05,1, 12.0,1,1, 11.942, 10470.080, 470.780, 52851.559 25/08/23,01:27:47,09,05,1, 12.0,1,1, 11.942, 10470.081, 470.778, 52851.577 25/08/23,01:27:47,10,05,1, 12.0,1,1, 11.942, 10470.091, 470.756, 52851.576 25/08/23,01:27:47,11,05,1, 12.0,1,1, 11.942, 10470.074, 470.736, 52851.520 25/08/23,01:27:47,12,05,1, 12.0,1,1, 11.942, 10470.077, 470.721, 52851.611 25/08/23,01:27:47,13,05,1, 12.0,1,1, 11.942, 10470.032, 470.698, 52851.559 25/08/23,01:27:47,14,05,1, 12.0,1,1, 11.942, 10470.066, 470.710, 52851.570 25/08/23,01:27:47,15,05,1, 12.0,1,1, 11.942, 10470.033, 470.679, 52851.584 25/08/23,01:27:47,16,05,1, 12.0,1,1, 11.942, 10470.027, 470.680, 52851.489 25/08/23,01:27:47,17,05,1, 12.0,1,1, 11.942, 10470.017, 470.669, 52851.540 25/08/23,01:27:47,18,05,1, 12.0,1,1, 11.942, 10470.010, 470.664, 52851.512 25/08/23,01:27:47,19,05,1, 12.0,1,1, 11.942, 10469.985, 470.672, 52851.570 25/08/23,01:27:48,00,05,1, 11.9,1,1, 11.942, 10469.983, 470.672, 52851.570 25/08/23,01:27:48,01,05,1, 11.9,1,1, 11.942, 10469.965, 470.643, 52851.562 25/08/23,01:27:48,02,05,1, 11.9,1,1, 11.942, 10469.972, 470.637, 52851.525 25/08/23,01:27:48,03,05,1, 11.9,1,1, 11.942, 10469.980, 470.605, 52851.536 25/08/23,01:27:48,04,05,1, 11.9,1,1, 11.942, 10469.935, 470.580, 52851.590 25/08/23,01:27:48,05,05,1, 11.9,1,1, 11.942, 10469.934, 470.590, 52851.527 25/08/23,01:27:48,06,05,1, 11.9,1,1, 11.942, 10469.937, 470.575, 52851.539 25/08/23,01:27:48,07,05,1, 11.9,1,1, 11.942, 10469.909, 470.576, 52851.559 25/08/23,01:27:48,08,05,1, 11.9,1,1, 11.942, 10469.940, 470.552, 52851.540 25/08/23,01:27:48,09,05,1, 11.9,1,1, 11.942, 10469.922, 470.542, 52851.605 25/08/23,01:27:48,10,05,1, 11.9,1,1, 11.942, 10469.907, 470.534, 52851.564 25/08/23,01:27:48,11,05,1, 11.9,1,1, 11.942, 10469.885, 470.527, 52851.567 25/08/23,01:27:48,12,05,1, 11.9,1,1, 11.942, 10469.882, 470.515, 52851.577 25/08/23,01:27:48,13,05,1, 11.9,1,1, 11.942, 10469.860, 470.498, 52851.554 25/08/23,01:27:48,14,05,1, 11.9,1,1, 11.942, 10469.834, 470.519, 52851.587 25/08/23,01:27:48,15,05,1, 11.9,1,1, 11.942, 10469.848, 470.490, 52851.628 25/08/23,01:27:48,16,05,1, 11.9,1,1, 11.942, 10469.825, 470.473, 52851.617 25/08/23,01:27:48,17,05,1, 11.9,1,1, 11.942, 10469.820, 470.479, 52851.553 25/08/23,01:27:48,18,05,1, 11.9,1,1, 11.942, 10469.805, 470.469, 52851.564 25/08/23,01:27:48,19,05,1, 11.9,1,1, 11.942, 10469.815, 470.446, 52851.602 25/08/23,01:27:49,00,05,1, 11.9,1,1, 11.943, 10469.807, 470.446, 52851.602 25/08/23,01:27:49,01,05,1, 11.9,1,1, 11.943, 10469.769, 470.449, 52851.525 25/08/23,01:27:49,02,05,1, 11.9,1,1, 11.943, 10469.786, 470.448, 52851.641 25/08/23,01:27:49,03,05,1, 11.9,1,1, 11.943, 10469.746, 470.443, 52851.583 25/08/23,01:27:49,04,05,1, 11.9,1,1, 11.943, 10469.755, 470.434, 52851.574 25/08/23,01:27:49,05,05,1, 11.9,1,1, 11.943, 10469.726, 470.433, 52851.632 25/08/23,01:27:49,06,05,1, 11.9,1,1, 11.943, 10469.707, 470.450, 52851.618 25/08/23,01:27:49,07,05,1, 11.9,1,1, 11.943, 10469.705, 470.432, 52851.609 25/08/23,01:27:49,08,05,1, 11.9,1,1, 11.943, 10469.681, 470.425, 52851.620 25/08/23,01:27:49,09,05,1, 11.9,1,1, 11.943, 10469.668, 470.447, 52851.580 25/08/23,01:27:49,10,05,1, 11.9,1,1, 11.943, 10469.658, 470.437, 52851.632 25/08/23,01:27:49,11,05,1, 11.9,1,1, 11.943, 10469.637, 470.426, 52851.621 25/08/23,01:27:49,12,05,1, 11.9,1,1, 11.943, 10469.646, 470.438, 52851.668 25/08/23,01:27:49,13,05,1, 11.9,1,1, 11.943, 10469.641, 470.406, 52851.634 25/08/23,01:27:49,14,05,1, 11.9,1,1, 11.943, 10469.633, 470.420, 52851.691 25/08/23,01:27:49,15,05,1, 11.9,1,1, 11.943, 10469.605, 470.434, 52851.672 25/08/23,01:27:49,16,05,1, 11.9,1,1, 11.943, 10469.621, 470.423, 52851.633 25/08/23,01:27:49,17,05,1, 11.9,1,1, 11.943, 10469.581, 470.425, 52851.696 25/08/23,01:27:49,18,05,1, 11.9,1,1, 11.943, 10469.580, 470.423, 52851.690 25/08/23,01:27:49,19,05,1, 11.9,1,1, 11.943, 10469.542, 470.414, 52851.707 25/08/23,01:27:50,00,06,1, 11.9,1,1, 11.941, 10469.540, 470.414, 52851.707 25/08/23,01:27:50,01,06,1, 11.9,1,1, 11.941, 10469.549, 470.375, 52851.715 25/08/23,01:27:50,02,06,1, 11.9,1,1, 11.941, 10469.501, 470.382, 52851.742 25/08/23,01:27:50,03,06,1, 11.9,1,1, 11.941, 10469.492, 470.377, 52851.701 25/08/23,01:27:50,04,06,1, 11.9,1,1, 11.941, 10469.479, 470.368, 52851.721 25/08/23,01:27:50,05,06,1, 11.9,1,1, 11.941, 10469.468, 470.370, 52851.778 25/08/23,01:27:50,06,06,1, 11.9,1,1, 11.941, 10469.480, 470.353, 52851.724 25/08/23,01:27:50,07,06,1, 11.9,1,1, 11.941, 10469.445, 470.358, 52851.800 25/08/23,01:27:50,08,06,1, 11.9,1,1, 11.941, 10469.426, 470.363, 52851.784 25/08/23,01:27:50,09,06,1, 11.9,1,1, 11.941, 10469.412, 470.320, 52851.722 25/08/23,01:27:50,10,06,1, 11.9,1,1, 11.941, 10469.386, 470.330, 52851.756 25/08/23,01:27:50,11,06,1, 11.9,1,1, 11.941, 10469.389, 470.313, 52851.739 25/08/23,01:27:50,12,06,1, 11.9,1,1, 11.941, 10469.372, 470.316, 52851.792 25/08/23,01:27:50,13,06,1, 11.9,1,1, 11.941, 10469.336, 470.319, 52851.759 25/08/23,01:27:50,14,06,1, 11.9,1,1, 11.941, 10469.322, 470.281, 52851.775 25/08/23,01:27:50,15,06,1, 11.9,1,1, 11.941, 10469.333, 470.317, 52851.796 25/08/23,01:27:50,16,06,1, 11.9,1,1, 11.941, 10469.329, 470.288, 52851.839 25/08/23,01:27:50,17,06,1, 11.9,1,1, 11.941, 10469.314, 470.268, 52851.831 25/08/23,01:27:50,18,06,1, 11.9,1,1, 11.941, 10469.313, 470.261, 52851.878 25/08/23,01:27:50,19,06,1, 11.9,1,1, 11.941, 10469.288, 470.227, 52851.709 25/08/23,01:27:51,00,06,1, 11.9,1,1, 11.942, 10469.282, 470.227, 52851.709 25/08/23,01:27:51,01,06,1, 11.9,1,1, 11.942, 10469.267, 470.225, 52851.863 25/08/23,01:27:51,02,06,1, 11.9,1,1, 11.942, 10469.234, 470.194, 52851.812 25/08/23,01:27:51,03,06,1, 11.9,1,1, 11.942, 10469.219, 470.199, 52851.779 25/08/23,01:27:51,04,06,1, 11.9,1,1, 11.942, 10469.196, 470.192, 52851.857 25/08/23,01:27:51,05,06,1, 11.9,1,1, 11.942, 10469.168, 470.179, 52851.775 25/08/23,01:27:51,06,06,1, 11.9,1,1, 11.942, 10469.166, 470.180, 52851.819 25/08/23,01:27:51,07,06,1, 11.9,1,1, 11.942, 10469.137, 470.172, 52851.837 25/08/23,01:27:51,08,06,1, 11.9,1,1, 11.942, 10469.134, 470.158, 52851.823 25/08/23,01:27:51,09,06,1, 11.9,1,1, 11.942, 10469.152, 470.119, 52851.706 25/08/23,01:27:51,10,06,1, 11.9,1,1, 11.942, 10469.124, 470.127, 52851.739 25/08/23,01:27:51,11,06,1, 11.9,1,1, 11.942, 10469.114, 470.118, 52851.814 25/08/23,01:27:51,12,06,1, 11.9,1,1, 11.942, 10469.091, 470.101, 52851.755 25/08/23,01:27:51,13,06,1, 11.9,1,1, 11.942, 10469.109, 470.109, 52851.762 25/08/23,01:27:51,14,06,1, 11.9,1,1, 11.942, 10469.064, 470.095, 52851.804 25/08/23,01:27:51,15,06,1, 11.9,1,1, 11.942, 10469.052, 470.089, 52851.835 25/08/23,01:27:51,16,06,1, 11.9,1,1, 11.942, 10469.039, 470.059, 52851.821 25/08/23,01:27:51,17,06,1, 11.9,1,1, 11.942, 10469.021, 470.037, 52851.829 25/08/23,01:27:51,18,06,1, 11.9,1,1, 11.942, 10469.022, 470.045, 52851.880 25/08/23,01:27:51,19,06,1, 11.9,1,1, 11.942, 10469.049, 470.026, 52851.812 25/08/23,01:27:52,00,05,1, 12.0,1,1, 11.945, 10469.048, 470.026, 52851.812 25/08/23,01:27:52,01,05,1, 12.0,1,1, 11.945, 10469.006, 469.997, 52851.749 25/08/23,01:27:52,02,05,1, 12.0,1,1, 11.945, 10468.978, 469.992, 52851.824 25/08/23,01:27:52,03,05,1, 12.0,1,1, 11.945, 10468.987, 469.968, 52851.755 25/08/23,01:27:52,04,05,1, 12.0,1,1, 11.945, 10468.976, 469.960, 52851.834 25/08/23,01:27:52,05,05,1, 12.0,1,1, 11.945, 10468.951, 469.950, 52851.845 25/08/23,01:27:52,06,05,1, 12.0,1,1, 11.945, 10468.943, 469.957, 52851.821 25/08/23,01:27:52,07,05,1, 12.0,1,1, 11.945, 10468.957, 469.928, 52851.824 25/08/23,01:27:52,08,05,1, 12.0,1,1, 11.945, 10468.921, 469.949, 52851.839 25/08/23,01:27:52,09,05,1, 12.0,1,1, 11.945, 10468.945, 469.938, 52851.831 25/08/23,01:27:52,10,05,1, 12.0,1,1, 11.945, 10468.910, 469.915, 52851.822 25/08/23,01:27:52,11,05,1, 12.0,1,1, 11.945, 10468.922, 469.899, 52851.879 25/08/23,01:27:52,12,05,1, 12.0,1,1, 11.945, 10468.897, 469.904, 52851.774 25/08/23,01:27:52,13,05,1, 12.0,1,1, 11.945, 10468.900, 469.921, 52851.746 25/08/23,01:27:52,14,05,1, 12.0,1,1, 11.945, 10468.896, 469.868, 52851.911 25/08/23,01:27:52,15,05,1, 12.0,1,1, 11.945, 10468.861, 469.896, 52851.790 25/08/23,01:27:52,16,05,1, 12.0,1,1, 11.945, 10468.879, 469.898, 52851.761 25/08/23,01:27:52,17,05,1, 12.0,1,1, 11.945, 10468.876, 469.915, 52851.831 25/08/23,01:27:52,18,05,1, 12.0,1,1, 11.945, 10468.881, 469.920, 52851.875 25/08/23,01:27:52,19,05,1, 12.0,1,1, 11.945, 10468.840, 469.895, 52851.806 25/08/23,01:27:53,00,05,1, 11.9,1,1, 11.942, 10468.839, 469.895, 52851.806 25/08/23,01:27:53,01,05,1, 11.9,1,1, 11.942, 10468.849, 469.896, 52851.852 25/08/23,01:27:53,02,05,1, 11.9,1,1, 11.942, 10468.836, 469.928, 52851.808 25/08/23,01:27:53,03,05,1, 11.9,1,1, 11.942, 10468.847, 469.919, 52851.829 25/08/23,01:27:53,04,05,1, 11.9,1,1, 11.942, 10468.848, 469.915, 52851.751 25/08/23,01:27:53,05,05,1, 11.9,1,1, 11.942, 10468.830, 469.908, 52851.851 25/08/23,01:27:53,06,05,1, 11.9,1,1, 11.942, 10468.828, 469.918, 52851.864 25/08/23,01:27:53,07,05,1, 11.9,1,1, 11.942, 10468.831, 469.952, 52851.797 25/08/23,01:27:53,08,05,1, 11.9,1,1, 11.942, 10468.794, 469.965, 52851.728 25/08/23,01:27:53,09,05,1, 11.9,1,1, 11.942, 10468.789, 469.957, 52851.767 25/08/23,01:27:53,10,05,1, 11.9,1,1, 11.942, 10468.791, 469.956, 52851.777 25/08/23,01:27:53,11,05,1, 11.9,1,1, 11.942, 10468.810, 469.987, 52851.813 25/08/23,01:27:53,12,05,1, 11.9,1,1, 11.942, 10468.756, 469.979, 52851.796 25/08/23,01:27:53,13,05,1, 11.9,1,1, 11.942, 10468.789, 470.009, 52851.830 25/08/23,01:27:53,14,05,1, 11.9,1,1, 11.942, 10468.769, 470.018, 52851.760 25/08/23,01:27:53,15,05,1, 11.9,1,1, 11.942, 10468.794, 470.037, 52851.781 25/08/23,01:27:53,16,05,1, 11.9,1,1, 11.942, 10468.809, 470.061, 52851.742 25/08/23,01:27:53,17,05,1, 11.9,1,1, 11.942, 10468.777, 470.051, 52851.798 25/08/23,01:27:53,18,05,1, 11.9,1,1, 11.942, 10468.825, 470.080, 52851.820 25/08/23,01:27:53,19,05,1, 11.9,1,1, 11.942, 10468.838, 470.065, 52851.661 25/08/23,01:27:54,00,08,1, 11.9,1,1, 11.941, 10468.831, 470.065, 52851.661 25/08/23,01:27:54,01,08,1, 11.9,1,1, 11.941, 10468.809, 470.098, 52851.797 25/08/23,01:27:54,02,08,1, 11.9,1,1, 11.941, 10468.804, 470.115, 52851.769 25/08/23,01:27:54,03,08,1, 11.9,1,1, 11.941, 10468.817, 470.146, 52851.795 25/08/23,01:27:54,04,08,1, 11.9,1,1, 11.941, 10468.789, 470.153, 52851.701 25/08/23,01:27:54,05,08,1, 11.9,1,1, 11.941, 10468.795, 470.145, 52851.710 25/08/23,01:27:54,06,08,1, 11.9,1,1, 11.941, 10468.782, 470.181, 52851.720 25/08/23,01:27:54,07,08,1, 11.9,1,1, 11.941, 10468.813, 470.194, 52851.735 25/08/23,01:27:54,08,08,1, 11.9,1,1, 11.941, 10468.791, 470.220, 52851.791 25/08/23,01:27:54,09,08,1, 11.9,1,1, 11.941, 10468.795, 470.227, 52851.772 25/08/23,01:27:54,10,08,1, 11.9,1,1, 11.941, 10468.811, 470.243, 52851.790 25/08/23,01:27:54,11,08,1, 11.9,1,1, 11.941, 10468.810, 470.256, 52851.735 25/08/23,01:27:54,12,08,1, 11.9,1,1, 11.941, 10468.801, 470.286, 52851.733 25/08/23,01:27:54,13,08,1, 11.9,1,1, 11.941, 10468.815, 470.282, 52851.733 25/08/23,01:27:54,14,08,1, 11.9,1,1, 11.941, 10468.805, 470.338, 52851.795 25/08/23,01:27:54,15,08,1, 11.9,1,1, 11.941, 10468.818, 470.326, 52851.704 25/08/23,01:27:54,16,08,1, 11.9,1,1, 11.941, 10468.812, 470.349, 52851.736 25/08/23,01:27:54,17,08,1, 11.9,1,1, 11.941, 10468.823, 470.385, 52851.752 25/08/23,01:27:54,18,08,1, 11.9,1,1, 11.941, 10468.840, 470.390, 52851.707 25/08/23,01:27:54,19,08,1, 11.9,1,1, 11.941, 10468.839, 470.422, 52851.766 25/08/23,01:27:55,00,06,1, 11.9,1,1, 11.941, 10468.831, 470.422, 52851.766 25/08/23,01:27:55,01,06,1, 11.9,1,1, 11.941, 10468.830, 470.453, 52851.750 25/08/23,01:27:55,02,06,1, 11.9,1,1, 11.941, 10468.831, 470.461, 52851.721 25/08/23,01:27:55,03,06,1, 11.9,1,1, 11.941, 10468.810, 470.471, 52851.732 25/08/23,01:27:55,04,06,1, 11.9,1,1, 11.941, 10468.827, 470.503, 52851.723 25/08/23,01:27:55,05,06,1, 11.9,1,1, 11.941, 10468.850, 470.517, 52851.770 25/08/23,01:27:55,06,06,1, 11.9,1,1, 11.941, 10468.813, 470.540, 52851.752 25/08/23,01:27:55,07,06,1, 11.9,1,1, 11.941, 10468.838, 470.557, 52851.751 25/08/23,01:27:55,08,06,1, 11.9,1,1, 11.941, 10468.826, 470.575, 52851.737 25/08/23,01:27:55,09,06,1, 11.9,1,1, 11.941, 10468.822, 470.595, 52851.731 25/08/23,01:27:55,10,06,1, 11.9,1,1, 11.941, 10468.815, 470.628, 52851.789 25/08/23,01:27:55,11,06,1, 11.9,1,1, 11.941, 10468.839, 470.615, 52851.634 25/08/23,01:27:55,12,06,1, 11.9,1,1, 11.941, 10468.835, 470.673, 52851.737 25/08/23,01:27:55,13,06,1, 11.9,1,1, 11.941, 10468.862, 470.658, 52851.701 25/08/23,01:27:55,14,06,1, 11.9,1,1, 11.941, 10468.843, 470.694, 52851.698 25/08/23,01:27:55,15,06,1, 11.9,1,1, 11.941, 10468.843, 470.723, 52851.693 25/08/23,01:27:55,16,06,1, 11.9,1,1, 11.941, 10468.843, 470.736, 52851.703 25/08/23,01:27:55,17,06,1, 11.9,1,1, 11.941, 10468.853, 470.740, 52851.689 25/08/23,01:27:55,18,06,1, 11.9,1,1, 11.941, 10468.827, 470.753, 52851.645 25/08/23,01:27:55,19,06,1, 11.9,1,1, 11.941, 10468.860, 470.777, 52851.736 25/08/23,01:27:56,00,07,1, 11.9,1,1, 11.940, 10468.856, 470.777, 52851.736 25/08/23,01:27:56,01,07,1, 11.9,1,1, 11.940, 10468.851, 470.805, 52851.640 25/08/23,01:27:56,02,07,1, 11.9,1,1, 11.940, 10468.851, 470.826, 52851.721 25/08/23,01:27:56,03,07,1, 11.9,1,1, 11.940, 10468.840, 470.843, 52851.738 25/08/23,01:27:56,04,07,1, 11.9,1,1, 11.940, 10468.864, 470.853, 52851.634 25/08/23,01:27:56,05,07,1, 11.9,1,1, 11.940, 10468.856, 470.871, 52851.699 25/08/23,01:27:56,06,07,1, 11.9,1,1, 11.940, 10468.837, 470.906, 52851.732 25/08/23,01:27:56,07,07,1, 11.9,1,1, 11.940, 10468.880, 470.886, 52851.589 25/08/23,01:27:56,08,07,1, 11.9,1,1, 11.940, 10468.878, 470.931, 52851.688 25/08/23,01:27:56,09,07,1, 11.9,1,1, 11.940, 10468.868, 470.952, 52851.671 25/08/23,01:27:56,10,07,1, 11.9,1,1, 11.940, 10468.857, 470.959, 52851.713 25/08/23,01:27:56,11,07,1, 11.9,1,1, 11.940, 10468.863, 470.938, 52851.701 25/08/23,01:27:56,12,07,1, 11.9,1,1, 11.940, 10468.838, 470.980, 52851.688 25/08/23,01:27:56,13,07,1, 11.9,1,1, 11.940, 10468.853, 470.994, 52851.643 25/08/23,01:27:56,14,07,1, 11.9,1,1, 11.940, 10468.849, 471.017, 52851.647 25/08/23,01:27:56,15,07,1, 11.9,1,1, 11.940, 10468.873, 471.034, 52851.595 25/08/23,01:27:56,16,07,1, 11.9,1,1, 11.940, 10468.863, 471.003, 52851.617 25/08/23,01:27:56,17,07,1, 11.9,1,1, 11.940, 10468.843, 471.029, 52851.695 25/08/23,01:27:56,18,07,1, 11.9,1,1, 11.940, 10468.845, 471.057, 52851.599 25/08/23,01:27:56,19,07,1, 11.9,1,1, 11.940, 10468.843, 471.048, 52851.622 25/08/23,01:27:57,00,07,1, 11.9,1,1, 11.942, 10468.839, 471.048, 52851.622 25/08/23,01:27:57,01,07,1, 11.9,1,1, 11.942, 10468.840, 471.053, 52851.651 25/08/23,01:27:57,02,07,1, 11.9,1,1, 11.942, 10468.837, 471.066, 52851.581 25/08/23,01:27:57,03,07,1, 11.9,1,1, 11.942, 10468.875, 471.073, 52851.594 25/08/23,01:27:57,04,07,1, 11.9,1,1, 11.942, 10468.841, 471.087, 52851.681 25/08/23,01:27:57,05,07,1, 11.9,1,1, 11.942, 10468.840, 471.086, 52851.626 25/08/23,01:27:57,06,07,1, 11.9,1,1, 11.942, 10468.855, 471.085, 52851.607 25/08/23,01:27:57,07,07,1, 11.9,1,1, 11.942, 10468.845, 471.097, 52851.643 25/08/23,01:27:57,08,07,1, 11.9,1,1, 11.942, 10468.828, 471.102, 52851.608 25/08/23,01:27:57,09,07,1, 11.9,1,1, 11.942, 10468.828, 471.120, 52851.678 25/08/23,01:27:57,10,07,1, 11.9,1,1, 11.942, 10468.838, 471.125, 52851.568 25/08/23,01:27:57,11,07,1, 11.9,1,1, 11.942, 10468.839, 471.105, 52851.592 25/08/23,01:27:57,12,07,1, 11.9,1,1, 11.942, 10468.838, 471.112, 52851.619 25/08/23,01:27:57,13,07,1, 11.9,1,1, 11.942, 10468.839, 471.127, 52851.568 25/08/23,01:27:57,14,07,1, 11.9,1,1, 11.942, 10468.808, 471.129, 52851.560 25/08/23,01:27:57,15,07,1, 11.9,1,1, 11.942, 10468.817, 471.123, 52851.543 25/08/23,01:27:57,16,07,1, 11.9,1,1, 11.942, 10468.823, 471.114, 52851.620 25/08/23,01:27:57,17,07,1, 11.9,1,1, 11.942, 10468.813, 471.126, 52851.587 25/08/23,01:27:57,18,07,1, 11.9,1,1, 11.942, 10468.804, 471.116, 52851.528 25/08/23,01:27:57,19,07,1, 11.9,1,1, 11.942, 10468.790, 471.116, 52851.483 25/08/23,01:27:58,00,08,1, 11.9,1,1, 11.944, 10468.789, 471.116, 52851.483 25/08/23,01:27:58,01,08,1, 11.9,1,1, 11.944, 10468.823, 471.123, 52851.531 25/08/23,01:27:58,02,08,1, 11.9,1,1, 11.944, 10468.811, 471.118, 52851.541 25/08/23,01:27:58,03,08,1, 11.9,1,1, 11.944, 10468.817, 471.116, 52851.513 25/08/23,01:27:58,04,08,1, 11.9,1,1, 11.944, 10468.790, 471.088, 52851.529 25/08/23,01:27:58,05,08,1, 11.9,1,1, 11.944, 10468.802, 471.096, 52851.507 25/08/23,01:27:58,06,08,1, 11.9,1,1, 11.944, 10468.790, 471.085, 52851.564 25/08/23,01:27:58,07,08,1, 11.9,1,1, 11.944, 10468.812, 471.091, 52851.528 25/08/23,01:27:58,08,08,1, 11.9,1,1, 11.944, 10468.780, 471.084, 52851.504 25/08/23,01:27:58,09,08,1, 11.9,1,1, 11.944, 10468.798, 471.074, 52851.448 25/08/23,01:27:58,10,08,1, 11.9,1,1, 11.944, 10468.797, 471.071, 52851.464 25/08/23,01:27:58,11,08,1, 11.9,1,1, 11.944, 10468.803, 471.071, 52851.525 25/08/23,01:27:58,12,08,1, 11.9,1,1, 11.944, 10468.781, 471.062, 52851.481 25/08/23,01:27:58,13,08,1, 11.9,1,1, 11.944, 10468.781, 471.062, 52851.444 25/08/23,01:27:58,14,08,1, 11.9,1,1, 11.944, 10468.776, 471.061, 52851.440 25/08/23,01:27:58,15,08,1, 11.9,1,1, 11.944, 10468.773, 471.037, 52851.385 25/08/23,01:27:58,16,08,1, 11.9,1,1, 11.944, 10468.775, 471.053, 52851.476 25/08/23,01:27:58,17,08,1, 11.9,1,1, 11.944, 10468.795, 471.032, 52851.401 25/08/23,01:27:58,18,08,1, 11.9,1,1, 11.944, 10468.784, 471.010, 52851.420 25/08/23,01:27:58,19,08,1, 11.9,1,1, 11.944, 10468.752, 471.013, 52851.451 25/08/23,01:27:59,00,07,1, 12.0,1,1, 11.941, 10468.748, 471.013, 52851.451 25/08/23,01:27:59,01,07,1, 12.0,1,1, 11.941, 10468.772, 470.992, 52851.444 25/08/23,01:27:59,02,07,1, 12.0,1,1, 11.941, 10468.755, 470.993, 52851.451 25/08/23,01:27:59,03,07,1, 12.0,1,1, 11.941, 10468.752, 470.965, 52851.404 25/08/23,01:27:59,04,07,1, 12.0,1,1, 11.941, 10468.773, 470.975, 52851.349 25/08/23,01:27:59,05,07,1, 12.0,1,1, 11.941, 10468.751, 470.956, 52851.360 25/08/23,01:27:59,06,07,1, 12.0,1,1, 11.941, 10468.760, 470.960, 52851.370 25/08/23,01:27:59,07,07,1, 12.0,1,1, 11.941, 10468.722, 470.928, 52851.420 25/08/23,01:27:59,08,07,1, 12.0,1,1, 11.941, 10468.704, 470.941, 52851.468 25/08/23,01:27:59,09,07,1, 12.0,1,1, 11.941, 10468.731, 470.921, 52851.365 25/08/23,01:27:59,10,07,1, 12.0,1,1, 11.941, 10468.693, 470.916, 52851.368 25/08/23,01:27:59,11,07,1, 12.0,1,1, 11.941, 10468.692, 470.894, 52851.393 25/08/23,01:27:59,12,07,1, 12.0,1,1, 11.941, 10468.726, 470.895, 52851.345 25/08/23,01:27:59,13,07,1, 12.0,1,1, 11.941, 10468.715, 470.900, 52851.416 25/08/23,01:27:59,14,07,1, 12.0,1,1, 11.941, 10468.713, 470.854, 52851.354 25/08/23,01:27:59,15,07,1, 12.0,1,1, 11.941, 10468.708, 470.853, 52851.330 25/08/23,01:27:59,16,07,1, 12.0,1,1, 11.941, 10468.681, 470.834, 52851.332 25/08/23,01:27:59,17,07,1, 12.0,1,1, 11.941, 10468.696, 470.832, 52851.378 25/08/23,01:27:59,18,07,1, 12.0,1,1, 11.941, 10468.662, 470.809, 52851.364 25/08/23,01:27:59,19,07,1, 12.0,1,1, 11.941, 10468.659, 470.821, 52851.292 25/08/23,01:28:00,00,07,1, 11.9,1,1, 11.943, 10468.656, 470.821, 52851.292 25/08/23,01:28:00,01,07,1, 11.9,1,1, 11.943, 10468.658, 470.804, 52851.331 25/08/23,01:28:00,02,07,1, 11.9,1,1, 11.943, 10468.656, 470.798, 52851.281 25/08/23,01:28:00,03,07,1, 11.9,1,1, 11.943, 10468.622, 470.749, 52851.288 25/08/23,01:28:00,04,07,1, 11.9,1,1, 11.943, 10468.659, 470.750, 52851.336 25/08/23,01:28:00,05,07,1, 11.9,1,1, 11.943, 10468.641, 470.749, 52851.291 25/08/23,01:28:00,06,07,1, 11.9,1,1, 11.943, 10468.591, 470.744, 52851.266 25/08/23,01:28:00,07,07,1, 11.9,1,1, 11.943, 10468.603, 470.735, 52851.283 25/08/23,01:28:00,08,07,1, 11.9,1,1, 11.943, 10468.641, 470.691, 52851.244 25/08/23,01:28:00,09,07,1, 11.9,1,1, 11.943, 10468.578, 470.696, 52851.289 25/08/23,01:28:00,10,07,1, 11.9,1,1, 11.943, 10468.584, 470.682, 52851.217 25/08/23,01:28:00,11,07,1, 11.9,1,1, 11.943, 10468.586, 470.674, 52851.290 25/08/23,01:28:00,12,07,1, 11.9,1,1, 11.943, 10468.542, 470.672, 52851.321 25/08/23,01:28:00,13,07,1, 11.9,1,1, 11.943, 10468.566, 470.650, 52851.242 25/08/23,01:28:00,14,07,1, 11.9,1,1, 11.943, 10468.547, 470.661, 52851.229 25/08/23,01:28:00,15,07,1, 11.9,1,1, 11.943, 10468.553, 470.631, 52851.281 25/08/23,01:28:00,16,07,1, 11.9,1,1, 11.943, 10468.534, 470.610, 52851.248 25/08/23,01:28:00,17,07,1, 11.9,1,1, 11.943, 10468.504, 470.592, 52851.224 25/08/23,01:28:00,18,07,1, 11.9,1,1, 11.943, 10468.492, 470.585, 52851.224 25/08/23,01:28:00,19,07,1, 11.9,1,1, 11.943, 10468.502, 470.563, 52851.223 25/08/23,01:28:01,00,07,1, 11.9,1,1, 11.942, 10468.497, 470.563, 52851.223 25/08/23,01:28:01,01,07,1, 11.9,1,1, 11.942, 10468.477, 470.544, 52851.218 25/08/23,01:28:01,02,07,1, 11.9,1,1, 11.942, 10468.477, 470.524, 52851.141 25/08/23,01:28:01,03,07,1, 11.9,1,1, 11.942, 10468.468, 470.512, 52851.210 25/08/23,01:28:01,04,07,1, 11.9,1,1, 11.942, 10468.450, 470.501, 52851.244 25/08/23,01:28:01,05,07,1, 11.9,1,1, 11.942, 10468.453, 470.482, 52851.155 25/08/23,01:28:01,06,07,1, 11.9,1,1, 11.942, 10468.437, 470.475, 52851.238 25/08/23,01:28:01,07,07,1, 11.9,1,1, 11.942, 10468.426, 470.481, 52851.240 25/08/23,01:28:01,08,07,1, 11.9,1,1, 11.942, 10468.413, 470.452, 52851.238 25/08/23,01:28:01,09,07,1, 11.9,1,1, 11.942, 10468.395, 470.433, 52851.239 25/08/23,01:28:01,10,07,1, 11.9,1,1, 11.942, 10468.372, 470.405, 52851.151 25/08/23,01:28:01,11,07,1, 11.9,1,1, 11.942, 10468.340, 470.413, 52851.208 25/08/23,01:28:01,12,07,1, 11.9,1,1, 11.942, 10468.344, 470.403, 52851.124 25/08/23,01:28:01,13,07,1, 11.9,1,1, 11.942, 10468.348, 470.399, 52851.145 25/08/23,01:28:01,14,07,1, 11.9,1,1, 11.942, 10468.323, 470.388, 52851.114 25/08/23,01:28:01,15,07,1, 11.9,1,1, 11.942, 10468.332, 470.371, 52851.153 25/08/23,01:28:01,16,07,1, 11.9,1,1, 11.942, 10468.281, 470.350, 52851.165 25/08/23,01:28:01,17,07,1, 11.9,1,1, 11.942, 10468.277, 470.333, 52851.168 25/08/23,01:28:01,18,07,1, 11.9,1,1, 11.942, 10468.267, 470.337, 52851.151 25/08/23,01:28:01,19,07,1, 11.9,1,1, 11.942, 10468.266, 470.351, 52851.186 25/08/23,01:28:02,00,08,1, 11.9,1,1, 11.939, 10468.264, 470.351, 52851.186 25/08/23,01:28:02,01,08,1, 11.9,1,1, 11.939, 10468.251, 470.307, 52851.174 25/08/23,01:28:02,02,08,1, 11.9,1,1, 11.939, 10468.230, 470.298, 52851.199 25/08/23,01:28:02,03,08,1, 11.9,1,1, 11.939, 10468.216, 470.293, 52851.181 25/08/23,01:28:02,04,08,1, 11.9,1,1, 11.939, 10468.168, 470.301, 52851.161 25/08/23,01:28:02,05,08,1, 11.9,1,1, 11.939, 10468.175, 470.290, 52851.143 25/08/23,01:28:02,06,08,1, 11.9,1,1, 11.939, 10468.130, 470.280, 52851.141 25/08/23,01:28:02,07,08,1, 11.9,1,1, 11.939, 10468.140, 470.256, 52851.140 25/08/23,01:28:02,08,08,1, 11.9,1,1, 11.939, 10468.153, 470.271, 52851.144 25/08/23,01:28:02,09,08,1, 11.9,1,1, 11.939, 10468.101, 470.275, 52851.112 25/08/23,01:28:02,10,08,1, 11.9,1,1, 11.939, 10468.121, 470.262, 52851.136 25/08/23,01:28:02,11,08,1, 11.9,1,1, 11.939, 10468.067, 470.259, 52851.129 25/08/23,01:28:02,12,08,1, 11.9,1,1, 11.939, 10468.087, 470.232, 52851.173 25/08/23,01:28:02,13,08,1, 11.9,1,1, 11.939, 10468.075, 470.238, 52851.108 25/08/23,01:28:02,14,08,1, 11.9,1,1, 11.939, 10468.060, 470.250, 52851.202 25/08/23,01:28:02,15,08,1, 11.9,1,1, 11.939, 10468.054, 470.234, 52851.210 25/08/23,01:28:02,16,08,1, 11.9,1,1, 11.939, 10468.037, 470.216, 52851.181 25/08/23,01:28:02,17,08,1, 11.9,1,1, 11.939, 10468.032, 470.217, 52851.139 25/08/23,01:28:02,18,08,1, 11.9,1,1, 11.939, 10468.017, 470.227, 52851.123 25/08/23,01:28:02,19,08,1, 11.9,1,1, 11.939, 10468.025, 470.218, 52851.132 25/08/23,01:28:03,00,07,1, 11.9,1,1, 11.942, 10468.022, 470.218, 52851.132 25/08/23,01:28:03,01,07,1, 11.9,1,1, 11.942, 10467.983, 470.211, 52851.106 25/08/23,01:28:03,02,07,1, 11.9,1,1, 11.942, 10467.957, 470.211, 52851.083 25/08/23,01:28:03,03,07,1, 11.9,1,1, 11.942, 10467.957, 470.226, 52851.154 25/08/23,01:28:03,04,07,1, 11.9,1,1, 11.942, 10467.980, 470.193, 52851.132 25/08/23,01:28:03,05,07,1, 11.9,1,1, 11.942, 10467.946, 470.187, 52851.124 25/08/23,01:28:03,06,07,1, 11.9,1,1, 11.942, 10467.956, 470.191, 52851.059 25/08/23,01:28:03,07,07,1, 11.9,1,1, 11.942, 10467.940, 470.230, 52851.163 25/08/23,01:28:03,08,07,1, 11.9,1,1, 11.942, 10467.918, 470.191, 52851.141 25/08/23,01:28:03,09,07,1, 11.9,1,1, 11.942, 10467.932, 470.223, 52851.198 25/08/23,01:28:03,10,07,1, 11.9,1,1, 11.942, 10467.907, 470.176, 52851.071 25/08/23,01:28:03,11,07,1, 11.9,1,1, 11.942, 10467.891, 470.189, 52851.125 25/08/23,01:28:03,12,07,1, 11.9,1,1, 11.942, 10467.884, 470.188, 52851.134 25/08/23,01:28:03,13,07,1, 11.9,1,1, 11.942, 10467.874, 470.184, 52851.107 25/08/23,01:28:03,14,07,1, 11.9,1,1, 11.942, 10467.875, 470.189, 52851.094 25/08/23,01:28:03,15,07,1, 11.9,1,1, 11.942, 10467.860, 470.167, 52851.118 25/08/23,01:28:03,16,07,1, 11.9,1,1, 11.942, 10467.869, 470.172, 52851.088 25/08/23,01:28:03,17,07,1, 11.9,1,1, 11.942, 10467.857, 470.154, 52851.133 25/08/23,01:28:03,18,07,1, 11.9,1,1, 11.942, 10467.813, 470.165, 52851.109 25/08/23,01:28:03,19,07,1, 11.9,1,1, 11.942, 10467.864, 470.183, 52851.168 25/08/23,01:28:04,00,07,1, 12.0,1,1, 11.945, 10467.863, 470.183, 52851.168 25/08/23,01:28:04,01,07,1, 12.0,1,1, 11.945, 10467.833, 470.185, 52851.211 25/08/23,01:28:04,02,07,1, 12.0,1,1, 11.945, 10467.817, 470.178, 52851.176 25/08/23,01:28:04,03,07,1, 12.0,1,1, 11.945, 10467.827, 470.176, 52851.170 25/08/23,01:28:04,04,07,1, 12.0,1,1, 11.945, 10467.816, 470.185, 52851.185 25/08/23,01:28:04,05,07,1, 12.0,1,1, 11.945, 10467.806, 470.195, 52851.188 25/08/23,01:28:04,06,07,1, 12.0,1,1, 11.945, 10467.808, 470.181, 52851.149 25/08/23,01:28:04,07,07,1, 12.0,1,1, 11.945, 10467.809, 470.182, 52851.189 25/08/23,01:28:04,08,07,1, 12.0,1,1, 11.945, 10467.827, 470.184, 52851.186 25/08/23,01:28:04,09,07,1, 12.0,1,1, 11.945, 10467.817, 470.199, 52851.125 25/08/23,01:28:04,10,07,1, 12.0,1,1, 11.945, 10467.788, 470.233, 52851.209 25/08/23,01:28:04,11,07,1, 12.0,1,1, 11.945, 10467.798, 470.183, 52851.091 25/08/23,01:28:04,12,07,1, 12.0,1,1, 11.945, 10467.786, 470.198, 52851.198 25/08/23,01:28:04,13,07,1, 12.0,1,1, 11.945, 10467.789, 470.196, 52851.206 25/08/23,01:28:04,14,07,1, 12.0,1,1, 11.945, 10467.794, 470.205, 52851.127 25/08/23,01:28:04,15,07,1, 12.0,1,1, 11.945, 10467.812, 470.203, 52851.141 25/08/23,01:28:04,16,07,1, 12.0,1,1, 11.945, 10467.806, 470.215, 52851.193 25/08/23,01:28:04,17,07,1, 12.0,1,1, 11.945, 10467.790, 470.236, 52851.218 25/08/23,01:28:04,18,07,1, 12.0,1,1, 11.945, 10467.799, 470.233, 52851.187 25/08/23,01:28:04,19,07,1, 12.0,1,1, 11.945, 10467.810, 470.231, 52851.245 25/08/23,01:28:05,00,07,1, 11.9,1,1, 11.944, 10467.805, 470.231, 52851.245 25/08/23,01:28:05,01,07,1, 11.9,1,1, 11.944, 10467.800, 470.254, 52851.172 25/08/23,01:28:05,02,07,1, 11.9,1,1, 11.944, 10467.805, 470.269, 52851.230 25/08/23,01:28:05,03,07,1, 11.9,1,1, 11.944, 10467.854, 470.263, 52851.213 25/08/23,01:28:05,04,07,1, 11.9,1,1, 11.944, 10467.798, 470.273, 52851.167 25/08/23,01:28:05,05,07,1, 11.9,1,1, 11.944, 10467.821, 470.297, 52851.233 25/08/23,01:28:05,06,07,1, 11.9,1,1, 11.944, 10467.824, 470.291, 52851.185 25/08/23,01:28:05,07,07,1, 11.9,1,1, 11.944, 10467.860, 470.307, 52851.276 25/08/23,01:28:05,08,07,1, 11.9,1,1, 11.944, 10467.878, 470.326, 52851.231 25/08/23,01:28:05,09,07,1, 11.9,1,1, 11.944, 10467.843, 470.337, 52851.265 25/08/23,01:28:05,10,07,1, 11.9,1,1, 11.944, 10467.886, 470.347, 52851.217 25/08/23,01:28:05,11,07,1, 11.9,1,1, 11.944, 10467.879, 470.367, 52851.204 25/08/23,01:28:05,12,07,1, 11.9,1,1, 11.944, 10467.893, 470.354, 52851.204 25/08/23,01:28:05,13,07,1, 11.9,1,1, 11.944, 10467.925, 470.389, 52851.259 25/08/23,01:28:05,14,07,1, 11.9,1,1, 11.944, 10467.931, 470.390, 52851.286 25/08/23,01:28:05,15,07,1, 11.9,1,1, 11.944, 10467.942, 470.425, 52851.282 25/08/23,01:28:05,16,07,1, 11.9,1,1, 11.944, 10467.934, 470.429, 52851.219 25/08/23,01:28:05,17,07,1, 11.9,1,1, 11.944, 10467.971, 470.449, 52851.252 25/08/23,01:28:05,18,07,1, 11.9,1,1, 11.944, 10468.011, 470.450, 52851.246 25/08/23,01:28:05,19,07,1, 11.9,1,1, 11.944, 10468.019, 470.498, 52851.258 25/08/23,01:28:06,00,08,1, 11.9,1,1, 11.940, 10468.013, 470.498, 52851.258 25/08/23,01:28:06,01,08,1, 11.9,1,1, 11.940, 10468.041, 470.529, 52851.276 25/08/23,01:28:06,02,08,1, 11.9,1,1, 11.940, 10468.064, 470.551, 52851.305 25/08/23,01:28:06,03,08,1, 11.9,1,1, 11.940, 10468.046, 470.600, 52851.287 25/08/23,01:28:06,04,08,1, 11.9,1,1, 11.940, 10468.075, 470.592, 52851.312 25/08/23,01:28:06,05,08,1, 11.9,1,1, 11.940, 10468.094, 470.604, 52851.317 25/08/23,01:28:06,06,08,1, 11.9,1,1, 11.940, 10468.118, 470.637, 52851.297 25/08/23,01:28:06,07,08,1, 11.9,1,1, 11.940, 10468.135, 470.690, 52851.344 25/08/23,01:28:06,08,08,1, 11.9,1,1, 11.940, 10468.166, 470.703, 52851.359 25/08/23,01:28:06,09,08,1, 11.9,1,1, 11.940, 10468.133, 470.714, 52851.400 25/08/23,01:28:06,10,08,1, 11.9,1,1, 11.940, 10468.186, 470.727, 52851.347 25/08/23,01:28:06,11,08,1, 11.9,1,1, 11.940, 10468.172, 470.754, 52851.330 25/08/23,01:28:06,12,08,1, 11.9,1,1, 11.940, 10468.210, 470.795, 52851.361 25/08/23,01:28:06,13,08,1, 11.9,1,1, 11.940, 10468.220, 470.810, 52851.333 25/08/23,01:28:06,14,08,1, 11.9,1,1, 11.940, 10468.230, 470.849, 52851.439 25/08/23,01:28:06,15,08,1, 11.9,1,1, 11.940, 10468.254, 470.880, 52851.446 25/08/23,01:28:06,16,08,1, 11.9,1,1, 11.940, 10468.240, 470.914, 52851.444 25/08/23,01:28:06,17,08,1, 11.9,1,1, 11.940, 10468.310, 470.946, 52851.441 25/08/23,01:28:06,18,08,1, 11.9,1,1, 11.940, 10468.300, 470.947, 52851.442 25/08/23,01:28:06,19,08,1, 11.9,1,1, 11.940, 10468.337, 470.984, 52851.456 25/08/23,01:28:07,00,07,1, 12.0,1,1, 11.939, 10468.330, 470.984, 52851.456 25/08/23,01:28:07,01,07,1, 12.0,1,1, 11.939, 10468.316, 471.048, 52851.495 25/08/23,01:28:07,02,07,1, 12.0,1,1, 11.939, 10468.381, 471.069, 52851.485 25/08/23,01:28:07,03,07,1, 12.0,1,1, 11.939, 10468.367, 471.106, 52851.464 25/08/23,01:28:07,04,07,1, 12.0,1,1, 11.939, 10468.382, 471.149, 52851.494 25/08/23,01:28:07,05,07,1, 12.0,1,1, 11.939, 10468.408, 471.188, 52851.532 25/08/23,01:28:07,06,07,1, 12.0,1,1, 11.939, 10468.413, 471.201, 52851.492 25/08/23,01:28:07,07,07,1, 12.0,1,1, 11.939, 10468.440, 471.221, 52851.498 25/08/23,01:28:07,08,07,1, 12.0,1,1, 11.939, 10468.460, 471.248, 52851.513 25/08/23,01:28:07,09,07,1, 12.0,1,1, 11.939, 10468.491, 471.288, 52851.498 25/08/23,01:28:07,10,07,1, 12.0,1,1, 11.939, 10468.478, 471.304, 52851.502 25/08/23,01:28:07,11,07,1, 12.0,1,1, 11.939, 10468.504, 471.336, 52851.512 25/08/23,01:28:07,12,07,1, 12.0,1,1, 11.939, 10468.548, 471.352, 52851.494 25/08/23,01:28:07,13,07,1, 12.0,1,1, 11.939, 10468.530, 471.366, 52851.398 25/08/23,01:28:07,14,07,1, 12.0,1,1, 11.939, 10468.546, 471.416, 52851.670 25/08/23,01:28:07,15,07,1, 12.0,1,1, 11.939, 10468.615, 471.452, 52851.561 25/08/23,01:28:07,16,07,1, 12.0,1,1, 11.939, 10468.590, 471.470, 52851.574 25/08/23,01:28:07,17,07,1, 12.0,1,1, 11.939, 10468.591, 471.526, 52851.660 25/08/23,01:28:07,18,07,1, 12.0,1,1, 11.939, 10468.629, 471.537, 52851.575 25/08/23,01:28:07,19,07,1, 12.0,1,1, 11.939, 10468.635, 471.582, 52851.578 25/08/23,01:28:08,00,07,1, 11.9,1,1, 11.943, 10468.631, 471.582, 52851.578 25/08/23,01:28:08,01,07,1, 11.9,1,1, 11.943, 10468.657, 471.629, 52851.546 25/08/23,01:28:08,02,07,1, 11.9,1,1, 11.943, 10468.689, 471.661, 52851.569 25/08/23,01:28:08,03,07,1, 11.9,1,1, 11.943, 10468.705, 471.703, 52851.588 25/08/23,01:28:08,04,07,1, 11.9,1,1, 11.943, 10468.719, 471.718, 52851.597 25/08/23,01:28:08,05,07,1, 11.9,1,1, 11.943, 10468.724, 471.755, 52851.563 25/08/23,01:28:08,06,07,1, 11.9,1,1, 11.943, 10468.746, 471.825, 52851.637 25/08/23,01:28:08,07,07,1, 11.9,1,1, 11.943, 10468.764, 471.824, 52851.663 25/08/23,01:28:08,08,07,1, 11.9,1,1, 11.943, 10468.776, 471.867, 52851.658 25/08/23,01:28:08,09,07,1, 11.9,1,1, 11.943, 10468.811, 471.906, 52851.649 25/08/23,01:28:08,10,07,1, 11.9,1,1, 11.943, 10468.799, 471.929, 52851.676 25/08/23,01:28:08,11,07,1, 11.9,1,1, 11.943, 10468.842, 471.951, 52851.703 25/08/23,01:28:08,12,07,1, 11.9,1,1, 11.943, 10468.853, 472.024, 52851.642 25/08/23,01:28:08,13,07,1, 11.9,1,1, 11.943, 10468.862, 472.024, 52851.661 25/08/23,01:28:08,14,07,1, 11.9,1,1, 11.943, 10468.862, 472.072, 52851.673 25/08/23,01:28:08,15,07,1, 11.9,1,1, 11.943, 10468.889, 472.095, 52851.608 25/08/23,01:28:08,16,07,1, 11.9,1,1, 11.943, 10468.916, 472.135, 52851.681 25/08/23,01:28:08,17,07,1, 11.9,1,1, 11.943, 10468.932, 472.177, 52851.668 25/08/23,01:28:08,18,07,1, 11.9,1,1, 11.943, 10468.955, 472.179, 52851.678 25/08/23,01:28:08,19,07,1, 11.9,1,1, 11.943, 10468.979, 472.238, 52851.657 25/08/23,01:28:09,00,07,1, 11.9,1,1, 11.942, 10468.973, 472.238, 52851.657 25/08/23,01:28:09,01,07,1, 11.9,1,1, 11.942, 10469.027, 472.295, 52851.753 25/08/23,01:28:09,02,07,1, 11.9,1,1, 11.942, 10469.060, 472.330, 52851.665 25/08/23,01:28:09,03,07,1, 11.9,1,1, 11.942, 10469.027, 472.324, 52851.732 25/08/23,01:28:09,04,07,1, 11.9,1,1, 11.942, 10469.063, 472.340, 52851.710 25/08/23,01:28:09,05,07,1, 11.9,1,1, 11.942, 10469.083, 472.375, 52851.727 25/08/23,01:28:09,06,07,1, 11.9,1,1, 11.942, 10469.104, 472.407, 52851.729 25/08/23,01:28:09,07,07,1, 11.9,1,1, 11.942, 10469.128, 472.455, 52851.724 25/08/23,01:28:09,08,07,1, 11.9,1,1, 11.942, 10469.112, 472.489, 52851.740 25/08/23,01:28:09,09,07,1, 11.9,1,1, 11.942, 10469.154, 472.499, 52851.741 25/08/23,01:28:09,10,07,1, 11.9,1,1, 11.942, 10469.178, 472.521, 52851.767 25/08/23,01:28:09,11,07,1, 11.9,1,1, 11.942, 10469.200, 472.557, 52851.754 25/08/23,01:28:09,12,07,1, 11.9,1,1, 11.942, 10469.184, 472.574, 52851.740 25/08/23,01:28:09,13,07,1, 11.9,1,1, 11.942, 10469.233, 472.592, 52851.731 25/08/23,01:28:09,14,07,1, 11.9,1,1, 11.942, 10469.226, 472.611, 52851.808 25/08/23,01:28:09,15,07,1, 11.9,1,1, 11.942, 10469.258, 472.632, 52851.748 25/08/23,01:28:09,16,07,1, 11.9,1,1, 11.942, 10469.291, 472.675, 52851.763 25/08/23,01:28:09,17,07,1, 11.9,1,1, 11.942, 10469.295, 472.703, 52851.813 25/08/23,01:28:09,18,07,1, 11.9,1,1, 11.942, 10469.317, 472.727, 52851.766 25/08/23,01:28:09,19,07,1, 11.9,1,1, 11.942, 10469.342, 472.745, 52851.746 25/08/23,01:28:10,00,07,1, 11.9,1,1, 11.939, 10469.340, 472.745, 52851.746 25/08/23,01:28:10,01,07,1, 11.9,1,1, 11.939, 10469.384, 472.819, 52851.859 25/08/23,01:28:10,02,07,1, 11.9,1,1, 11.939, 10469.378, 472.850, 52851.825 25/08/23,01:28:10,03,07,1, 11.9,1,1, 11.939, 10469.365, 472.843, 52851.750 25/08/23,01:28:10,04,07,1, 11.9,1,1, 11.939, 10469.397, 472.851, 52851.792 25/08/23,01:28:10,05,07,1, 11.9,1,1, 11.939, 10469.412, 472.870, 52851.833 25/08/23,01:28:10,06,07,1, 11.9,1,1, 11.939, 10469.415, 472.909, 52851.751 25/08/23,01:28:10,07,07,1, 11.9,1,1, 11.939, 10469.446, 472.910, 52851.790 25/08/23,01:28:10,08,07,1, 11.9,1,1, 11.939, 10469.476, 472.928, 52851.783 25/08/23,01:28:10,09,07,1, 11.9,1,1, 11.939, 10469.461, 472.946, 52851.864 25/08/23,01:28:10,10,07,1, 11.9,1,1, 11.939, 10469.493, 472.926, 52851.850 25/08/23,01:28:10,11,07,1, 11.9,1,1, 11.939, 10469.501, 472.970, 52851.863 25/08/23,01:28:10,12,07,1, 11.9,1,1, 11.939, 10469.513, 472.975, 52851.850 25/08/23,01:28:10,13,07,1, 11.9,1,1, 11.939, 10469.533, 473.008, 52851.818 25/08/23,01:28:10,14,07,1, 11.9,1,1, 11.939, 10469.567, 472.997, 52851.820 25/08/23,01:28:10,15,07,1, 11.9,1,1, 11.939, 10469.554, 473.028, 52851.853 25/08/23,01:28:10,16,07,1, 11.9,1,1, 11.939, 10469.591, 473.048, 52851.841 25/08/23,01:28:10,17,07,1, 11.9,1,1, 11.939, 10469.575, 473.058, 52851.882 25/08/23,01:28:10,18,07,1, 11.9,1,1, 11.939, 10469.589, 473.094, 52851.935 25/08/23,01:28:10,19,07,1, 11.9,1,1, 11.939, 10469.616, 473.087, 52851.894 25/08/23,01:28:11,00,07,1, 11.9,1,1, 11.940, 10469.615, 473.087, 52851.894 25/08/23,01:28:11,01,07,1, 11.9,1,1, 11.940, 10469.630, 473.128, 52851.910 25/08/23,01:28:11,02,07,1, 11.9,1,1, 11.940, 10469.654, 473.138, 52851.862 25/08/23,01:28:11,03,07,1, 11.9,1,1, 11.940, 10469.652, 473.151, 52851.958 25/08/23,01:28:11,04,07,1, 11.9,1,1, 11.940, 10469.671, 473.163, 52851.926 25/08/23,01:28:11,05,07,1, 11.9,1,1, 11.940, 10469.647, 473.148, 52851.891 25/08/23,01:28:11,06,07,1, 11.9,1,1, 11.940, 10469.673, 473.169, 52851.941 25/08/23,01:28:11,07,07,1, 11.9,1,1, 11.940, 10469.665, 473.183, 52851.949 25/08/23,01:28:11,08,07,1, 11.9,1,1, 11.940, 10469.695, 473.187, 52851.909 25/08/23,01:28:11,09,07,1, 11.9,1,1, 11.940, 10469.719, 473.179, 52851.952 25/08/23,01:28:11,10,07,1, 11.9,1,1, 11.940, 10469.704, 473.189, 52851.967 25/08/23,01:28:11,11,07,1, 11.9,1,1, 11.940, 10469.725, 473.187, 52851.962 25/08/23,01:28:11,12,07,1, 11.9,1,1, 11.940, 10469.738, 473.179, 52851.953 25/08/23,01:28:11,13,07,1, 11.9,1,1, 11.940, 10469.731, 473.205, 52851.944 25/08/23,01:28:11,14,07,1, 11.9,1,1, 11.940, 10469.754, 473.190, 52851.932 25/08/23,01:28:11,15,07,1, 11.9,1,1, 11.940, 10469.782, 473.179, 52851.967 25/08/23,01:28:11,16,07,1, 11.9,1,1, 11.940, 10469.741, 473.195, 52851.935 25/08/23,01:28:11,17,07,1, 11.9,1,1, 11.940, 10469.765, 473.220, 52852.027 25/08/23,01:28:11,18,07,1, 11.9,1,1, 11.940, 10469.774, 473.210, 52852.024 25/08/23,01:28:11,19,07,1, 11.9,1,1, 11.940, 10469.785, 473.198, 52852.008 25/08/23,01:28:12,00,07,1, 12.0,1,1, 11.938, 10469.782, 473.198, 52852.008 25/08/23,01:28:12,01,07,1, 12.0,1,1, 11.938, 10469.803, 473.212, 52852.010 25/08/23,01:28:12,02,07,1, 12.0,1,1, 11.938, 10469.786, 473.214, 52851.981 25/08/23,01:28:12,03,07,1, 12.0,1,1, 11.938, 10469.790, 473.190, 52851.987 25/08/23,01:28:12,04,07,1, 12.0,1,1, 11.938, 10469.797, 473.187, 52851.945 25/08/23,01:28:12,05,07,1, 12.0,1,1, 11.938, 10469.808, 473.197, 52851.949 25/08/23,01:28:12,06,07,1, 12.0,1,1, 11.938, 10469.818, 473.192, 52852.001 25/08/23,01:28:12,07,07,1, 12.0,1,1, 11.938, 10469.797, 473.181, 52851.968 25/08/23,01:28:12,08,07,1, 12.0,1,1, 11.938, 10469.779, 473.170, 52852.019 25/08/23,01:28:12,09,07,1, 12.0,1,1, 11.938, 10469.793, 473.170, 52852.043 25/08/23,01:28:12,10,07,1, 12.0,1,1, 11.938, 10469.796, 473.152, 52852.016 25/08/23,01:28:12,11,07,1, 12.0,1,1, 11.938, 10469.818, 473.185, 52851.983 25/08/23,01:28:12,12,07,1, 12.0,1,1, 11.938, 10469.798, 473.164, 52852.019 25/08/23,01:28:12,13,07,1, 12.0,1,1, 11.938, 10469.831, 473.161, 52852.002 25/08/23,01:28:12,14,07,1, 12.0,1,1, 11.938, 10469.810, 473.146, 52852.040 25/08/23,01:28:12,15,07,1, 12.0,1,1, 11.938, 10469.804, 473.147, 52852.025 25/08/23,01:28:12,16,07,1, 12.0,1,1, 11.938, 10469.825, 473.131, 52852.014 25/08/23,01:28:12,17,07,1, 12.0,1,1, 11.938, 10469.837, 473.142, 52852.110 25/08/23,01:28:12,18,07,1, 12.0,1,1, 11.938, 10469.781, 473.134, 52852.013 25/08/23,01:28:12,19,07,1, 12.0,1,1, 11.938, 10469.820, 473.111, 52852.071 25/08/23,01:28:13,00,08,1, 11.9,1,1, 11.939, 10469.816, 473.111, 52852.071 25/08/23,01:28:13,01,08,1, 11.9,1,1, 11.939, 10469.802, 473.103, 52852.071 25/08/23,01:28:13,02,08,1, 11.9,1,1, 11.939, 10469.813, 473.093, 52852.047 25/08/23,01:28:13,03,08,1, 11.9,1,1, 11.939, 10469.836, 473.065, 52852.016 25/08/23,01:28:13,04,08,1, 11.9,1,1, 11.939, 10469.840, 473.057, 52851.961 25/08/23,01:28:13,05,08,1, 11.9,1,1, 11.939, 10469.829, 473.036, 52851.979 25/08/23,01:28:13,06,08,1, 11.9,1,1, 11.939, 10469.804, 473.040, 52852.037 25/08/23,01:28:13,07,08,1, 11.9,1,1, 11.939, 10469.822, 473.030, 52852.037 25/08/23,01:28:13,08,08,1, 11.9,1,1, 11.939, 10469.821, 473.036, 52852.069 25/08/23,01:28:13,09,08,1, 11.9,1,1, 11.939, 10469.827, 473.004, 52852.046 25/08/23,01:28:13,10,08,1, 11.9,1,1, 11.939, 10469.832, 472.969, 52851.952 25/08/23,01:28:13,11,08,1, 11.9,1,1, 11.939, 10469.836, 472.966, 52851.961 25/08/23,01:28:13,12,08,1, 11.9,1,1, 11.939, 10469.805, 472.960, 52851.973 25/08/23,01:28:13,13,08,1, 11.9,1,1, 11.939, 10469.828, 472.921, 52851.968 25/08/23,01:28:13,14,08,1, 11.9,1,1, 11.939, 10469.852, 472.921, 52851.945 25/08/23,01:28:13,15,08,1, 11.9,1,1, 11.939, 10469.804, 472.905, 52851.971 25/08/23,01:28:13,16,08,1, 11.9,1,1, 11.939, 10469.827, 472.873, 52851.981 25/08/23,01:28:13,17,08,1, 11.9,1,1, 11.939, 10469.796, 472.839, 52851.939 25/08/23,01:28:13,18,08,1, 11.9,1,1, 11.939, 10469.800, 472.848, 52851.958 25/08/23,01:28:13,19,08,1, 11.9,1,1, 11.939, 10469.792, 472.839, 52852.000 25/08/23,01:28:14,00,08,1, 11.9,1,1, 11.938, 10469.791, 472.839, 52852.000 25/08/23,01:28:14,01,08,1, 11.9,1,1, 11.938, 10469.779, 472.785, 52851.968 25/08/23,01:28:14,02,08,1, 11.9,1,1, 11.938, 10469.771, 472.787, 52851.931 25/08/23,01:28:14,03,08,1, 11.9,1,1, 11.938, 10469.764, 472.785, 52851.951 25/08/23,01:28:14,04,08,1, 11.9,1,1, 11.938, 10469.789, 472.774, 52851.993 25/08/23,01:28:14,05,08,1, 11.9,1,1, 11.938, 10469.769, 472.738, 52851.905 25/08/23,01:28:14,06,08,1, 11.9,1,1, 11.938, 10469.746, 472.730, 52851.890 25/08/23,01:28:14,07,08,1, 11.9,1,1, 11.938, 10469.760, 472.706, 52851.959 25/08/23,01:28:14,08,08,1, 11.9,1,1, 11.938, 10469.724, 472.657, 52851.987 25/08/23,01:28:14,09,08,1, 11.9,1,1, 11.938, 10469.741, 472.643, 52851.899 25/08/23,01:28:14,10,08,1, 11.9,1,1, 11.938, 10469.723, 472.620, 52851.898 25/08/23,01:28:14,11,08,1, 11.9,1,1, 11.938, 10469.736, 472.604, 52851.920 25/08/23,01:28:14,12,08,1, 11.9,1,1, 11.938, 10469.698, 472.593, 52851.921 25/08/23,01:28:14,13,08,1, 11.9,1,1, 11.938, 10469.702, 472.566, 52851.905 25/08/23,01:28:14,14,08,1, 11.9,1,1, 11.938, 10469.676, 472.554, 52851.914 25/08/23,01:28:14,15,08,1, 11.9,1,1, 11.938, 10469.680, 472.544, 52851.923 25/08/23,01:28:14,16,08,1, 11.9,1,1, 11.938, 10469.699, 472.523, 52851.935 25/08/23,01:28:14,17,08,1, 11.9,1,1, 11.938, 10469.669, 472.499, 52851.906 25/08/23,01:28:14,18,08,1, 11.9,1,1, 11.938, 10469.673, 472.452, 52851.845 25/08/23,01:28:14,19,08,1, 11.9,1,1, 11.938, 10469.644, 472.434, 52851.920 25/08/23,01:28:15,00,08,1, 12.0,1,1, 11.941, 10469.640, 472.434, 52851.920 25/08/23,01:28:15,01,08,1, 12.0,1,1, 11.941, 10469.625, 472.395, 52851.840 25/08/23,01:28:15,02,08,1, 12.0,1,1, 11.941, 10469.619, 472.381, 52851.914 25/08/23,01:28:15,03,08,1, 12.0,1,1, 11.941, 10469.602, 472.350, 52851.891 25/08/23,01:28:15,04,08,1, 12.0,1,1, 11.941, 10469.617, 472.352, 52851.836 25/08/23,01:28:15,05,08,1, 12.0,1,1, 11.941, 10469.563, 472.296, 52851.845 25/08/23,01:28:15,06,08,1, 12.0,1,1, 11.941, 10469.581, 472.313, 52851.848 25/08/23,01:28:15,07,08,1, 12.0,1,1, 11.941, 10469.531, 472.259, 52851.882 25/08/23,01:28:15,08,08,1, 12.0,1,1, 11.941, 10469.539, 472.234, 52851.902 25/08/23,01:28:15,09,08,1, 12.0,1,1, 11.941, 10469.534, 472.213, 52851.815 25/08/23,01:28:15,10,08,1, 12.0,1,1, 11.941, 10469.503, 472.191, 52851.835 25/08/23,01:28:15,11,08,1, 12.0,1,1, 11.941, 10469.482, 472.183, 52851.870 25/08/23,01:28:15,12,08,1, 12.0,1,1, 11.941, 10469.503, 472.127, 52851.815 25/08/23,01:28:15,13,08,1, 12.0,1,1, 11.941, 10469.482, 472.112, 52851.844 25/08/23,01:28:15,14,08,1, 12.0,1,1, 11.941, 10469.450, 472.113, 52851.870 25/08/23,01:28:15,15,08,1, 12.0,1,1, 11.941, 10469.425, 472.073, 52851.841 25/08/23,01:28:15,16,08,1, 12.0,1,1, 11.941, 10469.425, 472.062, 52851.818 25/08/23,01:28:15,17,08,1, 12.0,1,1, 11.941, 10469.430, 472.027, 52851.898 25/08/23,01:28:15,18,08,1, 12.0,1,1, 11.941, 10469.393, 472.011, 52851.828 25/08/23,01:28:15,19,08,1, 12.0,1,1, 11.941, 10469.384, 472.013, 52851.873 25/08/23,01:28:16,00,06,1, 11.9,1,1, 11.943, 10469.382, 472.013, 52851.873 25/08/23,01:28:16,01,06,1, 11.9,1,1, 11.943, 10469.368, 471.964, 52851.869 25/08/23,01:28:16,02,06,1, 11.9,1,1, 11.943, 10469.384, 471.919, 52851.869 25/08/23,01:28:16,03,06,1, 11.9,1,1, 11.943, 10469.320, 471.892, 52851.790 25/08/23,01:28:16,04,06,1, 11.9,1,1, 11.943, 10469.333, 471.876, 52851.913 25/08/23,01:28:16,05,06,1, 11.9,1,1, 11.943, 10469.328, 471.854, 52851.885 25/08/23,01:28:16,06,06,1, 11.9,1,1, 11.943, 10469.310, 471.856, 52851.882 25/08/23,01:28:16,07,06,1, 11.9,1,1, 11.943, 10469.275, 471.825, 52851.957 25/08/23,01:28:16,08,06,1, 11.9,1,1, 11.943, 10469.263, 471.797, 52851.855 25/08/23,01:28:16,09,06,1, 11.9,1,1, 11.943, 10469.251, 471.798, 52851.931 25/08/23,01:28:16,10,06,1, 11.9,1,1, 11.943, 10469.289, 471.782, 52851.967 25/08/23,01:28:16,11,06,1, 11.9,1,1, 11.943, 10469.244, 471.746, 52851.854 25/08/23,01:28:16,12,06,1, 11.9,1,1, 11.943, 10469.248, 471.727, 52851.879 25/08/23,01:28:16,13,06,1, 11.9,1,1, 11.943, 10469.232, 471.726, 52851.866 25/08/23,01:28:16,14,06,1, 11.9,1,1, 11.943, 10469.211, 471.674, 52851.923 25/08/23,01:28:16,15,06,1, 11.9,1,1, 11.943, 10469.204, 471.677, 52851.924 25/08/23,01:28:16,16,06,1, 11.9,1,1, 11.943, 10469.203, 471.679, 52851.901 25/08/23,01:28:16,17,06,1, 11.9,1,1, 11.943, 10469.173, 471.636, 52851.886 25/08/23,01:28:16,18,06,1, 11.9,1,1, 11.943, 10469.159, 471.615, 52851.940 25/08/23,01:28:16,19,06,1, 11.9,1,1, 11.943, 10469.166, 471.584, 52851.930 25/08/23,01:28:17,00,07,1, 11.9,1,1, 11.939, 10469.165, 471.584, 52851.930 25/08/23,01:28:17,01,07,1, 11.9,1,1, 11.939, 10469.166, 471.568, 52851.971 25/08/23,01:28:17,02,07,1, 11.9,1,1, 11.939, 10469.135, 471.551, 52852.034 25/08/23,01:28:17,03,07,1, 11.9,1,1, 11.939, 10469.173, 471.550, 52851.961 25/08/23,01:28:17,04,07,1, 11.9,1,1, 11.939, 10469.110, 471.521, 52851.908 25/08/23,01:28:17,05,07,1, 11.9,1,1, 11.939, 10469.103, 471.510, 52851.916 25/08/23,01:28:17,06,07,1, 11.9,1,1, 11.939, 10469.096, 471.500, 52851.965 25/08/23,01:28:17,07,07,1, 11.9,1,1, 11.939, 10469.104, 471.489, 52851.967 25/08/23,01:28:17,08,07,1, 11.9,1,1, 11.939, 10469.080, 471.472, 52851.946 25/08/23,01:28:17,09,07,1, 11.9,1,1, 11.939, 10469.082, 471.447, 52851.991 25/08/23,01:28:17,10,07,1, 11.9,1,1, 11.939, 10469.071, 471.418, 52851.944 25/08/23,01:28:17,11,07,1, 11.9,1,1, 11.939, 10469.058, 471.400, 52851.972 25/08/23,01:28:17,12,07,1, 11.9,1,1, 11.939, 10469.024, 471.390, 52852.073 25/08/23,01:28:17,13,07,1, 11.9,1,1, 11.939, 10469.034, 471.386, 52852.031 25/08/23,01:28:17,14,07,1, 11.9,1,1, 11.939, 10469.035, 471.362, 52852.071 25/08/23,01:28:17,15,07,1, 11.9,1,1, 11.939, 10469.034, 471.341, 52852.008 25/08/23,01:28:17,16,07,1, 11.9,1,1, 11.939, 10469.029, 471.320, 52851.985 25/08/23,01:28:17,17,07,1, 11.9,1,1, 11.939, 10469.016, 471.318, 52852.050 25/08/23,01:28:17,18,07,1, 11.9,1,1, 11.939, 10469.016, 471.297, 52852.065 25/08/23,01:28:17,19,07,1, 11.9,1,1, 11.939, 10469.022, 471.289, 52851.996 25/08/23,01:28:18,00,06,1, 11.9,1,1, 11.941, 10469.015, 471.289, 52851.996 25/08/23,01:28:18,01,06,1, 11.9,1,1, 11.941, 10469.017, 471.280, 52852.029 25/08/23,01:28:18,02,06,1, 11.9,1,1, 11.941, 10468.972, 471.254, 52852.011 25/08/23,01:28:18,03,06,1, 11.9,1,1, 11.941, 10469.007, 471.235, 52852.007 25/08/23,01:28:18,04,06,1, 11.9,1,1, 11.941, 10468.982, 471.250, 52852.069 25/08/23,01:28:18,05,06,1, 11.9,1,1, 11.941, 10468.979, 471.221, 52852.023 25/08/23,01:28:18,06,06,1, 11.9,1,1, 11.941, 10468.961, 471.204, 52852.041 25/08/23,01:28:18,07,06,1, 11.9,1,1, 11.941, 10468.964, 471.185, 52852.063 25/08/23,01:28:18,08,06,1, 11.9,1,1, 11.941, 10468.951, 471.176, 52852.085 25/08/23,01:28:18,09,06,1, 11.9,1,1, 11.941, 10468.912, 471.164, 52852.096 25/08/23,01:28:18,10,06,1, 11.9,1,1, 11.941, 10468.939, 471.134, 52852.060 25/08/23,01:28:18,11,06,1, 11.9,1,1, 11.941, 10468.928, 471.129, 52852.047 25/08/23,01:28:18,12,06,1, 11.9,1,1, 11.941, 10468.926, 471.108, 52852.050 25/08/23,01:28:18,13,06,1, 11.9,1,1, 11.941, 10468.931, 471.118, 52852.117 25/08/23,01:28:18,14,06,1, 11.9,1,1, 11.941, 10468.915, 471.093, 52852.074 25/08/23,01:28:18,15,06,1, 11.9,1,1, 11.941, 10468.897, 471.086, 52852.072 25/08/23,01:28:18,16,06,1, 11.9,1,1, 11.941, 10468.908, 471.105, 52852.088 25/08/23,01:28:18,17,06,1, 11.9,1,1, 11.941, 10468.922, 471.065, 52852.088 25/08/23,01:28:18,18,06,1, 11.9,1,1, 11.941, 10468.904, 471.060, 52852.092 25/08/23,01:28:18,19,06,1, 11.9,1,1, 11.941, 10468.905, 471.038, 52852.091 25/08/23,01:28:19,00,07,1, 11.9,1,1, 11.939, 10468.898, 471.038, 52852.091 25/08/23,01:28:19,01,07,1, 11.9,1,1, 11.939, 10468.903, 471.035, 52852.115 25/08/23,01:28:19,02,07,1, 11.9,1,1, 11.939, 10468.908, 471.044, 52852.064 25/08/23,01:28:19,03,07,1, 11.9,1,1, 11.939, 10468.889, 471.037, 52852.149 25/08/23,01:28:19,04,07,1, 11.9,1,1, 11.939, 10468.880, 471.051, 52852.092 25/08/23,01:28:19,05,07,1, 11.9,1,1, 11.939, 10468.886, 471.051, 52852.174 25/08/23,01:28:19,06,07,1, 11.9,1,1, 11.939, 10468.898, 471.036, 52852.092 25/08/23,01:28:19,07,07,1, 11.9,1,1, 11.939, 10468.872, 471.028, 52852.053 25/08/23,01:28:19,08,07,1, 11.9,1,1, 11.939, 10468.878, 471.040, 52852.151 25/08/23,01:28:19,09,07,1, 11.9,1,1, 11.939, 10468.878, 471.056, 52852.096 25/08/23,01:28:19,10,07,1, 11.9,1,1, 11.939, 10468.865, 471.046, 52852.142 25/08/23,01:28:19,11,07,1, 11.9,1,1, 11.939, 10468.883, 471.032, 52852.101 25/08/23,01:28:19,12,07,1, 11.9,1,1, 11.939, 10468.868, 471.062, 52852.150 25/08/23,01:28:19,13,07,1, 11.9,1,1, 11.939, 10468.867, 471.051, 52852.157 25/08/23,01:28:19,14,07,1, 11.9,1,1, 11.939, 10468.882, 471.056, 52852.180 25/08/23,01:28:19,15,07,1, 11.9,1,1, 11.939, 10468.880, 471.054, 52852.104 25/08/23,01:28:19,16,07,1, 11.9,1,1, 11.939, 10468.852, 471.070, 52852.176 25/08/23,01:28:19,17,07,1, 11.9,1,1, 11.939, 10468.837, 471.090, 52852.182 25/08/23,01:28:19,18,07,1, 11.9,1,1, 11.939, 10468.880, 471.072, 52852.190 25/08/23,01:28:19,19,07,1, 11.9,1,1, 11.939, 10468.891, 471.086, 52852.204 25/08/23,01:28:20,00,06,1, 11.9,1,1, 11.936, 10468.889, 471.086, 52852.204 25/08/23,01:28:20,01,06,1, 11.9,1,1, 11.936, 10468.879, 471.131, 52852.201 25/08/23,01:28:20,02,06,1, 11.9,1,1, 11.936, 10468.859, 471.129, 52852.126 25/08/23,01:28:20,03,06,1, 11.9,1,1, 11.936, 10468.888, 471.168, 52852.219 25/08/23,01:28:20,04,06,1, 11.9,1,1, 11.936, 10468.894, 471.143, 52852.117 25/08/23,01:28:20,05,06,1, 11.9,1,1, 11.936, 10468.886, 471.174, 52852.226 25/08/23,01:28:20,06,06,1, 11.9,1,1, 11.936, 10468.898, 471.174, 52852.152 25/08/23,01:28:20,07,06,1, 11.9,1,1, 11.936, 10468.884, 471.186, 52852.221 25/08/23,01:28:20,08,06,1, 11.9,1,1, 11.936, 10468.878, 471.194, 52852.206 25/08/23,01:28:20,09,06,1, 11.9,1,1, 11.936, 10468.876, 471.212, 52852.188 25/08/23,01:28:20,10,06,1, 11.9,1,1, 11.936, 10468.887, 471.218, 52852.263 25/08/23,01:28:20,11,06,1, 11.9,1,1, 11.936, 10468.897, 471.257, 52852.236 25/08/23,01:28:20,12,06,1, 11.9,1,1, 11.936, 10468.919, 471.239, 52852.228 25/08/23,01:28:20,13,06,1, 11.9,1,1, 11.936, 10468.914, 471.283, 52852.293 25/08/23,01:28:20,14,06,1, 11.9,1,1, 11.936, 10468.936, 471.294, 52852.234 25/08/23,01:28:20,15,06,1, 11.9,1,1, 11.936, 10468.914, 471.310, 52852.235 25/08/23,01:28:20,16,06,1, 11.9,1,1, 11.936, 10468.912, 471.344, 52852.321 25/08/23,01:28:20,17,06,1, 11.9,1,1, 11.936, 10468.921, 471.344, 52852.317 25/08/23,01:28:20,18,06,1, 11.9,1,1, 11.936, 10468.955, 471.365, 52852.245 25/08/23,01:28:20,19,06,1, 11.9,1,1, 11.936, 10468.933, 471.381, 52852.222 25/08/23,01:28:21,00,07,1, 11.9,1,1, 11.940, 10468.931, 471.381, 52852.222 25/08/23,01:28:21,01,07,1, 11.9,1,1, 11.940, 10468.941, 471.402, 52852.222 25/08/23,01:28:21,02,07,1, 11.9,1,1, 11.940, 10468.937, 471.453, 52852.315 25/08/23,01:28:21,03,07,1, 11.9,1,1, 11.940, 10468.952, 471.449, 52852.285 25/08/23,01:28:21,04,07,1, 11.9,1,1, 11.940, 10468.901, 471.454, 52852.266 25/08/23,01:28:21,05,07,1, 11.9,1,1, 11.940, 10468.939, 471.467, 52852.291 25/08/23,01:28:21,06,07,1, 11.9,1,1, 11.940, 10468.952, 471.493, 52852.327 25/08/23,01:28:21,07,07,1, 11.9,1,1, 11.940, 10468.947, 471.473, 52852.252 25/08/23,01:28:21,08,07,1, 11.9,1,1, 11.940, 10468.970, 471.493, 52852.272 25/08/23,01:28:21,09,07,1, 11.9,1,1, 11.940, 10468.959, 471.532, 52852.320 25/08/23,01:28:21,10,07,1, 11.9,1,1, 11.940, 10468.965, 471.554, 52852.306 25/08/23,01:28:21,11,07,1, 11.9,1,1, 11.940, 10468.986, 471.563, 52852.292 25/08/23,01:28:21,12,07,1, 11.9,1,1, 11.940, 10468.998, 471.569, 52852.328 25/08/23,01:28:21,13,07,1, 11.9,1,1, 11.940, 10468.983, 471.585, 52852.316 25/08/23,01:28:21,14,07,1, 11.9,1,1, 11.940, 10469.006, 471.606, 52852.335 25/08/23,01:28:21,15,07,1, 11.9,1,1, 11.940, 10468.997, 471.586, 52852.298 25/08/23,01:28:21,16,07,1, 11.9,1,1, 11.940, 10469.003, 471.633, 52852.380 25/08/23,01:28:21,17,07,1, 11.9,1,1, 11.940, 10469.035, 471.644, 52852.268 25/08/23,01:28:21,18,07,1, 11.9,1,1, 11.940, 10469.013, 471.646, 52852.303 25/08/23,01:28:21,19,07,1, 11.9,1,1, 11.940, 10469.023, 471.658, 52852.339 25/08/23,01:28:22,00,06,1, 11.9,1,1, 11.943, 10469.023, 471.658, 52852.339 25/08/23,01:28:22,01,06,1, 11.9,1,1, 11.943, 10469.060, 471.688, 52852.278 25/08/23,01:28:22,02,06,1, 11.9,1,1, 11.943, 10469.060, 471.696, 52852.332 25/08/23,01:28:22,03,06,1, 11.9,1,1, 11.943, 10469.044, 471.699, 52852.344 25/08/23,01:28:22,04,06,1, 11.9,1,1, 11.943, 10469.058, 471.706, 52852.418 25/08/23,01:28:22,05,06,1, 11.9,1,1, 11.943, 10469.091, 471.705, 52852.241 25/08/23,01:28:22,06,06,1, 11.9,1,1, 11.943, 10469.089, 471.718, 52852.340 25/08/23,01:28:22,07,06,1, 11.9,1,1, 11.943, 10469.102, 471.725, 52852.351 25/08/23,01:28:22,08,06,1, 11.9,1,1, 11.943, 10469.106, 471.737, 52852.337 25/08/23,01:28:22,09,06,1, 11.9,1,1, 11.943, 10469.130, 471.751, 52852.306 25/08/23,01:28:22,10,06,1, 11.9,1,1, 11.943, 10469.117, 471.752, 52852.339 25/08/23,01:28:22,11,06,1, 11.9,1,1, 11.943, 10469.116, 471.762, 52852.361 25/08/23,01:28:22,12,06,1, 11.9,1,1, 11.943, 10469.132, 471.742, 52852.293 25/08/23,01:28:22,13,06,1, 11.9,1,1, 11.943, 10469.148, 471.781, 52852.266 25/08/23,01:28:22,14,06,1, 11.9,1,1, 11.943, 10469.152, 471.804, 52852.373 25/08/23,01:28:22,15,06,1, 11.9,1,1, 11.943, 10469.156, 471.774, 52852.320 25/08/23,01:28:22,16,06,1, 11.9,1,1, 11.943, 10469.182, 471.812, 52852.348 25/08/23,01:28:22,17,06,1, 11.9,1,1, 11.943, 10469.196, 471.828, 52852.371 25/08/23,01:28:22,18,06,1, 11.9,1,1, 11.943, 10469.177, 471.819, 52852.352 25/08/23,01:28:22,19,06,1, 11.9,1,1, 11.943, 10469.186, 471.830, 52852.329 25/08/23,01:28:23,00,06,1, 11.9,1,1, 11.941, 10469.182, 471.830, 52852.329 25/08/23,01:28:23,01,06,1, 11.9,1,1, 11.941, 10469.211, 471.856, 52852.378 25/08/23,01:28:23,02,06,1, 11.9,1,1, 11.941, 10469.210, 471.866, 52852.304 25/08/23,01:28:23,03,06,1, 11.9,1,1, 11.941, 10469.230, 471.868, 52852.330 25/08/23,01:28:23,04,06,1, 11.9,1,1, 11.941, 10469.250, 471.898, 52852.385 25/08/23,01:28:23,05,06,1, 11.9,1,1, 11.941, 10469.263, 471.874, 52852.276 25/08/23,01:28:23,06,06,1, 11.9,1,1, 11.941, 10469.222, 471.890, 52852.324 25/08/23,01:28:23,07,06,1, 11.9,1,1, 11.941, 10469.245, 471.913, 52852.334 25/08/23,01:28:23,08,06,1, 11.9,1,1, 11.941, 10469.266, 471.911, 52852.276 25/08/23,01:28:23,09,06,1, 11.9,1,1, 11.941, 10469.279, 471.922, 52852.263 25/08/23,01:28:23,10,06,1, 11.9,1,1, 11.941, 10469.305, 471.916, 52852.308 25/08/23,01:28:23,11,06,1, 11.9,1,1, 11.941, 10469.316, 471.943, 52852.305 25/08/23,01:28:23,12,06,1, 11.9,1,1, 11.941, 10469.320, 471.959, 52852.284 25/08/23,01:28:23,13,06,1, 11.9,1,1, 11.941, 10469.332, 471.990, 52852.295 25/08/23,01:28:23,14,06,1, 11.9,1,1, 11.941, 10469.331, 472.000, 52852.308 25/08/23,01:28:23,15,06,1, 11.9,1,1, 11.941, 10469.358, 471.997, 52852.255 25/08/23,01:28:23,16,06,1, 11.9,1,1, 11.941, 10469.363, 472.020, 52852.303 25/08/23,01:28:23,17,06,1, 11.9,1,1, 11.941, 10469.328, 472.008, 52852.278 25/08/23,01:28:23,18,06,1, 11.9,1,1, 11.941, 10469.372, 472.031, 52852.309 25/08/23,01:28:23,19,06,1, 11.9,1,1, 11.941, 10469.331, 472.048, 52852.245 25/08/23,01:28:24,00,06,1, 12.0,1,1, 11.944, 10469.323, 472.048, 52852.245 25/08/23,01:28:24,01,06,1, 12.0,1,1, 11.944, 10469.370, 472.047, 52852.368 25/08/23,01:28:24,02,06,1, 12.0,1,1, 11.944, 10469.370, 472.072, 52852.349 25/08/23,01:28:24,03,06,1, 12.0,1,1, 11.944, 10469.381, 472.062, 52852.283 25/08/23,01:28:24,04,06,1, 12.0,1,1, 11.944, 10469.403, 472.059, 52852.360 25/08/23,01:28:24,05,06,1, 12.0,1,1, 11.944, 10469.441, 472.074, 52852.278 25/08/23,01:28:24,06,06,1, 12.0,1,1, 11.944, 10469.403, 472.092, 52852.270 25/08/23,01:28:24,07,06,1, 12.0,1,1, 11.944, 10469.435, 472.094, 52852.288 25/08/23,01:28:24,08,06,1, 12.0,1,1, 11.944, 10469.442, 472.076, 52852.246 25/08/23,01:28:24,09,06,1, 12.0,1,1, 11.944, 10469.403, 472.109, 52852.201 25/08/23,01:28:24,10,06,1, 12.0,1,1, 11.944, 10469.434, 472.112, 52852.231 25/08/23,01:28:24,11,06,1, 12.0,1,1, 11.944, 10469.430, 472.118, 52852.242 25/08/23,01:28:24,12,06,1, 12.0,1,1, 11.944, 10469.443, 472.155, 52852.262 25/08/23,01:28:24,13,06,1, 12.0,1,1, 11.944, 10469.446, 472.122, 52852.182 25/08/23,01:28:24,14,06,1, 12.0,1,1, 11.944, 10469.442, 472.155, 52852.208 25/08/23,01:28:24,15,06,1, 12.0,1,1, 11.944, 10469.424, 472.163, 52852.201 25/08/23,01:28:24,16,06,1, 12.0,1,1, 11.944, 10469.442, 472.177, 52852.180 25/08/23,01:28:24,17,06,1, 12.0,1,1, 11.944, 10469.426, 472.191, 52852.187 25/08/23,01:28:24,18,06,1, 12.0,1,1, 11.944, 10469.431, 472.206, 52852.213 25/08/23,01:28:24,19,06,1, 12.0,1,1, 11.944, 10469.429, 472.209, 52852.162 25/08/23,01:28:25,00,07,1, 12.0,1,1, 11.938, 10469.424, 472.209, 52852.162 25/08/23,01:28:25,01,07,1, 12.0,1,1, 11.938, 10469.425, 472.225, 52852.160 25/08/23,01:28:25,02,07,1, 12.0,1,1, 11.938, 10469.441, 472.250, 52852.157 25/08/23,01:28:25,03,07,1, 12.0,1,1, 11.938, 10469.409, 472.258, 52852.171 25/08/23,01:28:25,04,07,1, 12.0,1,1, 11.938, 10469.436, 472.267, 52852.163 25/08/23,01:28:25,05,07,1, 12.0,1,1, 11.938, 10469.432, 472.294, 52852.217 25/08/23,01:28:25,06,07,1, 12.0,1,1, 11.938, 10469.400, 472.282, 52852.155 25/08/23,01:28:25,07,07,1, 12.0,1,1, 11.938, 10469.414, 472.276, 52852.198 25/08/23,01:28:25,08,07,1, 12.0,1,1, 11.938, 10469.385, 472.305, 52852.253 25/08/23,01:28:25,09,07,1, 12.0,1,1, 11.938, 10469.416, 472.318, 52852.165 25/08/23,01:28:25,10,07,1, 12.0,1,1, 11.938, 10469.396, 472.307, 52852.147 25/08/23,01:28:25,11,07,1, 12.0,1,1, 11.938, 10469.385, 472.335, 52852.233 25/08/23,01:28:25,12,07,1, 12.0,1,1, 11.938, 10469.382, 472.329, 52852.137 25/08/23,01:28:25,13,07,1, 12.0,1,1, 11.938, 10469.387, 472.340, 52852.190 25/08/23,01:28:25,14,07,1, 12.0,1,1, 11.938, 10469.387, 472.334, 52852.185 25/08/23,01:28:25,15,07,1, 12.0,1,1, 11.938, 10469.390, 472.363, 52852.235 25/08/23,01:28:25,16,07,1, 12.0,1,1, 11.938, 10469.375, 472.343, 52852.136 25/08/23,01:28:25,17,07,1, 12.0,1,1, 11.938, 10469.390, 472.369, 52852.199 25/08/23,01:28:25,18,07,1, 12.0,1,1, 11.938, 10469.403, 472.367, 52852.269 25/08/23,01:28:25,19,07,1, 12.0,1,1, 11.938, 10469.385, 472.399, 52852.253 25/08/23,01:28:26,00,07,1, 11.9,1,1, 11.939, 10469.382, 472.399, 52852.253 25/08/23,01:28:26,01,07,1, 11.9,1,1, 11.939, 10469.374, 472.405, 52852.215 25/08/23,01:28:26,02,07,1, 11.9,1,1, 11.939, 10469.391, 472.405, 52852.216 25/08/23,01:28:26,03,07,1, 11.9,1,1, 11.939, 10469.379, 472.398, 52852.168 25/08/23,01:28:26,04,07,1, 11.9,1,1, 11.939, 10469.381, 472.410, 52852.207 25/08/23,01:28:26,05,07,1, 11.9,1,1, 11.939, 10469.395, 472.414, 52852.150 25/08/23,01:28:26,06,07,1, 11.9,1,1, 11.939, 10469.400, 472.412, 52852.234 25/08/23,01:28:26,07,07,1, 11.9,1,1, 11.939, 10469.416, 472.382, 52852.148 25/08/23,01:28:26,08,07,1, 11.9,1,1, 11.939, 10469.387, 472.392, 52852.193 25/08/23,01:28:26,09,07,1, 11.9,1,1, 11.939, 10469.403, 472.420, 52852.152 25/08/23,01:28:26,10,07,1, 11.9,1,1, 11.939, 10469.425, 472.416, 52852.167 25/08/23,01:28:26,11,07,1, 11.9,1,1, 11.939, 10469.404, 472.440, 52852.158 25/08/23,01:28:26,12,07,1, 11.9,1,1, 11.939, 10469.402, 472.443, 52852.210 25/08/23,01:28:26,13,07,1, 11.9,1,1, 11.939, 10469.410, 472.455, 52852.241 25/08/23,01:28:26,14,07,1, 11.9,1,1, 11.939, 10469.416, 472.447, 52852.147 25/08/23,01:28:26,15,07,1, 11.9,1,1, 11.939, 10469.441, 472.461, 52852.194 25/08/23,01:28:26,16,07,1, 11.9,1,1, 11.939, 10469.444, 472.454, 52852.201 25/08/23,01:28:26,17,07,1, 11.9,1,1, 11.939, 10469.461, 472.458, 52852.143 25/08/23,01:28:26,18,07,1, 11.9,1,1, 11.939, 10469.447, 472.453, 52852.175 25/08/23,01:28:26,19,07,1, 11.9,1,1, 11.939, 10469.487, 472.475, 52852.179 25/08/23,01:28:27,00,06,1, 12.0,1,1, 11.941, 10469.482, 472.475, 52852.179 25/08/23,01:28:27,01,06,1, 12.0,1,1, 11.941, 10469.470, 472.494, 52852.140 25/08/23,01:28:27,02,06,1, 12.0,1,1, 11.941, 10469.468, 472.466, 52852.219 25/08/23,01:28:27,03,06,1, 12.0,1,1, 11.941, 10469.502, 472.483, 52852.194 25/08/23,01:28:27,04,06,1, 12.0,1,1, 11.941, 10469.527, 472.481, 52852.172 25/08/23,01:28:27,05,06,1, 12.0,1,1, 11.941, 10469.547, 472.463, 52852.132 25/08/23,01:28:27,06,06,1, 12.0,1,1, 11.941, 10469.534, 472.494, 52852.087 25/08/23,01:28:27,07,06,1, 12.0,1,1, 11.941, 10469.533, 472.493, 52852.166 25/08/23,01:28:27,08,06,1, 12.0,1,1, 11.941, 10469.556, 472.487, 52852.104 25/08/23,01:28:27,09,06,1, 12.0,1,1, 11.941, 10469.565, 472.489, 52852.109 25/08/23,01:28:27,10,06,1, 12.0,1,1, 11.941, 10469.584, 472.468, 52852.175 25/08/23,01:28:27,11,06,1, 12.0,1,1, 11.941, 10469.603, 472.481, 52852.134 25/08/23,01:28:27,12,06,1, 12.0,1,1, 11.941, 10469.622, 472.456, 52852.139 25/08/23,01:28:27,13,06,1, 12.0,1,1, 11.941, 10469.611, 472.474, 52852.100 25/08/23,01:28:27,14,06,1, 12.0,1,1, 11.941, 10469.619, 472.487, 52852.201 25/08/23,01:28:27,15,06,1, 12.0,1,1, 11.941, 10469.661, 472.471, 52852.158 25/08/23,01:28:27,16,06,1, 12.0,1,1, 11.941, 10469.656, 472.454, 52852.175 25/08/23,01:28:27,17,06,1, 12.0,1,1, 11.941, 10469.663, 472.467, 52852.157 25/08/23,01:28:27,18,06,1, 12.0,1,1, 11.941, 10469.691, 472.478, 52852.186 25/08/23,01:28:27,19,06,1, 12.0,1,1, 11.941, 10469.720, 472.464, 52852.155 25/08/23,01:28:28,00,07,1, 12.0,1,1, 11.940, 10469.716, 472.464, 52852.155 25/08/23,01:28:28,01,07,1, 12.0,1,1, 11.940, 10469.723, 472.456, 52852.138 25/08/23,01:28:28,02,07,1, 12.0,1,1, 11.940, 10469.747, 472.445, 52852.112 25/08/23,01:28:28,03,07,1, 12.0,1,1, 11.940, 10469.768, 472.444, 52852.107 25/08/23,01:28:28,04,07,1, 12.0,1,1, 11.940, 10469.769, 472.445, 52852.105 25/08/23,01:28:28,05,07,1, 12.0,1,1, 11.940, 10469.809, 472.458, 52852.211 25/08/23,01:28:28,06,07,1, 12.0,1,1, 11.940, 10469.822, 472.444, 52852.085 25/08/23,01:28:28,07,07,1, 12.0,1,1, 11.940, 10469.838, 472.433, 52851.893 25/08/23,01:28:28,08,07,1, 12.0,1,1, 11.940, 10469.810, 472.452, 52852.153 25/08/23,01:28:28,09,07,1, 12.0,1,1, 11.940, 10469.867, 472.433, 52852.108 25/08/23,01:28:28,10,07,1, 12.0,1,1, 11.940, 10469.862, 472.446, 52852.274 25/08/23,01:28:28,11,07,1, 12.0,1,1, 11.940, 10469.879, 472.404, 52852.072 25/08/23,01:28:28,12,07,1, 12.0,1,1, 11.940, 10469.886, 472.403, 52852.074 25/08/23,01:28:28,13,07,1, 12.0,1,1, 11.940, 10469.899, 472.395, 52852.155 25/08/23,01:28:28,14,07,1, 12.0,1,1, 11.940, 10469.930, 472.413, 52852.091 25/08/23,01:28:28,15,07,1, 12.0,1,1, 11.940, 10469.955, 472.411, 52852.130 25/08/23,01:28:28,16,07,1, 12.0,1,1, 11.940, 10469.941, 472.391, 52852.155 25/08/23,01:28:28,17,07,1, 12.0,1,1, 11.940, 10469.968, 472.398, 52852.093 25/08/23,01:28:28,18,07,1, 12.0,1,1, 11.940, 10469.974, 472.376, 52852.096 25/08/23,01:28:28,19,07,1, 12.0,1,1, 11.940, 10470.000, 472.406, 52852.153 25/08/23,01:28:29,00,07,1, 11.9,1,1, 11.939, 10469.999, 472.406, 52852.153 25/08/23,01:28:29,01,07,1, 11.9,1,1, 11.939, 10470.038, 472.400, 52852.076 25/08/23,01:28:29,02,07,1, 11.9,1,1, 11.939, 10470.044, 472.391, 52852.045 25/08/23,01:28:29,03,07,1, 11.9,1,1, 11.939, 10470.061, 472.388, 52852.149 25/08/23,01:28:29,04,07,1, 11.9,1,1, 11.939, 10470.123, 472.362, 52852.088 25/08/23,01:28:29,05,07,1, 11.9,1,1, 11.939, 10470.095, 472.403, 52852.099 25/08/23,01:28:29,06,07,1, 11.9,1,1, 11.939, 10470.125, 472.396, 52852.150 25/08/23,01:28:29,07,07,1, 11.9,1,1, 11.939, 10470.122, 472.404, 52852.095 25/08/23,01:28:29,08,07,1, 11.9,1,1, 11.939, 10470.176, 472.404, 52852.107 25/08/23,01:28:29,09,07,1, 11.9,1,1, 11.939, 10470.146, 472.384, 52852.122 25/08/23,01:28:29,10,07,1, 11.9,1,1, 11.939, 10470.166, 472.395, 52852.145 25/08/23,01:28:29,11,07,1, 11.9,1,1, 11.939, 10470.221, 472.408, 52852.111 25/08/23,01:28:29,12,07,1, 11.9,1,1, 11.939, 10470.196, 472.394, 52852.173 25/08/23,01:28:29,13,07,1, 11.9,1,1, 11.939, 10470.236, 472.399, 52852.155 25/08/23,01:28:29,14,07,1, 11.9,1,1, 11.939, 10470.250, 472.370, 52852.097 25/08/23,01:28:29,15,07,1, 11.9,1,1, 11.939, 10470.255, 472.381, 52852.112 25/08/23,01:28:29,16,07,1, 11.9,1,1, 11.939, 10470.305, 472.382, 52852.122 25/08/23,01:28:29,17,07,1, 11.9,1,1, 11.939, 10470.301, 472.408, 52852.138 25/08/23,01:28:29,18,07,1, 11.9,1,1, 11.939, 10470.329, 472.389, 52852.128 25/08/23,01:28:29,19,07,1, 11.9,1,1, 11.939, 10470.325, 472.378, 52852.084 25/08/23,01:28:30,00,07,1, 12.0,1,1, 11.941, 10470.325, 472.378, 52852.084 25/08/23,01:28:30,01,07,1, 12.0,1,1, 11.941, 10470.357, 472.362, 52852.044 25/08/23,01:28:30,02,07,1, 12.0,1,1, 11.941, 10470.337, 472.336, 52852.063 25/08/23,01:28:30,03,07,1, 12.0,1,1, 11.941, 10470.369, 472.370, 52852.120 25/08/23,01:28:30,04,07,1, 12.0,1,1, 11.941, 10470.375, 472.353, 52852.040 25/08/23,01:28:30,05,07,1, 12.0,1,1, 11.941, 10470.376, 472.382, 52852.130 25/08/23,01:28:30,06,07,1, 12.0,1,1, 11.941, 10470.389, 472.375, 52852.157 25/08/23,01:28:30,07,07,1, 12.0,1,1, 11.941, 10470.412, 472.391, 52852.156 25/08/23,01:28:30,08,07,1, 12.0,1,1, 11.941, 10470.428, 472.351, 52852.162 25/08/23,01:28:30,09,07,1, 12.0,1,1, 11.941, 10470.431, 472.329, 52852.075 25/08/23,01:28:30,10,07,1, 12.0,1,1, 11.941, 10470.461, 472.334, 52852.063 25/08/23,01:28:30,11,07,1, 12.0,1,1, 11.941, 10470.438, 472.346, 52852.122 25/08/23,01:28:30,12,07,1, 12.0,1,1, 11.941, 10470.461, 472.338, 52852.095 25/08/23,01:28:30,13,07,1, 12.0,1,1, 11.941, 10470.464, 472.317, 52852.125 25/08/23,01:28:30,14,07,1, 12.0,1,1, 11.941, 10470.462, 472.325, 52852.118 25/08/23,01:28:30,15,07,1, 12.0,1,1, 11.941, 10470.473, 472.323, 52852.089 25/08/23,01:28:30,16,07,1, 12.0,1,1, 11.941, 10470.484, 472.306, 52852.137 25/08/23,01:28:30,17,07,1, 12.0,1,1, 11.941, 10470.487, 472.301, 52852.070 25/08/23,01:28:30,18,07,1, 12.0,1,1, 11.941, 10470.483, 472.285, 52852.104 25/08/23,01:28:30,19,07,1, 12.0,1,1, 11.941, 10470.477, 472.277, 52852.114 25/08/23,01:28:31,00,07,1, 11.9,1,1, 11.942, 10470.475, 472.277, 52852.114 25/08/23,01:28:31,01,07,1, 11.9,1,1, 11.942, 10470.456, 472.283, 52852.053 25/08/23,01:28:31,02,07,1, 11.9,1,1, 11.942, 10470.480, 472.245, 52852.055 25/08/23,01:28:31,03,07,1, 11.9,1,1, 11.942, 10470.471, 472.231, 52852.057 25/08/23,01:28:31,04,07,1, 11.9,1,1, 11.942, 10470.508, 472.249, 52852.094 25/08/23,01:28:31,05,07,1, 11.9,1,1, 11.942, 10470.483, 472.192, 52852.050 25/08/23,01:28:31,06,07,1, 11.9,1,1, 11.942, 10470.472, 472.208, 52852.022 25/08/23,01:28:31,07,07,1, 11.9,1,1, 11.942, 10470.497, 472.188, 52852.012 25/08/23,01:28:31,08,07,1, 11.9,1,1, 11.942, 10470.476, 472.196, 52852.013 25/08/23,01:28:31,09,07,1, 11.9,1,1, 11.942, 10470.488, 472.190, 52852.018 25/08/23,01:28:31,10,07,1, 11.9,1,1, 11.942, 10470.477, 472.178, 52851.999 25/08/23,01:28:31,11,07,1, 11.9,1,1, 11.942, 10470.471, 472.182, 52852.086 25/08/23,01:28:31,12,07,1, 11.9,1,1, 11.942, 10470.470, 472.131, 52852.129 25/08/23,01:28:31,13,07,1, 11.9,1,1, 11.942, 10470.476, 472.153, 52852.038 25/08/23,01:28:31,14,07,1, 11.9,1,1, 11.942, 10470.469, 472.124, 52852.056 25/08/23,01:28:31,15,07,1, 11.9,1,1, 11.942, 10470.462, 472.117, 52852.041 25/08/23,01:28:31,16,07,1, 11.9,1,1, 11.942, 10470.446, 472.135, 52851.994 25/08/23,01:28:31,17,07,1, 11.9,1,1, 11.942, 10470.442, 472.126, 52852.043 25/08/23,01:28:31,18,07,1, 11.9,1,1, 11.942, 10470.428, 472.089, 52851.983 25/08/23,01:28:31,19,07,1, 11.9,1,1, 11.942, 10470.461, 472.080, 52851.948 25/08/23,01:28:32,00,07,1, 11.8,1,1, 11.942, 10470.458, 472.080, 52851.948 25/08/23,01:28:32,01,07,1, 11.8,1,1, 11.942, 10470.447, 472.054, 52851.973 25/08/23,01:28:32,02,07,1, 11.8,1,1, 11.942, 10470.430, 472.047, 52852.044 25/08/23,01:28:32,03,07,1, 11.8,1,1, 11.942, 10470.447, 472.041, 52852.016 25/08/23,01:28:32,04,07,1, 11.8,1,1, 11.942, 10470.418, 472.043, 52852.077 25/08/23,01:28:32,05,07,1, 11.8,1,1, 11.942, 10470.412, 472.035, 52852.007 25/08/23,01:28:32,06,07,1, 11.8,1,1, 11.942, 10470.421, 472.035, 52851.998 25/08/23,01:28:32,07,07,1, 11.8,1,1, 11.942, 10470.400, 472.013, 52852.043 25/08/23,01:28:32,08,07,1, 11.8,1,1, 11.942, 10470.410, 471.993, 52852.011 25/08/23,01:28:32,09,07,1, 11.8,1,1, 11.942, 10470.384, 471.991, 52851.968 25/08/23,01:28:32,10,07,1, 11.8,1,1, 11.942, 10470.402, 471.984, 52852.066 25/08/23,01:28:32,11,07,1, 11.8,1,1, 11.942, 10470.394, 471.986, 52852.027 25/08/23,01:28:32,12,07,1, 11.8,1,1, 11.942, 10470.358, 471.965, 52852.001 25/08/23,01:28:32,13,07,1, 11.8,1,1, 11.942, 10470.375, 471.965, 52851.914 25/08/23,01:28:32,14,07,1, 11.8,1,1, 11.942, 10470.350, 471.964, 52852.123 25/08/23,01:28:32,15,07,1, 11.8,1,1, 11.942, 10470.350, 471.969, 52851.953 25/08/23,01:28:32,16,07,1, 11.8,1,1, 11.942, 10470.324, 471.978, 52851.984 25/08/23,01:28:32,17,07,1, 11.8,1,1, 11.942, 10470.315, 471.957, 52852.019 25/08/23,01:28:32,18,07,1, 11.8,1,1, 11.942, 10470.342, 471.927, 52851.942 25/08/23,01:28:32,19,07,1, 11.8,1,1, 11.942, 10470.329, 471.935, 52851.984 25/08/23,01:28:33,00,07,1, 12.0,1,1, 11.942, 10470.325, 471.935, 52851.984 25/08/23,01:28:33,01,07,1, 12.0,1,1, 11.942, 10470.335, 471.934, 52852.003 25/08/23,01:28:33,02,07,1, 12.0,1,1, 11.942, 10470.310, 471.975, 52852.054 25/08/23,01:28:33,03,07,1, 12.0,1,1, 11.942, 10470.293, 471.955, 52851.989 25/08/23,01:28:33,04,07,1, 12.0,1,1, 11.942, 10470.310, 471.981, 52851.988 25/08/23,01:28:33,05,07,1, 12.0,1,1, 11.942, 10470.289, 471.964, 52852.032 25/08/23,01:28:33,06,07,1, 12.0,1,1, 11.942, 10470.276, 471.956, 52851.969 25/08/23,01:28:33,07,07,1, 12.0,1,1, 11.942, 10470.286, 471.934, 52851.836 25/08/23,01:28:33,08,07,1, 12.0,1,1, 11.942, 10470.267, 471.980, 52851.933 25/08/23,01:28:33,09,07,1, 12.0,1,1, 11.942, 10470.240, 471.968, 52851.951 25/08/23,01:28:33,10,07,1, 12.0,1,1, 11.942, 10470.228, 471.963, 52852.032 25/08/23,01:28:33,11,07,1, 12.0,1,1, 11.942, 10470.242, 471.965, 52851.982 25/08/23,01:28:33,12,07,1, 12.0,1,1, 11.942, 10470.216, 471.993, 52852.029 25/08/23,01:28:33,13,07,1, 12.0,1,1, 11.942, 10470.210, 472.002, 52852.084 25/08/23,01:28:33,14,07,1, 12.0,1,1, 11.942, 10470.240, 472.017, 52852.028 25/08/23,01:28:33,15,07,1, 12.0,1,1, 11.942, 10470.217, 472.003, 52851.961 25/08/23,01:28:33,16,07,1, 12.0,1,1, 11.942, 10470.224, 472.007, 52852.035 25/08/23,01:28:33,17,07,1, 12.0,1,1, 11.942, 10470.210, 472.035, 52852.007 25/08/23,01:28:33,18,07,1, 12.0,1,1, 11.942, 10470.194, 472.030, 52852.010 25/08/23,01:28:33,19,07,1, 12.0,1,1, 11.942, 10470.165, 472.066, 52852.044 25/08/23,01:28:34,00,07,1, 11.8,1,1, 11.941, 10470.158, 472.066, 52852.044 25/08/23,01:28:34,01,07,1, 11.8,1,1, 11.941, 10470.157, 472.071, 52852.068 25/08/23,01:28:34,02,07,1, 11.8,1,1, 11.941, 10470.154, 472.105, 52852.038 25/08/23,01:28:34,03,07,1, 11.8,1,1, 11.941, 10470.144, 472.113, 52852.026 25/08/23,01:28:34,04,07,1, 11.8,1,1, 11.941, 10470.114, 472.105, 52852.050 25/08/23,01:28:34,05,07,1, 11.8,1,1, 11.941, 10470.127, 472.159, 52852.012 25/08/23,01:28:34,06,07,1, 11.8,1,1, 11.941, 10470.118, 472.156, 52852.030 25/08/23,01:28:34,07,07,1, 11.8,1,1, 11.941, 10470.123, 472.176, 52852.109 25/08/23,01:28:34,08,07,1, 11.8,1,1, 11.941, 10470.076, 472.181, 52852.011 25/08/23,01:28:34,09,07,1, 11.8,1,1, 11.941, 10470.103, 472.184, 52852.018 25/08/23,01:28:34,10,07,1, 11.8,1,1, 11.941, 10470.073, 472.230, 52852.080 25/08/23,01:28:34,11,07,1, 11.8,1,1, 11.941, 10470.069, 472.236, 52852.040 25/08/23,01:28:34,12,07,1, 11.8,1,1, 11.941, 10470.075, 472.280, 52852.052 25/08/23,01:28:34,13,07,1, 11.8,1,1, 11.941, 10470.031, 472.267, 52852.041 25/08/23,01:28:34,14,07,1, 11.8,1,1, 11.941, 10470.031, 472.302, 52852.074 25/08/23,01:28:34,15,07,1, 11.8,1,1, 11.941, 10470.035, 472.345, 52852.021 25/08/23,01:28:34,16,07,1, 11.8,1,1, 11.941, 10470.010, 472.341, 52852.035 25/08/23,01:28:34,17,07,1, 11.8,1,1, 11.941, 10470.000, 472.357, 52852.126 25/08/23,01:28:34,18,07,1, 11.8,1,1, 11.941, 10469.981, 472.390, 52852.120 25/08/23,01:28:34,19,07,1, 11.8,1,1, 11.941, 10469.989, 472.419, 52852.040 25/08/23,01:28:35,00,07,1, 11.9,1,1, 11.941, 10469.983, 472.419, 52852.040 25/08/23,01:28:35,01,07,1, 11.9,1,1, 11.941, 10469.976, 472.459, 52852.120 25/08/23,01:28:35,02,07,1, 11.9,1,1, 11.941, 10469.955, 472.453, 52851.981 25/08/23,01:28:35,03,07,1, 11.9,1,1, 11.941, 10469.915, 472.476, 52852.039 25/08/23,01:28:35,04,07,1, 11.9,1,1, 11.941, 10469.911, 472.510, 52852.043 25/08/23,01:28:35,05,07,1, 11.9,1,1, 11.941, 10469.913, 472.541, 52852.097 25/08/23,01:28:35,06,07,1, 11.9,1,1, 11.941, 10469.895, 472.535, 52852.090 25/08/23,01:28:35,07,07,1, 11.9,1,1, 11.941, 10469.887, 472.568, 52852.103 25/08/23,01:28:35,08,07,1, 11.9,1,1, 11.941, 10469.872, 472.576, 52852.112 25/08/23,01:28:35,09,07,1, 11.9,1,1, 11.941, 10469.884, 472.610, 52852.079 25/08/23,01:28:35,10,07,1, 11.9,1,1, 11.941, 10469.845, 472.642, 52852.060 25/08/23,01:28:35,11,07,1, 11.9,1,1, 11.941, 10469.854, 472.662, 52852.047 25/08/23,01:28:35,12,07,1, 11.9,1,1, 11.941, 10469.852, 472.682, 52852.029 25/08/23,01:28:35,13,07,1, 11.9,1,1, 11.941, 10469.845, 472.708, 52852.025 25/08/23,01:28:35,14,07,1, 11.9,1,1, 11.941, 10469.826, 472.744, 52852.058 25/08/23,01:28:35,15,07,1, 11.9,1,1, 11.941, 10469.798, 472.727, 52852.038 25/08/23,01:28:35,16,07,1, 11.9,1,1, 11.941, 10469.779, 472.779, 52852.079 25/08/23,01:28:35,17,07,1, 11.9,1,1, 11.941, 10469.801, 472.819, 52852.075 25/08/23,01:28:35,18,07,1, 11.9,1,1, 11.941, 10469.775, 472.821, 52852.106 25/08/23,01:28:35,19,07,1, 11.9,1,1, 11.941, 10469.753, 472.835, 52852.086 25/08/23,01:28:36,00,07,1, 11.9,1,1, 11.943, 10469.749, 472.835, 52852.086 25/08/23,01:28:36,01,07,1, 11.9,1,1, 11.943, 10469.749, 472.890, 52852.082 25/08/23,01:28:36,02,07,1, 11.9,1,1, 11.943, 10469.701, 472.932, 52852.069 25/08/23,01:28:36,03,07,1, 11.9,1,1, 11.943, 10469.693, 472.923, 52852.135 25/08/23,01:28:36,04,07,1, 11.9,1,1, 11.943, 10469.707, 472.947, 52852.098 25/08/23,01:28:36,05,07,1, 11.9,1,1, 11.943, 10469.681, 472.999, 52852.083 25/08/23,01:28:36,06,07,1, 11.9,1,1, 11.943, 10469.664, 473.028, 52852.101 25/08/23,01:28:36,07,07,1, 11.9,1,1, 11.943, 10469.667, 473.034, 52852.123 25/08/23,01:28:36,08,07,1, 11.9,1,1, 11.943, 10469.660, 473.038, 52852.141 25/08/23,01:28:36,09,07,1, 11.9,1,1, 11.943, 10469.646, 473.073, 52852.150 25/08/23,01:28:36,10,07,1, 11.9,1,1, 11.943, 10469.640, 473.095, 52852.138 25/08/23,01:28:36,11,07,1, 11.9,1,1, 11.943, 10469.604, 473.113, 52852.089 25/08/23,01:28:36,12,07,1, 11.9,1,1, 11.943, 10469.607, 473.124, 52852.078 25/08/23,01:28:36,13,07,1, 11.9,1,1, 11.943, 10469.628, 473.162, 52852.138 25/08/23,01:28:36,14,07,1, 11.9,1,1, 11.943, 10469.596, 473.182, 52852.178 25/08/23,01:28:36,15,07,1, 11.9,1,1, 11.943, 10469.582, 473.200, 52852.121 25/08/23,01:28:36,16,07,1, 11.9,1,1, 11.943, 10469.587, 473.220, 52852.159 25/08/23,01:28:36,17,07,1, 11.9,1,1, 11.943, 10469.578, 473.225, 52852.167 25/08/23,01:28:36,18,07,1, 11.9,1,1, 11.943, 10469.521, 473.248, 52852.150 25/08/23,01:28:36,19,07,1, 11.9,1,1, 11.943, 10469.524, 473.272, 52852.097 25/08/23,01:28:37,00,07,1, 11.9,1,1, 11.940, 10469.524, 473.272, 52852.097 25/08/23,01:28:37,01,07,1, 11.9,1,1, 11.940, 10469.524, 473.299, 52852.169 25/08/23,01:28:37,02,07,1, 11.9,1,1, 11.940, 10469.485, 473.298, 52852.158 25/08/23,01:28:37,03,07,1, 11.9,1,1, 11.940, 10469.499, 473.326, 52852.140 25/08/23,01:28:37,04,07,1, 11.9,1,1, 11.940, 10469.497, 473.352, 52852.185 25/08/23,01:28:37,05,07,1, 11.9,1,1, 11.940, 10469.476, 473.354, 52852.182 25/08/23,01:28:37,06,07,1, 11.9,1,1, 11.940, 10469.481, 473.365, 52852.138 25/08/23,01:28:37,07,07,1, 11.9,1,1, 11.940, 10469.474, 473.362, 52852.175 25/08/23,01:28:37,08,07,1, 11.9,1,1, 11.940, 10469.448, 473.369, 52852.164 25/08/23,01:28:37,09,07,1, 11.9,1,1, 11.940, 10469.470, 473.411, 52852.143 25/08/23,01:28:37,10,07,1, 11.9,1,1, 11.940, 10469.453, 473.388, 52852.107 25/08/23,01:28:37,11,07,1, 11.9,1,1, 11.940, 10469.439, 473.421, 52852.167 25/08/23,01:28:37,12,07,1, 11.9,1,1, 11.940, 10469.426, 473.447, 52852.220 25/08/23,01:28:37,13,07,1, 11.9,1,1, 11.940, 10469.435, 473.420, 52852.195 25/08/23,01:28:37,14,07,1, 11.9,1,1, 11.940, 10469.420, 473.459, 52852.170 25/08/23,01:28:37,15,07,1, 11.9,1,1, 11.940, 10469.425, 473.457, 52852.209 25/08/23,01:28:37,16,07,1, 11.9,1,1, 11.940, 10469.414, 473.477, 52852.220 25/08/23,01:28:37,17,07,1, 11.9,1,1, 11.940, 10469.411, 473.459, 52852.176 25/08/23,01:28:37,18,07,1, 11.9,1,1, 11.940, 10469.365, 473.501, 52852.179 25/08/23,01:28:37,19,07,1, 11.9,1,1, 11.940, 10469.379, 473.490, 52852.160 25/08/23,01:28:38,00,07,1, 11.9,1,1, 11.941, 10469.373, 473.490, 52852.160 25/08/23,01:28:38,01,07,1, 11.9,1,1, 11.941, 10469.365, 473.513, 52852.206 25/08/23,01:28:38,02,07,1, 11.9,1,1, 11.941, 10469.382, 473.514, 52852.203 25/08/23,01:28:38,03,07,1, 11.9,1,1, 11.941, 10469.400, 473.494, 52852.202 25/08/23,01:28:38,04,07,1, 11.9,1,1, 11.941, 10469.371, 473.509, 52852.151 25/08/23,01:28:38,05,07,1, 11.9,1,1, 11.941, 10469.364, 473.515, 52852.222 25/08/23,01:28:38,06,07,1, 11.9,1,1, 11.941, 10469.368, 473.528, 52852.160 25/08/23,01:28:38,07,07,1, 11.9,1,1, 11.941, 10469.352, 473.548, 52852.147 25/08/23,01:28:38,08,07,1, 11.9,1,1, 11.941, 10469.341, 473.550, 52852.143 25/08/23,01:28:38,09,07,1, 11.9,1,1, 11.941, 10469.355, 473.549, 52852.145 25/08/23,01:28:38,10,07,1, 11.9,1,1, 11.941, 10469.334, 473.564, 52852.191 25/08/23,01:28:38,11,07,1, 11.9,1,1, 11.941, 10469.324, 473.553, 52852.144 25/08/23,01:28:38,12,07,1, 11.9,1,1, 11.941, 10469.343, 473.530, 52852.221 25/08/23,01:28:38,13,07,1, 11.9,1,1, 11.941, 10469.346, 473.553, 52852.130 25/08/23,01:28:38,14,07,1, 11.9,1,1, 11.941, 10469.324, 473.544, 52852.133 25/08/23,01:28:38,15,07,1, 11.9,1,1, 11.941, 10469.326, 473.565, 52852.188 25/08/23,01:28:38,16,07,1, 11.9,1,1, 11.941, 10469.326, 473.556, 52852.152 25/08/23,01:28:38,17,07,1, 11.9,1,1, 11.941, 10469.338, 473.584, 52852.149 25/08/23,01:28:38,18,07,1, 11.9,1,1, 11.941, 10469.315, 473.573, 52852.139 25/08/23,01:28:38,19,07,1, 11.9,1,1, 11.941, 10469.299, 473.557, 52852.124 25/08/23,01:28:39,00,07,1, 11.9,1,1, 11.938, 10469.298, 473.557, 52852.124 25/08/23,01:28:39,01,07,1, 11.9,1,1, 11.938, 10469.325, 473.567, 52852.065 25/08/23,01:28:39,02,07,1, 11.9,1,1, 11.938, 10469.325, 473.561, 52852.166 25/08/23,01:28:39,03,07,1, 11.9,1,1, 11.938, 10469.312, 473.566, 52852.106 25/08/23,01:28:39,04,07,1, 11.9,1,1, 11.938, 10469.341, 473.555, 52852.074 25/08/23,01:28:39,05,07,1, 11.9,1,1, 11.938, 10469.285, 473.543, 52851.973 25/08/23,01:28:39,06,07,1, 11.9,1,1, 11.938, 10469.343, 473.554, 52852.132 25/08/23,01:28:39,07,07,1, 11.9,1,1, 11.938, 10469.322, 473.559, 52852.067 25/08/23,01:28:39,08,07,1, 11.9,1,1, 11.938, 10469.324, 473.551, 52852.097 25/08/23,01:28:39,09,07,1, 11.9,1,1, 11.938, 10469.337, 473.531, 52852.102 25/08/23,01:28:39,10,07,1, 11.9,1,1, 11.938, 10469.339, 473.555, 52852.096 25/08/23,01:28:39,11,07,1, 11.9,1,1, 11.938, 10469.328, 473.553, 52852.007 25/08/23,01:28:39,12,07,1, 11.9,1,1, 11.938, 10469.321, 473.539, 52852.056 25/08/23,01:28:39,13,07,1, 11.9,1,1, 11.938, 10469.325, 473.546, 52851.847 25/08/23,01:28:39,14,07,1, 11.9,1,1, 11.938, 10469.323, 473.512, 52851.989 25/08/23,01:28:39,15,07,1, 11.9,1,1, 11.938, 10469.319, 473.565, 52852.071 25/08/23,01:28:39,16,07,1, 11.9,1,1, 11.938, 10469.312, 473.553, 52852.070 25/08/23,01:28:39,17,07,1, 11.9,1,1, 11.938, 10469.335, 473.550, 52852.070 25/08/23,01:28:39,18,07,1, 11.9,1,1, 11.938, 10469.339, 473.547, 52851.991 25/08/23,01:28:39,19,07,1, 11.9,1,1, 11.938, 10469.341, 473.532, 52852.009 25/08/23,01:28:40,00,07,1, 11.9,1,1, 11.942, 10469.340, 473.532, 52852.009 25/08/23,01:28:40,01,07,1, 11.9,1,1, 11.942, 10469.367, 473.542, 52851.983 25/08/23,01:28:40,02,07,1, 11.9,1,1, 11.942, 10469.350, 473.525, 52852.032 25/08/23,01:28:40,03,07,1, 11.9,1,1, 11.942, 10469.361, 473.541, 52851.934 25/08/23,01:28:40,04,07,1, 11.9,1,1, 11.942, 10469.389, 473.565, 52852.030 25/08/23,01:28:40,05,07,1, 11.9,1,1, 11.942, 10469.360, 473.542, 52851.993 25/08/23,01:28:40,06,07,1, 11.9,1,1, 11.942, 10469.389, 473.533, 52852.005 25/08/23,01:28:40,07,07,1, 11.9,1,1, 11.942, 10469.376, 473.552, 52851.996 25/08/23,01:28:40,08,07,1, 11.9,1,1, 11.942, 10469.389, 473.526, 52851.946 25/08/23,01:28:40,09,07,1, 11.9,1,1, 11.942, 10469.389, 473.574, 52851.917 25/08/23,01:28:40,10,07,1, 11.9,1,1, 11.942, 10469.396, 473.531, 52851.949 25/08/23,01:28:40,11,07,1, 11.9,1,1, 11.942, 10469.386, 473.548, 52851.984 25/08/23,01:28:40,12,07,1, 11.9,1,1, 11.942, 10469.402, 473.550, 52851.917 25/08/23,01:28:40,13,07,1, 11.9,1,1, 11.942, 10469.448, 473.549, 52851.926 25/08/23,01:28:40,14,07,1, 11.9,1,1, 11.942, 10469.434, 473.552, 52851.919 25/08/23,01:28:40,15,07,1, 11.9,1,1, 11.942, 10469.443, 473.578, 52851.910 25/08/23,01:28:40,16,07,1, 11.9,1,1, 11.942, 10469.463, 473.560, 52851.891 25/08/23,01:28:40,17,07,1, 11.9,1,1, 11.942, 10469.452, 473.551, 52851.878 25/08/23,01:28:40,18,07,1, 11.9,1,1, 11.942, 10469.443, 473.556, 52851.914 25/08/23,01:28:40,19,07,1, 11.9,1,1, 11.942, 10469.459, 473.569, 52851.888 25/08/23,01:28:41,00,07,1, 12.0,1,1, 11.938, 10469.457, 473.569, 52851.888 25/08/23,01:28:41,01,07,1, 12.0,1,1, 11.938, 10469.486, 473.558, 52851.877 25/08/23,01:28:41,02,07,1, 12.0,1,1, 11.938, 10469.496, 473.567, 52851.860 25/08/23,01:28:41,03,07,1, 12.0,1,1, 11.938, 10469.515, 473.566, 52851.842 25/08/23,01:28:41,04,07,1, 12.0,1,1, 11.938, 10469.520, 473.578, 52851.923 25/08/23,01:28:41,05,07,1, 12.0,1,1, 11.938, 10469.541, 473.573, 52851.914 25/08/23,01:28:41,06,07,1, 12.0,1,1, 11.938, 10469.525, 473.571, 52851.881 25/08/23,01:28:41,07,07,1, 12.0,1,1, 11.938, 10469.548, 473.592, 52851.881 25/08/23,01:28:41,08,07,1, 12.0,1,1, 11.938, 10469.540, 473.581, 52851.840 25/08/23,01:28:41,09,07,1, 12.0,1,1, 11.938, 10469.546, 473.566, 52851.796 25/08/23,01:28:41,10,07,1, 12.0,1,1, 11.938, 10469.576, 473.563, 52851.776 25/08/23,01:28:41,11,07,1, 12.0,1,1, 11.938, 10469.588, 473.586, 52851.846 25/08/23,01:28:41,12,07,1, 12.0,1,1, 11.938, 10469.588, 473.558, 52851.808 25/08/23,01:28:41,13,07,1, 12.0,1,1, 11.938, 10469.599, 473.568, 52851.834 25/08/23,01:28:41,14,07,1, 12.0,1,1, 11.938, 10469.624, 473.548, 52851.787 25/08/23,01:28:41,15,07,1, 12.0,1,1, 11.938, 10469.622, 473.558, 52851.775 25/08/23,01:28:41,16,07,1, 12.0,1,1, 11.938, 10469.636, 473.569, 52851.875 25/08/23,01:28:41,17,07,1, 12.0,1,1, 11.938, 10469.649, 473.567, 52851.738 25/08/23,01:28:41,18,07,1, 12.0,1,1, 11.938, 10469.631, 473.609, 52851.856 25/08/23,01:28:41,19,07,1, 12.0,1,1, 11.938, 10469.674, 473.575, 52851.855 25/08/23,01:28:42,00,07,1, 11.9,1,1, 11.943, 10469.666, 473.575, 52851.855 25/08/23,01:28:42,01,07,1, 11.9,1,1, 11.943, 10469.694, 473.613, 52851.791 25/08/23,01:28:42,02,07,1, 11.9,1,1, 11.943, 10469.710, 473.587, 52851.835 25/08/23,01:28:42,03,07,1, 11.9,1,1, 11.943, 10469.687, 473.590, 52851.757 25/08/23,01:28:42,04,07,1, 11.9,1,1, 11.943, 10469.702, 473.590, 52851.843 25/08/23,01:28:42,05,07,1, 11.9,1,1, 11.943, 10469.737, 473.616, 52851.777 25/08/23,01:28:42,06,07,1, 11.9,1,1, 11.943, 10469.753, 473.593, 52851.831 25/08/23,01:28:42,07,07,1, 11.9,1,1, 11.943, 10469.771, 473.627, 52851.781 25/08/23,01:28:42,08,07,1, 11.9,1,1, 11.943, 10469.771, 473.599, 52851.778 25/08/23,01:28:42,09,07,1, 11.9,1,1, 11.943, 10469.802, 473.617, 52851.841 25/08/23,01:28:42,10,07,1, 11.9,1,1, 11.943, 10469.792, 473.601, 52851.826 25/08/23,01:28:42,11,07,1, 11.9,1,1, 11.943, 10469.804, 473.614, 52851.825 25/08/23,01:28:42,12,07,1, 11.9,1,1, 11.943, 10469.816, 473.623, 52851.805 25/08/23,01:28:42,13,07,1, 11.9,1,1, 11.943, 10469.838, 473.603, 52851.771 25/08/23,01:28:42,14,07,1, 11.9,1,1, 11.943, 10469.838, 473.616, 52851.739 25/08/23,01:28:42,15,07,1, 11.9,1,1, 11.943, 10469.847, 473.613, 52851.777 25/08/23,01:28:42,16,07,1, 11.9,1,1, 11.943, 10469.882, 473.611, 52851.734 25/08/23,01:28:42,17,07,1, 11.9,1,1, 11.943, 10469.885, 473.618, 52851.747 25/08/23,01:28:42,18,07,1, 11.9,1,1, 11.943, 10469.920, 473.612, 52851.833 25/08/23,01:28:42,19,07,1, 11.9,1,1, 11.943, 10469.921, 473.618, 52851.815 25/08/23,01:28:43,00,07,1, 11.9,1,1, 11.940, 10469.916, 473.618, 52851.815 25/08/23,01:28:43,01,07,1, 11.9,1,1, 11.940, 10469.935, 473.637, 52851.788 25/08/23,01:28:43,02,07,1, 11.9,1,1, 11.940, 10469.946, 473.640, 52851.812 25/08/23,01:28:43,03,07,1, 11.9,1,1, 11.940, 10469.975, 473.646, 52851.837 25/08/23,01:28:43,04,07,1, 11.9,1,1, 11.940, 10469.976, 473.665, 52851.778 25/08/23,01:28:43,05,07,1, 11.9,1,1, 11.940, 10469.968, 473.640, 52851.815 25/08/23,01:28:43,06,07,1, 11.9,1,1, 11.940, 10469.975, 473.645, 52851.830 25/08/23,01:28:43,07,07,1, 11.9,1,1, 11.940, 10470.003, 473.658, 52851.824 25/08/23,01:28:43,08,07,1, 11.9,1,1, 11.940, 10470.023, 473.669, 52851.830 25/08/23,01:28:43,09,07,1, 11.9,1,1, 11.940, 10470.021, 473.662, 52851.804 25/08/23,01:28:43,10,07,1, 11.9,1,1, 11.940, 10470.061, 473.648, 52851.820 25/08/23,01:28:43,11,07,1, 11.9,1,1, 11.940, 10470.050, 473.667, 52851.750 25/08/23,01:28:43,12,07,1, 11.9,1,1, 11.940, 10470.069, 473.683, 52851.851 25/08/23,01:28:43,13,07,1, 11.9,1,1, 11.940, 10470.069, 473.697, 52851.792 25/08/23,01:28:43,14,07,1, 11.9,1,1, 11.940, 10470.096, 473.709, 52851.856 25/08/23,01:28:43,15,07,1, 11.9,1,1, 11.940, 10470.142, 473.698, 52851.912 25/08/23,01:28:43,16,07,1, 11.9,1,1, 11.940, 10470.152, 473.708, 52851.849 25/08/23,01:28:43,17,07,1, 11.9,1,1, 11.940, 10470.149, 473.750, 52851.863 25/08/23,01:28:43,18,07,1, 11.9,1,1, 11.940, 10470.153, 473.725, 52851.871 25/08/23,01:28:43,19,07,1, 11.9,1,1, 11.940, 10470.178, 473.710, 52851.893 25/08/23,01:28:44,00,07,1, 11.9,1,1, 11.943, 10470.175, 473.710, 52851.893 25/08/23,01:28:44,01,07,1, 11.9,1,1, 11.943, 10470.218, 473.728, 52851.834 25/08/23,01:28:44,02,07,1, 11.9,1,1, 11.943, 10470.205, 473.727, 52851.864 25/08/23,01:28:44,03,07,1, 11.9,1,1, 11.943, 10470.228, 473.738, 52851.901 25/08/23,01:28:44,04,07,1, 11.9,1,1, 11.943, 10470.252, 473.726, 52851.838 25/08/23,01:28:44,05,07,1, 11.9,1,1, 11.943, 10470.234, 473.748, 52851.893 25/08/23,01:28:44,06,07,1, 11.9,1,1, 11.943, 10470.247, 473.752, 52851.908 25/08/23,01:28:44,07,07,1, 11.9,1,1, 11.943, 10470.258, 473.744, 52851.854 25/08/23,01:28:44,08,07,1, 11.9,1,1, 11.943, 10470.272, 473.749, 52851.908 25/08/23,01:28:44,09,07,1, 11.9,1,1, 11.943, 10470.285, 473.760, 52851.878 25/08/23,01:28:44,10,07,1, 11.9,1,1, 11.943, 10470.283, 473.743, 52851.841 25/08/23,01:28:44,11,07,1, 11.9,1,1, 11.943, 10470.288, 473.773, 52851.835 25/08/23,01:28:44,12,07,1, 11.9,1,1, 11.943, 10470.289, 473.748, 52851.908 25/08/23,01:28:44,13,07,1, 11.9,1,1, 11.943, 10470.294, 473.754, 52851.870 25/08/23,01:28:44,14,07,1, 11.9,1,1, 11.943, 10470.313, 473.753, 52851.909 25/08/23,01:28:44,15,07,1, 11.9,1,1, 11.943, 10470.302, 473.741, 52851.912 25/08/23,01:28:44,16,07,1, 11.9,1,1, 11.943, 10470.314, 473.762, 52851.878 25/08/23,01:28:44,17,07,1, 11.9,1,1, 11.943, 10470.338, 473.740, 52851.845 25/08/23,01:28:44,18,07,1, 11.9,1,1, 11.943, 10470.354, 473.728, 52851.847 25/08/23,01:28:44,19,07,1, 11.9,1,1, 11.943, 10470.344, 473.741, 52851.932 25/08/23,01:28:45,00,07,1, 12.0,1,1, 11.940, 10470.341, 473.741, 52851.932 25/08/23,01:28:45,01,07,1, 12.0,1,1, 11.940, 10470.355, 473.715, 52851.843 25/08/23,01:28:45,02,07,1, 12.0,1,1, 11.940, 10470.360, 473.718, 52851.898 25/08/23,01:28:45,03,07,1, 12.0,1,1, 11.940, 10470.351, 473.695, 52851.865 25/08/23,01:28:45,04,07,1, 12.0,1,1, 11.940, 10470.360, 473.676, 52851.864 25/08/23,01:28:45,05,07,1, 12.0,1,1, 11.940, 10470.380, 473.722, 52851.891 25/08/23,01:28:45,06,07,1, 12.0,1,1, 11.940, 10470.377, 473.694, 52851.834 25/08/23,01:28:45,07,07,1, 12.0,1,1, 11.940, 10470.372, 473.680, 52851.809 25/08/23,01:28:45,08,07,1, 12.0,1,1, 11.940, 10470.376, 473.687, 52851.813 25/08/23,01:28:45,09,07,1, 12.0,1,1, 11.940, 10470.347, 473.698, 52851.897 25/08/23,01:28:45,10,07,1, 12.0,1,1, 11.940, 10470.381, 473.690, 52851.826 25/08/23,01:28:45,11,07,1, 12.0,1,1, 11.940, 10470.371, 473.663, 52851.793 25/08/23,01:28:45,12,07,1, 12.0,1,1, 11.940, 10470.380, 473.660, 52851.920 25/08/23,01:28:45,13,07,1, 12.0,1,1, 11.940, 10470.402, 473.666, 52851.813 25/08/23,01:28:45,14,07,1, 12.0,1,1, 11.940, 10470.396, 473.674, 52851.827 25/08/23,01:28:45,15,07,1, 12.0,1,1, 11.940, 10470.427, 473.675, 52851.905 25/08/23,01:28:45,16,07,1, 12.0,1,1, 11.940, 10470.406, 473.681, 52851.866 25/08/23,01:28:45,17,07,1, 12.0,1,1, 11.940, 10470.419, 473.662, 52851.801 25/08/23,01:28:45,18,07,1, 12.0,1,1, 11.940, 10470.444, 473.679, 52851.833 25/08/23,01:28:45,19,07,1, 12.0,1,1, 11.940, 10470.439, 473.658, 52851.869 25/08/23,01:28:46,00,07,1, 11.9,1,1, 11.940, 10470.433, 473.658, 52851.869 25/08/23,01:28:46,01,07,1, 11.9,1,1, 11.940, 10470.454, 473.676, 52851.840 25/08/23,01:28:46,02,07,1, 11.9,1,1, 11.940, 10470.470, 473.707, 52851.832 25/08/23,01:28:46,03,07,1, 11.9,1,1, 11.940, 10470.483, 473.690, 52851.878 25/08/23,01:28:46,04,07,1, 11.9,1,1, 11.940, 10470.484, 473.701, 52851.843 25/08/23,01:28:46,05,07,1, 11.9,1,1, 11.940, 10470.527, 473.702, 52851.876 25/08/23,01:28:46,06,07,1, 11.9,1,1, 11.940, 10470.512, 473.702, 52851.816 25/08/23,01:28:46,07,07,1, 11.9,1,1, 11.940, 10470.535, 473.694, 52851.819 25/08/23,01:28:46,08,07,1, 11.9,1,1, 11.940, 10470.536, 473.740, 52851.878 25/08/23,01:28:46,09,07,1, 11.9,1,1, 11.940, 10470.545, 473.708, 52851.887 25/08/23,01:28:46,10,07,1, 11.9,1,1, 11.940, 10470.582, 473.719, 52851.896 25/08/23,01:28:46,11,07,1, 11.9,1,1, 11.940, 10470.594, 473.742, 52851.954 25/08/23,01:28:46,12,07,1, 11.9,1,1, 11.940, 10470.579, 473.726, 52851.890 25/08/23,01:28:46,13,07,1, 11.9,1,1, 11.940, 10470.626, 473.768, 52851.888 25/08/23,01:28:46,14,07,1, 11.9,1,1, 11.940, 10470.632, 473.796, 52851.910 25/08/23,01:28:46,15,07,1, 11.9,1,1, 11.940, 10470.651, 473.788, 52851.854 25/08/23,01:28:46,16,07,1, 11.9,1,1, 11.940, 10470.622, 473.797, 52851.935 25/08/23,01:28:46,17,07,1, 11.9,1,1, 11.940, 10470.653, 473.776, 52851.889 25/08/23,01:28:46,18,07,1, 11.9,1,1, 11.940, 10470.722, 473.815, 52851.857 25/08/23,01:28:46,19,07,1, 11.9,1,1, 11.940, 10470.717, 473.864, 52851.913 25/08/23,01:28:47,00,07,1, 11.9,1,1, 11.940, 10470.709, 473.864, 52851.913 25/08/23,01:28:47,01,07,1, 11.9,1,1, 11.940, 10470.742, 473.863, 52851.906 25/08/23,01:28:47,02,07,1, 11.9,1,1, 11.940, 10470.775, 473.920, 52851.956 25/08/23,01:28:47,03,07,1, 11.9,1,1, 11.940, 10470.774, 473.896, 52851.910 25/08/23,01:28:47,04,07,1, 11.9,1,1, 11.940, 10470.794, 473.926, 52851.924 25/08/23,01:28:47,05,07,1, 11.9,1,1, 11.940, 10470.805, 473.941, 52851.978 25/08/23,01:28:47,06,07,1, 11.9,1,1, 11.940, 10470.830, 473.942, 52851.955 25/08/23,01:28:47,07,07,1, 11.9,1,1, 11.940, 10470.875, 473.984, 52851.989 25/08/23,01:28:47,08,07,1, 11.9,1,1, 11.940, 10470.903, 473.997, 52851.969 25/08/23,01:28:47,09,07,1, 11.9,1,1, 11.940, 10470.885, 474.015, 52851.994 25/08/23,01:28:47,10,07,1, 11.9,1,1, 11.940, 10470.910, 474.011, 52852.025 25/08/23,01:28:47,11,07,1, 11.9,1,1, 11.940, 10470.938, 474.048, 52851.974 25/08/23,01:28:47,12,07,1, 11.9,1,1, 11.940, 10470.950, 474.051, 52852.023 25/08/23,01:28:47,13,07,1, 11.9,1,1, 11.940, 10470.996, 474.071, 52852.013 25/08/23,01:28:47,14,07,1, 11.9,1,1, 11.940, 10470.987, 474.107, 52851.984 25/08/23,01:28:47,15,07,1, 11.9,1,1, 11.940, 10470.996, 474.126, 52851.972 25/08/23,01:28:47,16,07,1, 11.9,1,1, 11.940, 10471.026, 474.144, 52852.018 25/08/23,01:28:47,17,07,1, 11.9,1,1, 11.940, 10471.050, 474.163, 52852.020 25/08/23,01:28:47,18,07,1, 11.9,1,1, 11.940, 10471.069, 474.192, 52851.993 25/08/23,01:28:47,19,07,1, 11.9,1,1, 11.940, 10471.076, 474.215, 52851.997 25/08/23,01:28:48,00,07,1, 11.9,1,1, 11.938, 10471.067, 474.215, 52851.997 25/08/23,01:28:48,01,07,1, 11.9,1,1, 11.938, 10471.127, 474.253, 52851.997 25/08/23,01:28:48,02,07,1, 11.9,1,1, 11.938, 10471.124, 474.261, 52851.969 25/08/23,01:28:48,03,07,1, 11.9,1,1, 11.938, 10471.145, 474.280, 52851.977 25/08/23,01:28:48,04,07,1, 11.9,1,1, 11.938, 10471.141, 474.317, 52852.074 25/08/23,01:28:48,05,07,1, 11.9,1,1, 11.938, 10471.190, 474.330, 52852.015 25/08/23,01:28:48,06,07,1, 11.9,1,1, 11.938, 10471.238, 474.334, 52852.053 25/08/23,01:28:48,07,07,1, 11.9,1,1, 11.938, 10471.224, 474.347, 52851.965 25/08/23,01:28:48,08,07,1, 11.9,1,1, 11.938, 10471.273, 474.391, 52852.001 25/08/23,01:28:48,09,07,1, 11.9,1,1, 11.938, 10471.269, 474.410, 52851.930 25/08/23,01:28:48,10,07,1, 11.9,1,1, 11.938, 10471.285, 474.424, 52852.027 25/08/23,01:28:48,11,07,1, 11.9,1,1, 11.938, 10471.313, 474.434, 52851.966 25/08/23,01:28:48,12,07,1, 11.9,1,1, 11.938, 10471.310, 474.432, 52851.995 25/08/23,01:28:48,13,07,1, 11.9,1,1, 11.938, 10471.354, 474.466, 52852.037 25/08/23,01:28:48,14,07,1, 11.9,1,1, 11.938, 10471.339, 474.491, 52852.022 25/08/23,01:28:48,15,07,1, 11.9,1,1, 11.938, 10471.367, 474.494, 52851.972 25/08/23,01:28:48,16,07,1, 11.9,1,1, 11.938, 10471.393, 474.521, 52851.981 25/08/23,01:28:48,17,07,1, 11.9,1,1, 11.938, 10471.417, 474.526, 52852.041 25/08/23,01:28:48,18,07,1, 11.9,1,1, 11.938, 10471.438, 474.537, 52852.006 25/08/23,01:28:48,19,07,1, 11.9,1,1, 11.938, 10471.469, 474.560, 52852.028 25/08/23,01:28:49,00,07,1, 11.9,1,1, 11.942, 10471.468, 474.560, 52852.028 25/08/23,01:28:49,01,07,1, 11.9,1,1, 11.942, 10471.487, 474.578, 52852.025 25/08/23,01:28:49,02,07,1, 11.9,1,1, 11.942, 10471.515, 474.595, 52851.997 25/08/23,01:28:49,03,07,1, 11.9,1,1, 11.942, 10471.500, 474.611, 52852.033 25/08/23,01:28:49,04,07,1, 11.9,1,1, 11.942, 10471.510, 474.612, 52851.954 25/08/23,01:28:49,05,07,1, 11.9,1,1, 11.942, 10471.515, 474.611, 52852.041 25/08/23,01:28:49,06,07,1, 11.9,1,1, 11.942, 10471.563, 474.650, 52852.051 25/08/23,01:28:49,07,07,1, 11.9,1,1, 11.942, 10471.572, 474.651, 52852.044 25/08/23,01:28:49,08,07,1, 11.9,1,1, 11.942, 10471.623, 474.631, 52852.015 25/08/23,01:28:49,09,07,1, 11.9,1,1, 11.942, 10471.599, 474.660, 52852.007 25/08/23,01:28:49,10,07,1, 11.9,1,1, 11.942, 10471.610, 474.676, 52851.948 25/08/23,01:28:49,11,07,1, 11.9,1,1, 11.942, 10471.640, 474.679, 52851.967 25/08/23,01:28:49,12,07,1, 11.9,1,1, 11.942, 10471.665, 474.695, 52851.997 25/08/23,01:28:49,13,07,1, 11.9,1,1, 11.942, 10471.670, 474.724, 52851.971 25/08/23,01:28:49,14,07,1, 11.9,1,1, 11.942, 10471.672, 474.685, 52851.988 25/08/23,01:28:49,15,07,1, 11.9,1,1, 11.942, 10471.650, 474.708, 52851.926 25/08/23,01:28:49,16,07,1, 11.9,1,1, 11.942, 10471.691, 474.734, 52852.004 25/08/23,01:28:49,17,07,1, 11.9,1,1, 11.942, 10471.693, 474.739, 52851.942 25/08/23,01:28:49,18,07,1, 11.9,1,1, 11.942, 10471.689, 474.747, 52851.923 25/08/23,01:28:49,19,07,1, 11.9,1,1, 11.942, 10471.759, 474.793, 52852.029 25/08/23,01:28:50,00,07,1, 11.9,1,1, 11.941, 10471.752, 474.793, 52852.029 25/08/23,01:28:50,01,07,1, 11.9,1,1, 11.941, 10471.728, 474.812, 52851.971 25/08/23,01:28:50,02,07,1, 11.9,1,1, 11.941, 10471.746, 474.806, 52851.983 25/08/23,01:28:50,03,07,1, 11.9,1,1, 11.941, 10471.749, 474.818, 52851.894 25/08/23,01:28:50,04,07,1, 11.9,1,1, 11.941, 10471.786, 474.833, 52851.967 25/08/23,01:28:50,05,07,1, 11.9,1,1, 11.941, 10471.762, 474.820, 52851.918 25/08/23,01:28:50,06,07,1, 11.9,1,1, 11.941, 10471.788, 474.853, 52851.871 25/08/23,01:28:50,07,07,1, 11.9,1,1, 11.941, 10471.783, 474.863, 52851.895 25/08/23,01:28:50,08,07,1, 11.9,1,1, 11.941, 10471.810, 474.861, 52852.007 25/08/23,01:28:50,09,07,1, 11.9,1,1, 11.941, 10471.830, 474.870, 52851.972 25/08/23,01:28:50,10,07,1, 11.9,1,1, 11.941, 10471.857, 474.876, 52851.721 25/08/23,01:28:50,11,07,1, 11.9,1,1, 11.941, 10471.832, 474.879, 52851.870 25/08/23,01:28:50,12,07,1, 11.9,1,1, 11.941, 10471.842, 474.923, 52851.884 25/08/23,01:28:50,13,07,1, 11.9,1,1, 11.941, 10471.850, 474.928, 52851.846 25/08/23,01:28:50,14,07,1, 11.9,1,1, 11.941, 10471.875, 474.920, 52851.901 25/08/23,01:28:50,15,07,1, 11.9,1,1, 11.941, 10471.882, 474.938, 52851.882 25/08/23,01:28:50,16,07,1, 11.9,1,1, 11.941, 10471.886, 474.922, 52851.852 25/08/23,01:28:50,17,07,1, 11.9,1,1, 11.941, 10471.907, 474.932, 52851.913 25/08/23,01:28:50,18,07,1, 11.9,1,1, 11.941, 10471.893, 474.957, 52851.892 25/08/23,01:28:50,19,07,1, 11.9,1,1, 11.941, 10471.929, 474.941, 52851.857 25/08/23,01:28:51,00,07,1, 11.9,1,1, 11.941, 10471.927, 474.941, 52851.857 25/08/23,01:28:51,01,07,1, 11.9,1,1, 11.941, 10471.922, 474.970, 52851.893 25/08/23,01:28:51,02,07,1, 11.9,1,1, 11.941, 10471.930, 474.935, 52851.909 25/08/23,01:28:51,03,07,1, 11.9,1,1, 11.941, 10471.940, 474.979, 52851.856 25/08/23,01:28:51,04,07,1, 11.9,1,1, 11.941, 10471.977, 474.972, 52851.848 25/08/23,01:28:51,05,07,1, 11.9,1,1, 11.941, 10471.942, 474.981, 52851.894 25/08/23,01:28:51,06,07,1, 11.9,1,1, 11.941, 10471.931, 474.962, 52851.842 25/08/23,01:28:51,07,07,1, 11.9,1,1, 11.941, 10471.958, 474.949, 52851.843 25/08/23,01:28:51,08,07,1, 11.9,1,1, 11.941, 10471.982, 474.949, 52851.828 25/08/23,01:28:51,09,07,1, 11.9,1,1, 11.941, 10471.962, 474.964, 52851.891 25/08/23,01:28:51,10,07,1, 11.9,1,1, 11.941, 10471.980, 474.942, 52851.887 25/08/23,01:28:51,11,07,1, 11.9,1,1, 11.941, 10471.995, 474.963, 52851.893 25/08/23,01:28:51,12,07,1, 11.9,1,1, 11.941, 10471.966, 474.945, 52851.864 25/08/23,01:28:51,13,07,1, 11.9,1,1, 11.941, 10472.000, 474.957, 52851.862 25/08/23,01:28:51,14,07,1, 11.9,1,1, 11.941, 10471.998, 474.958, 52851.865 25/08/23,01:28:51,15,07,1, 11.9,1,1, 11.941, 10471.988, 474.951, 52851.910 25/08/23,01:28:51,16,07,1, 11.9,1,1, 11.941, 10472.000, 474.936, 52851.806 25/08/23,01:28:51,17,07,1, 11.9,1,1, 11.941, 10472.011, 474.948, 52851.896 25/08/23,01:28:51,18,07,1, 11.9,1,1, 11.941, 10471.998, 474.948, 52851.872 25/08/23,01:28:51,19,07,1, 11.9,1,1, 11.941, 10471.976, 474.937, 52851.873 25/08/23,01:28:52,00,08,1, 11.9,1,1, 11.939, 10471.969, 474.937, 52851.873 25/08/23,01:28:52,01,08,1, 11.9,1,1, 11.939, 10472.002, 474.914, 52851.791 25/08/23,01:28:52,02,08,1, 11.9,1,1, 11.939, 10472.005, 474.928, 52851.853 25/08/23,01:28:52,03,08,1, 11.9,1,1, 11.939, 10471.996, 474.917, 52851.877 25/08/23,01:28:52,04,08,1, 11.9,1,1, 11.939, 10472.001, 474.910, 52851.843 25/08/23,01:28:52,05,08,1, 11.9,1,1, 11.939, 10471.994, 474.891, 52851.846 25/08/23,01:28:52,06,08,1, 11.9,1,1, 11.939, 10472.001, 474.876, 52851.813 25/08/23,01:28:52,07,08,1, 11.9,1,1, 11.939, 10471.993, 474.905, 52851.878 25/08/23,01:28:52,08,08,1, 11.9,1,1, 11.939, 10472.003, 474.872, 52851.823 25/08/23,01:28:52,09,08,1, 11.9,1,1, 11.939, 10471.974, 474.892, 52851.836 25/08/23,01:28:52,10,08,1, 11.9,1,1, 11.939, 10471.983, 474.884, 52851.921 25/08/23,01:28:52,11,08,1, 11.9,1,1, 11.939, 10471.970, 474.867, 52851.872 25/08/23,01:28:52,12,08,1, 11.9,1,1, 11.939, 10471.976, 474.861, 52851.786 25/08/23,01:28:52,13,08,1, 11.9,1,1, 11.939, 10471.977, 474.861, 52851.851 25/08/23,01:28:52,14,08,1, 11.9,1,1, 11.939, 10471.950, 474.856, 52851.866 25/08/23,01:28:52,15,08,1, 11.9,1,1, 11.939, 10471.937, 474.850, 52851.907 25/08/23,01:28:52,16,08,1, 11.9,1,1, 11.939, 10471.933, 474.853, 52851.867 25/08/23,01:28:52,17,08,1, 11.9,1,1, 11.939, 10471.919, 474.837, 52851.859 25/08/23,01:28:52,18,08,1, 11.9,1,1, 11.939, 10471.949, 474.825, 52851.888 25/08/23,01:28:52,19,08,1, 11.9,1,1, 11.939, 10471.939, 474.823, 52851.869 25/08/23,01:28:53,00,07,1, 11.9,1,1, 11.939, 10471.935, 474.823, 52851.869 25/08/23,01:28:53,01,07,1, 11.9,1,1, 11.939, 10471.919, 474.817, 52851.850 25/08/23,01:28:53,02,07,1, 11.9,1,1, 11.939, 10471.924, 474.785, 52851.895 25/08/23,01:28:53,03,07,1, 11.9,1,1, 11.939, 10471.893, 474.788, 52851.898 25/08/23,01:28:53,04,07,1, 11.9,1,1, 11.939, 10471.881, 474.787, 52851.867 25/08/23,01:28:53,05,07,1, 11.9,1,1, 11.939, 10471.888, 474.772, 52851.932 25/08/23,01:28:53,06,07,1, 11.9,1,1, 11.939, 10471.894, 474.747, 52851.876 25/08/23,01:28:53,07,07,1, 11.9,1,1, 11.939, 10471.866, 474.763, 52851.896 25/08/23,01:28:53,08,07,1, 11.9,1,1, 11.939, 10471.850, 474.717, 52851.891 25/08/23,01:28:53,09,07,1, 11.9,1,1, 11.939, 10471.824, 474.694, 52851.855 25/08/23,01:28:53,10,07,1, 11.9,1,1, 11.939, 10471.816, 474.711, 52851.899 25/08/23,01:28:53,11,07,1, 11.9,1,1, 11.939, 10471.788, 474.717, 52851.867 25/08/23,01:28:53,12,07,1, 11.9,1,1, 11.939, 10471.782, 474.694, 52851.949 25/08/23,01:28:53,13,07,1, 11.9,1,1, 11.939, 10471.775, 474.652, 52851.866 25/08/23,01:28:53,14,07,1, 11.9,1,1, 11.939, 10471.760, 474.668, 52851.838 25/08/23,01:28:53,15,07,1, 11.9,1,1, 11.939, 10471.723, 474.663, 52851.937 25/08/23,01:28:53,16,07,1, 11.9,1,1, 11.939, 10471.701, 474.659, 52851.896 25/08/23,01:28:53,17,07,1, 11.9,1,1, 11.939, 10471.704, 474.652, 52851.920 25/08/23,01:28:53,18,07,1, 11.9,1,1, 11.939, 10471.693, 474.650, 52851.934 25/08/23,01:28:53,19,07,1, 11.9,1,1, 11.939, 10471.682, 474.610, 52851.864 25/08/23,01:28:54,00,07,1, 11.9,1,1, 11.943, 10471.677, 474.610, 52851.864 25/08/23,01:28:54,01,07,1, 11.9,1,1, 11.943, 10471.643, 474.596, 52851.939 25/08/23,01:28:54,02,07,1, 11.9,1,1, 11.943, 10471.622, 474.602, 52851.961 25/08/23,01:28:54,03,07,1, 11.9,1,1, 11.943, 10471.610, 474.594, 52851.911 25/08/23,01:28:54,04,07,1, 11.9,1,1, 11.943, 10471.572, 474.562, 52851.962 25/08/23,01:28:54,05,07,1, 11.9,1,1, 11.943, 10471.564, 474.568, 52851.933 25/08/23,01:28:54,06,07,1, 11.9,1,1, 11.943, 10471.559, 474.551, 52851.912 25/08/23,01:28:54,07,07,1, 11.9,1,1, 11.943, 10471.537, 474.535, 52851.953 25/08/23,01:28:54,08,07,1, 11.9,1,1, 11.943, 10471.524, 474.507, 52851.889 25/08/23,01:28:54,09,07,1, 11.9,1,1, 11.943, 10471.479, 474.499, 52851.994 25/08/23,01:28:54,10,07,1, 11.9,1,1, 11.943, 10471.474, 474.514, 52851.929 25/08/23,01:28:54,11,07,1, 11.9,1,1, 11.943, 10471.442, 474.506, 52851.897 25/08/23,01:28:54,12,07,1, 11.9,1,1, 11.943, 10471.421, 474.499, 52851.904 25/08/23,01:28:54,13,07,1, 11.9,1,1, 11.943, 10471.397, 474.489, 52851.879 25/08/23,01:28:54,14,07,1, 11.9,1,1, 11.943, 10471.390, 474.471, 52851.909 25/08/23,01:28:54,15,07,1, 11.9,1,1, 11.943, 10471.351, 474.473, 52851.929 25/08/23,01:28:54,16,07,1, 11.9,1,1, 11.943, 10471.337, 474.473, 52851.964 25/08/23,01:28:54,17,07,1, 11.9,1,1, 11.943, 10471.285, 474.461, 52851.889 25/08/23,01:28:54,18,07,1, 11.9,1,1, 11.943, 10471.263, 474.443, 52851.958 25/08/23,01:28:54,19,07,1, 11.9,1,1, 11.943, 10471.254, 474.485, 52851.996 25/08/23,01:28:55,00,07,1, 11.9,1,1, 11.939, 10471.251, 474.485, 52851.996 25/08/23,01:28:55,01,07,1, 11.9,1,1, 11.939, 10471.211, 474.460, 52851.999 25/08/23,01:28:55,02,07,1, 11.9,1,1, 11.939, 10471.185, 474.459, 52852.056 25/08/23,01:28:55,03,07,1, 11.9,1,1, 11.939, 10471.152, 474.439, 52851.999 25/08/23,01:28:55,04,07,1, 11.9,1,1, 11.939, 10471.153, 474.447, 52851.998 25/08/23,01:28:55,05,07,1, 11.9,1,1, 11.939, 10471.111, 474.442, 52851.982 25/08/23,01:28:55,06,07,1, 11.9,1,1, 11.939, 10471.112, 474.410, 52852.027 25/08/23,01:28:55,07,07,1, 11.9,1,1, 11.939, 10471.095, 474.423, 52852.027 25/08/23,01:28:55,08,07,1, 11.9,1,1, 11.939, 10471.077, 474.395, 52851.983 25/08/23,01:28:55,09,07,1, 11.9,1,1, 11.939, 10471.055, 474.383, 52851.922 25/08/23,01:28:55,10,07,1, 11.9,1,1, 11.939, 10471.018, 474.380, 52851.986 25/08/23,01:28:55,11,07,1, 11.9,1,1, 11.939, 10470.995, 474.379, 52851.945 25/08/23,01:28:55,12,07,1, 11.9,1,1, 11.939, 10470.977, 474.383, 52852.033 25/08/23,01:28:55,13,07,1, 11.9,1,1, 11.939, 10470.955, 474.380, 52852.038 25/08/23,01:28:55,14,07,1, 11.9,1,1, 11.939, 10470.948, 474.373, 52852.012 25/08/23,01:28:55,15,07,1, 11.9,1,1, 11.939, 10470.896, 474.354, 52851.979 25/08/23,01:28:55,16,07,1, 11.9,1,1, 11.939, 10470.889, 474.371, 52851.956 25/08/23,01:28:55,17,07,1, 11.9,1,1, 11.939, 10470.877, 474.365, 52851.972 25/08/23,01:28:55,18,07,1, 11.9,1,1, 11.939, 10470.843, 474.353, 52851.994 25/08/23,01:28:55,19,07,1, 11.9,1,1, 11.939, 10470.826, 474.339, 52852.005 25/08/23,01:28:56,00,07,1, 11.9,1,1, 11.938, 10470.825, 474.339, 52852.005 25/08/23,01:28:56,01,07,1, 11.9,1,1, 11.938, 10470.798, 474.320, 52851.999 25/08/23,01:28:56,02,07,1, 11.9,1,1, 11.938, 10470.775, 474.349, 52852.026 25/08/23,01:28:56,03,07,1, 11.9,1,1, 11.938, 10470.779, 474.354, 52852.054 25/08/23,01:28:56,04,07,1, 11.9,1,1, 11.938, 10470.752, 474.357, 52852.099 25/08/23,01:28:56,05,07,1, 11.9,1,1, 11.938, 10470.753, 474.345, 52852.073 25/08/23,01:28:56,06,07,1, 11.9,1,1, 11.938, 10470.714, 474.352, 52852.067 25/08/23,01:28:56,07,07,1, 11.9,1,1, 11.938, 10470.723, 474.361, 52852.023 25/08/23,01:28:56,08,07,1, 11.9,1,1, 11.938, 10470.691, 474.381, 52852.108 25/08/23,01:28:56,09,07,1, 11.9,1,1, 11.938, 10470.665, 474.398, 52852.011 25/08/23,01:28:56,10,07,1, 11.9,1,1, 11.938, 10470.646, 474.424, 52852.045 25/08/23,01:28:56,11,07,1, 11.9,1,1, 11.938, 10470.641, 474.416, 52852.044 25/08/23,01:28:56,12,07,1, 11.9,1,1, 11.938, 10470.601, 474.421, 52852.106 25/08/23,01:28:56,13,07,1, 11.9,1,1, 11.938, 10470.588, 474.441, 52852.091 25/08/23,01:28:56,14,07,1, 11.9,1,1, 11.938, 10470.599, 474.443, 52852.054 25/08/23,01:28:56,15,07,1, 11.9,1,1, 11.938, 10470.597, 474.456, 52852.027 25/08/23,01:28:56,16,07,1, 11.9,1,1, 11.938, 10470.587, 474.494, 52852.115 25/08/23,01:28:56,17,07,1, 11.9,1,1, 11.938, 10470.546, 474.514, 52852.082 25/08/23,01:28:56,18,07,1, 11.9,1,1, 11.938, 10470.559, 474.546, 52852.083 25/08/23,01:28:56,19,07,1, 11.9,1,1, 11.938, 10470.550, 474.533, 52852.103 25/08/23,01:28:57,00,07,1, 11.9,1,1, 11.941, 10470.542, 474.533, 52852.103 25/08/23,01:28:57,01,07,1, 11.9,1,1, 11.941, 10470.542, 474.605, 52852.085 25/08/23,01:28:57,02,07,1, 11.9,1,1, 11.941, 10470.517, 474.607, 52852.184 25/08/23,01:28:57,03,07,1, 11.9,1,1, 11.941, 10470.510, 474.636, 52852.210 25/08/23,01:28:57,04,07,1, 11.9,1,1, 11.941, 10470.537, 474.641, 52852.125 25/08/23,01:28:57,05,07,1, 11.9,1,1, 11.941, 10470.501, 474.656, 52852.141 25/08/23,01:28:57,06,07,1, 11.9,1,1, 11.941, 10470.460, 474.675, 52852.184 25/08/23,01:28:57,07,07,1, 11.9,1,1, 11.941, 10470.480, 474.707, 52852.221 25/08/23,01:28:57,08,07,1, 11.9,1,1, 11.941, 10470.478, 474.750, 52852.161 25/08/23,01:28:57,09,07,1, 11.9,1,1, 11.941, 10470.450, 474.780, 52852.146 25/08/23,01:28:57,10,07,1, 11.9,1,1, 11.941, 10470.478, 474.801, 52852.196 25/08/23,01:28:57,11,07,1, 11.9,1,1, 11.941, 10470.454, 474.831, 52852.149 25/08/23,01:28:57,12,07,1, 11.9,1,1, 11.941, 10470.453, 474.829, 52852.148 25/08/23,01:28:57,13,07,1, 11.9,1,1, 11.941, 10470.457, 474.876, 52852.183 25/08/23,01:28:57,14,07,1, 11.9,1,1, 11.941, 10470.456, 474.909, 52852.230 25/08/23,01:28:57,15,07,1, 11.9,1,1, 11.941, 10470.446, 474.910, 52852.162 25/08/23,01:28:57,16,07,1, 11.9,1,1, 11.941, 10470.439, 474.936, 52852.154 25/08/23,01:28:57,17,07,1, 11.9,1,1, 11.941, 10470.455, 474.978, 52852.160 25/08/23,01:28:57,18,07,1, 11.9,1,1, 11.941, 10470.418, 475.000, 52852.221 25/08/23,01:28:57,19,07,1, 11.9,1,1, 11.941, 10470.414, 475.060, 52852.179 25/08/23,01:28:58,00,08,1, 11.9,1,1, 11.937, 10470.408, 475.060, 52852.179 25/08/23,01:28:58,01,08,1, 11.9,1,1, 11.937, 10470.395, 475.113, 52852.114 25/08/23,01:28:58,02,08,1, 11.9,1,1, 11.937, 10470.394, 475.123, 52852.172 25/08/23,01:28:58,03,08,1, 11.9,1,1, 11.937, 10470.421, 475.199, 52852.192 25/08/23,01:28:58,04,08,1, 11.9,1,1, 11.937, 10470.421, 475.209, 52852.226 25/08/23,01:28:58,05,08,1, 11.9,1,1, 11.937, 10470.411, 475.250, 52852.131 25/08/23,01:28:58,06,08,1, 11.9,1,1, 11.937, 10470.386, 475.282, 52852.164 25/08/23,01:28:58,07,08,1, 11.9,1,1, 11.937, 10470.435, 475.312, 52852.246 25/08/23,01:28:58,08,08,1, 11.9,1,1, 11.937, 10470.394, 475.365, 52852.120 25/08/23,01:28:58,09,08,1, 11.9,1,1, 11.937, 10470.385, 475.403, 52852.210 25/08/23,01:28:58,10,08,1, 11.9,1,1, 11.937, 10470.401, 475.435, 52852.150 25/08/23,01:28:58,11,08,1, 11.9,1,1, 11.937, 10470.387, 475.473, 52852.143 25/08/23,01:28:58,12,08,1, 11.9,1,1, 11.937, 10470.423, 475.501, 52852.143 25/08/23,01:28:58,13,08,1, 11.9,1,1, 11.937, 10470.395, 475.553, 52852.166 25/08/23,01:28:58,14,08,1, 11.9,1,1, 11.937, 10470.395, 475.598, 52852.136 25/08/23,01:28:58,15,08,1, 11.9,1,1, 11.937, 10470.430, 475.617, 52852.139 25/08/23,01:28:58,16,08,1, 11.9,1,1, 11.937, 10470.427, 475.648, 52852.132 25/08/23,01:28:58,17,08,1, 11.9,1,1, 11.937, 10470.418, 475.696, 52852.138 25/08/23,01:28:58,18,08,1, 11.9,1,1, 11.937, 10470.415, 475.752, 52852.171 25/08/23,01:28:58,19,08,1, 11.9,1,1, 11.937, 10470.440, 475.790, 52852.136 25/08/23,01:28:59,00,07,1, 11.9,1,1, 11.939, 10470.433, 475.790, 52852.136 25/08/23,01:28:59,01,07,1, 11.9,1,1, 11.939, 10470.493, 475.851, 52851.942 25/08/23,01:28:59,02,07,1, 11.9,1,1, 11.939, 10470.482, 475.934, 52852.120 25/08/23,01:28:59,03,07,1, 11.9,1,1, 11.939, 10470.482, 476.005, 52852.185 25/08/23,01:28:59,04,07,1, 11.9,1,1, 11.939, 10470.491, 476.024, 52852.056 25/08/23,01:28:59,05,07,1, 11.9,1,1, 11.939, 10470.517, 476.086, 52852.032 25/08/23,01:28:59,06,07,1, 11.9,1,1, 11.939, 10470.507, 476.133, 52852.075 25/08/23,01:28:59,07,07,1, 11.9,1,1, 11.939, 10470.532, 476.168, 52852.150 25/08/23,01:28:59,08,07,1, 11.9,1,1, 11.939, 10470.531, 476.228, 52852.143 25/08/23,01:28:59,09,07,1, 11.9,1,1, 11.939, 10470.547, 476.275, 52852.105 25/08/23,01:28:59,10,07,1, 11.9,1,1, 11.939, 10470.602, 476.316, 52851.975 25/08/23,01:28:59,11,07,1, 11.9,1,1, 11.939, 10470.596, 476.360, 52852.137 25/08/23,01:28:59,12,07,1, 11.9,1,1, 11.939, 10470.611, 476.380, 52852.095 25/08/23,01:28:59,13,07,1, 11.9,1,1, 11.939, 10470.631, 476.446, 52852.213 25/08/23,01:28:59,14,07,1, 11.9,1,1, 11.939, 10470.634, 476.504, 52852.114 25/08/23,01:28:59,15,07,1, 11.9,1,1, 11.939, 10470.644, 476.554, 52852.139 25/08/23,01:28:59,16,07,1, 11.9,1,1, 11.939, 10470.675, 476.601, 52852.093 25/08/23,01:28:59,17,07,1, 11.9,1,1, 11.939, 10470.670, 476.668, 52852.135 25/08/23,01:28:59,18,07,1, 11.9,1,1, 11.939, 10470.688, 476.695, 52852.057 25/08/23,01:28:59,19,07,1, 11.9,1,1, 11.939, 10470.704, 476.760, 52852.086 25/08/23,01:29:00,00,07,1, 11.9,1,1, 11.939, 10470.700, 476.760, 52852.086 25/08/23,01:29:00,01,07,1, 11.9,1,1, 11.939, 10470.772, 476.858, 52852.120 25/08/23,01:29:00,02,07,1, 11.9,1,1, 11.939, 10470.781, 476.916, 52852.107 25/08/23,01:29:00,03,07,1, 11.9,1,1, 11.939, 10470.779, 476.959, 52852.116 25/08/23,01:29:00,04,07,1, 11.9,1,1, 11.939, 10470.778, 477.036, 52852.176 25/08/23,01:29:00,05,07,1, 11.9,1,1, 11.939, 10470.817, 477.057, 52852.040 25/08/23,01:29:00,06,07,1, 11.9,1,1, 11.939, 10470.832, 477.123, 52852.044 25/08/23,01:29:00,07,07,1, 11.9,1,1, 11.939, 10470.872, 477.155, 52852.010 25/08/23,01:29:00,08,07,1, 11.9,1,1, 11.939, 10470.881, 477.234, 52852.094 25/08/23,01:29:00,09,07,1, 11.9,1,1, 11.939, 10470.913, 477.286, 52852.091 25/08/23,01:29:00,10,07,1, 11.9,1,1, 11.939, 10470.929, 477.336, 52852.059 25/08/23,01:29:00,11,07,1, 11.9,1,1, 11.939, 10470.940, 477.375, 52852.015 25/08/23,01:29:00,12,07,1, 11.9,1,1, 11.939, 10470.937, 477.418, 52852.058 25/08/23,01:29:00,13,07,1, 11.9,1,1, 11.939, 10470.965, 477.499, 52852.051 25/08/23,01:29:00,14,07,1, 11.9,1,1, 11.939, 10470.978, 477.526, 52852.017 25/08/23,01:29:00,15,07,1, 11.9,1,1, 11.939, 10471.011, 477.592, 52852.082 25/08/23,01:29:00,16,07,1, 11.9,1,1, 11.939, 10471.020, 477.645, 52852.102 25/08/23,01:29:00,17,07,1, 11.9,1,1, 11.939, 10471.018, 477.698, 52852.125 25/08/23,01:29:00,18,07,1, 11.9,1,1, 11.939, 10471.061, 477.727, 52852.047 25/08/23,01:29:00,19,07,1, 11.9,1,1, 11.939, 10471.056, 477.788, 52852.193 25/08/23,01:29:01,00,06,1, 11.9,1,1, 11.942, 10471.051, 477.788, 52852.193 25/08/23,01:29:01,01,06,1, 11.9,1,1, 11.942, 10471.132, 477.856, 52852.036 25/08/23,01:29:01,02,06,1, 11.9,1,1, 11.942, 10471.141, 477.917, 52851.965 25/08/23,01:29:01,03,06,1, 11.9,1,1, 11.942, 10471.168, 477.962, 52852.082 25/08/23,01:29:01,04,06,1, 11.9,1,1, 11.942, 10471.176, 478.017, 52852.059 25/08/23,01:29:01,05,06,1, 11.9,1,1, 11.942, 10471.218, 478.063, 52852.042 25/08/23,01:29:01,06,06,1, 11.9,1,1, 11.942, 10471.225, 478.096, 52851.855 25/08/23,01:29:01,07,06,1, 11.9,1,1, 11.942, 10471.255, 478.144, 52852.028 25/08/23,01:29:01,08,06,1, 11.9,1,1, 11.942, 10471.277, 478.180, 52852.071 25/08/23,01:29:01,09,06,1, 11.9,1,1, 11.942, 10471.318, 478.234, 52852.074 25/08/23,01:29:01,10,06,1, 11.9,1,1, 11.942, 10471.300, 478.270, 52852.038 25/08/23,01:29:01,11,06,1, 11.9,1,1, 11.942, 10471.328, 478.319, 52851.944 25/08/23,01:29:01,12,06,1, 11.9,1,1, 11.942, 10471.350, 478.337, 52851.930 25/08/23,01:29:01,13,06,1, 11.9,1,1, 11.942, 10471.390, 478.390, 52851.985 25/08/23,01:29:01,14,06,1, 11.9,1,1, 11.942, 10471.388, 478.413, 52851.994 25/08/23,01:29:01,15,06,1, 11.9,1,1, 11.942, 10471.400, 478.438, 52851.944 25/08/23,01:29:01,16,06,1, 11.9,1,1, 11.942, 10471.450, 478.471, 52851.927 25/08/23,01:29:01,17,06,1, 11.9,1,1, 11.942, 10471.481, 478.498, 52851.959 25/08/23,01:29:01,18,06,1, 11.9,1,1, 11.942, 10471.523, 478.534, 52851.940 25/08/23,01:29:01,19,06,1, 11.9,1,1, 11.942, 10471.523, 478.547, 52851.970 25/08/23,01:29:02,00,06,1, 11.9,1,1, 11.941, 10471.518, 478.547, 52851.970 25/08/23,01:29:02,01,06,1, 11.9,1,1, 11.941, 10471.586, 478.607, 52851.914 25/08/23,01:29:02,02,06,1, 11.9,1,1, 11.941, 10471.593, 478.626, 52851.892 25/08/23,01:29:02,03,06,1, 11.9,1,1, 11.941, 10471.643, 478.663, 52851.942 25/08/23,01:29:02,04,06,1, 11.9,1,1, 11.941, 10471.646, 478.668, 52851.900 25/08/23,01:29:02,05,06,1, 11.9,1,1, 11.941, 10471.680, 478.677, 52851.925 25/08/23,01:29:02,06,06,1, 11.9,1,1, 11.941, 10471.714, 478.695, 52851.878 25/08/23,01:29:02,07,06,1, 11.9,1,1, 11.941, 10471.705, 478.723, 52851.903 25/08/23,01:29:02,08,06,1, 11.9,1,1, 11.941, 10471.777, 478.720, 52851.874 25/08/23,01:29:02,09,06,1, 11.9,1,1, 11.941, 10471.768, 478.720, 52851.871 25/08/23,01:29:02,10,06,1, 11.9,1,1, 11.941, 10471.795, 478.743, 52851.841 25/08/23,01:29:02,11,06,1, 11.9,1,1, 11.941, 10471.835, 478.775, 52851.845 25/08/23,01:29:02,12,06,1, 11.9,1,1, 11.941, 10471.857, 478.772, 52851.792 25/08/23,01:29:02,13,06,1, 11.9,1,1, 11.941, 10471.866, 478.755, 52851.852 25/08/23,01:29:02,14,06,1, 11.9,1,1, 11.941, 10471.919, 478.783, 52851.800 25/08/23,01:29:02,15,06,1, 11.9,1,1, 11.941, 10471.908, 478.755, 52851.767 25/08/23,01:29:02,16,06,1, 11.9,1,1, 11.941, 10471.942, 478.758, 52851.765 25/08/23,01:29:02,17,06,1, 11.9,1,1, 11.941, 10472.013, 478.768, 52851.870 25/08/23,01:29:02,18,06,1, 11.9,1,1, 11.941, 10471.970, 478.781, 52851.787 25/08/23,01:29:02,19,06,1, 11.9,1,1, 11.941, 10472.029, 478.769, 52851.776 25/08/23,01:29:03,00,06,1, 12.0,1,1, 11.943, 10472.027, 478.769, 52851.776 25/08/23,01:29:03,01,06,1, 12.0,1,1, 11.943, 10472.067, 478.749, 52851.755 25/08/23,01:29:03,02,06,1, 12.0,1,1, 11.943, 10472.132, 478.717, 52851.688 25/08/23,01:29:03,03,06,1, 12.0,1,1, 11.943, 10472.117, 478.742, 52851.713 25/08/23,01:29:03,04,06,1, 12.0,1,1, 11.943, 10472.154, 478.717, 52851.721 25/08/23,01:29:03,05,06,1, 12.0,1,1, 11.943, 10472.194, 478.695, 52851.668 25/08/23,01:29:03,06,06,1, 12.0,1,1, 11.943, 10472.196, 478.688, 52851.674 25/08/23,01:29:03,07,06,1, 12.0,1,1, 11.943, 10472.203, 478.681, 52851.698 25/08/23,01:29:03,08,06,1, 12.0,1,1, 11.943, 10472.213, 478.664, 52851.579 25/08/23,01:29:03,09,06,1, 12.0,1,1, 11.943, 10472.251, 478.643, 52851.617 25/08/23,01:29:03,10,06,1, 12.0,1,1, 11.943, 10472.304, 478.633, 52851.701 25/08/23,01:29:03,11,06,1, 12.0,1,1, 11.943, 10472.296, 478.616, 52851.618 25/08/23,01:29:03,12,06,1, 12.0,1,1, 11.943, 10472.330, 478.596, 52851.564 25/08/23,01:29:03,13,06,1, 12.0,1,1, 11.943, 10472.341, 478.587, 52851.588 25/08/23,01:29:03,14,06,1, 12.0,1,1, 11.943, 10472.361, 478.582, 52851.609 25/08/23,01:29:03,15,06,1, 12.0,1,1, 11.943, 10472.375, 478.545, 52851.591 25/08/23,01:29:03,16,06,1, 12.0,1,1, 11.943, 10472.404, 478.515, 52851.555 25/08/23,01:29:03,17,06,1, 12.0,1,1, 11.943, 10472.434, 478.497, 52851.523 25/08/23,01:29:03,18,06,1, 12.0,1,1, 11.943, 10472.450, 478.480, 52851.562 25/08/23,01:29:03,19,06,1, 12.0,1,1, 11.943, 10472.482, 478.461, 52851.609 25/08/23,01:29:04,00,06,1, 11.8,1,1, 11.942, 10472.478, 478.461, 52851.609 25/08/23,01:29:04,01,06,1, 11.8,1,1, 11.942, 10472.479, 478.395, 52851.538 25/08/23,01:29:04,02,06,1, 11.8,1,1, 11.942, 10472.506, 478.379, 52851.465 25/08/23,01:29:04,03,06,1, 11.8,1,1, 11.942, 10472.511, 478.384, 52851.478 25/08/23,01:29:04,04,06,1, 11.8,1,1, 11.942, 10472.537, 478.342, 52851.417 25/08/23,01:29:04,05,06,1, 11.8,1,1, 11.942, 10472.544, 478.332, 52851.469 25/08/23,01:29:04,06,06,1, 11.8,1,1, 11.942, 10472.544, 478.294, 52851.391 25/08/23,01:29:04,07,06,1, 11.8,1,1, 11.942, 10472.562, 478.267, 52851.464 25/08/23,01:29:04,08,06,1, 11.8,1,1, 11.942, 10472.570, 478.248, 52851.405 25/08/23,01:29:04,09,06,1, 11.8,1,1, 11.942, 10472.543, 478.241, 52851.373 25/08/23,01:29:04,10,06,1, 11.8,1,1, 11.942, 10472.561, 478.211, 52851.418 25/08/23,01:29:04,11,06,1, 11.8,1,1, 11.942, 10472.586, 478.166, 52851.371 25/08/23,01:29:04,12,06,1, 11.8,1,1, 11.942, 10472.587, 478.142, 52851.361 25/08/23,01:29:04,13,06,1, 11.8,1,1, 11.942, 10472.603, 478.139, 52851.423 25/08/23,01:29:04,14,06,1, 11.8,1,1, 11.942, 10472.598, 478.115, 52851.353 25/08/23,01:29:04,15,06,1, 11.8,1,1, 11.942, 10472.603, 478.099, 52851.363 25/08/23,01:29:04,16,06,1, 11.8,1,1, 11.942, 10472.605, 478.071, 52851.314 25/08/23,01:29:04,17,06,1, 11.8,1,1, 11.942, 10472.622, 478.033, 52851.342 25/08/23,01:29:04,18,06,1, 11.8,1,1, 11.942, 10472.621, 477.999, 52851.340 25/08/23,01:29:04,19,06,1, 11.8,1,1, 11.942, 10472.632, 477.966, 52851.242 25/08/23,01:29:05,00,06,1, 12.0,1,1, 11.940, 10472.628, 477.966, 52851.242 25/08/23,01:29:05,01,06,1, 12.0,1,1, 11.940, 10472.636, 477.882, 52851.272 25/08/23,01:29:05,02,06,1, 12.0,1,1, 11.940, 10472.627, 477.892, 52851.248 25/08/23,01:29:05,03,06,1, 12.0,1,1, 11.940, 10472.648, 477.868, 52851.320 25/08/23,01:29:05,04,06,1, 12.0,1,1, 11.940, 10472.642, 477.839, 52851.200 25/08/23,01:29:05,05,06,1, 12.0,1,1, 11.940, 10472.635, 477.791, 52851.255 25/08/23,01:29:05,06,06,1, 12.0,1,1, 11.940, 10472.641, 477.760, 52851.264 25/08/23,01:29:05,07,06,1, 12.0,1,1, 11.940, 10472.640, 477.735, 52851.235 25/08/23,01:29:05,08,06,1, 12.0,1,1, 11.940, 10472.666, 477.684, 52851.222 25/08/23,01:29:05,09,06,1, 12.0,1,1, 11.940, 10472.660, 477.665, 52851.146 25/08/23,01:29:05,10,06,1, 12.0,1,1, 11.940, 10472.663, 477.646, 52851.186 25/08/23,01:29:05,11,06,1, 12.0,1,1, 11.940, 10472.626, 477.620, 52851.148 25/08/23,01:29:05,12,06,1, 12.0,1,1, 11.940, 10472.642, 477.599, 52851.194 25/08/23,01:29:05,13,06,1, 12.0,1,1, 11.940, 10472.654, 477.604, 52851.151 25/08/23,01:29:05,14,06,1, 12.0,1,1, 11.940, 10472.636, 477.542, 52851.118 25/08/23,01:29:05,15,06,1, 12.0,1,1, 11.940, 10472.646, 477.516, 52851.129 25/08/23,01:29:05,16,06,1, 12.0,1,1, 11.940, 10472.617, 477.518, 52851.110 25/08/23,01:29:05,17,06,1, 12.0,1,1, 11.940, 10472.633, 477.484, 52851.062 25/08/23,01:29:05,18,06,1, 12.0,1,1, 11.940, 10472.615, 477.457, 52851.127 25/08/23,01:29:05,19,06,1, 12.0,1,1, 11.940, 10472.612, 477.470, 52851.071 25/08/23,01:29:06,00,07,1, 11.9,1,1, 11.939, 10472.611, 477.470, 52851.071 25/08/23,01:29:06,01,07,1, 11.9,1,1, 11.939, 10472.616, 477.395, 52851.036 25/08/23,01:29:06,02,07,1, 11.9,1,1, 11.939, 10472.609, 477.390, 52850.980 25/08/23,01:29:06,03,07,1, 11.9,1,1, 11.939, 10472.600, 477.345, 52851.035 25/08/23,01:29:06,04,07,1, 11.9,1,1, 11.939, 10472.578, 477.318, 52851.006 25/08/23,01:29:06,05,07,1, 11.9,1,1, 11.939, 10472.599, 477.308, 52850.974 25/08/23,01:29:06,06,07,1, 11.9,1,1, 11.939, 10472.591, 477.288, 52850.922 25/08/23,01:29:06,07,07,1, 11.9,1,1, 11.939, 10472.566, 477.286, 52850.951 25/08/23,01:29:06,08,07,1, 11.9,1,1, 11.939, 10472.570, 477.281, 52850.955 25/08/23,01:29:06,09,07,1, 11.9,1,1, 11.939, 10472.544, 477.245, 52850.936 25/08/23,01:29:06,10,07,1, 11.9,1,1, 11.939, 10472.532, 477.268, 52850.973 25/08/23,01:29:06,11,07,1, 11.9,1,1, 11.939, 10472.544, 477.247, 52850.946 25/08/23,01:29:06,12,07,1, 11.9,1,1, 11.939, 10472.530, 477.246, 52850.944 25/08/23,01:29:06,13,07,1, 11.9,1,1, 11.939, 10472.530, 477.223, 52850.883 25/08/23,01:29:06,14,07,1, 11.9,1,1, 11.939, 10472.517, 477.233, 52850.892 25/08/23,01:29:06,15,07,1, 11.9,1,1, 11.939, 10472.486, 477.258, 52850.854 25/08/23,01:29:06,16,07,1, 11.9,1,1, 11.939, 10472.493, 477.245, 52850.904 25/08/23,01:29:06,17,07,1, 11.9,1,1, 11.939, 10472.485, 477.269, 52850.917 25/08/23,01:29:06,18,07,1, 11.9,1,1, 11.939, 10472.471, 477.249, 52850.855 25/08/23,01:29:06,19,07,1, 11.9,1,1, 11.939, 10472.462, 477.267, 52850.900 25/08/23,01:29:07,00,07,1, 12.0,1,1, 11.937, 10472.461, 477.267, 52850.900 25/08/23,01:29:07,01,07,1, 12.0,1,1, 11.937, 10472.453, 477.275, 52850.816 25/08/23,01:29:07,02,07,1, 12.0,1,1, 11.937, 10472.440, 477.319, 52850.844 25/08/23,01:29:07,03,07,1, 12.0,1,1, 11.937, 10472.437, 477.320, 52850.866 25/08/23,01:29:07,04,07,1, 12.0,1,1, 11.937, 10472.454, 477.326, 52850.839 25/08/23,01:29:07,05,07,1, 12.0,1,1, 11.937, 10472.423, 477.353, 52850.813 25/08/23,01:29:07,06,07,1, 12.0,1,1, 11.937, 10472.419, 477.374, 52850.835 25/08/23,01:29:07,07,07,1, 12.0,1,1, 11.937, 10472.416, 477.388, 52850.837 25/08/23,01:29:07,08,07,1, 12.0,1,1, 11.937, 10472.422, 477.392, 52850.780 25/08/23,01:29:07,09,07,1, 12.0,1,1, 11.937, 10472.422, 477.401, 52850.817 25/08/23,01:29:07,10,07,1, 12.0,1,1, 11.937, 10472.393, 477.444, 52850.749 25/08/23,01:29:07,11,07,1, 12.0,1,1, 11.937, 10472.385, 477.446, 52850.748 25/08/23,01:29:07,12,07,1, 12.0,1,1, 11.937, 10472.397, 477.489, 52850.713 25/08/23,01:29:07,13,07,1, 12.0,1,1, 11.937, 10472.388, 477.506, 52850.793 25/08/23,01:29:07,14,07,1, 12.0,1,1, 11.937, 10472.371, 477.554, 52850.760 25/08/23,01:29:07,15,07,1, 12.0,1,1, 11.937, 10472.349, 477.594, 52850.826 25/08/23,01:29:07,16,07,1, 12.0,1,1, 11.937, 10472.352, 477.574, 52850.747 25/08/23,01:29:07,17,07,1, 12.0,1,1, 11.937, 10472.369, 477.629, 52850.742 25/08/23,01:29:07,18,07,1, 12.0,1,1, 11.937, 10472.331, 477.641, 52850.697 25/08/23,01:29:07,19,07,1, 12.0,1,1, 11.937, 10472.340, 477.700, 52850.796 25/08/23,01:29:08,00,06,1, 12.0,1,1, 11.940, 10472.336, 477.700, 52850.796 25/08/23,01:29:08,01,06,1, 12.0,1,1, 11.940, 10472.331, 477.747, 52850.744 25/08/23,01:29:08,02,06,1, 12.0,1,1, 11.940, 10472.345, 477.806, 52850.758 25/08/23,01:29:08,03,06,1, 12.0,1,1, 11.940, 10472.331, 477.843, 52850.729 25/08/23,01:29:08,04,06,1, 12.0,1,1, 11.940, 10472.315, 477.855, 52850.743 25/08/23,01:29:08,05,06,1, 12.0,1,1, 11.940, 10472.308, 477.906, 52850.718 25/08/23,01:29:08,06,06,1, 12.0,1,1, 11.940, 10472.279, 477.946, 52850.720 25/08/23,01:29:08,07,06,1, 12.0,1,1, 11.940, 10472.305, 477.974, 52850.714 25/08/23,01:29:08,08,06,1, 12.0,1,1, 11.940, 10472.290, 478.031, 52850.732 25/08/23,01:29:08,09,06,1, 12.0,1,1, 11.940, 10472.304, 478.095, 52850.718 25/08/23,01:29:08,10,06,1, 12.0,1,1, 11.940, 10472.276, 478.121, 52850.686 25/08/23,01:29:08,11,06,1, 12.0,1,1, 11.940, 10472.280, 478.160, 52850.735 25/08/23,01:29:08,12,06,1, 12.0,1,1, 11.940, 10472.273, 478.185, 52850.682 25/08/23,01:29:08,13,06,1, 12.0,1,1, 11.940, 10472.271, 478.248, 52850.734 25/08/23,01:29:08,14,06,1, 12.0,1,1, 11.940, 10472.264, 478.281, 52850.720 25/08/23,01:29:08,15,06,1, 12.0,1,1, 11.940, 10472.264, 478.311, 52850.708 25/08/23,01:29:08,16,06,1, 12.0,1,1, 11.940, 10472.238, 478.370, 52850.703 25/08/23,01:29:08,17,06,1, 12.0,1,1, 11.940, 10472.230, 478.400, 52850.776 25/08/23,01:29:08,18,06,1, 12.0,1,1, 11.940, 10472.243, 478.443, 52850.697 25/08/23,01:29:08,19,06,1, 12.0,1,1, 11.940, 10472.208, 478.497, 52850.678 25/08/23,01:29:09,00,06,1, 11.9,1,1, 11.940, 10472.202, 478.497, 52850.678 25/08/23,01:29:09,01,06,1, 11.9,1,1, 11.940, 10472.199, 478.583, 52850.665 25/08/23,01:29:09,02,06,1, 11.9,1,1, 11.940, 10472.223, 478.639, 52850.700 25/08/23,01:29:09,03,06,1, 11.9,1,1, 11.940, 10472.226, 478.687, 52850.651 25/08/23,01:29:09,04,06,1, 11.9,1,1, 11.940, 10472.213, 478.712, 52850.660 25/08/23,01:29:09,05,06,1, 11.9,1,1, 11.940, 10472.196, 478.753, 52850.740 25/08/23,01:29:09,06,06,1, 11.9,1,1, 11.940, 10472.205, 478.788, 52850.727 25/08/23,01:29:09,07,06,1, 11.9,1,1, 11.940, 10472.213, 478.830, 52850.702 25/08/23,01:29:09,08,06,1, 11.9,1,1, 11.940, 10472.184, 478.872, 52850.691 25/08/23,01:29:09,09,06,1, 11.9,1,1, 11.940, 10472.191, 478.913, 52850.671 25/08/23,01:29:09,10,06,1, 11.9,1,1, 11.940, 10472.189, 478.970, 52850.693 25/08/23,01:29:09,11,06,1, 11.9,1,1, 11.940, 10472.174, 479.010, 52850.664 25/08/23,01:29:09,12,06,1, 11.9,1,1, 11.940, 10472.157, 479.058, 52850.690 25/08/23,01:29:09,13,06,1, 11.9,1,1, 11.940, 10472.158, 479.085, 52850.705 25/08/23,01:29:09,14,06,1, 11.9,1,1, 11.940, 10472.171, 479.144, 52850.715 25/08/23,01:29:09,15,06,1, 11.9,1,1, 11.940, 10472.165, 479.204, 52850.682 25/08/23,01:29:09,16,06,1, 11.9,1,1, 11.940, 10472.152, 479.221, 52850.640 25/08/23,01:29:09,17,06,1, 11.9,1,1, 11.940, 10472.148, 479.285, 52850.708 25/08/23,01:29:09,18,06,1, 11.9,1,1, 11.940, 10472.126, 479.334, 52850.680 25/08/23,01:29:09,19,06,1, 11.9,1,1, 11.940, 10472.121, 479.359, 52850.636 25/08/23,01:29:10,00,06,1, 11.9,1,1, 11.942, 10472.119, 479.359, 52850.636 25/08/23,01:29:10,01,06,1, 11.9,1,1, 11.942, 10472.133, 479.437, 52850.680 25/08/23,01:29:10,02,06,1, 11.9,1,1, 11.942, 10472.148, 479.480, 52850.630 25/08/23,01:29:10,03,06,1, 11.9,1,1, 11.942, 10472.131, 479.513, 52850.636 25/08/23,01:29:10,04,06,1, 11.9,1,1, 11.942, 10472.118, 479.541, 52850.574 25/08/23,01:29:10,05,06,1, 11.9,1,1, 11.942, 10472.143, 479.586, 52850.598 25/08/23,01:29:10,06,06,1, 11.9,1,1, 11.942, 10472.138, 479.607, 52850.570 25/08/23,01:29:10,07,06,1, 11.9,1,1, 11.942, 10472.126, 479.678, 52850.592 25/08/23,01:29:10,08,06,1, 11.9,1,1, 11.942, 10472.133, 479.666, 52850.624 25/08/23,01:29:10,09,06,1, 11.9,1,1, 11.942, 10472.123, 479.729, 52850.554 25/08/23,01:29:10,10,06,1, 11.9,1,1, 11.942, 10472.095, 479.742, 52850.582 25/08/23,01:29:10,11,06,1, 11.9,1,1, 11.942, 10472.084, 479.770, 52850.545 25/08/23,01:29:10,12,06,1, 11.9,1,1, 11.942, 10472.106, 479.793, 52850.582 25/08/23,01:29:10,13,06,1, 11.9,1,1, 11.942, 10472.092, 479.831, 52850.629 25/08/23,01:29:10,14,06,1, 11.9,1,1, 11.942, 10472.096, 479.825, 52850.532 25/08/23,01:29:10,15,06,1, 11.9,1,1, 11.942, 10472.077, 479.885, 52850.600 25/08/23,01:29:10,16,06,1, 11.9,1,1, 11.942, 10472.050, 479.878, 52850.550 25/08/23,01:29:10,17,06,1, 11.9,1,1, 11.942, 10472.099, 479.921, 52850.575 25/08/23,01:29:10,18,06,1, 11.9,1,1, 11.942, 10472.089, 479.957, 52850.576 25/08/23,01:29:10,19,06,1, 11.9,1,1, 11.942, 10472.067, 479.968, 52850.446 25/08/23,01:29:11,00,08,1, 11.9,1,1, 11.942, 10472.060, 479.968, 52850.446 25/08/23,01:29:11,01,08,1, 11.9,1,1, 11.942, 10472.095, 480.012, 52850.515 25/08/23,01:29:11,02,08,1, 11.9,1,1, 11.942, 10472.077, 480.021, 52850.509 25/08/23,01:29:11,03,08,1, 11.9,1,1, 11.942, 10472.067, 480.035, 52850.515 25/08/23,01:29:11,04,08,1, 11.9,1,1, 11.942, 10472.077, 480.072, 52850.438 25/08/23,01:29:11,05,08,1, 11.9,1,1, 11.942, 10472.032, 480.105, 52850.483 25/08/23,01:29:11,06,08,1, 11.9,1,1, 11.942, 10472.037, 480.093, 52850.471 25/08/23,01:29:11,07,08,1, 11.9,1,1, 11.942, 10472.029, 480.132, 52850.365 25/08/23,01:29:11,08,08,1, 11.9,1,1, 11.942, 10472.052, 480.147, 52850.391 25/08/23,01:29:11,09,08,1, 11.9,1,1, 11.942, 10472.027, 480.180, 52850.408 25/08/23,01:29:11,10,08,1, 11.9,1,1, 11.942, 10472.006, 480.191, 52850.434 25/08/23,01:29:11,11,08,1, 11.9,1,1, 11.942, 10472.014, 480.198, 52850.313 25/08/23,01:29:11,12,08,1, 11.9,1,1, 11.942, 10472.014, 480.204, 52850.393 25/08/23,01:29:11,13,08,1, 11.9,1,1, 11.942, 10471.996, 480.228, 52850.413 25/08/23,01:29:11,14,08,1, 11.9,1,1, 11.942, 10471.978, 480.206, 52850.344 25/08/23,01:29:11,15,08,1, 11.9,1,1, 11.942, 10471.974, 480.216, 52850.349 25/08/23,01:29:11,16,08,1, 11.9,1,1, 11.942, 10471.970, 480.254, 52850.338 25/08/23,01:29:11,17,08,1, 11.9,1,1, 11.942, 10471.967, 480.273, 52850.306 25/08/23,01:29:11,18,08,1, 11.9,1,1, 11.942, 10471.955, 480.275, 52850.304 25/08/23,01:29:11,19,08,1, 11.9,1,1, 11.942, 10471.946, 480.295, 52850.297 25/08/23,01:29:12,00,08,1, 12.0,1,1, 11.938, 10471.944, 480.295, 52850.297 25/08/23,01:29:12,01,08,1, 12.0,1,1, 11.938, 10471.945, 480.322, 52850.310 25/08/23,01:29:12,02,08,1, 12.0,1,1, 11.938, 10471.922, 480.292, 52850.266 25/08/23,01:29:12,03,08,1, 12.0,1,1, 11.938, 10471.906, 480.311, 52850.248 25/08/23,01:29:12,04,08,1, 12.0,1,1, 11.938, 10471.912, 480.323, 52850.227 25/08/23,01:29:12,05,08,1, 12.0,1,1, 11.938, 10471.921, 480.331, 52850.271 25/08/23,01:29:12,06,08,1, 12.0,1,1, 11.938, 10471.918, 480.360, 52850.304 25/08/23,01:29:12,07,08,1, 12.0,1,1, 11.938, 10471.901, 480.338, 52850.186 25/08/23,01:29:12,08,08,1, 12.0,1,1, 11.938, 10471.894, 480.354, 52850.210 25/08/23,01:29:12,09,08,1, 12.0,1,1, 11.938, 10471.862, 480.338, 52850.204 25/08/23,01:29:12,10,08,1, 12.0,1,1, 11.938, 10471.869, 480.355, 52850.174 25/08/23,01:29:12,11,08,1, 12.0,1,1, 11.938, 10471.856, 480.353, 52850.172 25/08/23,01:29:12,12,08,1, 12.0,1,1, 11.938, 10471.842, 480.379, 52850.197 25/08/23,01:29:12,13,08,1, 12.0,1,1, 11.938, 10471.858, 480.347, 52850.016 25/08/23,01:29:12,14,08,1, 12.0,1,1, 11.938, 10471.853, 480.357, 52850.137 25/08/23,01:29:12,15,08,1, 12.0,1,1, 11.938, 10471.833, 480.374, 52850.128 25/08/23,01:29:12,16,08,1, 12.0,1,1, 11.938, 10471.794, 480.349, 52850.163 25/08/23,01:29:12,17,08,1, 12.0,1,1, 11.938, 10471.816, 480.350, 52850.190 25/08/23,01:29:12,18,08,1, 12.0,1,1, 11.938, 10471.791, 480.385, 52850.147 25/08/23,01:29:12,19,08,1, 12.0,1,1, 11.938, 10471.772, 480.360, 52850.192 25/08/23,01:29:13,00,07,1, 12.0,1,1, 11.940, 10471.768, 480.360, 52850.192 25/08/23,01:29:13,01,07,1, 12.0,1,1, 11.940, 10471.765, 480.347, 52850.134 25/08/23,01:29:13,02,07,1, 12.0,1,1, 11.940, 10471.759, 480.354, 52850.145 25/08/23,01:29:13,03,07,1, 12.0,1,1, 11.940, 10471.757, 480.350, 52850.115 25/08/23,01:29:13,04,07,1, 12.0,1,1, 11.940, 10471.724, 480.332, 52850.026 25/08/23,01:29:13,05,07,1, 12.0,1,1, 11.940, 10471.717, 480.338, 52850.057 25/08/23,01:29:13,06,07,1, 12.0,1,1, 11.940, 10471.712, 480.324, 52850.048 25/08/23,01:29:13,07,07,1, 12.0,1,1, 11.940, 10471.711, 480.320, 52850.026 25/08/23,01:29:13,08,07,1, 12.0,1,1, 11.940, 10471.687, 480.331, 52850.061 25/08/23,01:29:13,09,07,1, 12.0,1,1, 11.940, 10471.669, 480.335, 52850.015 25/08/23,01:29:13,10,07,1, 12.0,1,1, 11.940, 10471.700, 480.329, 52850.049 25/08/23,01:29:13,11,07,1, 12.0,1,1, 11.940, 10471.680, 480.306, 52850.016 25/08/23,01:29:13,12,07,1, 12.0,1,1, 11.940, 10471.628, 480.297, 52850.005 25/08/23,01:29:13,13,07,1, 12.0,1,1, 11.940, 10471.647, 480.260, 52849.964 25/08/23,01:29:13,14,07,1, 12.0,1,1, 11.940, 10471.608, 480.275, 52849.953 25/08/23,01:29:13,15,07,1, 12.0,1,1, 11.940, 10471.620, 480.249, 52850.001 25/08/23,01:29:13,16,07,1, 12.0,1,1, 11.940, 10471.589, 480.272, 52849.979 25/08/23,01:29:13,17,07,1, 12.0,1,1, 11.940, 10471.613, 480.268, 52849.972 25/08/23,01:29:13,18,07,1, 12.0,1,1, 11.940, 10471.619, 480.245, 52849.918 25/08/23,01:29:13,19,07,1, 12.0,1,1, 11.940, 10471.616, 480.247, 52849.976 25/08/23,01:29:14,00,07,1, 11.9,1,1, 11.938, 10471.610, 480.247, 52849.976 25/08/23,01:29:14,01,07,1, 11.9,1,1, 11.938, 10471.601, 480.216, 52849.877 25/08/23,01:29:14,02,07,1, 11.9,1,1, 11.938, 10471.592, 480.214, 52849.928 25/08/23,01:29:14,03,07,1, 11.9,1,1, 11.938, 10471.584, 480.212, 52849.940 25/08/23,01:29:14,04,07,1, 11.9,1,1, 11.938, 10471.557, 480.219, 52849.880 25/08/23,01:29:14,05,07,1, 11.9,1,1, 11.938, 10471.575, 480.231, 52849.918 25/08/23,01:29:14,06,07,1, 11.9,1,1, 11.938, 10471.557, 480.211, 52849.851 25/08/23,01:29:14,07,07,1, 11.9,1,1, 11.938, 10471.561, 480.203, 52849.904 25/08/23,01:29:14,08,07,1, 11.9,1,1, 11.938, 10471.550, 480.184, 52849.839 25/08/23,01:29:14,09,07,1, 11.9,1,1, 11.938, 10471.563, 480.219, 52849.884 25/08/23,01:29:14,10,07,1, 11.9,1,1, 11.938, 10471.558, 480.196, 52849.822 25/08/23,01:29:14,11,07,1, 11.9,1,1, 11.938, 10471.549, 480.180, 52849.799 25/08/23,01:29:14,12,07,1, 11.9,1,1, 11.938, 10471.541, 480.170, 52849.816 25/08/23,01:29:14,13,07,1, 11.9,1,1, 11.938, 10471.544, 480.186, 52849.781 25/08/23,01:29:14,14,07,1, 11.9,1,1, 11.938, 10471.546, 480.177, 52849.720 25/08/23,01:29:14,15,07,1, 11.9,1,1, 11.938, 10471.531, 480.179, 52849.770 25/08/23,01:29:14,16,07,1, 11.9,1,1, 11.938, 10471.533, 480.183, 52849.820 25/08/23,01:29:14,17,07,1, 11.9,1,1, 11.938, 10471.543, 480.165, 52849.711 25/08/23,01:29:14,18,07,1, 11.9,1,1, 11.938, 10471.524, 480.169, 52849.734 25/08/23,01:29:14,19,07,1, 11.9,1,1, 11.938, 10471.533, 480.171, 52849.769 25/08/23,01:29:15,00,06,1, 11.9,1,1, 11.941, 10471.526, 480.171, 52849.769 25/08/23,01:29:15,01,06,1, 11.9,1,1, 11.941, 10471.510, 480.137, 52849.738 25/08/23,01:29:15,02,06,1, 11.9,1,1, 11.941, 10471.521, 480.149, 52849.749 25/08/23,01:29:15,03,06,1, 11.9,1,1, 11.941, 10471.537, 480.160, 52849.717 25/08/23,01:29:15,04,06,1, 11.9,1,1, 11.941, 10471.547, 480.137, 52849.728 25/08/23,01:29:15,05,06,1, 11.9,1,1, 11.941, 10471.536, 480.144, 52849.678 25/08/23,01:29:15,06,06,1, 11.9,1,1, 11.941, 10471.521, 480.137, 52849.622 25/08/23,01:29:15,07,06,1, 11.9,1,1, 11.941, 10471.517, 480.186, 52849.670 25/08/23,01:29:15,08,06,1, 11.9,1,1, 11.941, 10471.518, 480.172, 52849.656 25/08/23,01:29:15,09,06,1, 11.9,1,1, 11.941, 10471.537, 480.140, 52849.602 25/08/23,01:29:15,10,06,1, 11.9,1,1, 11.941, 10471.534, 480.175, 52849.564 25/08/23,01:29:15,11,06,1, 11.9,1,1, 11.941, 10471.523, 480.174, 52849.579 25/08/23,01:29:15,12,06,1, 11.9,1,1, 11.941, 10471.531, 480.180, 52849.601 25/08/23,01:29:15,13,06,1, 11.9,1,1, 11.941, 10471.539, 480.172, 52849.571 25/08/23,01:29:15,14,06,1, 11.9,1,1, 11.941, 10471.536, 480.176, 52849.625 25/08/23,01:29:15,15,06,1, 11.9,1,1, 11.941, 10471.541, 480.179, 52849.564 25/08/23,01:29:15,16,06,1, 11.9,1,1, 11.941, 10471.557, 480.212, 52849.612 25/08/23,01:29:15,17,06,1, 11.9,1,1, 11.941, 10471.544, 480.217, 52849.534 25/08/23,01:29:15,18,06,1, 11.9,1,1, 11.941, 10471.540, 480.210, 52849.510 25/08/23,01:29:15,19,06,1, 11.9,1,1, 11.941, 10471.552, 480.200, 52849.561 25/08/23,01:29:16,00,07,1, 11.9,1,1, 11.939, 10471.551, 480.200, 52849.561 25/08/23,01:29:16,01,07,1, 11.9,1,1, 11.939, 10471.565, 480.245, 52849.564 25/08/23,01:29:16,02,07,1, 11.9,1,1, 11.939, 10471.577, 480.231, 52849.505 25/08/23,01:29:16,03,07,1, 11.9,1,1, 11.939, 10471.579, 480.250, 52849.507 25/08/23,01:29:16,04,07,1, 11.9,1,1, 11.939, 10471.589, 480.251, 52849.496 25/08/23,01:29:16,05,07,1, 11.9,1,1, 11.939, 10471.555, 480.273, 52849.496 25/08/23,01:29:16,06,07,1, 11.9,1,1, 11.939, 10471.558, 480.270, 52849.527 25/08/23,01:29:16,07,07,1, 11.9,1,1, 11.939, 10471.567, 480.280, 52849.476 25/08/23,01:29:16,08,07,1, 11.9,1,1, 11.939, 10471.593, 480.277, 52849.535 25/08/23,01:29:16,09,07,1, 11.9,1,1, 11.939, 10471.596, 480.301, 52849.511 25/08/23,01:29:16,10,07,1, 11.9,1,1, 11.939, 10471.594, 480.311, 52849.513 25/08/23,01:29:16,11,07,1, 11.9,1,1, 11.939, 10471.597, 480.307, 52849.537 25/08/23,01:29:16,12,07,1, 11.9,1,1, 11.939, 10471.617, 480.323, 52849.523 25/08/23,01:29:16,13,07,1, 11.9,1,1, 11.939, 10471.629, 480.345, 52849.498 25/08/23,01:29:16,14,07,1, 11.9,1,1, 11.939, 10471.598, 480.371, 52849.467 25/08/23,01:29:16,15,07,1, 11.9,1,1, 11.939, 10471.619, 480.354, 52849.449 25/08/23,01:29:16,16,07,1, 11.9,1,1, 11.939, 10471.608, 480.384, 52849.494 25/08/23,01:29:16,17,07,1, 11.9,1,1, 11.939, 10471.658, 480.401, 52849.560 25/08/23,01:29:16,18,07,1, 11.9,1,1, 11.939, 10471.617, 480.380, 52849.495 25/08/23,01:29:16,19,07,1, 11.9,1,1, 11.939, 10471.620, 480.411, 52849.433 25/08/23,01:29:17,00,06,1, 11.9,1,1, 11.942, 10471.618, 480.411, 52849.433 25/08/23,01:29:17,01,06,1, 11.9,1,1, 11.942, 10471.650, 480.424, 52849.476 25/08/23,01:29:17,02,06,1, 11.9,1,1, 11.942, 10471.625, 480.447, 52849.485 25/08/23,01:29:17,03,06,1, 11.9,1,1, 11.942, 10471.649, 480.436, 52849.414 25/08/23,01:29:17,04,06,1, 11.9,1,1, 11.942, 10471.641, 480.456, 52849.416 25/08/23,01:29:17,05,06,1, 11.9,1,1, 11.942, 10471.621, 480.461, 52849.536 25/08/23,01:29:17,06,06,1, 11.9,1,1, 11.942, 10471.634, 480.493, 52849.413 25/08/23,01:29:17,07,06,1, 11.9,1,1, 11.942, 10471.632, 480.496, 52849.479 25/08/23,01:29:17,08,06,1, 11.9,1,1, 11.942, 10471.613, 480.494, 52849.474 25/08/23,01:29:17,09,06,1, 11.9,1,1, 11.942, 10471.667, 480.514, 52849.437 25/08/23,01:29:17,10,06,1, 11.9,1,1, 11.942, 10471.645, 480.517, 52849.398 25/08/23,01:29:17,11,06,1, 11.9,1,1, 11.942, 10471.655, 480.547, 52849.400 25/08/23,01:29:17,12,06,1, 11.9,1,1, 11.942, 10471.667, 480.551, 52849.407 25/08/23,01:29:17,13,06,1, 11.9,1,1, 11.942, 10471.657, 480.577, 52849.448 25/08/23,01:29:17,14,06,1, 11.9,1,1, 11.942, 10471.676, 480.575, 52849.405 25/08/23,01:29:17,15,06,1, 11.9,1,1, 11.942, 10471.663, 480.597, 52849.457 25/08/23,01:29:17,16,06,1, 11.9,1,1, 11.942, 10471.665, 480.607, 52849.410 25/08/23,01:29:17,17,06,1, 11.9,1,1, 11.942, 10471.655, 480.628, 52849.420 25/08/23,01:29:17,18,06,1, 11.9,1,1, 11.942, 10471.676, 480.671, 52849.453 25/08/23,01:29:17,19,06,1, 11.9,1,1, 11.942, 10471.665, 480.654, 52849.438 25/08/23,01:29:18,00,07,1, 11.9,1,1, 11.940, 10471.660, 480.654, 52849.438 25/08/23,01:29:18,01,07,1, 11.9,1,1, 11.940, 10471.660, 480.703, 52849.510 25/08/23,01:29:18,02,07,1, 11.9,1,1, 11.940, 10471.684, 480.710, 52849.449 25/08/23,01:29:18,03,07,1, 11.9,1,1, 11.940, 10471.688, 480.738, 52849.518 25/08/23,01:29:18,04,07,1, 11.9,1,1, 11.940, 10471.674, 480.754, 52849.444 25/08/23,01:29:18,05,07,1, 11.9,1,1, 11.940, 10471.702, 480.785, 52849.492 25/08/23,01:29:18,06,07,1, 11.9,1,1, 11.940, 10471.696, 480.797, 52849.455 25/08/23,01:29:18,07,07,1, 11.9,1,1, 11.940, 10471.722, 480.849, 52849.445 25/08/23,01:29:18,08,07,1, 11.9,1,1, 11.940, 10471.704, 480.854, 52849.521 25/08/23,01:29:18,09,07,1, 11.9,1,1, 11.940, 10471.702, 480.877, 52849.479 25/08/23,01:29:18,10,07,1, 11.9,1,1, 11.940, 10471.735, 480.899, 52849.466 25/08/23,01:29:18,11,07,1, 11.9,1,1, 11.940, 10471.715, 480.909, 52849.441 25/08/23,01:29:18,12,07,1, 11.9,1,1, 11.940, 10471.720, 480.932, 52849.514 25/08/23,01:29:18,13,07,1, 11.9,1,1, 11.940, 10471.725, 480.973, 52849.528 25/08/23,01:29:18,14,07,1, 11.9,1,1, 11.940, 10471.754, 481.001, 52849.481 25/08/23,01:29:18,15,07,1, 11.9,1,1, 11.940, 10471.716, 481.009, 52849.488 25/08/23,01:29:18,16,07,1, 11.9,1,1, 11.940, 10471.735, 481.069, 52849.518 25/08/23,01:29:18,17,07,1, 11.9,1,1, 11.940, 10471.766, 481.078, 52849.681 25/08/23,01:29:18,18,07,1, 11.9,1,1, 11.940, 10471.808, 481.118, 52849.517 25/08/23,01:29:18,19,07,1, 11.9,1,1, 11.940, 10471.775, 481.098, 52849.450 25/08/23,01:29:19,00,07,1, 11.9,1,1, 11.941, 10471.768, 481.098, 52849.450 25/08/23,01:29:19,01,07,1, 11.9,1,1, 11.941, 10471.794, 481.176, 52849.479 25/08/23,01:29:19,02,07,1, 11.9,1,1, 11.941, 10471.813, 481.186, 52849.505 25/08/23,01:29:19,03,07,1, 11.9,1,1, 11.941, 10471.853, 481.215, 52849.507 25/08/23,01:29:19,04,07,1, 11.9,1,1, 11.941, 10471.837, 481.267, 52849.488 25/08/23,01:29:19,05,07,1, 11.9,1,1, 11.941, 10471.847, 481.261, 52849.519 25/08/23,01:29:19,06,07,1, 11.9,1,1, 11.941, 10471.849, 481.292, 52849.497 25/08/23,01:29:19,07,07,1, 11.9,1,1, 11.941, 10471.867, 481.355, 52849.483 25/08/23,01:29:19,08,07,1, 11.9,1,1, 11.941, 10471.855, 481.364, 52849.512 25/08/23,01:29:19,09,07,1, 11.9,1,1, 11.941, 10471.870, 481.387, 52849.561 25/08/23,01:29:19,10,07,1, 11.9,1,1, 11.941, 10471.893, 481.411, 52849.498 25/08/23,01:29:19,11,07,1, 11.9,1,1, 11.941, 10471.929, 481.459, 52849.532 25/08/23,01:29:19,12,07,1, 11.9,1,1, 11.941, 10471.933, 481.443, 52849.504 25/08/23,01:29:19,13,07,1, 11.9,1,1, 11.941, 10471.925, 481.490, 52849.517 25/08/23,01:29:19,14,07,1, 11.9,1,1, 11.941, 10471.959, 481.511, 52849.499 25/08/23,01:29:19,15,07,1, 11.9,1,1, 11.941, 10471.958, 481.519, 52849.482 25/08/23,01:29:19,16,07,1, 11.9,1,1, 11.941, 10471.990, 481.573, 52849.518 25/08/23,01:29:19,17,07,1, 11.9,1,1, 11.941, 10471.970, 481.592, 52849.556 25/08/23,01:29:19,18,07,1, 11.9,1,1, 11.941, 10471.997, 481.616, 52849.562 25/08/23,01:29:19,19,07,1, 11.9,1,1, 11.941, 10472.002, 481.641, 52849.485 25/08/23,01:29:20,00,07,1, 11.8,1,1, 11.939, 10471.994, 481.641, 52849.485 25/08/23,01:29:20,01,07,1, 11.8,1,1, 11.939, 10472.030, 481.699, 52849.602 25/08/23,01:29:20,02,07,1, 11.8,1,1, 11.939, 10472.065, 481.710, 52849.587 25/08/23,01:29:20,03,07,1, 11.8,1,1, 11.939, 10472.061, 481.752, 52849.596 25/08/23,01:29:20,04,07,1, 11.8,1,1, 11.939, 10472.077, 481.767, 52849.532 25/08/23,01:29:20,05,07,1, 11.8,1,1, 11.939, 10472.098, 481.784, 52849.587 25/08/23,01:29:20,06,07,1, 11.8,1,1, 11.939, 10472.114, 481.804, 52849.582 25/08/23,01:29:20,07,07,1, 11.8,1,1, 11.939, 10472.099, 481.807, 52849.546 25/08/23,01:29:20,08,07,1, 11.8,1,1, 11.939, 10472.134, 481.838, 52849.579 25/08/23,01:29:20,09,07,1, 11.8,1,1, 11.939, 10472.155, 481.858, 52849.536 25/08/23,01:29:20,10,07,1, 11.8,1,1, 11.939, 10472.139, 481.892, 52849.571 25/08/23,01:29:20,11,07,1, 11.8,1,1, 11.939, 10472.156, 481.888, 52849.495 25/08/23,01:29:20,12,07,1, 11.8,1,1, 11.939, 10472.180, 481.928, 52849.585 25/08/23,01:29:20,13,07,1, 11.8,1,1, 11.939, 10472.203, 481.948, 52849.488 25/08/23,01:29:20,14,07,1, 11.8,1,1, 11.939, 10472.202, 481.963, 52849.566 25/08/23,01:29:20,15,07,1, 11.8,1,1, 11.939, 10472.234, 482.019, 52849.590 25/08/23,01:29:20,16,07,1, 11.8,1,1, 11.939, 10472.262, 482.014, 52849.571 25/08/23,01:29:20,17,07,1, 11.8,1,1, 11.939, 10472.288, 482.026, 52849.598 25/08/23,01:29:20,18,07,1, 11.8,1,1, 11.939, 10472.258, 482.063, 52849.544 25/08/23,01:29:20,19,07,1, 11.8,1,1, 11.939, 10472.268, 482.054, 52849.577 25/08/23,01:29:21,00,07,1, 11.8,1,1, 11.943, 10472.261, 482.054, 52849.577 25/08/23,01:29:21,01,07,1, 11.8,1,1, 11.943, 10472.324, 482.135, 52849.557 25/08/23,01:29:21,02,07,1, 11.8,1,1, 11.943, 10472.328, 482.140, 52849.568 25/08/23,01:29:21,03,07,1, 11.8,1,1, 11.943, 10472.356, 482.180, 52849.523 25/08/23,01:29:21,04,07,1, 11.8,1,1, 11.943, 10472.370, 482.205, 52849.545 25/08/23,01:29:21,05,07,1, 11.8,1,1, 11.943, 10472.363, 482.232, 52849.567 25/08/23,01:29:21,06,07,1, 11.8,1,1, 11.943, 10472.383, 482.239, 52849.549 25/08/23,01:29:21,07,07,1, 11.8,1,1, 11.943, 10472.405, 482.260, 52849.550 25/08/23,01:29:21,08,07,1, 11.8,1,1, 11.943, 10472.411, 482.293, 52849.596 25/08/23,01:29:21,09,07,1, 11.8,1,1, 11.943, 10472.450, 482.343, 52849.603 25/08/23,01:29:21,10,07,1, 11.8,1,1, 11.943, 10472.451, 482.363, 52849.648 25/08/23,01:29:21,11,07,1, 11.8,1,1, 11.943, 10472.442, 482.385, 52849.592 25/08/23,01:29:21,12,07,1, 11.8,1,1, 11.943, 10472.469, 482.400, 52849.634 25/08/23,01:29:21,13,07,1, 11.8,1,1, 11.943, 10472.503, 482.425, 52849.545 25/08/23,01:29:21,14,07,1, 11.8,1,1, 11.943, 10472.522, 482.440, 52849.654 25/08/23,01:29:21,15,07,1, 11.8,1,1, 11.943, 10472.532, 482.490, 52849.696 25/08/23,01:29:21,16,07,1, 11.8,1,1, 11.943, 10472.543, 482.507, 52849.679 25/08/23,01:29:21,17,07,1, 11.8,1,1, 11.943, 10472.571, 482.548, 52849.590 25/08/23,01:29:21,18,07,1, 11.8,1,1, 11.943, 10472.581, 482.529, 52849.630 25/08/23,01:29:21,19,07,1, 11.8,1,1, 11.943, 10472.592, 482.598, 52849.545 25/08/23,01:29:22,00,07,1, 11.9,1,1, 11.941, 10472.586, 482.598, 52849.545 25/08/23,01:29:22,01,07,1, 11.9,1,1, 11.941, 10472.623, 482.635, 52849.638 25/08/23,01:29:22,02,07,1, 11.9,1,1, 11.941, 10472.629, 482.667, 52849.620 25/08/23,01:29:22,03,07,1, 11.9,1,1, 11.941, 10472.660, 482.681, 52849.638 25/08/23,01:29:22,04,07,1, 11.9,1,1, 11.941, 10472.663, 482.719, 52849.647 25/08/23,01:29:22,05,07,1, 11.9,1,1, 11.941, 10472.707, 482.737, 52849.479 25/08/23,01:29:22,06,07,1, 11.9,1,1, 11.941, 10472.685, 482.776, 52849.723 25/08/23,01:29:22,07,07,1, 11.9,1,1, 11.941, 10472.738, 482.801, 52849.638 25/08/23,01:29:22,08,07,1, 11.9,1,1, 11.941, 10472.729, 482.813, 52849.672 25/08/23,01:29:22,09,07,1, 11.9,1,1, 11.941, 10472.729, 482.819, 52849.656 25/08/23,01:29:22,10,07,1, 11.9,1,1, 11.941, 10472.779, 482.852, 52849.586 25/08/23,01:29:22,11,07,1, 11.9,1,1, 11.941, 10472.806, 482.858, 52849.652 25/08/23,01:29:22,12,07,1, 11.9,1,1, 11.941, 10472.819, 482.875, 52849.601 25/08/23,01:29:22,13,07,1, 11.9,1,1, 11.941, 10472.820, 482.885, 52849.616 25/08/23,01:29:22,14,07,1, 11.9,1,1, 11.941, 10472.841, 482.930, 52849.644 25/08/23,01:29:22,15,07,1, 11.9,1,1, 11.941, 10472.849, 482.947, 52849.552 25/08/23,01:29:22,16,07,1, 11.9,1,1, 11.941, 10472.844, 482.952, 52849.617 25/08/23,01:29:22,17,07,1, 11.9,1,1, 11.941, 10472.883, 482.968, 52849.592 25/08/23,01:29:22,18,07,1, 11.9,1,1, 11.941, 10472.894, 482.985, 52849.632 25/08/23,01:29:22,19,07,1, 11.9,1,1, 11.941, 10472.898, 482.987, 52849.647 25/08/23,01:29:23,00,07,1, 11.9,1,1, 11.941, 10472.895, 482.987, 52849.647 25/08/23,01:29:23,01,07,1, 11.9,1,1, 11.941, 10472.950, 483.053, 52849.688 25/08/23,01:29:23,02,07,1, 11.9,1,1, 11.941, 10472.962, 483.074, 52849.647 25/08/23,01:29:23,03,07,1, 11.9,1,1, 11.941, 10472.976, 483.073, 52849.596 25/08/23,01:29:23,04,07,1, 11.9,1,1, 11.941, 10473.010, 483.088, 52849.658 25/08/23,01:29:23,05,07,1, 11.9,1,1, 11.941, 10473.024, 483.070, 52849.672 25/08/23,01:29:23,06,07,1, 11.9,1,1, 11.941, 10473.018, 483.104, 52849.583 25/08/23,01:29:23,07,07,1, 11.9,1,1, 11.941, 10473.050, 483.096, 52849.576 25/08/23,01:29:23,08,07,1, 11.9,1,1, 11.941, 10473.002, 483.126, 52849.670 25/08/23,01:29:23,09,07,1, 11.9,1,1, 11.941, 10473.058, 483.114, 52849.592 25/08/23,01:29:23,10,07,1, 11.9,1,1, 11.941, 10473.093, 483.120, 52849.626 25/08/23,01:29:23,11,07,1, 11.9,1,1, 11.941, 10473.123, 483.141, 52849.653 25/08/23,01:29:23,12,07,1, 11.9,1,1, 11.941, 10473.186, 483.093, 52849.458 25/08/23,01:29:23,13,07,1, 11.9,1,1, 11.941, 10473.128, 483.138, 52849.602 25/08/23,01:29:23,14,07,1, 11.9,1,1, 11.941, 10473.148, 483.133, 52849.618 25/08/23,01:29:23,15,07,1, 11.9,1,1, 11.941, 10473.151, 483.133, 52849.584 25/08/23,01:29:23,16,07,1, 11.9,1,1, 11.941, 10473.164, 483.117, 52849.598 25/08/23,01:29:23,17,07,1, 11.9,1,1, 11.941, 10473.179, 483.123, 52849.531 25/08/23,01:29:23,18,07,1, 11.9,1,1, 11.941, 10473.208, 483.109, 52849.568 25/08/23,01:29:23,19,07,1, 11.9,1,1, 11.941, 10473.217, 483.108, 52849.478 25/08/23,01:29:24,00,07,1, 11.8,1,1, 11.937, 10473.212, 483.108, 52849.478 25/08/23,01:29:24,01,07,1, 11.8,1,1, 11.937, 10473.220, 483.117, 52849.694 25/08/23,01:29:24,02,07,1, 11.8,1,1, 11.937, 10473.269, 483.087, 52849.467 25/08/23,01:29:24,03,07,1, 11.8,1,1, 11.937, 10473.270, 483.104, 52849.509 25/08/23,01:29:24,04,07,1, 11.8,1,1, 11.937, 10473.270, 483.133, 52849.527 25/08/23,01:29:24,05,07,1, 11.8,1,1, 11.937, 10473.290, 483.130, 52849.526 25/08/23,01:29:24,06,07,1, 11.8,1,1, 11.937, 10473.317, 483.120, 52849.533 25/08/23,01:29:24,07,07,1, 11.8,1,1, 11.937, 10473.319, 483.119, 52849.552 25/08/23,01:29:24,08,07,1, 11.8,1,1, 11.937, 10473.303, 483.121, 52849.561 25/08/23,01:29:24,09,07,1, 11.8,1,1, 11.937, 10473.356, 483.108, 52849.494 25/08/23,01:29:24,10,07,1, 11.8,1,1, 11.937, 10473.353, 483.101, 52849.439 25/08/23,01:29:24,11,07,1, 11.8,1,1, 11.937, 10473.387, 483.087, 52849.463 25/08/23,01:29:24,12,07,1, 11.8,1,1, 11.937, 10473.380, 483.072, 52849.517 25/08/23,01:29:24,13,07,1, 11.8,1,1, 11.937, 10473.409, 483.065, 52849.452 25/08/23,01:29:24,14,07,1, 11.8,1,1, 11.937, 10473.421, 483.062, 52849.409 25/08/23,01:29:24,15,07,1, 11.8,1,1, 11.937, 10473.407, 483.060, 52849.498 25/08/23,01:29:24,16,07,1, 11.8,1,1, 11.937, 10473.426, 483.050, 52849.484 25/08/23,01:29:24,17,07,1, 11.8,1,1, 11.937, 10473.433, 483.045, 52849.541 25/08/23,01:29:24,18,07,1, 11.8,1,1, 11.937, 10473.484, 483.022, 52849.341 25/08/23,01:29:24,19,07,1, 11.8,1,1, 11.937, 10473.481, 483.001, 52849.430 25/08/23,01:29:25,00,07,1, 11.9,1,1, 11.939, 10473.479, 483.001, 52849.430 25/08/23,01:29:25,01,07,1, 11.9,1,1, 11.939, 10473.502, 483.016, 52849.441 25/08/23,01:29:25,02,07,1, 11.9,1,1, 11.939, 10473.498, 482.998, 52849.475 25/08/23,01:29:25,03,07,1, 11.9,1,1, 11.939, 10473.477, 482.998, 52849.439 25/08/23,01:29:25,04,07,1, 11.9,1,1, 11.939, 10473.497, 483.004, 52849.463 25/08/23,01:29:25,05,07,1, 11.9,1,1, 11.939, 10473.519, 482.979, 52849.401 25/08/23,01:29:25,06,07,1, 11.9,1,1, 11.939, 10473.543, 482.969, 52849.460 25/08/23,01:29:25,07,07,1, 11.9,1,1, 11.939, 10473.519, 482.948, 52849.416 25/08/23,01:29:25,08,07,1, 11.9,1,1, 11.939, 10473.501, 482.953, 52849.375 25/08/23,01:29:25,09,07,1, 11.9,1,1, 11.939, 10473.525, 482.953, 52849.433 25/08/23,01:29:25,10,07,1, 11.9,1,1, 11.939, 10473.563, 482.936, 52849.429 25/08/23,01:29:25,11,07,1, 11.9,1,1, 11.939, 10473.556, 482.930, 52849.377 25/08/23,01:29:25,12,07,1, 11.9,1,1, 11.939, 10473.553, 482.936, 52849.401 25/08/23,01:29:25,13,07,1, 11.9,1,1, 11.939, 10473.606, 482.915, 52849.376 25/08/23,01:29:25,14,07,1, 11.9,1,1, 11.939, 10473.579, 482.902, 52849.408 25/08/23,01:29:25,15,07,1, 11.9,1,1, 11.939, 10473.583, 482.884, 52849.457 25/08/23,01:29:25,16,07,1, 11.9,1,1, 11.939, 10473.581, 482.869, 52849.453 25/08/23,01:29:25,17,07,1, 11.9,1,1, 11.939, 10473.576, 482.879, 52849.583 25/08/23,01:29:25,18,07,1, 11.9,1,1, 11.939, 10473.590, 482.853, 52849.398 25/08/23,01:29:25,19,07,1, 11.9,1,1, 11.939, 10473.618, 482.821, 52849.375 25/08/23,01:29:26,00,07,1, 12.0,1,1, 11.941, 10473.613, 482.821, 52849.375 25/08/23,01:29:26,01,07,1, 12.0,1,1, 11.941, 10473.618, 482.805, 52849.353 25/08/23,01:29:26,02,07,1, 12.0,1,1, 11.941, 10473.628, 482.813, 52849.425 25/08/23,01:29:26,03,07,1, 12.0,1,1, 11.941, 10473.596, 482.805, 52849.391 25/08/23,01:29:26,04,07,1, 12.0,1,1, 11.941, 10473.605, 482.799, 52849.383 25/08/23,01:29:26,05,07,1, 12.0,1,1, 11.941, 10473.601, 482.791, 52849.347 25/08/23,01:29:26,06,07,1, 12.0,1,1, 11.941, 10473.630, 482.769, 52849.342 25/08/23,01:29:26,07,07,1, 12.0,1,1, 11.941, 10473.617, 482.747, 52849.367 25/08/23,01:29:26,08,07,1, 12.0,1,1, 11.941, 10473.597, 482.756, 52849.358 25/08/23,01:29:26,09,07,1, 12.0,1,1, 11.941, 10473.618, 482.743, 52849.341 25/08/23,01:29:26,10,07,1, 12.0,1,1, 11.941, 10473.579, 482.750, 52849.353 25/08/23,01:29:26,11,07,1, 12.0,1,1, 11.941, 10473.619, 482.743, 52849.338 25/08/23,01:29:26,12,07,1, 12.0,1,1, 11.941, 10473.623, 482.708, 52849.399 25/08/23,01:29:26,13,07,1, 12.0,1,1, 11.941, 10473.615, 482.721, 52849.307 25/08/23,01:29:26,14,07,1, 12.0,1,1, 11.941, 10473.619, 482.706, 52849.348 25/08/23,01:29:26,15,07,1, 12.0,1,1, 11.941, 10473.618, 482.707, 52849.373 25/08/23,01:29:26,16,07,1, 12.0,1,1, 11.941, 10473.612, 482.677, 52849.351 25/08/23,01:29:26,17,07,1, 12.0,1,1, 11.941, 10473.602, 482.686, 52849.321 25/08/23,01:29:26,18,07,1, 12.0,1,1, 11.941, 10473.591, 482.653, 52849.359 25/08/23,01:29:26,19,07,1, 12.0,1,1, 11.941, 10473.567, 482.654, 52849.352 25/08/23,01:29:27,00,07,1, 11.9,1,1, 11.942, 10473.562, 482.654, 52849.352 25/08/23,01:29:27,01,07,1, 11.9,1,1, 11.942, 10473.574, 482.649, 52849.352 25/08/23,01:29:27,02,07,1, 11.9,1,1, 11.942, 10473.533, 482.650, 52849.307 25/08/23,01:29:27,03,07,1, 11.9,1,1, 11.942, 10473.567, 482.634, 52849.390 25/08/23,01:29:27,04,07,1, 11.9,1,1, 11.942, 10473.551, 482.624, 52849.323 25/08/23,01:29:27,05,07,1, 11.9,1,1, 11.942, 10473.535, 482.607, 52849.363 25/08/23,01:29:27,06,07,1, 11.9,1,1, 11.942, 10473.551, 482.589, 52849.359 25/08/23,01:29:27,07,07,1, 11.9,1,1, 11.942, 10473.522, 482.611, 52849.315 25/08/23,01:29:27,08,07,1, 11.9,1,1, 11.942, 10473.543, 482.586, 52849.286 25/08/23,01:29:27,09,07,1, 11.9,1,1, 11.942, 10473.535, 482.576, 52849.279 25/08/23,01:29:27,10,07,1, 11.9,1,1, 11.942, 10473.520, 482.554, 52849.240 25/08/23,01:29:27,11,07,1, 11.9,1,1, 11.942, 10473.511, 482.559, 52849.189 25/08/23,01:29:27,12,07,1, 11.9,1,1, 11.942, 10473.523, 482.545, 52849.211 25/08/23,01:29:27,13,07,1, 11.9,1,1, 11.942, 10473.506, 482.530, 52849.274 25/08/23,01:29:27,14,07,1, 11.9,1,1, 11.942, 10473.499, 482.519, 52849.317 25/08/23,01:29:27,15,07,1, 11.9,1,1, 11.942, 10473.492, 482.528, 52849.325 25/08/23,01:29:27,16,07,1, 11.9,1,1, 11.942, 10473.495, 482.524, 52849.254 25/08/23,01:29:27,17,07,1, 11.9,1,1, 11.942, 10473.447, 482.523, 52849.312 25/08/23,01:29:27,18,07,1, 11.9,1,1, 11.942, 10473.475, 482.517, 52849.265 25/08/23,01:29:27,19,07,1, 11.9,1,1, 11.942, 10473.462, 482.515, 52849.325 25/08/23,01:29:28,00,07,1, 11.9,1,1, 11.938, 10473.454, 482.515, 52849.325 25/08/23,01:29:28,01,07,1, 11.9,1,1, 11.938, 10473.444, 482.508, 52849.270 25/08/23,01:29:28,02,07,1, 11.9,1,1, 11.938, 10473.451, 482.517, 52849.257 25/08/23,01:29:28,03,07,1, 11.9,1,1, 11.938, 10473.434, 482.489, 52849.278 25/08/23,01:29:28,04,07,1, 11.9,1,1, 11.938, 10473.434, 482.507, 52849.235 25/08/23,01:29:28,05,07,1, 11.9,1,1, 11.938, 10473.431, 482.501, 52849.323 25/08/23,01:29:28,06,07,1, 11.9,1,1, 11.938, 10473.432, 482.514, 52849.330 25/08/23,01:29:28,07,07,1, 11.9,1,1, 11.938, 10473.431, 482.511, 52849.259 25/08/23,01:29:28,08,07,1, 11.9,1,1, 11.938, 10473.393, 482.516, 52849.292 25/08/23,01:29:28,09,07,1, 11.9,1,1, 11.938, 10473.409, 482.533, 52849.317 25/08/23,01:29:28,10,07,1, 11.9,1,1, 11.938, 10473.381, 482.531, 52849.265 25/08/23,01:29:28,11,07,1, 11.9,1,1, 11.938, 10473.384, 482.553, 52849.287 25/08/23,01:29:28,12,07,1, 11.9,1,1, 11.938, 10473.380, 482.556, 52849.298 25/08/23,01:29:28,13,07,1, 11.9,1,1, 11.938, 10473.366, 482.567, 52849.244 25/08/23,01:29:28,14,07,1, 11.9,1,1, 11.938, 10473.337, 482.582, 52849.241 25/08/23,01:29:28,15,07,1, 11.9,1,1, 11.938, 10473.345, 482.619, 52849.280 25/08/23,01:29:28,16,07,1, 11.9,1,1, 11.938, 10473.334, 482.581, 52849.184 25/08/23,01:29:28,17,07,1, 11.9,1,1, 11.938, 10473.320, 482.624, 52849.276 25/08/23,01:29:28,18,07,1, 11.9,1,1, 11.938, 10473.344, 482.637, 52849.251 25/08/23,01:29:28,19,07,1, 11.9,1,1, 11.938, 10473.299, 482.652, 52849.281 25/08/23,01:29:29,00,07,1, 11.9,1,1, 11.939, 10473.295, 482.652, 52849.281 25/08/23,01:29:29,01,07,1, 11.9,1,1, 11.939, 10473.329, 482.670, 52849.287 25/08/23,01:29:29,02,07,1, 11.9,1,1, 11.939, 10473.285, 482.701, 52849.267 25/08/23,01:29:29,03,07,1, 11.9,1,1, 11.939, 10473.272, 482.695, 52849.301 25/08/23,01:29:29,04,07,1, 11.9,1,1, 11.939, 10473.263, 482.723, 52849.284 25/08/23,01:29:29,05,07,1, 11.9,1,1, 11.939, 10473.278, 482.727, 52849.240 25/08/23,01:29:29,06,07,1, 11.9,1,1, 11.939, 10473.245, 482.762, 52849.286 25/08/23,01:29:29,07,07,1, 11.9,1,1, 11.939, 10473.248, 482.762, 52849.277 25/08/23,01:29:29,08,07,1, 11.9,1,1, 11.939, 10473.240, 482.785, 52849.281 25/08/23,01:29:29,09,07,1, 11.9,1,1, 11.939, 10473.236, 482.822, 52849.279 25/08/23,01:29:29,10,07,1, 11.9,1,1, 11.939, 10473.238, 482.844, 52849.260 25/08/23,01:29:29,11,07,1, 11.9,1,1, 11.939, 10473.234, 482.863, 52849.251 25/08/23,01:29:29,12,07,1, 11.9,1,1, 11.939, 10473.217, 482.866, 52849.278 25/08/23,01:29:29,13,07,1, 11.9,1,1, 11.939, 10473.236, 482.892, 52849.232 25/08/23,01:29:29,14,07,1, 11.9,1,1, 11.939, 10473.211, 482.909, 52849.265 25/08/23,01:29:29,15,07,1, 11.9,1,1, 11.939, 10473.224, 482.962, 52849.287 25/08/23,01:29:29,16,07,1, 11.9,1,1, 11.939, 10473.193, 482.972, 52849.332 25/08/23,01:29:29,17,07,1, 11.9,1,1, 11.939, 10473.208, 483.000, 52849.254 25/08/23,01:29:29,18,07,1, 11.9,1,1, 11.939, 10473.200, 483.002, 52849.298 25/08/23,01:29:29,19,07,1, 11.9,1,1, 11.939, 10473.200, 483.050, 52849.337 25/08/23,01:29:30,00,07,1, 11.9,1,1, 11.937, 10473.195, 483.050, 52849.337 25/08/23,01:29:30,01,07,1, 11.9,1,1, 11.937, 10473.212, 483.073, 52849.298 25/08/23,01:29:30,02,07,1, 11.9,1,1, 11.937, 10473.195, 483.086, 52849.259 25/08/23,01:29:30,03,07,1, 11.9,1,1, 11.937, 10473.200, 483.103, 52849.253 25/08/23,01:29:30,04,07,1, 11.9,1,1, 11.937, 10473.225, 483.119, 52849.333 25/08/23,01:29:30,05,07,1, 11.9,1,1, 11.937, 10473.197, 483.154, 52849.271 25/08/23,01:29:30,06,07,1, 11.9,1,1, 11.937, 10473.204, 483.154, 52849.246 25/08/23,01:29:30,07,07,1, 11.9,1,1, 11.937, 10473.215, 483.190, 52849.265 25/08/23,01:29:30,08,07,1, 11.9,1,1, 11.937, 10473.198, 483.210, 52849.282 25/08/23,01:29:30,09,07,1, 11.9,1,1, 11.937, 10473.226, 483.225, 52849.334 25/08/23,01:29:30,10,07,1, 11.9,1,1, 11.937, 10473.244, 483.257, 52849.261 25/08/23,01:29:30,11,07,1, 11.9,1,1, 11.937, 10473.206, 483.280, 52849.327 25/08/23,01:29:30,12,07,1, 11.9,1,1, 11.937, 10473.225, 483.291, 52849.262 25/08/23,01:29:30,13,07,1, 11.9,1,1, 11.937, 10473.195, 483.297, 52849.268 25/08/23,01:29:30,14,07,1, 11.9,1,1, 11.937, 10473.220, 483.319, 52849.320 25/08/23,01:29:30,15,07,1, 11.9,1,1, 11.937, 10473.246, 483.334, 52849.344 25/08/23,01:29:30,16,07,1, 11.9,1,1, 11.937, 10473.226, 483.349, 52849.395 25/08/23,01:29:30,17,07,1, 11.9,1,1, 11.937, 10473.238, 483.367, 52849.270 25/08/23,01:29:30,18,07,1, 11.9,1,1, 11.937, 10473.241, 483.403, 52849.352 25/08/23,01:29:30,19,07,1, 11.9,1,1, 11.937, 10473.219, 483.439, 52849.321 25/08/23,01:29:31,00,07,1, 11.9,1,1, 11.939, 10473.212, 483.439, 52849.321 25/08/23,01:29:31,01,07,1, 11.9,1,1, 11.939, 10473.267, 483.428, 52849.322 25/08/23,01:29:31,02,07,1, 11.9,1,1, 11.939, 10473.237, 483.455, 52849.313 25/08/23,01:29:31,03,07,1, 11.9,1,1, 11.939, 10473.249, 483.480, 52849.372 25/08/23,01:29:31,04,07,1, 11.9,1,1, 11.939, 10473.249, 483.486, 52849.348 25/08/23,01:29:31,05,07,1, 11.9,1,1, 11.939, 10473.264, 483.519, 52849.344 25/08/23,01:29:31,06,07,1, 11.9,1,1, 11.939, 10473.267, 483.524, 52849.303 25/08/23,01:29:31,07,07,1, 11.9,1,1, 11.939, 10473.278, 483.548, 52849.344 25/08/23,01:29:31,08,07,1, 11.9,1,1, 11.939, 10473.276, 483.574, 52849.287 25/08/23,01:29:31,09,07,1, 11.9,1,1, 11.939, 10473.287, 483.594, 52849.320 25/08/23,01:29:31,10,07,1, 11.9,1,1, 11.939, 10473.277, 483.583, 52849.279 25/08/23,01:29:31,11,07,1, 11.9,1,1, 11.939, 10473.258, 483.654, 52849.316 25/08/23,01:29:31,12,07,1, 11.9,1,1, 11.939, 10473.286, 483.652, 52849.320 25/08/23,01:29:31,13,07,1, 11.9,1,1, 11.939, 10473.307, 483.648, 52849.305 25/08/23,01:29:31,14,07,1, 11.9,1,1, 11.939, 10473.308, 483.695, 52849.347 25/08/23,01:29:31,15,07,1, 11.9,1,1, 11.939, 10473.303, 483.698, 52849.316 25/08/23,01:29:31,16,07,1, 11.9,1,1, 11.939, 10473.327, 483.729, 52849.371 25/08/23,01:29:31,17,07,1, 11.9,1,1, 11.939, 10473.315, 483.710, 52849.298 25/08/23,01:29:31,18,07,1, 11.9,1,1, 11.939, 10473.348, 483.728, 52849.300 25/08/23,01:29:31,19,07,1, 11.9,1,1, 11.939, 10473.324, 483.753, 52849.354 25/08/23,01:29:32,00,07,1, 12.0,1,1, 11.940, 10473.320, 483.753, 52849.354 25/08/23,01:29:32,01,07,1, 12.0,1,1, 11.940, 10473.358, 483.797, 52849.310 25/08/23,01:29:32,02,07,1, 12.0,1,1, 11.940, 10473.365, 483.781, 52849.379 25/08/23,01:29:32,03,07,1, 12.0,1,1, 11.940, 10473.375, 483.802, 52849.333 25/08/23,01:29:32,04,07,1, 12.0,1,1, 11.940, 10473.396, 483.806, 52849.340 25/08/23,01:29:32,05,07,1, 12.0,1,1, 11.940, 10473.396, 483.813, 52849.362 25/08/23,01:29:32,06,07,1, 12.0,1,1, 11.940, 10473.385, 483.812, 52849.272 25/08/23,01:29:32,07,07,1, 12.0,1,1, 11.940, 10473.397, 483.828, 52849.303 25/08/23,01:29:32,08,07,1, 12.0,1,1, 11.940, 10473.448, 483.853, 52849.320 25/08/23,01:29:32,09,07,1, 12.0,1,1, 11.940, 10473.452, 483.816, 52849.321 25/08/23,01:29:32,10,07,1, 12.0,1,1, 11.940, 10473.433, 483.849, 52849.332 25/08/23,01:29:32,11,07,1, 12.0,1,1, 11.940, 10473.445, 483.847, 52849.347 25/08/23,01:29:32,12,07,1, 12.0,1,1, 11.940, 10473.438, 483.826, 52849.305 25/08/23,01:29:32,13,07,1, 12.0,1,1, 11.940, 10473.509, 483.865, 52849.286 25/08/23,01:29:32,14,07,1, 12.0,1,1, 11.940, 10473.481, 483.866, 52849.338 25/08/23,01:29:32,15,07,1, 12.0,1,1, 11.940, 10473.497, 483.843, 52849.320 25/08/23,01:29:32,16,07,1, 12.0,1,1, 11.940, 10473.507, 483.856, 52849.278 25/08/23,01:29:32,17,07,1, 12.0,1,1, 11.940, 10473.554, 483.853, 52849.382 25/08/23,01:29:32,18,07,1, 12.0,1,1, 11.940, 10473.544, 483.840, 52849.299 25/08/23,01:29:32,19,07,1, 12.0,1,1, 11.940, 10473.587, 483.849, 52849.312 25/08/23,01:29:33,00,07,1, 11.9,1,1, 11.937, 10473.579, 483.849, 52849.312 25/08/23,01:29:33,01,07,1, 11.9,1,1, 11.937, 10473.612, 483.822, 52849.314 25/08/23,01:29:33,02,07,1, 11.9,1,1, 11.937, 10473.644, 483.822, 52849.331 25/08/23,01:29:33,03,07,1, 11.9,1,1, 11.937, 10473.646, 483.823, 52849.303 25/08/23,01:29:33,04,07,1, 11.9,1,1, 11.937, 10473.644, 483.800, 52849.365 25/08/23,01:29:33,05,07,1, 11.9,1,1, 11.937, 10473.685, 483.812, 52849.378 25/08/23,01:29:33,06,07,1, 11.9,1,1, 11.937, 10473.697, 483.801, 52849.339 25/08/23,01:29:33,07,07,1, 11.9,1,1, 11.937, 10473.711, 483.774, 52849.329 25/08/23,01:29:33,08,07,1, 11.9,1,1, 11.937, 10473.722, 483.762, 52849.344 25/08/23,01:29:33,09,07,1, 11.9,1,1, 11.937, 10473.730, 483.770, 52849.302 25/08/23,01:29:33,10,07,1, 11.9,1,1, 11.937, 10473.751, 483.750, 52849.257 25/08/23,01:29:33,11,07,1, 11.9,1,1, 11.937, 10473.740, 483.758, 52849.262 25/08/23,01:29:33,12,07,1, 11.9,1,1, 11.937, 10473.791, 483.725, 52849.237 25/08/23,01:29:33,13,07,1, 11.9,1,1, 11.937, 10473.795, 483.729, 52849.278 25/08/23,01:29:33,14,07,1, 11.9,1,1, 11.937, 10473.812, 483.687, 52849.200 25/08/23,01:29:33,15,07,1, 11.9,1,1, 11.937, 10473.815, 483.724, 52849.200 25/08/23,01:29:33,16,07,1, 11.9,1,1, 11.937, 10473.853, 483.685, 52849.211 25/08/23,01:29:33,17,07,1, 11.9,1,1, 11.937, 10473.855, 483.683, 52849.215 25/08/23,01:29:33,18,07,1, 11.9,1,1, 11.937, 10473.859, 483.667, 52849.273 25/08/23,01:29:33,19,07,1, 11.9,1,1, 11.937, 10473.897, 483.643, 52849.232 25/08/23,01:29:34,00,07,1, 11.9,1,1, 11.941, 10473.896, 483.643, 52849.232 25/08/23,01:29:34,01,07,1, 11.9,1,1, 11.941, 10473.922, 483.630, 52849.255 25/08/23,01:29:34,02,07,1, 11.9,1,1, 11.941, 10473.941, 483.625, 52849.255 25/08/23,01:29:34,03,07,1, 11.9,1,1, 11.941, 10473.932, 483.636, 52849.263 25/08/23,01:29:34,04,07,1, 11.9,1,1, 11.941, 10473.959, 483.628, 52849.267 25/08/23,01:29:34,05,07,1, 11.9,1,1, 11.941, 10473.963, 483.619, 52849.190 25/08/23,01:29:34,06,07,1, 11.9,1,1, 11.941, 10473.974, 483.620, 52849.161 25/08/23,01:29:34,07,07,1, 11.9,1,1, 11.941, 10473.974, 483.595, 52849.222 25/08/23,01:29:34,08,07,1, 11.9,1,1, 11.941, 10473.984, 483.568, 52849.248 25/08/23,01:29:34,09,07,1, 11.9,1,1, 11.941, 10474.032, 483.543, 52849.241 25/08/23,01:29:34,10,07,1, 11.9,1,1, 11.941, 10474.036, 483.539, 52849.235 25/08/23,01:29:34,11,07,1, 11.9,1,1, 11.941, 10474.023, 483.527, 52849.150 25/08/23,01:29:34,12,07,1, 11.9,1,1, 11.941, 10474.049, 483.519, 52849.201 25/08/23,01:29:34,13,07,1, 11.9,1,1, 11.941, 10474.088, 483.498, 52849.200 25/08/23,01:29:34,14,07,1, 11.9,1,1, 11.941, 10474.082, 483.504, 52849.194 25/08/23,01:29:34,15,07,1, 11.9,1,1, 11.941, 10474.095, 483.461, 52849.156 25/08/23,01:29:34,16,07,1, 11.9,1,1, 11.941, 10474.120, 483.484, 52849.202 25/08/23,01:29:34,17,07,1, 11.9,1,1, 11.941, 10474.117, 483.426, 52849.119 25/08/23,01:29:34,18,07,1, 11.9,1,1, 11.941, 10474.145, 483.423, 52849.153 25/08/23,01:29:34,19,07,1, 11.9,1,1, 11.941, 10474.145, 483.436, 52849.194 25/08/23,01:29:35,00,07,1, 11.9,1,1, 11.937, 10474.138, 483.436, 52849.194 25/08/23,01:29:35,01,07,1, 11.9,1,1, 11.937, 10474.204, 483.390, 52849.158 25/08/23,01:29:35,02,07,1, 11.9,1,1, 11.937, 10474.206, 483.370, 52849.150 25/08/23,01:29:35,03,07,1, 11.9,1,1, 11.937, 10474.241, 483.351, 52849.151 25/08/23,01:29:35,04,07,1, 11.9,1,1, 11.937, 10474.206, 483.339, 52849.182 25/08/23,01:29:35,05,07,1, 11.9,1,1, 11.937, 10474.252, 483.320, 52849.179 25/08/23,01:29:35,06,07,1, 11.9,1,1, 11.937, 10474.257, 483.302, 52849.109 25/08/23,01:29:35,07,07,1, 11.9,1,1, 11.937, 10474.271, 483.318, 52849.153 25/08/23,01:29:35,08,07,1, 11.9,1,1, 11.937, 10474.247, 483.305, 52849.128 25/08/23,01:29:35,09,07,1, 11.9,1,1, 11.937, 10474.299, 483.298, 52849.141 25/08/23,01:29:35,10,07,1, 11.9,1,1, 11.937, 10474.287, 483.250, 52849.067 25/08/23,01:29:35,11,07,1, 11.9,1,1, 11.937, 10474.295, 483.268, 52849.163 25/08/23,01:29:35,12,07,1, 11.9,1,1, 11.937, 10474.299, 483.250, 52849.161 25/08/23,01:29:35,13,07,1, 11.9,1,1, 11.937, 10474.327, 483.231, 52849.065 25/08/23,01:29:35,14,07,1, 11.9,1,1, 11.937, 10474.322, 483.239, 52849.066 25/08/23,01:29:35,15,07,1, 11.9,1,1, 11.937, 10474.338, 483.233, 52849.059 25/08/23,01:29:35,16,07,1, 11.9,1,1, 11.937, 10474.346, 483.232, 52849.037 25/08/23,01:29:35,17,07,1, 11.9,1,1, 11.937, 10474.349, 483.208, 52849.113 25/08/23,01:29:35,18,07,1, 11.9,1,1, 11.937, 10474.352, 483.196, 52849.084 25/08/23,01:29:35,19,07,1, 11.9,1,1, 11.937, 10474.374, 483.205, 52849.018 25/08/23,01:29:36,00,07,1, 11.9,1,1, 11.939, 10474.372, 483.205, 52849.018 25/08/23,01:29:36,01,07,1, 11.9,1,1, 11.939, 10474.372, 483.163, 52849.049 25/08/23,01:29:36,02,07,1, 11.9,1,1, 11.939, 10474.373, 483.165, 52849.097 25/08/23,01:29:36,03,07,1, 11.9,1,1, 11.939, 10474.405, 483.161, 52849.304 25/08/23,01:29:36,04,07,1, 11.9,1,1, 11.939, 10474.418, 483.131, 52849.066 25/08/23,01:29:36,05,07,1, 11.9,1,1, 11.939, 10474.434, 483.156, 52849.053 25/08/23,01:29:36,06,07,1, 11.9,1,1, 11.939, 10474.425, 483.139, 52849.062 25/08/23,01:29:36,07,07,1, 11.9,1,1, 11.939, 10474.420, 483.164, 52849.056 25/08/23,01:29:36,08,07,1, 11.9,1,1, 11.939, 10474.434, 483.130, 52849.067 25/08/23,01:29:36,09,07,1, 11.9,1,1, 11.939, 10474.408, 483.116, 52848.986 25/08/23,01:29:36,10,07,1, 11.9,1,1, 11.939, 10474.407, 483.115, 52849.005 25/08/23,01:29:36,11,07,1, 11.9,1,1, 11.939, 10474.414, 483.124, 52849.029 25/08/23,01:29:36,12,07,1, 11.9,1,1, 11.939, 10474.418, 483.096, 52849.059 25/08/23,01:29:36,13,07,1, 11.9,1,1, 11.939, 10474.420, 483.102, 52849.022 25/08/23,01:29:36,14,07,1, 11.9,1,1, 11.939, 10474.414, 483.091, 52848.969 25/08/23,01:29:36,15,07,1, 11.9,1,1, 11.939, 10474.415, 483.068, 52849.010 25/08/23,01:29:36,16,07,1, 11.9,1,1, 11.939, 10474.440, 483.059, 52849.075 25/08/23,01:29:36,17,07,1, 11.9,1,1, 11.939, 10474.447, 483.050, 52849.040 25/08/23,01:29:36,18,07,1, 11.9,1,1, 11.939, 10474.461, 483.067, 52848.986 25/08/23,01:29:36,19,07,1, 11.9,1,1, 11.939, 10474.450, 483.040, 52848.988 25/08/23,01:29:37,00,07,1, 11.9,1,1, 11.941, 10474.447, 483.040, 52848.988 25/08/23,01:29:37,01,07,1, 11.9,1,1, 11.941, 10474.426, 483.021, 52848.951 25/08/23,01:29:37,02,07,1, 11.9,1,1, 11.941, 10474.437, 483.001, 52848.988 25/08/23,01:29:37,03,07,1, 11.9,1,1, 11.941, 10474.421, 483.015, 52849.022 25/08/23,01:29:37,04,07,1, 11.9,1,1, 11.941, 10474.438, 483.010, 52848.996 25/08/23,01:29:37,05,07,1, 11.9,1,1, 11.941, 10474.428, 482.986, 52849.022 25/08/23,01:29:37,06,07,1, 11.9,1,1, 11.941, 10474.404, 482.999, 52848.961 25/08/23,01:29:37,07,07,1, 11.9,1,1, 11.941, 10474.401, 482.967, 52848.951 25/08/23,01:29:37,08,07,1, 11.9,1,1, 11.941, 10474.393, 482.978, 52849.003 25/08/23,01:29:37,09,07,1, 11.9,1,1, 11.941, 10474.417, 482.989, 52848.973 25/08/23,01:29:37,10,07,1, 11.9,1,1, 11.941, 10474.423, 482.971, 52848.922 25/08/23,01:29:37,11,07,1, 11.9,1,1, 11.941, 10474.415, 482.970, 52848.942 25/08/23,01:29:37,12,07,1, 11.9,1,1, 11.941, 10474.413, 482.959, 52848.907 25/08/23,01:29:37,13,07,1, 11.9,1,1, 11.941, 10474.397, 482.960, 52848.962 25/08/23,01:29:37,14,07,1, 11.9,1,1, 11.941, 10474.403, 482.963, 52848.901 25/08/23,01:29:37,15,07,1, 11.9,1,1, 11.941, 10474.411, 482.963, 52848.942 25/08/23,01:29:37,16,07,1, 11.9,1,1, 11.941, 10474.407, 482.945, 52848.961 25/08/23,01:29:37,17,07,1, 11.9,1,1, 11.941, 10474.384, 482.982, 52848.924 25/08/23,01:29:37,18,07,1, 11.9,1,1, 11.941, 10474.427, 482.964, 52848.879 25/08/23,01:29:37,19,07,1, 11.9,1,1, 11.941, 10474.405, 482.976, 52848.895 25/08/23,01:29:38,00,07,1, 11.9,1,1, 11.940, 10474.397, 482.976, 52848.895 25/08/23,01:29:38,01,07,1, 11.9,1,1, 11.940, 10474.383, 483.027, 52848.977 25/08/23,01:29:38,02,07,1, 11.9,1,1, 11.940, 10474.404, 483.014, 52848.934 25/08/23,01:29:38,03,07,1, 11.9,1,1, 11.940, 10474.370, 483.016, 52848.871 25/08/23,01:29:38,04,07,1, 11.9,1,1, 11.940, 10474.399, 483.000, 52848.867 25/08/23,01:29:38,05,07,1, 11.9,1,1, 11.940, 10474.403, 483.022, 52848.912 25/08/23,01:29:38,06,07,1, 11.9,1,1, 11.940, 10474.457, 483.031, 52848.934 25/08/23,01:29:38,07,07,1, 11.9,1,1, 11.940, 10474.418, 483.041, 52848.841 25/08/23,01:29:38,08,07,1, 11.9,1,1, 11.940, 10474.427, 483.055, 52848.837 25/08/23,01:29:38,09,07,1, 11.9,1,1, 11.940, 10474.400, 483.041, 52848.945 25/08/23,01:29:38,10,07,1, 11.9,1,1, 11.940, 10474.453, 483.063, 52848.826 25/08/23,01:29:38,11,07,1, 11.9,1,1, 11.940, 10474.430, 483.071, 52848.948 25/08/23,01:29:38,12,07,1, 11.9,1,1, 11.940, 10474.443, 483.086, 52848.864 25/08/23,01:29:38,13,07,1, 11.9,1,1, 11.940, 10474.458, 483.081, 52848.807 25/08/23,01:29:38,14,07,1, 11.9,1,1, 11.940, 10474.459, 483.084, 52848.828 25/08/23,01:29:38,15,07,1, 11.9,1,1, 11.940, 10474.453, 483.097, 52848.807 25/08/23,01:29:38,16,07,1, 11.9,1,1, 11.940, 10474.458, 483.109, 52848.800 25/08/23,01:29:38,17,07,1, 11.9,1,1, 11.940, 10474.466, 483.112, 52848.836 25/08/23,01:29:38,18,07,1, 11.9,1,1, 11.940, 10474.469, 483.136, 52848.866 25/08/23,01:29:38,19,07,1, 11.9,1,1, 11.940, 10474.465, 483.151, 52848.849 25/08/23,01:29:39,00,07,1, 12.0,1,1, 11.942, 10474.464, 483.151, 52848.849 25/08/23,01:29:39,01,07,1, 12.0,1,1, 11.942, 10474.490, 483.171, 52848.848 25/08/23,01:29:39,02,07,1, 12.0,1,1, 11.942, 10474.500, 483.179, 52848.788 25/08/23,01:29:39,03,07,1, 12.0,1,1, 11.942, 10474.509, 483.205, 52848.780 25/08/23,01:29:39,04,07,1, 12.0,1,1, 11.942, 10474.511, 483.233, 52848.868 25/08/23,01:29:39,05,07,1, 12.0,1,1, 11.942, 10474.522, 483.192, 52848.826 25/08/23,01:29:39,06,07,1, 12.0,1,1, 11.942, 10474.507, 483.212, 52848.828 25/08/23,01:29:39,07,07,1, 12.0,1,1, 11.942, 10474.548, 483.232, 52848.825 25/08/23,01:29:39,08,07,1, 12.0,1,1, 11.942, 10474.518, 483.276, 52848.782 25/08/23,01:29:39,09,07,1, 12.0,1,1, 11.942, 10474.559, 483.255, 52848.749 25/08/23,01:29:39,10,07,1, 12.0,1,1, 11.942, 10474.555, 483.287, 52848.771 25/08/23,01:29:39,11,07,1, 12.0,1,1, 11.942, 10474.548, 483.299, 52848.781 25/08/23,01:29:39,12,07,1, 12.0,1,1, 11.942, 10474.553, 483.309, 52848.794 25/08/23,01:29:39,13,07,1, 12.0,1,1, 11.942, 10474.579, 483.335, 52848.790 25/08/23,01:29:39,14,07,1, 12.0,1,1, 11.942, 10474.566, 483.345, 52848.832 25/08/23,01:29:39,15,07,1, 12.0,1,1, 11.942, 10474.601, 483.388, 52848.824 25/08/23,01:29:39,16,07,1, 12.0,1,1, 11.942, 10474.613, 483.374, 52848.871 25/08/23,01:29:39,17,07,1, 12.0,1,1, 11.942, 10474.636, 483.404, 52848.828 25/08/23,01:29:39,18,07,1, 12.0,1,1, 11.942, 10474.648, 483.433, 52848.772 25/08/23,01:29:39,19,07,1, 12.0,1,1, 11.942, 10474.664, 483.462, 52848.813 25/08/23,01:29:40,00,07,1, 12.0,1,1, 11.940, 10474.664, 483.462, 52848.813 25/08/23,01:29:40,01,07,1, 12.0,1,1, 11.940, 10474.669, 483.478, 52848.802 25/08/23,01:29:40,02,07,1, 12.0,1,1, 11.940, 10474.695, 483.503, 52848.781 25/08/23,01:29:40,03,07,1, 12.0,1,1, 11.940, 10474.697, 483.490, 52848.783 25/08/23,01:29:40,04,07,1, 12.0,1,1, 11.940, 10474.709, 483.518, 52848.814 25/08/23,01:29:40,05,07,1, 12.0,1,1, 11.940, 10474.721, 483.542, 52848.702 25/08/23,01:29:40,06,07,1, 12.0,1,1, 11.940, 10474.751, 483.518, 52848.802 25/08/23,01:29:40,07,07,1, 12.0,1,1, 11.940, 10474.788, 483.542, 52848.774 25/08/23,01:29:40,08,07,1, 12.0,1,1, 11.940, 10474.800, 483.550, 52848.751 25/08/23,01:29:40,09,07,1, 12.0,1,1, 11.940, 10474.786, 483.564, 52848.702 25/08/23,01:29:40,10,07,1, 12.0,1,1, 11.940, 10474.845, 483.596, 52848.758 25/08/23,01:29:40,11,07,1, 12.0,1,1, 11.940, 10474.828, 483.566, 52848.778 25/08/23,01:29:40,12,07,1, 12.0,1,1, 11.940, 10474.837, 483.598, 52848.719 25/08/23,01:29:40,13,07,1, 12.0,1,1, 11.940, 10474.877, 483.599, 52848.693 25/08/23,01:29:40,14,07,1, 12.0,1,1, 11.940, 10474.885, 483.614, 52848.733 25/08/23,01:29:40,15,07,1, 12.0,1,1, 11.940, 10474.902, 483.641, 52848.732 25/08/23,01:29:40,16,07,1, 12.0,1,1, 11.940, 10474.921, 483.629, 52848.690 25/08/23,01:29:40,17,07,1, 12.0,1,1, 11.940, 10474.939, 483.613, 52848.699 25/08/23,01:29:40,18,07,1, 12.0,1,1, 11.940, 10474.916, 483.647, 52848.718 25/08/23,01:29:40,19,07,1, 12.0,1,1, 11.940, 10474.976, 483.646, 52848.700 25/08/23,01:29:41,00,07,1, 12.0,1,1, 11.941, 10474.973, 483.646, 52848.700 25/08/23,01:29:41,01,07,1, 12.0,1,1, 11.941, 10475.015, 483.682, 52848.718 25/08/23,01:29:41,02,07,1, 12.0,1,1, 11.941, 10475.010, 483.703, 52848.682 25/08/23,01:29:41,03,07,1, 12.0,1,1, 11.941, 10475.037, 483.726, 52848.755 25/08/23,01:29:41,04,07,1, 12.0,1,1, 11.941, 10475.066, 483.726, 52848.704 25/08/23,01:29:41,05,07,1, 12.0,1,1, 11.941, 10475.073, 483.735, 52848.656 25/08/23,01:29:41,06,07,1, 12.0,1,1, 11.941, 10475.102, 483.738, 52848.667 25/08/23,01:29:41,07,07,1, 12.0,1,1, 11.941, 10475.094, 483.763, 52848.661 25/08/23,01:29:41,08,07,1, 12.0,1,1, 11.941, 10475.134, 483.780, 52848.672 25/08/23,01:29:41,09,07,1, 12.0,1,1, 11.941, 10475.173, 483.795, 52848.641 25/08/23,01:29:41,10,07,1, 12.0,1,1, 11.941, 10475.171, 483.802, 52848.706 25/08/23,01:29:41,11,07,1, 12.0,1,1, 11.941, 10475.195, 483.812, 52848.692 25/08/23,01:29:41,12,07,1, 12.0,1,1, 11.941, 10475.206, 483.824, 52848.651 25/08/23,01:29:41,13,07,1, 12.0,1,1, 11.941, 10475.251, 483.837, 52848.691 25/08/23,01:29:41,14,07,1, 12.0,1,1, 11.941, 10475.226, 483.866, 52848.642 25/08/23,01:29:41,15,07,1, 12.0,1,1, 11.941, 10475.264, 483.858, 52848.627 25/08/23,01:29:41,16,07,1, 12.0,1,1, 11.941, 10475.288, 483.870, 52848.631 25/08/23,01:29:41,17,07,1, 12.0,1,1, 11.941, 10475.292, 483.879, 52848.592 25/08/23,01:29:41,18,07,1, 12.0,1,1, 11.941, 10475.338, 483.899, 52848.643 25/08/23,01:29:41,19,07,1, 12.0,1,1, 11.941, 10475.359, 483.898, 52848.582 25/08/23,01:29:42,00,07,1, 11.9,1,1, 11.938, 10475.357, 483.898, 52848.582 25/08/23,01:29:42,01,07,1, 11.9,1,1, 11.938, 10475.382, 483.953, 52848.641 25/08/23,01:29:42,02,07,1, 11.9,1,1, 11.938, 10475.399, 483.968, 52848.626 25/08/23,01:29:42,03,07,1, 11.9,1,1, 11.938, 10475.419, 483.949, 52848.572 25/08/23,01:29:42,04,07,1, 11.9,1,1, 11.938, 10475.446, 483.970, 52848.602 25/08/23,01:29:42,05,07,1, 11.9,1,1, 11.938, 10475.461, 483.946, 52848.538 25/08/23,01:29:42,06,07,1, 11.9,1,1, 11.938, 10475.466, 483.970, 52848.642 25/08/23,01:29:42,07,07,1, 11.9,1,1, 11.938, 10475.474, 483.991, 52848.616 25/08/23,01:29:42,08,07,1, 11.9,1,1, 11.938, 10475.500, 484.000, 52848.565 25/08/23,01:29:42,09,07,1, 11.9,1,1, 11.938, 10475.517, 484.034, 52848.582 25/08/23,01:29:42,10,07,1, 11.9,1,1, 11.938, 10475.512, 484.043, 52848.580 25/08/23,01:29:42,11,07,1, 11.9,1,1, 11.938, 10475.545, 484.043, 52848.568 25/08/23,01:29:42,12,07,1, 11.9,1,1, 11.938, 10475.566, 484.082, 52848.636 25/08/23,01:29:42,13,07,1, 11.9,1,1, 11.938, 10475.566, 484.082, 52848.601 25/08/23,01:29:42,14,07,1, 11.9,1,1, 11.938, 10475.572, 484.107, 52848.581 25/08/23,01:29:42,15,07,1, 11.9,1,1, 11.938, 10475.586, 484.112, 52848.608 25/08/23,01:29:42,16,07,1, 11.9,1,1, 11.938, 10475.606, 484.112, 52848.570 25/08/23,01:29:42,17,07,1, 11.9,1,1, 11.938, 10475.627, 484.101, 52848.600 25/08/23,01:29:42,18,07,1, 11.9,1,1, 11.938, 10475.650, 484.137, 52848.607 25/08/23,01:29:42,19,07,1, 11.9,1,1, 11.938, 10475.642, 484.138, 52848.531 25/08/23,01:29:43,00,07,1, 11.9,1,1, 11.937, 10475.640, 484.138, 52848.531 25/08/23,01:29:43,01,07,1, 11.9,1,1, 11.937, 10475.656, 484.171, 52848.503 25/08/23,01:29:43,02,07,1, 11.9,1,1, 11.937, 10475.687, 484.189, 52848.586 25/08/23,01:29:43,03,07,1, 11.9,1,1, 11.937, 10475.712, 484.199, 52848.546 25/08/23,01:29:43,04,07,1, 11.9,1,1, 11.937, 10475.710, 484.207, 52848.634 25/08/23,01:29:43,05,07,1, 11.9,1,1, 11.937, 10475.723, 484.243, 52848.574 25/08/23,01:29:43,06,07,1, 11.9,1,1, 11.937, 10475.734, 484.229, 52848.613 25/08/23,01:29:43,07,07,1, 11.9,1,1, 11.937, 10475.775, 484.246, 52848.596 25/08/23,01:29:43,08,07,1, 11.9,1,1, 11.937, 10475.760, 484.256, 52848.601 25/08/23,01:29:43,09,07,1, 11.9,1,1, 11.937, 10475.785, 484.294, 52848.629 25/08/23,01:29:43,10,07,1, 11.9,1,1, 11.937, 10475.827, 484.301, 52848.574 25/08/23,01:29:43,11,07,1, 11.9,1,1, 11.937, 10475.807, 484.321, 52848.650 25/08/23,01:29:43,12,07,1, 11.9,1,1, 11.937, 10475.824, 484.350, 52848.633 25/08/23,01:29:43,13,07,1, 11.9,1,1, 11.937, 10475.843, 484.336, 52848.626 25/08/23,01:29:43,14,07,1, 11.9,1,1, 11.937, 10475.806, 484.365, 52848.628 25/08/23,01:29:43,15,07,1, 11.9,1,1, 11.937, 10475.855, 484.372, 52848.581 25/08/23,01:29:43,16,07,1, 11.9,1,1, 11.937, 10475.863, 484.409, 52848.614 25/08/23,01:29:43,17,07,1, 11.9,1,1, 11.937, 10475.847, 484.403, 52848.588 25/08/23,01:29:43,18,07,1, 11.9,1,1, 11.937, 10475.871, 484.415, 52848.575 25/08/23,01:29:43,19,07,1, 11.9,1,1, 11.937, 10475.876, 484.469, 52848.587 25/08/23,01:29:44,00,06,1, 11.9,1,1, 11.936, 10475.874, 484.469, 52848.587 25/08/23,01:29:44,01,06,1, 11.9,1,1, 11.936, 10475.900, 484.482, 52848.710 25/08/23,01:29:44,02,06,1, 11.9,1,1, 11.936, 10475.903, 484.475, 52848.671 25/08/23,01:29:44,03,06,1, 11.9,1,1, 11.936, 10475.917, 484.511, 52848.672 25/08/23,01:29:44,04,06,1, 11.9,1,1, 11.936, 10475.948, 484.522, 52848.726 25/08/23,01:29:44,05,06,1, 11.9,1,1, 11.936, 10475.949, 484.561, 52848.696 25/08/23,01:29:44,06,06,1, 11.9,1,1, 11.936, 10475.968, 484.569, 52848.649 25/08/23,01:29:44,07,06,1, 11.9,1,1, 11.936, 10475.957, 484.601, 52848.707 25/08/23,01:29:44,08,06,1, 11.9,1,1, 11.936, 10475.991, 484.601, 52848.759 25/08/23,01:29:44,09,06,1, 11.9,1,1, 11.936, 10475.973, 484.614, 52848.687 25/08/23,01:29:44,10,06,1, 11.9,1,1, 11.936, 10475.996, 484.659, 52848.750 25/08/23,01:29:44,11,06,1, 11.9,1,1, 11.936, 10476.023, 484.656, 52848.710 25/08/23,01:29:44,12,06,1, 11.9,1,1, 11.936, 10476.019, 484.674, 52848.775 25/08/23,01:29:44,13,06,1, 11.9,1,1, 11.936, 10476.035, 484.707, 52848.794 25/08/23,01:29:44,14,06,1, 11.9,1,1, 11.936, 10476.035, 484.708, 52848.776 25/08/23,01:29:44,15,06,1, 11.9,1,1, 11.936, 10476.043, 484.724, 52848.847 25/08/23,01:29:44,16,06,1, 11.9,1,1, 11.936, 10476.059, 484.742, 52848.759 25/08/23,01:29:44,17,06,1, 11.9,1,1, 11.936, 10476.059, 484.773, 52848.784 25/08/23,01:29:44,18,06,1, 11.9,1,1, 11.936, 10476.070, 484.794, 52848.836 25/08/23,01:29:44,19,06,1, 11.9,1,1, 11.936, 10476.089, 484.799, 52848.816 25/08/23,01:29:45,00,07,1, 12.0,1,1, 11.937, 10476.083, 484.799, 52848.816 25/08/23,01:29:45,01,07,1, 12.0,1,1, 11.937, 10476.105, 484.825, 52848.859 25/08/23,01:29:45,02,07,1, 12.0,1,1, 11.937, 10476.134, 484.847, 52848.820 25/08/23,01:29:45,03,07,1, 12.0,1,1, 11.937, 10476.104, 484.867, 52848.868 25/08/23,01:29:45,04,07,1, 12.0,1,1, 11.937, 10476.146, 484.899, 52848.878 25/08/23,01:29:45,05,07,1, 12.0,1,1, 11.937, 10476.144, 484.936, 52848.919 25/08/23,01:29:45,06,07,1, 12.0,1,1, 11.937, 10476.148, 484.909, 52848.871 25/08/23,01:29:45,07,07,1, 12.0,1,1, 11.937, 10476.158, 484.973, 52848.953 25/08/23,01:29:45,08,07,1, 12.0,1,1, 11.937, 10476.185, 484.990, 52848.950 25/08/23,01:29:45,09,07,1, 12.0,1,1, 11.937, 10476.213, 485.030, 52848.927 25/08/23,01:29:45,10,07,1, 12.0,1,1, 11.937, 10476.221, 485.032, 52848.932 25/08/23,01:29:45,11,07,1, 12.0,1,1, 11.937, 10476.233, 485.049, 52848.986 25/08/23,01:29:45,12,07,1, 12.0,1,1, 11.937, 10476.232, 485.094, 52848.996 25/08/23,01:29:45,13,07,1, 12.0,1,1, 11.937, 10476.232, 485.108, 52848.972 25/08/23,01:29:45,14,07,1, 12.0,1,1, 11.937, 10476.249, 485.127, 52848.988 25/08/23,01:29:45,15,07,1, 12.0,1,1, 11.937, 10476.286, 485.150, 52848.967 25/08/23,01:29:45,16,07,1, 12.0,1,1, 11.937, 10476.267, 485.166, 52849.003 25/08/23,01:29:45,17,07,1, 12.0,1,1, 11.937, 10476.286, 485.190, 52849.042 25/08/23,01:29:45,18,07,1, 12.0,1,1, 11.937, 10476.327, 485.197, 52849.011 25/08/23,01:29:45,19,07,1, 12.0,1,1, 11.937, 10476.325, 485.209, 52849.074 25/08/23,01:29:46,00,07,1, 12.0,1,1, 11.942, 10476.325, 485.209, 52849.074 25/08/23,01:29:46,01,07,1, 12.0,1,1, 11.942, 10476.320, 485.264, 52849.065 25/08/23,01:29:46,02,07,1, 12.0,1,1, 11.942, 10476.355, 485.287, 52849.072 25/08/23,01:29:46,03,07,1, 12.0,1,1, 11.942, 10476.354, 485.294, 52849.132 25/08/23,01:29:46,04,07,1, 12.0,1,1, 11.942, 10476.376, 485.304, 52849.180 25/08/23,01:29:46,05,07,1, 12.0,1,1, 11.942, 10476.373, 485.307, 52849.169 25/08/23,01:29:46,06,07,1, 12.0,1,1, 11.942, 10476.427, 485.341, 52849.205 25/08/23,01:29:46,07,07,1, 12.0,1,1, 11.942, 10476.425, 485.382, 52849.181 25/08/23,01:29:46,08,07,1, 12.0,1,1, 11.942, 10476.419, 485.396, 52849.140 25/08/23,01:29:46,09,07,1, 12.0,1,1, 11.942, 10476.450, 485.395, 52849.185 25/08/23,01:29:46,10,07,1, 12.0,1,1, 11.942, 10476.456, 485.394, 52849.167 25/08/23,01:29:46,11,07,1, 12.0,1,1, 11.942, 10476.472, 485.427, 52849.279 25/08/23,01:29:46,12,07,1, 12.0,1,1, 11.942, 10476.490, 485.430, 52849.246 25/08/23,01:29:46,13,07,1, 12.0,1,1, 11.942, 10476.508, 485.452, 52849.247 25/08/23,01:29:46,14,07,1, 12.0,1,1, 11.942, 10476.521, 485.475, 52849.247 25/08/23,01:29:46,15,07,1, 12.0,1,1, 11.942, 10476.565, 485.472, 52849.249 25/08/23,01:29:46,16,07,1, 12.0,1,1, 11.942, 10476.521, 485.469, 52849.323 25/08/23,01:29:46,17,07,1, 12.0,1,1, 11.942, 10476.538, 485.500, 52849.309 25/08/23,01:29:46,18,07,1, 12.0,1,1, 11.942, 10476.545, 485.533, 52849.285 25/08/23,01:29:46,19,07,1, 12.0,1,1, 11.942, 10476.557, 485.536, 52849.293 25/08/23,01:29:47,00,07,1, 11.9,1,1, 11.941, 10476.550, 485.536, 52849.293 25/08/23,01:29:47,01,07,1, 11.9,1,1, 11.941, 10476.579, 485.583, 52849.313 25/08/23,01:29:47,02,07,1, 11.9,1,1, 11.941, 10476.595, 485.584, 52849.383 25/08/23,01:29:47,03,07,1, 11.9,1,1, 11.941, 10476.602, 485.600, 52849.302 25/08/23,01:29:47,04,07,1, 11.9,1,1, 11.941, 10476.599, 485.621, 52849.391 25/08/23,01:29:47,05,07,1, 11.9,1,1, 11.941, 10476.620, 485.634, 52849.296 25/08/23,01:29:47,06,07,1, 11.9,1,1, 11.941, 10476.645, 485.637, 52849.344 25/08/23,01:29:47,07,07,1, 11.9,1,1, 11.941, 10476.636, 485.662, 52849.365 25/08/23,01:29:47,08,07,1, 11.9,1,1, 11.941, 10476.658, 485.659, 52849.425 25/08/23,01:29:47,09,07,1, 11.9,1,1, 11.941, 10476.651, 485.662, 52849.338 25/08/23,01:29:47,10,07,1, 11.9,1,1, 11.941, 10476.637, 485.671, 52849.268 25/08/23,01:29:47,11,07,1, 11.9,1,1, 11.941, 10476.639, 485.711, 52849.391 25/08/23,01:29:47,12,07,1, 11.9,1,1, 11.941, 10476.649, 485.715, 52849.489 25/08/23,01:29:47,13,07,1, 11.9,1,1, 11.941, 10476.639, 485.711, 52849.419 25/08/23,01:29:47,14,07,1, 11.9,1,1, 11.941, 10476.685, 485.738, 52849.462 25/08/23,01:29:47,15,07,1, 11.9,1,1, 11.941, 10476.677, 485.750, 52849.449 25/08/23,01:29:47,16,07,1, 11.9,1,1, 11.941, 10476.699, 485.766, 52849.466 25/08/23,01:29:47,17,07,1, 11.9,1,1, 11.941, 10476.646, 485.758, 52849.447 25/08/23,01:29:47,18,07,1, 11.9,1,1, 11.941, 10476.670, 485.778, 52849.465 25/08/23,01:29:47,19,07,1, 11.9,1,1, 11.941, 10476.662, 485.801, 52849.383 25/08/23,01:29:48,00,07,1, 11.9,1,1, 11.939, 10476.658, 485.801, 52849.383 25/08/23,01:29:48,01,07,1, 11.9,1,1, 11.939, 10476.708, 485.825, 52849.463 25/08/23,01:29:48,02,07,1, 11.9,1,1, 11.939, 10476.678, 485.830, 52849.441 25/08/23,01:29:48,03,07,1, 11.9,1,1, 11.939, 10476.671, 485.842, 52849.467 25/08/23,01:29:48,04,07,1, 11.9,1,1, 11.939, 10476.675, 485.865, 52849.503 25/08/23,01:29:48,05,07,1, 11.9,1,1, 11.939, 10476.685, 485.861, 52849.539 25/08/23,01:29:48,06,07,1, 11.9,1,1, 11.939, 10476.645, 485.874, 52849.447 25/08/23,01:29:48,07,07,1, 11.9,1,1, 11.939, 10476.686, 485.889, 52849.529 25/08/23,01:29:48,08,07,1, 11.9,1,1, 11.939, 10476.674, 485.901, 52849.532 25/08/23,01:29:48,09,07,1, 11.9,1,1, 11.939, 10476.652, 485.906, 52849.478 25/08/23,01:29:48,10,07,1, 11.9,1,1, 11.939, 10476.655, 485.907, 52849.482 25/08/23,01:29:48,11,07,1, 11.9,1,1, 11.939, 10476.650, 485.919, 52849.450 25/08/23,01:29:48,12,07,1, 11.9,1,1, 11.939, 10476.666, 485.934, 52849.477 25/08/23,01:29:48,13,07,1, 11.9,1,1, 11.939, 10476.640, 485.929, 52849.516 25/08/23,01:29:48,14,07,1, 11.9,1,1, 11.939, 10476.652, 485.941, 52849.511 25/08/23,01:29:48,15,07,1, 11.9,1,1, 11.939, 10476.658, 485.908, 52849.462 25/08/23,01:29:48,16,07,1, 11.9,1,1, 11.939, 10476.624, 485.917, 52849.543 25/08/23,01:29:48,17,07,1, 11.9,1,1, 11.939, 10476.649, 485.940, 52849.519 25/08/23,01:29:48,18,07,1, 11.9,1,1, 11.939, 10476.606, 485.945, 52849.499 25/08/23,01:29:48,19,07,1, 11.9,1,1, 11.939, 10476.622, 485.966, 52849.500 25/08/23,01:29:49,00,08,1, 11.9,1,1, 11.934, 10476.617, 485.966, 52849.500 25/08/23,01:29:49,01,08,1, 11.9,1,1, 11.934, 10476.602, 485.980, 52849.499 25/08/23,01:29:49,02,08,1, 11.9,1,1, 11.934, 10476.635, 485.981, 52849.522 25/08/23,01:29:49,03,08,1, 11.9,1,1, 11.934, 10476.620, 485.992, 52849.504 25/08/23,01:29:49,04,08,1, 11.9,1,1, 11.934, 10476.590, 485.994, 52849.528 25/08/23,01:29:49,05,08,1, 11.9,1,1, 11.934, 10476.623, 485.983, 52849.487 25/08/23,01:29:49,06,08,1, 11.9,1,1, 11.934, 10476.599, 485.973, 52849.472 25/08/23,01:29:49,07,08,1, 11.9,1,1, 11.934, 10476.602, 485.989, 52849.488 25/08/23,01:29:49,08,08,1, 11.9,1,1, 11.934, 10476.584, 486.004, 52849.449 25/08/23,01:29:49,09,08,1, 11.9,1,1, 11.934, 10476.599, 485.989, 52849.467 25/08/23,01:29:49,10,08,1, 11.9,1,1, 11.934, 10476.589, 486.006, 52849.490 25/08/23,01:29:49,11,08,1, 11.9,1,1, 11.934, 10476.573, 486.011, 52849.480 25/08/23,01:29:49,12,08,1, 11.9,1,1, 11.934, 10476.590, 486.003, 52849.468 25/08/23,01:29:49,13,08,1, 11.9,1,1, 11.934, 10476.563, 486.016, 52849.449 25/08/23,01:29:49,14,08,1, 11.9,1,1, 11.934, 10476.583, 486.009, 52849.550 25/08/23,01:29:49,15,08,1, 11.9,1,1, 11.934, 10476.572, 486.039, 52849.652 25/08/23,01:29:49,16,08,1, 11.9,1,1, 11.934, 10476.568, 486.037, 52849.482 25/08/23,01:29:49,17,08,1, 11.9,1,1, 11.934, 10476.554, 486.041, 52849.520 25/08/23,01:29:49,18,08,1, 11.9,1,1, 11.934, 10476.544, 486.035, 52849.457 25/08/23,01:29:49,19,08,1, 11.9,1,1, 11.934, 10476.547, 486.049, 52849.471 25/08/23,01:29:50,00,07,1, 11.9,1,1, 11.937, 10476.542, 486.049, 52849.471 25/08/23,01:29:50,01,07,1, 11.9,1,1, 11.937, 10476.543, 486.068, 52849.496 25/08/23,01:29:50,02,07,1, 11.9,1,1, 11.937, 10476.536, 486.067, 52849.579 25/08/23,01:29:50,03,07,1, 11.9,1,1, 11.937, 10476.508, 486.055, 52849.473 25/08/23,01:29:50,04,07,1, 11.9,1,1, 11.937, 10476.505, 486.091, 52849.466 25/08/23,01:29:50,05,07,1, 11.9,1,1, 11.937, 10476.503, 486.098, 52849.499 25/08/23,01:29:50,06,07,1, 11.9,1,1, 11.937, 10476.505, 486.083, 52849.606 25/08/23,01:29:50,07,07,1, 11.9,1,1, 11.937, 10476.507, 486.110, 52849.584 25/08/23,01:29:50,08,07,1, 11.9,1,1, 11.937, 10476.497, 486.101, 52849.587 25/08/23,01:29:50,09,07,1, 11.9,1,1, 11.937, 10476.469, 486.069, 52849.504 25/08/23,01:29:50,10,07,1, 11.9,1,1, 11.937, 10476.470, 486.080, 52849.530 25/08/23,01:29:50,11,07,1, 11.9,1,1, 11.937, 10476.442, 486.074, 52849.579 25/08/23,01:29:50,12,07,1, 11.9,1,1, 11.937, 10476.456, 486.065, 52849.540 25/08/23,01:29:50,13,07,1, 11.9,1,1, 11.937, 10476.432, 486.065, 52849.604 25/08/23,01:29:50,14,07,1, 11.9,1,1, 11.937, 10476.394, 486.075, 52849.504 25/08/23,01:29:50,15,07,1, 11.9,1,1, 11.937, 10476.447, 486.067, 52849.532 25/08/23,01:29:50,16,07,1, 11.9,1,1, 11.937, 10476.398, 486.051, 52849.518 25/08/23,01:29:50,17,07,1, 11.9,1,1, 11.937, 10476.392, 486.005, 52849.482 25/08/23,01:29:50,18,07,1, 11.9,1,1, 11.937, 10476.383, 486.045, 52849.513 25/08/23,01:29:50,19,07,1, 11.9,1,1, 11.937, 10476.388, 486.028, 52849.566 25/08/23,01:29:51,00,07,1, 11.9,1,1, 11.937, 10476.383, 486.028, 52849.566 25/08/23,01:29:51,01,07,1, 11.9,1,1, 11.937, 10476.326, 485.986, 52849.577 25/08/23,01:29:51,02,07,1, 11.9,1,1, 11.937, 10476.324, 485.986, 52849.580 25/08/23,01:29:51,03,07,1, 11.9,1,1, 11.937, 10476.317, 485.968, 52849.560 25/08/23,01:29:51,04,07,1, 11.9,1,1, 11.937, 10476.305, 485.943, 52849.525 25/08/23,01:29:51,05,07,1, 11.9,1,1, 11.937, 10476.286, 485.951, 52849.612 25/08/23,01:29:51,06,07,1, 11.9,1,1, 11.937, 10476.285, 485.918, 52849.556 25/08/23,01:29:51,07,07,1, 11.9,1,1, 11.937, 10476.280, 485.884, 52849.560 25/08/23,01:29:51,08,07,1, 11.9,1,1, 11.937, 10476.236, 485.880, 52849.481 25/08/23,01:29:51,09,07,1, 11.9,1,1, 11.937, 10476.251, 485.849, 52849.490 25/08/23,01:29:51,10,07,1, 11.9,1,1, 11.937, 10476.242, 485.825, 52849.470 25/08/23,01:29:51,11,07,1, 11.9,1,1, 11.937, 10476.227, 485.834, 52849.547 25/08/23,01:29:51,12,07,1, 11.9,1,1, 11.937, 10476.230, 485.810, 52849.498 25/08/23,01:29:51,13,07,1, 11.9,1,1, 11.937, 10476.221, 485.796, 52849.496 25/08/23,01:29:51,14,07,1, 11.9,1,1, 11.937, 10476.190, 485.778, 52849.528 25/08/23,01:29:51,15,07,1, 11.9,1,1, 11.937, 10476.189, 485.754, 52849.447 25/08/23,01:29:51,16,07,1, 11.9,1,1, 11.937, 10476.179, 485.733, 52849.451 25/08/23,01:29:51,17,07,1, 11.9,1,1, 11.937, 10476.172, 485.711, 52849.432 25/08/23,01:29:51,18,07,1, 11.9,1,1, 11.937, 10476.142, 485.685, 52849.449 25/08/23,01:29:51,19,07,1, 11.9,1,1, 11.937, 10476.163, 485.683, 52849.481 25/08/23,01:29:52,00,06,1, 11.9,1,1, 11.934, 10476.158, 485.683, 52849.481 25/08/23,01:29:52,01,06,1, 11.9,1,1, 11.934, 10476.134, 485.655, 52849.395 25/08/23,01:29:52,02,06,1, 11.9,1,1, 11.934, 10476.121, 485.626, 52849.399 25/08/23,01:29:52,03,06,1, 11.9,1,1, 11.934, 10476.122, 485.578, 52849.365 25/08/23,01:29:52,04,06,1, 11.9,1,1, 11.934, 10476.110, 485.576, 52849.441 25/08/23,01:29:52,05,06,1, 11.9,1,1, 11.934, 10476.090, 485.581, 52849.497 25/08/23,01:29:52,06,06,1, 11.9,1,1, 11.934, 10476.077, 485.539, 52849.377 25/08/23,01:29:52,07,06,1, 11.9,1,1, 11.934, 10476.061, 485.536, 52849.353 25/08/23,01:29:52,08,06,1, 11.9,1,1, 11.934, 10476.059, 485.524, 52849.392 25/08/23,01:29:52,09,06,1, 11.9,1,1, 11.934, 10476.053, 485.519, 52849.362 25/08/23,01:29:52,10,06,1, 11.9,1,1, 11.934, 10476.026, 485.498, 52849.369 25/08/23,01:29:52,11,06,1, 11.9,1,1, 11.934, 10476.017, 485.460, 52849.347 25/08/23,01:29:52,12,06,1, 11.9,1,1, 11.934, 10476.014, 485.442, 52849.352 25/08/23,01:29:52,13,06,1, 11.9,1,1, 11.934, 10475.996, 485.428, 52849.367 25/08/23,01:29:52,14,06,1, 11.9,1,1, 11.934, 10476.013, 485.422, 52849.390 25/08/23,01:29:52,15,06,1, 11.9,1,1, 11.934, 10475.965, 485.400, 52849.347 25/08/23,01:29:52,16,06,1, 11.9,1,1, 11.934, 10475.953, 485.392, 52849.360 25/08/23,01:29:52,17,06,1, 11.9,1,1, 11.934, 10475.970, 485.348, 52849.329 25/08/23,01:29:52,18,06,1, 11.9,1,1, 11.934, 10475.940, 485.337, 52849.380 25/08/23,01:29:52,19,06,1, 11.9,1,1, 11.934, 10475.928, 485.312, 52849.217 25/08/23,01:29:53,00,06,1, 11.9,1,1, 11.938, 10475.924, 485.312, 52849.217 25/08/23,01:29:53,01,06,1, 11.9,1,1, 11.938, 10475.927, 485.304, 52849.295 25/08/23,01:29:53,02,06,1, 11.9,1,1, 11.938, 10475.894, 485.306, 52849.287 25/08/23,01:29:53,03,06,1, 11.9,1,1, 11.938, 10475.909, 485.306, 52849.272 25/08/23,01:29:53,04,06,1, 11.9,1,1, 11.938, 10475.866, 485.266, 52849.245 25/08/23,01:29:53,05,06,1, 11.9,1,1, 11.938, 10475.891, 485.253, 52849.260 25/08/23,01:29:53,06,06,1, 11.9,1,1, 11.938, 10475.872, 485.254, 52849.262 25/08/23,01:29:53,07,06,1, 11.9,1,1, 11.938, 10475.866, 485.236, 52849.227 25/08/23,01:29:53,08,06,1, 11.9,1,1, 11.938, 10475.861, 485.204, 52849.217 25/08/23,01:29:53,09,06,1, 11.9,1,1, 11.938, 10475.832, 485.190, 52849.231 25/08/23,01:29:53,10,06,1, 11.9,1,1, 11.938, 10475.823, 485.179, 52849.191 25/08/23,01:29:53,11,06,1, 11.9,1,1, 11.938, 10475.809, 485.168, 52849.218 25/08/23,01:29:53,12,06,1, 11.9,1,1, 11.938, 10475.804, 485.120, 52849.228 25/08/23,01:29:53,13,06,1, 11.9,1,1, 11.938, 10475.776, 485.145, 52849.169 25/08/23,01:29:53,14,06,1, 11.9,1,1, 11.938, 10475.779, 485.129, 52849.163 25/08/23,01:29:53,15,06,1, 11.9,1,1, 11.938, 10475.760, 485.088, 52849.142 25/08/23,01:29:53,16,06,1, 11.9,1,1, 11.938, 10475.753, 485.096, 52849.180 25/08/23,01:29:53,17,06,1, 11.9,1,1, 11.938, 10475.754, 485.096, 52849.166 25/08/23,01:29:53,18,06,1, 11.9,1,1, 11.938, 10475.725, 485.066, 52849.100 25/08/23,01:29:53,19,06,1, 11.9,1,1, 11.938, 10475.707, 485.091, 52849.158 25/08/23,01:29:54,00,07,1, 11.9,1,1, 11.938, 10475.699, 485.091, 52849.158 25/08/23,01:29:54,01,07,1, 11.9,1,1, 11.938, 10475.717, 485.071, 52849.078 25/08/23,01:29:54,02,07,1, 11.9,1,1, 11.938, 10475.690, 485.064, 52849.192 25/08/23,01:29:54,03,07,1, 11.9,1,1, 11.938, 10475.670, 485.041, 52849.181 25/08/23,01:29:54,04,07,1, 11.9,1,1, 11.938, 10475.663, 485.030, 52849.132 25/08/23,01:29:54,05,07,1, 11.9,1,1, 11.938, 10475.652, 485.015, 52849.123 25/08/23,01:29:54,06,07,1, 11.9,1,1, 11.938, 10475.653, 485.023, 52849.093 25/08/23,01:29:54,07,07,1, 11.9,1,1, 11.938, 10475.621, 485.027, 52849.109 25/08/23,01:29:54,08,07,1, 11.9,1,1, 11.938, 10475.586, 485.029, 52849.107 25/08/23,01:29:54,09,07,1, 11.9,1,1, 11.938, 10475.607, 485.032, 52849.116 25/08/23,01:29:54,10,07,1, 11.9,1,1, 11.938, 10475.580, 485.029, 52849.100 25/08/23,01:29:54,11,07,1, 11.9,1,1, 11.938, 10475.568, 485.031, 52849.115 25/08/23,01:29:54,12,07,1, 11.9,1,1, 11.938, 10475.566, 485.017, 52849.140 25/08/23,01:29:54,13,07,1, 11.9,1,1, 11.938, 10475.561, 485.027, 52849.072 25/08/23,01:29:54,14,07,1, 11.9,1,1, 11.938, 10475.530, 485.024, 52849.060 25/08/23,01:29:54,15,07,1, 11.9,1,1, 11.938, 10475.513, 485.046, 52849.136 25/08/23,01:29:54,16,07,1, 11.9,1,1, 11.938, 10475.537, 485.060, 52849.145 25/08/23,01:29:54,17,07,1, 11.9,1,1, 11.938, 10475.512, 485.057, 52849.126 25/08/23,01:29:54,18,07,1, 11.9,1,1, 11.938, 10475.511, 485.068, 52849.116 25/08/23,01:29:54,19,07,1, 11.9,1,1, 11.938, 10475.478, 485.082, 52849.131 25/08/23,01:29:55,00,06,1, 11.9,1,1, 11.939, 10475.473, 485.082, 52849.131 25/08/23,01:29:55,01,06,1, 11.9,1,1, 11.939, 10475.489, 485.083, 52849.066 25/08/23,01:29:55,02,06,1, 11.9,1,1, 11.939, 10475.483, 485.113, 52849.166 25/08/23,01:29:55,03,06,1, 11.9,1,1, 11.939, 10475.488, 485.119, 52849.082 25/08/23,01:29:55,04,06,1, 11.9,1,1, 11.939, 10475.433, 485.122, 52849.101 25/08/23,01:29:55,05,06,1, 11.9,1,1, 11.939, 10475.456, 485.126, 52849.163 25/08/23,01:29:55,06,06,1, 11.9,1,1, 11.939, 10475.460, 485.140, 52849.139 25/08/23,01:29:55,07,06,1, 11.9,1,1, 11.939, 10475.436, 485.134, 52849.084 25/08/23,01:29:55,08,06,1, 11.9,1,1, 11.939, 10475.394, 485.171, 52849.185 25/08/23,01:29:55,09,06,1, 11.9,1,1, 11.939, 10475.435, 485.179, 52849.147 25/08/23,01:29:55,10,06,1, 11.9,1,1, 11.939, 10475.423, 485.170, 52849.135 25/08/23,01:29:55,11,06,1, 11.9,1,1, 11.939, 10475.406, 485.185, 52849.172 25/08/23,01:29:55,12,06,1, 11.9,1,1, 11.939, 10475.416, 485.194, 52849.154 25/08/23,01:29:55,13,06,1, 11.9,1,1, 11.939, 10475.403, 485.197, 52849.172 25/08/23,01:29:55,14,06,1, 11.9,1,1, 11.939, 10475.395, 485.187, 52849.196 25/08/23,01:29:55,15,06,1, 11.9,1,1, 11.939, 10475.388, 485.222, 52849.173 25/08/23,01:29:55,16,06,1, 11.9,1,1, 11.939, 10475.373, 485.208, 52849.137 25/08/23,01:29:55,17,06,1, 11.9,1,1, 11.939, 10475.368, 485.231, 52849.185 25/08/23,01:29:55,18,06,1, 11.9,1,1, 11.939, 10475.356, 485.227, 52849.222 25/08/23,01:29:55,19,06,1, 11.9,1,1, 11.939, 10475.354, 485.245, 52849.115 25/08/23,01:29:56,00,07,1, 12.0,1,1, 11.935, 10475.348, 485.245, 52849.115 25/08/23,01:29:56,01,07,1, 12.0,1,1, 11.935, 10475.373, 485.260, 52849.159 25/08/23,01:29:56,02,07,1, 12.0,1,1, 11.935, 10475.360, 485.256, 52849.196 25/08/23,01:29:56,03,07,1, 12.0,1,1, 11.935, 10475.357, 485.269, 52849.207 25/08/23,01:29:56,04,07,1, 12.0,1,1, 11.935, 10475.361, 485.270, 52849.128 25/08/23,01:29:56,05,07,1, 12.0,1,1, 11.935, 10475.349, 485.303, 52849.171 25/08/23,01:29:56,06,07,1, 12.0,1,1, 11.935, 10475.314, 485.306, 52849.143 25/08/23,01:29:56,07,07,1, 12.0,1,1, 11.935, 10475.334, 485.330, 52849.190 25/08/23,01:29:56,08,07,1, 12.0,1,1, 11.935, 10475.285, 485.302, 52849.174 25/08/23,01:29:56,09,07,1, 12.0,1,1, 11.935, 10475.288, 485.313, 52849.126 25/08/23,01:29:56,10,07,1, 12.0,1,1, 11.935, 10475.318, 485.331, 52849.185 25/08/23,01:29:56,11,07,1, 12.0,1,1, 11.935, 10475.308, 485.333, 52849.153 25/08/23,01:29:56,12,07,1, 12.0,1,1, 11.935, 10475.296, 485.333, 52849.178 25/08/23,01:29:56,13,07,1, 12.0,1,1, 11.935, 10475.293, 485.334, 52849.153 25/08/23,01:29:56,14,07,1, 12.0,1,1, 11.935, 10475.289, 485.350, 52849.175 25/08/23,01:29:56,15,07,1, 12.0,1,1, 11.935, 10475.278, 485.378, 52849.193 25/08/23,01:29:56,16,07,1, 12.0,1,1, 11.935, 10475.285, 485.396, 52849.171 25/08/23,01:29:56,17,07,1, 12.0,1,1, 11.935, 10475.279, 485.395, 52849.207 25/08/23,01:29:56,18,07,1, 12.0,1,1, 11.935, 10475.265, 485.375, 52849.170 25/08/23,01:29:56,19,07,1, 12.0,1,1, 11.935, 10475.279, 485.387, 52849.185 25/08/23,01:29:57,00,07,1, 11.9,1,1, 11.935, 10475.273, 485.387, 52849.185 25/08/23,01:29:57,01,07,1, 11.9,1,1, 11.935, 10475.258, 485.386, 52849.155 25/08/23,01:29:57,02,07,1, 11.9,1,1, 11.935, 10475.263, 485.366, 52849.200 25/08/23,01:29:57,03,07,1, 11.9,1,1, 11.935, 10475.264, 485.379, 52849.299 25/08/23,01:29:57,04,07,1, 11.9,1,1, 11.935, 10475.272, 485.360, 52849.094 25/08/23,01:29:57,05,07,1, 11.9,1,1, 11.935, 10475.279, 485.399, 52849.310 25/08/23,01:29:57,06,07,1, 11.9,1,1, 11.935, 10475.250, 485.382, 52849.299 25/08/23,01:29:57,07,07,1, 11.9,1,1, 11.935, 10475.246, 485.365, 52849.282 25/08/23,01:29:57,08,07,1, 11.9,1,1, 11.935, 10475.231, 485.365, 52849.216 25/08/23,01:29:57,09,07,1, 11.9,1,1, 11.935, 10475.236, 485.359, 52849.238 25/08/23,01:29:57,10,07,1, 11.9,1,1, 11.935, 10475.185, 485.387, 52849.240 25/08/23,01:29:57,11,07,1, 11.9,1,1, 11.935, 10475.205, 485.376, 52849.247 25/08/23,01:29:57,12,07,1, 11.9,1,1, 11.935, 10475.210, 485.359, 52849.227 25/08/23,01:29:57,13,07,1, 11.9,1,1, 11.935, 10475.184, 485.360, 52849.229 25/08/23,01:29:57,14,07,1, 11.9,1,1, 11.935, 10475.173, 485.372, 52849.210 25/08/23,01:29:57,15,07,1, 11.9,1,1, 11.935, 10475.192, 485.366, 52849.184 25/08/23,01:29:57,16,07,1, 11.9,1,1, 11.935, 10475.198, 485.336, 52849.263 25/08/23,01:29:57,17,07,1, 11.9,1,1, 11.935, 10475.138, 485.374, 52849.230 25/08/23,01:29:57,18,07,1, 11.9,1,1, 11.935, 10475.142, 485.373, 52849.181 25/08/23,01:29:57,19,07,1, 11.9,1,1, 11.935, 10475.146, 485.367, 52849.195 25/08/23,01:29:58,00,07,1, 11.9,1,1, 11.939, 10475.140, 485.367, 52849.195 25/08/23,01:29:58,01,07,1, 11.9,1,1, 11.939, 10475.148, 485.361, 52849.235 25/08/23,01:29:58,02,07,1, 11.9,1,1, 11.939, 10475.114, 485.382, 52849.227 25/08/23,01:29:58,03,07,1, 11.9,1,1, 11.939, 10475.130, 485.350, 52849.204 25/08/23,01:29:58,04,07,1, 11.9,1,1, 11.939, 10475.110, 485.349, 52849.233 25/08/23,01:29:58,05,07,1, 11.9,1,1, 11.939, 10475.101, 485.362, 52849.226 25/08/23,01:29:58,06,07,1, 11.9,1,1, 11.939, 10475.101, 485.377, 52849.245 25/08/23,01:29:58,07,07,1, 11.9,1,1, 11.939, 10475.095, 485.386, 52849.310 25/08/23,01:29:58,08,07,1, 11.9,1,1, 11.939, 10475.050, 485.364, 52849.243 25/08/23,01:29:58,09,07,1, 11.9,1,1, 11.939, 10475.070, 485.367, 52849.194 25/08/23,01:29:58,10,07,1, 11.9,1,1, 11.939, 10475.076, 485.370, 52849.275 25/08/23,01:29:58,11,07,1, 11.9,1,1, 11.939, 10475.056, 485.373, 52849.273 25/08/23,01:29:58,12,07,1, 11.9,1,1, 11.939, 10475.017, 485.395, 52849.275 25/08/23,01:29:58,13,07,1, 11.9,1,1, 11.939, 10475.008, 485.400, 52849.215 25/08/23,01:29:58,14,07,1, 11.9,1,1, 11.939, 10475.024, 485.406, 52849.274 25/08/23,01:29:58,15,07,1, 11.9,1,1, 11.939, 10474.964, 485.427, 52849.270 25/08/23,01:29:58,16,07,1, 11.9,1,1, 11.939, 10474.986, 485.413, 52849.252 25/08/23,01:29:58,17,07,1, 11.9,1,1, 11.939, 10474.948, 485.425, 52849.339 25/08/23,01:29:58,18,07,1, 11.9,1,1, 11.939, 10474.928, 485.414, 52849.233 25/08/23,01:29:58,19,07,1, 11.9,1,1, 11.939, 10474.951, 485.419, 52849.250 25/08/23,01:29:59,00,07,1, 11.9,1,1, 11.939, 10474.948, 485.419, 52849.250 25/08/23,01:29:59,01,07,1, 11.9,1,1, 11.939, 10474.916, 485.424, 52849.283 25/08/23,01:29:59,02,07,1, 11.9,1,1, 11.939, 10474.895, 485.414, 52849.308 25/08/23,01:29:59,03,07,1, 11.9,1,1, 11.939, 10474.889, 485.443, 52849.317 25/08/23,01:29:59,04,07,1, 11.9,1,1, 11.939, 10474.877, 485.443, 52849.348 25/08/23,01:29:59,05,07,1, 11.9,1,1, 11.939, 10474.858, 485.446, 52849.368 25/08/23,01:29:59,06,07,1, 11.9,1,1, 11.939, 10474.872, 485.419, 52849.317 25/08/23,01:29:59,07,07,1, 11.9,1,1, 11.939, 10474.841, 485.452, 52849.412 25/08/23,01:29:59,08,07,1, 11.9,1,1, 11.939, 10474.842, 485.466, 52849.447 25/08/23,01:29:59,09,07,1, 11.9,1,1, 11.939, 10474.805, 485.470, 52849.439 25/08/23,01:29:59,10,07,1, 11.9,1,1, 11.939, 10474.801, 485.464, 52849.444 25/08/23,01:29:59,11,07,1, 11.9,1,1, 11.939, 10474.819, 485.458, 52849.381 25/08/23,01:29:59,12,07,1, 11.9,1,1, 11.939, 10474.792, 485.483, 52849.426 25/08/23,01:29:59,13,07,1, 11.9,1,1, 11.939, 10474.789, 485.467, 52849.412 25/08/23,01:29:59,14,07,1, 11.9,1,1, 11.939, 10474.795, 485.462, 52849.457 25/08/23,01:29:59,15,07,1, 11.9,1,1, 11.939, 10474.777, 485.470, 52849.473 25/08/23,01:29:59,16,07,1, 11.9,1,1, 11.939, 10474.752, 485.454, 52849.421 25/08/23,01:29:59,17,07,1, 11.9,1,1, 11.939, 10474.775, 485.453, 52849.489 25/08/23,01:29:59,18,07,1, 11.9,1,1, 11.939, 10474.770, 485.480, 52849.510 25/08/23,01:29:59,19,07,1, 11.9,1,1, 11.939, 10474.746, 485.470, 52849.475 25/08/23,01:30:00,00,06,1, 11.9,1,1, 11.936, 10474.739, 485.470, 52849.475 25/08/23,01:30:00,01,06,1, 11.9,1,1, 11.936, 10474.731, 485.485, 52849.478 25/08/23,01:30:00,02,06,1, 11.9,1,1, 11.936, 10474.738, 485.490, 52849.480 25/08/23,01:30:00,03,06,1, 11.9,1,1, 11.936, 10474.716, 485.480, 52849.408 25/08/23,01:30:00,04,06,1, 11.9,1,1, 11.936, 10474.746, 485.486, 52849.437 25/08/23,01:30:00,05,06,1, 11.9,1,1, 11.936, 10474.712, 485.501, 52849.456 25/08/23,01:30:00,06,06,1, 11.9,1,1, 11.936, 10474.691, 485.513, 52849.461 25/08/23,01:30:00,07,06,1, 11.9,1,1, 11.936, 10474.706, 485.514, 52849.556 25/08/23,01:30:00,08,06,1, 11.9,1,1, 11.936, 10474.693, 485.507, 52849.544 25/08/23,01:30:00,09,06,1, 11.9,1,1, 11.936, 10474.701, 485.525, 52849.505 25/08/23,01:30:00,10,06,1, 11.9,1,1, 11.936, 10474.690, 485.544, 52849.575 25/08/23,01:30:00,11,06,1, 11.9,1,1, 11.936, 10474.697, 485.530, 52849.456 25/08/23,01:30:00,12,06,1, 11.9,1,1, 11.936, 10474.728, 485.538, 52849.541 25/08/23,01:30:00,13,06,1, 11.9,1,1, 11.936, 10474.709, 485.539, 52849.528 25/08/23,01:30:00,14,06,1, 11.9,1,1, 11.936, 10474.703, 485.555, 52849.574 25/08/23,01:30:00,15,06,1, 11.9,1,1, 11.936, 10474.684, 485.561, 52849.586 25/08/23,01:30:00,16,06,1, 11.9,1,1, 11.936, 10474.687, 485.563, 52849.547 25/08/23,01:30:00,17,06,1, 11.9,1,1, 11.936, 10474.680, 485.575, 52849.562 25/08/23,01:30:00,18,06,1, 11.9,1,1, 11.936, 10474.692, 485.603, 52849.570 25/08/23,01:30:00,19,06,1, 11.9,1,1, 11.936, 10474.731, 485.595, 52849.639 25/08/23,01:30:01,00,07,1, 11.9,1,1, 11.936, 10474.731, 485.595, 52849.639 25/08/23,01:30:01,01,07,1, 11.9,1,1, 11.936, 10474.720, 485.622, 52849.707 25/08/23,01:30:01,02,07,1, 11.9,1,1, 11.936, 10474.732, 485.618, 52849.643 25/08/23,01:30:01,03,07,1, 11.9,1,1, 11.936, 10474.718, 485.637, 52849.638 25/08/23,01:30:01,04,07,1, 11.9,1,1, 11.936, 10474.705, 485.649, 52849.715 25/08/23,01:30:01,05,07,1, 11.9,1,1, 11.936, 10474.718, 485.656, 52849.646 25/08/23,01:30:01,06,07,1, 11.9,1,1, 11.936, 10474.727, 485.657, 52849.718 25/08/23,01:30:01,07,07,1, 11.9,1,1, 11.936, 10474.731, 485.640, 52849.640 25/08/23,01:30:01,08,07,1, 11.9,1,1, 11.936, 10474.744, 485.671, 52849.678 25/08/23,01:30:01,09,07,1, 11.9,1,1, 11.936, 10474.735, 485.686, 52849.673 25/08/23,01:30:01,10,07,1, 11.9,1,1, 11.936, 10474.751, 485.689, 52849.712 25/08/23,01:30:01,11,07,1, 11.9,1,1, 11.936, 10474.769, 485.707, 52849.687 25/08/23,01:30:01,12,07,1, 11.9,1,1, 11.936, 10474.755, 485.678, 52849.642 25/08/23,01:30:01,13,07,1, 11.9,1,1, 11.936, 10474.760, 485.701, 52849.704 25/08/23,01:30:01,14,07,1, 11.9,1,1, 11.936, 10474.793, 485.716, 52849.788 25/08/23,01:30:01,15,07,1, 11.9,1,1, 11.936, 10474.779, 485.717, 52849.671 25/08/23,01:30:01,16,07,1, 11.9,1,1, 11.936, 10474.807, 485.691, 52849.781 25/08/23,01:30:01,17,07,1, 11.9,1,1, 11.936, 10474.823, 485.711, 52849.774 25/08/23,01:30:01,18,07,1, 11.9,1,1, 11.936, 10474.812, 485.711, 52849.745 25/08/23,01:30:01,19,07,1, 11.9,1,1, 11.936, 10474.843, 485.717, 52849.798 25/08/23,01:30:02,00,07,1, 12.0,1,1, 11.942, 10474.839, 485.717, 52849.798 25/08/23,01:30:02,01,07,1, 12.0,1,1, 11.942, 10474.844, 485.700, 52849.837 25/08/23,01:30:02,02,07,1, 12.0,1,1, 11.942, 10474.833, 485.689, 52849.801 25/08/23,01:30:02,03,07,1, 12.0,1,1, 11.942, 10474.854, 485.669, 52849.825 25/08/23,01:30:02,04,07,1, 12.0,1,1, 11.942, 10474.857, 485.684, 52849.835 25/08/23,01:30:02,05,07,1, 12.0,1,1, 11.942, 10474.881, 485.672, 52849.778 25/08/23,01:30:02,06,07,1, 12.0,1,1, 11.942, 10474.875, 485.671, 52849.834 25/08/23,01:30:02,07,07,1, 12.0,1,1, 11.942, 10474.901, 485.646, 52849.882 25/08/23,01:30:02,08,07,1, 12.0,1,1, 11.942, 10474.899, 485.652, 52849.844 25/08/23,01:30:02,09,07,1, 12.0,1,1, 11.942, 10474.870, 485.673, 52849.864 25/08/23,01:30:02,10,07,1, 12.0,1,1, 11.942, 10474.928, 485.659, 52849.793 25/08/23,01:30:02,11,07,1, 12.0,1,1, 11.942, 10474.930, 485.645, 52849.873 25/08/23,01:30:02,12,07,1, 12.0,1,1, 11.942, 10474.918, 485.662, 52849.900 25/08/23,01:30:02,13,07,1, 12.0,1,1, 11.942, 10474.959, 485.638, 52849.878 25/08/23,01:30:02,14,07,1, 12.0,1,1, 11.942, 10474.964, 485.629, 52849.818 25/08/23,01:30:02,15,07,1, 12.0,1,1, 11.942, 10474.993, 485.636, 52849.955 25/08/23,01:30:02,16,07,1, 12.0,1,1, 11.942, 10474.965, 485.612, 52849.922 25/08/23,01:30:02,17,07,1, 12.0,1,1, 11.942, 10474.961, 485.618, 52849.834 25/08/23,01:30:02,18,07,1, 12.0,1,1, 11.942, 10475.001, 485.584, 52849.852 25/08/23,01:30:02,19,07,1, 12.0,1,1, 11.942, 10474.982, 485.595, 52849.959 25/08/23,01:30:03,00,07,1, 11.9,1,1, 11.938, 10474.981, 485.595, 52849.959 25/08/23,01:30:03,01,07,1, 11.9,1,1, 11.938, 10475.016, 485.572, 52849.940 25/08/23,01:30:03,02,07,1, 11.9,1,1, 11.938, 10475.023, 485.562, 52849.888 25/08/23,01:30:03,03,07,1, 11.9,1,1, 11.938, 10475.021, 485.541, 52849.915 25/08/23,01:30:03,04,07,1, 11.9,1,1, 11.938, 10475.038, 485.555, 52849.899 25/08/23,01:30:03,05,07,1, 11.9,1,1, 11.938, 10475.031, 485.552, 52849.977 25/08/23,01:30:03,06,07,1, 11.9,1,1, 11.938, 10475.048, 485.526, 52849.922 25/08/23,01:30:03,07,07,1, 11.9,1,1, 11.938, 10475.061, 485.492, 52849.893 25/08/23,01:30:03,08,07,1, 11.9,1,1, 11.938, 10475.075, 485.491, 52849.943 25/08/23,01:30:03,09,07,1, 11.9,1,1, 11.938, 10475.072, 485.501, 52849.961 25/08/23,01:30:03,10,07,1, 11.9,1,1, 11.938, 10475.082, 485.479, 52849.961 25/08/23,01:30:03,11,07,1, 11.9,1,1, 11.938, 10475.080, 485.482, 52849.897 25/08/23,01:30:03,12,07,1, 11.9,1,1, 11.938, 10475.103, 485.477, 52849.960 25/08/23,01:30:03,13,07,1, 11.9,1,1, 11.938, 10475.117, 485.466, 52849.931 25/08/23,01:30:03,14,07,1, 11.9,1,1, 11.938, 10475.104, 485.415, 52849.952 25/08/23,01:30:03,15,07,1, 11.9,1,1, 11.938, 10475.116, 485.418, 52850.039 25/08/23,01:30:03,16,07,1, 11.9,1,1, 11.938, 10475.117, 485.412, 52850.003 25/08/23,01:30:03,17,07,1, 11.9,1,1, 11.938, 10475.135, 485.406, 52849.971 25/08/23,01:30:03,18,07,1, 11.9,1,1, 11.938, 10475.151, 485.371, 52849.974 25/08/23,01:30:03,19,07,1, 11.9,1,1, 11.938, 10475.140, 485.370, 52849.980 25/08/23,01:30:04,00,07,1, 11.9,1,1, 11.936, 10475.140, 485.370, 52849.980 25/08/23,01:30:04,01,07,1, 11.9,1,1, 11.936, 10475.184, 485.355, 52849.960 25/08/23,01:30:04,02,07,1, 11.9,1,1, 11.936, 10475.166, 485.321, 52849.999 25/08/23,01:30:04,03,07,1, 11.9,1,1, 11.936, 10475.176, 485.281, 52849.993 25/08/23,01:30:04,04,07,1, 11.9,1,1, 11.936, 10475.188, 485.277, 52850.008 25/08/23,01:30:04,05,07,1, 11.9,1,1, 11.936, 10475.216, 485.239, 52849.974 25/08/23,01:30:04,06,07,1, 11.9,1,1, 11.936, 10475.230, 485.244, 52850.054 25/08/23,01:30:04,07,07,1, 11.9,1,1, 11.936, 10475.235, 485.212, 52850.019 25/08/23,01:30:04,08,07,1, 11.9,1,1, 11.936, 10475.204, 485.199, 52850.052 25/08/23,01:30:04,09,07,1, 11.9,1,1, 11.936, 10475.262, 485.174, 52850.066 25/08/23,01:30:04,10,07,1, 11.9,1,1, 11.936, 10475.256, 485.179, 52850.063 25/08/23,01:30:04,11,07,1, 11.9,1,1, 11.936, 10475.269, 485.139, 52850.051 25/08/23,01:30:04,12,07,1, 11.9,1,1, 11.936, 10475.265, 485.108, 52850.055 25/08/23,01:30:04,13,07,1, 11.9,1,1, 11.936, 10475.276, 485.120, 52850.112 25/08/23,01:30:04,14,07,1, 11.9,1,1, 11.936, 10475.296, 485.080, 52850.055 25/08/23,01:30:04,15,07,1, 11.9,1,1, 11.936, 10475.294, 485.086, 52850.103 25/08/23,01:30:04,16,07,1, 11.9,1,1, 11.936, 10475.283, 485.064, 52850.057 25/08/23,01:30:04,17,07,1, 11.9,1,1, 11.936, 10475.320, 485.066, 52850.104 25/08/23,01:30:04,18,07,1, 11.9,1,1, 11.936, 10475.330, 485.033, 52850.124 25/08/23,01:30:04,19,07,1, 11.9,1,1, 11.936, 10475.325, 484.994, 52850.079 25/08/23,01:30:05,00,06,1, 11.9,1,1, 11.938, 10475.323, 484.994, 52850.079 25/08/23,01:30:05,01,06,1, 11.9,1,1, 11.938, 10475.353, 484.957, 52850.063 25/08/23,01:30:05,02,06,1, 11.9,1,1, 11.938, 10475.352, 484.947, 52850.103 25/08/23,01:30:05,03,06,1, 11.9,1,1, 11.938, 10475.354, 484.950, 52850.186 25/08/23,01:30:05,04,06,1, 11.9,1,1, 11.938, 10475.374, 484.906, 52850.101 25/08/23,01:30:05,05,06,1, 11.9,1,1, 11.938, 10475.380, 484.860, 52850.152 25/08/23,01:30:05,06,06,1, 11.9,1,1, 11.938, 10475.387, 484.838, 52850.149 25/08/23,01:30:05,07,06,1, 11.9,1,1, 11.938, 10475.398, 484.840, 52850.191 25/08/23,01:30:05,08,06,1, 11.9,1,1, 11.938, 10475.360, 484.831, 52850.190 25/08/23,01:30:05,09,06,1, 11.9,1,1, 11.938, 10475.364, 484.778, 52850.205 25/08/23,01:30:05,10,06,1, 11.9,1,1, 11.938, 10475.379, 484.751, 52850.209 25/08/23,01:30:05,11,06,1, 11.9,1,1, 11.938, 10475.386, 484.730, 52850.180 25/08/23,01:30:05,12,06,1, 11.9,1,1, 11.938, 10475.383, 484.706, 52850.149 25/08/23,01:30:05,13,06,1, 11.9,1,1, 11.938, 10475.387, 484.674, 52850.261 25/08/23,01:30:05,14,06,1, 11.9,1,1, 11.938, 10475.427, 484.648, 52850.174 25/08/23,01:30:05,15,06,1, 11.9,1,1, 11.938, 10475.420, 484.598, 52850.219 25/08/23,01:30:05,16,06,1, 11.9,1,1, 11.938, 10475.437, 484.563, 52850.256 25/08/23,01:30:05,17,06,1, 11.9,1,1, 11.938, 10475.425, 484.527, 52850.246 25/08/23,01:30:05,18,06,1, 11.9,1,1, 11.938, 10475.426, 484.487, 52850.262 25/08/23,01:30:05,19,06,1, 11.9,1,1, 11.938, 10475.422, 484.450, 52850.196 25/08/23,01:30:06,00,07,1, 11.9,1,1, 11.937, 10475.415, 484.450, 52850.196 25/08/23,01:30:06,01,07,1, 11.9,1,1, 11.937, 10475.430, 484.402, 52850.272 25/08/23,01:30:06,02,07,1, 11.9,1,1, 11.937, 10475.424, 484.345, 52850.201 25/08/23,01:30:06,03,07,1, 11.9,1,1, 11.937, 10475.429, 484.304, 52850.293 25/08/23,01:30:06,04,07,1, 11.9,1,1, 11.937, 10475.423, 484.283, 52850.251 25/08/23,01:30:06,05,07,1, 11.9,1,1, 11.937, 10475.449, 484.237, 52850.285 25/08/23,01:30:06,06,07,1, 11.9,1,1, 11.937, 10475.424, 484.187, 52850.288 25/08/23,01:30:06,07,07,1, 11.9,1,1, 11.937, 10475.461, 484.171, 52850.248 25/08/23,01:30:06,08,07,1, 11.9,1,1, 11.937, 10475.438, 484.129, 52850.283 25/08/23,01:30:06,09,07,1, 11.9,1,1, 11.937, 10475.444, 484.107, 52850.307 25/08/23,01:30:06,10,07,1, 11.9,1,1, 11.937, 10475.465, 484.058, 52850.229 25/08/23,01:30:06,11,07,1, 11.9,1,1, 11.937, 10475.465, 484.059, 52850.283 25/08/23,01:30:06,12,07,1, 11.9,1,1, 11.937, 10475.432, 484.000, 52850.220 25/08/23,01:30:06,13,07,1, 11.9,1,1, 11.937, 10475.463, 483.956, 52850.234 25/08/23,01:30:06,14,07,1, 11.9,1,1, 11.937, 10475.471, 483.951, 52850.212 25/08/23,01:30:06,15,07,1, 11.9,1,1, 11.937, 10475.476, 483.907, 52850.262 25/08/23,01:30:06,16,07,1, 11.9,1,1, 11.937, 10475.467, 483.851, 52850.248 25/08/23,01:30:06,17,07,1, 11.9,1,1, 11.937, 10475.466, 483.813, 52850.285 25/08/23,01:30:06,18,07,1, 11.9,1,1, 11.937, 10475.458, 483.806, 52850.268 25/08/23,01:30:06,19,07,1, 11.9,1,1, 11.937, 10475.481, 483.750, 52850.219 25/08/23,01:30:07,00,07,1, 11.9,1,1, 11.943, 10475.473, 483.750, 52850.219 25/08/23,01:30:07,01,07,1, 11.9,1,1, 11.943, 10475.465, 483.696, 52850.211 25/08/23,01:30:07,02,07,1, 11.9,1,1, 11.943, 10475.472, 483.667, 52850.281 25/08/23,01:30:07,03,07,1, 11.9,1,1, 11.943, 10475.466, 483.628, 52850.266 25/08/23,01:30:07,04,07,1, 11.9,1,1, 11.943, 10475.459, 483.596, 52850.222 25/08/23,01:30:07,05,07,1, 11.9,1,1, 11.943, 10475.466, 483.572, 52850.231 25/08/23,01:30:07,06,07,1, 11.9,1,1, 11.943, 10475.496, 483.538, 52850.225 25/08/23,01:30:07,07,07,1, 11.9,1,1, 11.943, 10475.486, 483.520, 52850.235 25/08/23,01:30:07,08,07,1, 11.9,1,1, 11.943, 10475.489, 483.501, 52850.290 25/08/23,01:30:07,09,07,1, 11.9,1,1, 11.943, 10475.477, 483.478, 52850.196 25/08/23,01:30:07,10,07,1, 11.9,1,1, 11.943, 10475.465, 483.440, 52850.236 25/08/23,01:30:07,11,07,1, 11.9,1,1, 11.943, 10475.464, 483.430, 52850.197 25/08/23,01:30:07,12,07,1, 11.9,1,1, 11.943, 10475.481, 483.411, 52850.202 25/08/23,01:30:07,13,07,1, 11.9,1,1, 11.943, 10475.464, 483.386, 52850.218 25/08/23,01:30:07,14,07,1, 11.9,1,1, 11.943, 10475.444, 483.339, 52850.236 25/08/23,01:30:07,15,07,1, 11.9,1,1, 11.943, 10475.465, 483.299, 52850.199 25/08/23,01:30:07,16,07,1, 11.9,1,1, 11.943, 10475.460, 483.293, 52850.299 25/08/23,01:30:07,17,07,1, 11.9,1,1, 11.943, 10475.436, 483.274, 52850.214 25/08/23,01:30:07,18,07,1, 11.9,1,1, 11.943, 10475.456, 483.244, 52850.218 25/08/23,01:30:07,19,07,1, 11.9,1,1, 11.943, 10475.458, 483.224, 52850.286 25/08/23,01:30:08,00,07,1, 11.9,1,1, 11.934, 10475.457, 483.224, 52850.286 25/08/23,01:30:08,01,07,1, 11.9,1,1, 11.934, 10475.416, 483.189, 52850.205 25/08/23,01:30:08,02,07,1, 11.9,1,1, 11.934, 10475.409, 483.158, 52850.209 25/08/23,01:30:08,03,07,1, 11.9,1,1, 11.934, 10475.428, 483.155, 52850.224 25/08/23,01:30:08,04,07,1, 11.9,1,1, 11.934, 10475.424, 483.148, 52850.285 25/08/23,01:30:08,05,07,1, 11.9,1,1, 11.934, 10475.416, 483.112, 52850.207 25/08/23,01:30:08,06,07,1, 11.9,1,1, 11.934, 10475.398, 483.101, 52850.346 25/08/23,01:30:08,07,07,1, 11.9,1,1, 11.934, 10475.410, 483.057, 52850.224 25/08/23,01:30:08,08,07,1, 11.9,1,1, 11.934, 10475.395, 483.004, 52850.174 25/08/23,01:30:08,09,07,1, 11.9,1,1, 11.934, 10475.403, 483.012, 52850.207 25/08/23,01:30:08,10,07,1, 11.9,1,1, 11.934, 10475.402, 482.953, 52850.247 25/08/23,01:30:08,11,07,1, 11.9,1,1, 11.934, 10475.416, 482.949, 52850.186 25/08/23,01:30:08,12,07,1, 11.9,1,1, 11.934, 10475.402, 482.932, 52850.221 25/08/23,01:30:08,13,07,1, 11.9,1,1, 11.934, 10475.378, 482.927, 52850.200 25/08/23,01:30:08,14,07,1, 11.9,1,1, 11.934, 10475.381, 482.890, 52850.222 25/08/23,01:30:08,15,07,1, 11.9,1,1, 11.934, 10475.402, 482.893, 52850.232 25/08/23,01:30:08,16,07,1, 11.9,1,1, 11.934, 10475.377, 482.869, 52850.261 25/08/23,01:30:08,17,07,1, 11.9,1,1, 11.934, 10475.366, 482.865, 52850.309 25/08/23,01:30:08,18,07,1, 11.9,1,1, 11.934, 10475.339, 482.854, 52850.241 25/08/23,01:30:08,19,07,1, 11.9,1,1, 11.934, 10475.330, 482.840, 52850.246 25/08/23,01:30:09,00,07,1, 12.0,1,1, 11.933, 10475.323, 482.840, 52850.246 25/08/23,01:30:09,01,07,1, 12.0,1,1, 11.933, 10475.322, 482.810, 52850.286 25/08/23,01:30:09,02,07,1, 12.0,1,1, 11.933, 10475.326, 482.781, 52850.216 25/08/23,01:30:09,03,07,1, 12.0,1,1, 11.933, 10475.306, 482.786, 52850.204 25/08/23,01:30:09,04,07,1, 12.0,1,1, 11.933, 10475.314, 482.758, 52850.249 25/08/23,01:30:09,05,07,1, 12.0,1,1, 11.933, 10475.302, 482.735, 52850.235 25/08/23,01:30:09,06,07,1, 12.0,1,1, 11.933, 10475.295, 482.727, 52850.244 25/08/23,01:30:09,07,07,1, 12.0,1,1, 11.933, 10475.294, 482.710, 52850.286 25/08/23,01:30:09,08,07,1, 12.0,1,1, 11.933, 10475.279, 482.715, 52850.195 25/08/23,01:30:09,09,07,1, 12.0,1,1, 11.933, 10475.255, 482.683, 52850.279 25/08/23,01:30:09,10,07,1, 12.0,1,1, 11.933, 10475.297, 482.675, 52850.205 25/08/23,01:30:09,11,07,1, 12.0,1,1, 11.933, 10475.271, 482.638, 52850.274 25/08/23,01:30:09,12,07,1, 12.0,1,1, 11.933, 10475.271, 482.638, 52850.160 25/08/23,01:30:09,13,07,1, 12.0,1,1, 11.933, 10475.233, 482.608, 52850.159 25/08/23,01:30:09,14,07,1, 12.0,1,1, 11.933, 10475.231, 482.573, 52850.212 25/08/23,01:30:09,15,07,1, 12.0,1,1, 11.933, 10475.236, 482.599, 52850.179 25/08/23,01:30:09,16,07,1, 12.0,1,1, 11.933, 10475.225, 482.575, 52850.232 25/08/23,01:30:09,17,07,1, 12.0,1,1, 11.933, 10475.243, 482.556, 52850.202 25/08/23,01:30:09,18,07,1, 12.0,1,1, 11.933, 10475.244, 482.542, 52850.221 25/08/23,01:30:09,19,07,1, 12.0,1,1, 11.933, 10475.213, 482.539, 52850.229 25/08/23,01:30:10,00,06,1, 11.9,1,1, 11.937, 10475.206, 482.539, 52850.229 25/08/23,01:30:10,01,06,1, 11.9,1,1, 11.937, 10475.212, 482.530, 52850.236 25/08/23,01:30:10,02,06,1, 11.9,1,1, 11.937, 10475.218, 482.516, 52850.248 25/08/23,01:30:10,03,06,1, 11.9,1,1, 11.937, 10475.231, 482.513, 52850.226 25/08/23,01:30:10,04,06,1, 11.9,1,1, 11.937, 10475.229, 482.505, 52850.236 25/08/23,01:30:10,05,06,1, 11.9,1,1, 11.937, 10475.190, 482.505, 52850.202 25/08/23,01:30:10,06,06,1, 11.9,1,1, 11.937, 10475.195, 482.501, 52850.211 25/08/23,01:30:10,07,06,1, 11.9,1,1, 11.937, 10475.183, 482.501, 52850.294 25/08/23,01:30:10,08,06,1, 11.9,1,1, 11.937, 10475.188, 482.484, 52850.216 25/08/23,01:30:10,09,06,1, 11.9,1,1, 11.937, 10475.199, 482.466, 52850.232 25/08/23,01:30:10,10,06,1, 11.9,1,1, 11.937, 10475.192, 482.486, 52850.297 25/08/23,01:30:10,11,06,1, 11.9,1,1, 11.937, 10475.183, 482.473, 52850.187 25/08/23,01:30:10,12,06,1, 11.9,1,1, 11.937, 10475.177, 482.494, 52850.234 25/08/23,01:30:10,13,06,1, 11.9,1,1, 11.937, 10475.193, 482.448, 52850.301 25/08/23,01:30:10,14,06,1, 11.9,1,1, 11.937, 10475.174, 482.454, 52850.295 25/08/23,01:30:10,15,06,1, 11.9,1,1, 11.937, 10475.170, 482.443, 52850.281 25/08/23,01:30:10,16,06,1, 11.9,1,1, 11.937, 10475.169, 482.427, 52850.275 25/08/23,01:30:10,17,06,1, 11.9,1,1, 11.937, 10475.162, 482.463, 52850.253 25/08/23,01:30:10,18,06,1, 11.9,1,1, 11.937, 10475.177, 482.421, 52850.281 25/08/23,01:30:10,19,06,1, 11.9,1,1, 11.937, 10475.148, 482.448, 52850.364 25/08/23,01:30:11,00,06,1, 11.9,1,1, 11.940, 10475.148, 482.448, 52850.364 25/08/23,01:30:11,01,06,1, 11.9,1,1, 11.940, 10475.147, 482.432, 52850.267 25/08/23,01:30:11,02,06,1, 11.9,1,1, 11.940, 10475.132, 482.439, 52850.321 25/08/23,01:30:11,03,06,1, 11.9,1,1, 11.940, 10475.111, 482.420, 52850.290 25/08/23,01:30:11,04,06,1, 11.9,1,1, 11.940, 10475.109, 482.449, 52850.378 25/08/23,01:30:11,05,06,1, 11.9,1,1, 11.940, 10475.131, 482.465, 52850.363 25/08/23,01:30:11,06,06,1, 11.9,1,1, 11.940, 10475.137, 482.442, 52850.310 25/08/23,01:30:11,07,06,1, 11.9,1,1, 11.940, 10475.106, 482.464, 52850.362 25/08/23,01:30:11,08,06,1, 11.9,1,1, 11.940, 10475.093, 482.429, 52850.313 25/08/23,01:30:11,09,06,1, 11.9,1,1, 11.940, 10475.107, 482.436, 52850.286 25/08/23,01:30:11,10,06,1, 11.9,1,1, 11.940, 10475.088, 482.486, 52850.390 25/08/23,01:30:11,11,06,1, 11.9,1,1, 11.940, 10475.086, 482.452, 52850.335 25/08/23,01:30:11,12,06,1, 11.9,1,1, 11.940, 10475.070, 482.452, 52850.364 25/08/23,01:30:11,13,06,1, 11.9,1,1, 11.940, 10475.069, 482.487, 52850.353 25/08/23,01:30:11,14,06,1, 11.9,1,1, 11.940, 10475.084, 482.442, 52850.306 25/08/23,01:30:11,15,06,1, 11.9,1,1, 11.940, 10475.086, 482.467, 52850.299 25/08/23,01:30:11,16,06,1, 11.9,1,1, 11.940, 10475.071, 482.481, 52850.376 25/08/23,01:30:11,17,06,1, 11.9,1,1, 11.940, 10475.065, 482.458, 52850.358 25/08/23,01:30:11,18,06,1, 11.9,1,1, 11.940, 10475.053, 482.495, 52850.321 25/08/23,01:30:11,19,06,1, 11.9,1,1, 11.940, 10475.048, 482.453, 52850.383 25/08/23,01:30:12,00,07,1, 11.8,1,1, 11.937, 10475.048, 482.453, 52850.383 25/08/23,01:30:12,01,07,1, 11.8,1,1, 11.937, 10475.044, 482.502, 52850.329 25/08/23,01:30:12,02,07,1, 11.8,1,1, 11.937, 10475.025, 482.504, 52850.451 25/08/23,01:30:12,03,07,1, 11.8,1,1, 11.937, 10475.024, 482.498, 52850.425 25/08/23,01:30:12,04,07,1, 11.8,1,1, 11.937, 10475.019, 482.503, 52850.352 25/08/23,01:30:12,05,07,1, 11.8,1,1, 11.937, 10475.021, 482.516, 52850.438 25/08/23,01:30:12,06,07,1, 11.8,1,1, 11.937, 10475.032, 482.531, 52850.414 25/08/23,01:30:12,07,07,1, 11.8,1,1, 11.937, 10475.032, 482.513, 52850.393 25/08/23,01:30:12,08,07,1, 11.8,1,1, 11.937, 10474.980, 482.514, 52850.378 25/08/23,01:30:12,09,07,1, 11.8,1,1, 11.937, 10475.016, 482.521, 52850.353 25/08/23,01:30:12,10,07,1, 11.8,1,1, 11.937, 10475.007, 482.556, 52850.388 25/08/23,01:30:12,11,07,1, 11.8,1,1, 11.937, 10474.976, 482.554, 52850.369 25/08/23,01:30:12,12,07,1, 11.8,1,1, 11.937, 10474.970, 482.565, 52850.409 25/08/23,01:30:12,13,07,1, 11.8,1,1, 11.937, 10474.996, 482.569, 52850.420 25/08/23,01:30:12,14,07,1, 11.8,1,1, 11.937, 10474.951, 482.561, 52850.410 25/08/23,01:30:12,15,07,1, 11.8,1,1, 11.937, 10474.963, 482.561, 52850.424 25/08/23,01:30:12,16,07,1, 11.8,1,1, 11.937, 10474.946, 482.564, 52850.423 25/08/23,01:30:12,17,07,1, 11.8,1,1, 11.937, 10474.967, 482.576, 52850.404 25/08/23,01:30:12,18,07,1, 11.8,1,1, 11.937, 10474.956, 482.563, 52850.423 25/08/23,01:30:12,19,07,1, 11.8,1,1, 11.937, 10474.948, 482.610, 52850.445 25/08/23,01:30:13,00,06,1, 11.9,1,1, 11.937, 10474.948, 482.610, 52850.445 25/08/23,01:30:13,01,06,1, 11.9,1,1, 11.937, 10474.925, 482.587, 52850.409 25/08/23,01:30:13,02,06,1, 11.9,1,1, 11.937, 10474.941, 482.611, 52850.486 25/08/23,01:30:13,03,06,1, 11.9,1,1, 11.937, 10474.939, 482.608, 52850.411 25/08/23,01:30:13,04,06,1, 11.9,1,1, 11.937, 10474.948, 482.587, 52850.475 25/08/23,01:30:13,05,06,1, 11.9,1,1, 11.937, 10474.928, 482.593, 52850.443 25/08/23,01:30:13,06,06,1, 11.9,1,1, 11.937, 10474.955, 482.576, 52850.508 25/08/23,01:30:13,07,06,1, 11.9,1,1, 11.937, 10474.939, 482.604, 52850.495 25/08/23,01:30:13,08,06,1, 11.9,1,1, 11.937, 10474.944, 482.625, 52850.433 25/08/23,01:30:13,09,06,1, 11.9,1,1, 11.937, 10474.922, 482.621, 52850.457 25/08/23,01:30:13,10,06,1, 11.9,1,1, 11.937, 10474.906, 482.634, 52850.464 25/08/23,01:30:13,11,06,1, 11.9,1,1, 11.937, 10474.906, 482.661, 52850.511 25/08/23,01:30:13,12,06,1, 11.9,1,1, 11.937, 10474.903, 482.627, 52850.428 25/08/23,01:30:13,13,06,1, 11.9,1,1, 11.937, 10474.876, 482.665, 52850.445 25/08/23,01:30:13,14,06,1, 11.9,1,1, 11.937, 10474.901, 482.665, 52850.441 25/08/23,01:30:13,15,06,1, 11.9,1,1, 11.937, 10474.918, 482.676, 52850.434 25/08/23,01:30:13,16,06,1, 11.9,1,1, 11.937, 10474.874, 482.707, 52850.462 25/08/23,01:30:13,17,06,1, 11.9,1,1, 11.937, 10474.905, 482.660, 52850.439 25/08/23,01:30:13,18,06,1, 11.9,1,1, 11.937, 10474.879, 482.686, 52850.418 25/08/23,01:30:13,19,06,1, 11.9,1,1, 11.937, 10474.882, 482.690, 52850.500 25/08/23,01:30:14,00,06,1, 11.8,1,1, 11.936, 10474.881, 482.690, 52850.500 25/08/23,01:30:14,01,06,1, 11.8,1,1, 11.936, 10474.890, 482.742, 52850.503 25/08/23,01:30:14,02,06,1, 11.8,1,1, 11.936, 10474.886, 482.704, 52850.475 25/08/23,01:30:14,03,06,1, 11.8,1,1, 11.936, 10474.859, 482.733, 52850.493 25/08/23,01:30:14,04,06,1, 11.8,1,1, 11.936, 10474.862, 482.742, 52850.459 25/08/23,01:30:14,05,06,1, 11.8,1,1, 11.936, 10474.900, 482.751, 52850.470 25/08/23,01:30:14,06,06,1, 11.8,1,1, 11.936, 10474.881, 482.769, 52850.490 25/08/23,01:30:14,07,06,1, 11.8,1,1, 11.936, 10474.877, 482.773, 52850.491 25/08/23,01:30:14,08,06,1, 11.8,1,1, 11.936, 10474.892, 482.780, 52850.507 25/08/23,01:30:14,09,06,1, 11.8,1,1, 11.936, 10474.873, 482.790, 52850.479 25/08/23,01:30:14,10,06,1, 11.8,1,1, 11.936, 10474.883, 482.784, 52850.428 25/08/23,01:30:14,11,06,1, 11.8,1,1, 11.936, 10474.898, 482.774, 52850.466 25/08/23,01:30:14,12,06,1, 11.8,1,1, 11.936, 10474.867, 482.784, 52850.441 25/08/23,01:30:14,13,06,1, 11.8,1,1, 11.936, 10474.873, 482.809, 52850.417 25/08/23,01:30:14,14,06,1, 11.8,1,1, 11.936, 10474.906, 482.828, 52850.421 25/08/23,01:30:14,15,06,1, 11.8,1,1, 11.936, 10474.875, 482.836, 52850.502 25/08/23,01:30:14,16,06,1, 11.8,1,1, 11.936, 10474.894, 482.854, 52850.488 25/08/23,01:30:14,17,06,1, 11.8,1,1, 11.936, 10474.906, 482.862, 52850.509 25/08/23,01:30:14,18,06,1, 11.8,1,1, 11.936, 10474.902, 482.903, 52850.450 25/08/23,01:30:14,19,06,1, 11.8,1,1, 11.936, 10474.928, 482.891, 52850.446 25/08/23,01:30:15,00,07,1, 11.8,1,1, 11.938, 10474.923, 482.891, 52850.446 25/08/23,01:30:15,01,07,1, 11.8,1,1, 11.938, 10474.908, 482.913, 52850.482 25/08/23,01:30:15,02,07,1, 11.8,1,1, 11.938, 10474.892, 482.927, 52850.454 25/08/23,01:30:15,03,07,1, 11.8,1,1, 11.938, 10474.910, 482.947, 52850.438 25/08/23,01:30:15,04,07,1, 11.8,1,1, 11.938, 10474.921, 482.924, 52850.467 25/08/23,01:30:15,05,07,1, 11.8,1,1, 11.938, 10474.914, 482.975, 52850.474 25/08/23,01:30:15,06,07,1, 11.8,1,1, 11.938, 10474.923, 482.972, 52850.513 25/08/23,01:30:15,07,07,1, 11.8,1,1, 11.938, 10474.942, 483.009, 52850.463 25/08/23,01:30:15,08,07,1, 11.8,1,1, 11.938, 10474.950, 482.996, 52850.490 25/08/23,01:30:15,09,07,1, 11.8,1,1, 11.938, 10474.962, 482.995, 52850.468 25/08/23,01:30:15,10,07,1, 11.8,1,1, 11.938, 10474.941, 483.017, 52850.703 25/08/23,01:30:15,11,07,1, 11.8,1,1, 11.938, 10474.998, 483.015, 52850.421 25/08/23,01:30:15,12,07,1, 11.8,1,1, 11.938, 10474.943, 483.016, 52850.448 25/08/23,01:30:15,13,07,1, 11.8,1,1, 11.938, 10474.985, 483.048, 52850.398 25/08/23,01:30:15,14,07,1, 11.8,1,1, 11.938, 10474.969, 483.031, 52850.464 25/08/23,01:30:15,15,07,1, 11.8,1,1, 11.938, 10474.971, 483.068, 52850.403 25/08/23,01:30:15,16,07,1, 11.8,1,1, 11.938, 10474.980, 483.075, 52850.442 25/08/23,01:30:15,17,07,1, 11.8,1,1, 11.938, 10474.996, 483.086, 52850.430 25/08/23,01:30:15,18,07,1, 11.8,1,1, 11.938, 10475.000, 483.117, 52850.509 25/08/23,01:30:15,19,07,1, 11.8,1,1, 11.938, 10474.995, 483.103, 52850.403 25/08/23,01:30:16,00,06,1, 12.0,1,1, 11.938, 10474.989, 483.103, 52850.403 25/08/23,01:30:16,01,06,1, 12.0,1,1, 11.938, 10475.020, 483.150, 52850.440 25/08/23,01:30:16,02,06,1, 12.0,1,1, 11.938, 10475.051, 483.145, 52850.482 25/08/23,01:30:16,03,06,1, 12.0,1,1, 11.938, 10475.031, 483.173, 52850.395 25/08/23,01:30:16,04,06,1, 12.0,1,1, 11.938, 10475.043, 483.145, 52850.477 25/08/23,01:30:16,05,06,1, 12.0,1,1, 11.938, 10475.032, 483.169, 52850.458 25/08/23,01:30:16,06,06,1, 12.0,1,1, 11.938, 10475.046, 483.207, 52850.401 25/08/23,01:30:16,07,06,1, 12.0,1,1, 11.938, 10475.052, 483.213, 52850.428 25/08/23,01:30:16,08,06,1, 12.0,1,1, 11.938, 10475.066, 483.200, 52850.474 25/08/23,01:30:16,09,06,1, 12.0,1,1, 11.938, 10475.060, 483.204, 52850.383 25/08/23,01:30:16,10,06,1, 12.0,1,1, 11.938, 10475.083, 483.201, 52850.433 25/08/23,01:30:16,11,06,1, 12.0,1,1, 11.938, 10475.069, 483.234, 52850.233 25/08/23,01:30:16,12,06,1, 12.0,1,1, 11.938, 10475.122, 483.235, 52850.478 25/08/23,01:30:16,13,06,1, 12.0,1,1, 11.938, 10475.123, 483.235, 52850.304 25/08/23,01:30:16,14,06,1, 12.0,1,1, 11.938, 10475.115, 483.235, 52850.320 25/08/23,01:30:16,15,06,1, 12.0,1,1, 11.938, 10475.122, 483.266, 52850.377 25/08/23,01:30:16,16,06,1, 12.0,1,1, 11.938, 10475.135, 483.276, 52850.384 25/08/23,01:30:16,17,06,1, 12.0,1,1, 11.938, 10475.116, 483.301, 52850.403 25/08/23,01:30:16,18,06,1, 12.0,1,1, 11.938, 10475.133, 483.272, 52850.422 25/08/23,01:30:16,19,06,1, 12.0,1,1, 11.938, 10475.139, 483.288, 52850.331 25/08/23,01:30:17,00,05,1, 11.9,1,1, 11.941, 10475.131, 483.288, 52850.331 25/08/23,01:30:17,01,05,1, 11.9,1,1, 11.941, 10475.190, 483.283, 52850.314 25/08/23,01:30:17,02,05,1, 11.9,1,1, 11.941, 10475.182, 483.283, 52850.397 25/08/23,01:30:17,03,05,1, 11.9,1,1, 11.941, 10475.175, 483.300, 52850.454 25/08/23,01:30:17,04,05,1, 11.9,1,1, 11.941, 10475.183, 483.264, 52850.345 25/08/23,01:30:17,05,05,1, 11.9,1,1, 11.941, 10475.206, 483.282, 52850.349 25/08/23,01:30:17,06,05,1, 11.9,1,1, 11.941, 10475.194, 483.284, 52850.403 25/08/23,01:30:17,07,05,1, 11.9,1,1, 11.941, 10475.211, 483.290, 52850.353 25/08/23,01:30:17,08,05,1, 11.9,1,1, 11.941, 10475.229, 483.305, 52850.393 25/08/23,01:30:17,09,05,1, 11.9,1,1, 11.941, 10475.217, 483.292, 52850.293 25/08/23,01:30:17,10,05,1, 11.9,1,1, 11.941, 10475.228, 483.308, 52850.334 25/08/23,01:30:17,11,05,1, 11.9,1,1, 11.941, 10475.231, 483.288, 52850.303 25/08/23,01:30:17,12,05,1, 11.9,1,1, 11.941, 10475.244, 483.292, 52850.342 25/08/23,01:30:17,13,05,1, 11.9,1,1, 11.941, 10475.264, 483.284, 52850.266 25/08/23,01:30:17,14,05,1, 11.9,1,1, 11.941, 10475.254, 483.289, 52850.311 25/08/23,01:30:17,15,05,1, 11.9,1,1, 11.941, 10475.286, 483.277, 52850.307 25/08/23,01:30:17,16,05,1, 11.9,1,1, 11.941, 10475.311, 483.283, 52850.292 25/08/23,01:30:17,17,05,1, 11.9,1,1, 11.941, 10475.282, 483.257, 52850.327 25/08/23,01:30:17,18,05,1, 11.9,1,1, 11.941, 10475.304, 483.238, 52850.278 25/08/23,01:30:17,19,05,1, 11.9,1,1, 11.941, 10475.315, 483.225, 52850.262 25/08/23,01:30:18,00,06,1, 11.8,1,1, 11.940, 10475.315, 483.225, 52850.262 25/08/23,01:30:18,01,06,1, 11.8,1,1, 11.940, 10475.321, 483.228, 52850.283 25/08/23,01:30:18,02,06,1, 11.8,1,1, 11.940, 10475.306, 483.225, 52850.302 25/08/23,01:30:18,03,06,1, 11.8,1,1, 11.940, 10475.347, 483.211, 52850.288 25/08/23,01:30:18,04,06,1, 11.8,1,1, 11.940, 10475.326, 483.173, 52850.283 25/08/23,01:30:18,05,06,1, 11.8,1,1, 11.940, 10475.317, 483.181, 52850.260 25/08/23,01:30:18,06,06,1, 11.8,1,1, 11.940, 10475.322, 483.177, 52850.284 25/08/23,01:30:18,07,06,1, 11.8,1,1, 11.940, 10475.323, 483.170, 52850.254 25/08/23,01:30:18,08,06,1, 11.8,1,1, 11.940, 10475.331, 483.151, 52850.273 25/08/23,01:30:18,09,06,1, 11.8,1,1, 11.940, 10475.331, 483.141, 52850.277 25/08/23,01:30:18,10,06,1, 11.8,1,1, 11.940, 10475.333, 483.115, 52850.227 25/08/23,01:30:18,11,06,1, 11.8,1,1, 11.940, 10475.351, 483.135, 52850.250 25/08/23,01:30:18,12,06,1, 11.8,1,1, 11.940, 10475.353, 483.119, 52850.272 25/08/23,01:30:18,13,06,1, 11.8,1,1, 11.940, 10475.339, 483.081, 52850.176 25/08/23,01:30:18,14,06,1, 11.8,1,1, 11.940, 10475.347, 483.085, 52850.174 25/08/23,01:30:18,15,06,1, 11.8,1,1, 11.940, 10475.356, 483.083, 52850.234 25/08/23,01:30:18,16,06,1, 11.8,1,1, 11.940, 10475.330, 483.071, 52850.284 25/08/23,01:30:18,17,06,1, 11.8,1,1, 11.940, 10475.353, 483.068, 52850.290 25/08/23,01:30:18,18,06,1, 11.8,1,1, 11.940, 10475.380, 483.058, 52850.275 25/08/23,01:30:18,19,06,1, 11.8,1,1, 11.940, 10475.333, 483.048, 52850.212 25/08/23,01:30:19,00,06,1, 11.9,1,1, 11.933, 10475.332, 483.048, 52850.212 25/08/23,01:30:19,01,06,1, 11.9,1,1, 11.933, 10475.351, 483.032, 52850.256 25/08/23,01:30:19,02,06,1, 11.9,1,1, 11.933, 10475.321, 483.015, 52850.231 25/08/23,01:30:19,03,06,1, 11.9,1,1, 11.933, 10475.329, 482.998, 52850.199 25/08/23,01:30:19,04,06,1, 11.9,1,1, 11.933, 10475.299, 483.016, 52850.257 25/08/23,01:30:19,05,06,1, 11.9,1,1, 11.933, 10475.352, 482.955, 52850.236 25/08/23,01:30:19,06,06,1, 11.9,1,1, 11.933, 10475.322, 482.953, 52850.216 25/08/23,01:30:19,07,06,1, 11.9,1,1, 11.933, 10475.285, 482.937, 52850.187 25/08/23,01:30:19,08,06,1, 11.9,1,1, 11.933, 10475.344, 482.928, 52850.270 25/08/23,01:30:19,09,06,1, 11.9,1,1, 11.933, 10475.306, 482.906, 52850.165 25/08/23,01:30:19,10,06,1, 11.9,1,1, 11.933, 10475.308, 482.895, 52850.212 25/08/23,01:30:19,11,06,1, 11.9,1,1, 11.933, 10475.318, 482.868, 52850.200 25/08/23,01:30:19,12,06,1, 11.9,1,1, 11.933, 10475.305, 482.854, 52850.248 25/08/23,01:30:19,13,06,1, 11.9,1,1, 11.933, 10475.295, 482.835, 52850.140 25/08/23,01:30:19,14,06,1, 11.9,1,1, 11.933, 10475.292, 482.805, 52850.215 25/08/23,01:30:19,15,06,1, 11.9,1,1, 11.933, 10475.258, 482.814, 52850.215 25/08/23,01:30:19,16,06,1, 11.9,1,1, 11.933, 10475.273, 482.790, 52850.151 25/08/23,01:30:19,17,06,1, 11.9,1,1, 11.933, 10475.248, 482.747, 52850.164 25/08/23,01:30:19,18,06,1, 11.9,1,1, 11.933, 10475.248, 482.772, 52850.225 25/08/23,01:30:19,19,06,1, 11.9,1,1, 11.933, 10475.259, 482.758, 52850.198 25/08/23,01:30:20,00,07,1, 11.9,1,1, 11.936, 10475.256, 482.758, 52850.198 25/08/23,01:30:20,01,07,1, 11.9,1,1, 11.936, 10475.243, 482.712, 52850.140 25/08/23,01:30:20,02,07,1, 11.9,1,1, 11.936, 10475.219, 482.695, 52850.187 25/08/23,01:30:20,03,07,1, 11.9,1,1, 11.936, 10475.212, 482.638, 52850.072 25/08/23,01:30:20,04,07,1, 11.9,1,1, 11.936, 10475.225, 482.668, 52850.212 25/08/23,01:30:20,05,07,1, 11.9,1,1, 11.936, 10475.220, 482.625, 52850.156 25/08/23,01:30:20,06,07,1, 11.9,1,1, 11.936, 10475.213, 482.630, 52850.189 25/08/23,01:30:20,07,07,1, 11.9,1,1, 11.936, 10475.203, 482.616, 52850.141 25/08/23,01:30:20,08,07,1, 11.9,1,1, 11.936, 10475.204, 482.567, 52850.109 25/08/23,01:30:20,09,07,1, 11.9,1,1, 11.936, 10475.224, 482.577, 52850.200 25/08/23,01:30:20,10,07,1, 11.9,1,1, 11.936, 10475.177, 482.568, 52850.185 25/08/23,01:30:20,11,07,1, 11.9,1,1, 11.936, 10475.174, 482.564, 52850.187 25/08/23,01:30:20,12,07,1, 11.9,1,1, 11.936, 10475.173, 482.514, 52850.148 25/08/23,01:30:20,13,07,1, 11.9,1,1, 11.936, 10475.173, 482.502, 52850.087 25/08/23,01:30:20,14,07,1, 11.9,1,1, 11.936, 10475.160, 482.492, 52850.139 25/08/23,01:30:20,15,07,1, 11.9,1,1, 11.936, 10475.164, 482.484, 52850.084 25/08/23,01:30:20,16,07,1, 11.9,1,1, 11.936, 10475.140, 482.480, 52850.166 25/08/23,01:30:20,17,07,1, 11.9,1,1, 11.936, 10475.140, 482.464, 52850.157 25/08/23,01:30:20,18,07,1, 11.9,1,1, 11.936, 10475.161, 482.449, 52850.065 25/08/23,01:30:20,19,07,1, 11.9,1,1, 11.936, 10475.147, 482.434, 52850.080 25/08/23,01:30:21,00,06,1, 11.9,1,1, 11.938, 10475.140, 482.434, 52850.080 25/08/23,01:30:21,01,06,1, 11.9,1,1, 11.938, 10475.141, 482.389, 52850.128 25/08/23,01:30:21,02,06,1, 11.9,1,1, 11.938, 10475.142, 482.355, 52850.124 25/08/23,01:30:21,03,06,1, 11.9,1,1, 11.938, 10475.122, 482.348, 52850.152 25/08/23,01:30:21,04,06,1, 11.9,1,1, 11.938, 10475.130, 482.337, 52850.178 25/08/23,01:30:21,05,06,1, 11.9,1,1, 11.938, 10475.133, 482.327, 52850.106 25/08/23,01:30:21,06,06,1, 11.9,1,1, 11.938, 10475.132, 482.299, 52850.113 25/08/23,01:30:21,07,06,1, 11.9,1,1, 11.938, 10475.126, 482.293, 52850.200 25/08/23,01:30:21,08,06,1, 11.9,1,1, 11.938, 10475.109, 482.287, 52850.153 25/08/23,01:30:21,09,06,1, 11.9,1,1, 11.938, 10475.104, 482.263, 52850.128 25/08/23,01:30:21,10,06,1, 11.9,1,1, 11.938, 10475.100, 482.271, 52850.151 25/08/23,01:30:21,11,06,1, 11.9,1,1, 11.938, 10475.117, 482.260, 52850.182 25/08/23,01:30:21,12,06,1, 11.9,1,1, 11.938, 10475.084, 482.242, 52850.109 25/08/23,01:30:21,13,06,1, 11.9,1,1, 11.938, 10475.094, 482.213, 52850.161 25/08/23,01:30:21,14,06,1, 11.9,1,1, 11.938, 10475.076, 482.225, 52850.169 25/08/23,01:30:21,15,06,1, 11.9,1,1, 11.938, 10475.074, 482.193, 52850.169 25/08/23,01:30:21,16,06,1, 11.9,1,1, 11.938, 10475.088, 482.188, 52850.162 25/08/23,01:30:21,17,06,1, 11.9,1,1, 11.938, 10475.093, 482.176, 52850.149 25/08/23,01:30:21,18,06,1, 11.9,1,1, 11.938, 10475.067, 482.160, 52850.106 25/08/23,01:30:21,19,06,1, 11.9,1,1, 11.938, 10475.085, 482.168, 52850.168 25/08/23,01:30:22,00,05,1, 11.9,1,1, 11.939, 10475.081, 482.168, 52850.168 25/08/23,01:30:22,01,05,1, 11.9,1,1, 11.939, 10475.070, 482.132, 52850.108 25/08/23,01:30:22,02,05,1, 11.9,1,1, 11.939, 10475.059, 482.092, 52850.093 25/08/23,01:30:22,03,05,1, 11.9,1,1, 11.939, 10475.067, 482.099, 52850.130 25/08/23,01:30:22,04,05,1, 11.9,1,1, 11.939, 10475.055, 482.108, 52850.154 25/08/23,01:30:22,05,05,1, 11.9,1,1, 11.939, 10475.076, 482.094, 52850.106 25/08/23,01:30:22,06,05,1, 11.9,1,1, 11.939, 10475.059, 482.085, 52850.097 25/08/23,01:30:22,07,05,1, 11.9,1,1, 11.939, 10475.076, 482.058, 52850.125 25/08/23,01:30:22,08,05,1, 11.9,1,1, 11.939, 10475.073, 482.064, 52850.140 25/08/23,01:30:22,09,05,1, 11.9,1,1, 11.939, 10475.076, 482.051, 52850.144 25/08/23,01:30:22,10,05,1, 11.9,1,1, 11.939, 10475.070, 482.020, 52850.118 25/08/23,01:30:22,11,05,1, 11.9,1,1, 11.939, 10475.052, 482.027, 52850.188 25/08/23,01:30:22,12,05,1, 11.9,1,1, 11.939, 10475.076, 482.029, 52850.113 25/08/23,01:30:22,13,05,1, 11.9,1,1, 11.939, 10475.053, 482.005, 52850.110 25/08/23,01:30:22,14,05,1, 11.9,1,1, 11.939, 10475.065, 482.002, 52850.129 25/08/23,01:30:22,15,05,1, 11.9,1,1, 11.939, 10475.058, 481.988, 52850.103 25/08/23,01:30:22,16,05,1, 11.9,1,1, 11.939, 10475.069, 481.986, 52850.141 25/08/23,01:30:22,17,05,1, 11.9,1,1, 11.939, 10475.061, 481.966, 52850.128 25/08/23,01:30:22,18,05,1, 11.9,1,1, 11.939, 10475.062, 481.966, 52850.111 25/08/23,01:30:22,19,05,1, 11.9,1,1, 11.939, 10475.076, 481.973, 52850.148 25/08/23,01:30:23,00,06,1, 12.0,1,1, 11.937, 10475.073, 481.973, 52850.148 25/08/23,01:30:23,01,06,1, 12.0,1,1, 11.937, 10475.077, 481.941, 52850.150 25/08/23,01:30:23,02,06,1, 12.0,1,1, 11.937, 10475.075, 481.955, 52850.187 25/08/23,01:30:23,03,06,1, 12.0,1,1, 11.937, 10475.058, 481.955, 52850.124 25/08/23,01:30:23,04,06,1, 12.0,1,1, 11.937, 10475.087, 481.922, 52850.128 25/08/23,01:30:23,05,06,1, 12.0,1,1, 11.937, 10475.078, 481.922, 52850.147 25/08/23,01:30:23,06,06,1, 12.0,1,1, 11.937, 10475.089, 481.890, 52850.090 25/08/23,01:30:23,07,06,1, 12.0,1,1, 11.937, 10475.102, 481.908, 52850.184 25/08/23,01:30:23,08,06,1, 12.0,1,1, 11.937, 10475.120, 481.904, 52850.166 25/08/23,01:30:23,09,06,1, 12.0,1,1, 11.937, 10475.111, 481.887, 52850.101 25/08/23,01:30:23,10,06,1, 12.0,1,1, 11.937, 10475.121, 481.865, 52850.218 25/08/23,01:30:23,11,06,1, 12.0,1,1, 11.937, 10475.099, 481.857, 52850.126 25/08/23,01:30:23,12,06,1, 12.0,1,1, 11.937, 10475.120, 481.874, 52850.113 25/08/23,01:30:23,13,06,1, 12.0,1,1, 11.937, 10475.126, 481.860, 52850.198 25/08/23,01:30:23,14,06,1, 12.0,1,1, 11.937, 10475.102, 481.868, 52850.155 25/08/23,01:30:23,15,06,1, 12.0,1,1, 11.937, 10475.119, 481.827, 52850.107 25/08/23,01:30:23,16,06,1, 12.0,1,1, 11.937, 10475.126, 481.824, 52850.181 25/08/23,01:30:23,17,06,1, 12.0,1,1, 11.937, 10475.129, 481.823, 52850.189 25/08/23,01:30:23,18,06,1, 12.0,1,1, 11.937, 10475.128, 481.813, 52850.199 25/08/23,01:30:23,19,06,1, 12.0,1,1, 11.937, 10475.151, 481.816, 52850.201 25/08/23,01:30:24,00,06,1, 11.9,1,1, 11.938, 10475.148, 481.816, 52850.201 25/08/23,01:30:24,01,06,1, 11.9,1,1, 11.938, 10475.138, 481.799, 52850.179 25/08/23,01:30:24,02,06,1, 11.9,1,1, 11.938, 10475.145, 481.802, 52850.211 25/08/23,01:30:24,03,06,1, 11.9,1,1, 11.938, 10475.163, 481.785, 52850.187 25/08/23,01:30:24,04,06,1, 11.9,1,1, 11.938, 10475.176, 481.778, 52850.142 25/08/23,01:30:24,05,06,1, 11.9,1,1, 11.938, 10475.179, 481.776, 52850.206 25/08/23,01:30:24,06,06,1, 11.9,1,1, 11.938, 10475.205, 481.765, 52850.200 25/08/23,01:30:24,07,06,1, 11.9,1,1, 11.938, 10475.178, 481.745, 52850.224 25/08/23,01:30:24,08,06,1, 11.9,1,1, 11.938, 10475.200, 481.732, 52850.084 25/08/23,01:30:24,09,06,1, 11.9,1,1, 11.938, 10475.212, 481.743, 52850.173 25/08/23,01:30:24,10,06,1, 11.9,1,1, 11.938, 10475.198, 481.737, 52850.188 25/08/23,01:30:24,11,06,1, 11.9,1,1, 11.938, 10475.188, 481.741, 52850.175 25/08/23,01:30:24,12,06,1, 11.9,1,1, 11.938, 10475.206, 481.717, 52850.203 25/08/23,01:30:24,13,06,1, 11.9,1,1, 11.938, 10475.200, 481.699, 52850.181 25/08/23,01:30:24,14,06,1, 11.9,1,1, 11.938, 10475.212, 481.661, 52850.180 25/08/23,01:30:24,15,06,1, 11.9,1,1, 11.938, 10475.220, 481.669, 52850.163 25/08/23,01:30:24,16,06,1, 11.9,1,1, 11.938, 10475.220, 481.635, 52850.170 25/08/23,01:30:24,17,06,1, 11.9,1,1, 11.938, 10475.204, 481.640, 52850.176 25/08/23,01:30:24,18,06,1, 11.9,1,1, 11.938, 10475.212, 481.627, 52850.234 25/08/23,01:30:24,19,06,1, 11.9,1,1, 11.938, 10475.205, 481.593, 52850.214 25/08/23,01:30:25,00,07,1, 11.9,1,1, 11.940, 10475.198, 481.593, 52850.214 25/08/23,01:30:25,01,07,1, 11.9,1,1, 11.940, 10475.227, 481.576, 52850.215 25/08/23,01:30:25,02,07,1, 11.9,1,1, 11.940, 10475.245, 481.566, 52850.214 25/08/23,01:30:25,03,07,1, 11.9,1,1, 11.940, 10475.229, 481.543, 52850.240 25/08/23,01:30:25,04,07,1, 11.9,1,1, 11.940, 10475.233, 481.554, 52850.275 25/08/23,01:30:25,05,07,1, 11.9,1,1, 11.940, 10475.249, 481.518, 52850.168 25/08/23,01:30:25,06,07,1, 11.9,1,1, 11.940, 10475.243, 481.510, 52850.189 25/08/23,01:30:25,07,07,1, 11.9,1,1, 11.940, 10475.248, 481.508, 52850.202 25/08/23,01:30:25,08,07,1, 11.9,1,1, 11.940, 10475.223, 481.466, 52850.256 25/08/23,01:30:25,09,07,1, 11.9,1,1, 11.940, 10475.262, 481.448, 52850.216 25/08/23,01:30:25,10,07,1, 11.9,1,1, 11.940, 10475.259, 481.462, 52850.188 25/08/23,01:30:25,11,07,1, 11.9,1,1, 11.940, 10475.227, 481.449, 52850.234 25/08/23,01:30:25,12,07,1, 11.9,1,1, 11.940, 10475.235, 481.421, 52850.200 25/08/23,01:30:25,13,07,1, 11.9,1,1, 11.940, 10475.250, 481.405, 52850.223 25/08/23,01:30:25,14,07,1, 11.9,1,1, 11.940, 10475.265, 481.385, 52850.226 25/08/23,01:30:25,15,07,1, 11.9,1,1, 11.940, 10475.254, 481.354, 52850.309 25/08/23,01:30:25,16,07,1, 11.9,1,1, 11.940, 10475.231, 481.362, 52850.276 25/08/23,01:30:25,17,07,1, 11.9,1,1, 11.940, 10475.250, 481.331, 52850.262 25/08/23,01:30:25,18,07,1, 11.9,1,1, 11.940, 10475.217, 481.313, 52850.283 25/08/23,01:30:25,19,07,1, 11.9,1,1, 11.940, 10475.274, 481.286, 52850.225 25/08/23,01:30:26,00,07,1, 11.9,1,1, 11.936, 10475.273, 481.286, 52850.225 25/08/23,01:30:26,01,07,1, 11.9,1,1, 11.936, 10475.224, 481.238, 52850.316 25/08/23,01:30:26,02,07,1, 11.9,1,1, 11.936, 10475.220, 481.226, 52850.231 25/08/23,01:30:26,03,07,1, 11.9,1,1, 11.936, 10475.247, 481.242, 52850.305 25/08/23,01:30:26,04,07,1, 11.9,1,1, 11.936, 10475.218, 481.186, 52850.272 25/08/23,01:30:26,05,07,1, 11.9,1,1, 11.936, 10475.242, 481.215, 52850.235 25/08/23,01:30:26,06,07,1, 11.9,1,1, 11.936, 10475.232, 481.178, 52850.241 25/08/23,01:30:26,07,07,1, 11.9,1,1, 11.936, 10475.232, 481.144, 52850.279 25/08/23,01:30:26,08,07,1, 11.9,1,1, 11.936, 10475.222, 481.130, 52850.249 25/08/23,01:30:26,09,07,1, 11.9,1,1, 11.936, 10475.217, 481.131, 52850.323 25/08/23,01:30:26,10,07,1, 11.9,1,1, 11.936, 10475.232, 481.117, 52850.286 25/08/23,01:30:26,11,07,1, 11.9,1,1, 11.936, 10475.205, 481.086, 52850.273 25/08/23,01:30:26,12,07,1, 11.9,1,1, 11.936, 10475.219, 481.074, 52850.281 25/08/23,01:30:26,13,07,1, 11.9,1,1, 11.936, 10475.215, 481.043, 52850.262 25/08/23,01:30:26,14,07,1, 11.9,1,1, 11.936, 10475.193, 481.046, 52850.283 25/08/23,01:30:26,15,07,1, 11.9,1,1, 11.936, 10475.230, 481.017, 52850.279 25/08/23,01:30:26,16,07,1, 11.9,1,1, 11.936, 10475.201, 481.006, 52850.290 25/08/23,01:30:26,17,07,1, 11.9,1,1, 11.936, 10475.198, 481.004, 52850.339 25/08/23,01:30:26,18,07,1, 11.9,1,1, 11.936, 10475.191, 480.975, 52850.310 25/08/23,01:30:26,19,07,1, 11.9,1,1, 11.936, 10475.171, 480.978, 52850.295 25/08/23,01:30:27,00,07,1, 11.9,1,1, 11.940, 10475.165, 480.978, 52850.295 25/08/23,01:30:27,01,07,1, 11.9,1,1, 11.940, 10475.191, 480.958, 52850.276 25/08/23,01:30:27,02,07,1, 11.9,1,1, 11.940, 10475.185, 480.921, 52850.365 25/08/23,01:30:27,03,07,1, 11.9,1,1, 11.940, 10475.158, 480.880, 52850.368 25/08/23,01:30:27,04,07,1, 11.9,1,1, 11.940, 10475.165, 480.865, 52850.304 25/08/23,01:30:27,05,07,1, 11.9,1,1, 11.940, 10475.164, 480.847, 52850.397 25/08/23,01:30:27,06,07,1, 11.9,1,1, 11.940, 10475.162, 480.826, 52850.273 25/08/23,01:30:27,07,07,1, 11.9,1,1, 11.940, 10475.154, 480.820, 52850.327 25/08/23,01:30:27,08,07,1, 11.9,1,1, 11.940, 10475.142, 480.789, 52850.348 25/08/23,01:30:27,09,07,1, 11.9,1,1, 11.940, 10475.132, 480.750, 52850.370 25/08/23,01:30:27,10,07,1, 11.9,1,1, 11.940, 10475.127, 480.766, 52850.393 25/08/23,01:30:27,11,07,1, 11.9,1,1, 11.940, 10475.147, 480.744, 52850.390 25/08/23,01:30:27,12,07,1, 11.9,1,1, 11.940, 10475.129, 480.687, 52850.328 25/08/23,01:30:27,13,07,1, 11.9,1,1, 11.940, 10475.134, 480.713, 52850.428 25/08/23,01:30:27,14,07,1, 11.9,1,1, 11.940, 10475.139, 480.692, 52850.409 25/08/23,01:30:27,15,07,1, 11.9,1,1, 11.940, 10475.123, 480.664, 52850.373 25/08/23,01:30:27,16,07,1, 11.9,1,1, 11.940, 10475.137, 480.639, 52850.337 25/08/23,01:30:27,17,07,1, 11.9,1,1, 11.940, 10475.130, 480.640, 52850.418 25/08/23,01:30:27,18,07,1, 11.9,1,1, 11.940, 10475.094, 480.600, 52850.310 25/08/23,01:30:27,19,07,1, 11.9,1,1, 11.940, 10475.097, 480.571, 52850.317 25/08/23,01:30:28,00,07,1, 12.0,1,1, 11.936, 10475.090, 480.571, 52850.317 25/08/23,01:30:28,01,07,1, 12.0,1,1, 11.936, 10475.093, 480.517, 52850.332 25/08/23,01:30:28,02,07,1, 12.0,1,1, 11.936, 10475.105, 480.497, 52850.312 25/08/23,01:30:28,03,07,1, 12.0,1,1, 11.936, 10475.098, 480.488, 52850.395 25/08/23,01:30:28,04,07,1, 12.0,1,1, 11.936, 10475.102, 480.495, 52850.385 25/08/23,01:30:28,05,07,1, 12.0,1,1, 11.936, 10475.092, 480.434, 52850.315 25/08/23,01:30:28,06,07,1, 12.0,1,1, 11.936, 10475.093, 480.443, 52850.411 25/08/23,01:30:28,07,07,1, 12.0,1,1, 11.936, 10475.100, 480.406, 52850.362 25/08/23,01:30:28,08,07,1, 12.0,1,1, 11.936, 10475.092, 480.390, 52850.341 25/08/23,01:30:28,09,07,1, 12.0,1,1, 11.936, 10475.099, 480.393, 52850.338 25/08/23,01:30:28,10,07,1, 12.0,1,1, 11.936, 10475.067, 480.374, 52850.322 25/08/23,01:30:28,11,07,1, 12.0,1,1, 11.936, 10475.076, 480.343, 52850.407 25/08/23,01:30:28,12,07,1, 12.0,1,1, 11.936, 10475.078, 480.328, 52850.389 25/08/23,01:30:28,13,07,1, 12.0,1,1, 11.936, 10475.086, 480.321, 52850.419 25/08/23,01:30:28,14,07,1, 12.0,1,1, 11.936, 10475.072, 480.287, 52850.401 25/08/23,01:30:28,15,07,1, 12.0,1,1, 11.936, 10475.069, 480.266, 52850.340 25/08/23,01:30:28,16,07,1, 12.0,1,1, 11.936, 10475.107, 480.237, 52850.340 25/08/23,01:30:28,17,07,1, 12.0,1,1, 11.936, 10475.068, 480.232, 52850.368 25/08/23,01:30:28,18,07,1, 12.0,1,1, 11.936, 10475.066, 480.203, 52850.423 25/08/23,01:30:28,19,07,1, 12.0,1,1, 11.936, 10475.051, 480.188, 52850.393 25/08/23,01:30:29,00,06,1, 11.9,1,1, 11.933, 10475.048, 480.188, 52850.393 25/08/23,01:30:29,01,06,1, 11.9,1,1, 11.933, 10475.074, 480.137, 52850.371 25/08/23,01:30:29,02,06,1, 11.9,1,1, 11.933, 10475.059, 480.109, 52850.365 25/08/23,01:30:29,03,06,1, 11.9,1,1, 11.933, 10475.027, 480.090, 52850.399 25/08/23,01:30:29,04,06,1, 11.9,1,1, 11.933, 10475.064, 480.046, 52850.365 25/08/23,01:30:29,05,06,1, 11.9,1,1, 11.933, 10475.034, 480.043, 52850.389 25/08/23,01:30:29,06,06,1, 11.9,1,1, 11.933, 10475.038, 480.016, 52850.389 25/08/23,01:30:29,07,06,1, 11.9,1,1, 11.933, 10475.028, 479.997, 52850.375 25/08/23,01:30:29,08,06,1, 11.9,1,1, 11.933, 10475.025, 479.973, 52850.392 25/08/23,01:30:29,09,06,1, 11.9,1,1, 11.933, 10475.002, 479.967, 52850.383 25/08/23,01:30:29,10,06,1, 11.9,1,1, 11.933, 10475.011, 479.920, 52850.361 25/08/23,01:30:29,11,06,1, 11.9,1,1, 11.933, 10475.041, 479.921, 52850.392 25/08/23,01:30:29,12,06,1, 11.9,1,1, 11.933, 10474.998, 479.906, 52850.419 25/08/23,01:30:29,13,06,1, 11.9,1,1, 11.933, 10475.012, 479.862, 52850.329 25/08/23,01:30:29,14,06,1, 11.9,1,1, 11.933, 10475.034, 479.859, 52850.431 25/08/23,01:30:29,15,06,1, 11.9,1,1, 11.933, 10475.058, 479.819, 52850.225 25/08/23,01:30:29,16,06,1, 11.9,1,1, 11.933, 10475.002, 479.818, 52850.356 25/08/23,01:30:29,17,06,1, 11.9,1,1, 11.933, 10475.003, 479.811, 52850.362 25/08/23,01:30:29,18,06,1, 11.9,1,1, 11.933, 10474.994, 479.770, 52850.354 25/08/23,01:30:29,19,06,1, 11.9,1,1, 11.933, 10475.011, 479.756, 52850.421 25/08/23,01:30:30,00,06,1, 11.9,1,1, 11.935, 10475.006, 479.756, 52850.421 25/08/23,01:30:30,01,06,1, 11.9,1,1, 11.935, 10474.984, 479.713, 52850.381 25/08/23,01:30:30,02,06,1, 11.9,1,1, 11.935, 10474.973, 479.685, 52850.307 25/08/23,01:30:30,03,06,1, 11.9,1,1, 11.935, 10474.994, 479.654, 52850.303 25/08/23,01:30:30,04,06,1, 11.9,1,1, 11.935, 10474.983, 479.649, 52850.395 25/08/23,01:30:30,05,06,1, 11.9,1,1, 11.935, 10474.981, 479.605, 52850.327 25/08/23,01:30:30,06,06,1, 11.9,1,1, 11.935, 10474.986, 479.595, 52850.390 25/08/23,01:30:30,07,06,1, 11.9,1,1, 11.935, 10474.955, 479.575, 52850.326 25/08/23,01:30:30,08,06,1, 11.9,1,1, 11.935, 10474.936, 479.537, 52850.306 25/08/23,01:30:30,09,06,1, 11.9,1,1, 11.935, 10474.957, 479.544, 52850.303 25/08/23,01:30:30,10,06,1, 11.9,1,1, 11.935, 10474.960, 479.507, 52850.326 25/08/23,01:30:30,11,06,1, 11.9,1,1, 11.935, 10474.976, 479.499, 52850.345 25/08/23,01:30:30,12,06,1, 11.9,1,1, 11.935, 10474.969, 479.481, 52850.303 25/08/23,01:30:30,13,06,1, 11.9,1,1, 11.935, 10474.974, 479.458, 52850.316 25/08/23,01:30:30,14,06,1, 11.9,1,1, 11.935, 10474.944, 479.440, 52850.353 25/08/23,01:30:30,15,06,1, 11.9,1,1, 11.935, 10474.960, 479.417, 52850.313 25/08/23,01:30:30,16,06,1, 11.9,1,1, 11.935, 10474.950, 479.398, 52850.322 25/08/23,01:30:30,17,06,1, 11.9,1,1, 11.935, 10474.962, 479.393, 52850.398 25/08/23,01:30:30,18,06,1, 11.9,1,1, 11.935, 10474.954, 479.369, 52850.356 25/08/23,01:30:30,19,06,1, 11.9,1,1, 11.935, 10474.964, 479.344, 52850.314 25/08/23,01:30:31,00,07,1, 11.9,1,1, 11.938, 10474.956, 479.344, 52850.314 25/08/23,01:30:31,01,07,1, 11.9,1,1, 11.938, 10474.982, 479.314, 52850.294 25/08/23,01:30:31,02,07,1, 11.9,1,1, 11.938, 10474.985, 479.315, 52850.312 25/08/23,01:30:31,03,07,1, 11.9,1,1, 11.938, 10474.967, 479.298, 52850.400 25/08/23,01:30:31,04,07,1, 11.9,1,1, 11.938, 10474.977, 479.297, 52850.286 25/08/23,01:30:31,05,07,1, 11.9,1,1, 11.938, 10475.001, 479.277, 52850.347 25/08/23,01:30:31,06,07,1, 11.9,1,1, 11.938, 10474.968, 479.237, 52850.250 25/08/23,01:30:31,07,07,1, 11.9,1,1, 11.938, 10474.989, 479.228, 52850.248 25/08/23,01:30:31,08,07,1, 11.9,1,1, 11.938, 10474.988, 479.240, 52850.326 25/08/23,01:30:31,09,07,1, 11.9,1,1, 11.938, 10475.016, 479.242, 52850.257 25/08/23,01:30:31,10,07,1, 11.9,1,1, 11.938, 10474.995, 479.206, 52850.287 25/08/23,01:30:31,11,07,1, 11.9,1,1, 11.938, 10475.003, 479.229, 52850.258 25/08/23,01:30:31,12,07,1, 11.9,1,1, 11.938, 10475.016, 479.213, 52850.269 25/08/23,01:30:31,13,07,1, 11.9,1,1, 11.938, 10475.004, 479.215, 52850.335 25/08/23,01:30:31,14,07,1, 11.9,1,1, 11.938, 10475.049, 479.197, 52850.348 25/08/23,01:30:31,15,07,1, 11.9,1,1, 11.938, 10475.044, 479.172, 52850.336 25/08/23,01:30:31,16,07,1, 11.9,1,1, 11.938, 10475.066, 479.195, 52850.253 25/08/23,01:30:31,17,07,1, 11.9,1,1, 11.938, 10475.061, 479.174, 52850.273 25/08/23,01:30:31,18,07,1, 11.9,1,1, 11.938, 10475.047, 479.197, 52850.345 25/08/23,01:30:31,19,07,1, 11.9,1,1, 11.938, 10475.076, 479.168, 52850.334 25/08/23,01:30:32,00,07,1, 11.8,1,1, 11.934, 10475.073, 479.168, 52850.334 25/08/23,01:30:32,01,07,1, 11.8,1,1, 11.934, 10475.083, 479.178, 52850.332 25/08/23,01:30:32,02,07,1, 11.8,1,1, 11.934, 10475.099, 479.173, 52850.303 25/08/23,01:30:32,03,07,1, 11.8,1,1, 11.934, 10475.128, 479.174, 52850.295 25/08/23,01:30:32,04,07,1, 11.8,1,1, 11.934, 10475.153, 479.175, 52850.290 25/08/23,01:30:32,05,07,1, 11.8,1,1, 11.934, 10475.160, 479.158, 52850.246 25/08/23,01:30:32,06,07,1, 11.8,1,1, 11.934, 10475.155, 479.169, 52850.286 25/08/23,01:30:32,07,07,1, 11.8,1,1, 11.934, 10475.185, 479.159, 52850.250 25/08/23,01:30:32,08,07,1, 11.8,1,1, 11.934, 10475.198, 479.162, 52850.258 25/08/23,01:30:32,09,07,1, 11.8,1,1, 11.934, 10475.199, 479.176, 52850.237 25/08/23,01:30:32,10,07,1, 11.8,1,1, 11.934, 10475.235, 479.169, 52850.254 25/08/23,01:30:32,11,07,1, 11.8,1,1, 11.934, 10475.213, 479.166, 52850.306 25/08/23,01:30:32,12,07,1, 11.8,1,1, 11.934, 10475.258, 479.194, 52850.316 25/08/23,01:30:32,13,07,1, 11.8,1,1, 11.934, 10475.250, 479.185, 52850.219 25/08/23,01:30:32,14,07,1, 11.8,1,1, 11.934, 10475.256, 479.180, 52850.214 25/08/23,01:30:32,15,07,1, 11.8,1,1, 11.934, 10475.287, 479.181, 52850.270 25/08/23,01:30:32,16,07,1, 11.8,1,1, 11.934, 10475.286, 479.182, 52850.279 25/08/23,01:30:32,17,07,1, 11.8,1,1, 11.934, 10475.300, 479.177, 52850.328 25/08/23,01:30:32,18,07,1, 11.8,1,1, 11.934, 10475.300, 479.183, 52850.299 25/08/23,01:30:32,19,07,1, 11.8,1,1, 11.934, 10475.341, 479.185, 52850.219 25/08/23,01:30:33,00,07,1, 11.9,1,1, 11.937, 10475.340, 479.185, 52850.219 25/08/23,01:30:33,01,07,1, 11.9,1,1, 11.937, 10475.372, 479.183, 52850.216 25/08/23,01:30:33,02,07,1, 11.9,1,1, 11.937, 10475.384, 479.199, 52850.282 25/08/23,01:30:33,03,07,1, 11.9,1,1, 11.937, 10475.375, 479.195, 52850.272 25/08/23,01:30:33,04,07,1, 11.9,1,1, 11.937, 10475.394, 479.190, 52850.212 25/08/23,01:30:33,05,07,1, 11.9,1,1, 11.937, 10475.405, 479.208, 52850.331 25/08/23,01:30:33,06,07,1, 11.9,1,1, 11.937, 10475.397, 479.204, 52850.193 25/08/23,01:30:33,07,07,1, 11.9,1,1, 11.937, 10475.445, 479.209, 52850.184 25/08/23,01:30:33,08,07,1, 11.9,1,1, 11.937, 10475.434, 479.228, 52850.222 25/08/23,01:30:33,09,07,1, 11.9,1,1, 11.937, 10475.445, 479.223, 52850.203 25/08/23,01:30:33,10,07,1, 11.9,1,1, 11.937, 10475.470, 479.227, 52850.232 25/08/23,01:30:33,11,07,1, 11.9,1,1, 11.937, 10475.492, 479.227, 52850.205 25/08/23,01:30:33,12,07,1, 11.9,1,1, 11.937, 10475.484, 479.237, 52850.157 25/08/23,01:30:33,13,07,1, 11.9,1,1, 11.937, 10475.491, 479.251, 52850.206 25/08/23,01:30:33,14,07,1, 11.9,1,1, 11.937, 10475.512, 479.245, 52850.195 25/08/23,01:30:33,15,07,1, 11.9,1,1, 11.937, 10475.537, 479.245, 52850.244 25/08/23,01:30:33,16,07,1, 11.9,1,1, 11.937, 10475.552, 479.265, 52850.246 25/08/23,01:30:33,17,07,1, 11.9,1,1, 11.937, 10475.562, 479.273, 52850.215 25/08/23,01:30:33,18,07,1, 11.9,1,1, 11.937, 10475.580, 479.282, 52850.194 25/08/23,01:30:33,19,07,1, 11.9,1,1, 11.937, 10475.593, 479.297, 52850.218 25/08/23,01:30:34,00,07,1, 11.9,1,1, 11.935, 10475.590, 479.297, 52850.218 25/08/23,01:30:34,01,07,1, 11.9,1,1, 11.935, 10475.614, 479.309, 52850.172 25/08/23,01:30:34,02,07,1, 11.9,1,1, 11.935, 10475.629, 479.331, 52850.248 25/08/23,01:30:34,03,07,1, 11.9,1,1, 11.935, 10475.641, 479.339, 52850.226 25/08/23,01:30:34,04,07,1, 11.9,1,1, 11.935, 10475.641, 479.356, 52850.232 25/08/23,01:30:34,05,07,1, 11.9,1,1, 11.935, 10475.685, 479.355, 52850.184 25/08/23,01:30:34,06,07,1, 11.9,1,1, 11.935, 10475.693, 479.384, 52850.188 25/08/23,01:30:34,07,07,1, 11.9,1,1, 11.935, 10475.699, 479.394, 52850.173 25/08/23,01:30:34,08,07,1, 11.9,1,1, 11.935, 10475.726, 479.419, 52850.207 25/08/23,01:30:34,09,07,1, 11.9,1,1, 11.935, 10475.735, 479.431, 52850.161 25/08/23,01:30:34,10,07,1, 11.9,1,1, 11.935, 10475.733, 479.458, 52850.261 25/08/23,01:30:34,11,07,1, 11.9,1,1, 11.935, 10475.725, 479.487, 52850.214 25/08/23,01:30:34,12,07,1, 11.9,1,1, 11.935, 10475.758, 479.490, 52850.200 25/08/23,01:30:34,13,07,1, 11.9,1,1, 11.935, 10475.737, 479.497, 52850.202 25/08/23,01:30:34,14,07,1, 11.9,1,1, 11.935, 10475.744, 479.539, 52850.203 25/08/23,01:30:34,15,07,1, 11.9,1,1, 11.935, 10475.759, 479.557, 52850.250 25/08/23,01:30:34,16,07,1, 11.9,1,1, 11.935, 10475.768, 479.588, 52850.236 25/08/23,01:30:34,17,07,1, 11.9,1,1, 11.935, 10475.813, 479.611, 52850.254 25/08/23,01:30:34,18,07,1, 11.9,1,1, 11.935, 10475.823, 479.622, 52850.226 25/08/23,01:30:34,19,07,1, 11.9,1,1, 11.935, 10475.801, 479.643, 52850.203 25/08/23,01:30:35,00,07,1, 12.0,1,1, 11.942, 10475.799, 479.643, 52850.203 25/08/23,01:30:35,01,07,1, 12.0,1,1, 11.942, 10475.829, 479.691, 52850.239 25/08/23,01:30:35,02,07,1, 12.0,1,1, 11.942, 10475.828, 479.737, 52850.236 25/08/23,01:30:35,03,07,1, 12.0,1,1, 11.942, 10475.852, 479.753, 52850.289 25/08/23,01:30:35,04,07,1, 12.0,1,1, 11.942, 10475.836, 479.787, 52850.292 25/08/23,01:30:35,05,07,1, 12.0,1,1, 11.942, 10475.845, 479.761, 52850.216 25/08/23,01:30:35,06,07,1, 12.0,1,1, 11.942, 10475.852, 479.829, 52850.235 25/08/23,01:30:35,07,07,1, 12.0,1,1, 11.942, 10475.841, 479.840, 52850.260 25/08/23,01:30:35,08,07,1, 12.0,1,1, 11.942, 10475.836, 479.888, 52850.344 25/08/23,01:30:35,09,07,1, 12.0,1,1, 11.942, 10475.871, 479.905, 52850.256 25/08/23,01:30:35,10,07,1, 12.0,1,1, 11.942, 10475.866, 479.943, 52850.260 25/08/23,01:30:35,11,07,1, 12.0,1,1, 11.942, 10475.866, 479.963, 52850.287 25/08/23,01:30:35,12,07,1, 12.0,1,1, 11.942, 10475.879, 479.998, 52850.323 25/08/23,01:30:35,13,07,1, 12.0,1,1, 11.942, 10475.879, 480.009, 52850.330 25/08/23,01:30:35,14,07,1, 12.0,1,1, 11.942, 10475.881, 480.037, 52850.311 25/08/23,01:30:35,15,07,1, 12.0,1,1, 11.942, 10475.902, 480.069, 52850.314 25/08/23,01:30:35,16,07,1, 12.0,1,1, 11.942, 10475.912, 480.100, 52850.360 25/08/23,01:30:35,17,07,1, 12.0,1,1, 11.942, 10475.923, 480.141, 52850.333 25/08/23,01:30:35,18,07,1, 12.0,1,1, 11.942, 10475.880, 480.162, 52850.314 25/08/23,01:30:35,19,07,1, 12.0,1,1, 11.942, 10475.925, 480.180, 52850.314 25/08/23,01:30:36,00,07,1, 11.9,1,1, 11.940, 10475.924, 480.180, 52850.314 25/08/23,01:30:36,01,07,1, 11.9,1,1, 11.940, 10475.932, 480.225, 52850.302 25/08/23,01:30:36,02,07,1, 11.9,1,1, 11.940, 10475.947, 480.257, 52850.337 25/08/23,01:30:36,03,07,1, 11.9,1,1, 11.940, 10475.956, 480.276, 52850.341 25/08/23,01:30:36,04,07,1, 11.9,1,1, 11.940, 10475.971, 480.306, 52850.281 25/08/23,01:30:36,05,07,1, 11.9,1,1, 11.940, 10475.957, 480.338, 52850.397 25/08/23,01:30:36,06,07,1, 11.9,1,1, 11.940, 10475.939, 480.367, 52850.417 25/08/23,01:30:36,07,07,1, 11.9,1,1, 11.940, 10475.997, 480.370, 52850.358 25/08/23,01:30:36,08,07,1, 11.9,1,1, 11.940, 10476.019, 480.409, 52850.397 25/08/23,01:30:36,09,07,1, 11.9,1,1, 11.940, 10476.027, 480.427, 52850.358 25/08/23,01:30:36,10,07,1, 11.9,1,1, 11.940, 10476.026, 480.461, 52850.418 25/08/23,01:30:36,11,07,1, 11.9,1,1, 11.940, 10476.018, 480.482, 52850.295 25/08/23,01:30:36,12,07,1, 11.9,1,1, 11.940, 10476.050, 480.496, 52850.355 25/08/23,01:30:36,13,07,1, 11.9,1,1, 11.940, 10476.059, 480.513, 52850.328 25/08/23,01:30:36,14,07,1, 11.9,1,1, 11.940, 10476.038, 480.561, 52850.350 25/08/23,01:30:36,15,07,1, 11.9,1,1, 11.940, 10476.077, 480.600, 52850.361 25/08/23,01:30:36,16,07,1, 11.9,1,1, 11.940, 10476.047, 480.609, 52850.391 25/08/23,01:30:36,17,07,1, 11.9,1,1, 11.940, 10476.067, 480.629, 52850.341 25/08/23,01:30:36,18,07,1, 11.9,1,1, 11.940, 10476.073, 480.659, 52850.413 25/08/23,01:30:36,19,07,1, 11.9,1,1, 11.940, 10476.065, 480.663, 52850.323 25/08/23,01:30:37,00,07,1, 11.9,1,1, 11.938, 10476.058, 480.663, 52850.323 25/08/23,01:30:37,01,07,1, 11.9,1,1, 11.938, 10476.104, 480.718, 52850.408 25/08/23,01:30:37,02,07,1, 11.9,1,1, 11.938, 10476.116, 480.755, 52850.422 25/08/23,01:30:37,03,07,1, 11.9,1,1, 11.938, 10476.119, 480.770, 52850.382 25/08/23,01:30:37,04,07,1, 11.9,1,1, 11.938, 10476.147, 480.783, 52850.422 25/08/23,01:30:37,05,07,1, 11.9,1,1, 11.938, 10476.129, 480.812, 52850.386 25/08/23,01:30:37,06,07,1, 11.9,1,1, 11.938, 10476.144, 480.822, 52850.385 25/08/23,01:30:37,07,07,1, 11.9,1,1, 11.938, 10476.156, 480.853, 52850.351 25/08/23,01:30:37,08,07,1, 11.9,1,1, 11.938, 10476.136, 480.885, 52850.366 25/08/23,01:30:37,09,07,1, 11.9,1,1, 11.938, 10476.145, 480.907, 52850.442 25/08/23,01:30:37,10,07,1, 11.9,1,1, 11.938, 10476.168, 480.935, 52850.456 25/08/23,01:30:37,11,07,1, 11.9,1,1, 11.938, 10476.155, 480.943, 52850.383 25/08/23,01:30:37,12,07,1, 11.9,1,1, 11.938, 10476.191, 480.946, 52850.407 25/08/23,01:30:37,13,07,1, 11.9,1,1, 11.938, 10476.194, 481.006, 52850.364 25/08/23,01:30:37,14,07,1, 11.9,1,1, 11.938, 10476.234, 480.989, 52850.427 25/08/23,01:30:37,15,07,1, 11.9,1,1, 11.938, 10476.188, 481.036, 52850.435 25/08/23,01:30:37,16,07,1, 11.9,1,1, 11.938, 10476.217, 481.041, 52850.421 25/08/23,01:30:37,17,07,1, 11.9,1,1, 11.938, 10476.236, 481.077, 52850.389 25/08/23,01:30:37,18,07,1, 11.9,1,1, 11.938, 10476.243, 481.093, 52850.427 25/08/23,01:30:37,19,07,1, 11.9,1,1, 11.938, 10476.249, 481.125, 52850.449 25/08/23,01:30:38,00,07,1, 12.0,1,1, 11.936, 10476.241, 481.125, 52850.449 25/08/23,01:30:38,01,07,1, 12.0,1,1, 11.936, 10476.253, 481.143, 52850.403 25/08/23,01:30:38,02,07,1, 12.0,1,1, 11.936, 10476.281, 481.197, 52850.441 25/08/23,01:30:38,03,07,1, 12.0,1,1, 11.936, 10476.304, 481.207, 52850.391 25/08/23,01:30:38,04,07,1, 12.0,1,1, 11.936, 10476.316, 481.217, 52850.429 25/08/23,01:30:38,05,07,1, 12.0,1,1, 11.936, 10476.331, 481.253, 52850.425 25/08/23,01:30:38,06,07,1, 12.0,1,1, 11.936, 10476.372, 481.267, 52850.442 25/08/23,01:30:38,07,07,1, 12.0,1,1, 11.936, 10476.354, 481.305, 52850.407 25/08/23,01:30:38,08,07,1, 12.0,1,1, 11.936, 10476.380, 481.314, 52850.431 25/08/23,01:30:38,09,07,1, 12.0,1,1, 11.936, 10476.387, 481.356, 52850.381 25/08/23,01:30:38,10,07,1, 12.0,1,1, 11.936, 10476.415, 481.362, 52850.420 25/08/23,01:30:38,11,07,1, 12.0,1,1, 11.936, 10476.421, 481.386, 52850.430 25/08/23,01:30:38,12,07,1, 12.0,1,1, 11.936, 10476.444, 481.401, 52850.481 25/08/23,01:30:38,13,07,1, 12.0,1,1, 11.936, 10476.454, 481.430, 52850.428 25/08/23,01:30:38,14,07,1, 12.0,1,1, 11.936, 10476.456, 481.465, 52850.446 25/08/23,01:30:38,15,07,1, 12.0,1,1, 11.936, 10476.467, 481.490, 52850.502 25/08/23,01:30:38,16,07,1, 12.0,1,1, 11.936, 10476.473, 481.502, 52850.499 25/08/23,01:30:38,17,07,1, 12.0,1,1, 11.936, 10476.513, 481.521, 52850.452 25/08/23,01:30:38,18,07,1, 12.0,1,1, 11.936, 10476.492, 481.547, 52850.527 25/08/23,01:30:38,19,07,1, 12.0,1,1, 11.936, 10476.552, 481.549, 52850.412 25/08/23,01:30:39,00,07,1, 11.9,1,1, 11.935, 10476.550, 481.549, 52850.412 25/08/23,01:30:39,01,07,1, 11.9,1,1, 11.935, 10476.536, 481.588, 52850.442 25/08/23,01:30:39,02,07,1, 11.9,1,1, 11.935, 10476.575, 481.620, 52850.529 25/08/23,01:30:39,03,07,1, 11.9,1,1, 11.935, 10476.605, 481.631, 52850.564 25/08/23,01:30:39,04,07,1, 11.9,1,1, 11.935, 10476.622, 481.667, 52850.446 25/08/23,01:30:39,05,07,1, 11.9,1,1, 11.935, 10476.613, 481.680, 52850.536 25/08/23,01:30:39,06,07,1, 11.9,1,1, 11.935, 10476.627, 481.698, 52850.446 25/08/23,01:30:39,07,07,1, 11.9,1,1, 11.935, 10476.659, 481.734, 52850.458 25/08/23,01:30:39,08,07,1, 11.9,1,1, 11.935, 10476.664, 481.745, 52850.511 25/08/23,01:30:39,09,07,1, 11.9,1,1, 11.935, 10476.659, 481.792, 52850.523 25/08/23,01:30:39,10,07,1, 11.9,1,1, 11.935, 10476.690, 481.815, 52850.468 25/08/23,01:30:39,11,07,1, 11.9,1,1, 11.935, 10476.706, 481.822, 52850.488 25/08/23,01:30:39,12,07,1, 11.9,1,1, 11.935, 10476.727, 481.876, 52850.543 25/08/23,01:30:39,13,07,1, 11.9,1,1, 11.935, 10476.716, 481.882, 52850.530 25/08/23,01:30:39,14,07,1, 11.9,1,1, 11.935, 10476.717, 481.884, 52850.468 25/08/23,01:30:39,15,07,1, 11.9,1,1, 11.935, 10476.741, 481.924, 52850.483 25/08/23,01:30:39,16,07,1, 11.9,1,1, 11.935, 10476.746, 481.929, 52850.450 25/08/23,01:30:39,17,07,1, 11.9,1,1, 11.935, 10476.771, 481.941, 52850.462 25/08/23,01:30:39,18,07,1, 11.9,1,1, 11.935, 10476.777, 481.948, 52850.492 25/08/23,01:30:39,19,07,1, 11.9,1,1, 11.935, 10476.769, 481.973, 52850.508 25/08/23,01:30:40,00,07,1, 12.0,1,1, 11.938, 10476.767, 481.973, 52850.508 25/08/23,01:30:40,01,07,1, 12.0,1,1, 11.938, 10476.772, 482.017, 52850.521 25/08/23,01:30:40,02,07,1, 12.0,1,1, 11.938, 10476.823, 482.054, 52850.478 25/08/23,01:30:40,03,07,1, 12.0,1,1, 11.938, 10476.832, 482.037, 52850.518 25/08/23,01:30:40,04,07,1, 12.0,1,1, 11.938, 10476.810, 482.056, 52850.440 25/08/23,01:30:40,05,07,1, 12.0,1,1, 11.938, 10476.846, 482.086, 52850.476 25/08/23,01:30:40,06,07,1, 12.0,1,1, 11.938, 10476.874, 482.070, 52850.489 25/08/23,01:30:40,07,07,1, 12.0,1,1, 11.938, 10476.842, 482.112, 52850.561 25/08/23,01:30:40,08,07,1, 12.0,1,1, 11.938, 10476.859, 482.132, 52850.514 25/08/23,01:30:40,09,07,1, 12.0,1,1, 11.938, 10476.855, 482.157, 52850.544 25/08/23,01:30:40,10,07,1, 12.0,1,1, 11.938, 10476.847, 482.141, 52850.553 25/08/23,01:30:40,11,07,1, 12.0,1,1, 11.938, 10476.860, 482.162, 52850.553 25/08/23,01:30:40,12,07,1, 12.0,1,1, 11.938, 10476.880, 482.179, 52850.506 25/08/23,01:30:40,13,07,1, 12.0,1,1, 11.938, 10476.855, 482.210, 52850.593 25/08/23,01:30:40,14,07,1, 12.0,1,1, 11.938, 10476.904, 482.199, 52850.528 25/08/23,01:30:40,15,07,1, 12.0,1,1, 11.938, 10476.902, 482.237, 52850.560 25/08/23,01:30:40,16,07,1, 12.0,1,1, 11.938, 10476.892, 482.231, 52850.514 25/08/23,01:30:40,17,07,1, 12.0,1,1, 11.938, 10476.910, 482.248, 52850.592 25/08/23,01:30:40,18,07,1, 12.0,1,1, 11.938, 10476.894, 482.272, 52850.582 25/08/23,01:30:40,19,07,1, 12.0,1,1, 11.938, 10476.920, 482.284, 52850.587 25/08/23,01:30:41,00,07,1, 11.9,1,1, 11.937, 10476.917, 482.284, 52850.587 25/08/23,01:30:41,01,07,1, 11.9,1,1, 11.937, 10476.955, 482.302, 52850.558 25/08/23,01:30:41,02,07,1, 11.9,1,1, 11.937, 10476.941, 482.318, 52850.602 25/08/23,01:30:41,03,07,1, 11.9,1,1, 11.937, 10476.955, 482.315, 52850.809 25/08/23,01:30:41,04,07,1, 11.9,1,1, 11.937, 10476.971, 482.311, 52850.513 25/08/23,01:30:41,05,07,1, 11.9,1,1, 11.937, 10476.974, 482.313, 52850.481 25/08/23,01:30:41,06,07,1, 11.9,1,1, 11.937, 10476.966, 482.319, 52850.597 25/08/23,01:30:41,07,07,1, 11.9,1,1, 11.937, 10476.990, 482.309, 52850.596 25/08/23,01:30:41,08,07,1, 11.9,1,1, 11.937, 10476.987, 482.346, 52850.564 25/08/23,01:30:41,09,07,1, 11.9,1,1, 11.937, 10476.983, 482.349, 52850.617 25/08/23,01:30:41,10,07,1, 11.9,1,1, 11.937, 10477.001, 482.361, 52850.544 25/08/23,01:30:41,11,07,1, 11.9,1,1, 11.937, 10477.002, 482.344, 52850.564 25/08/23,01:30:41,12,07,1, 11.9,1,1, 11.937, 10476.988, 482.345, 52850.566 25/08/23,01:30:41,13,07,1, 11.9,1,1, 11.937, 10477.003, 482.332, 52850.659 25/08/23,01:30:41,14,07,1, 11.9,1,1, 11.937, 10477.017, 482.356, 52850.620 25/08/23,01:30:41,15,07,1, 11.9,1,1, 11.937, 10477.029, 482.342, 52850.585 25/08/23,01:30:41,16,07,1, 11.9,1,1, 11.937, 10477.016, 482.352, 52850.613 25/08/23,01:30:41,17,07,1, 11.9,1,1, 11.937, 10477.036, 482.354, 52850.599 25/08/23,01:30:41,18,07,1, 11.9,1,1, 11.937, 10477.020, 482.362, 52850.653 25/08/23,01:30:41,19,07,1, 11.9,1,1, 11.937, 10477.043, 482.348, 52850.635 25/08/23,01:30:42,00,07,1, 11.9,1,1, 11.936, 10477.042, 482.348, 52850.635 25/08/23,01:30:42,01,07,1, 11.9,1,1, 11.936, 10477.052, 482.339, 52850.613 25/08/23,01:30:42,02,07,1, 11.9,1,1, 11.936, 10477.058, 482.337, 52850.567 25/08/23,01:30:42,03,07,1, 11.9,1,1, 11.936, 10477.074, 482.317, 52850.621 25/08/23,01:30:42,04,07,1, 11.9,1,1, 11.936, 10477.061, 482.324, 52850.637 25/08/23,01:30:42,05,07,1, 11.9,1,1, 11.936, 10477.064, 482.317, 52850.668 25/08/23,01:30:42,06,07,1, 11.9,1,1, 11.936, 10477.062, 482.352, 52850.683 25/08/23,01:30:42,07,07,1, 11.9,1,1, 11.936, 10477.061, 482.309, 52850.622 25/08/23,01:30:42,08,07,1, 11.9,1,1, 11.936, 10477.065, 482.306, 52850.614 25/08/23,01:30:42,09,07,1, 11.9,1,1, 11.936, 10477.058, 482.318, 52850.582 25/08/23,01:30:42,10,07,1, 11.9,1,1, 11.936, 10477.085, 482.295, 52850.684 25/08/23,01:30:42,11,07,1, 11.9,1,1, 11.936, 10477.110, 482.306, 52850.697 25/08/23,01:30:42,12,07,1, 11.9,1,1, 11.936, 10477.078, 482.308, 52850.698 25/08/23,01:30:42,13,07,1, 11.9,1,1, 11.936, 10477.080, 482.309, 52850.678 25/08/23,01:30:42,14,07,1, 11.9,1,1, 11.936, 10477.097, 482.299, 52850.714 25/08/23,01:30:42,15,07,1, 11.9,1,1, 11.936, 10477.078, 482.311, 52850.734 25/08/23,01:30:42,16,07,1, 11.9,1,1, 11.936, 10477.086, 482.321, 52850.742 25/08/23,01:30:42,17,07,1, 11.9,1,1, 11.936, 10477.111, 482.296, 52850.597 25/08/23,01:30:42,18,07,1, 11.9,1,1, 11.936, 10477.104, 482.304, 52850.623 25/08/23,01:30:42,19,07,1, 11.9,1,1, 11.936, 10477.095, 482.309, 52850.705 25/08/23,01:30:43,00,07,1, 11.9,1,1, 11.937, 10477.092, 482.309, 52850.705 25/08/23,01:30:43,01,07,1, 11.9,1,1, 11.937, 10477.121, 482.314, 52850.672 25/08/23,01:30:43,02,07,1, 11.9,1,1, 11.937, 10477.113, 482.306, 52850.613 25/08/23,01:30:43,03,07,1, 11.9,1,1, 11.937, 10477.153, 482.314, 52850.645 25/08/23,01:30:43,04,07,1, 11.9,1,1, 11.937, 10477.131, 482.325, 52850.650 25/08/23,01:30:43,05,07,1, 11.9,1,1, 11.937, 10477.132, 482.309, 52850.673 25/08/23,01:30:43,06,07,1, 11.9,1,1, 11.937, 10477.123, 482.304, 52850.684 25/08/23,01:30:43,07,07,1, 11.9,1,1, 11.937, 10477.154, 482.289, 52850.627 25/08/23,01:30:43,08,07,1, 11.9,1,1, 11.937, 10477.162, 482.301, 52850.677 25/08/23,01:30:43,09,07,1, 11.9,1,1, 11.937, 10477.139, 482.335, 52850.738 25/08/23,01:30:43,10,07,1, 11.9,1,1, 11.937, 10477.165, 482.305, 52850.665 25/08/23,01:30:43,11,07,1, 11.9,1,1, 11.937, 10477.163, 482.340, 52850.719 25/08/23,01:30:43,12,07,1, 11.9,1,1, 11.937, 10477.172, 482.331, 52850.743 25/08/23,01:30:43,13,07,1, 11.9,1,1, 11.937, 10477.185, 482.316, 52850.666 25/08/23,01:30:43,14,07,1, 11.9,1,1, 11.937, 10477.185, 482.330, 52850.705 25/08/23,01:30:43,15,07,1, 11.9,1,1, 11.937, 10477.182, 482.329, 52850.717 25/08/23,01:30:43,16,07,1, 11.9,1,1, 11.937, 10477.184, 482.338, 52850.722 25/08/23,01:30:43,17,07,1, 11.9,1,1, 11.937, 10477.191, 482.343, 52850.725 25/08/23,01:30:43,18,07,1, 11.9,1,1, 11.937, 10477.199, 482.345, 52850.744 25/08/23,01:30:43,19,07,1, 11.9,1,1, 11.937, 10477.190, 482.352, 52850.743 25/08/23,01:30:44,00,07,1, 11.8,1,1, 11.938, 10477.184, 482.352, 52850.743 25/08/23,01:30:44,01,07,1, 11.8,1,1, 11.938, 10477.184, 482.348, 52850.767 25/08/23,01:30:44,02,07,1, 11.8,1,1, 11.938, 10477.196, 482.369, 52850.721 25/08/23,01:30:44,03,07,1, 11.8,1,1, 11.938, 10477.205, 482.367, 52850.758 25/08/23,01:30:44,04,07,1, 11.8,1,1, 11.938, 10477.193, 482.389, 52850.678 25/08/23,01:30:44,05,07,1, 11.8,1,1, 11.938, 10477.181, 482.378, 52850.673 25/08/23,01:30:44,06,07,1, 11.8,1,1, 11.938, 10477.193, 482.409, 52850.754 25/08/23,01:30:44,07,07,1, 11.8,1,1, 11.938, 10477.187, 482.425, 52850.790 25/08/23,01:30:44,08,07,1, 11.8,1,1, 11.938, 10477.185, 482.404, 52850.760 25/08/23,01:30:44,09,07,1, 11.8,1,1, 11.938, 10477.197, 482.394, 52850.713 25/08/23,01:30:44,10,07,1, 11.8,1,1, 11.938, 10477.160, 482.430, 52850.768 25/08/23,01:30:44,11,07,1, 11.8,1,1, 11.938, 10477.212, 482.416, 52850.766 25/08/23,01:30:44,12,07,1, 11.8,1,1, 11.938, 10477.205, 482.418, 52850.753 25/08/23,01:30:44,13,07,1, 11.8,1,1, 11.938, 10477.182, 482.452, 52850.758 25/08/23,01:30:44,14,07,1, 11.8,1,1, 11.938, 10477.209, 482.460, 52850.838 25/08/23,01:30:44,15,07,1, 11.8,1,1, 11.938, 10477.172, 482.443, 52850.797 25/08/23,01:30:44,16,07,1, 11.8,1,1, 11.938, 10477.193, 482.461, 52850.799 25/08/23,01:30:44,17,07,1, 11.8,1,1, 11.938, 10477.173, 482.470, 52850.731 25/08/23,01:30:44,18,07,1, 11.8,1,1, 11.938, 10477.171, 482.456, 52850.751 25/08/23,01:30:44,19,07,1, 11.8,1,1, 11.938, 10477.164, 482.474, 52850.726 25/08/23,01:30:45,00,08,1, 11.9,1,1, 11.939, 10477.159, 482.474, 52850.726 25/08/23,01:30:45,01,08,1, 11.9,1,1, 11.939, 10477.170, 482.466, 52850.775 25/08/23,01:30:45,02,08,1, 11.9,1,1, 11.939, 10477.163, 482.465, 52850.818 25/08/23,01:30:45,03,08,1, 11.9,1,1, 11.939, 10477.154, 482.481, 52850.819 25/08/23,01:30:45,04,08,1, 11.9,1,1, 11.939, 10477.171, 482.518, 52850.859 25/08/23,01:30:45,05,08,1, 11.9,1,1, 11.939, 10477.146, 482.500, 52850.854 25/08/23,01:30:45,06,08,1, 11.9,1,1, 11.939, 10477.139, 482.500, 52850.789 25/08/23,01:30:45,07,08,1, 11.9,1,1, 11.939, 10477.133, 482.518, 52850.817 25/08/23,01:30:45,08,08,1, 11.9,1,1, 11.939, 10477.107, 482.512, 52850.815 25/08/23,01:30:45,09,08,1, 11.9,1,1, 11.939, 10477.120, 482.511, 52850.799 25/08/23,01:30:45,10,08,1, 11.9,1,1, 11.939, 10477.122, 482.526, 52850.828 25/08/23,01:30:45,11,08,1, 11.9,1,1, 11.939, 10477.123, 482.507, 52850.798 25/08/23,01:30:45,12,08,1, 11.9,1,1, 11.939, 10477.075, 482.513, 52850.810 25/08/23,01:30:45,13,08,1, 11.9,1,1, 11.939, 10477.089, 482.534, 52850.852 25/08/23,01:30:45,14,08,1, 11.9,1,1, 11.939, 10477.069, 482.541, 52850.829 25/08/23,01:30:45,15,08,1, 11.9,1,1, 11.939, 10477.087, 482.541, 52850.827 25/08/23,01:30:45,16,08,1, 11.9,1,1, 11.939, 10477.085, 482.519, 52850.848 25/08/23,01:30:45,17,08,1, 11.9,1,1, 11.939, 10477.046, 482.524, 52850.858 25/08/23,01:30:45,18,08,1, 11.9,1,1, 11.939, 10477.064, 482.537, 52850.773 25/08/23,01:30:45,19,08,1, 11.9,1,1, 11.939, 10477.043, 482.528, 52850.802 25/08/23,01:30:46,00,07,1, 11.9,1,1, 11.936, 10477.042, 482.528, 52850.802 25/08/23,01:30:46,01,07,1, 11.9,1,1, 11.936, 10477.008, 482.540, 52850.797 25/08/23,01:30:46,02,07,1, 11.9,1,1, 11.936, 10476.997, 482.528, 52850.805 25/08/23,01:30:46,03,07,1, 11.9,1,1, 11.936, 10477.005, 482.522, 52850.888 25/08/23,01:30:46,04,07,1, 11.9,1,1, 11.936, 10476.995, 482.510, 52850.878 25/08/23,01:30:46,05,07,1, 11.9,1,1, 11.936, 10476.968, 482.545, 52850.869 25/08/23,01:30:46,06,07,1, 11.9,1,1, 11.936, 10476.984, 482.525, 52850.916 25/08/23,01:30:46,07,07,1, 11.9,1,1, 11.936, 10476.982, 482.549, 52850.871 25/08/23,01:30:46,08,07,1, 11.9,1,1, 11.936, 10476.967, 482.520, 52850.847 25/08/23,01:30:46,09,07,1, 11.9,1,1, 11.936, 10476.945, 482.512, 52850.851 25/08/23,01:30:46,10,07,1, 11.9,1,1, 11.936, 10476.927, 482.542, 52850.831 25/08/23,01:30:46,11,07,1, 11.9,1,1, 11.936, 10476.959, 482.519, 52850.829 25/08/23,01:30:46,12,07,1, 11.9,1,1, 11.936, 10476.920, 482.531, 52850.800 25/08/23,01:30:46,13,07,1, 11.9,1,1, 11.936, 10476.921, 482.536, 52850.866 25/08/23,01:30:46,14,07,1, 11.9,1,1, 11.936, 10476.926, 482.534, 52850.827 25/08/23,01:30:46,15,07,1, 11.9,1,1, 11.936, 10476.905, 482.556, 52850.866 25/08/23,01:30:46,16,07,1, 11.9,1,1, 11.936, 10476.883, 482.531, 52850.838 25/08/23,01:30:46,17,07,1, 11.9,1,1, 11.936, 10476.876, 482.540, 52850.816 25/08/23,01:30:46,18,07,1, 11.9,1,1, 11.936, 10476.844, 482.540, 52850.820 25/08/23,01:30:46,19,07,1, 11.9,1,1, 11.936, 10476.823, 482.530, 52850.821 25/08/23,01:30:47,00,08,1, 11.9,1,1, 11.935, 10476.817, 482.530, 52850.821 25/08/23,01:30:47,01,08,1, 11.9,1,1, 11.935, 10476.815, 482.548, 52850.821 25/08/23,01:30:47,02,08,1, 11.9,1,1, 11.935, 10476.813, 482.539, 52850.768 25/08/23,01:30:47,03,08,1, 11.9,1,1, 11.935, 10476.786, 482.551, 52850.830 25/08/23,01:30:47,04,08,1, 11.9,1,1, 11.935, 10476.799, 482.581, 52850.812 25/08/23,01:30:47,05,08,1, 11.9,1,1, 11.935, 10476.743, 482.565, 52850.823 25/08/23,01:30:47,06,08,1, 11.9,1,1, 11.935, 10476.749, 482.610, 52850.866 25/08/23,01:30:47,07,08,1, 11.9,1,1, 11.935, 10476.734, 482.602, 52850.870 25/08/23,01:30:47,08,08,1, 11.9,1,1, 11.935, 10476.726, 482.619, 52850.822 25/08/23,01:30:47,09,08,1, 11.9,1,1, 11.935, 10476.710, 482.614, 52850.819 25/08/23,01:30:47,10,08,1, 11.9,1,1, 11.935, 10476.687, 482.629, 52850.800 25/08/23,01:30:47,11,08,1, 11.9,1,1, 11.935, 10476.680, 482.646, 52850.804 25/08/23,01:30:47,12,08,1, 11.9,1,1, 11.935, 10476.669, 482.651, 52850.818 25/08/23,01:30:47,13,08,1, 11.9,1,1, 11.935, 10476.678, 482.669, 52850.864 25/08/23,01:30:47,14,08,1, 11.9,1,1, 11.935, 10476.653, 482.670, 52850.812 25/08/23,01:30:47,15,08,1, 11.9,1,1, 11.935, 10476.648, 482.700, 52850.844 25/08/23,01:30:47,16,08,1, 11.9,1,1, 11.935, 10476.636, 482.704, 52850.878 25/08/23,01:30:47,17,08,1, 11.9,1,1, 11.935, 10476.605, 482.753, 52850.881 25/08/23,01:30:47,18,08,1, 11.9,1,1, 11.935, 10476.631, 482.769, 52850.900 25/08/23,01:30:47,19,08,1, 11.9,1,1, 11.935, 10476.632, 482.744, 52850.855 25/08/23,01:30:48,00,08,1, 11.9,1,1, 11.939, 10476.625, 482.744, 52850.855 25/08/23,01:30:48,01,08,1, 11.9,1,1, 11.939, 10476.580, 482.801, 52850.854 25/08/23,01:30:48,02,08,1, 11.9,1,1, 11.939, 10476.566, 482.792, 52850.909 25/08/23,01:30:48,03,08,1, 11.9,1,1, 11.939, 10476.566, 482.824, 52850.889 25/08/23,01:30:48,04,08,1, 11.9,1,1, 11.939, 10476.562, 482.840, 52850.876 25/08/23,01:30:48,05,08,1, 11.9,1,1, 11.939, 10476.549, 482.851, 52850.865 25/08/23,01:30:48,06,08,1, 11.9,1,1, 11.939, 10476.548, 482.859, 52850.891 25/08/23,01:30:48,07,08,1, 11.9,1,1, 11.939, 10476.538, 482.891, 52850.895 25/08/23,01:30:48,08,08,1, 11.9,1,1, 11.939, 10476.524, 482.904, 52850.845 25/08/23,01:30:48,09,08,1, 11.9,1,1, 11.939, 10476.522, 482.917, 52850.919 25/08/23,01:30:48,10,08,1, 11.9,1,1, 11.939, 10476.516, 482.934, 52850.922 25/08/23,01:30:48,11,08,1, 11.9,1,1, 11.939, 10476.513, 482.970, 52850.936 25/08/23,01:30:48,12,08,1, 11.9,1,1, 11.939, 10476.503, 483.010, 52850.952 25/08/23,01:30:48,13,08,1, 11.9,1,1, 11.939, 10476.478, 483.037, 52850.962 25/08/23,01:30:48,14,08,1, 11.9,1,1, 11.939, 10476.508, 483.030, 52850.960 25/08/23,01:30:48,15,08,1, 11.9,1,1, 11.939, 10476.495, 483.048, 52850.992 25/08/23,01:30:48,16,08,1, 11.9,1,1, 11.939, 10476.499, 483.065, 52850.948 25/08/23,01:30:48,17,08,1, 11.9,1,1, 11.939, 10476.504, 483.105, 52851.005 25/08/23,01:30:48,18,08,1, 11.9,1,1, 11.939, 10476.479, 483.153, 52851.015 25/08/23,01:30:48,19,08,1, 11.9,1,1, 11.939, 10476.506, 483.176, 52851.044 25/08/23,01:30:49,00,08,1, 11.9,1,1, 11.933, 10476.500, 483.176, 52851.044 25/08/23,01:30:49,01,08,1, 11.9,1,1, 11.933, 10476.487, 483.239, 52851.018 25/08/23,01:30:49,02,08,1, 11.9,1,1, 11.933, 10476.476, 483.252, 52851.024 25/08/23,01:30:49,03,08,1, 11.9,1,1, 11.933, 10476.500, 483.283, 52851.046 25/08/23,01:30:49,04,08,1, 11.9,1,1, 11.933, 10476.467, 483.321, 52851.035 25/08/23,01:30:49,05,08,1, 11.9,1,1, 11.933, 10476.480, 483.336, 52850.989 25/08/23,01:30:49,06,08,1, 11.9,1,1, 11.933, 10476.472, 483.342, 52851.006 25/08/23,01:30:49,07,08,1, 11.9,1,1, 11.933, 10476.482, 483.397, 52851.029 25/08/23,01:30:49,08,08,1, 11.9,1,1, 11.933, 10476.496, 483.405, 52851.051 25/08/23,01:30:49,09,08,1, 11.9,1,1, 11.933, 10476.465, 483.446, 52851.036 25/08/23,01:30:49,10,08,1, 11.9,1,1, 11.933, 10476.489, 483.479, 52851.028 25/08/23,01:30:49,11,08,1, 11.9,1,1, 11.933, 10476.501, 483.499, 52851.064 25/08/23,01:30:49,12,08,1, 11.9,1,1, 11.933, 10476.492, 483.546, 52851.085 25/08/23,01:30:49,13,08,1, 11.9,1,1, 11.933, 10476.500, 483.550, 52851.006 25/08/23,01:30:49,14,08,1, 11.9,1,1, 11.933, 10476.498, 483.571, 52851.118 25/08/23,01:30:49,15,08,1, 11.9,1,1, 11.933, 10476.519, 483.561, 52851.101 25/08/23,01:30:49,16,08,1, 11.9,1,1, 11.933, 10476.512, 483.619, 52851.079 25/08/23,01:30:49,17,08,1, 11.9,1,1, 11.933, 10476.548, 483.624, 52851.040 25/08/23,01:30:49,18,08,1, 11.9,1,1, 11.933, 10476.531, 483.665, 52851.107 25/08/23,01:30:49,19,08,1, 11.9,1,1, 11.933, 10476.542, 483.678, 52850.991 25/08/23,01:30:50,00,07,1, 11.9,1,1, 11.938, 10476.542, 483.678, 52850.991 25/08/23,01:30:50,01,07,1, 11.9,1,1, 11.938, 10476.545, 483.729, 52851.100 25/08/23,01:30:50,02,07,1, 11.9,1,1, 11.938, 10476.539, 483.750, 52851.044 25/08/23,01:30:50,03,07,1, 11.9,1,1, 11.938, 10476.566, 483.793, 52851.080 25/08/23,01:30:50,04,07,1, 11.9,1,1, 11.938, 10476.543, 483.788, 52851.106 25/08/23,01:30:50,05,07,1, 11.9,1,1, 11.938, 10476.565, 483.800, 52851.031 25/08/23,01:30:50,06,07,1, 11.9,1,1, 11.938, 10476.553, 483.824, 52851.061 25/08/23,01:30:50,07,07,1, 11.9,1,1, 11.938, 10476.573, 483.850, 52851.030 25/08/23,01:30:50,08,07,1, 11.9,1,1, 11.938, 10476.588, 483.872, 52851.143 25/08/23,01:30:50,09,07,1, 11.9,1,1, 11.938, 10476.587, 483.875, 52851.118 25/08/23,01:30:50,10,07,1, 11.9,1,1, 11.938, 10476.570, 483.906, 52851.117 25/08/23,01:30:50,11,07,1, 11.9,1,1, 11.938, 10476.593, 483.927, 52851.109 25/08/23,01:30:50,12,07,1, 11.9,1,1, 11.938, 10476.598, 483.959, 52851.131 25/08/23,01:30:50,13,07,1, 11.9,1,1, 11.938, 10476.617, 483.970, 52851.069 25/08/23,01:30:50,14,07,1, 11.9,1,1, 11.938, 10476.645, 483.983, 52851.113 25/08/23,01:30:50,15,07,1, 11.9,1,1, 11.938, 10476.641, 484.018, 52851.088 25/08/23,01:30:50,16,07,1, 11.9,1,1, 11.938, 10476.638, 484.027, 52851.094 25/08/23,01:30:50,17,07,1, 11.9,1,1, 11.938, 10476.657, 484.044, 52851.030 25/08/23,01:30:50,18,07,1, 11.9,1,1, 11.938, 10476.680, 484.073, 52851.077 25/08/23,01:30:50,19,07,1, 11.9,1,1, 11.938, 10476.672, 484.089, 52851.082 25/08/23,01:30:51,00,06,1, 11.9,1,1, 11.934, 10476.667, 484.089, 52851.082 25/08/23,01:30:51,01,06,1, 11.9,1,1, 11.934, 10476.707, 484.111, 52851.068 25/08/23,01:30:51,02,06,1, 11.9,1,1, 11.934, 10476.716, 484.131, 52851.076 25/08/23,01:30:51,03,06,1, 11.9,1,1, 11.934, 10476.713, 484.153, 52851.111 25/08/23,01:30:51,04,06,1, 11.9,1,1, 11.934, 10476.731, 484.173, 52851.165 25/08/23,01:30:51,05,06,1, 11.9,1,1, 11.934, 10476.751, 484.202, 52851.135 25/08/23,01:30:51,06,06,1, 11.9,1,1, 11.934, 10476.728, 484.197, 52851.163 25/08/23,01:30:51,07,06,1, 11.9,1,1, 11.934, 10476.768, 484.239, 52851.102 25/08/23,01:30:51,08,06,1, 11.9,1,1, 11.934, 10476.782, 484.246, 52851.049 25/08/23,01:30:51,09,06,1, 11.9,1,1, 11.934, 10476.791, 484.256, 52851.078 25/08/23,01:30:51,10,06,1, 11.9,1,1, 11.934, 10476.793, 484.292, 52851.119 25/08/23,01:30:51,11,06,1, 11.9,1,1, 11.934, 10476.800, 484.307, 52851.177 25/08/23,01:30:51,12,06,1, 11.9,1,1, 11.934, 10476.848, 484.319, 52851.109 25/08/23,01:30:51,13,06,1, 11.9,1,1, 11.934, 10476.849, 484.334, 52851.144 25/08/23,01:30:51,14,06,1, 11.9,1,1, 11.934, 10476.862, 484.340, 52851.121 25/08/23,01:30:51,15,06,1, 11.9,1,1, 11.934, 10476.866, 484.340, 52851.105 25/08/23,01:30:51,16,06,1, 11.9,1,1, 11.934, 10476.901, 484.385, 52851.143 25/08/23,01:30:51,17,06,1, 11.9,1,1, 11.934, 10476.890, 484.382, 52851.098 25/08/23,01:30:51,18,06,1, 11.9,1,1, 11.934, 10476.929, 484.380, 52851.139 25/08/23,01:30:51,19,06,1, 11.9,1,1, 11.934, 10476.942, 484.409, 52851.154 25/08/23,01:30:52,00,06,1, 11.9,1,1, 11.935, 10476.934, 484.409, 52851.154 25/08/23,01:30:52,01,06,1, 11.9,1,1, 11.935, 10476.977, 484.438, 52851.084 25/08/23,01:30:52,02,06,1, 11.9,1,1, 11.935, 10476.948, 484.442, 52851.037 25/08/23,01:30:52,03,06,1, 11.9,1,1, 11.935, 10476.964, 484.436, 52851.096 25/08/23,01:30:52,04,06,1, 11.9,1,1, 11.935, 10477.000, 484.460, 52851.061 25/08/23,01:30:52,05,06,1, 11.9,1,1, 11.935, 10477.018, 484.483, 52851.155 25/08/23,01:30:52,06,06,1, 11.9,1,1, 11.935, 10477.032, 484.470, 52851.100 25/08/23,01:30:52,07,06,1, 11.9,1,1, 11.935, 10477.017, 484.491, 52851.113 25/08/23,01:30:52,08,06,1, 11.9,1,1, 11.935, 10477.045, 484.486, 52851.045 25/08/23,01:30:52,09,06,1, 11.9,1,1, 11.935, 10477.068, 484.510, 52851.063 25/08/23,01:30:52,10,06,1, 11.9,1,1, 11.935, 10477.070, 484.513, 52851.064 25/08/23,01:30:52,11,06,1, 11.9,1,1, 11.935, 10477.078, 484.518, 52851.048 25/08/23,01:30:52,12,06,1, 11.9,1,1, 11.935, 10477.068, 484.520, 52851.058 25/08/23,01:30:52,13,06,1, 11.9,1,1, 11.935, 10477.068, 484.524, 52851.112 25/08/23,01:30:52,14,06,1, 11.9,1,1, 11.935, 10477.080, 484.521, 52850.965 25/08/23,01:30:52,15,06,1, 11.9,1,1, 11.935, 10477.124, 484.533, 52851.124 25/08/23,01:30:52,16,06,1, 11.9,1,1, 11.935, 10477.113, 484.525, 52851.116 25/08/23,01:30:52,17,06,1, 11.9,1,1, 11.935, 10477.127, 484.547, 52851.081 25/08/23,01:30:52,18,06,1, 11.9,1,1, 11.935, 10477.150, 484.559, 52851.106 25/08/23,01:30:52,19,06,1, 11.9,1,1, 11.935, 10477.153, 484.536, 52851.072 25/08/23,01:30:53,00,06,1, 11.9,1,1, 11.941, 10477.151, 484.536, 52851.072 25/08/23,01:30:53,01,06,1, 11.9,1,1, 11.941, 10477.159, 484.552, 52851.097 25/08/23,01:30:53,02,06,1, 11.9,1,1, 11.941, 10477.171, 484.546, 52851.034 25/08/23,01:30:53,03,06,1, 11.9,1,1, 11.941, 10477.205, 484.557, 52851.070 25/08/23,01:30:53,04,06,1, 11.9,1,1, 11.941, 10477.218, 484.556, 52851.025 25/08/23,01:30:53,05,06,1, 11.9,1,1, 11.941, 10477.235, 484.561, 52851.066 25/08/23,01:30:53,06,06,1, 11.9,1,1, 11.941, 10477.246, 484.573, 52851.108 25/08/23,01:30:53,07,06,1, 11.9,1,1, 11.941, 10477.246, 484.575, 52851.067 25/08/23,01:30:53,08,06,1, 11.9,1,1, 11.941, 10477.251, 484.576, 52851.015 25/08/23,01:30:53,09,06,1, 11.9,1,1, 11.941, 10477.272, 484.575, 52851.024 25/08/23,01:30:53,10,06,1, 11.9,1,1, 11.941, 10477.293, 484.568, 52851.010 25/08/23,01:30:53,11,06,1, 11.9,1,1, 11.941, 10477.304, 484.601, 52851.085 25/08/23,01:30:53,12,06,1, 11.9,1,1, 11.941, 10477.318, 484.595, 52851.043 25/08/23,01:30:53,13,06,1, 11.9,1,1, 11.941, 10477.327, 484.586, 52850.984 25/08/23,01:30:53,14,06,1, 11.9,1,1, 11.941, 10477.346, 484.612, 52851.051 25/08/23,01:30:53,15,06,1, 11.9,1,1, 11.941, 10477.348, 484.598, 52851.058 25/08/23,01:30:53,16,06,1, 11.9,1,1, 11.941, 10477.357, 484.607, 52850.991 25/08/23,01:30:53,17,06,1, 11.9,1,1, 11.941, 10477.371, 484.626, 52851.033 25/08/23,01:30:53,18,06,1, 11.9,1,1, 11.941, 10477.374, 484.640, 52851.026 25/08/23,01:30:53,19,06,1, 11.9,1,1, 11.941, 10477.399, 484.659, 52851.008 25/08/23,01:30:54,00,06,1, 11.8,1,1, 11.934, 10477.393, 484.659, 52851.008 25/08/23,01:30:54,01,06,1, 11.8,1,1, 11.934, 10477.430, 484.648, 52850.947 25/08/23,01:30:54,02,06,1, 11.8,1,1, 11.934, 10477.440, 484.666, 52851.018 25/08/23,01:30:54,03,06,1, 11.8,1,1, 11.934, 10477.468, 484.648, 52850.958 25/08/23,01:30:54,04,06,1, 11.8,1,1, 11.934, 10477.468, 484.655, 52850.989 25/08/23,01:30:54,05,06,1, 11.8,1,1, 11.934, 10477.502, 484.682, 52851.001 25/08/23,01:30:54,06,06,1, 11.8,1,1, 11.934, 10477.495, 484.701, 52850.966 25/08/23,01:30:54,07,06,1, 11.8,1,1, 11.934, 10477.486, 484.701, 52850.961 25/08/23,01:30:54,08,06,1, 11.8,1,1, 11.934, 10477.519, 484.695, 52850.995 25/08/23,01:30:54,09,06,1, 11.8,1,1, 11.934, 10477.529, 484.683, 52850.981 25/08/23,01:30:54,10,06,1, 11.8,1,1, 11.934, 10477.525, 484.688, 52850.925 25/08/23,01:30:54,11,06,1, 11.8,1,1, 11.934, 10477.573, 484.713, 52850.958 25/08/23,01:30:54,12,06,1, 11.8,1,1, 11.934, 10477.572, 484.711, 52851.028 25/08/23,01:30:54,13,06,1, 11.8,1,1, 11.934, 10477.588, 484.691, 52850.936 25/08/23,01:30:54,14,06,1, 11.8,1,1, 11.934, 10477.594, 484.700, 52850.947 25/08/23,01:30:54,15,06,1, 11.8,1,1, 11.934, 10477.586, 484.698, 52850.996 25/08/23,01:30:54,16,06,1, 11.8,1,1, 11.934, 10477.620, 484.674, 52850.976 25/08/23,01:30:54,17,06,1, 11.8,1,1, 11.934, 10477.627, 484.686, 52850.980 25/08/23,01:30:54,18,06,1, 11.8,1,1, 11.934, 10477.646, 484.685, 52850.923 25/08/23,01:30:54,19,06,1, 11.8,1,1, 11.934, 10477.636, 484.686, 52850.961 25/08/23,01:30:55,00,06,1, 11.9,1,1, 11.937, 10477.635, 484.686, 52850.961 25/08/23,01:30:55,01,06,1, 11.9,1,1, 11.937, 10477.652, 484.700, 52850.951 25/08/23,01:30:55,02,06,1, 11.9,1,1, 11.937, 10477.668, 484.684, 52850.961 25/08/23,01:30:55,03,06,1, 11.9,1,1, 11.937, 10477.690, 484.681, 52850.980 25/08/23,01:30:55,04,06,1, 11.9,1,1, 11.937, 10477.676, 484.674, 52850.972 25/08/23,01:30:55,05,06,1, 11.9,1,1, 11.937, 10477.692, 484.662, 52850.945 25/08/23,01:30:55,06,06,1, 11.9,1,1, 11.937, 10477.707, 484.664, 52850.962 25/08/23,01:30:55,07,06,1, 11.9,1,1, 11.937, 10477.702, 484.687, 52850.932 25/08/23,01:30:55,08,06,1, 11.9,1,1, 11.937, 10477.697, 484.664, 52850.915 25/08/23,01:30:55,09,06,1, 11.9,1,1, 11.937, 10477.695, 484.636, 52850.779 25/08/23,01:30:55,10,06,1, 11.9,1,1, 11.937, 10477.725, 484.645, 52850.951 25/08/23,01:30:55,11,06,1, 11.9,1,1, 11.937, 10477.718, 484.658, 52851.009 25/08/23,01:30:55,12,06,1, 11.9,1,1, 11.937, 10477.716, 484.627, 52850.977 25/08/23,01:30:55,13,06,1, 11.9,1,1, 11.937, 10477.743, 484.615, 52850.955 25/08/23,01:30:55,14,06,1, 11.9,1,1, 11.937, 10477.759, 484.592, 52850.879 25/08/23,01:30:55,15,06,1, 11.9,1,1, 11.937, 10477.768, 484.588, 52850.878 25/08/23,01:30:55,16,06,1, 11.9,1,1, 11.937, 10477.780, 484.586, 52850.964 25/08/23,01:30:55,17,06,1, 11.9,1,1, 11.937, 10477.775, 484.589, 52850.960 25/08/23,01:30:55,18,06,1, 11.9,1,1, 11.937, 10477.786, 484.565, 52850.857 25/08/23,01:30:55,19,06,1, 11.9,1,1, 11.937, 10477.776, 484.574, 52850.890 25/08/23,01:30:56,00,06,1, 11.9,1,1, 11.935, 10477.768, 484.574, 52850.890 25/08/23,01:30:56,01,06,1, 11.9,1,1, 11.935, 10477.786, 484.571, 52851.055 25/08/23,01:30:56,02,06,1, 11.9,1,1, 11.935, 10477.813, 484.533, 52850.913 25/08/23,01:30:56,03,06,1, 11.9,1,1, 11.935, 10477.803, 484.515, 52850.863 25/08/23,01:30:56,04,06,1, 11.9,1,1, 11.935, 10477.816, 484.527, 52850.862 25/08/23,01:30:56,05,06,1, 11.9,1,1, 11.935, 10477.820, 484.529, 52850.920 25/08/23,01:30:56,06,06,1, 11.9,1,1, 11.935, 10477.839, 484.525, 52850.955 25/08/23,01:30:56,07,06,1, 11.9,1,1, 11.935, 10477.827, 484.517, 52850.887 25/08/23,01:30:56,08,06,1, 11.9,1,1, 11.935, 10477.855, 484.532, 52850.945 25/08/23,01:30:56,09,06,1, 11.9,1,1, 11.935, 10477.838, 484.503, 52850.949 25/08/23,01:30:56,10,06,1, 11.9,1,1, 11.935, 10477.847, 484.494, 52850.939 25/08/23,01:30:56,11,06,1, 11.9,1,1, 11.935, 10477.850, 484.480, 52850.889 25/08/23,01:30:56,12,06,1, 11.9,1,1, 11.935, 10477.891, 484.492, 52850.894 25/08/23,01:30:56,13,06,1, 11.9,1,1, 11.935, 10477.880, 484.500, 52850.871 25/08/23,01:30:56,14,06,1, 11.9,1,1, 11.935, 10477.890, 484.471, 52850.895 25/08/23,01:30:56,15,06,1, 11.9,1,1, 11.935, 10477.891, 484.499, 52850.862 25/08/23,01:30:56,16,06,1, 11.9,1,1, 11.935, 10477.909, 484.523, 52850.907 25/08/23,01:30:56,17,06,1, 11.9,1,1, 11.935, 10477.881, 484.525, 52850.871 25/08/23,01:30:56,18,06,1, 11.9,1,1, 11.935, 10477.910, 484.519, 52850.899 25/08/23,01:30:56,19,06,1, 11.9,1,1, 11.935, 10477.913, 484.502, 52850.855 25/08/23,01:30:57,00,05,1, 11.9,1,1, 11.938, 10477.910, 484.502, 52850.855 25/08/23,01:30:57,01,05,1, 11.9,1,1, 11.938, 10477.928, 484.530, 52850.878 25/08/23,01:30:57,02,05,1, 11.9,1,1, 11.938, 10477.952, 484.532, 52850.937 25/08/23,01:30:57,03,05,1, 11.9,1,1, 11.938, 10477.940, 484.518, 52850.883 25/08/23,01:30:57,04,05,1, 11.9,1,1, 11.938, 10477.935, 484.515, 52850.933 25/08/23,01:30:57,05,05,1, 11.9,1,1, 11.938, 10477.934, 484.517, 52850.881 25/08/23,01:30:57,06,05,1, 11.9,1,1, 11.938, 10477.960, 484.528, 52850.905 25/08/23,01:30:57,07,05,1, 11.9,1,1, 11.938, 10477.963, 484.533, 52850.920 25/08/23,01:30:57,08,05,1, 11.9,1,1, 11.938, 10477.986, 484.540, 52850.942 25/08/23,01:30:57,09,05,1, 11.9,1,1, 11.938, 10477.964, 484.581, 52850.991 25/08/23,01:30:57,10,05,1, 11.9,1,1, 11.938, 10477.977, 484.572, 52850.951 25/08/23,01:30:57,11,05,1, 11.9,1,1, 11.938, 10478.011, 484.589, 52850.920 25/08/23,01:30:57,12,05,1, 11.9,1,1, 11.938, 10477.997, 484.591, 52850.994 25/08/23,01:30:57,13,05,1, 11.9,1,1, 11.938, 10478.004, 484.596, 52851.007 25/08/23,01:30:57,14,05,1, 11.9,1,1, 11.938, 10478.021, 484.589, 52850.923 25/08/23,01:30:57,15,05,1, 11.9,1,1, 11.938, 10477.996, 484.595, 52850.883 25/08/23,01:30:57,16,05,1, 11.9,1,1, 11.938, 10478.019, 484.577, 52850.906 25/08/23,01:30:57,17,05,1, 11.9,1,1, 11.938, 10478.039, 484.590, 52850.942 25/08/23,01:30:57,18,05,1, 11.9,1,1, 11.938, 10478.019, 484.623, 52850.990 25/08/23,01:30:57,19,05,1, 11.9,1,1, 11.938, 10478.055, 484.633, 52850.915 25/08/23,01:30:58,00,06,1, 11.9,1,1, 11.937, 10478.052, 484.633, 52850.915 25/08/23,01:30:58,01,06,1, 11.9,1,1, 11.937, 10478.053, 484.642, 52851.005 25/08/23,01:30:58,02,06,1, 11.9,1,1, 11.937, 10478.051, 484.654, 52850.975 25/08/23,01:30:58,03,06,1, 11.9,1,1, 11.937, 10478.062, 484.633, 52851.007 25/08/23,01:30:58,04,06,1, 11.9,1,1, 11.937, 10478.086, 484.669, 52850.951 25/08/23,01:30:58,05,06,1, 11.9,1,1, 11.937, 10478.097, 484.635, 52850.944 25/08/23,01:30:58,06,06,1, 11.9,1,1, 11.937, 10478.108, 484.656, 52850.960 25/08/23,01:30:58,07,06,1, 11.9,1,1, 11.937, 10478.106, 484.682, 52851.027 25/08/23,01:30:58,08,06,1, 11.9,1,1, 11.937, 10478.113, 484.645, 52850.954 25/08/23,01:30:58,09,06,1, 11.9,1,1, 11.937, 10478.124, 484.665, 52851.014 25/08/23,01:30:58,10,06,1, 11.9,1,1, 11.937, 10478.129, 484.660, 52850.984 25/08/23,01:30:58,11,06,1, 11.9,1,1, 11.937, 10478.136, 484.665, 52851.032 25/08/23,01:30:58,12,06,1, 11.9,1,1, 11.937, 10478.175, 484.689, 52851.016 25/08/23,01:30:58,13,06,1, 11.9,1,1, 11.937, 10478.168, 484.683, 52851.016 25/08/23,01:30:58,14,06,1, 11.9,1,1, 11.937, 10478.177, 484.679, 52850.994 25/08/23,01:30:58,15,06,1, 11.9,1,1, 11.937, 10478.159, 484.688, 52851.010 25/08/23,01:30:58,16,06,1, 11.9,1,1, 11.937, 10478.166, 484.717, 52850.967 25/08/23,01:30:58,17,06,1, 11.9,1,1, 11.937, 10478.213, 484.687, 52851.013 25/08/23,01:30:58,18,06,1, 11.9,1,1, 11.937, 10478.195, 484.681, 52850.999 25/08/23,01:30:58,19,06,1, 11.9,1,1, 11.937, 10478.181, 484.723, 52851.102 25/08/23,01:30:59,00,06,1, 11.9,1,1, 11.936, 10478.177, 484.723, 52851.102 25/08/23,01:30:59,01,06,1, 11.9,1,1, 11.936, 10478.242, 484.723, 52850.958 25/08/23,01:30:59,02,06,1, 11.9,1,1, 11.936, 10478.222, 484.744, 52851.047 25/08/23,01:30:59,03,06,1, 11.9,1,1, 11.936, 10478.222, 484.745, 52850.996 25/08/23,01:30:59,04,06,1, 11.9,1,1, 11.936, 10478.213, 484.747, 52851.023 25/08/23,01:30:59,05,06,1, 11.9,1,1, 11.936, 10478.211, 484.767, 52851.006 25/08/23,01:30:59,06,06,1, 11.9,1,1, 11.936, 10478.247, 484.753, 52850.969 25/08/23,01:30:59,07,06,1, 11.9,1,1, 11.936, 10478.244, 484.779, 52851.046 25/08/23,01:30:59,08,06,1, 11.9,1,1, 11.936, 10478.230, 484.759, 52850.934 25/08/23,01:30:59,09,06,1, 11.9,1,1, 11.936, 10478.260, 484.773, 52851.028 25/08/23,01:30:59,10,06,1, 11.9,1,1, 11.936, 10478.269, 484.761, 52851.034 25/08/23,01:30:59,11,06,1, 11.9,1,1, 11.936, 10478.254, 484.759, 52851.002 25/08/23,01:30:59,12,06,1, 11.9,1,1, 11.936, 10478.279, 484.763, 52851.015 25/08/23,01:30:59,13,06,1, 11.9,1,1, 11.936, 10478.288, 484.774, 52850.953 25/08/23,01:30:59,14,06,1, 11.9,1,1, 11.936, 10478.264, 484.785, 52851.005 25/08/23,01:30:59,15,06,1, 11.9,1,1, 11.936, 10478.274, 484.793, 52851.006 25/08/23,01:30:59,16,06,1, 11.9,1,1, 11.936, 10478.283, 484.810, 52851.036 25/08/23,01:30:59,17,06,1, 11.9,1,1, 11.936, 10478.308, 484.842, 52850.998 25/08/23,01:30:59,18,06,1, 11.9,1,1, 11.936, 10478.284, 484.834, 52851.036 25/08/23,01:30:59,19,06,1, 11.9,1,1, 11.936, 10478.309, 484.823, 52850.979 25/08/23,01:31:00,00,06,1, 11.9,1,1, 11.934, 10478.302, 484.823, 52850.979 25/08/23,01:31:00,01,06,1, 11.9,1,1, 11.934, 10478.286, 484.823, 52851.015 25/08/23,01:31:00,02,06,1, 11.9,1,1, 11.934, 10478.296, 484.833, 52850.985 25/08/23,01:31:00,03,06,1, 11.9,1,1, 11.934, 10478.307, 484.878, 52851.064 25/08/23,01:31:00,04,06,1, 11.9,1,1, 11.934, 10478.321, 484.879, 52850.944 25/08/23,01:31:00,05,06,1, 11.9,1,1, 11.934, 10478.323, 484.864, 52851.060 25/08/23,01:31:00,06,06,1, 11.9,1,1, 11.934, 10478.339, 484.880, 52851.039 25/08/23,01:31:00,07,06,1, 11.9,1,1, 11.934, 10478.336, 484.912, 52851.021 25/08/23,01:31:00,08,06,1, 11.9,1,1, 11.934, 10478.332, 484.915, 52851.060 25/08/23,01:31:00,09,06,1, 11.9,1,1, 11.934, 10478.366, 484.933, 52851.099 25/08/23,01:31:00,10,06,1, 11.9,1,1, 11.934, 10478.348, 484.946, 52851.019 25/08/23,01:31:00,11,06,1, 11.9,1,1, 11.934, 10478.354, 484.958, 52851.040 25/08/23,01:31:00,12,06,1, 11.9,1,1, 11.934, 10478.358, 484.957, 52851.028 25/08/23,01:31:00,13,06,1, 11.9,1,1, 11.934, 10478.363, 484.976, 52850.990 25/08/23,01:31:00,14,06,1, 11.9,1,1, 11.934, 10478.370, 484.979, 52850.996 25/08/23,01:31:00,15,06,1, 11.9,1,1, 11.934, 10478.381, 485.012, 52851.040 25/08/23,01:31:00,16,06,1, 11.9,1,1, 11.934, 10478.391, 485.031, 52851.056 25/08/23,01:31:00,17,06,1, 11.9,1,1, 11.934, 10478.395, 485.040, 52851.027 25/08/23,01:31:00,18,06,1, 11.9,1,1, 11.934, 10478.413, 485.043, 52851.037 25/08/23,01:31:00,19,06,1, 11.9,1,1, 11.934, 10478.407, 485.054, 52851.093 25/08/23,01:31:01,00,07,1, 11.9,1,1, 11.935, 10478.402, 485.054, 52851.093 25/08/23,01:31:01,01,07,1, 11.9,1,1, 11.935, 10478.411, 485.078, 52851.064 25/08/23,01:31:01,02,07,1, 11.9,1,1, 11.935, 10478.423, 485.075, 52851.118 25/08/23,01:31:01,03,07,1, 11.9,1,1, 11.935, 10478.439, 485.113, 52851.049 25/08/23,01:31:01,04,07,1, 11.9,1,1, 11.935, 10478.440, 485.103, 52851.072 25/08/23,01:31:01,05,07,1, 11.9,1,1, 11.935, 10478.422, 485.142, 52851.172 25/08/23,01:31:01,06,07,1, 11.9,1,1, 11.935, 10478.442, 485.149, 52851.109 25/08/23,01:31:01,07,07,1, 11.9,1,1, 11.935, 10478.461, 485.153, 52851.104 25/08/23,01:31:01,08,07,1, 11.9,1,1, 11.935, 10478.466, 485.151, 52851.068 25/08/23,01:31:01,09,07,1, 11.9,1,1, 11.935, 10478.484, 485.196, 52851.150 25/08/23,01:31:01,10,07,1, 11.9,1,1, 11.935, 10478.473, 485.180, 52851.103 25/08/23,01:31:01,11,07,1, 11.9,1,1, 11.935, 10478.459, 485.210, 52851.173 25/08/23,01:31:01,12,07,1, 11.9,1,1, 11.935, 10478.504, 485.222, 52851.213 25/08/23,01:31:01,13,07,1, 11.9,1,1, 11.935, 10478.515, 485.225, 52851.144 25/08/23,01:31:01,14,07,1, 11.9,1,1, 11.935, 10478.528, 485.247, 52851.150 25/08/23,01:31:01,15,07,1, 11.9,1,1, 11.935, 10478.512, 485.240, 52851.177 25/08/23,01:31:01,16,07,1, 11.9,1,1, 11.935, 10478.513, 485.269, 52851.131 25/08/23,01:31:01,17,07,1, 11.9,1,1, 11.935, 10478.533, 485.267, 52851.081 25/08/23,01:31:01,18,07,1, 11.9,1,1, 11.935, 10478.525, 485.273, 52851.128 25/08/23,01:31:01,19,07,1, 11.9,1,1, 11.935, 10478.584, 485.291, 52851.175 25/08/23,01:31:02,00,07,1, 11.9,1,1, 11.934, 10478.578, 485.291, 52851.175 25/08/23,01:31:02,01,07,1, 11.9,1,1, 11.934, 10478.587, 485.316, 52851.141 25/08/23,01:31:02,02,07,1, 11.9,1,1, 11.934, 10478.570, 485.297, 52851.175 25/08/23,01:31:02,03,07,1, 11.9,1,1, 11.934, 10478.582, 485.313, 52851.130 25/08/23,01:31:02,04,07,1, 11.9,1,1, 11.934, 10478.620, 485.342, 52851.162 25/08/23,01:31:02,05,07,1, 11.9,1,1, 11.934, 10478.608, 485.356, 52851.139 25/08/23,01:31:02,06,07,1, 11.9,1,1, 11.934, 10478.630, 485.356, 52851.158 25/08/23,01:31:02,07,07,1, 11.9,1,1, 11.934, 10478.632, 485.364, 52851.132 25/08/23,01:31:02,08,07,1, 11.9,1,1, 11.934, 10478.662, 485.363, 52851.123 25/08/23,01:31:02,09,07,1, 11.9,1,1, 11.934, 10478.651, 485.380, 52851.180 25/08/23,01:31:02,10,07,1, 11.9,1,1, 11.934, 10478.652, 485.384, 52851.167 25/08/23,01:31:02,11,07,1, 11.9,1,1, 11.934, 10478.680, 485.415, 52851.114 25/08/23,01:31:02,12,07,1, 11.9,1,1, 11.934, 10478.704, 485.406, 52851.184 25/08/23,01:31:02,13,07,1, 11.9,1,1, 11.934, 10478.705, 485.416, 52851.194 25/08/23,01:31:02,14,07,1, 11.9,1,1, 11.934, 10478.724, 485.432, 52851.055 25/08/23,01:31:02,15,07,1, 11.9,1,1, 11.934, 10478.724, 485.438, 52851.214 25/08/23,01:31:02,16,07,1, 11.9,1,1, 11.934, 10478.695, 485.450, 52851.170 25/08/23,01:31:02,17,07,1, 11.9,1,1, 11.934, 10478.745, 485.473, 52851.152 25/08/23,01:31:02,18,07,1, 11.9,1,1, 11.934, 10478.742, 485.459, 52851.177 25/08/23,01:31:02,19,07,1, 11.9,1,1, 11.934, 10478.766, 485.493, 52851.229 25/08/23,01:31:03,00,07,1, 11.9,1,1, 11.935, 10478.761, 485.493, 52851.229 25/08/23,01:31:03,01,07,1, 11.9,1,1, 11.935, 10478.765, 485.493, 52851.180 25/08/23,01:31:03,02,07,1, 11.9,1,1, 11.935, 10478.750, 485.506, 52851.269 25/08/23,01:31:03,03,07,1, 11.9,1,1, 11.935, 10478.777, 485.497, 52851.169 25/08/23,01:31:03,04,07,1, 11.9,1,1, 11.935, 10478.777, 485.498, 52851.181 25/08/23,01:31:03,05,07,1, 11.9,1,1, 11.935, 10478.782, 485.517, 52851.195 25/08/23,01:31:03,06,07,1, 11.9,1,1, 11.935, 10478.789, 485.514, 52851.132 25/08/23,01:31:03,07,07,1, 11.9,1,1, 11.935, 10478.769, 485.522, 52851.144 25/08/23,01:31:03,08,07,1, 11.9,1,1, 11.935, 10478.791, 485.531, 52851.157 25/08/23,01:31:03,09,07,1, 11.9,1,1, 11.935, 10478.807, 485.548, 52851.191 25/08/23,01:31:03,10,07,1, 11.9,1,1, 11.935, 10478.800, 485.534, 52851.195 25/08/23,01:31:03,11,07,1, 11.9,1,1, 11.935, 10478.802, 485.544, 52851.141 25/08/23,01:31:03,12,07,1, 11.9,1,1, 11.935, 10478.810, 485.548, 52851.138 25/08/23,01:31:03,13,07,1, 11.9,1,1, 11.935, 10478.808, 485.573, 52851.336 25/08/23,01:31:03,14,07,1, 11.9,1,1, 11.935, 10478.809, 485.542, 52851.228 25/08/23,01:31:03,15,07,1, 11.9,1,1, 11.935, 10478.816, 485.528, 52851.182 25/08/23,01:31:03,16,07,1, 11.9,1,1, 11.935, 10478.829, 485.550, 52851.152 25/08/23,01:31:03,17,07,1, 11.9,1,1, 11.935, 10478.831, 485.531, 52851.110 25/08/23,01:31:03,18,07,1, 11.9,1,1, 11.935, 10478.853, 485.559, 52851.199 25/08/23,01:31:03,19,07,1, 11.9,1,1, 11.935, 10478.868, 485.527, 52851.231 25/08/23,01:31:04,00,07,1, 11.9,1,1, 11.937, 10478.861, 485.527, 52851.231 25/08/23,01:31:04,01,07,1, 11.9,1,1, 11.937, 10478.871, 485.526, 52851.125 25/08/23,01:31:04,02,07,1, 11.9,1,1, 11.937, 10478.851, 485.521, 52851.189 25/08/23,01:31:04,03,07,1, 11.9,1,1, 11.937, 10478.843, 485.501, 52851.203 25/08/23,01:31:04,04,07,1, 11.9,1,1, 11.937, 10478.855, 485.486, 52851.195 25/08/23,01:31:04,05,07,1, 11.9,1,1, 11.937, 10478.850, 485.468, 52851.170 25/08/23,01:31:04,06,07,1, 11.9,1,1, 11.937, 10478.826, 485.491, 52851.280 25/08/23,01:31:04,07,07,1, 11.9,1,1, 11.937, 10478.862, 485.476, 52851.180 25/08/23,01:31:04,08,07,1, 11.9,1,1, 11.937, 10478.861, 485.466, 52851.176 25/08/23,01:31:04,09,07,1, 11.9,1,1, 11.937, 10478.844, 485.447, 52851.241 25/08/23,01:31:04,10,07,1, 11.9,1,1, 11.937, 10478.845, 485.435, 52851.208 25/08/23,01:31:04,11,07,1, 11.9,1,1, 11.937, 10478.826, 485.432, 52851.146 25/08/23,01:31:04,12,07,1, 11.9,1,1, 11.937, 10478.851, 485.405, 52851.164 25/08/23,01:31:04,13,07,1, 11.9,1,1, 11.937, 10478.868, 485.390, 52851.126 25/08/23,01:31:04,14,07,1, 11.9,1,1, 11.937, 10478.854, 485.367, 52851.227 25/08/23,01:31:04,15,07,1, 11.9,1,1, 11.937, 10478.857, 485.355, 52851.188 25/08/23,01:31:04,16,07,1, 11.9,1,1, 11.937, 10478.865, 485.340, 52851.157 25/08/23,01:31:04,17,07,1, 11.9,1,1, 11.937, 10478.860, 485.295, 52851.170 25/08/23,01:31:04,18,07,1, 11.9,1,1, 11.937, 10478.860, 485.314, 52851.162 25/08/23,01:31:04,19,07,1, 11.9,1,1, 11.937, 10478.841, 485.288, 52851.190 25/08/23,01:31:05,00,07,1, 12.0,1,1, 11.936, 10478.836, 485.288, 52851.190 25/08/23,01:31:05,01,07,1, 12.0,1,1, 11.936, 10478.816, 485.267, 52851.190 25/08/23,01:31:05,02,07,1, 12.0,1,1, 11.936, 10478.860, 485.237, 52851.142 25/08/23,01:31:05,03,07,1, 12.0,1,1, 11.936, 10478.840, 485.231, 52851.200 25/08/23,01:31:05,04,07,1, 12.0,1,1, 11.936, 10478.817, 485.182, 52851.177 25/08/23,01:31:05,05,07,1, 12.0,1,1, 11.936, 10478.821, 485.172, 52851.171 25/08/23,01:31:05,06,07,1, 12.0,1,1, 11.936, 10478.802, 485.129, 52851.183 25/08/23,01:31:05,07,07,1, 12.0,1,1, 11.936, 10478.830, 485.098, 52851.117 25/08/23,01:31:05,08,07,1, 12.0,1,1, 11.936, 10478.814, 485.103, 52851.190 25/08/23,01:31:05,09,07,1, 12.0,1,1, 11.936, 10478.809, 485.081, 52851.161 25/08/23,01:31:05,10,07,1, 12.0,1,1, 11.936, 10478.789, 485.059, 52851.173 25/08/23,01:31:05,11,07,1, 12.0,1,1, 11.936, 10478.777, 485.053, 52851.186 25/08/23,01:31:05,12,07,1, 12.0,1,1, 11.936, 10478.779, 485.033, 52851.178 25/08/23,01:31:05,13,07,1, 12.0,1,1, 11.936, 10478.767, 484.992, 52851.170 25/08/23,01:31:05,14,07,1, 12.0,1,1, 11.936, 10478.751, 484.990, 52851.140 25/08/23,01:31:05,15,07,1, 12.0,1,1, 11.936, 10478.751, 484.960, 52851.153 25/08/23,01:31:05,16,07,1, 12.0,1,1, 11.936, 10478.738, 484.954, 52851.138 25/08/23,01:31:05,17,07,1, 12.0,1,1, 11.936, 10478.746, 484.914, 52851.138 25/08/23,01:31:05,18,07,1, 12.0,1,1, 11.936, 10478.734, 484.882, 52851.141 25/08/23,01:31:05,19,07,1, 12.0,1,1, 11.936, 10478.718, 484.907, 52851.168 25/08/23,01:31:06,00,06,1, 12.0,1,1, 11.935, 10478.711, 484.907, 52851.168 25/08/23,01:31:06,01,06,1, 12.0,1,1, 11.935, 10478.715, 484.848, 52851.195 25/08/23,01:31:06,02,06,1, 12.0,1,1, 11.935, 10478.704, 484.829, 52851.194 25/08/23,01:31:06,03,06,1, 12.0,1,1, 11.935, 10478.662, 484.782, 52851.182 25/08/23,01:31:06,04,06,1, 12.0,1,1, 11.935, 10478.707, 484.751, 52851.172 25/08/23,01:31:06,05,06,1, 12.0,1,1, 11.935, 10478.693, 484.745, 52851.173 25/08/23,01:31:06,06,06,1, 12.0,1,1, 11.935, 10478.677, 484.720, 52851.209 25/08/23,01:31:06,07,06,1, 12.0,1,1, 11.935, 10478.646, 484.703, 52851.171 25/08/23,01:31:06,08,06,1, 12.0,1,1, 11.935, 10478.678, 484.673, 52851.201 25/08/23,01:31:06,09,06,1, 12.0,1,1, 11.935, 10478.653, 484.656, 52851.195 25/08/23,01:31:06,10,06,1, 12.0,1,1, 11.935, 10478.652, 484.621, 52851.270 25/08/23,01:31:06,11,06,1, 12.0,1,1, 11.935, 10478.647, 484.596, 52851.256 25/08/23,01:31:06,12,06,1, 12.0,1,1, 11.935, 10478.657, 484.586, 52851.226 25/08/23,01:31:06,13,06,1, 12.0,1,1, 11.935, 10478.651, 484.557, 52851.261 25/08/23,01:31:06,14,06,1, 12.0,1,1, 11.935, 10478.672, 484.558, 52851.281 25/08/23,01:31:06,15,06,1, 12.0,1,1, 11.935, 10478.641, 484.507, 52851.220 25/08/23,01:31:06,16,06,1, 12.0,1,1, 11.935, 10478.661, 484.496, 52851.188 25/08/23,01:31:06,17,06,1, 12.0,1,1, 11.935, 10478.641, 484.498, 52851.207 25/08/23,01:31:06,18,06,1, 12.0,1,1, 11.935, 10478.636, 484.467, 52851.392 25/08/23,01:31:06,19,06,1, 12.0,1,1, 11.935, 10478.620, 484.418, 52851.229 25/08/23,01:31:07,00,07,1, 11.9,1,1, 11.937, 10478.619, 484.418, 52851.229 25/08/23,01:31:07,01,07,1, 11.9,1,1, 11.937, 10478.654, 484.399, 52851.246 25/08/23,01:31:07,02,07,1, 11.9,1,1, 11.937, 10478.652, 484.400, 52851.276 25/08/23,01:31:07,03,07,1, 11.9,1,1, 11.937, 10478.637, 484.349, 52851.235 25/08/23,01:31:07,04,07,1, 11.9,1,1, 11.937, 10478.633, 484.349, 52851.279 25/08/23,01:31:07,05,07,1, 11.9,1,1, 11.937, 10478.640, 484.324, 52851.275 25/08/23,01:31:07,06,07,1, 11.9,1,1, 11.937, 10478.648, 484.295, 52851.251 25/08/23,01:31:07,07,07,1, 11.9,1,1, 11.937, 10478.641, 484.276, 52851.268 25/08/23,01:31:07,08,07,1, 11.9,1,1, 11.937, 10478.649, 484.262, 52851.289 25/08/23,01:31:07,09,07,1, 11.9,1,1, 11.937, 10478.631, 484.250, 52851.258 25/08/23,01:31:07,10,07,1, 11.9,1,1, 11.937, 10478.640, 484.221, 52851.259 25/08/23,01:31:07,11,07,1, 11.9,1,1, 11.937, 10478.626, 484.223, 52851.287 25/08/23,01:31:07,12,07,1, 11.9,1,1, 11.937, 10478.641, 484.186, 52851.274 25/08/23,01:31:07,13,07,1, 11.9,1,1, 11.937, 10478.631, 484.169, 52851.277 25/08/23,01:31:07,14,07,1, 11.9,1,1, 11.937, 10478.621, 484.160, 52851.291 25/08/23,01:31:07,15,07,1, 11.9,1,1, 11.937, 10478.611, 484.164, 52851.235 25/08/23,01:31:07,16,07,1, 11.9,1,1, 11.937, 10478.626, 484.154, 52851.328 25/08/23,01:31:07,17,07,1, 11.9,1,1, 11.937, 10478.618, 484.123, 52851.323 25/08/23,01:31:07,18,07,1, 11.9,1,1, 11.937, 10478.656, 484.105, 52851.282 25/08/23,01:31:07,19,07,1, 11.9,1,1, 11.937, 10478.652, 484.089, 52851.329 25/08/23,01:31:08,00,07,1, 12.0,1,1, 11.934, 10478.644, 484.089, 52851.329 25/08/23,01:31:08,01,07,1, 12.0,1,1, 11.934, 10478.641, 484.033, 52851.356 25/08/23,01:31:08,02,07,1, 12.0,1,1, 11.934, 10478.628, 484.061, 52851.244 25/08/23,01:31:08,03,07,1, 12.0,1,1, 11.934, 10478.628, 484.034, 52851.316 25/08/23,01:31:08,04,07,1, 12.0,1,1, 11.934, 10478.654, 484.013, 52851.221 25/08/23,01:31:08,05,07,1, 12.0,1,1, 11.934, 10478.676, 484.025, 52851.279 25/08/23,01:31:08,06,07,1, 12.0,1,1, 11.934, 10478.646, 484.021, 52851.307 25/08/23,01:31:08,07,07,1, 12.0,1,1, 11.934, 10478.651, 483.972, 52851.318 25/08/23,01:31:08,08,07,1, 12.0,1,1, 11.934, 10478.643, 483.955, 52851.300 25/08/23,01:31:08,09,07,1, 12.0,1,1, 11.934, 10478.641, 483.952, 52851.312 25/08/23,01:31:08,10,07,1, 12.0,1,1, 11.934, 10478.611, 483.944, 52851.383 25/08/23,01:31:08,11,07,1, 12.0,1,1, 11.934, 10478.644, 483.920, 52851.313 25/08/23,01:31:08,12,07,1, 12.0,1,1, 11.934, 10478.656, 483.897, 52851.278 25/08/23,01:31:08,13,07,1, 12.0,1,1, 11.934, 10478.638, 483.884, 52851.276 25/08/23,01:31:08,14,07,1, 12.0,1,1, 11.934, 10478.652, 483.844, 52851.289 25/08/23,01:31:08,15,07,1, 12.0,1,1, 11.934, 10478.640, 483.836, 52851.312 25/08/23,01:31:08,16,07,1, 12.0,1,1, 11.934, 10478.634, 483.821, 52851.316 25/08/23,01:31:08,17,07,1, 12.0,1,1, 11.934, 10478.644, 483.812, 52851.273 25/08/23,01:31:08,18,07,1, 12.0,1,1, 11.934, 10478.617, 483.802, 52851.365 25/08/23,01:31:08,19,07,1, 12.0,1,1, 11.934, 10478.644, 483.804, 52851.364 25/08/23,01:31:09,00,06,1, 11.9,1,1, 11.935, 10478.644, 483.804, 52851.364 25/08/23,01:31:09,01,06,1, 11.9,1,1, 11.935, 10478.655, 483.769, 52851.297 25/08/23,01:31:09,02,06,1, 11.9,1,1, 11.935, 10478.638, 483.740, 52851.343 25/08/23,01:31:09,03,06,1, 11.9,1,1, 11.935, 10478.660, 483.718, 52851.328 25/08/23,01:31:09,04,06,1, 11.9,1,1, 11.935, 10478.637, 483.722, 52851.359 25/08/23,01:31:09,05,06,1, 11.9,1,1, 11.935, 10478.643, 483.708, 52851.310 25/08/23,01:31:09,06,06,1, 11.9,1,1, 11.935, 10478.661, 483.702, 52851.366 25/08/23,01:31:09,07,06,1, 11.9,1,1, 11.935, 10478.657, 483.701, 52851.357 25/08/23,01:31:09,08,06,1, 11.9,1,1, 11.935, 10478.635, 483.679, 52851.394 25/08/23,01:31:09,09,06,1, 11.9,1,1, 11.935, 10478.622, 483.674, 52851.393 25/08/23,01:31:09,10,06,1, 11.9,1,1, 11.935, 10478.638, 483.661, 52851.432 25/08/23,01:31:09,11,06,1, 11.9,1,1, 11.935, 10478.638, 483.645, 52851.398 25/08/23,01:31:09,12,06,1, 11.9,1,1, 11.935, 10478.658, 483.627, 52851.393 25/08/23,01:31:09,13,06,1, 11.9,1,1, 11.935, 10478.646, 483.647, 52851.322 25/08/23,01:31:09,14,06,1, 11.9,1,1, 11.935, 10478.647, 483.593, 52851.390 25/08/23,01:31:09,15,06,1, 11.9,1,1, 11.935, 10478.631, 483.616, 52851.414 25/08/23,01:31:09,16,06,1, 11.9,1,1, 11.935, 10478.632, 483.597, 52851.434 25/08/23,01:31:09,17,06,1, 11.9,1,1, 11.935, 10478.633, 483.578, 52851.432 25/08/23,01:31:09,18,06,1, 11.9,1,1, 11.935, 10478.650, 483.563, 52851.442 25/08/23,01:31:09,19,06,1, 11.9,1,1, 11.935, 10478.641, 483.568, 52851.449 25/08/23,01:31:10,00,06,1, 11.9,1,1, 11.936, 10478.636, 483.568, 52851.449 25/08/23,01:31:10,01,06,1, 11.9,1,1, 11.936, 10478.667, 483.548, 52851.419 25/08/23,01:31:10,02,06,1, 11.9,1,1, 11.936, 10478.641, 483.527, 52851.441 25/08/23,01:31:10,03,06,1, 11.9,1,1, 11.936, 10478.663, 483.552, 52851.378 25/08/23,01:31:10,04,06,1, 11.9,1,1, 11.936, 10478.639, 483.526, 52851.456 25/08/23,01:31:10,05,06,1, 11.9,1,1, 11.936, 10478.678, 483.526, 52851.440 25/08/23,01:31:10,06,06,1, 11.9,1,1, 11.936, 10478.645, 483.508, 52851.484 25/08/23,01:31:10,07,06,1, 11.9,1,1, 11.936, 10478.651, 483.484, 52851.425 25/08/23,01:31:10,08,06,1, 11.9,1,1, 11.936, 10478.640, 483.504, 52851.427 25/08/23,01:31:10,09,06,1, 11.9,1,1, 11.936, 10478.664, 483.483, 52851.480 25/08/23,01:31:10,10,06,1, 11.9,1,1, 11.936, 10478.662, 483.473, 52851.510 25/08/23,01:31:10,11,06,1, 11.9,1,1, 11.936, 10478.660, 483.450, 52851.511 25/08/23,01:31:10,12,06,1, 11.9,1,1, 11.936, 10478.663, 483.433, 52851.487 25/08/23,01:31:10,13,06,1, 11.9,1,1, 11.936, 10478.668, 483.403, 52851.503 25/08/23,01:31:10,14,06,1, 11.9,1,1, 11.936, 10478.661, 483.406, 52851.518 25/08/23,01:31:10,15,06,1, 11.9,1,1, 11.936, 10478.684, 483.409, 52851.551 25/08/23,01:31:10,16,06,1, 11.9,1,1, 11.936, 10478.678, 483.374, 52851.503 25/08/23,01:31:10,17,06,1, 11.9,1,1, 11.936, 10478.658, 483.363, 52851.486 25/08/23,01:31:10,18,06,1, 11.9,1,1, 11.936, 10478.672, 483.331, 52851.567 25/08/23,01:31:10,19,06,1, 11.9,1,1, 11.936, 10478.668, 483.327, 52851.565 25/08/23,01:31:11,00,06,1, 11.9,1,1, 11.937, 10478.661, 483.327, 52851.565 25/08/23,01:31:11,01,06,1, 11.9,1,1, 11.937, 10478.648, 483.305, 52851.581 25/08/23,01:31:11,02,06,1, 11.9,1,1, 11.937, 10478.695, 483.285, 52851.497 25/08/23,01:31:11,03,06,1, 11.9,1,1, 11.937, 10478.669, 483.277, 52851.565 25/08/23,01:31:11,04,06,1, 11.9,1,1, 11.937, 10478.674, 483.256, 52851.518 25/08/23,01:31:11,05,06,1, 11.9,1,1, 11.937, 10478.670, 483.225, 52851.541 25/08/23,01:31:11,06,06,1, 11.9,1,1, 11.937, 10478.664, 483.230, 52851.520 25/08/23,01:31:11,07,06,1, 11.9,1,1, 11.937, 10478.659, 483.212, 52851.594 25/08/23,01:31:11,08,06,1, 11.9,1,1, 11.937, 10478.649, 483.171, 52851.532 25/08/23,01:31:11,09,06,1, 11.9,1,1, 11.937, 10478.666, 483.157, 52851.516 25/08/23,01:31:11,10,06,1, 11.9,1,1, 11.937, 10478.644, 483.137, 52851.513 25/08/23,01:31:11,11,06,1, 11.9,1,1, 11.937, 10478.649, 483.100, 52851.571 25/08/23,01:31:11,12,06,1, 11.9,1,1, 11.937, 10478.672, 483.093, 52851.538 25/08/23,01:31:11,13,06,1, 11.9,1,1, 11.937, 10478.663, 483.063, 52851.589 25/08/23,01:31:11,14,06,1, 11.9,1,1, 11.937, 10478.673, 483.056, 52851.619 25/08/23,01:31:11,15,06,1, 11.9,1,1, 11.937, 10478.677, 483.021, 52851.526 25/08/23,01:31:11,16,06,1, 11.9,1,1, 11.937, 10478.679, 483.016, 52851.542 25/08/23,01:31:11,17,06,1, 11.9,1,1, 11.937, 10478.642, 482.989, 52851.588 25/08/23,01:31:11,18,06,1, 11.9,1,1, 11.937, 10478.673, 482.976, 52851.598 25/08/23,01:31:11,19,06,1, 11.9,1,1, 11.937, 10478.665, 482.947, 52851.632 25/08/23,01:31:12,00,06,1, 11.9,1,1, 11.937, 10478.661, 482.947, 52851.632 25/08/23,01:31:12,01,06,1, 11.9,1,1, 11.937, 10478.644, 482.902, 52851.633 25/08/23,01:31:12,02,06,1, 11.9,1,1, 11.937, 10478.674, 482.887, 52851.563 25/08/23,01:31:12,03,06,1, 11.9,1,1, 11.937, 10478.671, 482.855, 52851.592 25/08/23,01:31:12,04,06,1, 11.9,1,1, 11.937, 10478.660, 482.832, 52851.538 25/08/23,01:31:12,05,06,1, 11.9,1,1, 11.937, 10478.660, 482.819, 52851.548 25/08/23,01:31:12,06,06,1, 11.9,1,1, 11.937, 10478.658, 482.820, 52851.597 25/08/23,01:31:12,07,06,1, 11.9,1,1, 11.937, 10478.672, 482.793, 52851.581 25/08/23,01:31:12,08,06,1, 11.9,1,1, 11.937, 10478.668, 482.757, 52851.622 25/08/23,01:31:12,09,06,1, 11.9,1,1, 11.937, 10478.665, 482.736, 52851.584 25/08/23,01:31:12,10,06,1, 11.9,1,1, 11.937, 10478.652, 482.735, 52851.554 25/08/23,01:31:12,11,06,1, 11.9,1,1, 11.937, 10478.651, 482.731, 52851.660 25/08/23,01:31:12,12,06,1, 11.9,1,1, 11.937, 10478.682, 482.695, 52851.614 25/08/23,01:31:12,13,06,1, 11.9,1,1, 11.937, 10478.690, 482.679, 52851.557 25/08/23,01:31:12,14,06,1, 11.9,1,1, 11.937, 10478.677, 482.665, 52851.633 25/08/23,01:31:12,15,06,1, 11.9,1,1, 11.937, 10478.670, 482.629, 52851.602 25/08/23,01:31:12,16,06,1, 11.9,1,1, 11.937, 10478.688, 482.618, 52851.511 25/08/23,01:31:12,17,06,1, 11.9,1,1, 11.937, 10478.696, 482.608, 52851.572 25/08/23,01:31:12,18,06,1, 11.9,1,1, 11.937, 10478.682, 482.608, 52851.553 25/08/23,01:31:12,19,06,1, 11.9,1,1, 11.937, 10478.667, 482.588, 52851.633 25/08/23,01:31:13,00,06,1, 11.9,1,1, 11.936, 10478.661, 482.588, 52851.633 25/08/23,01:31:13,01,06,1, 11.9,1,1, 11.936, 10478.683, 482.553, 52851.604 25/08/23,01:31:13,02,06,1, 11.9,1,1, 11.936, 10478.690, 482.512, 52851.569 25/08/23,01:31:13,03,06,1, 11.9,1,1, 11.936, 10478.692, 482.527, 52851.619 25/08/23,01:31:13,04,06,1, 11.9,1,1, 11.936, 10478.700, 482.502, 52851.587 25/08/23,01:31:13,05,06,1, 11.9,1,1, 11.936, 10478.679, 482.480, 52851.594 25/08/23,01:31:13,06,06,1, 11.9,1,1, 11.936, 10478.692, 482.473, 52851.599 25/08/23,01:31:13,07,06,1, 11.9,1,1, 11.936, 10478.706, 482.448, 52851.598 25/08/23,01:31:13,08,06,1, 11.9,1,1, 11.936, 10478.720, 482.413, 52851.591 25/08/23,01:31:13,09,06,1, 11.9,1,1, 11.936, 10478.698, 482.428, 52851.668 25/08/23,01:31:13,10,06,1, 11.9,1,1, 11.936, 10478.697, 482.392, 52851.564 25/08/23,01:31:13,11,06,1, 11.9,1,1, 11.936, 10478.701, 482.398, 52851.658 25/08/23,01:31:13,12,06,1, 11.9,1,1, 11.936, 10478.717, 482.369, 52851.567 25/08/23,01:31:13,13,06,1, 11.9,1,1, 11.936, 10478.710, 482.354, 52851.701 25/08/23,01:31:13,14,06,1, 11.9,1,1, 11.936, 10478.685, 482.385, 52851.651 25/08/23,01:31:13,15,06,1, 11.9,1,1, 11.936, 10478.722, 482.340, 52851.637 25/08/23,01:31:13,16,06,1, 11.9,1,1, 11.936, 10478.720, 482.330, 52851.599 25/08/23,01:31:13,17,06,1, 11.9,1,1, 11.936, 10478.715, 482.311, 52851.644 25/08/23,01:31:13,18,06,1, 11.9,1,1, 11.936, 10478.733, 482.314, 52851.633 25/08/23,01:31:13,19,06,1, 11.9,1,1, 11.936, 10478.725, 482.306, 52851.671 25/08/23,01:31:14,00,07,1, 11.9,1,1, 11.935, 10478.719, 482.306, 52851.671 25/08/23,01:31:14,01,07,1, 11.9,1,1, 11.935, 10478.730, 482.269, 52851.702 25/08/23,01:31:14,02,07,1, 11.9,1,1, 11.935, 10478.714, 482.259, 52851.722 25/08/23,01:31:14,03,07,1, 11.9,1,1, 11.935, 10478.743, 482.259, 52851.633 25/08/23,01:31:14,04,07,1, 11.9,1,1, 11.935, 10478.746, 482.241, 52851.682 25/08/23,01:31:14,05,07,1, 11.9,1,1, 11.935, 10478.734, 482.253, 52851.665 25/08/23,01:31:14,06,07,1, 11.9,1,1, 11.935, 10478.737, 482.235, 52851.676 25/08/23,01:31:14,07,07,1, 11.9,1,1, 11.935, 10478.744, 482.224, 52851.726 25/08/23,01:31:14,08,07,1, 11.9,1,1, 11.935, 10478.742, 482.197, 52851.656 25/08/23,01:31:14,09,07,1, 11.9,1,1, 11.935, 10478.737, 482.210, 52851.697 25/08/23,01:31:14,10,07,1, 11.9,1,1, 11.935, 10478.777, 482.186, 52851.693 25/08/23,01:31:14,11,07,1, 11.9,1,1, 11.935, 10478.752, 482.179, 52851.687 25/08/23,01:31:14,12,07,1, 11.9,1,1, 11.935, 10478.761, 482.120, 52851.657 25/08/23,01:31:14,13,07,1, 11.9,1,1, 11.935, 10478.773, 482.116, 52851.694 25/08/23,01:31:14,14,07,1, 11.9,1,1, 11.935, 10478.762, 482.117, 52851.700 25/08/23,01:31:14,15,07,1, 11.9,1,1, 11.935, 10478.744, 482.109, 52851.739 25/08/23,01:31:14,16,07,1, 11.9,1,1, 11.935, 10478.769, 482.120, 52851.667 25/08/23,01:31:14,17,07,1, 11.9,1,1, 11.935, 10478.757, 482.060, 52851.762 25/08/23,01:31:14,18,07,1, 11.9,1,1, 11.935, 10478.761, 482.085, 52851.726 25/08/23,01:31:14,19,07,1, 11.9,1,1, 11.935, 10478.771, 482.070, 52851.703 25/08/23,01:31:15,00,07,1, 11.9,1,1, 11.935, 10478.770, 482.070, 52851.703 25/08/23,01:31:15,01,07,1, 11.9,1,1, 11.935, 10478.762, 482.035, 52851.716 25/08/23,01:31:15,02,07,1, 11.9,1,1, 11.935, 10478.790, 482.020, 52851.736 25/08/23,01:31:15,03,07,1, 11.9,1,1, 11.935, 10478.771, 482.030, 52851.679 25/08/23,01:31:15,04,07,1, 11.9,1,1, 11.935, 10478.752, 482.013, 52851.705 25/08/23,01:31:15,05,07,1, 11.9,1,1, 11.935, 10478.766, 481.991, 52851.681 25/08/23,01:31:15,06,07,1, 11.9,1,1, 11.935, 10478.796, 481.986, 52851.700 25/08/23,01:31:15,07,07,1, 11.9,1,1, 11.935, 10478.767, 481.983, 52851.778 25/08/23,01:31:15,08,07,1, 11.9,1,1, 11.935, 10478.798, 481.943, 52851.706 25/08/23,01:31:15,09,07,1, 11.9,1,1, 11.935, 10478.814, 481.968, 52851.681 25/08/23,01:31:15,10,07,1, 11.9,1,1, 11.935, 10478.757, 481.950, 52851.737 25/08/23,01:31:15,11,07,1, 11.9,1,1, 11.935, 10478.784, 481.940, 52851.716 25/08/23,01:31:15,12,07,1, 11.9,1,1, 11.935, 10478.799, 481.924, 52851.756 25/08/23,01:31:15,13,07,1, 11.9,1,1, 11.935, 10478.759, 481.934, 52851.725 25/08/23,01:31:15,14,07,1, 11.9,1,1, 11.935, 10478.779, 481.934, 52851.727 25/08/23,01:31:15,15,07,1, 11.9,1,1, 11.935, 10478.786, 481.919, 52851.714 25/08/23,01:31:15,16,07,1, 11.9,1,1, 11.935, 10478.768, 481.920, 52851.809 25/08/23,01:31:15,17,07,1, 11.9,1,1, 11.935, 10478.769, 481.906, 52851.770 25/08/23,01:31:15,18,07,1, 11.9,1,1, 11.935, 10478.750, 481.940, 52851.778 25/08/23,01:31:15,19,07,1, 11.9,1,1, 11.935, 10478.740, 481.918, 52851.764 25/08/23,01:31:16,00,07,1, 11.8,1,1, 11.932, 10478.736, 481.918, 52851.764 25/08/23,01:31:16,01,07,1, 11.8,1,1, 11.932, 10478.734, 481.934, 52851.606 25/08/23,01:31:16,02,07,1, 11.8,1,1, 11.932, 10478.733, 481.932, 52851.751 25/08/23,01:31:16,03,07,1, 11.8,1,1, 11.932, 10478.731, 481.945, 52851.751 25/08/23,01:31:16,04,07,1, 11.8,1,1, 11.932, 10478.741, 481.936, 52851.817 25/08/23,01:31:16,05,07,1, 11.8,1,1, 11.932, 10478.736, 481.913, 52851.739 25/08/23,01:31:16,06,07,1, 11.8,1,1, 11.932, 10478.737, 481.934, 52851.772 25/08/23,01:31:16,07,07,1, 11.8,1,1, 11.932, 10478.716, 481.921, 52851.813 25/08/23,01:31:16,08,07,1, 11.8,1,1, 11.932, 10478.709, 481.942, 52851.784 25/08/23,01:31:16,09,07,1, 11.8,1,1, 11.932, 10478.730, 481.954, 52851.816 25/08/23,01:31:16,10,07,1, 11.8,1,1, 11.932, 10478.725, 481.966, 52851.826 25/08/23,01:31:16,11,07,1, 11.8,1,1, 11.932, 10478.705, 481.954, 52851.774 25/08/23,01:31:16,12,07,1, 11.8,1,1, 11.932, 10478.705, 481.976, 52851.819 25/08/23,01:31:16,13,07,1, 11.8,1,1, 11.932, 10478.708, 481.996, 52851.870 25/08/23,01:31:16,14,07,1, 11.8,1,1, 11.932, 10478.703, 481.996, 52851.836 25/08/23,01:31:16,15,07,1, 11.8,1,1, 11.932, 10478.725, 481.994, 52851.777 25/08/23,01:31:16,16,07,1, 11.8,1,1, 11.932, 10478.697, 481.988, 52851.881 25/08/23,01:31:16,17,07,1, 11.8,1,1, 11.932, 10478.717, 482.023, 52851.843 25/08/23,01:31:16,18,07,1, 11.8,1,1, 11.932, 10478.736, 481.998, 52851.805 25/08/23,01:31:16,19,07,1, 11.8,1,1, 11.932, 10478.699, 482.021, 52851.870 25/08/23,01:31:17,00,07,1, 11.9,1,1, 11.938, 10478.694, 482.021, 52851.870 25/08/23,01:31:17,01,07,1, 11.9,1,1, 11.938, 10478.689, 482.063, 52851.845 25/08/23,01:31:17,02,07,1, 11.9,1,1, 11.938, 10478.687, 482.080, 52851.883 25/08/23,01:31:17,03,07,1, 11.9,1,1, 11.938, 10478.690, 482.081, 52851.835 25/08/23,01:31:17,04,07,1, 11.9,1,1, 11.938, 10478.697, 482.074, 52851.906 25/08/23,01:31:17,05,07,1, 11.9,1,1, 11.938, 10478.673, 482.089, 52851.877 25/08/23,01:31:17,06,07,1, 11.9,1,1, 11.938, 10478.693, 482.116, 52851.842 25/08/23,01:31:17,07,07,1, 11.9,1,1, 11.938, 10478.690, 482.152, 52851.831 25/08/23,01:31:17,08,07,1, 11.9,1,1, 11.938, 10478.652, 482.184, 52851.866 25/08/23,01:31:17,09,07,1, 11.9,1,1, 11.938, 10478.673, 482.183, 52851.846 25/08/23,01:31:17,10,07,1, 11.9,1,1, 11.938, 10478.663, 482.218, 52851.876 25/08/23,01:31:17,11,07,1, 11.9,1,1, 11.938, 10478.667, 482.224, 52851.857 25/08/23,01:31:17,12,07,1, 11.9,1,1, 11.938, 10478.673, 482.248, 52851.857 25/08/23,01:31:17,13,07,1, 11.9,1,1, 11.938, 10478.675, 482.245, 52851.884 25/08/23,01:31:17,14,07,1, 11.9,1,1, 11.938, 10478.691, 482.268, 52851.883 25/08/23,01:31:17,15,07,1, 11.9,1,1, 11.938, 10478.678, 482.290, 52851.893 25/08/23,01:31:17,16,07,1, 11.9,1,1, 11.938, 10478.679, 482.315, 52851.892 25/08/23,01:31:17,17,07,1, 11.9,1,1, 11.938, 10478.662, 482.317, 52851.826 25/08/23,01:31:17,18,07,1, 11.9,1,1, 11.938, 10478.674, 482.360, 52851.911 25/08/23,01:31:17,19,07,1, 11.9,1,1, 11.938, 10478.690, 482.386, 52851.923 25/08/23,01:31:18,00,07,1, 12.0,1,1, 11.933, 10478.686, 482.386, 52851.923 25/08/23,01:31:18,01,07,1, 12.0,1,1, 11.933, 10478.687, 482.441, 52851.925 25/08/23,01:31:18,02,07,1, 12.0,1,1, 11.933, 10478.667, 482.444, 52851.882 25/08/23,01:31:18,03,07,1, 12.0,1,1, 11.933, 10478.681, 482.473, 52851.904 25/08/23,01:31:18,04,07,1, 12.0,1,1, 11.933, 10478.696, 482.494, 52851.907 25/08/23,01:31:18,05,07,1, 12.0,1,1, 11.933, 10478.694, 482.537, 52851.876 25/08/23,01:31:18,06,07,1, 12.0,1,1, 11.933, 10478.687, 482.549, 52851.935 25/08/23,01:31:18,07,07,1, 12.0,1,1, 11.933, 10478.697, 482.568, 52851.860 25/08/23,01:31:18,08,07,1, 12.0,1,1, 11.933, 10478.706, 482.605, 52851.861 25/08/23,01:31:18,09,07,1, 12.0,1,1, 11.933, 10478.710, 482.629, 52851.940 25/08/23,01:31:18,10,07,1, 12.0,1,1, 11.933, 10478.734, 482.664, 52851.864 25/08/23,01:31:18,11,07,1, 12.0,1,1, 11.933, 10478.727, 482.690, 52851.914 25/08/23,01:31:18,12,07,1, 12.0,1,1, 11.933, 10478.709, 482.694, 52851.851 25/08/23,01:31:18,13,07,1, 12.0,1,1, 11.933, 10478.708, 482.723, 52851.942 25/08/23,01:31:18,14,07,1, 12.0,1,1, 11.933, 10478.733, 482.760, 52851.878 25/08/23,01:31:18,15,07,1, 12.0,1,1, 11.933, 10478.750, 482.759, 52851.824 25/08/23,01:31:18,16,07,1, 12.0,1,1, 11.933, 10478.736, 482.795, 52851.875 25/08/23,01:31:18,17,07,1, 12.0,1,1, 11.933, 10478.760, 482.808, 52851.870 25/08/23,01:31:18,18,07,1, 12.0,1,1, 11.933, 10478.753, 482.859, 52851.878 25/08/23,01:31:18,19,07,1, 12.0,1,1, 11.933, 10478.761, 482.849, 52851.830 25/08/23,01:31:19,00,07,1, 11.9,1,1, 11.934, 10478.753, 482.849, 52851.830 25/08/23,01:31:19,01,07,1, 11.9,1,1, 11.934, 10478.789, 482.939, 52851.896 25/08/23,01:31:19,02,07,1, 11.9,1,1, 11.934, 10478.770, 482.966, 52851.830 25/08/23,01:31:19,03,07,1, 11.9,1,1, 11.934, 10478.777, 482.986, 52851.899 25/08/23,01:31:19,04,07,1, 11.9,1,1, 11.934, 10478.797, 483.016, 52851.845 25/08/23,01:31:19,05,07,1, 11.9,1,1, 11.934, 10478.780, 483.015, 52851.839 25/08/23,01:31:19,06,07,1, 11.9,1,1, 11.934, 10478.808, 483.071, 52851.835 25/08/23,01:31:19,07,07,1, 11.9,1,1, 11.934, 10478.804, 483.074, 52851.816 25/08/23,01:31:19,08,07,1, 11.9,1,1, 11.934, 10478.799, 483.116, 52851.853 25/08/23,01:31:19,09,07,1, 11.9,1,1, 11.934, 10478.819, 483.147, 52851.858 25/08/23,01:31:19,10,07,1, 11.9,1,1, 11.934, 10478.835, 483.148, 52851.864 25/08/23,01:31:19,11,07,1, 11.9,1,1, 11.934, 10478.822, 483.202, 52851.860 25/08/23,01:31:19,12,07,1, 11.9,1,1, 11.934, 10478.827, 483.194, 52851.818 25/08/23,01:31:19,13,07,1, 11.9,1,1, 11.934, 10478.855, 483.248, 52851.845 25/08/23,01:31:19,14,07,1, 11.9,1,1, 11.934, 10478.832, 483.257, 52851.807 25/08/23,01:31:19,15,07,1, 11.9,1,1, 11.934, 10478.877, 483.272, 52851.809 25/08/23,01:31:19,16,07,1, 11.9,1,1, 11.934, 10478.882, 483.308, 52851.825 25/08/23,01:31:19,17,07,1, 11.9,1,1, 11.934, 10478.870, 483.333, 52851.849 25/08/23,01:31:19,18,07,1, 11.9,1,1, 11.934, 10478.878, 483.350, 52851.738 25/08/23,01:31:19,19,07,1, 11.9,1,1, 11.934, 10478.870, 483.365, 52851.785 25/08/23,01:31:20,00,07,1, 12.0,1,1, 11.936, 10478.861, 483.365, 52851.785 25/08/23,01:31:20,01,07,1, 12.0,1,1, 11.936, 10478.915, 483.409, 52851.785 25/08/23,01:31:20,02,07,1, 12.0,1,1, 11.936, 10478.927, 483.416, 52851.773 25/08/23,01:31:20,03,07,1, 12.0,1,1, 11.936, 10478.925, 483.451, 52851.768 25/08/23,01:31:20,04,07,1, 12.0,1,1, 11.936, 10478.941, 483.483, 52851.765 25/08/23,01:31:20,05,07,1, 12.0,1,1, 11.936, 10478.929, 483.504, 52851.699 25/08/23,01:31:20,06,07,1, 12.0,1,1, 11.936, 10478.912, 483.513, 52851.765 25/08/23,01:31:20,07,07,1, 12.0,1,1, 11.936, 10478.955, 483.524, 52851.689 25/08/23,01:31:20,08,07,1, 12.0,1,1, 11.936, 10478.948, 483.557, 52851.697 25/08/23,01:31:20,09,07,1, 12.0,1,1, 11.936, 10478.962, 483.575, 52851.655 25/08/23,01:31:20,10,07,1, 12.0,1,1, 11.936, 10478.988, 483.619, 52851.671 25/08/23,01:31:20,11,07,1, 12.0,1,1, 11.936, 10478.997, 483.652, 52851.725 25/08/23,01:31:20,12,07,1, 12.0,1,1, 11.936, 10479.003, 483.658, 52851.749 25/08/23,01:31:20,13,07,1, 12.0,1,1, 11.936, 10478.997, 483.688, 52851.678 25/08/23,01:31:20,14,07,1, 12.0,1,1, 11.936, 10478.997, 483.700, 52851.678 25/08/23,01:31:20,15,07,1, 12.0,1,1, 11.936, 10479.009, 483.728, 52851.665 25/08/23,01:31:20,16,07,1, 12.0,1,1, 11.936, 10479.009, 483.739, 52851.688 25/08/23,01:31:20,17,07,1, 12.0,1,1, 11.936, 10479.034, 483.788, 52851.686 25/08/23,01:31:20,18,07,1, 12.0,1,1, 11.936, 10479.056, 483.791, 52851.658 25/08/23,01:31:20,19,07,1, 12.0,1,1, 11.936, 10479.072, 483.826, 52851.668 25/08/23,01:31:21,00,07,1, 11.9,1,1, 11.936, 10479.070, 483.826, 52851.668 25/08/23,01:31:21,01,07,1, 11.9,1,1, 11.936, 10479.075, 483.867, 52851.655 25/08/23,01:31:21,02,07,1, 11.9,1,1, 11.936, 10479.082, 483.907, 52851.607 25/08/23,01:31:21,03,07,1, 11.9,1,1, 11.936, 10479.088, 483.932, 52851.670 25/08/23,01:31:21,04,07,1, 11.9,1,1, 11.936, 10479.098, 483.961, 52851.653 25/08/23,01:31:21,05,07,1, 11.9,1,1, 11.936, 10479.098, 483.989, 52851.603 25/08/23,01:31:21,06,07,1, 11.9,1,1, 11.936, 10479.138, 483.987, 52851.639 25/08/23,01:31:21,07,07,1, 11.9,1,1, 11.936, 10479.147, 484.046, 52851.586 25/08/23,01:31:21,08,07,1, 11.9,1,1, 11.936, 10479.148, 484.056, 52851.674 25/08/23,01:31:21,09,07,1, 11.9,1,1, 11.936, 10479.169, 484.088, 52851.634 25/08/23,01:31:21,10,07,1, 11.9,1,1, 11.936, 10479.194, 484.110, 52851.639 25/08/23,01:31:21,11,07,1, 11.9,1,1, 11.936, 10479.183, 484.162, 52851.686 25/08/23,01:31:21,12,07,1, 11.9,1,1, 11.936, 10479.190, 484.169, 52851.652 25/08/23,01:31:21,13,07,1, 11.9,1,1, 11.936, 10479.239, 484.209, 52851.662 25/08/23,01:31:21,14,07,1, 11.9,1,1, 11.936, 10479.250, 484.188, 52851.570 25/08/23,01:31:21,15,07,1, 11.9,1,1, 11.936, 10479.273, 484.229, 52851.587 25/08/23,01:31:21,16,07,1, 11.9,1,1, 11.936, 10479.251, 484.244, 52851.565 25/08/23,01:31:21,17,07,1, 11.9,1,1, 11.936, 10479.287, 484.298, 52851.654 25/08/23,01:31:21,18,07,1, 11.9,1,1, 11.936, 10479.286, 484.296, 52851.575 25/08/23,01:31:21,19,07,1, 11.9,1,1, 11.936, 10479.268, 484.349, 52851.559 25/08/23,01:31:22,00,07,1, 11.9,1,1, 11.932, 10479.262, 484.349, 52851.559 25/08/23,01:31:22,01,07,1, 11.9,1,1, 11.932, 10479.311, 484.364, 52851.560 25/08/23,01:31:22,02,07,1, 11.9,1,1, 11.932, 10479.315, 484.356, 52851.526 25/08/23,01:31:22,03,07,1, 11.9,1,1, 11.932, 10479.337, 484.414, 52851.606 25/08/23,01:31:22,04,07,1, 11.9,1,1, 11.932, 10479.341, 484.429, 52851.570 25/08/23,01:31:22,05,07,1, 11.9,1,1, 11.932, 10479.379, 484.436, 52851.537 25/08/23,01:31:22,06,07,1, 11.9,1,1, 11.932, 10479.364, 484.446, 52851.537 25/08/23,01:31:22,07,07,1, 11.9,1,1, 11.932, 10479.380, 484.476, 52851.564 25/08/23,01:31:22,08,07,1, 11.9,1,1, 11.932, 10479.376, 484.479, 52851.552 25/08/23,01:31:22,09,07,1, 11.9,1,1, 11.932, 10479.412, 484.483, 52851.492 25/08/23,01:31:22,10,07,1, 11.9,1,1, 11.932, 10479.380, 484.530, 52851.578 25/08/23,01:31:22,11,07,1, 11.9,1,1, 11.932, 10479.390, 484.525, 52851.571 25/08/23,01:31:22,12,07,1, 11.9,1,1, 11.932, 10479.406, 484.550, 52851.520 25/08/23,01:31:22,13,07,1, 11.9,1,1, 11.932, 10479.410, 484.555, 52851.504 25/08/23,01:31:22,14,07,1, 11.9,1,1, 11.932, 10479.419, 484.570, 52851.559 25/08/23,01:31:22,15,07,1, 11.9,1,1, 11.932, 10479.410, 484.578, 52851.479 25/08/23,01:31:22,16,07,1, 11.9,1,1, 11.932, 10479.433, 484.586, 52851.542 25/08/23,01:31:22,17,07,1, 11.9,1,1, 11.932, 10479.418, 484.594, 52851.483 25/08/23,01:31:22,18,07,1, 11.9,1,1, 11.932, 10479.435, 484.600, 52851.506 25/08/23,01:31:22,19,07,1, 11.9,1,1, 11.932, 10479.455, 484.601, 52851.480 25/08/23,01:31:23,00,07,1, 11.9,1,1, 11.937, 10479.454, 484.601, 52851.480 25/08/23,01:31:23,01,07,1, 11.9,1,1, 11.937, 10479.471, 484.636, 52851.497 25/08/23,01:31:23,02,07,1, 11.9,1,1, 11.937, 10479.452, 484.648, 52851.556 25/08/23,01:31:23,03,07,1, 11.9,1,1, 11.937, 10479.464, 484.649, 52851.459 25/08/23,01:31:23,04,07,1, 11.9,1,1, 11.937, 10479.456, 484.685, 52851.471 25/08/23,01:31:23,05,07,1, 11.9,1,1, 11.937, 10479.479, 484.672, 52851.449 25/08/23,01:31:23,06,07,1, 11.9,1,1, 11.937, 10479.497, 484.697, 52851.489 25/08/23,01:31:23,07,07,1, 11.9,1,1, 11.937, 10479.482, 484.697, 52851.509 25/08/23,01:31:23,08,07,1, 11.9,1,1, 11.937, 10479.489, 484.696, 52851.506 25/08/23,01:31:23,09,07,1, 11.9,1,1, 11.937, 10479.500, 484.708, 52851.491 25/08/23,01:31:23,10,07,1, 11.9,1,1, 11.937, 10479.481, 484.700, 52851.445 25/08/23,01:31:23,11,07,1, 11.9,1,1, 11.937, 10479.502, 484.711, 52851.444 25/08/23,01:31:23,12,07,1, 11.9,1,1, 11.937, 10479.502, 484.704, 52851.454 25/08/23,01:31:23,13,07,1, 11.9,1,1, 11.937, 10479.491, 484.710, 52851.419 25/08/23,01:31:23,14,07,1, 11.9,1,1, 11.937, 10479.486, 484.729, 52851.426 25/08/23,01:31:23,15,07,1, 11.9,1,1, 11.937, 10479.509, 484.729, 52851.408 25/08/23,01:31:23,16,07,1, 11.9,1,1, 11.937, 10479.515, 484.757, 52851.506 25/08/23,01:31:23,17,07,1, 11.9,1,1, 11.937, 10479.516, 484.753, 52851.459 25/08/23,01:31:23,18,07,1, 11.9,1,1, 11.937, 10479.544, 484.746, 52851.451 25/08/23,01:31:23,19,07,1, 11.9,1,1, 11.937, 10479.534, 484.751, 52851.420 25/08/23,01:31:24,00,06,1, 12.0,1,1, 11.934, 10479.529, 484.751, 52851.420 25/08/23,01:31:24,01,06,1, 12.0,1,1, 11.934, 10479.528, 484.735, 52851.422 25/08/23,01:31:24,02,06,1, 12.0,1,1, 11.934, 10479.555, 484.757, 52851.384 25/08/23,01:31:24,03,06,1, 12.0,1,1, 11.934, 10479.553, 484.754, 52851.481 25/08/23,01:31:24,04,06,1, 12.0,1,1, 11.934, 10479.531, 484.765, 52851.415 25/08/23,01:31:24,05,06,1, 12.0,1,1, 11.934, 10479.539, 484.737, 52851.389 25/08/23,01:31:24,06,06,1, 12.0,1,1, 11.934, 10479.528, 484.771, 52851.431 25/08/23,01:31:24,07,06,1, 12.0,1,1, 11.934, 10479.557, 484.785, 52851.394 25/08/23,01:31:24,08,06,1, 12.0,1,1, 11.934, 10479.562, 484.760, 52851.411 25/08/23,01:31:24,09,06,1, 12.0,1,1, 11.934, 10479.565, 484.760, 52851.352 25/08/23,01:31:24,10,06,1, 12.0,1,1, 11.934, 10479.575, 484.777, 52851.358 25/08/23,01:31:24,11,06,1, 12.0,1,1, 11.934, 10479.559, 484.761, 52851.407 25/08/23,01:31:24,12,06,1, 12.0,1,1, 11.934, 10479.548, 484.778, 52851.385 25/08/23,01:31:24,13,06,1, 12.0,1,1, 11.934, 10479.551, 484.765, 52851.421 25/08/23,01:31:24,14,06,1, 12.0,1,1, 11.934, 10479.562, 484.773, 52851.344 25/08/23,01:31:24,15,06,1, 12.0,1,1, 11.934, 10479.548, 484.768, 52851.434 25/08/23,01:31:24,16,06,1, 12.0,1,1, 11.934, 10479.554, 484.782, 52851.342 25/08/23,01:31:24,17,06,1, 12.0,1,1, 11.934, 10479.571, 484.754, 52851.294 25/08/23,01:31:24,18,06,1, 12.0,1,1, 11.934, 10479.541, 484.756, 52851.311 25/08/23,01:31:24,19,06,1, 12.0,1,1, 11.934, 10479.572, 484.768, 52851.353 25/08/23,01:31:25,00,07,1, 11.9,1,1, 11.934, 10479.571, 484.768, 52851.353 25/08/23,01:31:25,01,07,1, 11.9,1,1, 11.934, 10479.586, 484.794, 52851.353 25/08/23,01:31:25,02,07,1, 11.9,1,1, 11.934, 10479.577, 484.780, 52851.345 25/08/23,01:31:25,03,07,1, 11.9,1,1, 11.934, 10479.563, 484.796, 52851.314 25/08/23,01:31:25,04,07,1, 11.9,1,1, 11.934, 10479.591, 484.771, 52851.353 25/08/23,01:31:25,05,07,1, 11.9,1,1, 11.934, 10479.609, 484.764, 52851.385 25/08/23,01:31:25,06,07,1, 11.9,1,1, 11.934, 10479.588, 484.763, 52851.330 25/08/23,01:31:25,07,07,1, 11.9,1,1, 11.934, 10479.597, 484.770, 52851.343 25/08/23,01:31:25,08,07,1, 11.9,1,1, 11.934, 10479.594, 484.780, 52851.386 25/08/23,01:31:25,09,07,1, 11.9,1,1, 11.934, 10479.601, 484.772, 52851.332 25/08/23,01:31:25,10,07,1, 11.9,1,1, 11.934, 10479.615, 484.775, 52851.284 25/08/23,01:31:25,11,07,1, 11.9,1,1, 11.934, 10479.625, 484.770, 52851.277 25/08/23,01:31:25,12,07,1, 11.9,1,1, 11.934, 10479.615, 484.790, 52851.315 25/08/23,01:31:25,13,07,1, 11.9,1,1, 11.934, 10479.618, 484.787, 52851.185 25/08/23,01:31:25,14,07,1, 11.9,1,1, 11.934, 10479.636, 484.772, 52851.310 25/08/23,01:31:25,15,07,1, 11.9,1,1, 11.934, 10479.640, 484.756, 52851.249 25/08/23,01:31:25,16,07,1, 11.9,1,1, 11.934, 10479.619, 484.772, 52851.255 25/08/23,01:31:25,17,07,1, 11.9,1,1, 11.934, 10479.649, 484.755, 52851.301 25/08/23,01:31:25,18,07,1, 11.9,1,1, 11.934, 10479.645, 484.762, 52851.221 25/08/23,01:31:25,19,07,1, 11.9,1,1, 11.934, 10479.629, 484.769, 52851.229 25/08/23,01:31:26,00,07,1, 12.0,1,1, 11.932, 10479.621, 484.769, 52851.229 25/08/23,01:31:26,01,07,1, 12.0,1,1, 11.932, 10479.635, 484.755, 52851.142 25/08/23,01:31:26,02,07,1, 12.0,1,1, 11.932, 10479.662, 484.738, 52851.250 25/08/23,01:31:26,03,07,1, 12.0,1,1, 11.932, 10479.673, 484.759, 52851.230 25/08/23,01:31:26,04,07,1, 12.0,1,1, 11.932, 10479.623, 484.760, 52851.208 25/08/23,01:31:26,05,07,1, 12.0,1,1, 11.932, 10479.673, 484.769, 52851.296 25/08/23,01:31:26,06,07,1, 12.0,1,1, 11.932, 10479.652, 484.772, 52851.223 25/08/23,01:31:26,07,07,1, 12.0,1,1, 11.932, 10479.644, 484.757, 52851.189 25/08/23,01:31:26,08,07,1, 12.0,1,1, 11.932, 10479.648, 484.753, 52851.187 25/08/23,01:31:26,09,07,1, 12.0,1,1, 11.932, 10479.655, 484.750, 52851.148 25/08/23,01:31:26,10,07,1, 12.0,1,1, 11.932, 10479.681, 484.761, 52851.210 25/08/23,01:31:26,11,07,1, 12.0,1,1, 11.932, 10479.678, 484.757, 52851.145 25/08/23,01:31:26,12,07,1, 12.0,1,1, 11.932, 10479.646, 484.744, 52851.128 25/08/23,01:31:26,13,07,1, 12.0,1,1, 11.932, 10479.657, 484.744, 52851.112 25/08/23,01:31:26,14,07,1, 12.0,1,1, 11.932, 10479.667, 484.769, 52851.185 25/08/23,01:31:26,15,07,1, 12.0,1,1, 11.932, 10479.684, 484.766, 52851.207 25/08/23,01:31:26,16,07,1, 12.0,1,1, 11.932, 10479.674, 484.745, 52851.194 25/08/23,01:31:26,17,07,1, 12.0,1,1, 11.932, 10479.675, 484.758, 52851.171 25/08/23,01:31:26,18,07,1, 12.0,1,1, 11.932, 10479.688, 484.743, 52851.133 25/08/23,01:31:26,19,07,1, 12.0,1,1, 11.932, 10479.721, 484.740, 52851.102 25/08/23,01:31:27,00,07,1, 12.0,1,1, 11.938, 10479.721, 484.740, 52851.102 25/08/23,01:31:27,01,07,1, 12.0,1,1, 11.938, 10479.702, 484.737, 52851.083 25/08/23,01:31:27,02,07,1, 12.0,1,1, 11.938, 10479.710, 484.716, 52851.085 25/08/23,01:31:27,03,07,1, 12.0,1,1, 11.938, 10479.711, 484.714, 52851.094 25/08/23,01:31:27,04,07,1, 12.0,1,1, 11.938, 10479.710, 484.714, 52851.056 25/08/23,01:31:27,05,07,1, 12.0,1,1, 11.938, 10479.743, 484.734, 52851.072 25/08/23,01:31:27,06,07,1, 12.0,1,1, 11.938, 10479.728, 484.737, 52851.102 25/08/23,01:31:27,07,07,1, 12.0,1,1, 11.938, 10479.737, 484.716, 52850.988 25/08/23,01:31:27,08,07,1, 12.0,1,1, 11.938, 10479.749, 484.728, 52851.063 25/08/23,01:31:27,09,07,1, 12.0,1,1, 11.938, 10479.768, 484.736, 52851.057 25/08/23,01:31:27,10,07,1, 12.0,1,1, 11.938, 10479.747, 484.721, 52851.055 25/08/23,01:31:27,11,07,1, 12.0,1,1, 11.938, 10479.788, 484.720, 52851.082 25/08/23,01:31:27,12,07,1, 12.0,1,1, 11.938, 10479.801, 484.726, 52850.987 25/08/23,01:31:27,13,07,1, 12.0,1,1, 11.938, 10479.799, 484.709, 52851.045 25/08/23,01:31:27,14,07,1, 12.0,1,1, 11.938, 10479.797, 484.758, 52850.975 25/08/23,01:31:27,15,07,1, 12.0,1,1, 11.938, 10479.803, 484.709, 52850.965 25/08/23,01:31:27,16,07,1, 12.0,1,1, 11.938, 10479.848, 484.702, 52850.981 25/08/23,01:31:27,17,07,1, 12.0,1,1, 11.938, 10479.819, 484.711, 52851.022 25/08/23,01:31:27,18,07,1, 12.0,1,1, 11.938, 10479.846, 484.695, 52851.000 25/08/23,01:31:27,19,07,1, 12.0,1,1, 11.938, 10479.867, 484.682, 52850.905 25/08/23,01:31:28,00,07,1, 11.9,1,1, 11.938, 10479.863, 484.682, 52850.905 25/08/23,01:31:28,01,07,1, 11.9,1,1, 11.938, 10479.861, 484.670, 52850.940 25/08/23,01:31:28,02,07,1, 11.9,1,1, 11.938, 10479.894, 484.663, 52850.991 25/08/23,01:31:28,03,07,1, 11.9,1,1, 11.938, 10479.891, 484.666, 52850.879 25/08/23,01:31:28,04,07,1, 11.9,1,1, 11.938, 10479.890, 484.650, 52850.959 25/08/23,01:31:28,05,07,1, 11.9,1,1, 11.938, 10479.920, 484.679, 52850.941 25/08/23,01:31:28,06,07,1, 11.9,1,1, 11.938, 10479.936, 484.643, 52850.868 25/08/23,01:31:28,07,07,1, 11.9,1,1, 11.938, 10479.961, 484.645, 52850.984 25/08/23,01:31:28,08,07,1, 11.9,1,1, 11.938, 10479.985, 484.640, 52850.961 25/08/23,01:31:28,09,07,1, 11.9,1,1, 11.938, 10479.975, 484.650, 52850.936 25/08/23,01:31:28,10,07,1, 11.9,1,1, 11.938, 10480.012, 484.649, 52850.870 25/08/23,01:31:28,11,07,1, 11.9,1,1, 11.938, 10480.042, 484.651, 52850.901 25/08/23,01:31:28,12,07,1, 11.9,1,1, 11.938, 10480.033, 484.662, 52850.892 25/08/23,01:31:28,13,07,1, 11.9,1,1, 11.938, 10480.042, 484.637, 52850.975 25/08/23,01:31:28,14,07,1, 11.9,1,1, 11.938, 10480.109, 484.613, 52850.928 25/08/23,01:31:28,15,07,1, 11.9,1,1, 11.938, 10480.115, 484.615, 52850.884 25/08/23,01:31:28,16,07,1, 11.9,1,1, 11.938, 10480.104, 484.601, 52850.878 25/08/23,01:31:28,17,07,1, 11.9,1,1, 11.938, 10480.159, 484.619, 52850.844 25/08/23,01:31:28,18,07,1, 11.9,1,1, 11.938, 10480.161, 484.583, 52850.883 25/08/23,01:31:28,19,07,1, 11.9,1,1, 11.938, 10480.180, 484.599, 52850.890 25/08/23,01:31:29,00,07,1, 12.0,1,1, 11.934, 10480.180, 484.599, 52850.890 25/08/23,01:31:29,01,07,1, 12.0,1,1, 11.934, 10480.207, 484.592, 52850.827 25/08/23,01:31:29,02,07,1, 12.0,1,1, 11.934, 10480.241, 484.572, 52850.852 25/08/23,01:31:29,03,07,1, 12.0,1,1, 11.934, 10480.272, 484.572, 52850.829 25/08/23,01:31:29,04,07,1, 12.0,1,1, 11.934, 10480.284, 484.583, 52850.892 25/08/23,01:31:29,05,07,1, 12.0,1,1, 11.934, 10480.326, 484.535, 52850.853 25/08/23,01:31:29,06,07,1, 12.0,1,1, 11.934, 10480.326, 484.546, 52850.891 25/08/23,01:31:29,07,07,1, 12.0,1,1, 11.934, 10480.343, 484.540, 52850.842 25/08/23,01:31:29,08,07,1, 12.0,1,1, 11.934, 10480.384, 484.528, 52850.778 25/08/23,01:31:29,09,07,1, 12.0,1,1, 11.934, 10480.383, 484.530, 52850.846 25/08/23,01:31:29,10,07,1, 12.0,1,1, 11.934, 10480.411, 484.524, 52850.878 25/08/23,01:31:29,11,07,1, 12.0,1,1, 11.934, 10480.425, 484.515, 52850.734 25/08/23,01:31:29,12,07,1, 12.0,1,1, 11.934, 10480.458, 484.507, 52850.883 25/08/23,01:31:29,13,07,1, 12.0,1,1, 11.934, 10480.456, 484.481, 52850.790 25/08/23,01:31:29,14,07,1, 12.0,1,1, 11.934, 10480.506, 484.489, 52850.812 25/08/23,01:31:29,15,07,1, 12.0,1,1, 11.934, 10480.504, 484.469, 52850.765 25/08/23,01:31:29,16,07,1, 12.0,1,1, 11.934, 10480.538, 484.487, 52850.787 25/08/23,01:31:29,17,07,1, 12.0,1,1, 11.934, 10480.559, 484.461, 52850.838 25/08/23,01:31:29,18,07,1, 12.0,1,1, 11.934, 10480.585, 484.455, 52850.702 25/08/23,01:31:29,19,07,1, 12.0,1,1, 11.934, 10480.588, 484.453, 52850.757 25/08/23,01:31:30,00,07,1, 11.9,1,1, 11.936, 10480.580, 484.453, 52850.757 25/08/23,01:31:30,01,07,1, 11.9,1,1, 11.936, 10480.661, 484.448, 52850.843 25/08/23,01:31:30,02,07,1, 11.9,1,1, 11.936, 10480.674, 484.418, 52850.713 25/08/23,01:31:30,03,07,1, 11.9,1,1, 11.936, 10480.687, 484.457, 52850.795 25/08/23,01:31:30,04,07,1, 11.9,1,1, 11.936, 10480.714, 484.438, 52850.856 25/08/23,01:31:30,05,07,1, 11.9,1,1, 11.936, 10480.730, 484.437, 52850.811 25/08/23,01:31:30,06,07,1, 11.9,1,1, 11.936, 10480.764, 484.438, 52850.718 25/08/23,01:31:30,07,07,1, 11.9,1,1, 11.936, 10480.786, 484.430, 52850.741 25/08/23,01:31:30,08,07,1, 11.9,1,1, 11.936, 10480.804, 484.414, 52850.783 25/08/23,01:31:30,09,07,1, 11.9,1,1, 11.936, 10480.826, 484.424, 52850.811 25/08/23,01:31:30,10,07,1, 11.9,1,1, 11.936, 10480.838, 484.418, 52850.775 25/08/23,01:31:30,11,07,1, 11.9,1,1, 11.936, 10480.875, 484.443, 52850.771 25/08/23,01:31:30,12,07,1, 11.9,1,1, 11.936, 10480.892, 484.404, 52850.745 25/08/23,01:31:30,13,07,1, 11.9,1,1, 11.936, 10480.921, 484.434, 52850.797 25/08/23,01:31:30,14,07,1, 11.9,1,1, 11.936, 10480.951, 484.414, 52850.785 25/08/23,01:31:30,15,07,1, 11.9,1,1, 11.936, 10480.947, 484.421, 52850.741 25/08/23,01:31:30,16,07,1, 11.9,1,1, 11.936, 10480.989, 484.403, 52850.802 25/08/23,01:31:30,17,07,1, 11.9,1,1, 11.936, 10481.005, 484.381, 52850.783 25/08/23,01:31:30,18,07,1, 11.9,1,1, 11.936, 10481.048, 484.428, 52850.779 25/08/23,01:31:30,19,07,1, 11.9,1,1, 11.936, 10481.071, 484.437, 52850.779 25/08/23,01:31:31,00,07,1, 11.9,1,1, 11.935, 10481.064, 484.437, 52850.779 25/08/23,01:31:31,01,07,1, 11.9,1,1, 11.935, 10481.126, 484.430, 52850.755 25/08/23,01:31:31,02,07,1, 11.9,1,1, 11.935, 10481.144, 484.429, 52850.764 25/08/23,01:31:31,03,07,1, 11.9,1,1, 11.935, 10481.180, 484.413, 52850.739 25/08/23,01:31:31,04,07,1, 11.9,1,1, 11.935, 10481.218, 484.418, 52850.789 25/08/23,01:31:31,05,07,1, 11.9,1,1, 11.935, 10481.226, 484.430, 52850.713 25/08/23,01:31:31,06,07,1, 11.9,1,1, 11.935, 10481.260, 484.393, 52850.693 25/08/23,01:31:31,07,07,1, 11.9,1,1, 11.935, 10481.264, 484.398, 52850.727 25/08/23,01:31:31,08,07,1, 11.9,1,1, 11.935, 10481.298, 484.392, 52850.714 25/08/23,01:31:31,09,07,1, 11.9,1,1, 11.935, 10481.333, 484.417, 52850.710 25/08/23,01:31:31,10,07,1, 11.9,1,1, 11.935, 10481.322, 484.403, 52850.768 25/08/23,01:31:31,11,07,1, 11.9,1,1, 11.935, 10481.360, 484.404, 52850.733 25/08/23,01:31:31,12,07,1, 11.9,1,1, 11.935, 10481.384, 484.404, 52850.748 25/08/23,01:31:31,13,07,1, 11.9,1,1, 11.935, 10481.400, 484.403, 52850.667 25/08/23,01:31:31,14,07,1, 11.9,1,1, 11.935, 10481.465, 484.414, 52850.720 25/08/23,01:31:31,15,07,1, 11.9,1,1, 11.935, 10481.469, 484.408, 52850.640 25/08/23,01:31:31,16,07,1, 11.9,1,1, 11.935, 10481.492, 484.431, 52850.711 25/08/23,01:31:31,17,07,1, 11.9,1,1, 11.935, 10481.506, 484.427, 52850.650 25/08/23,01:31:31,18,07,1, 11.9,1,1, 11.935, 10481.533, 484.414, 52850.689 25/08/23,01:31:31,19,07,1, 11.9,1,1, 11.935, 10481.568, 484.437, 52850.626 25/08/23,01:31:32,00,06,1, 11.9,1,1, 11.934, 10481.565, 484.437, 52850.626 25/08/23,01:31:32,01,06,1, 11.9,1,1, 11.934, 10481.604, 484.407, 52850.698 25/08/23,01:31:32,02,06,1, 11.9,1,1, 11.934, 10481.628, 484.433, 52850.654 25/08/23,01:31:32,03,06,1, 11.9,1,1, 11.934, 10481.626, 484.437, 52850.718 25/08/23,01:31:32,04,06,1, 11.9,1,1, 11.934, 10481.678, 484.455, 52850.649 25/08/23,01:31:32,05,06,1, 11.9,1,1, 11.934, 10481.697, 484.458, 52850.583 25/08/23,01:31:32,06,06,1, 11.9,1,1, 11.934, 10481.741, 484.457, 52850.613 25/08/23,01:31:32,07,06,1, 11.9,1,1, 11.934, 10481.774, 484.486, 52850.636 25/08/23,01:31:32,08,06,1, 11.9,1,1, 11.934, 10481.774, 484.469, 52850.530 25/08/23,01:31:32,09,06,1, 11.9,1,1, 11.934, 10481.832, 484.461, 52850.673 25/08/23,01:31:32,10,06,1, 11.9,1,1, 11.934, 10481.825, 484.500, 52850.624 25/08/23,01:31:32,11,06,1, 11.9,1,1, 11.934, 10481.854, 484.490, 52850.628 25/08/23,01:31:32,12,06,1, 11.9,1,1, 11.934, 10481.883, 484.509, 52850.808 25/08/23,01:31:32,13,06,1, 11.9,1,1, 11.934, 10481.941, 484.496, 52850.610 25/08/23,01:31:32,14,06,1, 11.9,1,1, 11.934, 10481.963, 484.457, 52850.514 25/08/23,01:31:32,15,06,1, 11.9,1,1, 11.934, 10481.960, 484.488, 52850.561 25/08/23,01:31:32,16,06,1, 11.9,1,1, 11.934, 10481.978, 484.513, 52850.555 25/08/23,01:31:32,17,06,1, 11.9,1,1, 11.934, 10482.002, 484.509, 52850.554 25/08/23,01:31:32,18,06,1, 11.9,1,1, 11.934, 10482.013, 484.530, 52850.537 25/08/23,01:31:32,19,06,1, 11.9,1,1, 11.934, 10482.056, 484.529, 52850.489 25/08/23,01:31:33,00,07,1, 12.0,1,1, 11.933, 10482.049, 484.529, 52850.489 25/08/23,01:31:33,01,07,1, 12.0,1,1, 11.933, 10482.059, 484.563, 52850.570 25/08/23,01:31:33,02,07,1, 12.0,1,1, 11.933, 10482.102, 484.554, 52850.496 25/08/23,01:31:33,03,07,1, 12.0,1,1, 11.933, 10482.123, 484.577, 52850.488 25/08/23,01:31:33,04,07,1, 12.0,1,1, 11.933, 10482.132, 484.581, 52850.526 25/08/23,01:31:33,05,07,1, 12.0,1,1, 11.933, 10482.163, 484.602, 52850.504 25/08/23,01:31:33,06,07,1, 12.0,1,1, 11.933, 10482.167, 484.591, 52850.416 25/08/23,01:31:33,07,07,1, 12.0,1,1, 11.933, 10482.195, 484.624, 52850.507 25/08/23,01:31:33,08,07,1, 12.0,1,1, 11.933, 10482.224, 484.642, 52850.508 25/08/23,01:31:33,09,07,1, 12.0,1,1, 11.933, 10482.230, 484.653, 52850.515 25/08/23,01:31:33,10,07,1, 12.0,1,1, 11.933, 10482.259, 484.669, 52850.512 25/08/23,01:31:33,11,07,1, 12.0,1,1, 11.933, 10482.291, 484.672, 52850.491 25/08/23,01:31:33,12,07,1, 12.0,1,1, 11.933, 10482.320, 484.683, 52850.501 25/08/23,01:31:33,13,07,1, 12.0,1,1, 11.933, 10482.315, 484.675, 52850.488 25/08/23,01:31:33,14,07,1, 12.0,1,1, 11.933, 10482.349, 484.703, 52850.459 25/08/23,01:31:33,15,07,1, 12.0,1,1, 11.933, 10482.393, 484.716, 52850.458 25/08/23,01:31:33,16,07,1, 12.0,1,1, 11.933, 10482.407, 484.742, 52850.445 25/08/23,01:31:33,17,07,1, 12.0,1,1, 11.933, 10482.426, 484.765, 52850.478 25/08/23,01:31:33,18,07,1, 12.0,1,1, 11.933, 10482.413, 484.796, 52850.433 25/08/23,01:31:33,19,07,1, 12.0,1,1, 11.933, 10482.472, 484.787, 52850.393 25/08/23,01:31:34,00,08,1, 11.9,1,1, 11.940, 10482.466, 484.787, 52850.393 25/08/23,01:31:34,01,08,1, 11.9,1,1, 11.940, 10482.478, 484.819, 52850.522 25/08/23,01:31:34,02,08,1, 11.9,1,1, 11.940, 10482.514, 484.861, 52850.515 25/08/23,01:31:34,03,08,1, 11.9,1,1, 11.940, 10482.530, 484.837, 52850.436 25/08/23,01:31:34,04,08,1, 11.9,1,1, 11.940, 10482.546, 484.849, 52850.438 25/08/23,01:31:34,05,08,1, 11.9,1,1, 11.940, 10482.558, 484.850, 52850.442 25/08/23,01:31:34,06,08,1, 11.9,1,1, 11.940, 10482.607, 484.874, 52850.451 25/08/23,01:31:34,07,08,1, 11.9,1,1, 11.940, 10482.611, 484.891, 52850.384 25/08/23,01:31:34,08,08,1, 11.9,1,1, 11.940, 10482.631, 484.886, 52850.479 25/08/23,01:31:34,09,08,1, 11.9,1,1, 11.940, 10482.634, 484.888, 52850.391 25/08/23,01:31:34,10,08,1, 11.9,1,1, 11.940, 10482.656, 484.924, 52850.464 25/08/23,01:31:34,11,08,1, 11.9,1,1, 11.940, 10482.665, 484.939, 52850.403 25/08/23,01:31:34,12,08,1, 11.9,1,1, 11.940, 10482.707, 484.932, 52850.421 25/08/23,01:31:34,13,08,1, 11.9,1,1, 11.940, 10482.708, 484.931, 52850.436 25/08/23,01:31:34,14,08,1, 11.9,1,1, 11.940, 10482.733, 484.958, 52850.409 25/08/23,01:31:34,15,08,1, 11.9,1,1, 11.940, 10482.747, 484.979, 52850.406 25/08/23,01:31:34,16,08,1, 11.9,1,1, 11.940, 10482.778, 484.989, 52850.375 25/08/23,01:31:34,17,08,1, 11.9,1,1, 11.940, 10482.781, 485.005, 52850.414 25/08/23,01:31:34,18,08,1, 11.9,1,1, 11.940, 10482.791, 485.010, 52850.464 25/08/23,01:31:34,19,08,1, 11.9,1,1, 11.940, 10482.841, 485.001, 52850.360 25/08/23,01:31:35,00,08,1, 12.0,1,1, 11.931, 10482.833, 485.001, 52850.360 25/08/23,01:31:35,01,08,1, 12.0,1,1, 11.931, 10482.858, 485.034, 52850.378 25/08/23,01:31:35,02,08,1, 12.0,1,1, 11.931, 10482.874, 485.049, 52850.395 25/08/23,01:31:35,03,08,1, 12.0,1,1, 11.931, 10482.909, 485.053, 52850.360 25/08/23,01:31:35,04,08,1, 12.0,1,1, 11.931, 10482.914, 485.055, 52850.419 25/08/23,01:31:35,05,08,1, 12.0,1,1, 11.931, 10482.930, 485.078, 52850.370 25/08/23,01:31:35,06,08,1, 12.0,1,1, 11.931, 10482.966, 485.102, 52850.425 25/08/23,01:31:35,07,08,1, 12.0,1,1, 11.931, 10482.981, 485.108, 52850.377 25/08/23,01:31:35,08,08,1, 12.0,1,1, 11.931, 10483.018, 485.114, 52850.385 25/08/23,01:31:35,09,08,1, 12.0,1,1, 11.931, 10483.013, 485.117, 52850.394 25/08/23,01:31:35,10,08,1, 12.0,1,1, 11.931, 10483.037, 485.143, 52850.456 25/08/23,01:31:35,11,08,1, 12.0,1,1, 11.931, 10483.088, 485.145, 52850.440 25/08/23,01:31:35,12,08,1, 12.0,1,1, 11.931, 10483.086, 485.147, 52850.430 25/08/23,01:31:35,13,08,1, 12.0,1,1, 11.931, 10483.096, 485.153, 52850.354 25/08/23,01:31:35,14,08,1, 12.0,1,1, 11.931, 10483.132, 485.148, 52850.384 25/08/23,01:31:35,15,08,1, 12.0,1,1, 11.931, 10483.129, 485.135, 52850.382 25/08/23,01:31:35,16,08,1, 12.0,1,1, 11.931, 10483.168, 485.158, 52850.440 25/08/23,01:31:35,17,08,1, 12.0,1,1, 11.931, 10483.189, 485.171, 52850.393 25/08/23,01:31:35,18,08,1, 12.0,1,1, 11.931, 10483.190, 485.190, 52850.417 25/08/23,01:31:35,19,08,1, 12.0,1,1, 11.931, 10483.203, 485.173, 52850.457 25/08/23,01:31:36,00,08,1, 11.8,1,1, 11.935, 10483.201, 485.173, 52850.457 25/08/23,01:31:36,01,08,1, 11.8,1,1, 11.935, 10483.247, 485.209, 52850.450 25/08/23,01:31:36,02,08,1, 11.8,1,1, 11.935, 10483.260, 485.196, 52850.380 25/08/23,01:31:36,03,08,1, 11.8,1,1, 11.935, 10483.269, 485.182, 52850.410 25/08/23,01:31:36,04,08,1, 11.8,1,1, 11.935, 10483.308, 485.178, 52850.366 25/08/23,01:31:36,05,08,1, 11.8,1,1, 11.935, 10483.295, 485.168, 52850.458 25/08/23,01:31:36,06,08,1, 11.8,1,1, 11.935, 10483.349, 485.179, 52850.518 25/08/23,01:31:36,07,08,1, 11.8,1,1, 11.935, 10483.378, 485.164, 52850.286 25/08/23,01:31:36,08,08,1, 11.8,1,1, 11.935, 10483.367, 485.189, 52850.432 25/08/23,01:31:36,09,08,1, 11.8,1,1, 11.935, 10483.388, 485.202, 52850.406 25/08/23,01:31:36,10,08,1, 11.8,1,1, 11.935, 10483.392, 485.171, 52850.361 25/08/23,01:31:36,11,08,1, 11.8,1,1, 11.935, 10483.385, 485.200, 52850.395 25/08/23,01:31:36,12,08,1, 11.8,1,1, 11.935, 10483.397, 485.202, 52850.447 25/08/23,01:31:36,13,08,1, 11.8,1,1, 11.935, 10483.417, 485.175, 52850.372 25/08/23,01:31:36,14,08,1, 11.8,1,1, 11.935, 10483.450, 485.179, 52850.426 25/08/23,01:31:36,15,08,1, 11.8,1,1, 11.935, 10483.405, 485.189, 52850.410 25/08/23,01:31:36,16,08,1, 11.8,1,1, 11.935, 10483.453, 485.171, 52850.399 25/08/23,01:31:36,17,08,1, 11.8,1,1, 11.935, 10483.449, 485.161, 52850.417 25/08/23,01:31:36,18,08,1, 11.8,1,1, 11.935, 10483.476, 485.159, 52850.431 25/08/23,01:31:36,19,08,1, 11.8,1,1, 11.935, 10483.497, 485.154, 52850.402 25/08/23,01:31:37,00,08,1, 11.9,1,1, 11.932, 10483.493, 485.154, 52850.402 25/08/23,01:31:37,01,08,1, 11.9,1,1, 11.932, 10483.527, 485.147, 52850.347 25/08/23,01:31:37,02,08,1, 11.9,1,1, 11.932, 10483.563, 485.107, 52850.294 25/08/23,01:31:37,03,08,1, 11.9,1,1, 11.932, 10483.574, 485.139, 52850.353 25/08/23,01:31:37,04,08,1, 11.9,1,1, 11.932, 10483.575, 485.138, 52850.323 25/08/23,01:31:37,05,08,1, 11.9,1,1, 11.932, 10483.614, 485.117, 52850.369 25/08/23,01:31:37,06,08,1, 11.9,1,1, 11.932, 10483.607, 485.094, 52850.362 25/08/23,01:31:37,07,08,1, 11.9,1,1, 11.932, 10483.613, 485.091, 52850.368 25/08/23,01:31:37,08,08,1, 11.9,1,1, 11.932, 10483.624, 485.079, 52850.317 25/08/23,01:31:37,09,08,1, 11.9,1,1, 11.932, 10483.659, 485.079, 52850.280 25/08/23,01:31:37,10,08,1, 11.9,1,1, 11.932, 10483.655, 485.033, 52850.304 25/08/23,01:31:37,11,08,1, 11.9,1,1, 11.932, 10483.681, 485.063, 52850.313 25/08/23,01:31:37,12,08,1, 11.9,1,1, 11.932, 10483.688, 485.038, 52850.276 25/08/23,01:31:37,13,08,1, 11.9,1,1, 11.932, 10483.709, 485.055, 52850.320 25/08/23,01:31:37,14,08,1, 11.9,1,1, 11.932, 10483.725, 485.026, 52850.282 25/08/23,01:31:37,15,08,1, 11.9,1,1, 11.932, 10483.742, 485.032, 52850.300 25/08/23,01:31:37,16,08,1, 11.9,1,1, 11.932, 10483.755, 485.032, 52850.311 25/08/23,01:31:37,17,08,1, 11.9,1,1, 11.932, 10483.776, 484.990, 52850.290 25/08/23,01:31:37,18,08,1, 11.9,1,1, 11.932, 10483.799, 485.009, 52850.195 25/08/23,01:31:37,19,08,1, 11.9,1,1, 11.932, 10483.775, 484.981, 52850.193 25/08/23,01:31:38,00,08,1, 11.8,1,1, 11.937, 10483.768, 484.981, 52850.193 25/08/23,01:31:38,01,08,1, 11.8,1,1, 11.937, 10483.798, 484.972, 52850.170 25/08/23,01:31:38,02,08,1, 11.8,1,1, 11.937, 10483.809, 484.977, 52850.199 25/08/23,01:31:38,03,08,1, 11.8,1,1, 11.937, 10483.840, 484.946, 52850.238 25/08/23,01:31:38,04,08,1, 11.8,1,1, 11.937, 10483.863, 484.944, 52850.201 25/08/23,01:31:38,05,08,1, 11.8,1,1, 11.937, 10483.890, 484.937, 52850.168 25/08/23,01:31:38,06,08,1, 11.8,1,1, 11.937, 10483.906, 484.924, 52850.197 25/08/23,01:31:38,07,08,1, 11.8,1,1, 11.937, 10483.914, 484.932, 52850.183 25/08/23,01:31:38,08,08,1, 11.8,1,1, 11.937, 10483.934, 484.888, 52850.078 25/08/23,01:31:38,09,08,1, 11.8,1,1, 11.937, 10483.904, 484.910, 52850.164 25/08/23,01:31:38,10,08,1, 11.8,1,1, 11.937, 10483.949, 484.899, 52850.214 25/08/23,01:31:38,11,08,1, 11.8,1,1, 11.937, 10483.970, 484.891, 52850.230 25/08/23,01:31:38,12,08,1, 11.8,1,1, 11.937, 10483.996, 484.877, 52850.149 25/08/23,01:31:38,13,08,1, 11.8,1,1, 11.937, 10483.975, 484.887, 52850.187 25/08/23,01:31:38,14,08,1, 11.8,1,1, 11.937, 10484.005, 484.876, 52850.165 25/08/23,01:31:38,15,08,1, 11.8,1,1, 11.937, 10483.997, 484.849, 52850.161 25/08/23,01:31:38,16,08,1, 11.8,1,1, 11.937, 10484.021, 484.834, 52850.126 25/08/23,01:31:38,17,08,1, 11.8,1,1, 11.937, 10484.043, 484.841, 52850.146 25/08/23,01:31:38,18,08,1, 11.8,1,1, 11.937, 10484.042, 484.842, 52850.068 25/08/23,01:31:38,19,08,1, 11.8,1,1, 11.937, 10484.076, 484.800, 52850.108 25/08/23,01:31:39,00,08,1, 11.9,1,1, 11.935, 10484.068, 484.800, 52850.108 25/08/23,01:31:39,01,08,1, 11.9,1,1, 11.935, 10484.121, 484.787, 52850.079 25/08/23,01:31:39,02,08,1, 11.9,1,1, 11.935, 10484.118, 484.775, 52850.069 25/08/23,01:31:39,03,08,1, 11.9,1,1, 11.935, 10484.144, 484.773, 52850.109 25/08/23,01:31:39,04,08,1, 11.9,1,1, 11.935, 10484.153, 484.759, 52850.124 25/08/23,01:31:39,05,08,1, 11.9,1,1, 11.935, 10484.166, 484.759, 52850.116 25/08/23,01:31:39,06,08,1, 11.9,1,1, 11.935, 10484.174, 484.748, 52850.025 25/08/23,01:31:39,07,08,1, 11.9,1,1, 11.935, 10484.192, 484.729, 52850.071 25/08/23,01:31:39,08,08,1, 11.9,1,1, 11.935, 10484.185, 484.728, 52850.080 25/08/23,01:31:39,09,08,1, 11.9,1,1, 11.935, 10484.211, 484.745, 52850.074 25/08/23,01:31:39,10,08,1, 11.9,1,1, 11.935, 10484.222, 484.733, 52850.089 25/08/23,01:31:39,11,08,1, 11.9,1,1, 11.935, 10484.223, 484.706, 52850.108 25/08/23,01:31:39,12,08,1, 11.9,1,1, 11.935, 10484.264, 484.695, 52850.091 25/08/23,01:31:39,13,08,1, 11.9,1,1, 11.935, 10484.283, 484.697, 52850.049 25/08/23,01:31:39,14,08,1, 11.9,1,1, 11.935, 10484.299, 484.687, 52850.069 25/08/23,01:31:39,15,08,1, 11.9,1,1, 11.935, 10484.308, 484.682, 52850.074 25/08/23,01:31:39,16,08,1, 11.9,1,1, 11.935, 10484.295, 484.662, 52849.989 25/08/23,01:31:39,17,08,1, 11.9,1,1, 11.935, 10484.329, 484.648, 52850.046 25/08/23,01:31:39,18,08,1, 11.9,1,1, 11.935, 10484.328, 484.656, 52850.023 25/08/23,01:31:39,19,08,1, 11.9,1,1, 11.935, 10484.369, 484.649, 52850.063 25/08/23,01:31:40,00,08,1, 11.9,1,1, 11.936, 10484.360, 484.649, 52850.063 25/08/23,01:31:40,01,08,1, 11.9,1,1, 11.936, 10484.376, 484.631, 52850.013 25/08/23,01:31:40,02,08,1, 11.9,1,1, 11.936, 10484.404, 484.613, 52849.964 25/08/23,01:31:40,03,08,1, 11.9,1,1, 11.936, 10484.419, 484.618, 52849.998 25/08/23,01:31:40,04,08,1, 11.9,1,1, 11.936, 10484.424, 484.607, 52850.014 25/08/23,01:31:40,05,08,1, 11.9,1,1, 11.936, 10484.419, 484.613, 52850.020 25/08/23,01:31:40,06,08,1, 11.9,1,1, 11.936, 10484.464, 484.588, 52850.009 25/08/23,01:31:40,07,08,1, 11.9,1,1, 11.936, 10484.461, 484.610, 52850.083 25/08/23,01:31:40,08,08,1, 11.9,1,1, 11.936, 10484.469, 484.589, 52850.047 25/08/23,01:31:40,09,08,1, 11.9,1,1, 11.936, 10484.512, 484.566, 52850.023 25/08/23,01:31:40,10,08,1, 11.9,1,1, 11.936, 10484.527, 484.591, 52849.998 25/08/23,01:31:40,11,08,1, 11.9,1,1, 11.936, 10484.536, 484.553, 52850.022 25/08/23,01:31:40,12,08,1, 11.9,1,1, 11.936, 10484.560, 484.579, 52850.055 25/08/23,01:31:40,13,08,1, 11.9,1,1, 11.936, 10484.568, 484.540, 52849.984 25/08/23,01:31:40,14,08,1, 11.9,1,1, 11.936, 10484.583, 484.572, 52850.008 25/08/23,01:31:40,15,08,1, 11.9,1,1, 11.936, 10484.625, 484.557, 52850.038 25/08/23,01:31:40,16,08,1, 11.9,1,1, 11.936, 10484.639, 484.568, 52850.001 25/08/23,01:31:40,17,08,1, 11.9,1,1, 11.936, 10484.665, 484.551, 52850.001 25/08/23,01:31:40,18,08,1, 11.9,1,1, 11.936, 10484.686, 484.561, 52850.022 25/08/23,01:31:40,19,08,1, 11.9,1,1, 11.936, 10484.713, 484.561, 52850.019 25/08/23,01:31:41,00,08,1, 11.9,1,1, 11.937, 10484.711, 484.561, 52850.019 25/08/23,01:31:41,01,08,1, 11.9,1,1, 11.937, 10484.755, 484.548, 52850.003 25/08/23,01:31:41,02,08,1, 11.9,1,1, 11.937, 10484.746, 484.547, 52849.970 25/08/23,01:31:41,03,08,1, 11.9,1,1, 11.937, 10484.797, 484.555, 52849.991 25/08/23,01:31:41,04,08,1, 11.9,1,1, 11.937, 10484.803, 484.546, 52850.039 25/08/23,01:31:41,05,08,1, 11.9,1,1, 11.937, 10484.828, 484.533, 52849.986 25/08/23,01:31:41,06,08,1, 11.9,1,1, 11.937, 10484.858, 484.541, 52849.997 25/08/23,01:31:41,07,08,1, 11.9,1,1, 11.937, 10484.905, 484.546, 52850.022 25/08/23,01:31:41,08,08,1, 11.9,1,1, 11.937, 10484.910, 484.530, 52849.955 25/08/23,01:31:41,09,08,1, 11.9,1,1, 11.937, 10484.911, 484.533, 52850.025 25/08/23,01:31:41,10,08,1, 11.9,1,1, 11.937, 10484.971, 484.517, 52849.954 25/08/23,01:31:41,11,08,1, 11.9,1,1, 11.937, 10484.986, 484.532, 52850.006 25/08/23,01:31:41,12,08,1, 11.9,1,1, 11.937, 10484.981, 484.537, 52850.013 25/08/23,01:31:41,13,08,1, 11.9,1,1, 11.937, 10485.017, 484.509, 52849.960 25/08/23,01:31:41,14,08,1, 11.9,1,1, 11.937, 10485.033, 484.521, 52849.956 25/08/23,01:31:41,15,08,1, 11.9,1,1, 11.937, 10485.071, 484.519, 52849.930 25/08/23,01:31:41,16,08,1, 11.9,1,1, 11.937, 10485.100, 484.510, 52849.949 25/08/23,01:31:41,17,08,1, 11.9,1,1, 11.937, 10485.104, 484.506, 52849.944 25/08/23,01:31:41,18,08,1, 11.9,1,1, 11.937, 10485.109, 484.530, 52849.938 25/08/23,01:31:41,19,08,1, 11.9,1,1, 11.937, 10485.156, 484.521, 52850.018 25/08/23,01:31:42,00,08,1, 12.0,1,1, 11.937, 10485.153, 484.521, 52850.018 25/08/23,01:31:42,01,08,1, 12.0,1,1, 11.937, 10485.192, 484.509, 52850.008 25/08/23,01:31:42,02,08,1, 12.0,1,1, 11.937, 10485.211, 484.499, 52849.946 25/08/23,01:31:42,03,08,1, 12.0,1,1, 11.937, 10485.228, 484.501, 52850.037 25/08/23,01:31:42,04,08,1, 12.0,1,1, 11.937, 10485.261, 484.483, 52850.039 25/08/23,01:31:42,05,08,1, 12.0,1,1, 11.937, 10485.277, 484.504, 52850.047 25/08/23,01:31:42,06,08,1, 12.0,1,1, 11.937, 10485.288, 484.486, 52849.977 25/08/23,01:31:42,07,08,1, 12.0,1,1, 11.937, 10485.326, 484.505, 52849.977 25/08/23,01:31:42,08,08,1, 12.0,1,1, 11.937, 10485.308, 484.478, 52849.960 25/08/23,01:31:42,09,08,1, 12.0,1,1, 11.937, 10485.357, 484.481, 52850.023 25/08/23,01:31:42,10,08,1, 12.0,1,1, 11.937, 10485.354, 484.485, 52849.975 25/08/23,01:31:42,11,08,1, 12.0,1,1, 11.937, 10485.368, 484.479, 52849.923 25/08/23,01:31:42,12,08,1, 12.0,1,1, 11.937, 10485.427, 484.477, 52849.939 25/08/23,01:31:42,13,08,1, 12.0,1,1, 11.937, 10485.445, 484.451, 52849.943 25/08/23,01:31:42,14,08,1, 12.0,1,1, 11.937, 10485.429, 484.497, 52850.020 25/08/23,01:31:42,15,08,1, 12.0,1,1, 11.937, 10485.450, 484.480, 52849.989 25/08/23,01:31:42,16,08,1, 12.0,1,1, 11.937, 10485.509, 484.464, 52849.959 25/08/23,01:31:42,17,08,1, 12.0,1,1, 11.937, 10485.483, 484.477, 52850.034 25/08/23,01:31:42,18,08,1, 12.0,1,1, 11.937, 10485.529, 484.462, 52850.012 25/08/23,01:31:42,19,08,1, 12.0,1,1, 11.937, 10485.530, 484.464, 52850.024 25/08/23,01:31:43,00,08,1, 11.9,1,1, 11.937, 10485.529, 484.464, 52850.024 25/08/23,01:31:43,01,08,1, 11.9,1,1, 11.937, 10485.578, 484.466, 52849.995 25/08/23,01:31:43,02,08,1, 11.9,1,1, 11.937, 10485.597, 484.469, 52850.010 25/08/23,01:31:43,03,08,1, 11.9,1,1, 11.937, 10485.609, 484.451, 52850.026 25/08/23,01:31:43,04,08,1, 11.9,1,1, 11.937, 10485.620, 484.460, 52850.021 25/08/23,01:31:43,05,08,1, 11.9,1,1, 11.937, 10485.652, 484.465, 52849.994 25/08/23,01:31:43,06,08,1, 11.9,1,1, 11.937, 10485.656, 484.468, 52850.095 25/08/23,01:31:43,07,08,1, 11.9,1,1, 11.937, 10485.674, 484.453, 52850.084 25/08/23,01:31:43,08,08,1, 11.9,1,1, 11.937, 10485.712, 484.446, 52849.995 25/08/23,01:31:43,09,08,1, 11.9,1,1, 11.937, 10485.736, 484.446, 52850.077 25/08/23,01:31:43,10,08,1, 11.9,1,1, 11.937, 10485.734, 484.429, 52850.121 25/08/23,01:31:43,11,08,1, 11.9,1,1, 11.937, 10485.756, 484.421, 52850.092 25/08/23,01:31:43,12,08,1, 11.9,1,1, 11.937, 10485.739, 484.423, 52850.031 25/08/23,01:31:43,13,08,1, 11.9,1,1, 11.937, 10485.759, 484.417, 52850.064 25/08/23,01:31:43,14,08,1, 11.9,1,1, 11.937, 10485.760, 484.394, 52850.056 25/08/23,01:31:43,15,08,1, 11.9,1,1, 11.937, 10485.796, 484.387, 52850.055 25/08/23,01:31:43,16,08,1, 11.9,1,1, 11.937, 10485.781, 484.399, 52850.035 25/08/23,01:31:43,17,08,1, 11.9,1,1, 11.937, 10485.804, 484.405, 52850.080 25/08/23,01:31:43,18,08,1, 11.9,1,1, 11.937, 10485.790, 484.400, 52850.043 25/08/23,01:31:43,19,08,1, 11.9,1,1, 11.937, 10485.821, 484.372, 52850.057 25/08/23,01:31:44,00,08,1, 11.9,1,1, 11.932, 10485.821, 484.372, 52850.057 25/08/23,01:31:44,01,08,1, 11.9,1,1, 11.932, 10485.833, 484.361, 52850.093 25/08/23,01:31:44,02,08,1, 11.9,1,1, 11.932, 10485.836, 484.360, 52850.117 25/08/23,01:31:44,03,08,1, 11.9,1,1, 11.932, 10485.851, 484.360, 52850.135 25/08/23,01:31:44,04,08,1, 11.9,1,1, 11.932, 10485.851, 484.345, 52850.117 25/08/23,01:31:44,05,08,1, 11.9,1,1, 11.932, 10485.845, 484.351, 52850.159 25/08/23,01:31:44,06,08,1, 11.9,1,1, 11.932, 10485.892, 484.355, 52850.132 25/08/23,01:31:44,07,08,1, 11.9,1,1, 11.932, 10485.895, 484.361, 52850.165 25/08/23,01:31:44,08,08,1, 11.9,1,1, 11.932, 10485.871, 484.324, 52850.114 25/08/23,01:31:44,09,08,1, 11.9,1,1, 11.932, 10485.883, 484.316, 52850.147 25/08/23,01:31:44,10,08,1, 11.9,1,1, 11.932, 10485.880, 484.317, 52850.119 25/08/23,01:31:44,11,08,1, 11.9,1,1, 11.932, 10485.909, 484.322, 52850.166 25/08/23,01:31:44,12,08,1, 11.9,1,1, 11.932, 10485.901, 484.307, 52850.129 25/08/23,01:31:44,13,08,1, 11.9,1,1, 11.932, 10485.920, 484.320, 52850.154 25/08/23,01:31:44,14,08,1, 11.9,1,1, 11.932, 10485.921, 484.310, 52850.119 25/08/23,01:31:44,15,08,1, 11.9,1,1, 11.932, 10485.939, 484.322, 52850.167 25/08/23,01:31:44,16,08,1, 11.9,1,1, 11.932, 10485.934, 484.302, 52850.140 25/08/23,01:31:44,17,08,1, 11.9,1,1, 11.932, 10485.931, 484.308, 52850.220 25/08/23,01:31:44,18,08,1, 11.9,1,1, 11.932, 10485.927, 484.304, 52850.187 25/08/23,01:31:44,19,08,1, 11.9,1,1, 11.932, 10485.933, 484.291, 52850.343 25/08/23,01:31:45,00,08,1, 11.9,1,1, 11.939, 10485.929, 484.291, 52850.343 25/08/23,01:31:45,01,08,1, 11.9,1,1, 11.939, 10485.929, 484.277, 52850.159 25/08/23,01:31:45,02,08,1, 11.9,1,1, 11.939, 10485.949, 484.254, 52850.165 25/08/23,01:31:45,03,08,1, 11.9,1,1, 11.939, 10485.942, 484.263, 52850.274 25/08/23,01:31:45,04,08,1, 11.9,1,1, 11.939, 10485.945, 484.245, 52850.235 25/08/23,01:31:45,05,08,1, 11.9,1,1, 11.939, 10485.927, 484.254, 52850.253 25/08/23,01:31:45,06,08,1, 11.9,1,1, 11.939, 10485.936, 484.245, 52850.237 25/08/23,01:31:45,07,08,1, 11.9,1,1, 11.939, 10485.965, 484.243, 52850.222 25/08/23,01:31:45,08,08,1, 11.9,1,1, 11.939, 10485.944, 484.215, 52850.192 25/08/23,01:31:45,09,08,1, 11.9,1,1, 11.939, 10485.923, 484.217, 52850.258 25/08/23,01:31:45,10,08,1, 11.9,1,1, 11.939, 10485.915, 484.212, 52850.261 25/08/23,01:31:45,11,08,1, 11.9,1,1, 11.939, 10485.918, 484.203, 52850.312 25/08/23,01:31:45,12,08,1, 11.9,1,1, 11.939, 10485.945, 484.194, 52850.303 25/08/23,01:31:45,13,08,1, 11.9,1,1, 11.939, 10485.942, 484.200, 52850.379 25/08/23,01:31:45,14,08,1, 11.9,1,1, 11.939, 10485.993, 484.152, 52850.117 25/08/23,01:31:45,15,08,1, 11.9,1,1, 11.939, 10485.893, 484.220, 52850.264 25/08/23,01:31:45,16,08,1, 11.9,1,1, 11.939, 10485.915, 484.212, 52850.301 25/08/23,01:31:45,17,08,1, 11.9,1,1, 11.939, 10485.922, 484.191, 52850.268 25/08/23,01:31:45,18,08,1, 11.9,1,1, 11.939, 10485.928, 484.197, 52850.345 25/08/23,01:31:45,19,08,1, 11.9,1,1, 11.939, 10485.936, 484.200, 52850.313 25/08/23,01:31:46,00,08,1, 11.9,1,1, 11.935, 10485.929, 484.200, 52850.313 25/08/23,01:31:46,01,08,1, 11.9,1,1, 11.935, 10485.935, 484.163, 52850.386 25/08/23,01:31:46,02,08,1, 11.9,1,1, 11.935, 10485.941, 484.217, 52850.343 25/08/23,01:31:46,03,08,1, 11.9,1,1, 11.935, 10485.919, 484.179, 52850.312 25/08/23,01:31:46,04,08,1, 11.9,1,1, 11.935, 10485.954, 484.176, 52850.318 25/08/23,01:31:46,05,08,1, 11.9,1,1, 11.935, 10485.907, 484.202, 52850.304 25/08/23,01:31:46,06,08,1, 11.9,1,1, 11.935, 10485.942, 484.205, 52850.338 25/08/23,01:31:46,07,08,1, 11.9,1,1, 11.935, 10485.920, 484.205, 52850.346 25/08/23,01:31:46,08,08,1, 11.9,1,1, 11.935, 10485.941, 484.207, 52850.270 25/08/23,01:31:46,09,08,1, 11.9,1,1, 11.935, 10485.957, 484.212, 52850.360 25/08/23,01:31:46,10,08,1, 11.9,1,1, 11.935, 10485.969, 484.221, 52850.333 25/08/23,01:31:46,11,08,1, 11.9,1,1, 11.935, 10485.970, 484.232, 52850.356 25/08/23,01:31:46,12,08,1, 11.9,1,1, 11.935, 10485.983, 484.240, 52850.386 25/08/23,01:31:46,13,08,1, 11.9,1,1, 11.935, 10485.965, 484.249, 52850.384 25/08/23,01:31:46,14,08,1, 11.9,1,1, 11.935, 10485.969, 484.239, 52850.372 25/08/23,01:31:46,15,08,1, 11.9,1,1, 11.935, 10485.958, 484.242, 52850.389 25/08/23,01:31:46,16,08,1, 11.9,1,1, 11.935, 10485.994, 484.240, 52850.367 25/08/23,01:31:46,17,08,1, 11.9,1,1, 11.935, 10485.980, 484.247, 52850.359 25/08/23,01:31:46,18,08,1, 11.9,1,1, 11.935, 10485.971, 484.281, 52850.481 25/08/23,01:31:46,19,08,1, 11.9,1,1, 11.935, 10486.013, 484.247, 52850.361 25/08/23,01:31:47,00,08,1, 11.9,1,1, 11.931, 10486.013, 484.247, 52850.361 25/08/23,01:31:47,01,08,1, 11.9,1,1, 11.931, 10486.064, 484.276, 52850.414 25/08/23,01:31:47,02,08,1, 11.9,1,1, 11.931, 10486.039, 484.294, 52850.414 25/08/23,01:31:47,03,08,1, 11.9,1,1, 11.931, 10486.046, 484.310, 52850.425 25/08/23,01:31:47,04,08,1, 11.9,1,1, 11.931, 10486.056, 484.301, 52850.421 25/08/23,01:31:47,05,08,1, 11.9,1,1, 11.931, 10486.051, 484.318, 52850.464 25/08/23,01:31:47,06,08,1, 11.9,1,1, 11.931, 10486.077, 484.333, 52850.487 25/08/23,01:31:47,07,08,1, 11.9,1,1, 11.931, 10486.074, 484.330, 52850.454 25/08/23,01:31:47,08,08,1, 11.9,1,1, 11.931, 10486.082, 484.366, 52850.484 25/08/23,01:31:47,09,08,1, 11.9,1,1, 11.931, 10486.124, 484.353, 52850.473 25/08/23,01:31:47,10,08,1, 11.9,1,1, 11.931, 10486.117, 484.333, 52850.383 25/08/23,01:31:47,11,08,1, 11.9,1,1, 11.931, 10486.109, 484.382, 52850.462 25/08/23,01:31:47,12,08,1, 11.9,1,1, 11.931, 10486.103, 484.373, 52850.411 25/08/23,01:31:47,13,08,1, 11.9,1,1, 11.931, 10486.129, 484.389, 52850.398 25/08/23,01:31:47,14,08,1, 11.9,1,1, 11.931, 10486.133, 484.413, 52850.452 25/08/23,01:31:47,15,08,1, 11.9,1,1, 11.931, 10486.127, 484.378, 52850.476 25/08/23,01:31:47,16,08,1, 11.9,1,1, 11.931, 10486.153, 484.400, 52850.456 25/08/23,01:31:47,17,08,1, 11.9,1,1, 11.931, 10486.162, 484.406, 52850.485 25/08/23,01:31:47,18,08,1, 11.9,1,1, 11.931, 10486.188, 484.425, 52850.468 25/08/23,01:31:47,19,08,1, 11.9,1,1, 11.931, 10486.178, 484.411, 52850.420 25/08/23,01:31:48,00,08,1, 11.9,1,1, 11.937, 10486.171, 484.411, 52850.420 25/08/23,01:31:48,01,08,1, 11.9,1,1, 11.937, 10486.209, 484.475, 52850.481 25/08/23,01:31:48,02,08,1, 11.9,1,1, 11.937, 10486.211, 484.454, 52850.478 25/08/23,01:31:48,03,08,1, 11.9,1,1, 11.937, 10486.209, 484.450, 52850.467 25/08/23,01:31:48,04,08,1, 11.9,1,1, 11.937, 10486.242, 484.475, 52850.476 25/08/23,01:31:48,05,08,1, 11.9,1,1, 11.937, 10486.236, 484.491, 52850.508 25/08/23,01:31:48,06,08,1, 11.9,1,1, 11.937, 10486.252, 484.488, 52850.525 25/08/23,01:31:48,07,08,1, 11.9,1,1, 11.937, 10486.254, 484.491, 52850.529 25/08/23,01:31:48,08,08,1, 11.9,1,1, 11.937, 10486.251, 484.483, 52850.501 25/08/23,01:31:48,09,08,1, 11.9,1,1, 11.937, 10486.259, 484.515, 52850.517 25/08/23,01:31:48,10,08,1, 11.9,1,1, 11.937, 10486.307, 484.523, 52850.508 25/08/23,01:31:48,11,08,1, 11.9,1,1, 11.937, 10486.297, 484.517, 52850.490 25/08/23,01:31:48,12,08,1, 11.9,1,1, 11.937, 10486.303, 484.491, 52850.468 25/08/23,01:31:48,13,08,1, 11.9,1,1, 11.937, 10486.302, 484.502, 52850.507 25/08/23,01:31:48,14,08,1, 11.9,1,1, 11.937, 10486.316, 484.520, 52850.518 25/08/23,01:31:48,15,08,1, 11.9,1,1, 11.937, 10486.342, 484.528, 52850.502 25/08/23,01:31:48,16,08,1, 11.9,1,1, 11.937, 10486.363, 484.508, 52850.439 25/08/23,01:31:48,17,08,1, 11.9,1,1, 11.937, 10486.353, 484.523, 52850.441 25/08/23,01:31:48,18,08,1, 11.9,1,1, 11.937, 10486.352, 484.513, 52850.488 25/08/23,01:31:48,19,08,1, 11.9,1,1, 11.937, 10486.371, 484.503, 52850.491 25/08/23,01:31:49,00,08,1, 12.0,1,1, 11.934, 10486.363, 484.503, 52850.491 25/08/23,01:31:49,01,08,1, 12.0,1,1, 11.934, 10486.385, 484.506, 52850.527 25/08/23,01:31:49,02,08,1, 12.0,1,1, 11.934, 10486.385, 484.500, 52850.488 25/08/23,01:31:49,03,08,1, 12.0,1,1, 11.934, 10486.388, 484.501, 52850.445 25/08/23,01:31:49,04,08,1, 12.0,1,1, 11.934, 10486.399, 484.503, 52850.506 25/08/23,01:31:49,05,08,1, 12.0,1,1, 11.934, 10486.412, 484.498, 52850.550 25/08/23,01:31:49,06,08,1, 12.0,1,1, 11.934, 10486.395, 484.521, 52850.787 25/08/23,01:31:49,07,08,1, 12.0,1,1, 11.934, 10486.446, 484.499, 52850.572 25/08/23,01:31:49,08,08,1, 12.0,1,1, 11.934, 10486.465, 484.469, 52850.461 25/08/23,01:31:49,09,08,1, 12.0,1,1, 11.934, 10486.434, 484.511, 52850.531 25/08/23,01:31:49,10,08,1, 12.0,1,1, 11.934, 10486.440, 484.487, 52850.545 25/08/23,01:31:49,11,08,1, 12.0,1,1, 11.934, 10486.462, 484.512, 52850.500 25/08/23,01:31:49,12,08,1, 12.0,1,1, 11.934, 10486.456, 484.513, 52850.511 25/08/23,01:31:49,13,08,1, 12.0,1,1, 11.934, 10486.469, 484.499, 52850.518 25/08/23,01:31:49,14,08,1, 12.0,1,1, 11.934, 10486.468, 484.503, 52850.517 25/08/23,01:31:49,15,08,1, 12.0,1,1, 11.934, 10486.484, 484.489, 52850.401 25/08/23,01:31:49,16,08,1, 12.0,1,1, 11.934, 10486.488, 484.475, 52850.507 25/08/23,01:31:49,17,08,1, 12.0,1,1, 11.934, 10486.509, 484.464, 52850.465 25/08/23,01:31:49,18,08,1, 12.0,1,1, 11.934, 10486.535, 484.470, 52850.550 25/08/23,01:31:49,19,08,1, 12.0,1,1, 11.934, 10486.514, 484.440, 52850.468 25/08/23,01:31:50,00,08,1, 11.9,1,1, 11.935, 10486.513, 484.440, 52850.468 25/08/23,01:31:50,01,08,1, 11.9,1,1, 11.935, 10486.541, 484.437, 52850.359 25/08/23,01:31:50,02,08,1, 11.9,1,1, 11.935, 10486.562, 484.418, 52850.454 25/08/23,01:31:50,03,08,1, 11.9,1,1, 11.935, 10486.568, 484.433, 52850.403 25/08/23,01:31:50,04,08,1, 11.9,1,1, 11.935, 10486.578, 484.439, 52850.451 25/08/23,01:31:50,05,08,1, 11.9,1,1, 11.935, 10486.580, 484.436, 52850.513 25/08/23,01:31:50,06,08,1, 11.9,1,1, 11.935, 10486.592, 484.432, 52850.483 25/08/23,01:31:50,07,08,1, 11.9,1,1, 11.935, 10486.616, 484.415, 52850.502 25/08/23,01:31:50,08,08,1, 11.9,1,1, 11.935, 10486.629, 484.405, 52850.474 25/08/23,01:31:50,09,08,1, 11.9,1,1, 11.935, 10486.636, 484.375, 52850.489 25/08/23,01:31:50,10,08,1, 11.9,1,1, 11.935, 10486.654, 484.385, 52850.419 25/08/23,01:31:50,11,08,1, 11.9,1,1, 11.935, 10486.667, 484.367, 52850.461 25/08/23,01:31:50,12,08,1, 11.9,1,1, 11.935, 10486.682, 484.397, 52850.485 25/08/23,01:31:50,13,08,1, 11.9,1,1, 11.935, 10486.697, 484.365, 52850.396 25/08/23,01:31:50,14,08,1, 11.9,1,1, 11.935, 10486.704, 484.334, 52850.404 25/08/23,01:31:50,15,08,1, 11.9,1,1, 11.935, 10486.713, 484.322, 52850.428 25/08/23,01:31:50,16,08,1, 11.9,1,1, 11.935, 10486.739, 484.308, 52850.424 25/08/23,01:31:50,17,08,1, 11.9,1,1, 11.935, 10486.732, 484.333, 52850.438 25/08/23,01:31:50,18,08,1, 11.9,1,1, 11.935, 10486.778, 484.315, 52850.428 25/08/23,01:31:50,19,08,1, 11.9,1,1, 11.935, 10486.801, 484.284, 52850.414 25/08/23,01:31:51,00,08,1, 11.9,1,1, 11.936, 10486.797, 484.284, 52850.414 25/08/23,01:31:51,01,08,1, 11.9,1,1, 11.936, 10486.806, 484.258, 52850.460 25/08/23,01:31:51,02,08,1, 11.9,1,1, 11.936, 10486.824, 484.242, 52850.398 25/08/23,01:31:51,03,08,1, 11.9,1,1, 11.936, 10486.837, 484.238, 52850.359 25/08/23,01:31:51,04,08,1, 11.9,1,1, 11.936, 10486.853, 484.226, 52850.418 25/08/23,01:31:51,05,08,1, 11.9,1,1, 11.936, 10486.880, 484.216, 52850.382 25/08/23,01:31:51,06,08,1, 11.9,1,1, 11.936, 10486.878, 484.224, 52850.385 25/08/23,01:31:51,07,08,1, 11.9,1,1, 11.936, 10486.918, 484.206, 52850.455 25/08/23,01:31:51,08,08,1, 11.9,1,1, 11.936, 10486.890, 484.171, 52850.392 25/08/23,01:31:51,09,08,1, 11.9,1,1, 11.936, 10486.915, 484.150, 52850.426 25/08/23,01:31:51,10,08,1, 11.9,1,1, 11.936, 10486.942, 484.127, 52850.355 25/08/23,01:31:51,11,08,1, 11.9,1,1, 11.936, 10486.959, 484.130, 52850.424 25/08/23,01:31:51,12,08,1, 11.9,1,1, 11.936, 10486.972, 484.113, 52850.321 25/08/23,01:31:51,13,08,1, 11.9,1,1, 11.936, 10486.984, 484.059, 52850.350 25/08/23,01:31:51,14,08,1, 11.9,1,1, 11.936, 10486.991, 484.049, 52850.345 25/08/23,01:31:51,15,08,1, 11.9,1,1, 11.936, 10487.008, 484.034, 52850.327 25/08/23,01:31:51,16,08,1, 11.9,1,1, 11.936, 10487.018, 484.014, 52850.322 25/08/23,01:31:51,17,08,1, 11.9,1,1, 11.936, 10487.040, 483.999, 52850.346 25/08/23,01:31:51,18,08,1, 11.9,1,1, 11.936, 10487.021, 483.979, 52850.352 25/08/23,01:31:51,19,08,1, 11.9,1,1, 11.936, 10487.058, 483.962, 52850.287 25/08/23,01:31:52,00,08,1, 11.9,1,1, 11.935, 10487.056, 483.962, 52850.287 25/08/23,01:31:52,01,08,1, 11.9,1,1, 11.935, 10487.106, 483.922, 52850.322 25/08/23,01:31:52,02,08,1, 11.9,1,1, 11.935, 10487.109, 483.882, 52850.368 25/08/23,01:31:52,03,08,1, 11.9,1,1, 11.935, 10487.130, 483.867, 52850.320 25/08/23,01:31:52,04,08,1, 11.9,1,1, 11.935, 10487.143, 483.855, 52850.347 25/08/23,01:31:52,05,08,1, 11.9,1,1, 11.935, 10487.135, 483.794, 52850.275 25/08/23,01:31:52,06,08,1, 11.9,1,1, 11.935, 10487.152, 483.790, 52850.261 25/08/23,01:31:52,07,08,1, 11.9,1,1, 11.935, 10487.162, 483.746, 52850.232 25/08/23,01:31:52,08,08,1, 11.9,1,1, 11.935, 10487.176, 483.743, 52850.312 25/08/23,01:31:52,09,08,1, 11.9,1,1, 11.935, 10487.177, 483.709, 52850.299 25/08/23,01:31:52,10,08,1, 11.9,1,1, 11.935, 10487.185, 483.686, 52850.322 25/08/23,01:31:52,11,08,1, 11.9,1,1, 11.935, 10487.185, 483.671, 52850.258 25/08/23,01:31:52,12,08,1, 11.9,1,1, 11.935, 10487.220, 483.667, 52850.256 25/08/23,01:31:52,13,08,1, 11.9,1,1, 11.935, 10487.216, 483.595, 52850.329 25/08/23,01:31:52,14,08,1, 11.9,1,1, 11.935, 10487.229, 483.594, 52850.268 25/08/23,01:31:52,15,08,1, 11.9,1,1, 11.935, 10487.230, 483.564, 52850.310 25/08/23,01:31:52,16,08,1, 11.9,1,1, 11.935, 10487.253, 483.514, 52850.223 25/08/23,01:31:52,17,08,1, 11.9,1,1, 11.935, 10487.259, 483.521, 52850.192 25/08/23,01:31:52,18,08,1, 11.9,1,1, 11.935, 10487.271, 483.487, 52850.293 25/08/23,01:31:52,19,08,1, 11.9,1,1, 11.935, 10487.295, 483.458, 52850.197 25/08/23,01:31:53,00,08,1, 11.9,1,1, 11.937, 10487.289, 483.458, 52850.197 25/08/23,01:31:53,01,08,1, 11.9,1,1, 11.937, 10487.290, 483.376, 52850.172 25/08/23,01:31:53,02,08,1, 11.9,1,1, 11.937, 10487.312, 483.379, 52850.248 25/08/23,01:31:53,03,08,1, 11.9,1,1, 11.937, 10487.342, 483.360, 52850.196 25/08/23,01:31:53,04,08,1, 11.9,1,1, 11.937, 10487.343, 483.331, 52850.219 25/08/23,01:31:53,05,08,1, 11.9,1,1, 11.937, 10487.366, 483.299, 52850.138 25/08/23,01:31:53,06,08,1, 11.9,1,1, 11.937, 10487.348, 483.265, 52850.144 25/08/23,01:31:53,07,08,1, 11.9,1,1, 11.937, 10487.372, 483.270, 52850.237 25/08/23,01:31:53,08,08,1, 11.9,1,1, 11.937, 10487.378, 483.235, 52850.135 25/08/23,01:31:53,09,08,1, 11.9,1,1, 11.937, 10487.381, 483.201, 52850.115 25/08/23,01:31:53,10,08,1, 11.9,1,1, 11.937, 10487.405, 483.169, 52850.150 25/08/23,01:31:53,11,08,1, 11.9,1,1, 11.937, 10487.408, 483.147, 52850.103 25/08/23,01:31:53,12,08,1, 11.9,1,1, 11.937, 10487.417, 483.107, 52850.117 25/08/23,01:31:53,13,08,1, 11.9,1,1, 11.937, 10487.446, 483.070, 52850.114 25/08/23,01:31:53,14,08,1, 11.9,1,1, 11.937, 10487.407, 483.073, 52850.147 25/08/23,01:31:53,15,08,1, 11.9,1,1, 11.937, 10487.438, 483.038, 52850.151 25/08/23,01:31:53,16,08,1, 11.9,1,1, 11.937, 10487.422, 483.037, 52850.126 25/08/23,01:31:53,17,08,1, 11.9,1,1, 11.937, 10487.459, 482.995, 52850.070 25/08/23,01:31:53,18,08,1, 11.9,1,1, 11.937, 10487.464, 482.971, 52850.144 25/08/23,01:31:53,19,08,1, 11.9,1,1, 11.937, 10487.482, 482.934, 52850.067 25/08/23,01:31:54,00,08,1, 11.9,1,1, 11.932, 10487.481, 482.934, 52850.067 25/08/23,01:31:54,01,08,1, 11.9,1,1, 11.932, 10487.485, 482.904, 52850.032 25/08/23,01:31:54,02,08,1, 11.9,1,1, 11.932, 10487.474, 482.896, 52850.132 25/08/23,01:31:54,03,08,1, 11.9,1,1, 11.932, 10487.484, 482.857, 52850.101 25/08/23,01:31:54,04,08,1, 11.9,1,1, 11.932, 10487.504, 482.839, 52850.066 25/08/23,01:31:54,05,08,1, 11.9,1,1, 11.932, 10487.503, 482.809, 52850.088 25/08/23,01:31:54,06,08,1, 11.9,1,1, 11.932, 10487.528, 482.774, 52850.051 25/08/23,01:31:54,07,08,1, 11.9,1,1, 11.932, 10487.540, 482.765, 52850.016 25/08/23,01:31:54,08,08,1, 11.9,1,1, 11.932, 10487.541, 482.765, 52850.076 25/08/23,01:31:54,09,08,1, 11.9,1,1, 11.932, 10487.542, 482.750, 52850.040 25/08/23,01:31:54,10,08,1, 11.9,1,1, 11.932, 10487.551, 482.722, 52850.055 25/08/23,01:31:54,11,08,1, 11.9,1,1, 11.932, 10487.547, 482.685, 52849.985 25/08/23,01:31:54,12,08,1, 11.9,1,1, 11.932, 10487.546, 482.656, 52850.026 25/08/23,01:31:54,13,08,1, 11.9,1,1, 11.932, 10487.581, 482.645, 52850.002 25/08/23,01:31:54,14,08,1, 11.9,1,1, 11.932, 10487.584, 482.611, 52850.012 25/08/23,01:31:54,15,08,1, 11.9,1,1, 11.932, 10487.602, 482.594, 52849.963 25/08/23,01:31:54,16,08,1, 11.9,1,1, 11.932, 10487.620, 482.599, 52849.989 25/08/23,01:31:54,17,08,1, 11.9,1,1, 11.932, 10487.617, 482.573, 52849.956 25/08/23,01:31:54,18,08,1, 11.9,1,1, 11.932, 10487.631, 482.548, 52850.008 25/08/23,01:31:54,19,08,1, 11.9,1,1, 11.932, 10487.605, 482.538, 52849.984 25/08/23,01:31:55,00,07,1, 11.9,1,1, 11.937, 10487.598, 482.538, 52849.984 25/08/23,01:31:55,01,07,1, 11.9,1,1, 11.937, 10487.654, 482.502, 52849.967 25/08/23,01:31:55,02,07,1, 11.9,1,1, 11.937, 10487.669, 482.485, 52849.922 25/08/23,01:31:55,03,07,1, 11.9,1,1, 11.937, 10487.691, 482.459, 52849.962 25/08/23,01:31:55,04,07,1, 11.9,1,1, 11.937, 10487.664, 482.435, 52849.963 25/08/23,01:31:55,05,07,1, 11.9,1,1, 11.937, 10487.703, 482.415, 52849.952 25/08/23,01:31:55,06,07,1, 11.9,1,1, 11.937, 10487.707, 482.405, 52849.977 25/08/23,01:31:55,07,07,1, 11.9,1,1, 11.937, 10487.705, 482.388, 52849.854 25/08/23,01:31:55,08,07,1, 11.9,1,1, 11.937, 10487.703, 482.370, 52849.887 25/08/23,01:31:55,09,07,1, 11.9,1,1, 11.937, 10487.729, 482.339, 52849.872 25/08/23,01:31:55,10,07,1, 11.9,1,1, 11.937, 10487.731, 482.332, 52849.897 25/08/23,01:31:55,11,07,1, 11.9,1,1, 11.937, 10487.740, 482.341, 52849.939 25/08/23,01:31:55,12,07,1, 11.9,1,1, 11.937, 10487.759, 482.307, 52849.921 25/08/23,01:31:55,13,07,1, 11.9,1,1, 11.937, 10487.761, 482.293, 52849.943 25/08/23,01:31:55,14,07,1, 11.9,1,1, 11.937, 10487.755, 482.307, 52849.965 25/08/23,01:31:55,15,07,1, 11.9,1,1, 11.937, 10487.768, 482.266, 52849.897 25/08/23,01:31:55,16,07,1, 11.9,1,1, 11.937, 10487.792, 482.292, 52849.931 25/08/23,01:31:55,17,07,1, 11.9,1,1, 11.937, 10487.810, 482.243, 52849.858 25/08/23,01:31:55,18,07,1, 11.9,1,1, 11.937, 10487.831, 482.244, 52849.909 25/08/23,01:31:55,19,07,1, 11.9,1,1, 11.937, 10487.817, 482.251, 52849.933 25/08/23,01:31:56,00,08,1, 12.0,1,1, 11.936, 10487.815, 482.251, 52849.933 25/08/23,01:31:56,01,08,1, 12.0,1,1, 11.936, 10487.864, 482.210, 52849.920 25/08/23,01:31:56,02,08,1, 12.0,1,1, 11.936, 10487.818, 482.197, 52849.877 25/08/23,01:31:56,03,08,1, 12.0,1,1, 11.936, 10487.876, 482.196, 52849.841 25/08/23,01:31:56,04,08,1, 12.0,1,1, 11.936, 10487.872, 482.186, 52849.823 25/08/23,01:31:56,05,08,1, 12.0,1,1, 11.936, 10487.898, 482.163, 52849.866 25/08/23,01:31:56,06,08,1, 12.0,1,1, 11.936, 10487.898, 482.147, 52849.829 25/08/23,01:31:56,07,08,1, 12.0,1,1, 11.936, 10487.893, 482.144, 52849.840 25/08/23,01:31:56,08,08,1, 12.0,1,1, 11.936, 10487.928, 482.159, 52849.901 25/08/23,01:31:56,09,08,1, 12.0,1,1, 11.936, 10487.903, 482.146, 52849.848 25/08/23,01:31:56,10,08,1, 12.0,1,1, 11.936, 10487.939, 482.153, 52849.912 25/08/23,01:31:56,11,08,1, 12.0,1,1, 11.936, 10487.961, 482.158, 52849.917 25/08/23,01:31:56,12,08,1, 12.0,1,1, 11.936, 10487.947, 482.121, 52849.856 25/08/23,01:31:56,13,08,1, 12.0,1,1, 11.936, 10487.966, 482.120, 52849.829 25/08/23,01:31:56,14,08,1, 12.0,1,1, 11.936, 10487.989, 482.121, 52849.888 25/08/23,01:31:56,15,08,1, 12.0,1,1, 11.936, 10487.977, 482.121, 52849.865 25/08/23,01:31:56,16,08,1, 12.0,1,1, 11.936, 10488.008, 482.111, 52849.864 25/08/23,01:31:56,17,08,1, 12.0,1,1, 11.936, 10487.993, 482.095, 52849.881 25/08/23,01:31:56,18,08,1, 12.0,1,1, 11.936, 10488.012, 482.094, 52849.878 25/08/23,01:31:56,19,08,1, 12.0,1,1, 11.936, 10488.016, 482.095, 52849.889 25/08/23,01:31:57,00,07,1, 11.9,1,1, 11.936, 10488.015, 482.095, 52849.889 25/08/23,01:31:57,01,07,1, 11.9,1,1, 11.936, 10488.051, 482.091, 52849.799 25/08/23,01:31:57,02,07,1, 11.9,1,1, 11.936, 10488.065, 482.087, 52849.826 25/08/23,01:31:57,03,07,1, 11.9,1,1, 11.936, 10488.101, 482.069, 52849.868 25/08/23,01:31:57,04,07,1, 11.9,1,1, 11.936, 10488.106, 482.083, 52849.838 25/08/23,01:31:57,05,07,1, 11.9,1,1, 11.936, 10488.108, 482.074, 52849.828 25/08/23,01:31:57,06,07,1, 11.9,1,1, 11.936, 10488.140, 482.073, 52849.827 25/08/23,01:31:57,07,07,1, 11.9,1,1, 11.936, 10488.125, 482.077, 52849.914 25/08/23,01:31:57,08,07,1, 11.9,1,1, 11.936, 10488.149, 482.074, 52849.883 25/08/23,01:31:57,09,07,1, 11.9,1,1, 11.936, 10488.138, 482.076, 52849.916 25/08/23,01:31:57,10,07,1, 11.9,1,1, 11.936, 10488.185, 482.077, 52849.938 25/08/23,01:31:57,11,07,1, 11.9,1,1, 11.936, 10488.205, 482.072, 52849.871 25/08/23,01:31:57,12,07,1, 11.9,1,1, 11.936, 10488.197, 482.045, 52849.752 25/08/23,01:31:57,13,07,1, 11.9,1,1, 11.936, 10488.213, 482.076, 52849.891 25/08/23,01:31:57,14,07,1, 11.9,1,1, 11.936, 10488.231, 482.070, 52849.896 25/08/23,01:31:57,15,07,1, 11.9,1,1, 11.936, 10488.230, 482.070, 52849.833 25/08/23,01:31:57,16,07,1, 11.9,1,1, 11.936, 10488.247, 482.074, 52849.886 25/08/23,01:31:57,17,07,1, 11.9,1,1, 11.936, 10488.226, 482.072, 52849.870 25/08/23,01:31:57,18,07,1, 11.9,1,1, 11.936, 10488.253, 482.061, 52849.827 25/08/23,01:31:57,19,07,1, 11.9,1,1, 11.936, 10488.261, 482.062, 52849.841 25/08/23,01:31:58,00,07,1, 12.0,1,1, 11.936, 10488.257, 482.062, 52849.841 25/08/23,01:31:58,01,07,1, 12.0,1,1, 11.936, 10488.282, 482.069, 52849.929 25/08/23,01:31:58,02,07,1, 12.0,1,1, 11.936, 10488.321, 482.077, 52849.880 25/08/23,01:31:58,03,07,1, 12.0,1,1, 11.936, 10488.324, 482.014, 52849.897 25/08/23,01:31:58,04,07,1, 12.0,1,1, 11.936, 10488.341, 482.023, 52849.818 25/08/23,01:31:58,05,07,1, 12.0,1,1, 11.936, 10488.322, 482.051, 52849.897 25/08/23,01:31:58,06,07,1, 12.0,1,1, 11.936, 10488.355, 482.032, 52849.916 25/08/23,01:31:58,07,07,1, 12.0,1,1, 11.936, 10488.357, 482.018, 52849.924 25/08/23,01:31:58,08,07,1, 12.0,1,1, 11.936, 10488.376, 482.055, 52850.165 25/08/23,01:31:58,09,07,1, 12.0,1,1, 11.936, 10488.415, 482.048, 52849.855 25/08/23,01:31:58,10,07,1, 12.0,1,1, 11.936, 10488.412, 482.058, 52849.924 25/08/23,01:31:58,11,07,1, 12.0,1,1, 11.936, 10488.438, 482.042, 52849.892 25/08/23,01:31:58,12,07,1, 12.0,1,1, 11.936, 10488.443, 482.026, 52849.909 25/08/23,01:31:58,13,07,1, 12.0,1,1, 11.936, 10488.440, 482.034, 52849.888 25/08/23,01:31:58,14,07,1, 12.0,1,1, 11.936, 10488.440, 482.052, 52849.888 25/08/23,01:31:58,15,07,1, 12.0,1,1, 11.936, 10488.453, 482.043, 52849.867 25/08/23,01:31:58,16,07,1, 12.0,1,1, 11.936, 10488.479, 482.037, 52849.863 25/08/23,01:31:58,17,07,1, 12.0,1,1, 11.936, 10488.514, 482.044, 52849.933 25/08/23,01:31:58,18,07,1, 12.0,1,1, 11.936, 10488.507, 482.034, 52849.951 25/08/23,01:31:58,19,07,1, 12.0,1,1, 11.936, 10488.522, 482.052, 52849.918 25/08/23,01:31:59,00,07,1, 11.9,1,1, 11.932, 10488.516, 482.052, 52849.918 25/08/23,01:31:59,01,07,1, 11.9,1,1, 11.932, 10488.538, 482.064, 52849.904 25/08/23,01:31:59,02,07,1, 11.9,1,1, 11.932, 10488.551, 482.039, 52849.943 25/08/23,01:31:59,03,07,1, 11.9,1,1, 11.932, 10488.569, 482.059, 52849.905 25/08/23,01:31:59,04,07,1, 11.9,1,1, 11.932, 10488.580, 482.067, 52849.928 25/08/23,01:31:59,05,07,1, 11.9,1,1, 11.932, 10488.596, 482.035, 52849.928 25/08/23,01:31:59,06,07,1, 11.9,1,1, 11.932, 10488.605, 482.040, 52849.949 25/08/23,01:31:59,07,07,1, 11.9,1,1, 11.932, 10488.607, 482.033, 52849.928 25/08/23,01:31:59,08,07,1, 11.9,1,1, 11.932, 10488.638, 482.037, 52849.949 25/08/23,01:31:59,09,07,1, 11.9,1,1, 11.932, 10488.640, 482.026, 52849.849 25/08/23,01:31:59,10,07,1, 11.9,1,1, 11.932, 10488.648, 482.046, 52849.973 25/08/23,01:31:59,11,07,1, 11.9,1,1, 11.932, 10488.638, 482.022, 52849.957 25/08/23,01:31:59,12,07,1, 11.9,1,1, 11.932, 10488.670, 482.027, 52850.003 25/08/23,01:31:59,13,07,1, 11.9,1,1, 11.932, 10488.684, 482.022, 52849.953 25/08/23,01:31:59,14,07,1, 11.9,1,1, 11.932, 10488.727, 482.018, 52849.866 25/08/23,01:31:59,15,07,1, 11.9,1,1, 11.932, 10488.740, 482.013, 52849.892 25/08/23,01:31:59,16,07,1, 11.9,1,1, 11.932, 10488.753, 482.011, 52849.810 25/08/23,01:31:59,17,07,1, 11.9,1,1, 11.932, 10488.766, 482.019, 52850.045 25/08/23,01:31:59,18,07,1, 11.9,1,1, 11.932, 10488.773, 482.001, 52849.925 25/08/23,01:31:59,19,07,1, 11.9,1,1, 11.932, 10488.754, 482.010, 52849.967 25/08/23,01:32:00,00,07,1, 11.9,1,1, 11.932, 10488.750, 482.010, 52849.967 25/08/23,01:32:00,01,07,1, 11.9,1,1, 11.932, 10488.790, 481.992, 52849.901 25/08/23,01:32:00,02,07,1, 11.9,1,1, 11.932, 10488.804, 481.979, 52849.897 25/08/23,01:32:00,03,07,1, 11.9,1,1, 11.932, 10488.822, 482.002, 52849.923 25/08/23,01:32:00,04,07,1, 11.9,1,1, 11.932, 10488.838, 482.015, 52849.918 25/08/23,01:32:00,05,07,1, 11.9,1,1, 11.932, 10488.829, 482.038, 52849.934 25/08/23,01:32:00,06,07,1, 11.9,1,1, 11.932, 10488.863, 482.013, 52849.905 25/08/23,01:32:00,07,07,1, 11.9,1,1, 11.932, 10488.885, 482.006, 52849.889 25/08/23,01:32:00,08,07,1, 11.9,1,1, 11.932, 10488.906, 482.001, 52849.898 25/08/23,01:32:00,09,07,1, 11.9,1,1, 11.932, 10488.915, 482.006, 52849.891 25/08/23,01:32:00,10,07,1, 11.9,1,1, 11.932, 10488.936, 482.008, 52849.963 25/08/23,01:32:00,11,07,1, 11.9,1,1, 11.932, 10488.937, 482.014, 52849.833 25/08/23,01:32:00,12,07,1, 11.9,1,1, 11.932, 10488.939, 481.990, 52849.946 25/08/23,01:32:00,13,07,1, 11.9,1,1, 11.932, 10488.974, 482.004, 52849.920 25/08/23,01:32:00,14,07,1, 11.9,1,1, 11.932, 10488.987, 482.005, 52849.887 25/08/23,01:32:00,15,07,1, 11.9,1,1, 11.932, 10489.000, 482.023, 52849.879 25/08/23,01:32:00,16,07,1, 11.9,1,1, 11.932, 10489.004, 482.015, 52849.932 25/08/23,01:32:00,17,07,1, 11.9,1,1, 11.932, 10489.017, 482.019, 52849.910 25/08/23,01:32:00,18,07,1, 11.9,1,1, 11.932, 10489.050, 482.068, 52849.969 25/08/23,01:32:00,19,07,1, 11.9,1,1, 11.932, 10489.049, 482.013, 52849.928 25/08/23,01:32:01,00,07,1, 11.9,1,1, 11.938, 10489.042, 482.013, 52849.928 25/08/23,01:32:01,01,07,1, 11.9,1,1, 11.938, 10489.078, 482.041, 52849.974 25/08/23,01:32:01,02,07,1, 11.9,1,1, 11.938, 10489.149, 481.975, 52849.919 25/08/23,01:32:01,03,07,1, 11.9,1,1, 11.938, 10489.127, 482.010, 52849.952 25/08/23,01:32:01,04,07,1, 11.9,1,1, 11.938, 10489.139, 482.011, 52850.000 25/08/23,01:32:01,05,07,1, 11.9,1,1, 11.938, 10489.154, 482.008, 52849.975 25/08/23,01:32:01,06,07,1, 11.9,1,1, 11.938, 10489.162, 482.014, 52849.925 25/08/23,01:32:01,07,07,1, 11.9,1,1, 11.938, 10489.183, 482.023, 52849.954 25/08/23,01:32:01,08,07,1, 11.9,1,1, 11.938, 10489.196, 482.009, 52849.977 25/08/23,01:32:01,09,07,1, 11.9,1,1, 11.938, 10489.208, 482.009, 52849.894 25/08/23,01:32:01,10,07,1, 11.9,1,1, 11.938, 10489.211, 482.012, 52849.968 25/08/23,01:32:01,11,07,1, 11.9,1,1, 11.938, 10489.235, 482.006, 52849.970 25/08/23,01:32:01,12,07,1, 11.9,1,1, 11.938, 10489.243, 481.992, 52849.928 25/08/23,01:32:01,13,07,1, 11.9,1,1, 11.938, 10489.251, 482.010, 52849.940 25/08/23,01:32:01,14,07,1, 11.9,1,1, 11.938, 10489.277, 481.986, 52849.914 25/08/23,01:32:01,15,07,1, 11.9,1,1, 11.938, 10489.276, 481.990, 52849.860 25/08/23,01:32:01,16,07,1, 11.9,1,1, 11.938, 10489.315, 481.980, 52849.960 25/08/23,01:32:01,17,07,1, 11.9,1,1, 11.938, 10489.315, 481.980, 52849.869 25/08/23,01:32:01,18,07,1, 11.9,1,1, 11.938, 10489.333, 482.006, 52849.965 25/08/23,01:32:01,19,07,1, 11.9,1,1, 11.938, 10489.319, 481.995, 52849.958 25/08/23,01:32:02,00,07,1, 11.9,1,1, 11.932, 10489.317, 481.995, 52849.958 25/08/23,01:32:02,01,07,1, 11.9,1,1, 11.932, 10489.368, 482.007, 52849.915 25/08/23,01:32:02,02,07,1, 11.9,1,1, 11.932, 10489.377, 482.006, 52849.952 25/08/23,01:32:02,03,07,1, 11.9,1,1, 11.932, 10489.396, 481.985, 52849.879 25/08/23,01:32:02,04,07,1, 11.9,1,1, 11.932, 10489.421, 481.973, 52849.908 25/08/23,01:32:02,05,07,1, 11.9,1,1, 11.932, 10489.427, 481.988, 52849.942 25/08/23,01:32:02,06,07,1, 11.9,1,1, 11.932, 10489.439, 481.989, 52849.901 25/08/23,01:32:02,07,07,1, 11.9,1,1, 11.932, 10489.452, 481.984, 52849.883 25/08/23,01:32:02,08,07,1, 11.9,1,1, 11.932, 10489.477, 481.984, 52849.856 25/08/23,01:32:02,09,07,1, 11.9,1,1, 11.932, 10489.484, 481.978, 52849.921 25/08/23,01:32:02,10,07,1, 11.9,1,1, 11.932, 10489.527, 482.014, 52849.963 25/08/23,01:32:02,11,07,1, 11.9,1,1, 11.932, 10489.518, 481.975, 52849.928 25/08/23,01:32:02,12,07,1, 11.9,1,1, 11.932, 10489.527, 482.001, 52849.934 25/08/23,01:32:02,13,07,1, 11.9,1,1, 11.932, 10489.533, 481.993, 52849.871 25/08/23,01:32:02,14,07,1, 11.9,1,1, 11.932, 10489.568, 481.980, 52849.924 25/08/23,01:32:02,15,07,1, 11.9,1,1, 11.932, 10489.575, 481.967, 52849.942 25/08/23,01:32:02,16,07,1, 11.9,1,1, 11.932, 10489.606, 481.956, 52849.901 25/08/23,01:32:02,17,07,1, 11.9,1,1, 11.932, 10489.596, 481.993, 52849.897 25/08/23,01:32:02,18,07,1, 11.9,1,1, 11.932, 10489.596, 481.991, 52849.913 25/08/23,01:32:02,19,07,1, 11.9,1,1, 11.932, 10489.607, 481.988, 52849.881 25/08/23,01:32:03,00,07,1, 11.9,1,1, 11.936, 10489.601, 481.988, 52849.881 25/08/23,01:32:03,01,07,1, 11.9,1,1, 11.936, 10489.636, 482.017, 52849.824 25/08/23,01:32:03,02,07,1, 11.9,1,1, 11.936, 10489.670, 482.015, 52849.902 25/08/23,01:32:03,03,07,1, 11.9,1,1, 11.936, 10489.659, 482.046, 52849.875 25/08/23,01:32:03,04,07,1, 11.9,1,1, 11.936, 10489.687, 482.042, 52849.906 25/08/23,01:32:03,05,07,1, 11.9,1,1, 11.936, 10489.698, 482.056, 52849.935 25/08/23,01:32:03,06,07,1, 11.9,1,1, 11.936, 10489.710, 482.062, 52849.944 25/08/23,01:32:03,07,07,1, 11.9,1,1, 11.936, 10489.736, 482.106, 52849.919 25/08/23,01:32:03,08,07,1, 11.9,1,1, 11.936, 10489.735, 482.090, 52849.873 25/08/23,01:32:03,09,07,1, 11.9,1,1, 11.936, 10489.744, 482.102, 52849.960 25/08/23,01:32:03,10,07,1, 11.9,1,1, 11.936, 10489.755, 482.136, 52849.897 25/08/23,01:32:03,11,07,1, 11.9,1,1, 11.936, 10489.783, 482.155, 52849.873 25/08/23,01:32:03,12,07,1, 11.9,1,1, 11.936, 10489.817, 482.180, 52849.911 25/08/23,01:32:03,13,07,1, 11.9,1,1, 11.936, 10489.813, 482.170, 52849.910 25/08/23,01:32:03,14,07,1, 11.9,1,1, 11.936, 10489.826, 482.209, 52849.918 25/08/23,01:32:03,15,07,1, 11.9,1,1, 11.936, 10489.845, 482.185, 52849.844 25/08/23,01:32:03,16,07,1, 11.9,1,1, 11.936, 10489.858, 482.218, 52849.873 25/08/23,01:32:03,17,07,1, 11.9,1,1, 11.936, 10489.896, 482.240, 52849.923 25/08/23,01:32:03,18,07,1, 11.9,1,1, 11.936, 10489.884, 482.245, 52849.845 25/08/23,01:32:03,19,07,1, 11.9,1,1, 11.936, 10489.910, 482.266, 52849.881 25/08/23,01:32:04,00,07,1, 11.9,1,1, 11.933, 10489.910, 482.266, 52849.881 25/08/23,01:32:04,01,07,1, 11.9,1,1, 11.933, 10489.943, 482.337, 52849.953 25/08/23,01:32:04,02,07,1, 11.9,1,1, 11.933, 10489.955, 482.332, 52849.920 25/08/23,01:32:04,03,07,1, 11.9,1,1, 11.933, 10489.988, 482.345, 52849.881 25/08/23,01:32:04,04,07,1, 11.9,1,1, 11.933, 10490.011, 482.366, 52849.914 25/08/23,01:32:04,05,07,1, 11.9,1,1, 11.933, 10490.017, 482.352, 52849.862 25/08/23,01:32:04,06,07,1, 11.9,1,1, 11.933, 10490.032, 482.386, 52849.900 25/08/23,01:32:04,07,07,1, 11.9,1,1, 11.933, 10490.056, 482.395, 52849.935 25/08/23,01:32:04,08,07,1, 11.9,1,1, 11.933, 10490.081, 482.410, 52849.927 25/08/23,01:32:04,09,07,1, 11.9,1,1, 11.933, 10490.100, 482.427, 52849.929 25/08/23,01:32:04,10,07,1, 11.9,1,1, 11.933, 10490.105, 482.422, 52849.971 25/08/23,01:32:04,11,07,1, 11.9,1,1, 11.933, 10490.126, 482.419, 52849.896 25/08/23,01:32:04,12,07,1, 11.9,1,1, 11.933, 10490.145, 482.432, 52849.856 25/08/23,01:32:04,13,07,1, 11.9,1,1, 11.933, 10490.170, 482.456, 52849.978 25/08/23,01:32:04,14,07,1, 11.9,1,1, 11.933, 10490.191, 482.483, 52849.915 25/08/23,01:32:04,15,07,1, 11.9,1,1, 11.933, 10490.205, 482.488, 52849.933 25/08/23,01:32:04,16,07,1, 11.9,1,1, 11.933, 10490.206, 482.465, 52849.829 25/08/23,01:32:04,17,07,1, 11.9,1,1, 11.933, 10490.241, 482.491, 52849.939 25/08/23,01:32:04,18,07,1, 11.9,1,1, 11.933, 10490.234, 482.520, 52849.846 25/08/23,01:32:04,19,07,1, 11.9,1,1, 11.933, 10490.271, 482.539, 52849.907 25/08/23,01:32:05,00,07,1, 11.9,1,1, 11.934, 10490.268, 482.539, 52849.907 25/08/23,01:32:05,01,07,1, 11.9,1,1, 11.934, 10490.298, 482.539, 52849.885 25/08/23,01:32:05,02,07,1, 11.9,1,1, 11.934, 10490.325, 482.560, 52849.913 25/08/23,01:32:05,03,07,1, 11.9,1,1, 11.934, 10490.338, 482.570, 52849.851 25/08/23,01:32:05,04,07,1, 11.9,1,1, 11.934, 10490.317, 482.583, 52849.927 25/08/23,01:32:05,05,07,1, 11.9,1,1, 11.934, 10490.381, 482.594, 52849.939 25/08/23,01:32:05,06,07,1, 11.9,1,1, 11.934, 10490.386, 482.574, 52849.847 25/08/23,01:32:05,07,07,1, 11.9,1,1, 11.934, 10490.374, 482.603, 52849.895 25/08/23,01:32:05,08,07,1, 11.9,1,1, 11.934, 10490.425, 482.612, 52849.937 25/08/23,01:32:05,09,07,1, 11.9,1,1, 11.934, 10490.445, 482.602, 52849.927 25/08/23,01:32:05,10,07,1, 11.9,1,1, 11.934, 10490.475, 482.615, 52849.967 25/08/23,01:32:05,11,07,1, 11.9,1,1, 11.934, 10490.491, 482.605, 52849.932 25/08/23,01:32:05,12,07,1, 11.9,1,1, 11.934, 10490.490, 482.606, 52849.975 25/08/23,01:32:05,13,07,1, 11.9,1,1, 11.934, 10490.508, 482.637, 52849.938 25/08/23,01:32:05,14,07,1, 11.9,1,1, 11.934, 10490.522, 482.626, 52849.869 25/08/23,01:32:05,15,07,1, 11.9,1,1, 11.934, 10490.527, 482.633, 52849.857 25/08/23,01:32:05,16,07,1, 11.9,1,1, 11.934, 10490.551, 482.667, 52849.906 25/08/23,01:32:05,17,07,1, 11.9,1,1, 11.934, 10490.578, 482.660, 52849.890 25/08/23,01:32:05,18,07,1, 11.9,1,1, 11.934, 10490.606, 482.669, 52849.907 25/08/23,01:32:05,19,07,1, 11.9,1,1, 11.934, 10490.631, 482.669, 52849.828 25/08/23,01:32:06,00,07,1, 11.9,1,1, 11.937, 10490.627, 482.669, 52849.828 25/08/23,01:32:06,01,07,1, 11.9,1,1, 11.937, 10490.640, 482.705, 52849.847 25/08/23,01:32:06,02,07,1, 11.9,1,1, 11.937, 10490.653, 482.686, 52849.835 25/08/23,01:32:06,03,07,1, 11.9,1,1, 11.937, 10490.665, 482.720, 52849.838 25/08/23,01:32:06,04,07,1, 11.9,1,1, 11.937, 10490.676, 482.704, 52849.821 25/08/23,01:32:06,05,07,1, 11.9,1,1, 11.937, 10490.692, 482.706, 52849.863 25/08/23,01:32:06,06,07,1, 11.9,1,1, 11.937, 10490.716, 482.682, 52849.874 25/08/23,01:32:06,07,07,1, 11.9,1,1, 11.937, 10490.708, 482.715, 52849.803 25/08/23,01:32:06,08,07,1, 11.9,1,1, 11.937, 10490.746, 482.717, 52849.775 25/08/23,01:32:06,09,07,1, 11.9,1,1, 11.937, 10490.743, 482.690, 52849.752 25/08/23,01:32:06,10,07,1, 11.9,1,1, 11.937, 10490.778, 482.726, 52849.744 25/08/23,01:32:06,11,07,1, 11.9,1,1, 11.937, 10490.773, 482.713, 52849.758 25/08/23,01:32:06,12,07,1, 11.9,1,1, 11.937, 10490.823, 482.735, 52849.758 25/08/23,01:32:06,13,07,1, 11.9,1,1, 11.937, 10490.827, 482.739, 52849.794 25/08/23,01:32:06,14,07,1, 11.9,1,1, 11.937, 10490.839, 482.745, 52849.824 25/08/23,01:32:06,15,07,1, 11.9,1,1, 11.937, 10490.838, 482.741, 52849.817 25/08/23,01:32:06,16,07,1, 11.9,1,1, 11.937, 10490.846, 482.718, 52849.771 25/08/23,01:32:06,17,07,1, 11.9,1,1, 11.937, 10490.861, 482.733, 52849.719 25/08/23,01:32:06,18,07,1, 11.9,1,1, 11.937, 10490.898, 482.730, 52849.694 25/08/23,01:32:06,19,07,1, 11.9,1,1, 11.937, 10490.911, 482.733, 52849.716 25/08/23,01:32:07,00,07,1, 11.9,1,1, 11.935, 10490.903, 482.733, 52849.716 25/08/23,01:32:07,01,07,1, 11.9,1,1, 11.935, 10490.965, 482.745, 52849.718 25/08/23,01:32:07,02,07,1, 11.9,1,1, 11.935, 10490.969, 482.752, 52849.709 25/08/23,01:32:07,03,07,1, 11.9,1,1, 11.935, 10490.967, 482.750, 52849.777 25/08/23,01:32:07,04,07,1, 11.9,1,1, 11.935, 10490.995, 482.741, 52849.699 25/08/23,01:32:07,05,07,1, 11.9,1,1, 11.935, 10490.978, 482.743, 52849.722 25/08/23,01:32:07,06,07,1, 11.9,1,1, 11.935, 10491.012, 482.748, 52849.765 25/08/23,01:32:07,07,07,1, 11.9,1,1, 11.935, 10491.030, 482.747, 52849.732 25/08/23,01:32:07,08,07,1, 11.9,1,1, 11.935, 10491.033, 482.743, 52849.649 25/08/23,01:32:07,09,07,1, 11.9,1,1, 11.935, 10491.059, 482.755, 52849.714 25/08/23,01:32:07,10,07,1, 11.9,1,1, 11.935, 10491.044, 482.742, 52849.701 25/08/23,01:32:07,11,07,1, 11.9,1,1, 11.935, 10491.076, 482.766, 52849.634 25/08/23,01:32:07,12,07,1, 11.9,1,1, 11.935, 10491.076, 482.785, 52849.709 25/08/23,01:32:07,13,07,1, 11.9,1,1, 11.935, 10491.144, 482.779, 52849.643 25/08/23,01:32:07,14,07,1, 11.9,1,1, 11.935, 10491.120, 482.778, 52849.706 25/08/23,01:32:07,15,07,1, 11.9,1,1, 11.935, 10491.131, 482.781, 52849.668 25/08/23,01:32:07,16,07,1, 11.9,1,1, 11.935, 10491.147, 482.802, 52849.621 25/08/23,01:32:07,17,07,1, 11.9,1,1, 11.935, 10491.136, 482.795, 52849.606 25/08/23,01:32:07,18,07,1, 11.9,1,1, 11.935, 10491.156, 482.815, 52849.595 25/08/23,01:32:07,19,07,1, 11.9,1,1, 11.935, 10491.201, 482.812, 52849.627 25/08/23,01:32:08,00,06,1, 11.9,1,1, 11.932, 10491.195, 482.812, 52849.627 25/08/23,01:32:08,01,06,1, 11.9,1,1, 11.932, 10491.195, 482.823, 52849.566 25/08/23,01:32:08,02,06,1, 11.9,1,1, 11.932, 10491.217, 482.849, 52849.596 25/08/23,01:32:08,03,06,1, 11.9,1,1, 11.932, 10491.205, 482.850, 52849.619 25/08/23,01:32:08,04,06,1, 11.9,1,1, 11.932, 10491.221, 482.862, 52849.607 25/08/23,01:32:08,05,06,1, 11.9,1,1, 11.932, 10491.241, 482.862, 52849.606 25/08/23,01:32:08,06,06,1, 11.9,1,1, 11.932, 10491.251, 482.876, 52849.614 25/08/23,01:32:08,07,06,1, 11.9,1,1, 11.932, 10491.256, 482.886, 52849.596 25/08/23,01:32:08,08,06,1, 11.9,1,1, 11.932, 10491.265, 482.892, 52849.563 25/08/23,01:32:08,09,06,1, 11.9,1,1, 11.932, 10491.298, 482.897, 52849.577 25/08/23,01:32:08,10,06,1, 11.9,1,1, 11.932, 10491.305, 482.909, 52849.571 25/08/23,01:32:08,11,06,1, 11.9,1,1, 11.932, 10491.286, 482.932, 52849.584 25/08/23,01:32:08,12,06,1, 11.9,1,1, 11.932, 10491.307, 482.940, 52849.627 25/08/23,01:32:08,13,06,1, 11.9,1,1, 11.932, 10491.299, 482.941, 52849.622 25/08/23,01:32:08,14,06,1, 11.9,1,1, 11.932, 10491.302, 482.929, 52849.529 25/08/23,01:32:08,15,06,1, 11.9,1,1, 11.932, 10491.335, 482.958, 52849.606 25/08/23,01:32:08,16,06,1, 11.9,1,1, 11.932, 10491.338, 482.942, 52849.580 25/08/23,01:32:08,17,06,1, 11.9,1,1, 11.932, 10491.346, 482.968, 52849.590 25/08/23,01:32:08,18,06,1, 11.9,1,1, 11.932, 10491.367, 482.968, 52849.531 25/08/23,01:32:08,19,06,1, 11.9,1,1, 11.932, 10491.356, 482.931, 52849.603 25/08/23,01:32:09,00,07,1, 11.9,1,1, 11.933, 10491.353, 482.931, 52849.603 25/08/23,01:32:09,01,07,1, 11.9,1,1, 11.933, 10491.361, 482.985, 52849.555 25/08/23,01:32:09,02,07,1, 11.9,1,1, 11.933, 10491.381, 483.017, 52849.569 25/08/23,01:32:09,03,07,1, 11.9,1,1, 11.933, 10491.382, 482.982, 52849.592 25/08/23,01:32:09,04,07,1, 11.9,1,1, 11.933, 10491.376, 482.979, 52849.535 25/08/23,01:32:09,05,07,1, 11.9,1,1, 11.933, 10491.404, 482.987, 52849.572 25/08/23,01:32:09,06,07,1, 11.9,1,1, 11.933, 10491.398, 482.993, 52849.539 25/08/23,01:32:09,07,07,1, 11.9,1,1, 11.933, 10491.437, 483.010, 52849.471 25/08/23,01:32:09,08,07,1, 11.9,1,1, 11.933, 10491.398, 483.010, 52849.326 25/08/23,01:32:09,09,07,1, 11.9,1,1, 11.933, 10491.390, 483.024, 52849.558 25/08/23,01:32:09,10,07,1, 11.9,1,1, 11.933, 10491.401, 483.026, 52849.559 25/08/23,01:32:09,11,07,1, 11.9,1,1, 11.933, 10491.397, 483.011, 52849.520 25/08/23,01:32:09,12,07,1, 11.9,1,1, 11.933, 10491.395, 483.030, 52849.565 25/08/23,01:32:09,13,07,1, 11.9,1,1, 11.933, 10491.404, 483.046, 52849.506 25/08/23,01:32:09,14,07,1, 11.9,1,1, 11.933, 10491.403, 483.017, 52849.529 25/08/23,01:32:09,15,07,1, 11.9,1,1, 11.933, 10491.403, 483.029, 52849.533 25/08/23,01:32:09,16,07,1, 11.9,1,1, 11.933, 10491.420, 483.037, 52849.509 25/08/23,01:32:09,17,07,1, 11.9,1,1, 11.933, 10491.409, 483.059, 52849.540 25/08/23,01:32:09,18,07,1, 11.9,1,1, 11.933, 10491.428, 483.048, 52849.497 25/08/23,01:32:09,19,07,1, 11.9,1,1, 11.933, 10491.418, 483.040, 52849.523 25/08/23,01:32:10,00,06,1, 12.0,1,1, 11.936, 10491.412, 483.040, 52849.523 25/08/23,01:32:10,01,06,1, 12.0,1,1, 11.936, 10491.426, 483.048, 52849.495 25/08/23,01:32:10,02,06,1, 12.0,1,1, 11.936, 10491.419, 483.074, 52849.536 25/08/23,01:32:10,03,06,1, 12.0,1,1, 11.936, 10491.421, 483.062, 52849.539 25/08/23,01:32:10,04,06,1, 12.0,1,1, 11.936, 10491.428, 483.061, 52849.536 25/08/23,01:32:10,05,06,1, 12.0,1,1, 11.936, 10491.420, 483.084, 52849.549 25/08/23,01:32:10,06,06,1, 12.0,1,1, 11.936, 10491.451, 483.087, 52849.485 25/08/23,01:32:10,07,06,1, 12.0,1,1, 11.936, 10491.443, 483.081, 52849.489 25/08/23,01:32:10,08,06,1, 12.0,1,1, 11.936, 10491.447, 483.109, 52849.519 25/08/23,01:32:10,09,06,1, 12.0,1,1, 11.936, 10491.438, 483.102, 52849.525 25/08/23,01:32:10,10,06,1, 12.0,1,1, 11.936, 10491.405, 483.101, 52849.550 25/08/23,01:32:10,11,06,1, 12.0,1,1, 11.936, 10491.426, 483.103, 52849.472 25/08/23,01:32:10,12,06,1, 12.0,1,1, 11.936, 10491.420, 483.127, 52849.511 25/08/23,01:32:10,13,06,1, 12.0,1,1, 11.936, 10491.442, 483.095, 52849.513 25/08/23,01:32:10,14,06,1, 12.0,1,1, 11.936, 10491.425, 483.112, 52849.542 25/08/23,01:32:10,15,06,1, 12.0,1,1, 11.936, 10491.438, 483.129, 52849.526 25/08/23,01:32:10,16,06,1, 12.0,1,1, 11.936, 10491.453, 483.123, 52849.500 25/08/23,01:32:10,17,06,1, 12.0,1,1, 11.936, 10491.425, 483.123, 52849.519 25/08/23,01:32:10,18,06,1, 12.0,1,1, 11.936, 10491.437, 483.156, 52849.509 25/08/23,01:32:10,19,06,1, 12.0,1,1, 11.936, 10491.436, 483.144, 52849.507 25/08/23,01:32:11,00,06,1, 11.9,1,1, 11.936, 10491.428, 483.144, 52849.507 25/08/23,01:32:11,01,06,1, 11.9,1,1, 11.936, 10491.448, 483.158, 52849.457 25/08/23,01:32:11,02,06,1, 11.9,1,1, 11.936, 10491.446, 483.165, 52849.409 25/08/23,01:32:11,03,06,1, 11.9,1,1, 11.936, 10491.456, 483.150, 52849.488 25/08/23,01:32:11,04,06,1, 11.9,1,1, 11.936, 10491.444, 483.192, 52849.456 25/08/23,01:32:11,05,06,1, 11.9,1,1, 11.936, 10491.434, 483.206, 52849.446 25/08/23,01:32:11,06,06,1, 11.9,1,1, 11.936, 10491.469, 483.208, 52849.413 25/08/23,01:32:11,07,06,1, 11.9,1,1, 11.936, 10491.462, 483.237, 52849.439 25/08/23,01:32:11,08,06,1, 11.9,1,1, 11.936, 10491.459, 483.244, 52849.520 25/08/23,01:32:11,09,06,1, 11.9,1,1, 11.936, 10491.461, 483.211, 52849.412 25/08/23,01:32:11,10,06,1, 11.9,1,1, 11.936, 10491.468, 483.245, 52849.495 25/08/23,01:32:11,11,06,1, 11.9,1,1, 11.936, 10491.470, 483.257, 52849.412 25/08/23,01:32:11,12,06,1, 11.9,1,1, 11.936, 10491.474, 483.232, 52849.435 25/08/23,01:32:11,13,06,1, 11.9,1,1, 11.936, 10491.470, 483.246, 52849.440 25/08/23,01:32:11,14,06,1, 11.9,1,1, 11.936, 10491.461, 483.280, 52849.482 25/08/23,01:32:11,15,06,1, 11.9,1,1, 11.936, 10491.455, 483.295, 52849.478 25/08/23,01:32:11,16,06,1, 11.9,1,1, 11.936, 10491.455, 483.293, 52849.512 25/08/23,01:32:11,17,06,1, 11.9,1,1, 11.936, 10491.469, 483.295, 52849.432 25/08/23,01:32:11,18,06,1, 11.9,1,1, 11.936, 10491.485, 483.317, 52849.499 25/08/23,01:32:11,19,06,1, 11.9,1,1, 11.936, 10491.481, 483.303, 52849.441 25/08/23,01:32:12,00,06,1, 11.9,1,1, 11.935, 10491.478, 483.303, 52849.441 25/08/23,01:32:12,01,06,1, 11.9,1,1, 11.935, 10491.512, 483.320, 52849.429 25/08/23,01:32:12,02,06,1, 11.9,1,1, 11.935, 10491.512, 483.348, 52849.435 25/08/23,01:32:12,03,06,1, 11.9,1,1, 11.935, 10491.512, 483.348, 52849.434 25/08/23,01:32:12,04,06,1, 11.9,1,1, 11.935, 10491.520, 483.368, 52849.406 25/08/23,01:32:12,05,06,1, 11.9,1,1, 11.935, 10491.554, 483.365, 52849.463 25/08/23,01:32:12,06,06,1, 11.9,1,1, 11.935, 10491.513, 483.388, 52849.375 25/08/23,01:32:12,07,06,1, 11.9,1,1, 11.935, 10491.515, 483.398, 52849.422 25/08/23,01:32:12,08,06,1, 11.9,1,1, 11.935, 10491.544, 483.407, 52849.410 25/08/23,01:32:12,09,06,1, 11.9,1,1, 11.935, 10491.566, 483.429, 52849.451 25/08/23,01:32:12,10,06,1, 11.9,1,1, 11.935, 10491.532, 483.435, 52849.358 25/08/23,01:32:12,11,06,1, 11.9,1,1, 11.935, 10491.553, 483.456, 52849.461 25/08/23,01:32:12,12,06,1, 11.9,1,1, 11.935, 10491.585, 483.446, 52849.404 25/08/23,01:32:12,13,06,1, 11.9,1,1, 11.935, 10491.567, 483.473, 52849.384 25/08/23,01:32:12,14,06,1, 11.9,1,1, 11.935, 10491.604, 483.467, 52849.418 25/08/23,01:32:12,15,06,1, 11.9,1,1, 11.935, 10491.609, 483.481, 52849.425 25/08/23,01:32:12,16,06,1, 11.9,1,1, 11.935, 10491.628, 483.510, 52849.351 25/08/23,01:32:12,17,06,1, 11.9,1,1, 11.935, 10491.623, 483.518, 52849.409 25/08/23,01:32:12,18,06,1, 11.9,1,1, 11.935, 10491.623, 483.530, 52849.467 25/08/23,01:32:12,19,06,1, 11.9,1,1, 11.935, 10491.674, 483.538, 52849.530 25/08/23,01:32:13,00,07,1, 11.9,1,1, 11.933, 10491.670, 483.538, 52849.530 25/08/23,01:32:13,01,07,1, 11.9,1,1, 11.933, 10491.672, 483.545, 52849.473 25/08/23,01:32:13,02,07,1, 11.9,1,1, 11.933, 10491.708, 483.525, 52849.407 25/08/23,01:32:13,03,07,1, 11.9,1,1, 11.933, 10491.670, 483.569, 52849.357 25/08/23,01:32:13,04,07,1, 11.9,1,1, 11.933, 10491.714, 483.589, 52849.447 25/08/23,01:32:13,05,07,1, 11.9,1,1, 11.933, 10491.692, 483.584, 52849.468 25/08/23,01:32:13,06,07,1, 11.9,1,1, 11.933, 10491.720, 483.611, 52849.439 25/08/23,01:32:13,07,07,1, 11.9,1,1, 11.933, 10491.725, 483.605, 52849.398 25/08/23,01:32:13,08,07,1, 11.9,1,1, 11.933, 10491.714, 483.604, 52849.423 25/08/23,01:32:13,09,07,1, 11.9,1,1, 11.933, 10491.722, 483.618, 52849.402 25/08/23,01:32:13,10,07,1, 11.9,1,1, 11.933, 10491.741, 483.620, 52849.369 25/08/23,01:32:13,11,07,1, 11.9,1,1, 11.933, 10491.765, 483.643, 52849.381 25/08/23,01:32:13,12,07,1, 11.9,1,1, 11.933, 10491.790, 483.627, 52849.403 25/08/23,01:32:13,13,07,1, 11.9,1,1, 11.933, 10491.820, 483.665, 52849.374 25/08/23,01:32:13,14,07,1, 11.9,1,1, 11.933, 10491.835, 483.648, 52849.348 25/08/23,01:32:13,15,07,1, 11.9,1,1, 11.933, 10491.829, 483.692, 52849.380 25/08/23,01:32:13,16,07,1, 11.9,1,1, 11.933, 10491.858, 483.685, 52849.386 25/08/23,01:32:13,17,07,1, 11.9,1,1, 11.933, 10491.869, 483.690, 52849.363 25/08/23,01:32:13,18,07,1, 11.9,1,1, 11.933, 10491.853, 483.697, 52849.334 25/08/23,01:32:13,19,07,1, 11.9,1,1, 11.933, 10491.884, 483.679, 52849.325 25/08/23,01:32:14,00,06,1, 12.0,1,1, 11.937, 10491.879, 483.679, 52849.325 25/08/23,01:32:14,01,06,1, 12.0,1,1, 11.937, 10491.884, 483.706, 52849.407 25/08/23,01:32:14,02,06,1, 12.0,1,1, 11.937, 10491.930, 483.741, 52849.339 25/08/23,01:32:14,03,06,1, 12.0,1,1, 11.937, 10491.931, 483.748, 52849.382 25/08/23,01:32:14,04,06,1, 12.0,1,1, 11.937, 10491.949, 483.737, 52849.436 25/08/23,01:32:14,05,06,1, 12.0,1,1, 11.937, 10491.991, 483.745, 52849.347 25/08/23,01:32:14,06,06,1, 12.0,1,1, 11.937, 10491.998, 483.754, 52849.370 25/08/23,01:32:14,07,06,1, 12.0,1,1, 11.937, 10491.995, 483.782, 52849.375 25/08/23,01:32:14,08,06,1, 12.0,1,1, 11.937, 10492.041, 483.789, 52849.387 25/08/23,01:32:14,09,06,1, 12.0,1,1, 11.937, 10492.034, 483.778, 52849.371 25/08/23,01:32:14,10,06,1, 12.0,1,1, 11.937, 10492.027, 483.776, 52849.304 25/08/23,01:32:14,11,06,1, 12.0,1,1, 11.937, 10492.032, 483.786, 52849.445 25/08/23,01:32:14,12,06,1, 12.0,1,1, 11.937, 10492.062, 483.799, 52849.384 25/08/23,01:32:14,13,06,1, 12.0,1,1, 11.937, 10492.096, 483.800, 52849.392 25/08/23,01:32:14,14,06,1, 12.0,1,1, 11.937, 10492.096, 483.789, 52849.394 25/08/23,01:32:14,15,06,1, 12.0,1,1, 11.937, 10492.117, 483.774, 52849.361 25/08/23,01:32:14,16,06,1, 12.0,1,1, 11.937, 10492.129, 483.811, 52849.362 25/08/23,01:32:14,17,06,1, 12.0,1,1, 11.937, 10492.129, 483.802, 52849.380 25/08/23,01:32:14,18,06,1, 12.0,1,1, 11.937, 10492.170, 483.801, 52849.304 25/08/23,01:32:14,19,06,1, 12.0,1,1, 11.937, 10492.135, 483.812, 52849.316 25/08/23,01:32:15,00,05,1, 11.9,1,1, 11.933, 10492.129, 483.812, 52849.316 25/08/23,01:32:15,01,05,1, 11.9,1,1, 11.933, 10492.179, 483.820, 52849.273 25/08/23,01:32:15,02,05,1, 11.9,1,1, 11.933, 10492.170, 483.830, 52849.341 25/08/23,01:32:15,03,05,1, 11.9,1,1, 11.933, 10492.174, 483.803, 52849.351 25/08/23,01:32:15,04,05,1, 11.9,1,1, 11.933, 10492.218, 483.819, 52849.331 25/08/23,01:32:15,05,05,1, 11.9,1,1, 11.933, 10492.211, 483.830, 52849.340 25/08/23,01:32:15,06,05,1, 11.9,1,1, 11.933, 10492.231, 483.816, 52849.363 25/08/23,01:32:15,07,05,1, 11.9,1,1, 11.933, 10492.218, 483.793, 52849.269 25/08/23,01:32:15,08,05,1, 11.9,1,1, 11.933, 10492.240, 483.792, 52849.410 25/08/23,01:32:15,09,05,1, 11.9,1,1, 11.933, 10492.267, 483.776, 52849.343 25/08/23,01:32:15,10,05,1, 11.9,1,1, 11.933, 10492.279, 483.801, 52849.374 25/08/23,01:32:15,11,05,1, 11.9,1,1, 11.933, 10492.304, 483.783, 52849.356 25/08/23,01:32:15,12,05,1, 11.9,1,1, 11.933, 10492.279, 483.785, 52849.377 25/08/23,01:32:15,13,05,1, 11.9,1,1, 11.933, 10492.292, 483.781, 52849.360 25/08/23,01:32:15,14,05,1, 11.9,1,1, 11.933, 10492.290, 483.782, 52849.311 25/08/23,01:32:15,15,05,1, 11.9,1,1, 11.933, 10492.317, 483.773, 52849.309 25/08/23,01:32:15,16,05,1, 11.9,1,1, 11.933, 10492.318, 483.777, 52849.295 25/08/23,01:32:15,17,05,1, 11.9,1,1, 11.933, 10492.333, 483.760, 52849.294 25/08/23,01:32:15,18,05,1, 11.9,1,1, 11.933, 10492.309, 483.747, 52849.343 25/08/23,01:32:15,19,05,1, 11.9,1,1, 11.933, 10492.349, 483.760, 52849.300 25/08/23,01:32:16,00,05,1, 11.9,1,1, 11.934, 10492.346, 483.760, 52849.300 25/08/23,01:32:16,01,05,1, 11.9,1,1, 11.934, 10492.348, 483.751, 52849.371 25/08/23,01:32:16,02,05,1, 11.9,1,1, 11.934, 10492.358, 483.733, 52849.330 25/08/23,01:32:16,03,05,1, 11.9,1,1, 11.934, 10492.360, 483.737, 52849.315 25/08/23,01:32:16,04,05,1, 11.9,1,1, 11.934, 10492.346, 483.749, 52849.376 25/08/23,01:32:16,05,05,1, 11.9,1,1, 11.934, 10492.366, 483.717, 52849.318 25/08/23,01:32:16,06,05,1, 11.9,1,1, 11.934, 10492.371, 483.710, 52849.299 25/08/23,01:32:16,07,05,1, 11.9,1,1, 11.934, 10492.356, 483.725, 52849.232 25/08/23,01:32:16,08,05,1, 11.9,1,1, 11.934, 10492.352, 483.721, 52849.319 25/08/23,01:32:16,09,05,1, 11.9,1,1, 11.934, 10492.380, 483.734, 52849.285 25/08/23,01:32:16,10,05,1, 11.9,1,1, 11.934, 10492.357, 483.696, 52849.209 25/08/23,01:32:16,11,05,1, 11.9,1,1, 11.934, 10492.371, 483.727, 52849.273 25/08/23,01:32:16,12,05,1, 11.9,1,1, 11.934, 10492.387, 483.721, 52849.239 25/08/23,01:32:16,13,05,1, 11.9,1,1, 11.934, 10492.373, 483.726, 52849.286 25/08/23,01:32:16,14,05,1, 11.9,1,1, 11.934, 10492.388, 483.717, 52849.315 25/08/23,01:32:16,15,05,1, 11.9,1,1, 11.934, 10492.384, 483.729, 52849.265 25/08/23,01:32:16,16,05,1, 11.9,1,1, 11.934, 10492.391, 483.714, 52849.279 25/08/23,01:32:16,17,05,1, 11.9,1,1, 11.934, 10492.399, 483.709, 52849.277 25/08/23,01:32:16,18,05,1, 11.9,1,1, 11.934, 10492.410, 483.714, 52849.198 25/08/23,01:32:16,19,05,1, 11.9,1,1, 11.934, 10492.410, 483.714, 52849.238 25/08/23,01:32:17,00,05,1, 11.9,1,1, 11.936, 10492.405, 483.714, 52849.238 25/08/23,01:32:17,01,05,1, 11.9,1,1, 11.936, 10492.439, 483.716, 52849.202 25/08/23,01:32:17,02,05,1, 11.9,1,1, 11.936, 10492.401, 483.723, 52849.312 25/08/23,01:32:17,03,05,1, 11.9,1,1, 11.936, 10492.403, 483.710, 52849.197 25/08/23,01:32:17,04,05,1, 11.9,1,1, 11.936, 10492.398, 483.719, 52849.229 25/08/23,01:32:17,05,05,1, 11.9,1,1, 11.936, 10492.396, 483.701, 52849.189 25/08/23,01:32:17,06,05,1, 11.9,1,1, 11.936, 10492.433, 483.695, 52849.200 25/08/23,01:32:17,07,05,1, 11.9,1,1, 11.936, 10492.437, 483.708, 52849.281 25/08/23,01:32:17,08,05,1, 11.9,1,1, 11.936, 10492.459, 483.719, 52849.249 25/08/23,01:32:17,09,05,1, 11.9,1,1, 11.936, 10492.446, 483.705, 52849.193 25/08/23,01:32:17,10,05,1, 11.9,1,1, 11.936, 10492.457, 483.686, 52849.249 25/08/23,01:32:17,11,05,1, 11.9,1,1, 11.936, 10492.466, 483.713, 52849.240 25/08/23,01:32:17,12,05,1, 11.9,1,1, 11.936, 10492.455, 483.678, 52849.241 25/08/23,01:32:17,13,05,1, 11.9,1,1, 11.936, 10492.460, 483.712, 52849.261 25/08/23,01:32:17,14,05,1, 11.9,1,1, 11.936, 10492.489, 483.703, 52849.209 25/08/23,01:32:17,15,05,1, 11.9,1,1, 11.936, 10492.478, 483.708, 52849.185 25/08/23,01:32:17,16,05,1, 11.9,1,1, 11.936, 10492.456, 483.711, 52849.253 25/08/23,01:32:17,17,05,1, 11.9,1,1, 11.936, 10492.462, 483.717, 52849.242 25/08/23,01:32:17,18,05,1, 11.9,1,1, 11.936, 10492.470, 483.719, 52849.200 25/08/23,01:32:17,19,05,1, 11.9,1,1, 11.936, 10492.453, 483.703, 52849.190 25/08/23,01:32:18,00,06,1, 11.9,1,1, 11.932, 10492.446, 483.703, 52849.190 25/08/23,01:32:18,01,06,1, 11.9,1,1, 11.932, 10492.475, 483.717, 52849.143 25/08/23,01:32:18,02,06,1, 11.9,1,1, 11.932, 10492.504, 483.699, 52849.163 25/08/23,01:32:18,03,06,1, 11.9,1,1, 11.932, 10492.476, 483.731, 52849.213 25/08/23,01:32:18,04,06,1, 11.9,1,1, 11.932, 10492.490, 483.720, 52849.185 25/08/23,01:32:18,05,06,1, 11.9,1,1, 11.932, 10492.474, 483.734, 52849.225 25/08/23,01:32:18,06,06,1, 11.9,1,1, 11.932, 10492.473, 483.739, 52849.222 25/08/23,01:32:18,07,06,1, 11.9,1,1, 11.932, 10492.484, 483.729, 52849.221 25/08/23,01:32:18,08,06,1, 11.9,1,1, 11.932, 10492.501, 483.745, 52849.198 25/08/23,01:32:18,09,06,1, 11.9,1,1, 11.932, 10492.474, 483.746, 52849.240 25/08/23,01:32:18,10,06,1, 11.9,1,1, 11.932, 10492.474, 483.745, 52849.210 25/08/23,01:32:18,11,06,1, 11.9,1,1, 11.932, 10492.484, 483.752, 52849.221 25/08/23,01:32:18,12,06,1, 11.9,1,1, 11.932, 10492.501, 483.752, 52849.164 25/08/23,01:32:18,13,06,1, 11.9,1,1, 11.932, 10492.493, 483.757, 52849.202 25/08/23,01:32:18,14,06,1, 11.9,1,1, 11.932, 10492.496, 483.759, 52849.179 25/08/23,01:32:18,15,06,1, 11.9,1,1, 11.932, 10492.505, 483.781, 52849.217 25/08/23,01:32:18,16,06,1, 11.9,1,1, 11.932, 10492.493, 483.758, 52849.107 25/08/23,01:32:18,17,06,1, 11.9,1,1, 11.932, 10492.494, 483.789, 52849.178 25/08/23,01:32:18,18,06,1, 11.9,1,1, 11.932, 10492.468, 483.801, 52849.232 25/08/23,01:32:18,19,06,1, 11.9,1,1, 11.932, 10492.499, 483.789, 52849.232 25/08/23,01:32:19,00,06,1, 12.0,1,1, 11.931, 10492.496, 483.789, 52849.232 25/08/23,01:32:19,01,06,1, 12.0,1,1, 11.931, 10492.520, 483.784, 52849.144 25/08/23,01:32:19,02,06,1, 12.0,1,1, 11.931, 10492.508, 483.780, 52849.179 25/08/23,01:32:19,03,06,1, 12.0,1,1, 11.931, 10492.509, 483.799, 52849.151 25/08/23,01:32:19,04,06,1, 12.0,1,1, 11.931, 10492.507, 483.799, 52849.191 25/08/23,01:32:19,05,06,1, 12.0,1,1, 11.931, 10492.514, 483.833, 52849.206 25/08/23,01:32:19,06,06,1, 12.0,1,1, 11.931, 10492.510, 483.809, 52849.210 25/08/23,01:32:19,07,06,1, 12.0,1,1, 11.931, 10492.524, 483.844, 52849.158 25/08/23,01:32:19,08,06,1, 12.0,1,1, 11.931, 10492.511, 483.844, 52849.152 25/08/23,01:32:19,09,06,1, 12.0,1,1, 11.931, 10492.518, 483.839, 52849.213 25/08/23,01:32:19,10,06,1, 12.0,1,1, 11.931, 10492.526, 483.864, 52849.148 25/08/23,01:32:19,11,06,1, 12.0,1,1, 11.931, 10492.506, 483.867, 52849.190 25/08/23,01:32:19,12,06,1, 12.0,1,1, 11.931, 10492.523, 483.871, 52849.116 25/08/23,01:32:19,13,06,1, 12.0,1,1, 11.931, 10492.508, 483.878, 52849.112 25/08/23,01:32:19,14,06,1, 12.0,1,1, 11.931, 10492.509, 483.897, 52849.165 25/08/23,01:32:19,15,06,1, 12.0,1,1, 11.931, 10492.521, 483.904, 52849.073 25/08/23,01:32:19,16,06,1, 12.0,1,1, 11.931, 10492.552, 483.919, 52849.138 25/08/23,01:32:19,17,06,1, 12.0,1,1, 11.931, 10492.554, 483.915, 52849.179 25/08/23,01:32:19,18,06,1, 12.0,1,1, 11.931, 10492.555, 483.939, 52849.153 25/08/23,01:32:19,19,06,1, 12.0,1,1, 11.931, 10492.531, 483.941, 52849.152 25/08/23,01:32:20,00,07,1, 12.0,1,1, 11.934, 10492.530, 483.941, 52849.152 25/08/23,01:32:20,01,07,1, 12.0,1,1, 11.934, 10492.552, 483.942, 52849.141 25/08/23,01:32:20,02,07,1, 12.0,1,1, 11.934, 10492.558, 483.966, 52849.118 25/08/23,01:32:20,03,07,1, 12.0,1,1, 11.934, 10492.579, 483.986, 52849.111 25/08/23,01:32:20,04,07,1, 12.0,1,1, 11.934, 10492.585, 483.984, 52849.129 25/08/23,01:32:20,05,07,1, 12.0,1,1, 11.934, 10492.606, 484.002, 52849.169 25/08/23,01:32:20,06,07,1, 12.0,1,1, 11.934, 10492.588, 483.991, 52849.135 25/08/23,01:32:20,07,07,1, 12.0,1,1, 11.934, 10492.611, 484.034, 52849.175 25/08/23,01:32:20,08,07,1, 12.0,1,1, 11.934, 10492.604, 484.015, 52849.172 25/08/23,01:32:20,09,07,1, 12.0,1,1, 11.934, 10492.607, 484.013, 52849.048 25/08/23,01:32:20,10,07,1, 12.0,1,1, 11.934, 10492.629, 484.046, 52849.131 25/08/23,01:32:20,11,07,1, 12.0,1,1, 11.934, 10492.621, 484.040, 52849.078 25/08/23,01:32:20,12,07,1, 12.0,1,1, 11.934, 10492.650, 484.058, 52849.100 25/08/23,01:32:20,13,07,1, 12.0,1,1, 11.934, 10492.633, 484.069, 52849.076 25/08/23,01:32:20,14,07,1, 12.0,1,1, 11.934, 10492.646, 484.092, 52849.085 25/08/23,01:32:20,15,07,1, 12.0,1,1, 11.934, 10492.653, 484.113, 52849.056 25/08/23,01:32:20,16,07,1, 12.0,1,1, 11.934, 10492.646, 484.105, 52849.097 25/08/23,01:32:20,17,07,1, 12.0,1,1, 11.934, 10492.652, 484.103, 52849.061 25/08/23,01:32:20,18,07,1, 12.0,1,1, 11.934, 10492.643, 484.105, 52849.095 25/08/23,01:32:20,19,07,1, 12.0,1,1, 11.934, 10492.659, 484.092, 52849.054 25/08/23,01:32:21,00,06,1, 11.9,1,1, 11.934, 10492.655, 484.092, 52849.054 25/08/23,01:32:21,01,06,1, 11.9,1,1, 11.934, 10492.665, 484.127, 52849.048 25/08/23,01:32:21,02,06,1, 11.9,1,1, 11.934, 10492.679, 484.118, 52849.057 25/08/23,01:32:21,03,06,1, 11.9,1,1, 11.934, 10492.709, 484.139, 52849.035 25/08/23,01:32:21,04,06,1, 11.9,1,1, 11.934, 10492.685, 484.152, 52849.095 25/08/23,01:32:21,05,06,1, 11.9,1,1, 11.934, 10492.699, 484.139, 52849.031 25/08/23,01:32:21,06,06,1, 11.9,1,1, 11.934, 10492.719, 484.146, 52849.025 25/08/23,01:32:21,07,06,1, 11.9,1,1, 11.934, 10492.727, 484.144, 52849.033 25/08/23,01:32:21,08,06,1, 11.9,1,1, 11.934, 10492.750, 484.152, 52849.007 25/08/23,01:32:21,09,06,1, 11.9,1,1, 11.934, 10492.743, 484.145, 52849.001 25/08/23,01:32:21,10,06,1, 11.9,1,1, 11.934, 10492.766, 484.181, 52849.018 25/08/23,01:32:21,11,06,1, 11.9,1,1, 11.934, 10492.775, 484.179, 52848.964 25/08/23,01:32:21,12,06,1, 11.9,1,1, 11.934, 10492.772, 484.151, 52848.960 25/08/23,01:32:21,13,06,1, 11.9,1,1, 11.934, 10492.816, 484.173, 52848.941 25/08/23,01:32:21,14,06,1, 11.9,1,1, 11.934, 10492.818, 484.181, 52848.951 25/08/23,01:32:21,15,06,1, 11.9,1,1, 11.934, 10492.797, 484.187, 52849.008 25/08/23,01:32:21,16,06,1, 11.9,1,1, 11.934, 10492.812, 484.182, 52848.954 25/08/23,01:32:21,17,06,1, 11.9,1,1, 11.934, 10492.842, 484.153, 52848.901 25/08/23,01:32:21,18,06,1, 11.9,1,1, 11.934, 10492.823, 484.182, 52848.991 25/08/23,01:32:21,19,06,1, 11.9,1,1, 11.934, 10492.873, 484.175, 52848.907 25/08/23,01:32:22,00,05,1, 11.9,1,1, 11.933, 10492.872, 484.175, 52848.907 25/08/23,01:32:22,01,05,1, 11.9,1,1, 11.933, 10492.873, 484.178, 52848.903 25/08/23,01:32:22,02,05,1, 11.9,1,1, 11.933, 10492.900, 484.167, 52848.901 25/08/23,01:32:22,03,05,1, 11.9,1,1, 11.933, 10492.906, 484.160, 52848.938 25/08/23,01:32:22,04,05,1, 11.9,1,1, 11.933, 10492.930, 484.167, 52848.849 25/08/23,01:32:22,05,05,1, 11.9,1,1, 11.933, 10492.937, 484.145, 52848.839 25/08/23,01:32:22,06,05,1, 11.9,1,1, 11.933, 10492.962, 484.160, 52848.912 25/08/23,01:32:22,07,05,1, 11.9,1,1, 11.933, 10492.959, 484.170, 52848.899 25/08/23,01:32:22,08,05,1, 11.9,1,1, 11.933, 10492.985, 484.137, 52848.852 25/08/23,01:32:22,09,05,1, 11.9,1,1, 11.933, 10492.989, 484.156, 52848.969 25/08/23,01:32:22,10,05,1, 11.9,1,1, 11.933, 10493.003, 484.149, 52848.875 25/08/23,01:32:22,11,05,1, 11.9,1,1, 11.933, 10493.037, 484.155, 52848.929 25/08/23,01:32:22,12,05,1, 11.9,1,1, 11.933, 10493.020, 484.153, 52849.008 25/08/23,01:32:22,13,05,1, 11.9,1,1, 11.933, 10493.066, 484.141, 52848.871 25/08/23,01:32:22,14,05,1, 11.9,1,1, 11.933, 10493.110, 484.126, 52848.845 25/08/23,01:32:22,15,05,1, 11.9,1,1, 11.933, 10493.118, 484.099, 52848.806 25/08/23,01:32:22,16,05,1, 11.9,1,1, 11.933, 10493.103, 484.108, 52848.865 25/08/23,01:32:22,17,05,1, 11.9,1,1, 11.933, 10493.103, 484.105, 52848.794 25/08/23,01:32:22,18,05,1, 11.9,1,1, 11.933, 10493.139, 484.098, 52848.792 25/08/23,01:32:22,19,05,1, 11.9,1,1, 11.933, 10493.128, 484.084, 52848.789 25/08/23,01:32:23,00,06,1, 11.9,1,1, 11.933, 10493.122, 484.084, 52848.789 25/08/23,01:32:23,01,06,1, 11.9,1,1, 11.933, 10493.177, 484.060, 52848.786 25/08/23,01:32:23,02,06,1, 11.9,1,1, 11.933, 10493.172, 484.026, 52848.789 25/08/23,01:32:23,03,06,1, 11.9,1,1, 11.933, 10493.191, 484.016, 52848.790 25/08/23,01:32:23,04,06,1, 11.9,1,1, 11.933, 10493.203, 484.010, 52848.802 25/08/23,01:32:23,05,06,1, 11.9,1,1, 11.933, 10493.217, 484.005, 52848.760 25/08/23,01:32:23,06,06,1, 11.9,1,1, 11.933, 10493.209, 483.992, 52848.790 25/08/23,01:32:23,07,06,1, 11.9,1,1, 11.933, 10493.219, 483.981, 52848.724 25/08/23,01:32:23,08,06,1, 11.9,1,1, 11.933, 10493.236, 483.990, 52848.844 25/08/23,01:32:23,09,06,1, 11.9,1,1, 11.933, 10493.244, 483.976, 52848.723 25/08/23,01:32:23,10,06,1, 11.9,1,1, 11.933, 10493.246, 483.965, 52848.771 25/08/23,01:32:23,11,06,1, 11.9,1,1, 11.933, 10493.266, 483.958, 52848.784 25/08/23,01:32:23,12,06,1, 11.9,1,1, 11.933, 10493.266, 483.947, 52848.755 25/08/23,01:32:23,13,06,1, 11.9,1,1, 11.933, 10493.271, 483.932, 52848.786 25/08/23,01:32:23,14,06,1, 11.9,1,1, 11.933, 10493.288, 483.913, 52848.730 25/08/23,01:32:23,15,06,1, 11.9,1,1, 11.933, 10493.277, 483.927, 52848.681 25/08/23,01:32:23,16,06,1, 11.9,1,1, 11.933, 10493.278, 483.907, 52848.694 25/08/23,01:32:23,17,06,1, 11.9,1,1, 11.933, 10493.289, 483.873, 52848.696 25/08/23,01:32:23,18,06,1, 11.9,1,1, 11.933, 10493.296, 483.842, 52848.734 25/08/23,01:32:23,19,06,1, 11.9,1,1, 11.933, 10493.321, 483.859, 52848.771 25/08/23,01:32:24,00,06,1, 11.9,1,1, 11.930, 10493.314, 483.859, 52848.771 25/08/23,01:32:24,01,06,1, 11.9,1,1, 11.930, 10493.331, 483.833, 52848.745 25/08/23,01:32:24,02,06,1, 11.9,1,1, 11.930, 10493.347, 483.824, 52848.955 25/08/23,01:32:24,03,06,1, 11.9,1,1, 11.930, 10493.350, 483.800, 52848.673 25/08/23,01:32:24,04,06,1, 11.9,1,1, 11.930, 10493.334, 483.767, 52848.674 25/08/23,01:32:24,05,06,1, 11.9,1,1, 11.930, 10493.351, 483.783, 52848.686 25/08/23,01:32:24,06,06,1, 11.9,1,1, 11.930, 10493.349, 483.752, 52848.763 25/08/23,01:32:24,07,06,1, 11.9,1,1, 11.930, 10493.343, 483.758, 52848.718 25/08/23,01:32:24,08,06,1, 11.9,1,1, 11.930, 10493.363, 483.739, 52848.764 25/08/23,01:32:24,09,06,1, 11.9,1,1, 11.930, 10493.373, 483.744, 52848.759 25/08/23,01:32:24,10,06,1, 11.9,1,1, 11.930, 10493.392, 483.725, 52848.770 25/08/23,01:32:24,11,06,1, 11.9,1,1, 11.930, 10493.364, 483.691, 52848.780 25/08/23,01:32:24,12,06,1, 11.9,1,1, 11.930, 10493.381, 483.691, 52848.801 25/08/23,01:32:24,13,06,1, 11.9,1,1, 11.930, 10493.397, 483.678, 52848.749 25/08/23,01:32:24,14,06,1, 11.9,1,1, 11.930, 10493.370, 483.653, 52848.668 25/08/23,01:32:24,15,06,1, 11.9,1,1, 11.930, 10493.375, 483.642, 52848.758 25/08/23,01:32:24,16,06,1, 11.9,1,1, 11.930, 10493.392, 483.620, 52848.744 25/08/23,01:32:24,17,06,1, 11.9,1,1, 11.930, 10493.379, 483.623, 52848.748 25/08/23,01:32:24,18,06,1, 11.9,1,1, 11.930, 10493.401, 483.613, 52848.725 25/08/23,01:32:24,19,06,1, 11.9,1,1, 11.930, 10493.391, 483.600, 52848.713 25/08/23,01:32:25,00,06,1, 12.0,1,1, 11.936, 10493.389, 483.600, 52848.713 25/08/23,01:32:25,01,06,1, 12.0,1,1, 11.936, 10493.414, 483.582, 52848.712 25/08/23,01:32:25,02,06,1, 12.0,1,1, 11.936, 10493.398, 483.544, 52848.755 25/08/23,01:32:25,03,06,1, 12.0,1,1, 11.936, 10493.410, 483.538, 52848.779 25/08/23,01:32:25,04,06,1, 12.0,1,1, 11.936, 10493.417, 483.495, 52848.739 25/08/23,01:32:25,05,06,1, 12.0,1,1, 11.936, 10493.395, 483.505, 52848.770 25/08/23,01:32:25,06,06,1, 12.0,1,1, 11.936, 10493.398, 483.499, 52848.818 25/08/23,01:32:25,07,06,1, 12.0,1,1, 11.936, 10493.432, 483.478, 52848.748 25/08/23,01:32:25,08,06,1, 12.0,1,1, 11.936, 10493.418, 483.482, 52848.727 25/08/23,01:32:25,09,06,1, 12.0,1,1, 11.936, 10493.422, 483.427, 52848.732 25/08/23,01:32:25,10,06,1, 12.0,1,1, 11.936, 10493.415, 483.438, 52848.730 25/08/23,01:32:25,11,06,1, 12.0,1,1, 11.936, 10493.435, 483.438, 52848.777 25/08/23,01:32:25,12,06,1, 12.0,1,1, 11.936, 10493.447, 483.406, 52848.637 25/08/23,01:32:25,13,06,1, 12.0,1,1, 11.936, 10493.440, 483.408, 52848.820 25/08/23,01:32:25,14,06,1, 12.0,1,1, 11.936, 10493.461, 483.384, 52848.776 25/08/23,01:32:25,15,06,1, 12.0,1,1, 11.936, 10493.444, 483.352, 52848.711 25/08/23,01:32:25,16,06,1, 12.0,1,1, 11.936, 10493.458, 483.345, 52848.767 25/08/23,01:32:25,17,06,1, 12.0,1,1, 11.936, 10493.423, 483.353, 52848.831 25/08/23,01:32:25,18,06,1, 12.0,1,1, 11.936, 10493.432, 483.315, 52848.800 25/08/23,01:32:25,19,06,1, 12.0,1,1, 11.936, 10493.425, 483.328, 52848.807 25/08/23,01:32:26,00,06,1, 11.9,1,1, 11.937, 10493.423, 483.328, 52848.807 25/08/23,01:32:26,01,06,1, 11.9,1,1, 11.937, 10493.416, 483.297, 52848.752 25/08/23,01:32:26,02,06,1, 11.9,1,1, 11.937, 10493.433, 483.272, 52848.844 25/08/23,01:32:26,03,06,1, 11.9,1,1, 11.937, 10493.457, 483.255, 52848.765 25/08/23,01:32:26,04,06,1, 11.9,1,1, 11.937, 10493.427, 483.249, 52848.831 25/08/23,01:32:26,05,06,1, 11.9,1,1, 11.937, 10493.432, 483.216, 52848.810 25/08/23,01:32:26,06,06,1, 11.9,1,1, 11.937, 10493.410, 483.213, 52848.844 25/08/23,01:32:26,07,06,1, 11.9,1,1, 11.937, 10493.406, 483.224, 52848.857 25/08/23,01:32:26,08,06,1, 11.9,1,1, 11.937, 10493.400, 483.196, 52848.746 25/08/23,01:32:26,09,06,1, 11.9,1,1, 11.937, 10493.420, 483.181, 52848.859 25/08/23,01:32:26,10,06,1, 11.9,1,1, 11.937, 10493.417, 483.159, 52848.815 25/08/23,01:32:26,11,06,1, 11.9,1,1, 11.937, 10493.405, 483.157, 52848.815 25/08/23,01:32:26,12,06,1, 11.9,1,1, 11.937, 10493.443, 483.175, 52848.818 25/08/23,01:32:26,13,06,1, 11.9,1,1, 11.937, 10493.397, 483.118, 52848.875 25/08/23,01:32:26,14,06,1, 11.9,1,1, 11.937, 10493.412, 483.119, 52848.789 25/08/23,01:32:26,15,06,1, 11.9,1,1, 11.937, 10493.372, 483.092, 52848.807 25/08/23,01:32:26,16,06,1, 11.9,1,1, 11.937, 10493.385, 483.091, 52848.855 25/08/23,01:32:26,17,06,1, 11.9,1,1, 11.937, 10493.358, 483.070, 52848.891 25/08/23,01:32:26,18,06,1, 11.9,1,1, 11.937, 10493.382, 483.046, 52848.831 25/08/23,01:32:26,19,06,1, 11.9,1,1, 11.937, 10493.357, 483.052, 52848.806 25/08/23,01:32:27,00,06,1, 11.9,1,1, 11.930, 10493.356, 483.052, 52848.806 25/08/23,01:32:27,01,06,1, 11.9,1,1, 11.930, 10493.379, 483.040, 52848.853 25/08/23,01:32:27,02,06,1, 11.9,1,1, 11.930, 10493.365, 483.015, 52848.839 25/08/23,01:32:27,03,06,1, 11.9,1,1, 11.930, 10493.364, 482.998, 52848.872 25/08/23,01:32:27,04,06,1, 11.9,1,1, 11.930, 10493.349, 482.977, 52848.847 25/08/23,01:32:27,05,06,1, 11.9,1,1, 11.930, 10493.350, 482.993, 52848.895 25/08/23,01:32:27,06,06,1, 11.9,1,1, 11.930, 10493.360, 482.961, 52848.884 25/08/23,01:32:27,07,06,1, 11.9,1,1, 11.930, 10493.351, 482.943, 52848.905 25/08/23,01:32:27,08,06,1, 11.9,1,1, 11.930, 10493.349, 482.951, 52848.904 25/08/23,01:32:27,09,06,1, 11.9,1,1, 11.930, 10493.331, 482.929, 52848.907 25/08/23,01:32:27,10,06,1, 11.9,1,1, 11.930, 10493.328, 482.905, 52848.936 25/08/23,01:32:27,11,06,1, 11.9,1,1, 11.930, 10493.343, 482.908, 52848.865 25/08/23,01:32:27,12,06,1, 11.9,1,1, 11.930, 10493.335, 482.892, 52848.883 25/08/23,01:32:27,13,06,1, 11.9,1,1, 11.930, 10493.306, 482.881, 52848.855 25/08/23,01:32:27,14,06,1, 11.9,1,1, 11.930, 10493.293, 482.869, 52848.905 25/08/23,01:32:27,15,06,1, 11.9,1,1, 11.930, 10493.304, 482.849, 52848.926 25/08/23,01:32:27,16,06,1, 11.9,1,1, 11.930, 10493.324, 482.845, 52848.921 25/08/23,01:32:27,17,06,1, 11.9,1,1, 11.930, 10493.299, 482.821, 52848.904 25/08/23,01:32:27,18,06,1, 11.9,1,1, 11.930, 10493.304, 482.817, 52848.925 25/08/23,01:32:27,19,06,1, 11.9,1,1, 11.930, 10493.274, 482.805, 52848.980 25/08/23,01:32:28,00,06,1, 11.9,1,1, 11.932, 10493.273, 482.805, 52848.980 25/08/23,01:32:28,01,06,1, 11.9,1,1, 11.932, 10493.266, 482.752, 52848.940 25/08/23,01:32:28,02,06,1, 11.9,1,1, 11.932, 10493.274, 482.740, 52848.915 25/08/23,01:32:28,03,06,1, 11.9,1,1, 11.932, 10493.298, 482.713, 52848.904 25/08/23,01:32:28,04,06,1, 11.9,1,1, 11.932, 10493.269, 482.708, 52848.955 25/08/23,01:32:28,05,06,1, 11.9,1,1, 11.932, 10493.262, 482.695, 52848.951 25/08/23,01:32:28,06,06,1, 11.9,1,1, 11.932, 10493.254, 482.672, 52848.911 25/08/23,01:32:28,07,06,1, 11.9,1,1, 11.932, 10493.263, 482.637, 52848.960 25/08/23,01:32:28,08,06,1, 11.9,1,1, 11.932, 10493.236, 482.634, 52848.964 25/08/23,01:32:28,09,06,1, 11.9,1,1, 11.932, 10493.264, 482.622, 52848.984 25/08/23,01:32:28,10,06,1, 11.9,1,1, 11.932, 10493.269, 482.587, 52848.965 25/08/23,01:32:28,11,06,1, 11.9,1,1, 11.932, 10493.264, 482.569, 52849.011 25/08/23,01:32:28,12,06,1, 11.9,1,1, 11.932, 10493.262, 482.563, 52848.984 25/08/23,01:32:28,13,06,1, 11.9,1,1, 11.932, 10493.239, 482.558, 52848.895 25/08/23,01:32:28,14,06,1, 11.9,1,1, 11.932, 10493.284, 482.556, 52848.974 25/08/23,01:32:28,15,06,1, 11.9,1,1, 11.932, 10493.245, 482.515, 52848.946 25/08/23,01:32:28,16,06,1, 11.9,1,1, 11.932, 10493.243, 482.501, 52848.941 25/08/23,01:32:28,17,06,1, 11.9,1,1, 11.932, 10493.249, 482.501, 52848.972 25/08/23,01:32:28,18,06,1, 11.9,1,1, 11.932, 10493.252, 482.470, 52848.971 25/08/23,01:32:28,19,06,1, 11.9,1,1, 11.932, 10493.234, 482.462, 52848.974 25/08/23,01:32:29,00,06,1, 12.0,1,1, 11.933, 10493.231, 482.462, 52848.974 25/08/23,01:32:29,01,06,1, 12.0,1,1, 11.933, 10493.241, 482.441, 52848.997 25/08/23,01:32:29,02,06,1, 12.0,1,1, 11.933, 10493.242, 482.404, 52848.973 25/08/23,01:32:29,03,06,1, 12.0,1,1, 11.933, 10493.252, 482.412, 52849.010 25/08/23,01:32:29,04,06,1, 12.0,1,1, 11.933, 10493.277, 482.374, 52849.000 25/08/23,01:32:29,05,06,1, 12.0,1,1, 11.933, 10493.236, 482.341, 52848.966 25/08/23,01:32:29,06,06,1, 12.0,1,1, 11.933, 10493.232, 482.350, 52849.006 25/08/23,01:32:29,07,06,1, 12.0,1,1, 11.933, 10493.240, 482.325, 52848.997 25/08/23,01:32:29,08,06,1, 12.0,1,1, 11.933, 10493.266, 482.322, 52849.025 25/08/23,01:32:29,09,06,1, 12.0,1,1, 11.933, 10493.250, 482.285, 52849.039 25/08/23,01:32:29,10,06,1, 12.0,1,1, 11.933, 10493.239, 482.276, 52848.984 25/08/23,01:32:29,11,06,1, 12.0,1,1, 11.933, 10493.264, 482.261, 52849.004 25/08/23,01:32:29,12,06,1, 12.0,1,1, 11.933, 10493.250, 482.252, 52849.049 25/08/23,01:32:29,13,06,1, 12.0,1,1, 11.933, 10493.239, 482.226, 52848.971 25/08/23,01:32:29,14,06,1, 12.0,1,1, 11.933, 10493.247, 482.205, 52849.012 25/08/23,01:32:29,15,06,1, 12.0,1,1, 11.933, 10493.241, 482.200, 52849.059 25/08/23,01:32:29,16,06,1, 12.0,1,1, 11.933, 10493.219, 482.193, 52849.043 25/08/23,01:32:29,17,06,1, 12.0,1,1, 11.933, 10493.243, 482.172, 52849.036 25/08/23,01:32:29,18,06,1, 12.0,1,1, 11.933, 10493.271, 482.155, 52848.997 25/08/23,01:32:29,19,06,1, 12.0,1,1, 11.933, 10493.246, 482.133, 52849.092 25/08/23,01:32:30,00,06,1, 11.9,1,1, 11.932, 10493.239, 482.133, 52849.092 25/08/23,01:32:30,01,06,1, 11.9,1,1, 11.932, 10493.278, 482.113, 52849.046 25/08/23,01:32:30,02,06,1, 11.9,1,1, 11.932, 10493.262, 482.074, 52849.044 25/08/23,01:32:30,03,06,1, 11.9,1,1, 11.932, 10493.272, 482.071, 52849.087 25/08/23,01:32:30,04,06,1, 11.9,1,1, 11.932, 10493.293, 482.052, 52849.011 25/08/23,01:32:30,05,06,1, 11.9,1,1, 11.932, 10493.272, 482.036, 52849.030 25/08/23,01:32:30,06,06,1, 11.9,1,1, 11.932, 10493.309, 482.012, 52849.011 25/08/23,01:32:30,07,06,1, 11.9,1,1, 11.932, 10493.273, 482.038, 52849.024 25/08/23,01:32:30,08,06,1, 11.9,1,1, 11.932, 10493.299, 482.013, 52848.986 25/08/23,01:32:30,09,06,1, 11.9,1,1, 11.932, 10493.303, 482.016, 52849.050 25/08/23,01:32:30,10,06,1, 11.9,1,1, 11.932, 10493.282, 481.982, 52849.024 25/08/23,01:32:30,11,06,1, 11.9,1,1, 11.932, 10493.301, 482.005, 52849.085 25/08/23,01:32:30,12,06,1, 11.9,1,1, 11.932, 10493.314, 481.971, 52848.985 25/08/23,01:32:30,13,06,1, 11.9,1,1, 11.932, 10493.314, 481.935, 52849.037 25/08/23,01:32:30,14,06,1, 11.9,1,1, 11.932, 10493.346, 481.946, 52849.048 25/08/23,01:32:30,15,06,1, 11.9,1,1, 11.932, 10493.325, 481.926, 52849.067 25/08/23,01:32:30,16,06,1, 11.9,1,1, 11.932, 10493.307, 481.931, 52848.992 25/08/23,01:32:30,17,06,1, 11.9,1,1, 11.932, 10493.338, 481.941, 52849.040 25/08/23,01:32:30,18,06,1, 11.9,1,1, 11.932, 10493.314, 481.910, 52848.985 25/08/23,01:32:30,19,06,1, 11.9,1,1, 11.932, 10493.337, 481.903, 52849.033 25/08/23,01:32:31,00,06,1, 12.0,1,1, 11.935, 10493.331, 481.903, 52849.033 25/08/23,01:32:31,01,06,1, 12.0,1,1, 11.935, 10493.321, 481.909, 52849.113 25/08/23,01:32:31,02,06,1, 12.0,1,1, 11.935, 10493.335, 481.892, 52849.110 25/08/23,01:32:31,03,06,1, 12.0,1,1, 11.935, 10493.335, 481.884, 52849.025 25/08/23,01:32:31,04,06,1, 12.0,1,1, 11.935, 10493.361, 481.909, 52848.997 25/08/23,01:32:31,05,06,1, 12.0,1,1, 11.935, 10493.344, 481.873, 52849.031 25/08/23,01:32:31,06,06,1, 12.0,1,1, 11.935, 10493.333, 481.889, 52849.049 25/08/23,01:32:31,07,06,1, 12.0,1,1, 11.935, 10493.350, 481.875, 52849.051 25/08/23,01:32:31,08,06,1, 12.0,1,1, 11.935, 10493.327, 481.871, 52849.081 25/08/23,01:32:31,09,06,1, 12.0,1,1, 11.935, 10493.362, 481.881, 52849.079 25/08/23,01:32:31,10,06,1, 12.0,1,1, 11.935, 10493.354, 481.860, 52849.067 25/08/23,01:32:31,11,06,1, 12.0,1,1, 11.935, 10493.359, 481.871, 52849.072 25/08/23,01:32:31,12,06,1, 12.0,1,1, 11.935, 10493.393, 481.861, 52849.086 25/08/23,01:32:31,13,06,1, 12.0,1,1, 11.935, 10493.384, 481.879, 52849.044 25/08/23,01:32:31,14,06,1, 12.0,1,1, 11.935, 10493.363, 481.851, 52849.081 25/08/23,01:32:31,15,06,1, 12.0,1,1, 11.935, 10493.363, 481.871, 52849.153 25/08/23,01:32:31,16,06,1, 12.0,1,1, 11.935, 10493.386, 481.860, 52849.061 25/08/23,01:32:31,17,06,1, 12.0,1,1, 11.935, 10493.381, 481.847, 52849.070 25/08/23,01:32:31,18,06,1, 12.0,1,1, 11.935, 10493.382, 481.854, 52849.066 25/08/23,01:32:31,19,06,1, 12.0,1,1, 11.935, 10493.384, 481.852, 52849.108 25/08/23,01:32:32,00,05,1, 11.9,1,1, 11.931, 10493.381, 481.852, 52849.108 25/08/23,01:32:32,01,05,1, 11.9,1,1, 11.931, 10493.412, 481.861, 52849.134 25/08/23,01:32:32,02,05,1, 11.9,1,1, 11.931, 10493.387, 481.843, 52849.194 25/08/23,01:32:32,03,05,1, 11.9,1,1, 11.931, 10493.405, 481.844, 52849.061 25/08/23,01:32:32,04,05,1, 11.9,1,1, 11.931, 10493.404, 481.858, 52849.111 25/08/23,01:32:32,05,05,1, 11.9,1,1, 11.931, 10493.403, 481.849, 52849.090 25/08/23,01:32:32,06,05,1, 11.9,1,1, 11.931, 10493.425, 481.858, 52849.095 25/08/23,01:32:32,07,05,1, 11.9,1,1, 11.931, 10493.414, 481.850, 52849.127 25/08/23,01:32:32,08,05,1, 11.9,1,1, 11.931, 10493.430, 481.853, 52849.093 25/08/23,01:32:32,09,05,1, 11.9,1,1, 11.931, 10493.415, 481.869, 52849.164 25/08/23,01:32:32,10,05,1, 11.9,1,1, 11.931, 10493.444, 481.857, 52849.113 25/08/23,01:32:32,11,05,1, 11.9,1,1, 11.931, 10493.426, 481.837, 52849.119 25/08/23,01:32:32,12,05,1, 11.9,1,1, 11.931, 10493.440, 481.886, 52849.184 25/08/23,01:32:32,13,05,1, 11.9,1,1, 11.931, 10493.434, 481.854, 52849.118 25/08/23,01:32:32,14,05,1, 11.9,1,1, 11.931, 10493.456, 481.859, 52849.180 25/08/23,01:32:32,15,05,1, 11.9,1,1, 11.931, 10493.454, 481.868, 52849.165 25/08/23,01:32:32,16,05,1, 11.9,1,1, 11.931, 10493.470, 481.893, 52849.190 25/08/23,01:32:32,17,05,1, 11.9,1,1, 11.931, 10493.489, 481.861, 52849.130 25/08/23,01:32:32,18,05,1, 11.9,1,1, 11.931, 10493.485, 481.877, 52849.160 25/08/23,01:32:32,19,05,1, 11.9,1,1, 11.931, 10493.452, 481.892, 52849.202 25/08/23,01:32:33,00,06,1, 11.9,1,1, 11.938, 10493.448, 481.892, 52849.202 25/08/23,01:32:33,01,06,1, 11.9,1,1, 11.938, 10493.497, 481.883, 52849.187 25/08/23,01:32:33,02,06,1, 11.9,1,1, 11.938, 10493.497, 481.886, 52849.248 25/08/23,01:32:33,03,06,1, 11.9,1,1, 11.938, 10493.513, 481.897, 52849.236 25/08/23,01:32:33,04,06,1, 11.9,1,1, 11.938, 10493.504, 481.897, 52849.207 25/08/23,01:32:33,05,06,1, 11.9,1,1, 11.938, 10493.510, 481.892, 52849.233 25/08/23,01:32:33,06,06,1, 11.9,1,1, 11.938, 10493.532, 481.903, 52849.303 25/08/23,01:32:33,07,06,1, 11.9,1,1, 11.938, 10493.521, 481.907, 52849.244 25/08/23,01:32:33,08,06,1, 11.9,1,1, 11.938, 10493.553, 481.891, 52849.233 25/08/23,01:32:33,09,06,1, 11.9,1,1, 11.938, 10493.546, 481.920, 52849.277 25/08/23,01:32:33,10,06,1, 11.9,1,1, 11.938, 10493.555, 481.918, 52849.308 25/08/23,01:32:33,11,06,1, 11.9,1,1, 11.938, 10493.534, 481.915, 52849.272 25/08/23,01:32:33,12,06,1, 11.9,1,1, 11.938, 10493.568, 481.920, 52849.317 25/08/23,01:32:33,13,06,1, 11.9,1,1, 11.938, 10493.575, 481.951, 52849.293 25/08/23,01:32:33,14,06,1, 11.9,1,1, 11.938, 10493.601, 481.933, 52849.288 25/08/23,01:32:33,15,06,1, 11.9,1,1, 11.938, 10493.580, 481.973, 52849.365 25/08/23,01:32:33,16,06,1, 11.9,1,1, 11.938, 10493.600, 481.959, 52849.344 25/08/23,01:32:33,17,06,1, 11.9,1,1, 11.938, 10493.613, 482.015, 52849.340 25/08/23,01:32:33,18,06,1, 11.9,1,1, 11.938, 10493.624, 481.991, 52849.335 25/08/23,01:32:33,19,06,1, 11.9,1,1, 11.938, 10493.605, 482.001, 52849.295 25/08/23,01:32:34,00,07,1, 11.9,1,1, 11.931, 10493.598, 482.001, 52849.295 25/08/23,01:32:34,01,07,1, 11.9,1,1, 11.931, 10493.636, 482.012, 52849.437 25/08/23,01:32:34,02,07,1, 11.9,1,1, 11.931, 10493.616, 482.007, 52849.283 25/08/23,01:32:34,03,07,1, 11.9,1,1, 11.931, 10493.624, 482.048, 52849.365 25/08/23,01:32:34,04,07,1, 11.9,1,1, 11.931, 10493.639, 482.045, 52849.399 25/08/23,01:32:34,05,07,1, 11.9,1,1, 11.931, 10493.644, 482.056, 52849.397 25/08/23,01:32:34,06,07,1, 11.9,1,1, 11.931, 10493.641, 482.044, 52849.343 25/08/23,01:32:34,07,07,1, 11.9,1,1, 11.931, 10493.650, 482.072, 52849.407 25/08/23,01:32:34,08,07,1, 11.9,1,1, 11.931, 10493.673, 482.108, 52849.368 25/08/23,01:32:34,09,07,1, 11.9,1,1, 11.931, 10493.704, 482.080, 52849.377 25/08/23,01:32:34,10,07,1, 11.9,1,1, 11.931, 10493.689, 482.131, 52849.410 25/08/23,01:32:34,11,07,1, 11.9,1,1, 11.931, 10493.698, 482.140, 52849.393 25/08/23,01:32:34,12,07,1, 11.9,1,1, 11.931, 10493.713, 482.165, 52849.433 25/08/23,01:32:34,13,07,1, 11.9,1,1, 11.931, 10493.726, 482.174, 52849.375 25/08/23,01:32:34,14,07,1, 11.9,1,1, 11.931, 10493.720, 482.180, 52849.414 25/08/23,01:32:34,15,07,1, 11.9,1,1, 11.931, 10493.737, 482.170, 52849.356 25/08/23,01:32:34,16,07,1, 11.9,1,1, 11.931, 10493.728, 482.202, 52849.405 25/08/23,01:32:34,17,07,1, 11.9,1,1, 11.931, 10493.737, 482.206, 52849.445 25/08/23,01:32:34,18,07,1, 11.9,1,1, 11.931, 10493.767, 482.221, 52849.456 25/08/23,01:32:34,19,07,1, 11.9,1,1, 11.931, 10493.768, 482.238, 52849.499 25/08/23,01:32:35,00,07,1, 11.9,1,1, 11.930, 10493.765, 482.238, 52849.499 25/08/23,01:32:35,01,07,1, 11.9,1,1, 11.930, 10493.828, 482.262, 52849.465 25/08/23,01:32:35,02,07,1, 11.9,1,1, 11.930, 10493.842, 482.249, 52849.458 25/08/23,01:32:35,03,07,1, 11.9,1,1, 11.930, 10493.848, 482.287, 52849.472 25/08/23,01:32:35,04,07,1, 11.9,1,1, 11.930, 10493.894, 482.334, 52849.490 25/08/23,01:32:35,05,07,1, 11.9,1,1, 11.930, 10493.866, 482.308, 52849.483 25/08/23,01:32:35,06,07,1, 11.9,1,1, 11.930, 10493.921, 482.344, 52849.541 25/08/23,01:32:35,07,07,1, 11.9,1,1, 11.930, 10493.898, 482.350, 52849.508 25/08/23,01:32:35,08,07,1, 11.9,1,1, 11.930, 10493.929, 482.353, 52849.452 25/08/23,01:32:35,09,07,1, 11.9,1,1, 11.930, 10493.938, 482.380, 52849.494 25/08/23,01:32:35,10,07,1, 11.9,1,1, 11.930, 10493.948, 482.365, 52849.423 25/08/23,01:32:35,11,07,1, 11.9,1,1, 11.930, 10493.998, 482.400, 52849.461 25/08/23,01:32:35,12,07,1, 11.9,1,1, 11.930, 10494.001, 482.413, 52849.435 25/08/23,01:32:35,13,07,1, 11.9,1,1, 11.930, 10494.010, 482.423, 52849.442 25/08/23,01:32:35,14,07,1, 11.9,1,1, 11.930, 10494.010, 482.431, 52849.431 25/08/23,01:32:35,15,07,1, 11.9,1,1, 11.930, 10494.072, 482.442, 52849.447 25/08/23,01:32:35,16,07,1, 11.9,1,1, 11.930, 10494.055, 482.473, 52849.482 25/08/23,01:32:35,17,07,1, 11.9,1,1, 11.930, 10494.093, 482.499, 52849.551 25/08/23,01:32:35,18,07,1, 11.9,1,1, 11.930, 10494.112, 482.505, 52849.542 25/08/23,01:32:35,19,07,1, 11.9,1,1, 11.930, 10494.128, 482.537, 52849.514 25/08/23,01:32:36,00,06,1, 11.9,1,1, 11.934, 10494.124, 482.537, 52849.514 25/08/23,01:32:36,01,06,1, 11.9,1,1, 11.934, 10494.178, 482.572, 52849.553 25/08/23,01:32:36,02,06,1, 11.9,1,1, 11.934, 10494.177, 482.579, 52849.504 25/08/23,01:32:36,03,06,1, 11.9,1,1, 11.934, 10494.220, 482.590, 52849.535 25/08/23,01:32:36,04,06,1, 11.9,1,1, 11.934, 10494.221, 482.612, 52849.547 25/08/23,01:32:36,05,06,1, 11.9,1,1, 11.934, 10494.241, 482.630, 52849.589 25/08/23,01:32:36,06,06,1, 11.9,1,1, 11.934, 10494.262, 482.653, 52849.521 25/08/23,01:32:36,07,06,1, 11.9,1,1, 11.934, 10494.285, 482.686, 52849.521 25/08/23,01:32:36,08,06,1, 11.9,1,1, 11.934, 10494.328, 482.702, 52849.599 25/08/23,01:32:36,09,06,1, 11.9,1,1, 11.934, 10494.353, 482.719, 52849.493 25/08/23,01:32:36,10,06,1, 11.9,1,1, 11.934, 10494.343, 482.721, 52849.551 25/08/23,01:32:36,11,06,1, 11.9,1,1, 11.934, 10494.364, 482.750, 52849.564 25/08/23,01:32:36,12,06,1, 11.9,1,1, 11.934, 10494.397, 482.780, 52849.567 25/08/23,01:32:36,13,06,1, 11.9,1,1, 11.934, 10494.402, 482.809, 52849.522 25/08/23,01:32:36,14,06,1, 11.9,1,1, 11.934, 10494.434, 482.820, 52849.554 25/08/23,01:32:36,15,06,1, 11.9,1,1, 11.934, 10494.460, 482.831, 52849.586 25/08/23,01:32:36,16,06,1, 11.9,1,1, 11.934, 10494.483, 482.843, 52849.539 25/08/23,01:32:36,17,06,1, 11.9,1,1, 11.934, 10494.526, 482.894, 52849.615 25/08/23,01:32:36,18,06,1, 11.9,1,1, 11.934, 10494.508, 482.909, 52849.590 25/08/23,01:32:36,19,06,1, 11.9,1,1, 11.934, 10494.545, 482.937, 52849.572 25/08/23,01:32:37,00,07,1, 11.9,1,1, 11.933, 10494.541, 482.937, 52849.572 25/08/23,01:32:37,01,07,1, 11.9,1,1, 11.933, 10494.586, 482.964, 52849.629 25/08/23,01:32:37,02,07,1, 11.9,1,1, 11.933, 10494.623, 482.987, 52849.558 25/08/23,01:32:37,03,07,1, 11.9,1,1, 11.933, 10494.651, 483.014, 52849.542 25/08/23,01:32:37,04,07,1, 11.9,1,1, 11.933, 10494.678, 483.020, 52849.546 25/08/23,01:32:37,05,07,1, 11.9,1,1, 11.933, 10494.676, 483.036, 52849.603 25/08/23,01:32:37,06,07,1, 11.9,1,1, 11.933, 10494.744, 483.055, 52849.609 25/08/23,01:32:37,07,07,1, 11.9,1,1, 11.933, 10494.721, 483.079, 52849.612 25/08/23,01:32:37,08,07,1, 11.9,1,1, 11.933, 10494.787, 483.099, 52849.648 25/08/23,01:32:37,09,07,1, 11.9,1,1, 11.933, 10494.825, 483.090, 52849.613 25/08/23,01:32:37,10,07,1, 11.9,1,1, 11.933, 10494.828, 483.115, 52849.629 25/08/23,01:32:37,11,07,1, 11.9,1,1, 11.933, 10494.876, 483.131, 52849.549 25/08/23,01:32:37,12,07,1, 11.9,1,1, 11.933, 10494.888, 483.137, 52849.559 25/08/23,01:32:37,13,07,1, 11.9,1,1, 11.933, 10494.936, 483.144, 52849.603 25/08/23,01:32:37,14,07,1, 11.9,1,1, 11.933, 10494.959, 483.136, 52849.631 25/08/23,01:32:37,15,07,1, 11.9,1,1, 11.933, 10494.983, 483.169, 52849.575 25/08/23,01:32:37,16,07,1, 11.9,1,1, 11.933, 10495.015, 483.193, 52849.568 25/08/23,01:32:37,17,07,1, 11.9,1,1, 11.933, 10495.037, 483.199, 52849.523 25/08/23,01:32:37,18,07,1, 11.9,1,1, 11.933, 10495.071, 483.195, 52849.584 25/08/23,01:32:37,19,07,1, 11.9,1,1, 11.933, 10495.097, 483.193, 52849.560 25/08/23,01:32:38,00,06,1, 11.9,1,1, 11.936, 10495.092, 483.193, 52849.560 25/08/23,01:32:38,01,06,1, 11.9,1,1, 11.936, 10495.159, 483.225, 52849.640 25/08/23,01:32:38,02,06,1, 11.9,1,1, 11.936, 10495.204, 483.230, 52849.554 25/08/23,01:32:38,03,06,1, 11.9,1,1, 11.936, 10495.215, 483.236, 52849.435 25/08/23,01:32:38,04,06,1, 11.9,1,1, 11.936, 10495.233, 483.233, 52849.594 25/08/23,01:32:38,05,06,1, 11.9,1,1, 11.936, 10495.242, 483.263, 52849.628 25/08/23,01:32:38,06,06,1, 11.9,1,1, 11.936, 10495.306, 483.250, 52849.663 25/08/23,01:32:38,07,06,1, 11.9,1,1, 11.936, 10495.330, 483.232, 52849.541 25/08/23,01:32:38,08,06,1, 11.9,1,1, 11.936, 10495.353, 483.244, 52849.638 25/08/23,01:32:38,09,06,1, 11.9,1,1, 11.936, 10495.393, 483.246, 52849.568 25/08/23,01:32:38,10,06,1, 11.9,1,1, 11.936, 10495.437, 483.246, 52849.603 25/08/23,01:32:38,11,06,1, 11.9,1,1, 11.936, 10495.473, 483.232, 52849.536 25/08/23,01:32:38,12,06,1, 11.9,1,1, 11.936, 10495.491, 483.231, 52849.606 25/08/23,01:32:38,13,06,1, 11.9,1,1, 11.936, 10495.538, 483.229, 52849.542 25/08/23,01:32:38,14,06,1, 11.9,1,1, 11.936, 10495.562, 483.211, 52849.515 25/08/23,01:32:38,15,06,1, 11.9,1,1, 11.936, 10495.555, 483.213, 52849.500 25/08/23,01:32:38,16,06,1, 11.9,1,1, 11.936, 10495.605, 483.203, 52849.554 25/08/23,01:32:38,17,06,1, 11.9,1,1, 11.936, 10495.616, 483.201, 52849.528 25/08/23,01:32:38,18,06,1, 11.9,1,1, 11.936, 10495.658, 483.212, 52849.547 25/08/23,01:32:38,19,06,1, 11.9,1,1, 11.936, 10495.697, 483.184, 52849.510 25/08/23,01:32:39,00,05,1, 12.0,1,1, 11.933, 10495.692, 483.184, 52849.510 25/08/23,01:32:39,01,05,1, 12.0,1,1, 11.933, 10495.729, 483.167, 52849.540 25/08/23,01:32:39,02,05,1, 12.0,1,1, 11.933, 10495.762, 483.152, 52849.515 25/08/23,01:32:39,03,05,1, 12.0,1,1, 11.933, 10495.788, 483.171, 52849.579 25/08/23,01:32:39,04,05,1, 12.0,1,1, 11.933, 10495.808, 483.163, 52849.489 25/08/23,01:32:39,05,05,1, 12.0,1,1, 11.933, 10495.850, 483.119, 52849.420 25/08/23,01:32:39,06,05,1, 12.0,1,1, 11.933, 10495.870, 483.125, 52849.518 25/08/23,01:32:39,07,05,1, 12.0,1,1, 11.933, 10495.904, 483.089, 52849.482 25/08/23,01:32:39,08,05,1, 12.0,1,1, 11.933, 10495.912, 483.087, 52849.487 25/08/23,01:32:39,09,05,1, 12.0,1,1, 11.933, 10495.943, 483.080, 52849.427 25/08/23,01:32:39,10,05,1, 12.0,1,1, 11.933, 10495.977, 483.070, 52849.391 25/08/23,01:32:39,11,05,1, 12.0,1,1, 11.933, 10496.002, 483.074, 52849.457 25/08/23,01:32:39,12,05,1, 12.0,1,1, 11.933, 10496.028, 483.027, 52849.424 25/08/23,01:32:39,13,05,1, 12.0,1,1, 11.933, 10496.045, 483.015, 52849.426 25/08/23,01:32:39,14,05,1, 12.0,1,1, 11.933, 10496.058, 482.992, 52849.477 25/08/23,01:32:39,15,05,1, 12.0,1,1, 11.933, 10496.107, 483.000, 52849.460 25/08/23,01:32:39,16,05,1, 12.0,1,1, 11.933, 10496.138, 482.959, 52849.365 25/08/23,01:32:39,17,05,1, 12.0,1,1, 11.933, 10496.133, 482.946, 52849.437 25/08/23,01:32:39,18,05,1, 12.0,1,1, 11.933, 10496.187, 482.936, 52849.391 25/08/23,01:32:39,19,05,1, 12.0,1,1, 11.933, 10496.190, 482.890, 52849.336 25/08/23,01:32:40,00,07,1, 12.0,1,1, 11.935, 10496.185, 482.890, 52849.336 25/08/23,01:32:40,01,07,1, 12.0,1,1, 11.935, 10496.249, 482.888, 52849.360 25/08/23,01:32:40,02,07,1, 12.0,1,1, 11.935, 10496.267, 482.857, 52849.336 25/08/23,01:32:40,03,07,1, 12.0,1,1, 11.935, 10496.290, 482.835, 52849.370 25/08/23,01:32:40,04,07,1, 12.0,1,1, 11.935, 10496.285, 482.810, 52849.393 25/08/23,01:32:40,05,07,1, 12.0,1,1, 11.935, 10496.310, 482.807, 52849.333 25/08/23,01:32:40,06,07,1, 12.0,1,1, 11.935, 10496.316, 482.781, 52849.326 25/08/23,01:32:40,07,07,1, 12.0,1,1, 11.935, 10496.365, 482.766, 52849.241 25/08/23,01:32:40,08,07,1, 12.0,1,1, 11.935, 10496.365, 482.766, 52849.316 25/08/23,01:32:40,09,07,1, 12.0,1,1, 11.935, 10496.402, 482.709, 52849.226 25/08/23,01:32:40,10,07,1, 12.0,1,1, 11.935, 10496.411, 482.683, 52849.324 25/08/23,01:32:40,11,07,1, 12.0,1,1, 11.935, 10496.427, 482.686, 52849.287 25/08/23,01:32:40,12,07,1, 12.0,1,1, 11.935, 10496.442, 482.660, 52849.289 25/08/23,01:32:40,13,07,1, 12.0,1,1, 11.935, 10496.467, 482.623, 52849.242 25/08/23,01:32:40,14,07,1, 12.0,1,1, 11.935, 10496.501, 482.605, 52849.259 25/08/23,01:32:40,15,07,1, 12.0,1,1, 11.935, 10496.545, 482.600, 52849.247 25/08/23,01:32:40,16,07,1, 12.0,1,1, 11.935, 10496.534, 482.564, 52849.191 25/08/23,01:32:40,17,07,1, 12.0,1,1, 11.935, 10496.551, 482.514, 52849.179 25/08/23,01:32:40,18,07,1, 12.0,1,1, 11.935, 10496.562, 482.538, 52849.269 25/08/23,01:32:40,19,07,1, 12.0,1,1, 11.935, 10496.591, 482.531, 52849.245 25/08/23,01:32:41,00,06,1, 11.9,1,1, 11.934, 10496.585, 482.531, 52849.245 25/08/23,01:32:41,01,06,1, 11.9,1,1, 11.934, 10496.621, 482.480, 52849.247 25/08/23,01:32:41,02,06,1, 11.9,1,1, 11.934, 10496.638, 482.466, 52849.179 25/08/23,01:32:41,03,06,1, 11.9,1,1, 11.934, 10496.646, 482.414, 52849.197 25/08/23,01:32:41,04,06,1, 11.9,1,1, 11.934, 10496.659, 482.391, 52849.212 25/08/23,01:32:41,05,06,1, 11.9,1,1, 11.934, 10496.665, 482.363, 52849.112 25/08/23,01:32:41,06,06,1, 11.9,1,1, 11.934, 10496.684, 482.370, 52849.199 25/08/23,01:32:41,07,06,1, 11.9,1,1, 11.934, 10496.694, 482.339, 52849.160 25/08/23,01:32:41,08,06,1, 11.9,1,1, 11.934, 10496.735, 482.310, 52849.111 25/08/23,01:32:41,09,06,1, 11.9,1,1, 11.934, 10496.745, 482.311, 52849.127 25/08/23,01:32:41,10,06,1, 11.9,1,1, 11.934, 10496.743, 482.293, 52849.077 25/08/23,01:32:41,11,06,1, 11.9,1,1, 11.934, 10496.751, 482.245, 52849.092 25/08/23,01:32:41,12,06,1, 11.9,1,1, 11.934, 10496.763, 482.242, 52849.099 25/08/23,01:32:41,13,06,1, 11.9,1,1, 11.934, 10496.802, 482.236, 52849.075 25/08/23,01:32:41,14,06,1, 11.9,1,1, 11.934, 10496.777, 482.193, 52849.073 25/08/23,01:32:41,15,06,1, 11.9,1,1, 11.934, 10496.806, 482.183, 52849.072 25/08/23,01:32:41,16,06,1, 11.9,1,1, 11.934, 10496.790, 482.171, 52849.026 25/08/23,01:32:41,17,06,1, 11.9,1,1, 11.934, 10496.822, 482.141, 52849.148 25/08/23,01:32:41,18,06,1, 11.9,1,1, 11.934, 10496.811, 482.141, 52849.068 25/08/23,01:32:41,19,06,1, 11.9,1,1, 11.934, 10496.844, 482.086, 52849.076 25/08/23,01:32:42,00,06,1, 11.9,1,1, 11.930, 10496.844, 482.086, 52849.076 25/08/23,01:32:42,01,06,1, 11.9,1,1, 11.930, 10496.856, 482.063, 52849.114 25/08/23,01:32:42,02,06,1, 11.9,1,1, 11.930, 10496.865, 482.032, 52849.035 25/08/23,01:32:42,03,06,1, 11.9,1,1, 11.930, 10496.844, 482.016, 52849.017 25/08/23,01:32:42,04,06,1, 11.9,1,1, 11.930, 10496.849, 482.006, 52849.055 25/08/23,01:32:42,05,06,1, 11.9,1,1, 11.930, 10496.849, 482.003, 52849.099 25/08/23,01:32:42,06,06,1, 11.9,1,1, 11.930, 10496.858, 481.980, 52849.088 25/08/23,01:32:42,07,06,1, 11.9,1,1, 11.930, 10496.855, 481.975, 52849.070 25/08/23,01:32:42,08,06,1, 11.9,1,1, 11.930, 10496.858, 481.956, 52849.037 25/08/23,01:32:42,09,06,1, 11.9,1,1, 11.930, 10496.832, 481.935, 52849.039 25/08/23,01:32:42,10,06,1, 11.9,1,1, 11.930, 10496.870, 481.918, 52849.025 25/08/23,01:32:42,11,06,1, 11.9,1,1, 11.930, 10496.881, 481.911, 52849.048 25/08/23,01:32:42,12,06,1, 11.9,1,1, 11.930, 10496.909, 481.900, 52848.959 25/08/23,01:32:42,13,06,1, 11.9,1,1, 11.930, 10496.892, 481.890, 52848.989 25/08/23,01:32:42,14,06,1, 11.9,1,1, 11.930, 10496.880, 481.869, 52848.982 25/08/23,01:32:42,15,06,1, 11.9,1,1, 11.930, 10496.855, 481.879, 52849.055 25/08/23,01:32:42,16,06,1, 11.9,1,1, 11.930, 10496.885, 481.842, 52849.037 25/08/23,01:32:42,17,06,1, 11.9,1,1, 11.930, 10496.902, 481.818, 52849.037 25/08/23,01:32:42,18,06,1, 11.9,1,1, 11.930, 10496.910, 481.819, 52848.924 25/08/23,01:32:42,19,06,1, 11.9,1,1, 11.930, 10496.901, 481.815, 52849.015 25/08/23,01:32:43,00,06,1, 11.9,1,1, 11.934, 10496.894, 481.815, 52849.015 25/08/23,01:32:43,01,06,1, 11.9,1,1, 11.934, 10496.900, 481.771, 52848.982 25/08/23,01:32:43,02,06,1, 11.9,1,1, 11.934, 10496.903, 481.778, 52848.934 25/08/23,01:32:43,03,06,1, 11.9,1,1, 11.934, 10496.901, 481.751, 52848.894 25/08/23,01:32:43,04,06,1, 11.9,1,1, 11.934, 10496.908, 481.748, 52848.903 25/08/23,01:32:43,05,06,1, 11.9,1,1, 11.934, 10496.906, 481.740, 52848.934 25/08/23,01:32:43,06,06,1, 11.9,1,1, 11.934, 10496.918, 481.748, 52848.929 25/08/23,01:32:43,07,06,1, 11.9,1,1, 11.934, 10496.944, 481.736, 52848.961 25/08/23,01:32:43,08,06,1, 11.9,1,1, 11.934, 10496.925, 481.719, 52848.858 25/08/23,01:32:43,09,06,1, 11.9,1,1, 11.934, 10496.937, 481.727, 52848.982 25/08/23,01:32:43,10,06,1, 11.9,1,1, 11.934, 10496.924, 481.733, 52848.927 25/08/23,01:32:43,11,06,1, 11.9,1,1, 11.934, 10496.933, 481.723, 52848.854 25/08/23,01:32:43,12,06,1, 11.9,1,1, 11.934, 10496.952, 481.703, 52848.844 25/08/23,01:32:43,13,06,1, 11.9,1,1, 11.934, 10496.966, 481.705, 52848.886 25/08/23,01:32:43,14,06,1, 11.9,1,1, 11.934, 10496.954, 481.703, 52848.860 25/08/23,01:32:43,15,06,1, 11.9,1,1, 11.934, 10496.979, 481.680, 52848.868 25/08/23,01:32:43,16,06,1, 11.9,1,1, 11.934, 10496.952, 481.690, 52848.889 25/08/23,01:32:43,17,06,1, 11.9,1,1, 11.934, 10496.956, 481.656, 52848.843 25/08/23,01:32:43,18,06,1, 11.9,1,1, 11.934, 10496.984, 481.702, 52848.814 25/08/23,01:32:43,19,06,1, 11.9,1,1, 11.934, 10496.974, 481.679, 52848.818 25/08/23,01:32:44,00,07,1, 11.9,1,1, 11.936, 10496.969, 481.679, 52848.818 25/08/23,01:32:44,01,07,1, 11.9,1,1, 11.936, 10496.984, 481.658, 52848.816 25/08/23,01:32:44,02,07,1, 11.9,1,1, 11.936, 10497.007, 481.703, 52848.807 25/08/23,01:32:44,03,07,1, 11.9,1,1, 11.936, 10496.989, 481.713, 52848.890 25/08/23,01:32:44,04,07,1, 11.9,1,1, 11.936, 10496.999, 481.705, 52848.850 25/08/23,01:32:44,05,07,1, 11.9,1,1, 11.936, 10497.021, 481.691, 52848.811 25/08/23,01:32:44,06,07,1, 11.9,1,1, 11.936, 10497.023, 481.696, 52848.828 25/08/23,01:32:44,07,07,1, 11.9,1,1, 11.936, 10497.042, 481.691, 52848.832 25/08/23,01:32:44,08,07,1, 11.9,1,1, 11.936, 10497.057, 481.720, 52848.870 25/08/23,01:32:44,09,07,1, 11.9,1,1, 11.936, 10497.048, 481.705, 52848.851 25/08/23,01:32:44,10,07,1, 11.9,1,1, 11.936, 10497.065, 481.714, 52848.749 25/08/23,01:32:44,11,07,1, 11.9,1,1, 11.936, 10497.071, 481.731, 52848.825 25/08/23,01:32:44,12,07,1, 11.9,1,1, 11.936, 10497.082, 481.707, 52848.762 25/08/23,01:32:44,13,07,1, 11.9,1,1, 11.936, 10497.073, 481.713, 52848.795 25/08/23,01:32:44,14,07,1, 11.9,1,1, 11.936, 10497.090, 481.741, 52848.821 25/08/23,01:32:44,15,07,1, 11.9,1,1, 11.936, 10497.117, 481.708, 52848.821 25/08/23,01:32:44,16,07,1, 11.9,1,1, 11.936, 10497.127, 481.726, 52848.709 25/08/23,01:32:44,17,07,1, 11.9,1,1, 11.936, 10497.155, 481.736, 52848.742 25/08/23,01:32:44,18,07,1, 11.9,1,1, 11.936, 10497.155, 481.738, 52848.701 25/08/23,01:32:44,19,07,1, 11.9,1,1, 11.936, 10497.183, 481.733, 52848.719 25/08/23,01:32:45,00,07,1, 11.9,1,1, 11.937, 10497.178, 481.733, 52848.719 25/08/23,01:32:45,01,07,1, 11.9,1,1, 11.937, 10497.188, 481.755, 52848.751 25/08/23,01:32:45,02,07,1, 11.9,1,1, 11.937, 10497.262, 481.742, 52848.720 25/08/23,01:32:45,03,07,1, 11.9,1,1, 11.937, 10497.248, 481.765, 52848.745 25/08/23,01:32:45,04,07,1, 11.9,1,1, 11.937, 10497.282, 481.768, 52848.674 25/08/23,01:32:45,05,07,1, 11.9,1,1, 11.937, 10497.301, 481.764, 52848.690 25/08/23,01:32:45,06,07,1, 11.9,1,1, 11.937, 10497.330, 481.772, 52848.643 25/08/23,01:32:45,07,07,1, 11.9,1,1, 11.937, 10497.317, 481.790, 52848.651 25/08/23,01:32:45,08,07,1, 11.9,1,1, 11.937, 10497.354, 481.785, 52848.835 25/08/23,01:32:45,09,07,1, 11.9,1,1, 11.937, 10497.395, 481.775, 52848.689 25/08/23,01:32:45,10,07,1, 11.9,1,1, 11.937, 10497.421, 481.794, 52848.607 25/08/23,01:32:45,11,07,1, 11.9,1,1, 11.937, 10497.431, 481.783, 52848.666 25/08/23,01:32:45,12,07,1, 11.9,1,1, 11.937, 10497.460, 481.811, 52848.635 25/08/23,01:32:45,13,07,1, 11.9,1,1, 11.937, 10497.503, 481.809, 52848.653 25/08/23,01:32:45,14,07,1, 11.9,1,1, 11.937, 10497.521, 481.818, 52848.610 25/08/23,01:32:45,15,07,1, 11.9,1,1, 11.937, 10497.549, 481.834, 52848.642 25/08/23,01:32:45,16,07,1, 11.9,1,1, 11.937, 10497.568, 481.816, 52848.571 25/08/23,01:32:45,17,07,1, 11.9,1,1, 11.937, 10497.574, 481.837, 52848.569 25/08/23,01:32:45,18,07,1, 11.9,1,1, 11.937, 10497.639, 481.827, 52848.546 25/08/23,01:32:45,19,07,1, 11.9,1,1, 11.937, 10497.664, 481.843, 52848.605 25/08/23,01:32:46,00,05,1, 12.0,1,1, 11.935, 10497.662, 481.843, 52848.605 25/08/23,01:32:46,01,05,1, 12.0,1,1, 11.935, 10497.720, 481.843, 52848.574 25/08/23,01:32:46,02,05,1, 12.0,1,1, 11.935, 10497.718, 481.864, 52848.547 25/08/23,01:32:46,03,05,1, 12.0,1,1, 11.935, 10497.755, 481.876, 52848.520 25/08/23,01:32:46,04,05,1, 12.0,1,1, 11.935, 10497.809, 481.879, 52848.521 25/08/23,01:32:46,05,05,1, 12.0,1,1, 11.935, 10497.818, 481.875, 52848.544 25/08/23,01:32:46,06,05,1, 12.0,1,1, 11.935, 10497.847, 481.906, 52848.505 25/08/23,01:32:46,07,05,1, 12.0,1,1, 11.935, 10497.878, 481.884, 52848.556 25/08/23,01:32:46,08,05,1, 12.0,1,1, 11.935, 10497.928, 481.886, 52848.508 25/08/23,01:32:46,09,05,1, 12.0,1,1, 11.935, 10497.937, 481.883, 52848.459 25/08/23,01:32:46,10,05,1, 12.0,1,1, 11.935, 10497.983, 481.906, 52848.444 25/08/23,01:32:46,11,05,1, 12.0,1,1, 11.935, 10498.018, 481.890, 52848.434 25/08/23,01:32:46,12,05,1, 12.0,1,1, 11.935, 10498.040, 481.903, 52848.460 25/08/23,01:32:46,13,05,1, 12.0,1,1, 11.935, 10498.074, 481.915, 52848.419 25/08/23,01:32:46,14,05,1, 12.0,1,1, 11.935, 10498.091, 481.925, 52848.428 25/08/23,01:32:46,15,05,1, 12.0,1,1, 11.935, 10498.141, 481.945, 52848.478 25/08/23,01:32:46,16,05,1, 12.0,1,1, 11.935, 10498.154, 481.953, 52848.418 25/08/23,01:32:46,17,05,1, 12.0,1,1, 11.935, 10498.215, 481.934, 52848.410 25/08/23,01:32:46,18,05,1, 12.0,1,1, 11.935, 10498.246, 481.942, 52848.390 25/08/23,01:32:46,19,05,1, 12.0,1,1, 11.935, 10498.265, 481.968, 52848.428 25/08/23,01:32:47,00,05,1, 11.9,1,1, 11.934, 10498.263, 481.968, 52848.428 25/08/23,01:32:47,01,05,1, 11.9,1,1, 11.934, 10498.325, 481.967, 52848.323 25/08/23,01:32:47,02,05,1, 11.9,1,1, 11.934, 10498.346, 481.973, 52848.376 25/08/23,01:32:47,03,05,1, 11.9,1,1, 11.934, 10498.420, 481.997, 52848.382 25/08/23,01:32:47,04,05,1, 11.9,1,1, 11.934, 10498.409, 481.979, 52848.305 25/08/23,01:32:47,05,05,1, 11.9,1,1, 11.934, 10498.465, 482.014, 52848.319 25/08/23,01:32:47,06,05,1, 11.9,1,1, 11.934, 10498.478, 482.001, 52848.329 25/08/23,01:32:47,07,05,1, 11.9,1,1, 11.934, 10498.531, 482.011, 52848.286 25/08/23,01:32:47,08,05,1, 11.9,1,1, 11.934, 10498.552, 481.999, 52848.263 25/08/23,01:32:47,09,05,1, 11.9,1,1, 11.934, 10498.600, 482.008, 52848.305 25/08/23,01:32:47,10,05,1, 11.9,1,1, 11.934, 10498.625, 482.022, 52848.255 25/08/23,01:32:47,11,05,1, 11.9,1,1, 11.934, 10498.659, 482.023, 52848.290 25/08/23,01:32:47,12,05,1, 11.9,1,1, 11.934, 10498.659, 482.027, 52848.292 25/08/23,01:32:47,13,05,1, 11.9,1,1, 11.934, 10498.691, 482.037, 52848.251 25/08/23,01:32:47,14,05,1, 11.9,1,1, 11.934, 10498.730, 482.051, 52848.318 25/08/23,01:32:47,15,05,1, 11.9,1,1, 11.934, 10498.742, 482.065, 52848.284 25/08/23,01:32:47,16,05,1, 11.9,1,1, 11.934, 10498.766, 482.065, 52848.258 25/08/23,01:32:47,17,05,1, 11.9,1,1, 11.934, 10498.800, 482.079, 52848.244 25/08/23,01:32:47,18,05,1, 11.9,1,1, 11.934, 10498.809, 482.055, 52848.225 25/08/23,01:32:47,19,05,1, 11.9,1,1, 11.934, 10498.841, 482.075, 52848.181 25/08/23,01:32:48,00,06,1, 11.9,1,1, 11.933, 10498.838, 482.075, 52848.181 25/08/23,01:32:48,01,06,1, 11.9,1,1, 11.933, 10498.899, 482.084, 52848.266 25/08/23,01:32:48,02,06,1, 11.9,1,1, 11.933, 10498.912, 482.092, 52848.196 25/08/23,01:32:48,03,06,1, 11.9,1,1, 11.933, 10498.954, 482.091, 52848.167 25/08/23,01:32:48,04,06,1, 11.9,1,1, 11.933, 10498.964, 482.097, 52848.206 25/08/23,01:32:48,05,06,1, 11.9,1,1, 11.933, 10498.982, 482.090, 52848.179 25/08/23,01:32:48,06,06,1, 11.9,1,1, 11.933, 10499.000, 482.104, 52848.195 25/08/23,01:32:48,07,06,1, 11.9,1,1, 11.933, 10499.024, 482.105, 52848.161 25/08/23,01:32:48,08,06,1, 11.9,1,1, 11.933, 10499.049, 482.107, 52848.161 25/08/23,01:32:48,09,06,1, 11.9,1,1, 11.933, 10499.079, 482.106, 52848.137 25/08/23,01:32:48,10,06,1, 11.9,1,1, 11.933, 10499.124, 482.120, 52848.159 25/08/23,01:32:48,11,06,1, 11.9,1,1, 11.933, 10499.105, 482.114, 52848.150 25/08/23,01:32:48,12,06,1, 11.9,1,1, 11.933, 10499.125, 482.120, 52848.148 25/08/23,01:32:48,13,06,1, 11.9,1,1, 11.933, 10499.168, 482.119, 52848.126 25/08/23,01:32:48,14,06,1, 11.9,1,1, 11.933, 10499.161, 482.140, 52848.171 25/08/23,01:32:48,15,06,1, 11.9,1,1, 11.933, 10499.169, 482.122, 52848.162 25/08/23,01:32:48,16,06,1, 11.9,1,1, 11.933, 10499.211, 482.132, 52848.104 25/08/23,01:32:48,17,06,1, 11.9,1,1, 11.933, 10499.218, 482.141, 52848.140 25/08/23,01:32:48,18,06,1, 11.9,1,1, 11.933, 10499.231, 482.151, 52848.118 25/08/23,01:32:48,19,06,1, 11.9,1,1, 11.933, 10499.231, 482.143, 52848.081 25/08/23,01:32:49,00,06,1, 11.9,1,1, 11.933, 10499.231, 482.143, 52848.081 25/08/23,01:32:49,01,06,1, 11.9,1,1, 11.933, 10499.280, 482.165, 52848.094 25/08/23,01:32:49,02,06,1, 11.9,1,1, 11.933, 10499.290, 482.145, 52848.132 25/08/23,01:32:49,03,06,1, 11.9,1,1, 11.933, 10499.309, 482.156, 52848.165 25/08/23,01:32:49,04,06,1, 11.9,1,1, 11.933, 10499.314, 482.165, 52848.132 25/08/23,01:32:49,05,06,1, 11.9,1,1, 11.933, 10499.347, 482.159, 52848.071 25/08/23,01:32:49,06,06,1, 11.9,1,1, 11.933, 10499.343, 482.167, 52848.071 25/08/23,01:32:49,07,06,1, 11.9,1,1, 11.933, 10499.361, 482.176, 52848.074 25/08/23,01:32:49,08,06,1, 11.9,1,1, 11.933, 10499.394, 482.183, 52848.043 25/08/23,01:32:49,09,06,1, 11.9,1,1, 11.933, 10499.408, 482.173, 52848.041 25/08/23,01:32:49,10,06,1, 11.9,1,1, 11.933, 10499.416, 482.162, 52848.132 25/08/23,01:32:49,11,06,1, 11.9,1,1, 11.933, 10499.435, 482.162, 52848.039 25/08/23,01:32:49,12,06,1, 11.9,1,1, 11.933, 10499.451, 482.179, 52848.073 25/08/23,01:32:49,13,06,1, 11.9,1,1, 11.933, 10499.478, 482.186, 52848.036 25/08/23,01:32:49,14,06,1, 11.9,1,1, 11.933, 10499.487, 482.189, 52847.975 25/08/23,01:32:49,15,06,1, 11.9,1,1, 11.933, 10499.505, 482.208, 52848.046 25/08/23,01:32:49,16,06,1, 11.9,1,1, 11.933, 10499.528, 482.200, 52847.987 25/08/23,01:32:49,17,06,1, 11.9,1,1, 11.933, 10499.523, 482.193, 52848.004 25/08/23,01:32:49,18,06,1, 11.9,1,1, 11.933, 10499.509, 482.230, 52848.246 25/08/23,01:32:49,19,06,1, 11.9,1,1, 11.933, 10499.572, 482.212, 52847.999 25/08/23,01:32:50,00,05,1, 11.9,1,1, 11.937, 10499.564, 482.212, 52847.999 25/08/23,01:32:50,01,05,1, 11.9,1,1, 11.937, 10499.598, 482.191, 52847.959 25/08/23,01:32:50,02,05,1, 11.9,1,1, 11.937, 10499.602, 482.199, 52847.942 25/08/23,01:32:50,03,05,1, 11.9,1,1, 11.937, 10499.605, 482.203, 52847.961 25/08/23,01:32:50,04,05,1, 11.9,1,1, 11.937, 10499.603, 482.214, 52848.024 25/08/23,01:32:50,05,05,1, 11.9,1,1, 11.937, 10499.640, 482.220, 52847.978 25/08/23,01:32:50,06,05,1, 11.9,1,1, 11.937, 10499.655, 482.218, 52847.980 25/08/23,01:32:50,07,05,1, 11.9,1,1, 11.937, 10499.681, 482.191, 52847.929 25/08/23,01:32:50,08,05,1, 11.9,1,1, 11.937, 10499.692, 482.174, 52847.927 25/08/23,01:32:50,09,05,1, 11.9,1,1, 11.937, 10499.692, 482.186, 52847.910 25/08/23,01:32:50,10,05,1, 11.9,1,1, 11.937, 10499.744, 482.200, 52847.922 25/08/23,01:32:50,11,05,1, 11.9,1,1, 11.937, 10499.747, 482.187, 52847.933 25/08/23,01:32:50,12,05,1, 11.9,1,1, 11.937, 10499.749, 482.181, 52847.894 25/08/23,01:32:50,13,05,1, 11.9,1,1, 11.937, 10499.790, 482.195, 52847.958 25/08/23,01:32:50,14,05,1, 11.9,1,1, 11.937, 10499.805, 482.198, 52847.927 25/08/23,01:32:50,15,05,1, 11.9,1,1, 11.937, 10499.802, 482.184, 52847.856 25/08/23,01:32:50,16,05,1, 11.9,1,1, 11.937, 10499.814, 482.191, 52847.922 25/08/23,01:32:50,17,05,1, 11.9,1,1, 11.937, 10499.854, 482.179, 52847.843 25/08/23,01:32:50,18,05,1, 11.9,1,1, 11.937, 10499.867, 482.150, 52847.912 25/08/23,01:32:50,19,05,1, 11.9,1,1, 11.937, 10499.880, 482.167, 52847.906 25/08/23,01:32:51,00,05,1, 12.0,1,1, 11.932, 10499.873, 482.167, 52847.906 25/08/23,01:32:51,01,05,1, 12.0,1,1, 11.932, 10499.936, 482.156, 52847.860 25/08/23,01:32:51,02,05,1, 12.0,1,1, 11.932, 10499.946, 482.172, 52847.840 25/08/23,01:32:51,03,05,1, 12.0,1,1, 11.932, 10499.958, 482.149, 52847.858 25/08/23,01:32:51,04,05,1, 12.0,1,1, 11.932, 10499.973, 482.172, 52847.874 25/08/23,01:32:51,05,05,1, 12.0,1,1, 11.932, 10499.995, 482.140, 52847.810 25/08/23,01:32:51,06,05,1, 12.0,1,1, 11.932, 10500.021, 482.164, 52847.829 25/08/23,01:32:51,07,05,1, 12.0,1,1, 11.932, 10500.021, 482.176, 52847.671 25/08/23,01:32:51,08,05,1, 12.0,1,1, 11.932, 10500.046, 482.151, 52847.908 25/08/23,01:32:51,09,05,1, 12.0,1,1, 11.932, 10500.075, 482.162, 52847.858 25/08/23,01:32:51,10,05,1, 12.0,1,1, 11.932, 10500.082, 482.142, 52847.863 25/08/23,01:32:51,11,05,1, 12.0,1,1, 11.932, 10500.132, 482.154, 52847.844 25/08/23,01:32:51,12,05,1, 12.0,1,1, 11.932, 10500.120, 482.158, 52847.816 25/08/23,01:32:51,13,05,1, 12.0,1,1, 11.932, 10500.169, 482.133, 52847.805 25/08/23,01:32:51,14,05,1, 12.0,1,1, 11.932, 10500.167, 482.148, 52847.871 25/08/23,01:32:51,15,05,1, 12.0,1,1, 11.932, 10500.195, 482.156, 52847.808 25/08/23,01:32:51,16,05,1, 12.0,1,1, 11.932, 10500.200, 482.121, 52847.806 25/08/23,01:32:51,17,05,1, 12.0,1,1, 11.932, 10500.231, 482.131, 52847.763 25/08/23,01:32:51,18,05,1, 12.0,1,1, 11.932, 10500.241, 482.113, 52847.805 25/08/23,01:32:51,19,05,1, 12.0,1,1, 11.932, 10500.267, 482.111, 52847.706 25/08/23,01:32:52,00,06,1, 12.0,1,1, 11.933, 10500.265, 482.111, 52847.706 25/08/23,01:32:52,01,06,1, 12.0,1,1, 11.933, 10500.304, 482.096, 52847.731 25/08/23,01:32:52,02,06,1, 12.0,1,1, 11.933, 10500.336, 482.123, 52847.752 25/08/23,01:32:52,03,06,1, 12.0,1,1, 11.933, 10500.353, 482.106, 52847.775 25/08/23,01:32:52,04,06,1, 12.0,1,1, 11.933, 10500.367, 482.148, 52847.703 25/08/23,01:32:52,05,06,1, 12.0,1,1, 11.933, 10500.363, 482.099, 52847.725 25/08/23,01:32:52,06,06,1, 12.0,1,1, 11.933, 10500.392, 482.108, 52847.657 25/08/23,01:32:52,07,06,1, 12.0,1,1, 11.933, 10500.401, 482.120, 52847.854 25/08/23,01:32:52,08,06,1, 12.0,1,1, 11.933, 10500.381, 482.121, 52847.759 25/08/23,01:32:52,09,06,1, 12.0,1,1, 11.933, 10500.426, 482.115, 52847.706 25/08/23,01:32:52,10,06,1, 12.0,1,1, 11.933, 10500.439, 482.108, 52847.721 25/08/23,01:32:52,11,06,1, 12.0,1,1, 11.933, 10500.460, 482.097, 52847.733 25/08/23,01:32:52,12,06,1, 12.0,1,1, 11.933, 10500.482, 482.115, 52847.659 25/08/23,01:32:52,13,06,1, 12.0,1,1, 11.933, 10500.488, 482.080, 52847.734 25/08/23,01:32:52,14,06,1, 12.0,1,1, 11.933, 10500.506, 482.100, 52847.712 25/08/23,01:32:52,15,06,1, 12.0,1,1, 11.933, 10500.507, 482.090, 52847.702 25/08/23,01:32:52,16,06,1, 12.0,1,1, 11.933, 10500.556, 482.109, 52847.670 25/08/23,01:32:52,17,06,1, 12.0,1,1, 11.933, 10500.564, 482.098, 52847.690 25/08/23,01:32:52,18,06,1, 12.0,1,1, 11.933, 10500.614, 482.079, 52847.685 25/08/23,01:32:52,19,06,1, 12.0,1,1, 11.933, 10500.612, 482.078, 52847.684 25/08/23,01:32:53,00,06,1, 11.9,1,1, 11.933, 10500.607, 482.078, 52847.684 25/08/23,01:32:53,01,06,1, 11.9,1,1, 11.933, 10500.642, 482.088, 52847.669 25/08/23,01:32:53,02,06,1, 11.9,1,1, 11.933, 10500.664, 482.062, 52847.697 25/08/23,01:32:53,03,06,1, 11.9,1,1, 11.933, 10500.688, 482.073, 52847.636 25/08/23,01:32:53,04,06,1, 11.9,1,1, 11.933, 10500.687, 482.052, 52847.715 25/08/23,01:32:53,05,06,1, 11.9,1,1, 11.933, 10500.719, 482.051, 52847.635 25/08/23,01:32:53,06,06,1, 11.9,1,1, 11.933, 10500.725, 482.080, 52847.678 25/08/23,01:32:53,07,06,1, 11.9,1,1, 11.933, 10500.749, 482.053, 52847.698 25/08/23,01:32:53,08,06,1, 11.9,1,1, 11.933, 10500.781, 482.079, 52847.691 25/08/23,01:32:53,09,06,1, 11.9,1,1, 11.933, 10500.796, 482.040, 52847.620 25/08/23,01:32:53,10,06,1, 11.9,1,1, 11.933, 10500.812, 482.042, 52847.656 25/08/23,01:32:53,11,06,1, 11.9,1,1, 11.933, 10500.809, 482.048, 52847.659 25/08/23,01:32:53,12,06,1, 11.9,1,1, 11.933, 10500.855, 482.007, 52847.630 25/08/23,01:32:53,13,06,1, 11.9,1,1, 11.933, 10500.882, 482.019, 52847.567 25/08/23,01:32:53,14,06,1, 11.9,1,1, 11.933, 10500.869, 482.024, 52847.685 25/08/23,01:32:53,15,06,1, 11.9,1,1, 11.933, 10500.891, 482.026, 52847.601 25/08/23,01:32:53,16,06,1, 11.9,1,1, 11.933, 10500.905, 482.027, 52847.626 25/08/23,01:32:53,17,06,1, 11.9,1,1, 11.933, 10500.904, 482.032, 52847.663 25/08/23,01:32:53,18,06,1, 11.9,1,1, 11.933, 10500.960, 482.009, 52847.572 25/08/23,01:32:53,19,06,1, 11.9,1,1, 11.933, 10500.947, 481.996, 52847.685 25/08/23,01:32:54,00,05,1, 12.0,1,1, 11.935, 10500.941, 481.996, 52847.685 25/08/23,01:32:54,01,05,1, 12.0,1,1, 11.935, 10501.004, 481.990, 52847.611 25/08/23,01:32:54,02,05,1, 12.0,1,1, 11.935, 10501.006, 482.005, 52847.594 25/08/23,01:32:54,03,05,1, 12.0,1,1, 11.935, 10500.999, 481.972, 52847.603 25/08/23,01:32:54,04,05,1, 12.0,1,1, 11.935, 10501.038, 481.973, 52847.554 25/08/23,01:32:54,05,05,1, 12.0,1,1, 11.935, 10501.058, 481.979, 52847.561 25/08/23,01:32:54,06,05,1, 12.0,1,1, 11.935, 10501.096, 481.950, 52847.547 25/08/23,01:32:54,07,05,1, 12.0,1,1, 11.935, 10501.114, 481.955, 52847.604 25/08/23,01:32:54,08,05,1, 12.0,1,1, 11.935, 10501.112, 481.942, 52847.593 25/08/23,01:32:54,09,05,1, 12.0,1,1, 11.935, 10501.141, 481.935, 52847.575 25/08/23,01:32:54,10,05,1, 12.0,1,1, 11.935, 10501.169, 481.913, 52847.605 25/08/23,01:32:54,11,05,1, 12.0,1,1, 11.935, 10501.196, 481.909, 52847.526 25/08/23,01:32:54,12,05,1, 12.0,1,1, 11.935, 10501.208, 481.909, 52847.545 25/08/23,01:32:54,13,05,1, 12.0,1,1, 11.935, 10501.235, 481.913, 52847.585 25/08/23,01:32:54,14,05,1, 12.0,1,1, 11.935, 10501.239, 481.890, 52847.568 25/08/23,01:32:54,15,05,1, 12.0,1,1, 11.935, 10501.250, 481.873, 52847.512 25/08/23,01:32:54,16,05,1, 12.0,1,1, 11.935, 10501.282, 481.881, 52847.575 25/08/23,01:32:54,17,05,1, 12.0,1,1, 11.935, 10501.303, 481.860, 52847.491 25/08/23,01:32:54,18,05,1, 12.0,1,1, 11.935, 10501.322, 481.838, 52847.566 25/08/23,01:32:54,19,05,1, 12.0,1,1, 11.935, 10501.353, 481.833, 52847.499 25/08/23,01:32:55,00,06,1, 11.9,1,1, 11.931, 10501.350, 481.833, 52847.499 25/08/23,01:32:55,01,06,1, 11.9,1,1, 11.931, 10501.354, 481.809, 52847.473 25/08/23,01:32:55,02,06,1, 11.9,1,1, 11.931, 10501.385, 481.840, 52847.564 25/08/23,01:32:55,03,06,1, 11.9,1,1, 11.931, 10501.422, 481.813, 52847.535 25/08/23,01:32:55,04,06,1, 11.9,1,1, 11.931, 10501.431, 481.802, 52847.443 25/08/23,01:32:55,05,06,1, 11.9,1,1, 11.931, 10501.423, 481.771, 52847.460 25/08/23,01:32:55,06,06,1, 11.9,1,1, 11.931, 10501.430, 481.783, 52847.508 25/08/23,01:32:55,07,06,1, 11.9,1,1, 11.931, 10501.464, 481.759, 52847.462 25/08/23,01:32:55,08,06,1, 11.9,1,1, 11.931, 10501.477, 481.762, 52847.527 25/08/23,01:32:55,09,06,1, 11.9,1,1, 11.931, 10501.503, 481.758, 52847.535 25/08/23,01:32:55,10,06,1, 11.9,1,1, 11.931, 10501.524, 481.746, 52847.471 25/08/23,01:32:55,11,06,1, 11.9,1,1, 11.931, 10501.525, 481.752, 52847.490 25/08/23,01:32:55,12,06,1, 11.9,1,1, 11.931, 10501.545, 481.728, 52847.474 25/08/23,01:32:55,13,06,1, 11.9,1,1, 11.931, 10501.534, 481.722, 52847.453 25/08/23,01:32:55,14,06,1, 11.9,1,1, 11.931, 10501.550, 481.699, 52847.448 25/08/23,01:32:55,15,06,1, 11.9,1,1, 11.931, 10501.580, 481.711, 52847.457 25/08/23,01:32:55,16,06,1, 11.9,1,1, 11.931, 10501.607, 481.692, 52847.469 25/08/23,01:32:55,17,06,1, 11.9,1,1, 11.931, 10501.591, 481.710, 52847.621 25/08/23,01:32:55,18,06,1, 11.9,1,1, 11.931, 10501.645, 481.667, 52847.529 25/08/23,01:32:55,19,06,1, 11.9,1,1, 11.931, 10501.666, 481.693, 52847.473 25/08/23,01:32:56,00,06,1, 11.9,1,1, 11.936, 10501.659, 481.693, 52847.473 25/08/23,01:32:56,01,06,1, 11.9,1,1, 11.936, 10501.669, 481.653, 52847.409 25/08/23,01:32:56,02,06,1, 11.9,1,1, 11.936, 10501.685, 481.611, 52847.402 25/08/23,01:32:56,03,06,1, 11.9,1,1, 11.936, 10501.682, 481.620, 52847.446 25/08/23,01:32:56,04,06,1, 11.9,1,1, 11.936, 10501.719, 481.621, 52847.413 25/08/23,01:32:56,05,06,1, 11.9,1,1, 11.936, 10501.716, 481.607, 52847.366 25/08/23,01:32:56,06,06,1, 11.9,1,1, 11.936, 10501.738, 481.567, 52847.379 25/08/23,01:32:56,07,06,1, 11.9,1,1, 11.936, 10501.752, 481.577, 52847.374 25/08/23,01:32:56,08,06,1, 11.9,1,1, 11.936, 10501.756, 481.561, 52847.362 25/08/23,01:32:56,09,06,1, 11.9,1,1, 11.936, 10501.784, 481.523, 52847.313 25/08/23,01:32:56,10,06,1, 11.9,1,1, 11.936, 10501.768, 481.513, 52847.388 25/08/23,01:32:56,11,06,1, 11.9,1,1, 11.936, 10501.800, 481.531, 52847.366 25/08/23,01:32:56,12,06,1, 11.9,1,1, 11.936, 10501.826, 481.511, 52847.326 25/08/23,01:32:56,13,06,1, 11.9,1,1, 11.936, 10501.823, 481.494, 52847.340 25/08/23,01:32:56,14,06,1, 11.9,1,1, 11.936, 10501.845, 481.478, 52847.314 25/08/23,01:32:56,15,06,1, 11.9,1,1, 11.936, 10501.838, 481.474, 52847.303 25/08/23,01:32:56,16,06,1, 11.9,1,1, 11.936, 10501.854, 481.461, 52847.323 25/08/23,01:32:56,17,06,1, 11.9,1,1, 11.936, 10501.864, 481.436, 52847.358 25/08/23,01:32:56,18,06,1, 11.9,1,1, 11.936, 10501.874, 481.404, 52847.281 25/08/23,01:32:56,19,06,1, 11.9,1,1, 11.936, 10501.908, 481.416, 52847.284 25/08/23,01:32:57,00,06,1, 11.9,1,1, 11.933, 10501.901, 481.416, 52847.284 25/08/23,01:32:57,01,06,1, 11.9,1,1, 11.933, 10501.911, 481.393, 52847.275 25/08/23,01:32:57,02,06,1, 11.9,1,1, 11.933, 10501.929, 481.384, 52847.315 25/08/23,01:32:57,03,06,1, 11.9,1,1, 11.933, 10501.993, 481.347, 52847.278 25/08/23,01:32:57,04,06,1, 11.9,1,1, 11.933, 10501.965, 481.344, 52847.325 25/08/23,01:32:57,05,06,1, 11.9,1,1, 11.933, 10501.980, 481.321, 52847.312 25/08/23,01:32:57,06,06,1, 11.9,1,1, 11.933, 10501.975, 481.307, 52847.275 25/08/23,01:32:57,07,06,1, 11.9,1,1, 11.933, 10501.993, 481.301, 52847.349 25/08/23,01:32:57,08,06,1, 11.9,1,1, 11.933, 10502.017, 481.305, 52847.316 25/08/23,01:32:57,09,06,1, 11.9,1,1, 11.933, 10502.018, 481.276, 52847.295 25/08/23,01:32:57,10,06,1, 11.9,1,1, 11.933, 10502.041, 481.244, 52847.236 25/08/23,01:32:57,11,06,1, 11.9,1,1, 11.933, 10502.042, 481.260, 52847.290 25/08/23,01:32:57,12,06,1, 11.9,1,1, 11.933, 10502.047, 481.248, 52847.220 25/08/23,01:32:57,13,06,1, 11.9,1,1, 11.933, 10502.072, 481.245, 52847.332 25/08/23,01:32:57,14,06,1, 11.9,1,1, 11.933, 10502.063, 481.230, 52847.250 25/08/23,01:32:57,15,06,1, 11.9,1,1, 11.933, 10502.075, 481.223, 52847.320 25/08/23,01:32:57,16,06,1, 11.9,1,1, 11.933, 10502.080, 481.221, 52847.330 25/08/23,01:32:57,17,06,1, 11.9,1,1, 11.933, 10502.088, 481.222, 52847.292 25/08/23,01:32:57,18,06,1, 11.9,1,1, 11.933, 10502.118, 481.199, 52847.216 25/08/23,01:32:57,19,06,1, 11.9,1,1, 11.933, 10502.114, 481.183, 52847.208 25/08/23,01:32:58,00,06,1, 11.9,1,1, 11.932, 10502.110, 481.183, 52847.208 25/08/23,01:32:58,01,06,1, 11.9,1,1, 11.932, 10502.122, 481.179, 52847.257 25/08/23,01:32:58,02,06,1, 11.9,1,1, 11.932, 10502.142, 481.179, 52847.199 25/08/23,01:32:58,03,06,1, 11.9,1,1, 11.932, 10502.167, 481.182, 52847.233 25/08/23,01:32:58,04,06,1, 11.9,1,1, 11.932, 10502.184, 481.201, 52847.256 25/08/23,01:32:58,05,06,1, 11.9,1,1, 11.932, 10502.166, 481.191, 52847.183 25/08/23,01:32:58,06,06,1, 11.9,1,1, 11.932, 10502.180, 481.186, 52847.245 25/08/23,01:32:58,07,06,1, 11.9,1,1, 11.932, 10502.165, 481.164, 52847.270 25/08/23,01:32:58,08,06,1, 11.9,1,1, 11.932, 10502.178, 481.163, 52847.205 25/08/23,01:32:58,09,06,1, 11.9,1,1, 11.932, 10502.206, 481.172, 52847.199 25/08/23,01:32:58,10,06,1, 11.9,1,1, 11.932, 10502.230, 481.157, 52847.237 25/08/23,01:32:58,11,06,1, 11.9,1,1, 11.932, 10502.231, 481.171, 52847.180 25/08/23,01:32:58,12,06,1, 11.9,1,1, 11.932, 10502.226, 481.162, 52847.167 25/08/23,01:32:58,13,06,1, 11.9,1,1, 11.932, 10502.227, 481.154, 52847.243 25/08/23,01:32:58,14,06,1, 11.9,1,1, 11.932, 10502.257, 481.171, 52847.153 25/08/23,01:32:58,15,06,1, 11.9,1,1, 11.932, 10502.279, 481.163, 52847.112 25/08/23,01:32:58,16,06,1, 11.9,1,1, 11.932, 10502.285, 481.173, 52847.149 25/08/23,01:32:58,17,06,1, 11.9,1,1, 11.932, 10502.289, 481.181, 52847.218 25/08/23,01:32:58,18,06,1, 11.9,1,1, 11.932, 10502.301, 481.179, 52847.207 25/08/23,01:32:58,19,06,1, 11.9,1,1, 11.932, 10502.320, 481.192, 52847.192 25/08/23,01:32:59,00,06,1, 12.0,1,1, 11.934, 10502.318, 481.192, 52847.192 25/08/23,01:32:59,01,06,1, 12.0,1,1, 11.934, 10502.333, 481.186, 52847.178 25/08/23,01:32:59,02,06,1, 12.0,1,1, 11.934, 10502.368, 481.183, 52847.156 25/08/23,01:32:59,03,06,1, 12.0,1,1, 11.934, 10502.374, 481.184, 52847.109 25/08/23,01:32:59,04,06,1, 12.0,1,1, 11.934, 10502.390, 481.210, 52847.215 25/08/23,01:32:59,05,06,1, 12.0,1,1, 11.934, 10502.396, 481.193, 52847.096 25/08/23,01:32:59,06,06,1, 12.0,1,1, 11.934, 10502.431, 481.234, 52847.112 25/08/23,01:32:59,07,06,1, 12.0,1,1, 11.934, 10502.439, 481.201, 52847.076 25/08/23,01:32:59,08,06,1, 12.0,1,1, 11.934, 10502.454, 481.220, 52847.068 25/08/23,01:32:59,09,06,1, 12.0,1,1, 11.934, 10502.489, 481.210, 52847.085 25/08/23,01:32:59,10,06,1, 12.0,1,1, 11.934, 10502.484, 481.223, 52847.113 25/08/23,01:32:59,11,06,1, 12.0,1,1, 11.934, 10502.527, 481.209, 52847.059 25/08/23,01:32:59,12,06,1, 12.0,1,1, 11.934, 10502.532, 481.203, 52847.075 25/08/23,01:32:59,13,06,1, 12.0,1,1, 11.934, 10502.559, 481.208, 52847.146 25/08/23,01:32:59,14,06,1, 12.0,1,1, 11.934, 10502.554, 481.219, 52847.143 25/08/23,01:32:59,15,06,1, 12.0,1,1, 11.934, 10502.602, 481.240, 52847.072 25/08/23,01:32:59,16,06,1, 12.0,1,1, 11.934, 10502.609, 481.224, 52847.124 25/08/23,01:32:59,17,06,1, 12.0,1,1, 11.934, 10502.626, 481.228, 52847.074 25/08/23,01:32:59,18,06,1, 12.0,1,1, 11.934, 10502.625, 481.227, 52847.084 25/08/23,01:32:59,19,06,1, 12.0,1,1, 11.934, 10502.675, 481.218, 52847.046 25/08/23,01:33:00,00,06,1, 11.9,1,1, 11.929, 10502.669, 481.218, 52847.046 25/08/23,01:33:00,01,06,1, 11.9,1,1, 11.929, 10502.688, 481.227, 52847.078 25/08/23,01:33:00,02,06,1, 11.9,1,1, 11.929, 10502.707, 481.219, 52847.002 25/08/23,01:33:00,03,06,1, 11.9,1,1, 11.929, 10502.751, 481.219, 52847.022 25/08/23,01:33:00,04,06,1, 11.9,1,1, 11.929, 10502.758, 481.200, 52846.992 25/08/23,01:33:00,05,06,1, 11.9,1,1, 11.929, 10502.780, 481.210, 52847.041 25/08/23,01:33:00,06,06,1, 11.9,1,1, 11.929, 10502.783, 481.225, 52847.010 25/08/23,01:33:00,07,06,1, 11.9,1,1, 11.929, 10502.805, 481.215, 52847.059 25/08/23,01:33:00,08,06,1, 11.9,1,1, 11.929, 10502.826, 481.222, 52847.060 25/08/23,01:33:00,09,06,1, 11.9,1,1, 11.929, 10502.819, 481.220, 52847.077 25/08/23,01:33:00,10,06,1, 11.9,1,1, 11.929, 10502.848, 481.181, 52847.036 25/08/23,01:33:00,11,06,1, 11.9,1,1, 11.929, 10502.871, 481.205, 52847.019 25/08/23,01:33:00,12,06,1, 11.9,1,1, 11.929, 10502.868, 481.204, 52846.989 25/08/23,01:33:00,13,06,1, 11.9,1,1, 11.929, 10502.933, 481.181, 52847.010 25/08/23,01:33:00,14,06,1, 11.9,1,1, 11.929, 10502.943, 481.186, 52846.935 25/08/23,01:33:00,15,06,1, 11.9,1,1, 11.929, 10502.935, 481.174, 52846.927 25/08/23,01:33:00,16,06,1, 11.9,1,1, 11.929, 10502.964, 481.149, 52846.996 25/08/23,01:33:00,17,06,1, 11.9,1,1, 11.929, 10503.010, 481.159, 52846.953 25/08/23,01:33:00,18,06,1, 11.9,1,1, 11.929, 10503.006, 481.140, 52846.986 25/08/23,01:33:00,19,06,1, 11.9,1,1, 11.929, 10503.047, 481.166, 52846.956 25/08/23,01:33:01,00,05,1, 11.9,1,1, 11.931, 10503.044, 481.166, 52846.956 25/08/23,01:33:01,01,05,1, 11.9,1,1, 11.931, 10503.077, 481.134, 52846.915 25/08/23,01:33:01,02,05,1, 11.9,1,1, 11.931, 10503.144, 481.115, 52846.803 25/08/23,01:33:01,03,05,1, 11.9,1,1, 11.931, 10503.133, 481.110, 52846.892 25/08/23,01:33:01,04,05,1, 11.9,1,1, 11.931, 10503.125, 481.093, 52846.892 25/08/23,01:33:01,05,05,1, 11.9,1,1, 11.931, 10503.159, 481.085, 52846.932 25/08/23,01:33:01,06,05,1, 11.9,1,1, 11.931, 10503.177, 481.083, 52846.909 25/08/23,01:33:01,07,05,1, 11.9,1,1, 11.931, 10503.204, 481.073, 52846.920 25/08/23,01:33:01,08,05,1, 11.9,1,1, 11.931, 10503.210, 481.060, 52846.892 25/08/23,01:33:01,09,05,1, 11.9,1,1, 11.931, 10503.225, 481.042, 52846.869 25/08/23,01:33:01,10,05,1, 11.9,1,1, 11.931, 10503.251, 481.030, 52846.861 25/08/23,01:33:01,11,05,1, 11.9,1,1, 11.931, 10503.262, 481.034, 52846.831 25/08/23,01:33:01,12,05,1, 11.9,1,1, 11.931, 10503.266, 481.025, 52846.880 25/08/23,01:33:01,13,05,1, 11.9,1,1, 11.931, 10503.309, 480.995, 52846.808 25/08/23,01:33:01,14,05,1, 11.9,1,1, 11.931, 10503.332, 481.003, 52846.909 25/08/23,01:33:01,15,05,1, 11.9,1,1, 11.931, 10503.321, 480.997, 52846.864 25/08/23,01:33:01,16,05,1, 11.9,1,1, 11.931, 10503.358, 480.951, 52846.761 25/08/23,01:33:01,17,05,1, 11.9,1,1, 11.931, 10503.365, 480.956, 52846.885 25/08/23,01:33:01,18,05,1, 11.9,1,1, 11.931, 10503.411, 480.979, 52846.829 25/08/23,01:33:01,19,05,1, 11.9,1,1, 11.931, 10503.448, 480.947, 52846.778 25/08/23,01:33:02,00,06,1, 11.9,1,1, 11.933, 10503.445, 480.947, 52846.778 25/08/23,01:33:02,01,06,1, 11.9,1,1, 11.933, 10503.476, 480.926, 52846.797 25/08/23,01:33:02,02,06,1, 11.9,1,1, 11.933, 10503.480, 480.910, 52846.814 25/08/23,01:33:02,03,06,1, 11.9,1,1, 11.933, 10503.478, 480.905, 52846.785 25/08/23,01:33:02,04,06,1, 11.9,1,1, 11.933, 10503.530, 480.923, 52846.820 25/08/23,01:33:02,05,06,1, 11.9,1,1, 11.933, 10503.513, 480.905, 52846.768 25/08/23,01:33:02,06,06,1, 11.9,1,1, 11.933, 10503.525, 480.912, 52846.786 25/08/23,01:33:02,07,06,1, 11.9,1,1, 11.933, 10503.573, 480.889, 52846.796 25/08/23,01:33:02,08,06,1, 11.9,1,1, 11.933, 10503.596, 480.850, 52846.808 25/08/23,01:33:02,09,06,1, 11.9,1,1, 11.933, 10503.603, 480.869, 52846.748 25/08/23,01:33:02,10,06,1, 11.9,1,1, 11.933, 10503.620, 480.845, 52846.770 25/08/23,01:33:02,11,06,1, 11.9,1,1, 11.933, 10503.611, 480.842, 52846.749 25/08/23,01:33:02,12,06,1, 11.9,1,1, 11.933, 10503.625, 480.845, 52846.765 25/08/23,01:33:02,13,06,1, 11.9,1,1, 11.933, 10503.639, 480.822, 52846.766 25/08/23,01:33:02,14,06,1, 11.9,1,1, 11.933, 10503.675, 480.827, 52846.708 25/08/23,01:33:02,15,06,1, 11.9,1,1, 11.933, 10503.696, 480.807, 52846.742 25/08/23,01:33:02,16,06,1, 11.9,1,1, 11.933, 10503.693, 480.789, 52846.776 25/08/23,01:33:02,17,06,1, 11.9,1,1, 11.933, 10503.728, 480.779, 52846.745 25/08/23,01:33:02,18,06,1, 11.9,1,1, 11.933, 10503.750, 480.764, 52846.769 25/08/23,01:33:02,19,06,1, 11.9,1,1, 11.933, 10503.769, 480.759, 52846.730 25/08/23,01:33:03,00,05,1, 11.9,1,1, 11.936, 10503.762, 480.759, 52846.730 25/08/23,01:33:03,01,05,1, 11.9,1,1, 11.936, 10503.811, 480.736, 52846.694 25/08/23,01:33:03,02,05,1, 11.9,1,1, 11.936, 10503.864, 480.724, 52846.753 25/08/23,01:33:03,03,05,1, 11.9,1,1, 11.936, 10503.833, 480.741, 52846.810 25/08/23,01:33:03,04,05,1, 11.9,1,1, 11.936, 10503.843, 480.705, 52846.772 25/08/23,01:33:03,05,05,1, 11.9,1,1, 11.936, 10503.887, 480.694, 52846.755 25/08/23,01:33:03,06,05,1, 11.9,1,1, 11.936, 10503.900, 480.692, 52846.714 25/08/23,01:33:03,07,05,1, 11.9,1,1, 11.936, 10503.896, 480.680, 52846.715 25/08/23,01:33:03,08,05,1, 11.9,1,1, 11.936, 10503.937, 480.671, 52846.709 25/08/23,01:33:03,09,05,1, 11.9,1,1, 11.936, 10503.956, 480.663, 52846.696 25/08/23,01:33:03,10,05,1, 11.9,1,1, 11.936, 10503.956, 480.656, 52846.758 25/08/23,01:33:03,11,05,1, 11.9,1,1, 11.936, 10503.985, 480.654, 52846.735 25/08/23,01:33:03,12,05,1, 11.9,1,1, 11.936, 10503.984, 480.634, 52846.735 25/08/23,01:33:03,13,05,1, 11.9,1,1, 11.936, 10504.012, 480.616, 52846.730 25/08/23,01:33:03,14,05,1, 11.9,1,1, 11.936, 10504.033, 480.641, 52846.719 25/08/23,01:33:03,15,05,1, 11.9,1,1, 11.936, 10504.038, 480.603, 52846.695 25/08/23,01:33:03,16,05,1, 11.9,1,1, 11.936, 10504.063, 480.612, 52846.691 25/08/23,01:33:03,17,05,1, 11.9,1,1, 11.936, 10504.082, 480.584, 52846.700 25/08/23,01:33:03,18,05,1, 11.9,1,1, 11.936, 10504.099, 480.579, 52846.727 25/08/23,01:33:03,19,05,1, 11.9,1,1, 11.936, 10504.103, 480.600, 52846.702 25/08/23,01:33:04,00,05,1, 11.9,1,1, 11.930, 10504.096, 480.600, 52846.702 25/08/23,01:33:04,01,05,1, 11.9,1,1, 11.930, 10504.136, 480.560, 52846.715 25/08/23,01:33:04,02,05,1, 11.9,1,1, 11.930, 10504.170, 480.552, 52846.747 25/08/23,01:33:04,03,05,1, 11.9,1,1, 11.930, 10504.199, 480.530, 52846.689 25/08/23,01:33:04,04,05,1, 11.9,1,1, 11.930, 10504.210, 480.526, 52846.663 25/08/23,01:33:04,05,05,1, 11.9,1,1, 11.930, 10504.207, 480.539, 52846.730 25/08/23,01:33:04,06,05,1, 11.9,1,1, 11.930, 10504.252, 480.499, 52846.678 25/08/23,01:33:04,07,05,1, 11.9,1,1, 11.930, 10504.252, 480.517, 52846.766 25/08/23,01:33:04,08,05,1, 11.9,1,1, 11.930, 10504.283, 480.514, 52846.728 25/08/23,01:33:04,09,05,1, 11.9,1,1, 11.930, 10504.297, 480.501, 52846.688 25/08/23,01:33:04,10,05,1, 11.9,1,1, 11.930, 10504.334, 480.481, 52846.713 25/08/23,01:33:04,11,05,1, 11.9,1,1, 11.930, 10504.335, 480.479, 52846.634 25/08/23,01:33:04,12,05,1, 11.9,1,1, 11.930, 10504.323, 480.473, 52846.686 25/08/23,01:33:04,13,05,1, 11.9,1,1, 11.930, 10504.365, 480.479, 52846.639 25/08/23,01:33:04,14,05,1, 11.9,1,1, 11.930, 10504.395, 480.452, 52846.614 25/08/23,01:33:04,15,05,1, 11.9,1,1, 11.930, 10504.413, 480.420, 52846.706 25/08/23,01:33:04,16,05,1, 11.9,1,1, 11.930, 10504.446, 480.427, 52846.617 25/08/23,01:33:04,17,05,1, 11.9,1,1, 11.930, 10504.437, 480.416, 52846.623 25/08/23,01:33:04,18,05,1, 11.9,1,1, 11.930, 10504.446, 480.419, 52846.623 25/08/23,01:33:04,19,05,1, 11.9,1,1, 11.930, 10504.490, 480.421, 52846.714 25/08/23,01:33:05,00,05,1, 11.9,1,1, 11.934, 10504.488, 480.421, 52846.714 25/08/23,01:33:05,01,05,1, 11.9,1,1, 11.934, 10504.489, 480.405, 52846.703 25/08/23,01:33:05,02,05,1, 11.9,1,1, 11.934, 10504.546, 480.408, 52846.593 25/08/23,01:33:05,03,05,1, 11.9,1,1, 11.934, 10504.540, 480.386, 52846.654 25/08/23,01:33:05,04,05,1, 11.9,1,1, 11.934, 10504.539, 480.373, 52846.582 25/08/23,01:33:05,05,05,1, 11.9,1,1, 11.934, 10504.576, 480.342, 52846.616 25/08/23,01:33:05,06,05,1, 11.9,1,1, 11.934, 10504.579, 480.355, 52846.593 25/08/23,01:33:05,07,05,1, 11.9,1,1, 11.934, 10504.602, 480.342, 52846.562 25/08/23,01:33:05,08,05,1, 11.9,1,1, 11.934, 10504.600, 480.346, 52846.683 25/08/23,01:33:05,09,05,1, 11.9,1,1, 11.934, 10504.603, 480.335, 52846.648 25/08/23,01:33:05,10,05,1, 11.9,1,1, 11.934, 10504.618, 480.276, 52846.670 25/08/23,01:33:05,11,05,1, 11.9,1,1, 11.934, 10504.657, 480.305, 52846.618 25/08/23,01:33:05,12,05,1, 11.9,1,1, 11.934, 10504.644, 480.290, 52846.602 25/08/23,01:33:05,13,05,1, 11.9,1,1, 11.934, 10504.681, 480.276, 52846.584 25/08/23,01:33:05,14,05,1, 11.9,1,1, 11.934, 10504.706, 480.274, 52846.611 25/08/23,01:33:05,15,05,1, 11.9,1,1, 11.934, 10504.677, 480.262, 52846.578 25/08/23,01:33:05,16,05,1, 11.9,1,1, 11.934, 10504.697, 480.241, 52846.593 25/08/23,01:33:05,17,05,1, 11.9,1,1, 11.934, 10504.687, 480.242, 52846.593 25/08/23,01:33:05,18,05,1, 11.9,1,1, 11.934, 10504.716, 480.228, 52846.589 25/08/23,01:33:05,19,05,1, 11.9,1,1, 11.934, 10504.715, 480.218, 52846.585 25/08/23,01:33:06,00,04,1, 11.9,1,1, 11.933, 10504.713, 480.218, 52846.585 25/08/23,01:33:06,01,04,1, 11.9,1,1, 11.933, 10504.725, 480.199, 52846.580 25/08/23,01:33:06,02,04,1, 11.9,1,1, 11.933, 10504.765, 480.226, 52846.418 25/08/23,01:33:06,03,04,1, 11.9,1,1, 11.933, 10504.742, 480.185, 52846.606 25/08/23,01:33:06,04,04,1, 11.9,1,1, 11.933, 10504.738, 480.189, 52846.621 25/08/23,01:33:06,05,04,1, 11.9,1,1, 11.933, 10504.761, 480.212, 52846.648 25/08/23,01:33:06,06,04,1, 11.9,1,1, 11.933, 10504.758, 480.178, 52846.597 25/08/23,01:33:06,07,04,1, 11.9,1,1, 11.933, 10504.764, 480.173, 52846.548 25/08/23,01:33:06,08,04,1, 11.9,1,1, 11.933, 10504.764, 480.162, 52846.576 25/08/23,01:33:06,09,04,1, 11.9,1,1, 11.933, 10504.791, 480.148, 52846.584 25/08/23,01:33:06,10,04,1, 11.9,1,1, 11.933, 10504.784, 480.146, 52846.521 25/08/23,01:33:06,11,04,1, 11.9,1,1, 11.933, 10504.781, 480.133, 52846.523 25/08/23,01:33:06,12,04,1, 11.9,1,1, 11.933, 10504.809, 480.133, 52846.545 25/08/23,01:33:06,13,04,1, 11.9,1,1, 11.933, 10504.760, 480.152, 52846.537 25/08/23,01:33:06,14,04,1, 11.9,1,1, 11.933, 10504.779, 480.094, 52846.485 25/08/23,01:33:06,15,04,1, 11.9,1,1, 11.933, 10504.765, 480.095, 52846.524 25/08/23,01:33:06,16,04,1, 11.9,1,1, 11.933, 10504.778, 480.068, 52846.539 25/08/23,01:33:06,17,04,1, 11.9,1,1, 11.933, 10504.781, 480.075, 52846.541 25/08/23,01:33:06,18,04,1, 11.9,1,1, 11.933, 10504.794, 480.081, 52846.517 25/08/23,01:33:06,19,04,1, 11.9,1,1, 11.933, 10504.786, 480.050, 52846.519 25/08/23,01:33:07,00,04,1, 11.9,1,1, 11.931, 10504.780, 480.050, 52846.519 25/08/23,01:33:07,01,04,1, 11.9,1,1, 11.931, 10504.770, 480.035, 52846.578 25/08/23,01:33:07,02,04,1, 11.9,1,1, 11.931, 10504.753, 480.015, 52846.481 25/08/23,01:33:07,03,04,1, 11.9,1,1, 11.931, 10504.776, 480.008, 52846.549 25/08/23,01:33:07,04,04,1, 11.9,1,1, 11.931, 10504.770, 479.990, 52846.438 25/08/23,01:33:07,05,04,1, 11.9,1,1, 11.931, 10504.769, 479.996, 52846.473 25/08/23,01:33:07,06,04,1, 11.9,1,1, 11.931, 10504.758, 480.020, 52846.488 25/08/23,01:33:07,07,04,1, 11.9,1,1, 11.931, 10504.761, 479.965, 52846.464 25/08/23,01:33:07,08,04,1, 11.9,1,1, 11.931, 10504.758, 479.948, 52846.441 25/08/23,01:33:07,09,04,1, 11.9,1,1, 11.931, 10504.763, 479.940, 52846.462 25/08/23,01:33:07,10,04,1, 11.9,1,1, 11.931, 10504.750, 479.896, 52846.440 25/08/23,01:33:07,11,04,1, 11.9,1,1, 11.931, 10504.742, 479.897, 52846.447 25/08/23,01:33:07,12,04,1, 11.9,1,1, 11.931, 10504.745, 479.877, 52846.437 25/08/23,01:33:07,13,04,1, 11.9,1,1, 11.931, 10504.731, 479.880, 52846.430 25/08/23,01:33:07,14,04,1, 11.9,1,1, 11.931, 10504.787, 479.869, 52846.502 25/08/23,01:33:07,15,04,1, 11.9,1,1, 11.931, 10504.732, 479.843, 52846.385 25/08/23,01:33:07,16,04,1, 11.9,1,1, 11.931, 10504.735, 479.807, 52846.417 25/08/23,01:33:07,17,04,1, 11.9,1,1, 11.931, 10504.735, 479.803, 52846.439 25/08/23,01:33:07,18,04,1, 11.9,1,1, 11.931, 10504.753, 479.798, 52846.421 25/08/23,01:33:07,19,04,1, 11.9,1,1, 11.931, 10504.715, 479.767, 52846.328 25/08/23,01:33:08,00,05,1, 11.9,1,1, 11.932, 10504.713, 479.767, 52846.328 25/08/23,01:33:08,01,05,1, 11.9,1,1, 11.932, 10504.720, 479.696, 52846.429 25/08/23,01:33:08,02,05,1, 11.9,1,1, 11.932, 10504.700, 479.711, 52846.408 25/08/23,01:33:08,03,05,1, 11.9,1,1, 11.932, 10504.726, 479.680, 52846.346 25/08/23,01:33:08,04,05,1, 11.9,1,1, 11.932, 10504.718, 479.676, 52846.371 25/08/23,01:33:08,05,05,1, 11.9,1,1, 11.932, 10504.695, 479.654, 52846.361 25/08/23,01:33:08,06,05,1, 11.9,1,1, 11.932, 10504.683, 479.619, 52846.331 25/08/23,01:33:08,07,05,1, 11.9,1,1, 11.932, 10504.706, 479.569, 52846.321 25/08/23,01:33:08,08,05,1, 11.9,1,1, 11.932, 10504.675, 479.562, 52846.338 25/08/23,01:33:08,09,05,1, 11.9,1,1, 11.932, 10504.695, 479.566, 52846.335 25/08/23,01:33:08,10,05,1, 11.9,1,1, 11.932, 10504.704, 479.537, 52846.368 25/08/23,01:33:08,11,05,1, 11.9,1,1, 11.932, 10504.680, 479.501, 52846.299 25/08/23,01:33:08,12,05,1, 11.9,1,1, 11.932, 10504.677, 479.468, 52846.280 25/08/23,01:33:08,13,05,1, 11.9,1,1, 11.932, 10504.686, 479.459, 52846.303 25/08/23,01:33:08,14,05,1, 11.9,1,1, 11.932, 10504.654, 479.424, 52846.296 25/08/23,01:33:08,15,05,1, 11.9,1,1, 11.932, 10504.682, 479.394, 52846.287 25/08/23,01:33:08,16,05,1, 11.9,1,1, 11.932, 10504.696, 479.399, 52846.273 25/08/23,01:33:08,17,05,1, 11.9,1,1, 11.932, 10504.670, 479.361, 52846.345 25/08/23,01:33:08,18,05,1, 11.9,1,1, 11.932, 10504.668, 479.353, 52846.244 25/08/23,01:33:08,19,05,1, 11.9,1,1, 11.932, 10504.658, 479.318, 52846.240 25/08/23,01:33:09,00,05,1, 11.9,1,1, 11.933, 10504.655, 479.318, 52846.240 25/08/23,01:33:09,01,05,1, 11.9,1,1, 11.933, 10504.672, 479.258, 52846.274 25/08/23,01:33:09,02,05,1, 11.9,1,1, 11.933, 10504.662, 479.251, 52846.215 25/08/23,01:33:09,03,05,1, 11.9,1,1, 11.933, 10504.656, 479.240, 52846.310 25/08/23,01:33:09,04,05,1, 11.9,1,1, 11.933, 10504.645, 479.192, 52846.239 25/08/23,01:33:09,05,05,1, 11.9,1,1, 11.933, 10504.638, 479.176, 52846.231 25/08/23,01:33:09,06,05,1, 11.9,1,1, 11.933, 10504.648, 479.159, 52846.219 25/08/23,01:33:09,07,05,1, 11.9,1,1, 11.933, 10504.670, 479.104, 52846.163 25/08/23,01:33:09,08,05,1, 11.9,1,1, 11.933, 10504.658, 479.102, 52846.233 25/08/23,01:33:09,09,05,1, 11.9,1,1, 11.933, 10504.651, 479.075, 52846.225 25/08/23,01:33:09,10,05,1, 11.9,1,1, 11.933, 10504.655, 479.053, 52846.171 25/08/23,01:33:09,11,05,1, 11.9,1,1, 11.933, 10504.639, 479.028, 52846.204 25/08/23,01:33:09,12,05,1, 11.9,1,1, 11.933, 10504.646, 479.008, 52846.153 25/08/23,01:33:09,13,05,1, 11.9,1,1, 11.933, 10504.662, 478.969, 52846.147 25/08/23,01:33:09,14,05,1, 11.9,1,1, 11.933, 10504.644, 478.949, 52846.173 25/08/23,01:33:09,15,05,1, 11.9,1,1, 11.933, 10504.655, 478.944, 52846.148 25/08/23,01:33:09,16,05,1, 11.9,1,1, 11.933, 10504.639, 478.921, 52846.278 25/08/23,01:33:09,17,05,1, 11.9,1,1, 11.933, 10504.652, 478.887, 52846.031 25/08/23,01:33:09,18,05,1, 11.9,1,1, 11.933, 10504.654, 478.886, 52846.089 25/08/23,01:33:09,19,05,1, 11.9,1,1, 11.933, 10504.601, 478.868, 52846.053 25/08/23,01:33:10,00,06,1, 11.9,1,1, 11.928, 10504.596, 478.868, 52846.053 25/08/23,01:33:10,01,06,1, 11.9,1,1, 11.928, 10504.647, 478.801, 52846.097 25/08/23,01:33:10,02,06,1, 11.9,1,1, 11.928, 10504.641, 478.812, 52846.129 25/08/23,01:33:10,03,06,1, 11.9,1,1, 11.928, 10504.660, 478.804, 52846.096 25/08/23,01:33:10,04,06,1, 11.9,1,1, 11.928, 10504.624, 478.786, 52846.053 25/08/23,01:33:10,05,06,1, 11.9,1,1, 11.928, 10504.611, 478.758, 52846.119 25/08/23,01:33:10,06,06,1, 11.9,1,1, 11.928, 10504.620, 478.758, 52846.023 25/08/23,01:33:10,07,06,1, 11.9,1,1, 11.928, 10504.614, 478.720, 52846.025 25/08/23,01:33:10,08,06,1, 11.9,1,1, 11.928, 10504.622, 478.675, 52846.018 25/08/23,01:33:10,09,06,1, 11.9,1,1, 11.928, 10504.633, 478.696, 52846.029 25/08/23,01:33:10,10,06,1, 11.9,1,1, 11.928, 10504.621, 478.671, 52846.019 25/08/23,01:33:10,11,06,1, 11.9,1,1, 11.928, 10504.629, 478.657, 52846.035 25/08/23,01:33:10,12,06,1, 11.9,1,1, 11.928, 10504.622, 478.628, 52845.990 25/08/23,01:33:10,13,06,1, 11.9,1,1, 11.928, 10504.593, 478.624, 52845.994 25/08/23,01:33:10,14,06,1, 11.9,1,1, 11.928, 10504.621, 478.605, 52846.022 25/08/23,01:33:10,15,06,1, 11.9,1,1, 11.928, 10504.605, 478.600, 52845.959 25/08/23,01:33:10,16,06,1, 11.9,1,1, 11.928, 10504.635, 478.591, 52845.994 25/08/23,01:33:10,17,06,1, 11.9,1,1, 11.928, 10504.609, 478.606, 52845.964 25/08/23,01:33:10,18,06,1, 11.9,1,1, 11.928, 10504.590, 478.559, 52845.940 25/08/23,01:33:10,19,06,1, 11.9,1,1, 11.928, 10504.606, 478.584, 52846.031 25/08/23,01:33:11,00,06,1, 12.0,1,1, 11.933, 10504.605, 478.584, 52846.031 25/08/23,01:33:11,01,06,1, 12.0,1,1, 11.933, 10504.592, 478.545, 52845.942 25/08/23,01:33:11,02,06,1, 12.0,1,1, 11.933, 10504.606, 478.543, 52845.915 25/08/23,01:33:11,03,06,1, 12.0,1,1, 11.933, 10504.594, 478.508, 52845.921 25/08/23,01:33:11,04,06,1, 12.0,1,1, 11.933, 10504.596, 478.512, 52846.016 25/08/23,01:33:11,05,06,1, 12.0,1,1, 11.933, 10504.607, 478.512, 52845.937 25/08/23,01:33:11,06,06,1, 12.0,1,1, 11.933, 10504.579, 478.533, 52845.952 25/08/23,01:33:11,07,06,1, 12.0,1,1, 11.933, 10504.626, 478.501, 52845.955 25/08/23,01:33:11,08,06,1, 12.0,1,1, 11.933, 10504.603, 478.502, 52845.949 25/08/23,01:33:11,09,06,1, 12.0,1,1, 11.933, 10504.607, 478.499, 52845.905 25/08/23,01:33:11,10,06,1, 12.0,1,1, 11.933, 10504.587, 478.498, 52845.943 25/08/23,01:33:11,11,06,1, 12.0,1,1, 11.933, 10504.602, 478.465, 52845.882 25/08/23,01:33:11,12,06,1, 12.0,1,1, 11.933, 10504.565, 478.495, 52845.951 25/08/23,01:33:11,13,06,1, 12.0,1,1, 11.933, 10504.572, 478.494, 52845.853 25/08/23,01:33:11,14,06,1, 12.0,1,1, 11.933, 10504.600, 478.493, 52845.911 25/08/23,01:33:11,15,06,1, 12.0,1,1, 11.933, 10504.555, 478.485, 52845.894 25/08/23,01:33:11,16,06,1, 12.0,1,1, 11.933, 10504.581, 478.500, 52845.910 25/08/23,01:33:11,17,06,1, 12.0,1,1, 11.933, 10504.572, 478.520, 52845.885 25/08/23,01:33:11,18,06,1, 12.0,1,1, 11.933, 10504.557, 478.483, 52845.879 25/08/23,01:33:11,19,06,1, 12.0,1,1, 11.933, 10504.568, 478.505, 52845.865 25/08/23,01:33:12,00,06,1, 11.9,1,1, 11.932, 10504.563, 478.505, 52845.865 25/08/23,01:33:12,01,06,1, 11.9,1,1, 11.932, 10504.549, 478.491, 52845.826 25/08/23,01:33:12,02,06,1, 11.9,1,1, 11.932, 10504.544, 478.514, 52845.818 25/08/23,01:33:12,03,06,1, 11.9,1,1, 11.932, 10504.539, 478.510, 52845.828 25/08/23,01:33:12,04,06,1, 11.9,1,1, 11.932, 10504.558, 478.512, 52845.883 25/08/23,01:33:12,05,06,1, 11.9,1,1, 11.932, 10504.533, 478.520, 52845.905 25/08/23,01:33:12,06,06,1, 11.9,1,1, 11.932, 10504.538, 478.507, 52845.814 25/08/23,01:33:12,07,06,1, 11.9,1,1, 11.932, 10504.549, 478.521, 52845.794 25/08/23,01:33:12,08,06,1, 11.9,1,1, 11.932, 10504.528, 478.544, 52845.810 25/08/23,01:33:12,09,06,1, 11.9,1,1, 11.932, 10504.520, 478.549, 52845.796 25/08/23,01:33:12,10,06,1, 11.9,1,1, 11.932, 10504.505, 478.558, 52845.865 25/08/23,01:33:12,11,06,1, 11.9,1,1, 11.932, 10504.520, 478.554, 52845.808 25/08/23,01:33:12,12,06,1, 11.9,1,1, 11.932, 10504.521, 478.563, 52845.844 25/08/23,01:33:12,13,06,1, 11.9,1,1, 11.932, 10504.500, 478.570, 52845.889 25/08/23,01:33:12,14,06,1, 11.9,1,1, 11.932, 10504.510, 478.573, 52845.806 25/08/23,01:33:12,15,06,1, 11.9,1,1, 11.932, 10504.496, 478.571, 52845.845 25/08/23,01:33:12,16,06,1, 11.9,1,1, 11.932, 10504.487, 478.597, 52845.815 25/08/23,01:33:12,17,06,1, 11.9,1,1, 11.932, 10504.481, 478.597, 52845.776 25/08/23,01:33:12,18,06,1, 11.9,1,1, 11.932, 10504.478, 478.594, 52845.744 25/08/23,01:33:12,19,06,1, 11.9,1,1, 11.932, 10504.488, 478.617, 52845.834 25/08/23,01:33:13,00,05,1, 11.9,1,1, 11.932, 10504.488, 478.617, 52845.834 25/08/23,01:33:13,01,05,1, 11.9,1,1, 11.932, 10504.465, 478.620, 52845.775 25/08/23,01:33:13,02,05,1, 11.9,1,1, 11.932, 10504.464, 478.599, 52845.799 25/08/23,01:33:13,03,05,1, 11.9,1,1, 11.932, 10504.452, 478.622, 52845.822 25/08/23,01:33:13,04,05,1, 11.9,1,1, 11.932, 10504.436, 478.613, 52845.782 25/08/23,01:33:13,05,05,1, 11.9,1,1, 11.932, 10504.448, 478.637, 52845.787 25/08/23,01:33:13,06,05,1, 11.9,1,1, 11.932, 10504.454, 478.631, 52845.786 25/08/23,01:33:13,07,05,1, 11.9,1,1, 11.932, 10504.444, 478.627, 52845.785 25/08/23,01:33:13,08,05,1, 11.9,1,1, 11.932, 10504.440, 478.672, 52845.787 25/08/23,01:33:13,09,05,1, 11.9,1,1, 11.932, 10504.433, 478.629, 52845.759 25/08/23,01:33:13,10,05,1, 11.9,1,1, 11.932, 10504.433, 478.655, 52845.756 25/08/23,01:33:13,11,05,1, 11.9,1,1, 11.932, 10504.429, 478.652, 52845.766 25/08/23,01:33:13,12,05,1, 11.9,1,1, 11.932, 10504.425, 478.657, 52845.744 25/08/23,01:33:13,13,05,1, 11.9,1,1, 11.932, 10504.441, 478.653, 52845.735 25/08/23,01:33:13,14,05,1, 11.9,1,1, 11.932, 10504.425, 478.660, 52845.702 25/08/23,01:33:13,15,05,1, 11.9,1,1, 11.932, 10504.409, 478.656, 52845.715 25/08/23,01:33:13,16,05,1, 11.9,1,1, 11.932, 10504.400, 478.680, 52845.782 25/08/23,01:33:13,17,05,1, 11.9,1,1, 11.932, 10504.396, 478.663, 52845.735 25/08/23,01:33:13,18,05,1, 11.9,1,1, 11.932, 10504.402, 478.670, 52845.668 25/08/23,01:33:13,19,05,1, 11.9,1,1, 11.932, 10504.400, 478.659, 52845.703 25/08/23,01:33:14,00,05,1, 11.9,1,1, 11.931, 10504.396, 478.659, 52845.703 25/08/23,01:33:14,01,05,1, 11.9,1,1, 11.931, 10504.410, 478.656, 52845.712 25/08/23,01:33:14,02,05,1, 11.9,1,1, 11.931, 10504.389, 478.680, 52845.649 25/08/23,01:33:14,03,05,1, 11.9,1,1, 11.931, 10504.384, 478.657, 52845.641 25/08/23,01:33:14,04,05,1, 11.9,1,1, 11.931, 10504.386, 478.655, 52845.612 25/08/23,01:33:14,05,05,1, 11.9,1,1, 11.931, 10504.389, 478.633, 52845.652 25/08/23,01:33:14,06,05,1, 11.9,1,1, 11.931, 10504.382, 478.656, 52845.621 25/08/23,01:33:14,07,05,1, 11.9,1,1, 11.931, 10504.403, 478.644, 52845.594 25/08/23,01:33:14,08,05,1, 11.9,1,1, 11.931, 10504.377, 478.644, 52845.639 25/08/23,01:33:14,09,05,1, 11.9,1,1, 11.931, 10504.399, 478.630, 52845.602 25/08/23,01:33:14,10,05,1, 11.9,1,1, 11.931, 10504.414, 478.635, 52845.568 25/08/23,01:33:14,11,05,1, 11.9,1,1, 11.931, 10504.389, 478.653, 52845.592 25/08/23,01:33:14,12,05,1, 11.9,1,1, 11.931, 10504.395, 478.648, 52845.559 25/08/23,01:33:14,13,05,1, 11.9,1,1, 11.931, 10504.392, 478.611, 52845.560 25/08/23,01:33:14,14,05,1, 11.9,1,1, 11.931, 10504.389, 478.608, 52845.596 25/08/23,01:33:14,15,05,1, 11.9,1,1, 11.931, 10504.389, 478.594, 52845.523 25/08/23,01:33:14,16,05,1, 11.9,1,1, 11.931, 10504.391, 478.604, 52845.508 25/08/23,01:33:14,17,05,1, 11.9,1,1, 11.931, 10504.408, 478.595, 52845.523 25/08/23,01:33:14,18,05,1, 11.9,1,1, 11.931, 10504.387, 478.595, 52845.560 25/08/23,01:33:14,19,05,1, 11.9,1,1, 11.931, 10504.391, 478.585, 52845.542 25/08/23,01:33:15,00,05,1, 11.9,1,1, 11.934, 10504.388, 478.585, 52845.542 25/08/23,01:33:15,01,05,1, 11.9,1,1, 11.934, 10504.396, 478.562, 52845.508 25/08/23,01:33:15,02,05,1, 11.9,1,1, 11.934, 10504.391, 478.564, 52845.513 25/08/23,01:33:15,03,05,1, 11.9,1,1, 11.934, 10504.409, 478.545, 52845.495 25/08/23,01:33:15,04,05,1, 11.9,1,1, 11.934, 10504.419, 478.543, 52845.502 25/08/23,01:33:15,05,05,1, 11.9,1,1, 11.934, 10504.410, 478.536, 52845.488 25/08/23,01:33:15,06,05,1, 11.9,1,1, 11.934, 10504.426, 478.540, 52845.433 25/08/23,01:33:15,07,05,1, 11.9,1,1, 11.934, 10504.416, 478.508, 52845.468 25/08/23,01:33:15,08,05,1, 11.9,1,1, 11.934, 10504.433, 478.507, 52845.477 25/08/23,01:33:15,09,05,1, 11.9,1,1, 11.934, 10504.437, 478.483, 52845.451 25/08/23,01:33:15,10,05,1, 11.9,1,1, 11.934, 10504.449, 478.494, 52845.466 25/08/23,01:33:15,11,05,1, 11.9,1,1, 11.934, 10504.447, 478.455, 52845.408 25/08/23,01:33:15,12,05,1, 11.9,1,1, 11.934, 10504.453, 478.492, 52845.462 25/08/23,01:33:15,13,05,1, 11.9,1,1, 11.934, 10504.433, 478.500, 52845.555 25/08/23,01:33:15,14,05,1, 11.9,1,1, 11.934, 10504.429, 478.449, 52845.342 25/08/23,01:33:15,15,05,1, 11.9,1,1, 11.934, 10504.441, 478.448, 52845.361 25/08/23,01:33:15,16,05,1, 11.9,1,1, 11.934, 10504.453, 478.437, 52845.389 25/08/23,01:33:15,17,05,1, 11.9,1,1, 11.934, 10504.496, 478.427, 52845.414 25/08/23,01:33:15,18,05,1, 11.9,1,1, 11.934, 10504.470, 478.428, 52845.430 25/08/23,01:33:15,19,05,1, 11.9,1,1, 11.934, 10504.476, 478.423, 52845.369 25/08/23,01:33:16,00,05,1, 11.7,1,1, 11.932, 10504.471, 478.423, 52845.369 25/08/23,01:33:16,01,05,1, 11.7,1,1, 11.932, 10504.459, 478.410, 52845.307 25/08/23,01:33:16,02,05,1, 11.7,1,1, 11.932, 10504.493, 478.378, 52845.325 25/08/23,01:33:16,03,05,1, 11.7,1,1, 11.932, 10504.483, 478.398, 52845.381 25/08/23,01:33:16,04,05,1, 11.7,1,1, 11.932, 10504.507, 478.333, 52845.316 25/08/23,01:33:16,05,05,1, 11.7,1,1, 11.932, 10504.493, 478.349, 52845.296 25/08/23,01:33:16,06,05,1, 11.7,1,1, 11.932, 10504.491, 478.337, 52845.327 25/08/23,01:33:16,07,05,1, 11.7,1,1, 11.932, 10504.508, 478.331, 52845.321 25/08/23,01:33:16,08,05,1, 11.7,1,1, 11.932, 10504.543, 478.346, 52845.298 25/08/23,01:33:16,09,05,1, 11.7,1,1, 11.932, 10504.518, 478.340, 52845.350 25/08/23,01:33:16,10,05,1, 11.7,1,1, 11.932, 10504.560, 478.309, 52845.299 25/08/23,01:33:16,11,05,1, 11.7,1,1, 11.932, 10504.549, 478.315, 52845.350 25/08/23,01:33:16,12,05,1, 11.7,1,1, 11.932, 10504.564, 478.292, 52845.282 25/08/23,01:33:16,13,05,1, 11.7,1,1, 11.932, 10504.529, 478.268, 52845.286 25/08/23,01:33:16,14,05,1, 11.7,1,1, 11.932, 10504.541, 478.272, 52845.287 25/08/23,01:33:16,15,05,1, 11.7,1,1, 11.932, 10504.518, 478.266, 52845.317 25/08/23,01:33:16,16,05,1, 11.7,1,1, 11.932, 10504.551, 478.241, 52845.248 25/08/23,01:33:16,17,05,1, 11.7,1,1, 11.932, 10504.567, 478.223, 52845.237 25/08/23,01:33:16,18,05,1, 11.7,1,1, 11.932, 10504.592, 478.261, 52845.252 25/08/23,01:33:16,19,05,1, 11.7,1,1, 11.932, 10504.588, 478.228, 52845.269 25/08/23,01:33:17,00,06,1, 11.9,1,1, 11.931, 10504.588, 478.228, 52845.269 25/08/23,01:33:17,01,06,1, 11.9,1,1, 11.931, 10504.594, 478.208, 52845.255 25/08/23,01:33:17,02,06,1, 11.9,1,1, 11.931, 10504.572, 478.212, 52845.146 25/08/23,01:33:17,03,06,1, 11.9,1,1, 11.931, 10504.620, 478.200, 52845.279 25/08/23,01:33:17,04,06,1, 11.9,1,1, 11.931, 10504.600, 478.176, 52845.164 25/08/23,01:33:17,05,06,1, 11.9,1,1, 11.931, 10504.595, 478.188, 52845.186 25/08/23,01:33:17,06,06,1, 11.9,1,1, 11.931, 10504.613, 478.156, 52845.147 25/08/23,01:33:17,07,06,1, 11.9,1,1, 11.931, 10504.609, 478.164, 52845.198 25/08/23,01:33:17,08,06,1, 11.9,1,1, 11.931, 10504.611, 478.153, 52845.199 25/08/23,01:33:17,09,06,1, 11.9,1,1, 11.931, 10504.631, 478.153, 52845.204 25/08/23,01:33:17,10,06,1, 11.9,1,1, 11.931, 10504.596, 478.130, 52845.206 25/08/23,01:33:17,11,06,1, 11.9,1,1, 11.931, 10504.624, 478.137, 52845.234 25/08/23,01:33:17,12,06,1, 11.9,1,1, 11.931, 10504.619, 478.141, 52845.141 25/08/23,01:33:17,13,06,1, 11.9,1,1, 11.931, 10504.637, 478.110, 52845.206 25/08/23,01:33:17,14,06,1, 11.9,1,1, 11.931, 10504.644, 478.101, 52845.211 25/08/23,01:33:17,15,06,1, 11.9,1,1, 11.931, 10504.596, 478.087, 52845.175 25/08/23,01:33:17,16,06,1, 11.9,1,1, 11.931, 10504.645, 478.085, 52845.186 25/08/23,01:33:17,17,06,1, 11.9,1,1, 11.931, 10504.634, 478.070, 52845.122 25/08/23,01:33:17,18,06,1, 11.9,1,1, 11.931, 10504.629, 478.069, 52845.216 25/08/23,01:33:17,19,06,1, 11.9,1,1, 11.931, 10504.634, 478.057, 52845.234 25/08/23,01:33:18,00,07,1, 12.0,1,1, 11.934, 10504.630, 478.057, 52845.234 25/08/23,01:33:18,01,07,1, 12.0,1,1, 11.934, 10504.632, 478.052, 52845.238 25/08/23,01:33:18,02,07,1, 12.0,1,1, 11.934, 10504.625, 477.996, 52845.163 25/08/23,01:33:18,03,07,1, 12.0,1,1, 11.934, 10504.632, 478.014, 52845.208 25/08/23,01:33:18,04,07,1, 12.0,1,1, 11.934, 10504.635, 478.000, 52845.218 25/08/23,01:33:18,05,07,1, 12.0,1,1, 11.934, 10504.636, 478.000, 52845.125 25/08/23,01:33:18,06,07,1, 12.0,1,1, 11.934, 10504.639, 478.026, 52845.248 25/08/23,01:33:18,07,07,1, 12.0,1,1, 11.934, 10504.640, 478.006, 52845.228 25/08/23,01:33:18,08,07,1, 12.0,1,1, 11.934, 10504.643, 477.963, 52845.155 25/08/23,01:33:18,09,07,1, 12.0,1,1, 11.934, 10504.641, 477.952, 52845.158 25/08/23,01:33:18,10,07,1, 12.0,1,1, 11.934, 10504.642, 477.946, 52845.191 25/08/23,01:33:18,11,07,1, 12.0,1,1, 11.934, 10504.626, 477.942, 52845.140 25/08/23,01:33:18,12,07,1, 12.0,1,1, 11.934, 10504.613, 477.924, 52845.166 25/08/23,01:33:18,13,07,1, 12.0,1,1, 11.934, 10504.624, 477.908, 52845.135 25/08/23,01:33:18,14,07,1, 12.0,1,1, 11.934, 10504.614, 477.888, 52845.089 25/08/23,01:33:18,15,07,1, 12.0,1,1, 11.934, 10504.636, 477.898, 52845.158 25/08/23,01:33:18,16,07,1, 12.0,1,1, 11.934, 10504.631, 477.887, 52845.104 25/08/23,01:33:18,17,07,1, 12.0,1,1, 11.934, 10504.652, 477.899, 52845.143 25/08/23,01:33:18,18,07,1, 12.0,1,1, 11.934, 10504.595, 477.850, 52845.120 25/08/23,01:33:18,19,07,1, 12.0,1,1, 11.934, 10504.624, 477.863, 52845.107 25/08/23,01:33:19,00,07,1, 12.0,1,1, 11.934, 10504.621, 477.863, 52845.107 25/08/23,01:33:19,01,07,1, 12.0,1,1, 11.934, 10504.619, 477.844, 52845.190 25/08/23,01:33:19,02,07,1, 12.0,1,1, 11.934, 10504.628, 477.831, 52845.117 25/08/23,01:33:19,03,07,1, 12.0,1,1, 11.934, 10504.627, 477.823, 52845.154 25/08/23,01:33:19,04,07,1, 12.0,1,1, 11.934, 10504.625, 477.807, 52845.128 25/08/23,01:33:19,05,07,1, 12.0,1,1, 11.934, 10504.643, 477.829, 52845.089 25/08/23,01:33:19,06,07,1, 12.0,1,1, 11.934, 10504.635, 477.809, 52845.105 25/08/23,01:33:19,07,07,1, 12.0,1,1, 11.934, 10504.629, 477.795, 52845.134 25/08/23,01:33:19,08,07,1, 12.0,1,1, 11.934, 10504.640, 477.820, 52845.098 25/08/23,01:33:19,09,07,1, 12.0,1,1, 11.934, 10504.657, 477.766, 52845.123 25/08/23,01:33:19,10,07,1, 12.0,1,1, 11.934, 10504.623, 477.776, 52845.118 25/08/23,01:33:19,11,07,1, 12.0,1,1, 11.934, 10504.630, 477.772, 52845.072 25/08/23,01:33:19,12,07,1, 12.0,1,1, 11.934, 10504.626, 477.742, 52845.089 25/08/23,01:33:19,13,07,1, 12.0,1,1, 11.934, 10504.618, 477.752, 52845.096 25/08/23,01:33:19,14,07,1, 12.0,1,1, 11.934, 10504.638, 477.766, 52845.102 25/08/23,01:33:19,15,07,1, 12.0,1,1, 11.934, 10504.615, 477.732, 52845.078 25/08/23,01:33:19,16,07,1, 12.0,1,1, 11.934, 10504.635, 477.724, 52845.067 25/08/23,01:33:19,17,07,1, 12.0,1,1, 11.934, 10504.632, 477.702, 52845.020 25/08/23,01:33:19,18,07,1, 12.0,1,1, 11.934, 10504.628, 477.689, 52845.089 25/08/23,01:33:19,19,07,1, 12.0,1,1, 11.934, 10504.642, 477.673, 52845.110 25/08/23,01:33:20,00,06,1, 11.9,1,1, 11.932, 10504.638, 477.673, 52845.110 25/08/23,01:33:20,01,06,1, 11.9,1,1, 11.932, 10504.640, 477.660, 52845.077 25/08/23,01:33:20,02,06,1, 11.9,1,1, 11.932, 10504.640, 477.650, 52845.009 25/08/23,01:33:20,03,06,1, 11.9,1,1, 11.932, 10504.630, 477.636, 52845.014 25/08/23,01:33:20,04,06,1, 11.9,1,1, 11.932, 10504.606, 477.608, 52845.093 25/08/23,01:33:20,05,06,1, 11.9,1,1, 11.932, 10504.637, 477.609, 52845.008 25/08/23,01:33:20,06,06,1, 11.9,1,1, 11.932, 10504.642, 477.595, 52844.894 25/08/23,01:33:20,07,06,1, 11.9,1,1, 11.932, 10504.635, 477.590, 52844.960 25/08/23,01:33:20,08,06,1, 11.9,1,1, 11.932, 10504.624, 477.581, 52844.956 25/08/23,01:33:20,09,06,1, 11.9,1,1, 11.932, 10504.612, 477.583, 52844.940 25/08/23,01:33:20,10,06,1, 11.9,1,1, 11.932, 10504.618, 477.556, 52844.937 25/08/23,01:33:20,11,06,1, 11.9,1,1, 11.932, 10504.619, 477.544, 52844.948 25/08/23,01:33:20,12,06,1, 11.9,1,1, 11.932, 10504.632, 477.538, 52844.945 25/08/23,01:33:20,13,06,1, 11.9,1,1, 11.932, 10504.615, 477.530, 52844.900 25/08/23,01:33:20,14,06,1, 11.9,1,1, 11.932, 10504.587, 477.527, 52844.910 25/08/23,01:33:20,15,06,1, 11.9,1,1, 11.932, 10504.601, 477.512, 52844.978 25/08/23,01:33:20,16,06,1, 11.9,1,1, 11.932, 10504.588, 477.479, 52844.908 25/08/23,01:33:20,17,06,1, 11.9,1,1, 11.932, 10504.575, 477.479, 52844.907 25/08/23,01:33:20,18,06,1, 11.9,1,1, 11.932, 10504.591, 477.465, 52844.923 25/08/23,01:33:20,19,06,1, 11.9,1,1, 11.932, 10504.598, 477.463, 52844.928 25/08/23,01:33:21,00,06,1, 12.0,1,1, 11.932, 10504.596, 477.463, 52844.928 25/08/23,01:33:21,01,06,1, 12.0,1,1, 11.932, 10504.596, 477.453, 52844.927 25/08/23,01:33:21,02,06,1, 12.0,1,1, 11.932, 10504.582, 477.415, 52844.866 25/08/23,01:33:21,03,06,1, 12.0,1,1, 11.932, 10504.576, 477.400, 52844.938 25/08/23,01:33:21,04,06,1, 12.0,1,1, 11.932, 10504.592, 477.386, 52844.875 25/08/23,01:33:21,05,06,1, 12.0,1,1, 11.932, 10504.560, 477.387, 52844.902 25/08/23,01:33:21,06,06,1, 12.0,1,1, 11.932, 10504.563, 477.378, 52844.852 25/08/23,01:33:21,07,06,1, 12.0,1,1, 11.932, 10504.561, 477.345, 52844.885 25/08/23,01:33:21,08,06,1, 12.0,1,1, 11.932, 10504.565, 477.338, 52844.816 25/08/23,01:33:21,09,06,1, 12.0,1,1, 11.932, 10504.545, 477.331, 52844.868 25/08/23,01:33:21,10,06,1, 12.0,1,1, 11.932, 10504.571, 477.309, 52844.843 25/08/23,01:33:21,11,06,1, 12.0,1,1, 11.932, 10504.556, 477.299, 52844.837 25/08/23,01:33:21,12,06,1, 12.0,1,1, 11.932, 10504.524, 477.259, 52844.834 25/08/23,01:33:21,13,06,1, 12.0,1,1, 11.932, 10504.531, 477.281, 52844.782 25/08/23,01:33:21,14,06,1, 12.0,1,1, 11.932, 10504.542, 477.257, 52844.841 25/08/23,01:33:21,15,06,1, 12.0,1,1, 11.932, 10504.529, 477.258, 52844.849 25/08/23,01:33:21,16,06,1, 12.0,1,1, 11.932, 10504.536, 477.223, 52844.824 25/08/23,01:33:21,17,06,1, 12.0,1,1, 11.932, 10504.526, 477.238, 52844.852 25/08/23,01:33:21,18,06,1, 12.0,1,1, 11.932, 10504.517, 477.213, 52844.793 25/08/23,01:33:21,19,06,1, 12.0,1,1, 11.932, 10504.508, 477.183, 52844.767 25/08/23,01:33:22,00,05,1, 11.9,1,1, 11.933, 10504.504, 477.183, 52844.767 25/08/23,01:33:22,01,05,1, 11.9,1,1, 11.933, 10504.482, 477.154, 52844.838 25/08/23,01:33:22,02,05,1, 11.9,1,1, 11.933, 10504.492, 477.175, 52844.841 25/08/23,01:33:22,03,05,1, 11.9,1,1, 11.933, 10504.473, 477.161, 52844.823 25/08/23,01:33:22,04,05,1, 11.9,1,1, 11.933, 10504.482, 477.142, 52844.805 25/08/23,01:33:22,05,05,1, 11.9,1,1, 11.933, 10504.464, 477.138, 52844.731 25/08/23,01:33:22,06,05,1, 11.9,1,1, 11.933, 10504.488, 477.093, 52844.748 25/08/23,01:33:22,07,05,1, 11.9,1,1, 11.933, 10504.485, 477.102, 52844.751 25/08/23,01:33:22,08,05,1, 11.9,1,1, 11.933, 10504.475, 477.078, 52844.698 25/08/23,01:33:22,09,05,1, 11.9,1,1, 11.933, 10504.468, 477.073, 52844.718 25/08/23,01:33:22,10,05,1, 11.9,1,1, 11.933, 10504.448, 477.040, 52844.687 25/08/23,01:33:22,11,05,1, 11.9,1,1, 11.933, 10504.454, 477.053, 52844.730 25/08/23,01:33:22,12,05,1, 11.9,1,1, 11.933, 10504.449, 477.036, 52844.690 25/08/23,01:33:22,13,05,1, 11.9,1,1, 11.933, 10504.444, 477.012, 52844.696 25/08/23,01:33:22,14,05,1, 11.9,1,1, 11.933, 10504.454, 477.009, 52844.652 25/08/23,01:33:22,15,05,1, 11.9,1,1, 11.933, 10504.443, 477.002, 52844.685 25/08/23,01:33:22,16,05,1, 11.9,1,1, 11.933, 10504.448, 476.982, 52844.592 25/08/23,01:33:22,17,05,1, 11.9,1,1, 11.933, 10504.448, 476.970, 52844.626 25/08/23,01:33:22,18,05,1, 11.9,1,1, 11.933, 10504.455, 476.960, 52844.657 25/08/23,01:33:22,19,05,1, 11.9,1,1, 11.933, 10504.456, 476.933, 52844.675 25/08/23,01:33:23,00,05,1, 11.9,1,1, 11.934, 10504.454, 476.933, 52844.675 25/08/23,01:33:23,01,05,1, 11.9,1,1, 11.934, 10504.427, 476.900, 52844.687 25/08/23,01:33:23,02,05,1, 11.9,1,1, 11.934, 10504.436, 476.905, 52844.690 25/08/23,01:33:23,03,05,1, 11.9,1,1, 11.934, 10504.415, 476.874, 52844.541 25/08/23,01:33:23,04,05,1, 11.9,1,1, 11.934, 10504.405, 476.871, 52844.691 25/08/23,01:33:23,05,05,1, 11.9,1,1, 11.934, 10504.421, 476.875, 52844.689 25/08/23,01:33:23,06,05,1, 11.9,1,1, 11.934, 10504.403, 476.855, 52844.666 25/08/23,01:33:23,07,05,1, 11.9,1,1, 11.934, 10504.427, 476.860, 52844.618 25/08/23,01:33:23,08,05,1, 11.9,1,1, 11.934, 10504.417, 476.817, 52844.619 25/08/23,01:33:23,09,05,1, 11.9,1,1, 11.934, 10504.413, 476.807, 52844.527 25/08/23,01:33:23,10,05,1, 11.9,1,1, 11.934, 10504.431, 476.788, 52844.638 25/08/23,01:33:23,11,05,1, 11.9,1,1, 11.934, 10504.428, 476.770, 52844.562 25/08/23,01:33:23,12,05,1, 11.9,1,1, 11.934, 10504.415, 476.784, 52844.593 25/08/23,01:33:23,13,05,1, 11.9,1,1, 11.934, 10504.431, 476.771, 52844.519 25/08/23,01:33:23,14,05,1, 11.9,1,1, 11.934, 10504.381, 476.732, 52844.528 25/08/23,01:33:23,15,05,1, 11.9,1,1, 11.934, 10504.428, 476.717, 52844.548 25/08/23,01:33:23,16,05,1, 11.9,1,1, 11.934, 10504.420, 476.709, 52844.572 25/08/23,01:33:23,17,05,1, 11.9,1,1, 11.934, 10504.424, 476.708, 52844.555 25/08/23,01:33:23,18,05,1, 11.9,1,1, 11.934, 10504.420, 476.690, 52844.565 25/08/23,01:33:23,19,05,1, 11.9,1,1, 11.934, 10504.423, 476.669, 52844.508 25/08/23,01:33:24,00,06,1, 12.0,1,1, 11.931, 10504.421, 476.669, 52844.508 25/08/23,01:33:24,01,06,1, 12.0,1,1, 11.931, 10504.438, 476.645, 52844.547 25/08/23,01:33:24,02,06,1, 12.0,1,1, 11.931, 10504.438, 476.636, 52844.594 25/08/23,01:33:24,03,06,1, 12.0,1,1, 11.931, 10504.420, 476.644, 52844.527 25/08/23,01:33:24,04,06,1, 12.0,1,1, 11.931, 10504.437, 476.584, 52844.479 25/08/23,01:33:24,05,06,1, 12.0,1,1, 11.931, 10504.433, 476.617, 52844.573 25/08/23,01:33:24,06,06,1, 12.0,1,1, 11.931, 10504.437, 476.566, 52844.571 25/08/23,01:33:24,07,06,1, 12.0,1,1, 11.931, 10504.433, 476.561, 52844.462 25/08/23,01:33:24,08,06,1, 12.0,1,1, 11.931, 10504.427, 476.549, 52844.417 25/08/23,01:33:24,09,06,1, 12.0,1,1, 11.931, 10504.435, 476.526, 52844.447 25/08/23,01:33:24,10,06,1, 12.0,1,1, 11.931, 10504.445, 476.514, 52844.428 25/08/23,01:33:24,11,06,1, 12.0,1,1, 11.931, 10504.434, 476.489, 52844.512 25/08/23,01:33:24,12,06,1, 12.0,1,1, 11.931, 10504.418, 476.501, 52844.556 25/08/23,01:33:24,13,06,1, 12.0,1,1, 11.931, 10504.459, 476.479, 52844.511 25/08/23,01:33:24,14,06,1, 12.0,1,1, 11.931, 10504.447, 476.467, 52844.475 25/08/23,01:33:24,15,06,1, 12.0,1,1, 11.931, 10504.441, 476.432, 52844.439 25/08/23,01:33:24,16,06,1, 12.0,1,1, 11.931, 10504.467, 476.422, 52844.401 25/08/23,01:33:24,17,06,1, 12.0,1,1, 11.931, 10504.463, 476.426, 52844.362 25/08/23,01:33:24,18,06,1, 12.0,1,1, 11.931, 10504.447, 476.393, 52844.557 25/08/23,01:33:24,19,06,1, 12.0,1,1, 11.931, 10504.477, 476.382, 52844.496 25/08/23,01:33:25,00,06,1, 11.9,1,1, 11.932, 10504.471, 476.382, 52844.496 25/08/23,01:33:25,01,06,1, 11.9,1,1, 11.932, 10504.488, 476.372, 52844.442 25/08/23,01:33:25,02,06,1, 11.9,1,1, 11.932, 10504.477, 476.350, 52844.388 25/08/23,01:33:25,03,06,1, 11.9,1,1, 11.932, 10504.521, 476.349, 52844.402 25/08/23,01:33:25,04,06,1, 11.9,1,1, 11.932, 10504.512, 476.321, 52844.479 25/08/23,01:33:25,05,06,1, 11.9,1,1, 11.932, 10504.506, 476.323, 52844.450 25/08/23,01:33:25,06,06,1, 11.9,1,1, 11.932, 10504.517, 476.317, 52844.493 25/08/23,01:33:25,07,06,1, 11.9,1,1, 11.932, 10504.483, 476.314, 52844.422 25/08/23,01:33:25,08,06,1, 11.9,1,1, 11.932, 10504.523, 476.302, 52844.375 25/08/23,01:33:25,09,06,1, 11.9,1,1, 11.932, 10504.515, 476.274, 52844.443 25/08/23,01:33:25,10,06,1, 11.9,1,1, 11.932, 10504.499, 476.282, 52844.341 25/08/23,01:33:25,11,06,1, 11.9,1,1, 11.932, 10504.530, 476.258, 52844.422 25/08/23,01:33:25,12,06,1, 11.9,1,1, 11.932, 10504.511, 476.270, 52844.412 25/08/23,01:33:25,13,06,1, 11.9,1,1, 11.932, 10504.524, 476.255, 52844.407 25/08/23,01:33:25,14,06,1, 11.9,1,1, 11.932, 10504.551, 476.245, 52844.356 25/08/23,01:33:25,15,06,1, 11.9,1,1, 11.932, 10504.547, 476.241, 52844.333 25/08/23,01:33:25,16,06,1, 11.9,1,1, 11.932, 10504.562, 476.231, 52844.382 25/08/23,01:33:25,17,06,1, 11.9,1,1, 11.932, 10504.533, 476.214, 52844.393 25/08/23,01:33:25,18,06,1, 11.9,1,1, 11.932, 10504.580, 476.219, 52844.366 25/08/23,01:33:25,19,06,1, 11.9,1,1, 11.932, 10504.547, 476.201, 52844.373 25/08/23,01:33:26,00,06,1, 11.9,1,1, 11.931, 10504.546, 476.201, 52844.373 25/08/23,01:33:26,01,06,1, 11.9,1,1, 11.931, 10504.583, 476.185, 52844.360 25/08/23,01:33:26,02,06,1, 11.9,1,1, 11.931, 10504.553, 476.187, 52844.328 25/08/23,01:33:26,03,06,1, 11.9,1,1, 11.931, 10504.576, 476.156, 52844.318 25/08/23,01:33:26,04,06,1, 11.9,1,1, 11.931, 10504.557, 476.171, 52844.370 25/08/23,01:33:26,05,06,1, 11.9,1,1, 11.931, 10504.571, 476.177, 52844.320 25/08/23,01:33:26,06,06,1, 11.9,1,1, 11.931, 10504.577, 476.139, 52844.349 25/08/23,01:33:26,07,06,1, 11.9,1,1, 11.931, 10504.589, 476.156, 52844.305 25/08/23,01:33:26,08,06,1, 11.9,1,1, 11.931, 10504.561, 476.153, 52844.376 25/08/23,01:33:26,09,06,1, 11.9,1,1, 11.931, 10504.579, 476.129, 52844.326 25/08/23,01:33:26,10,06,1, 11.9,1,1, 11.931, 10504.577, 476.119, 52844.341 25/08/23,01:33:26,11,06,1, 11.9,1,1, 11.931, 10504.609, 476.104, 52844.392 25/08/23,01:33:26,12,06,1, 11.9,1,1, 11.931, 10504.578, 476.111, 52844.350 25/08/23,01:33:26,13,06,1, 11.9,1,1, 11.931, 10504.588, 476.102, 52844.378 25/08/23,01:33:26,14,06,1, 11.9,1,1, 11.931, 10504.596, 476.058, 52844.214 25/08/23,01:33:26,15,06,1, 11.9,1,1, 11.931, 10504.600, 476.110, 52844.398 25/08/23,01:33:26,16,06,1, 11.9,1,1, 11.931, 10504.580, 476.104, 52844.351 25/08/23,01:33:26,17,06,1, 11.9,1,1, 11.931, 10504.579, 476.102, 52844.399 25/08/23,01:33:26,18,06,1, 11.9,1,1, 11.931, 10504.576, 476.080, 52844.334 25/08/23,01:33:26,19,06,1, 11.9,1,1, 11.931, 10504.621, 476.095, 52844.373 25/08/23,01:33:27,00,06,1, 11.9,1,1, 11.934, 10504.613, 476.095, 52844.373 25/08/23,01:33:27,01,06,1, 11.9,1,1, 11.934, 10504.574, 476.076, 52844.368 25/08/23,01:33:27,02,06,1, 11.9,1,1, 11.934, 10504.601, 476.089, 52844.344 25/08/23,01:33:27,03,06,1, 11.9,1,1, 11.934, 10504.589, 476.084, 52844.412 25/08/23,01:33:27,04,06,1, 11.9,1,1, 11.934, 10504.569, 476.053, 52844.302 25/08/23,01:33:27,05,06,1, 11.9,1,1, 11.934, 10504.601, 476.055, 52844.314 25/08/23,01:33:27,06,06,1, 11.9,1,1, 11.934, 10504.589, 476.066, 52844.364 25/08/23,01:33:27,07,06,1, 11.9,1,1, 11.934, 10504.573, 476.055, 52844.334 25/08/23,01:33:27,08,06,1, 11.9,1,1, 11.934, 10504.587, 476.063, 52844.371 25/08/23,01:33:27,09,06,1, 11.9,1,1, 11.934, 10504.599, 476.075, 52844.380 25/08/23,01:33:27,10,06,1, 11.9,1,1, 11.934, 10504.565, 476.073, 52844.412 25/08/23,01:33:27,11,06,1, 11.9,1,1, 11.934, 10504.583, 476.083, 52844.387 25/08/23,01:33:27,12,06,1, 11.9,1,1, 11.934, 10504.564, 476.081, 52844.307 25/08/23,01:33:27,13,06,1, 11.9,1,1, 11.934, 10504.580, 476.102, 52844.392 25/08/23,01:33:27,14,06,1, 11.9,1,1, 11.934, 10504.557, 476.088, 52844.395 25/08/23,01:33:27,15,06,1, 11.9,1,1, 11.934, 10504.561, 476.081, 52844.411 25/08/23,01:33:27,16,06,1, 11.9,1,1, 11.934, 10504.560, 476.088, 52844.436 25/08/23,01:33:27,17,06,1, 11.9,1,1, 11.934, 10504.515, 476.092, 52844.491 25/08/23,01:33:27,18,06,1, 11.9,1,1, 11.934, 10504.534, 476.087, 52844.449 25/08/23,01:33:27,19,06,1, 11.9,1,1, 11.934, 10504.509, 476.079, 52844.386 25/08/23,01:33:28,00,06,1, 11.9,1,1, 11.934, 10504.504, 476.079, 52844.386 25/08/23,01:33:28,01,06,1, 11.9,1,1, 11.934, 10504.494, 476.085, 52844.392 25/08/23,01:33:28,02,06,1, 11.9,1,1, 11.934, 10504.494, 476.101, 52844.403 25/08/23,01:33:28,03,06,1, 11.9,1,1, 11.934, 10504.476, 476.109, 52844.455 25/08/23,01:33:28,04,06,1, 11.9,1,1, 11.934, 10504.466, 476.109, 52844.384 25/08/23,01:33:28,05,06,1, 11.9,1,1, 11.934, 10504.447, 476.115, 52844.435 25/08/23,01:33:28,06,06,1, 11.9,1,1, 11.934, 10504.433, 476.090, 52844.447 25/08/23,01:33:28,07,06,1, 11.9,1,1, 11.934, 10504.428, 476.097, 52844.343 25/08/23,01:33:28,08,06,1, 11.9,1,1, 11.934, 10504.385, 476.087, 52844.403 25/08/23,01:33:28,09,06,1, 11.9,1,1, 11.934, 10504.390, 476.094, 52844.468 25/08/23,01:33:28,10,06,1, 11.9,1,1, 11.934, 10504.382, 476.108, 52844.345 25/08/23,01:33:28,11,06,1, 11.9,1,1, 11.934, 10504.377, 476.090, 52844.402 25/08/23,01:33:28,12,06,1, 11.9,1,1, 11.934, 10504.350, 476.113, 52844.380 25/08/23,01:33:28,13,06,1, 11.9,1,1, 11.934, 10504.341, 476.096, 52844.347 25/08/23,01:33:28,14,06,1, 11.9,1,1, 11.934, 10504.317, 476.091, 52844.408 25/08/23,01:33:28,15,06,1, 11.9,1,1, 11.934, 10504.308, 476.092, 52844.429 25/08/23,01:33:28,16,06,1, 11.9,1,1, 11.934, 10504.311, 476.074, 52844.399 25/08/23,01:33:28,17,06,1, 11.9,1,1, 11.934, 10504.283, 476.098, 52844.489 25/08/23,01:33:28,18,06,1, 11.9,1,1, 11.934, 10504.249, 476.111, 52844.449 25/08/23,01:33:28,19,06,1, 11.9,1,1, 11.934, 10504.242, 476.091, 52844.406 25/08/23,01:33:29,00,05,1, 12.0,1,1, 11.933, 10504.237, 476.091, 52844.406 25/08/23,01:33:29,01,05,1, 12.0,1,1, 11.933, 10504.188, 476.105, 52844.470 25/08/23,01:33:29,02,05,1, 12.0,1,1, 11.933, 10504.211, 476.093, 52844.417 25/08/23,01:33:29,03,05,1, 12.0,1,1, 11.933, 10504.137, 476.104, 52844.444 25/08/23,01:33:29,04,05,1, 12.0,1,1, 11.933, 10504.145, 476.124, 52844.519 25/08/23,01:33:29,05,05,1, 12.0,1,1, 11.933, 10504.120, 476.084, 52844.471 25/08/23,01:33:29,06,05,1, 12.0,1,1, 11.933, 10504.124, 476.109, 52844.422 25/08/23,01:33:29,07,05,1, 12.0,1,1, 11.933, 10504.133, 476.057, 52844.365 25/08/23,01:33:29,08,05,1, 12.0,1,1, 11.933, 10504.085, 476.087, 52844.387 25/08/23,01:33:29,09,05,1, 12.0,1,1, 11.933, 10504.084, 476.085, 52844.395 25/08/23,01:33:29,10,05,1, 12.0,1,1, 11.933, 10504.044, 476.085, 52844.387 25/08/23,01:33:29,11,05,1, 12.0,1,1, 11.933, 10504.055, 476.077, 52844.459 25/08/23,01:33:29,12,05,1, 12.0,1,1, 11.933, 10504.051, 476.072, 52844.384 25/08/23,01:33:29,13,05,1, 12.0,1,1, 11.933, 10504.024, 476.093, 52844.429 25/08/23,01:33:29,14,05,1, 12.0,1,1, 11.933, 10504.014, 476.100, 52844.368 25/08/23,01:33:29,15,05,1, 12.0,1,1, 11.933, 10504.013, 476.089, 52844.385 25/08/23,01:33:29,16,05,1, 12.0,1,1, 11.933, 10503.983, 476.096, 52844.359 25/08/23,01:33:29,17,05,1, 12.0,1,1, 11.933, 10503.989, 476.079, 52844.300 25/08/23,01:33:29,18,05,1, 12.0,1,1, 11.933, 10503.998, 476.087, 52844.376 25/08/23,01:33:29,19,05,1, 12.0,1,1, 11.933, 10503.969, 476.041, 52844.293 25/08/23,01:33:30,00,06,1, 11.9,1,1, 11.934, 10503.962, 476.041, 52844.293 25/08/23,01:33:30,01,06,1, 11.9,1,1, 11.934, 10503.942, 476.031, 52844.369 25/08/23,01:33:30,02,06,1, 11.9,1,1, 11.934, 10503.915, 476.042, 52844.368 25/08/23,01:33:30,03,06,1, 11.9,1,1, 11.934, 10503.925, 476.042, 52844.409 25/08/23,01:33:30,04,06,1, 11.9,1,1, 11.934, 10503.907, 476.041, 52844.356 25/08/23,01:33:30,05,06,1, 11.9,1,1, 11.934, 10503.906, 476.026, 52844.351 25/08/23,01:33:30,06,06,1, 11.9,1,1, 11.934, 10503.882, 476.019, 52844.308 25/08/23,01:33:30,07,06,1, 11.9,1,1, 11.934, 10503.876, 476.017, 52844.329 25/08/23,01:33:30,08,06,1, 11.9,1,1, 11.934, 10503.846, 476.003, 52844.278 25/08/23,01:33:30,09,06,1, 11.9,1,1, 11.934, 10503.832, 475.982, 52844.300 25/08/23,01:33:30,10,06,1, 11.9,1,1, 11.934, 10503.824, 475.975, 52844.372 25/08/23,01:33:30,11,06,1, 11.9,1,1, 11.934, 10503.795, 475.987, 52844.356 25/08/23,01:33:30,12,06,1, 11.9,1,1, 11.934, 10503.788, 475.971, 52844.367 25/08/23,01:33:30,13,06,1, 11.9,1,1, 11.934, 10503.784, 475.988, 52844.344 25/08/23,01:33:30,14,06,1, 11.9,1,1, 11.934, 10503.788, 475.973, 52844.240 25/08/23,01:33:30,15,06,1, 11.9,1,1, 11.934, 10503.738, 475.959, 52844.373 25/08/23,01:33:30,16,06,1, 11.9,1,1, 11.934, 10503.785, 475.935, 52844.114 25/08/23,01:33:30,17,06,1, 11.9,1,1, 11.934, 10503.756, 475.927, 52844.250 25/08/23,01:33:30,18,06,1, 11.9,1,1, 11.934, 10503.734, 475.926, 52844.266 25/08/23,01:33:30,19,06,1, 11.9,1,1, 11.934, 10503.707, 475.911, 52844.217 25/08/23,01:33:31,00,05,1, 11.9,1,1, 11.933, 10503.703, 475.911, 52844.217 25/08/23,01:33:31,01,05,1, 11.9,1,1, 11.933, 10503.653, 475.893, 52844.379 25/08/23,01:33:31,02,05,1, 11.9,1,1, 11.933, 10503.664, 475.886, 52844.270 25/08/23,01:33:31,03,05,1, 11.9,1,1, 11.933, 10503.644, 475.865, 52844.310 25/08/23,01:33:31,04,05,1, 11.9,1,1, 11.933, 10503.656, 475.850, 52844.266 25/08/23,01:33:31,05,05,1, 11.9,1,1, 11.933, 10503.632, 475.846, 52844.276 25/08/23,01:33:31,06,05,1, 11.9,1,1, 11.933, 10503.594, 475.838, 52844.275 25/08/23,01:33:31,07,05,1, 11.9,1,1, 11.933, 10503.583, 475.837, 52844.272 25/08/23,01:33:31,08,05,1, 11.9,1,1, 11.933, 10503.579, 475.835, 52844.341 25/08/23,01:33:31,09,05,1, 11.9,1,1, 11.933, 10503.576, 475.781, 52844.260 25/08/23,01:33:31,10,05,1, 11.9,1,1, 11.933, 10503.569, 475.780, 52844.301 25/08/23,01:33:31,11,05,1, 11.9,1,1, 11.933, 10503.523, 475.749, 52844.261 25/08/23,01:33:31,12,05,1, 11.9,1,1, 11.933, 10503.539, 475.764, 52844.365 25/08/23,01:33:31,13,05,1, 11.9,1,1, 11.933, 10503.542, 475.737, 52844.264 25/08/23,01:33:31,14,05,1, 11.9,1,1, 11.933, 10503.493, 475.748, 52844.320 25/08/23,01:33:31,15,05,1, 11.9,1,1, 11.933, 10503.509, 475.767, 52844.347 25/08/23,01:33:31,16,05,1, 11.9,1,1, 11.933, 10503.489, 475.721, 52844.268 25/08/23,01:33:31,17,05,1, 11.9,1,1, 11.933, 10503.489, 475.700, 52844.238 25/08/23,01:33:31,18,05,1, 11.9,1,1, 11.933, 10503.452, 475.683, 52844.293 25/08/23,01:33:31,19,05,1, 11.9,1,1, 11.933, 10503.472, 475.688, 52844.331 25/08/23,01:33:32,00,05,1, 12.0,1,1, 11.930, 10503.470, 475.688, 52844.331 25/08/23,01:33:32,01,05,1, 12.0,1,1, 11.930, 10503.456, 475.677, 52844.318 25/08/23,01:33:32,02,05,1, 12.0,1,1, 11.930, 10503.473, 475.648, 52844.316 25/08/23,01:33:32,03,05,1, 12.0,1,1, 11.930, 10503.451, 475.636, 52844.263 25/08/23,01:33:32,04,05,1, 12.0,1,1, 11.930, 10503.436, 475.641, 52844.324 25/08/23,01:33:32,05,05,1, 12.0,1,1, 11.930, 10503.434, 475.600, 52844.323 25/08/23,01:33:32,06,05,1, 12.0,1,1, 11.930, 10503.435, 475.583, 52844.264 25/08/23,01:33:32,07,05,1, 12.0,1,1, 11.930, 10503.440, 475.572, 52844.221 25/08/23,01:33:32,08,05,1, 12.0,1,1, 11.930, 10503.393, 475.581, 52844.256 25/08/23,01:33:32,09,05,1, 12.0,1,1, 11.930, 10503.399, 475.547, 52844.311 25/08/23,01:33:32,10,05,1, 12.0,1,1, 11.930, 10503.418, 475.535, 52844.241 25/08/23,01:33:32,11,05,1, 12.0,1,1, 11.930, 10503.364, 475.522, 52844.231 25/08/23,01:33:32,12,05,1, 12.0,1,1, 11.930, 10503.416, 475.496, 52844.256 25/08/23,01:33:32,13,05,1, 12.0,1,1, 11.930, 10503.380, 475.463, 52844.215 25/08/23,01:33:32,14,05,1, 12.0,1,1, 11.930, 10503.379, 475.451, 52844.233 25/08/23,01:33:32,15,05,1, 12.0,1,1, 11.930, 10503.361, 475.453, 52844.223 25/08/23,01:33:32,16,05,1, 12.0,1,1, 11.930, 10503.362, 475.434, 52844.269 25/08/23,01:33:32,17,05,1, 12.0,1,1, 11.930, 10503.349, 475.419, 52844.286 25/08/23,01:33:32,18,05,1, 12.0,1,1, 11.930, 10503.354, 475.400, 52844.283 25/08/23,01:33:32,19,05,1, 12.0,1,1, 11.930, 10503.331, 475.399, 52844.247 25/08/23,01:33:33,00,05,1, 11.9,1,1, 11.930, 10503.328, 475.399, 52844.247 25/08/23,01:33:33,01,05,1, 11.9,1,1, 11.930, 10503.316, 475.371, 52844.152 25/08/23,01:33:33,02,05,1, 11.9,1,1, 11.930, 10503.307, 475.321, 52844.187 25/08/23,01:33:33,03,05,1, 11.9,1,1, 11.930, 10503.314, 475.343, 52844.203 25/08/23,01:33:33,04,05,1, 11.9,1,1, 11.930, 10503.288, 475.301, 52844.277 25/08/23,01:33:33,05,05,1, 11.9,1,1, 11.930, 10503.294, 475.324, 52844.256 25/08/23,01:33:33,06,05,1, 11.9,1,1, 11.930, 10503.271, 475.293, 52844.253 25/08/23,01:33:33,07,05,1, 11.9,1,1, 11.930, 10503.302, 475.305, 52844.242 25/08/23,01:33:33,08,05,1, 11.9,1,1, 11.930, 10503.258, 475.282, 52844.273 25/08/23,01:33:33,09,05,1, 11.9,1,1, 11.930, 10503.272, 475.268, 52844.247 25/08/23,01:33:33,10,05,1, 11.9,1,1, 11.930, 10503.272, 475.279, 52844.219 25/08/23,01:33:33,11,05,1, 11.9,1,1, 11.930, 10503.247, 475.293, 52844.159 25/08/23,01:33:33,12,05,1, 11.9,1,1, 11.930, 10503.238, 475.263, 52844.225 25/08/23,01:33:33,13,05,1, 11.9,1,1, 11.930, 10503.236, 475.261, 52844.192 25/08/23,01:33:33,14,05,1, 11.9,1,1, 11.930, 10503.229, 475.265, 52844.224 25/08/23,01:33:33,15,05,1, 11.9,1,1, 11.930, 10503.236, 475.228, 52844.200 25/08/23,01:33:33,16,05,1, 11.9,1,1, 11.930, 10503.241, 475.228, 52844.196 25/08/23,01:33:33,17,05,1, 11.9,1,1, 11.930, 10503.236, 475.240, 52844.212 25/08/23,01:33:33,18,05,1, 11.9,1,1, 11.930, 10503.228, 475.214, 52844.145 25/08/23,01:33:33,19,05,1, 11.9,1,1, 11.930, 10503.226, 475.221, 52844.163 25/08/23,01:33:34,00,07,1, 11.9,1,1, 11.931, 10503.219, 475.221, 52844.163 25/08/23,01:33:34,01,07,1, 11.9,1,1, 11.931, 10503.204, 475.196, 52844.182 25/08/23,01:33:34,02,07,1, 11.9,1,1, 11.931, 10503.190, 475.190, 52844.155 25/08/23,01:33:34,03,07,1, 11.9,1,1, 11.931, 10503.197, 475.180, 52844.190 25/08/23,01:33:34,04,07,1, 11.9,1,1, 11.931, 10503.171, 475.174, 52844.183 25/08/23,01:33:34,05,07,1, 11.9,1,1, 11.931, 10503.190, 475.185, 52844.242 25/08/23,01:33:34,06,07,1, 11.9,1,1, 11.931, 10503.181, 475.178, 52844.192 25/08/23,01:33:34,07,07,1, 11.9,1,1, 11.931, 10503.195, 475.168, 52844.173 25/08/23,01:33:34,08,07,1, 11.9,1,1, 11.931, 10503.201, 475.176, 52844.219 25/08/23,01:33:34,09,07,1, 11.9,1,1, 11.931, 10503.218, 475.162, 52844.137 25/08/23,01:33:34,10,07,1, 11.9,1,1, 11.931, 10503.195, 475.142, 52844.089 25/08/23,01:33:34,11,07,1, 11.9,1,1, 11.931, 10503.161, 475.164, 52844.176 25/08/23,01:33:34,12,07,1, 11.9,1,1, 11.931, 10503.179, 475.151, 52844.193 25/08/23,01:33:34,13,07,1, 11.9,1,1, 11.931, 10503.159, 475.133, 52844.189 25/08/23,01:33:34,14,07,1, 11.9,1,1, 11.931, 10503.155, 475.142, 52844.125 25/08/23,01:33:34,15,07,1, 11.9,1,1, 11.931, 10503.165, 475.175, 52844.167 25/08/23,01:33:34,16,07,1, 11.9,1,1, 11.931, 10503.191, 475.120, 52844.145 25/08/23,01:33:34,17,07,1, 11.9,1,1, 11.931, 10503.162, 475.146, 52844.189 25/08/23,01:33:34,18,07,1, 11.9,1,1, 11.931, 10503.167, 475.147, 52844.174 25/08/23,01:33:34,19,07,1, 11.9,1,1, 11.931, 10503.177, 475.168, 52844.143 25/08/23,01:33:35,00,06,1, 11.9,1,1, 11.932, 10503.169, 475.168, 52844.143 25/08/23,01:33:35,01,06,1, 11.9,1,1, 11.932, 10503.164, 475.147, 52844.104 25/08/23,01:33:35,02,06,1, 11.9,1,1, 11.932, 10503.146, 475.146, 52844.159 25/08/23,01:33:35,03,06,1, 11.9,1,1, 11.932, 10503.144, 475.173, 52844.157 25/08/23,01:33:35,04,06,1, 11.9,1,1, 11.932, 10503.143, 475.166, 52844.168 25/08/23,01:33:35,05,06,1, 11.9,1,1, 11.932, 10503.138, 475.164, 52844.167 25/08/23,01:33:35,06,06,1, 11.9,1,1, 11.932, 10503.130, 475.160, 52844.182 25/08/23,01:33:35,07,06,1, 11.9,1,1, 11.932, 10503.106, 475.138, 52844.138 25/08/23,01:33:35,08,06,1, 11.9,1,1, 11.932, 10503.105, 475.158, 52844.129 25/08/23,01:33:35,09,06,1, 11.9,1,1, 11.932, 10503.102, 475.156, 52844.154 25/08/23,01:33:35,10,06,1, 11.9,1,1, 11.932, 10503.102, 475.165, 52844.125 25/08/23,01:33:35,11,06,1, 11.9,1,1, 11.932, 10503.099, 475.168, 52844.157 25/08/23,01:33:35,12,06,1, 11.9,1,1, 11.932, 10503.098, 475.149, 52844.105 25/08/23,01:33:35,13,06,1, 11.9,1,1, 11.932, 10503.092, 475.172, 52844.156 25/08/23,01:33:35,14,06,1, 11.9,1,1, 11.932, 10503.096, 475.176, 52844.043 25/08/23,01:33:35,15,06,1, 11.9,1,1, 11.932, 10503.063, 475.183, 52844.121 25/08/23,01:33:35,16,06,1, 11.9,1,1, 11.932, 10503.085, 475.193, 52844.169 25/08/23,01:33:35,17,06,1, 11.9,1,1, 11.932, 10503.059, 475.202, 52844.130 25/08/23,01:33:35,18,06,1, 11.9,1,1, 11.932, 10503.063, 475.220, 52844.110 25/08/23,01:33:35,19,06,1, 11.9,1,1, 11.932, 10503.041, 475.206, 52844.177 25/08/23,01:33:36,00,06,1, 11.9,1,1, 11.932, 10503.036, 475.206, 52844.177 25/08/23,01:33:36,01,06,1, 11.9,1,1, 11.932, 10503.042, 475.216, 52844.073 25/08/23,01:33:36,02,06,1, 11.9,1,1, 11.932, 10503.032, 475.225, 52844.124 25/08/23,01:33:36,03,06,1, 11.9,1,1, 11.932, 10502.995, 475.209, 52844.129 25/08/23,01:33:36,04,06,1, 11.9,1,1, 11.932, 10502.993, 475.248, 52844.151 25/08/23,01:33:36,05,06,1, 11.9,1,1, 11.932, 10502.993, 475.240, 52844.149 25/08/23,01:33:36,06,06,1, 11.9,1,1, 11.932, 10502.990, 475.252, 52844.113 25/08/23,01:33:36,07,06,1, 11.9,1,1, 11.932, 10502.978, 475.255, 52844.139 25/08/23,01:33:36,08,06,1, 11.9,1,1, 11.932, 10502.983, 475.273, 52844.100 25/08/23,01:33:36,09,06,1, 11.9,1,1, 11.932, 10502.978, 475.260, 52844.053 25/08/23,01:33:36,10,06,1, 11.9,1,1, 11.932, 10502.948, 475.285, 52844.103 25/08/23,01:33:36,11,06,1, 11.9,1,1, 11.932, 10502.941, 475.282, 52844.095 25/08/23,01:33:36,12,06,1, 11.9,1,1, 11.932, 10502.953, 475.294, 52844.113 25/08/23,01:33:36,13,06,1, 11.9,1,1, 11.932, 10502.941, 475.323, 52844.095 25/08/23,01:33:36,14,06,1, 11.9,1,1, 11.932, 10502.917, 475.308, 52844.158 25/08/23,01:33:36,15,06,1, 11.9,1,1, 11.932, 10502.916, 475.334, 52844.181 25/08/23,01:33:36,16,06,1, 11.9,1,1, 11.932, 10502.906, 475.332, 52844.084 25/08/23,01:33:36,17,06,1, 11.9,1,1, 11.932, 10502.884, 475.278, 52844.072 25/08/23,01:33:36,18,06,1, 11.9,1,1, 11.932, 10502.898, 475.337, 52844.102 25/08/23,01:33:36,19,06,1, 11.9,1,1, 11.932, 10502.877, 475.361, 52844.144 25/08/23,01:33:37,00,06,1, 12.0,1,1, 11.931, 10502.877, 475.361, 52844.144 25/08/23,01:33:37,01,06,1, 12.0,1,1, 11.931, 10502.842, 475.367, 52844.189 25/08/23,01:33:37,02,06,1, 12.0,1,1, 11.931, 10502.852, 475.382, 52844.097 25/08/23,01:33:37,03,06,1, 12.0,1,1, 11.931, 10502.826, 475.382, 52844.128 25/08/23,01:33:37,04,06,1, 12.0,1,1, 11.931, 10502.827, 475.396, 52844.171 25/08/23,01:33:37,05,06,1, 12.0,1,1, 11.931, 10502.790, 475.402, 52844.180 25/08/23,01:33:37,06,06,1, 12.0,1,1, 11.931, 10502.797, 475.391, 52844.136 25/08/23,01:33:37,07,06,1, 12.0,1,1, 11.931, 10502.756, 475.415, 52844.158 25/08/23,01:33:37,08,06,1, 12.0,1,1, 11.931, 10502.754, 475.420, 52844.112 25/08/23,01:33:37,09,06,1, 12.0,1,1, 11.931, 10502.750, 475.414, 52844.181 25/08/23,01:33:37,10,06,1, 12.0,1,1, 11.931, 10502.736, 475.437, 52844.190 25/08/23,01:33:37,11,06,1, 12.0,1,1, 11.931, 10502.710, 475.438, 52844.113 25/08/23,01:33:37,12,06,1, 12.0,1,1, 11.931, 10502.709, 475.427, 52844.106 25/08/23,01:33:37,13,06,1, 12.0,1,1, 11.931, 10502.713, 475.443, 52844.083 25/08/23,01:33:37,14,06,1, 12.0,1,1, 11.931, 10502.683, 475.445, 52844.133 25/08/23,01:33:37,15,06,1, 12.0,1,1, 11.931, 10502.669, 475.454, 52844.191 25/08/23,01:33:37,16,06,1, 12.0,1,1, 11.931, 10502.662, 475.456, 52844.166 25/08/23,01:33:37,17,06,1, 12.0,1,1, 11.931, 10502.646, 475.463, 52844.153 25/08/23,01:33:37,18,06,1, 12.0,1,1, 11.931, 10502.624, 475.471, 52844.171 25/08/23,01:33:37,19,06,1, 12.0,1,1, 11.931, 10502.605, 475.462, 52844.173 25/08/23,01:33:38,00,07,1, 12.0,1,1, 11.931, 10502.602, 475.462, 52844.173 25/08/23,01:33:38,01,07,1, 12.0,1,1, 11.931, 10502.574, 475.462, 52844.165 25/08/23,01:33:38,02,07,1, 12.0,1,1, 11.931, 10502.570, 475.473, 52844.179 25/08/23,01:33:38,03,07,1, 12.0,1,1, 11.931, 10502.560, 475.471, 52844.197 25/08/23,01:33:38,04,07,1, 12.0,1,1, 11.931, 10502.530, 475.455, 52844.209 25/08/23,01:33:38,05,07,1, 12.0,1,1, 11.931, 10502.534, 475.454, 52844.201 25/08/23,01:33:38,06,07,1, 12.0,1,1, 11.931, 10502.508, 475.480, 52844.194 25/08/23,01:33:38,07,07,1, 12.0,1,1, 11.931, 10502.502, 475.464, 52844.246 25/08/23,01:33:38,08,07,1, 12.0,1,1, 11.931, 10502.490, 475.480, 52844.229 25/08/23,01:33:38,09,07,1, 12.0,1,1, 11.931, 10502.472, 475.460, 52844.173 25/08/23,01:33:38,10,07,1, 12.0,1,1, 11.931, 10502.467, 475.471, 52844.187 25/08/23,01:33:38,11,07,1, 12.0,1,1, 11.931, 10502.485, 475.472, 52844.208 25/08/23,01:33:38,12,07,1, 12.0,1,1, 11.931, 10502.466, 475.484, 52844.162 25/08/23,01:33:38,13,07,1, 12.0,1,1, 11.931, 10502.450, 475.476, 52844.209 25/08/23,01:33:38,14,07,1, 12.0,1,1, 11.931, 10502.413, 475.473, 52844.126 25/08/23,01:33:38,15,07,1, 12.0,1,1, 11.931, 10502.414, 475.469, 52844.217 25/08/23,01:33:38,16,07,1, 12.0,1,1, 11.931, 10502.405, 475.473, 52844.228 25/08/23,01:33:38,17,07,1, 12.0,1,1, 11.931, 10502.366, 475.471, 52844.194 25/08/23,01:33:38,18,07,1, 12.0,1,1, 11.931, 10502.376, 475.498, 52844.219 25/08/23,01:33:38,19,07,1, 12.0,1,1, 11.931, 10502.383, 475.471, 52844.130 25/08/23,01:33:39,00,07,1, 11.9,1,1, 11.930, 10502.377, 475.471, 52844.130 25/08/23,01:33:39,01,07,1, 11.9,1,1, 11.930, 10502.362, 475.504, 52844.201 25/08/23,01:33:39,02,07,1, 11.9,1,1, 11.930, 10502.341, 475.478, 52844.161 25/08/23,01:33:39,03,07,1, 11.9,1,1, 11.930, 10502.316, 475.490, 52844.174 25/08/23,01:33:39,04,07,1, 11.9,1,1, 11.930, 10502.327, 475.459, 52844.214 25/08/23,01:33:39,05,07,1, 11.9,1,1, 11.930, 10502.336, 475.466, 52844.260 25/08/23,01:33:39,06,07,1, 11.9,1,1, 11.930, 10502.288, 475.462, 52844.196 25/08/23,01:33:39,07,07,1, 11.9,1,1, 11.930, 10502.317, 475.482, 52844.176 25/08/23,01:33:39,08,07,1, 11.9,1,1, 11.930, 10502.304, 475.484, 52844.206 25/08/23,01:33:39,09,07,1, 11.9,1,1, 11.930, 10502.286, 475.449, 52844.121 25/08/23,01:33:39,10,07,1, 11.9,1,1, 11.930, 10502.300, 475.447, 52844.213 25/08/23,01:33:39,11,07,1, 11.9,1,1, 11.930, 10502.281, 475.442, 52844.235 25/08/23,01:33:39,12,07,1, 11.9,1,1, 11.930, 10502.274, 475.446, 52844.251 25/08/23,01:33:39,13,07,1, 11.9,1,1, 11.930, 10502.283, 475.453, 52844.211 25/08/23,01:33:39,14,07,1, 11.9,1,1, 11.930, 10502.266, 475.443, 52844.209 25/08/23,01:33:39,15,07,1, 11.9,1,1, 11.930, 10502.268, 475.424, 52844.193 25/08/23,01:33:39,16,07,1, 11.9,1,1, 11.930, 10502.246, 475.443, 52844.211 25/08/23,01:33:39,17,07,1, 11.9,1,1, 11.930, 10502.257, 475.419, 52844.208 25/08/23,01:33:39,18,07,1, 11.9,1,1, 11.930, 10502.220, 475.410, 52844.268 25/08/23,01:33:39,19,07,1, 11.9,1,1, 11.930, 10502.213, 475.399, 52844.167 25/08/23,01:33:40,00,07,1, 11.9,1,1, 11.934, 10502.210, 475.399, 52844.167 25/08/23,01:33:40,01,07,1, 11.9,1,1, 11.934, 10502.225, 475.393, 52844.217 25/08/23,01:33:40,02,07,1, 11.9,1,1, 11.934, 10502.202, 475.383, 52844.184 25/08/23,01:33:40,03,07,1, 11.9,1,1, 11.934, 10502.194, 475.387, 52844.168 25/08/23,01:33:40,04,07,1, 11.9,1,1, 11.934, 10502.179, 475.357, 52844.197 25/08/23,01:33:40,05,07,1, 11.9,1,1, 11.934, 10502.180, 475.352, 52844.252 25/08/23,01:33:40,06,07,1, 11.9,1,1, 11.934, 10502.165, 475.327, 52844.159 25/08/23,01:33:40,07,07,1, 11.9,1,1, 11.934, 10502.164, 475.350, 52844.243 25/08/23,01:33:40,08,07,1, 11.9,1,1, 11.934, 10502.171, 475.321, 52844.145 25/08/23,01:33:40,09,07,1, 11.9,1,1, 11.934, 10502.149, 475.309, 52844.202 25/08/23,01:33:40,10,07,1, 11.9,1,1, 11.934, 10502.168, 475.309, 52844.217 25/08/23,01:33:40,11,07,1, 11.9,1,1, 11.934, 10502.143, 475.301, 52844.227 25/08/23,01:33:40,12,07,1, 11.9,1,1, 11.934, 10502.130, 475.295, 52844.162 25/08/23,01:33:40,13,07,1, 11.9,1,1, 11.934, 10502.126, 475.293, 52844.164 25/08/23,01:33:40,14,07,1, 11.9,1,1, 11.934, 10502.102, 475.283, 52844.185 25/08/23,01:33:40,15,07,1, 11.9,1,1, 11.934, 10502.145, 475.272, 52844.248 25/08/23,01:33:40,16,07,1, 11.9,1,1, 11.934, 10502.125, 475.250, 52844.172 25/08/23,01:33:40,17,07,1, 11.9,1,1, 11.934, 10502.116, 475.256, 52844.181 25/08/23,01:33:40,18,07,1, 11.9,1,1, 11.934, 10502.105, 475.249, 52844.137 25/08/23,01:33:40,19,07,1, 11.9,1,1, 11.934, 10502.115, 475.260, 52844.188 25/08/23,01:33:41,00,07,1, 11.9,1,1, 11.932, 10502.110, 475.260, 52844.188 25/08/23,01:33:41,01,07,1, 11.9,1,1, 11.932, 10502.098, 475.242, 52844.195 25/08/23,01:33:41,02,07,1, 11.9,1,1, 11.932, 10502.090, 475.218, 52844.218 25/08/23,01:33:41,03,07,1, 11.9,1,1, 11.932, 10502.082, 475.197, 52844.179 25/08/23,01:33:41,04,07,1, 11.9,1,1, 11.932, 10502.057, 475.196, 52844.189 25/08/23,01:33:41,05,07,1, 11.9,1,1, 11.932, 10502.084, 475.190, 52844.185 25/08/23,01:33:41,06,07,1, 11.9,1,1, 11.932, 10502.058, 475.198, 52844.154 25/08/23,01:33:41,07,07,1, 11.9,1,1, 11.932, 10502.088, 475.195, 52844.213 25/08/23,01:33:41,08,07,1, 11.9,1,1, 11.932, 10502.088, 475.205, 52844.390 25/08/23,01:33:41,09,07,1, 11.9,1,1, 11.932, 10502.072, 475.174, 52844.072 25/08/23,01:33:41,10,07,1, 11.9,1,1, 11.932, 10502.043, 475.214, 52844.163 25/08/23,01:33:41,11,07,1, 11.9,1,1, 11.932, 10502.051, 475.191, 52844.194 25/08/23,01:33:41,12,07,1, 11.9,1,1, 11.932, 10502.061, 475.194, 52844.183 25/08/23,01:33:41,13,07,1, 11.9,1,1, 11.932, 10502.058, 475.219, 52844.149 25/08/23,01:33:41,14,07,1, 11.9,1,1, 11.932, 10502.057, 475.193, 52844.193 25/08/23,01:33:41,15,07,1, 11.9,1,1, 11.932, 10502.023, 475.201, 52844.206 25/08/23,01:33:41,16,07,1, 11.9,1,1, 11.932, 10502.064, 475.224, 52844.171 25/08/23,01:33:41,17,07,1, 11.9,1,1, 11.932, 10502.041, 475.200, 52844.241 25/08/23,01:33:41,18,07,1, 11.9,1,1, 11.932, 10502.046, 475.223, 52844.186 25/08/23,01:33:41,19,07,1, 11.9,1,1, 11.932, 10502.055, 475.221, 52844.248 25/08/23,01:33:42,00,06,1, 11.9,1,1, 11.933, 10502.051, 475.221, 52844.248 25/08/23,01:33:42,01,06,1, 11.9,1,1, 11.933, 10502.022, 475.208, 52844.167 25/08/23,01:33:42,02,06,1, 11.9,1,1, 11.933, 10502.021, 475.238, 52844.164 25/08/23,01:33:42,03,06,1, 11.9,1,1, 11.933, 10502.030, 475.248, 52844.233 25/08/23,01:33:42,04,06,1, 11.9,1,1, 11.933, 10502.012, 475.268, 52844.216 25/08/23,01:33:42,05,06,1, 11.9,1,1, 11.933, 10502.008, 475.272, 52844.147 25/08/23,01:33:42,06,06,1, 11.9,1,1, 11.933, 10502.006, 475.269, 52844.209 25/08/23,01:33:42,07,06,1, 11.9,1,1, 11.933, 10502.011, 475.283, 52844.212 25/08/23,01:33:42,08,06,1, 11.9,1,1, 11.933, 10502.019, 475.309, 52844.219 25/08/23,01:33:42,09,06,1, 11.9,1,1, 11.933, 10502.018, 475.300, 52844.239 25/08/23,01:33:42,10,06,1, 11.9,1,1, 11.933, 10502.009, 475.301, 52844.223 25/08/23,01:33:42,11,06,1, 11.9,1,1, 11.933, 10502.006, 475.300, 52844.250 25/08/23,01:33:42,12,06,1, 11.9,1,1, 11.933, 10502.001, 475.306, 52844.185 25/08/23,01:33:42,13,06,1, 11.9,1,1, 11.933, 10502.018, 475.289, 52844.175 25/08/23,01:33:42,14,06,1, 11.9,1,1, 11.933, 10501.995, 475.303, 52844.232 25/08/23,01:33:42,15,06,1, 11.9,1,1, 11.933, 10502.002, 475.307, 52844.220 25/08/23,01:33:42,16,06,1, 11.9,1,1, 11.933, 10502.012, 475.313, 52844.235 25/08/23,01:33:42,17,06,1, 11.9,1,1, 11.933, 10502.041, 475.310, 52843.976 25/08/23,01:33:42,18,06,1, 11.9,1,1, 11.933, 10502.012, 475.341, 52844.177 25/08/23,01:33:42,19,06,1, 11.9,1,1, 11.933, 10501.978, 475.334, 52844.296 25/08/23,01:33:43,00,07,1, 11.9,1,1, 11.931, 10501.976, 475.334, 52844.296 25/08/23,01:33:43,01,07,1, 11.9,1,1, 11.931, 10501.998, 475.312, 52844.221 25/08/23,01:33:43,02,07,1, 11.9,1,1, 11.931, 10502.017, 475.328, 52844.198 25/08/23,01:33:43,03,07,1, 11.9,1,1, 11.931, 10502.015, 475.357, 52844.273 25/08/23,01:33:43,04,07,1, 11.9,1,1, 11.931, 10502.018, 475.375, 52844.268 25/08/23,01:33:43,05,07,1, 11.9,1,1, 11.931, 10502.010, 475.352, 52844.211 25/08/23,01:33:43,06,07,1, 11.9,1,1, 11.931, 10502.039, 475.367, 52844.255 25/08/23,01:33:43,07,07,1, 11.9,1,1, 11.931, 10502.030, 475.369, 52844.251 25/08/23,01:33:43,08,07,1, 11.9,1,1, 11.931, 10502.012, 475.345, 52844.245 25/08/23,01:33:43,09,07,1, 11.9,1,1, 11.931, 10502.038, 475.357, 52844.286 25/08/23,01:33:43,10,07,1, 11.9,1,1, 11.931, 10502.028, 475.343, 52844.256 25/08/23,01:33:43,11,07,1, 11.9,1,1, 11.931, 10502.011, 475.341, 52844.233 25/08/23,01:33:43,12,07,1, 11.9,1,1, 11.931, 10502.018, 475.352, 52844.220 25/08/23,01:33:43,13,07,1, 11.9,1,1, 11.931, 10502.040, 475.348, 52844.208 25/08/23,01:33:43,14,07,1, 11.9,1,1, 11.931, 10502.045, 475.357, 52844.295 25/08/23,01:33:43,15,07,1, 11.9,1,1, 11.931, 10502.053, 475.334, 52844.219 25/08/23,01:33:43,16,07,1, 11.9,1,1, 11.931, 10502.044, 475.312, 52844.234 25/08/23,01:33:43,17,07,1, 11.9,1,1, 11.931, 10502.035, 475.318, 52844.272 25/08/23,01:33:43,18,07,1, 11.9,1,1, 11.931, 10502.048, 475.323, 52844.228 25/08/23,01:33:43,19,07,1, 11.9,1,1, 11.931, 10502.043, 475.320, 52844.212 25/08/23,01:33:44,00,07,1, 12.0,1,1, 11.931, 10502.043, 475.320, 52844.212 25/08/23,01:33:44,01,07,1, 12.0,1,1, 11.931, 10502.075, 475.307, 52844.208 25/08/23,01:33:44,02,07,1, 12.0,1,1, 11.931, 10502.074, 475.299, 52844.265 25/08/23,01:33:44,03,07,1, 12.0,1,1, 11.931, 10502.070, 475.271, 52844.237 25/08/23,01:33:44,04,07,1, 12.0,1,1, 11.931, 10502.096, 475.293, 52844.180 25/08/23,01:33:44,05,07,1, 12.0,1,1, 11.931, 10502.069, 475.283, 52844.190 25/08/23,01:33:44,06,07,1, 12.0,1,1, 11.931, 10502.070, 475.298, 52844.229 25/08/23,01:33:44,07,07,1, 12.0,1,1, 11.931, 10502.070, 475.269, 52844.213 25/08/23,01:33:44,08,07,1, 12.0,1,1, 11.931, 10502.089, 475.291, 52844.221 25/08/23,01:33:44,09,07,1, 12.0,1,1, 11.931, 10502.087, 475.281, 52844.225 25/08/23,01:33:44,10,07,1, 12.0,1,1, 11.931, 10502.118, 475.295, 52844.244 25/08/23,01:33:44,11,07,1, 12.0,1,1, 11.931, 10502.107, 475.280, 52844.259 25/08/23,01:33:44,12,07,1, 12.0,1,1, 11.931, 10502.116, 475.271, 52844.185 25/08/23,01:33:44,13,07,1, 12.0,1,1, 11.931, 10502.116, 475.295, 52844.230 25/08/23,01:33:44,14,07,1, 12.0,1,1, 11.931, 10502.118, 475.276, 52844.258 25/08/23,01:33:44,15,07,1, 12.0,1,1, 11.931, 10502.121, 475.282, 52844.140 25/08/23,01:33:44,16,07,1, 12.0,1,1, 11.931, 10502.115, 475.311, 52844.190 25/08/23,01:33:44,17,07,1, 12.0,1,1, 11.931, 10502.136, 475.291, 52844.274 25/08/23,01:33:44,18,07,1, 12.0,1,1, 11.931, 10502.169, 475.302, 52844.188 25/08/23,01:33:44,19,07,1, 12.0,1,1, 11.931, 10502.145, 475.284, 52844.180 25/08/23,01:33:45,00,06,1, 12.0,1,1, 11.928, 10502.143, 475.284, 52844.180 25/08/23,01:33:45,01,06,1, 12.0,1,1, 11.928, 10502.180, 475.277, 52844.217 25/08/23,01:33:45,02,06,1, 12.0,1,1, 11.928, 10502.200, 475.270, 52844.172 25/08/23,01:33:45,03,06,1, 12.0,1,1, 11.928, 10502.201, 475.258, 52844.187 25/08/23,01:33:45,04,06,1, 12.0,1,1, 11.928, 10502.196, 475.272, 52844.140 25/08/23,01:33:45,05,06,1, 12.0,1,1, 11.928, 10502.219, 475.256, 52844.206 25/08/23,01:33:45,06,06,1, 12.0,1,1, 11.928, 10502.215, 475.265, 52844.199 25/08/23,01:33:45,07,06,1, 12.0,1,1, 11.928, 10502.221, 475.265, 52844.211 25/08/23,01:33:45,08,06,1, 12.0,1,1, 11.928, 10502.228, 475.263, 52844.236 25/08/23,01:33:45,09,06,1, 12.0,1,1, 11.928, 10502.230, 475.276, 52844.169 25/08/23,01:33:45,10,06,1, 12.0,1,1, 11.928, 10502.263, 475.264, 52844.168 25/08/23,01:33:45,11,06,1, 12.0,1,1, 11.928, 10502.253, 475.289, 52844.199 25/08/23,01:33:45,12,06,1, 12.0,1,1, 11.928, 10502.282, 475.254, 52844.182 25/08/23,01:33:45,13,06,1, 12.0,1,1, 11.928, 10502.295, 475.265, 52844.168 25/08/23,01:33:45,14,06,1, 12.0,1,1, 11.928, 10502.314, 475.269, 52844.196 25/08/23,01:33:45,15,06,1, 12.0,1,1, 11.928, 10502.265, 475.244, 52844.208 25/08/23,01:33:45,16,06,1, 12.0,1,1, 11.928, 10502.325, 475.281, 52844.217 25/08/23,01:33:45,17,06,1, 12.0,1,1, 11.928, 10502.347, 475.239, 52844.203 25/08/23,01:33:45,18,06,1, 12.0,1,1, 11.928, 10502.332, 475.258, 52844.240 25/08/23,01:33:45,19,06,1, 12.0,1,1, 11.928, 10502.377, 475.251, 52844.208 25/08/23,01:33:46,00,06,1, 11.8,1,1, 11.934, 10502.377, 475.251, 52844.208 25/08/23,01:33:46,01,06,1, 11.8,1,1, 11.934, 10502.358, 475.234, 52844.196 25/08/23,01:33:46,02,06,1, 11.8,1,1, 11.934, 10502.402, 475.256, 52844.251 25/08/23,01:33:46,03,06,1, 11.8,1,1, 11.934, 10502.394, 475.224, 52844.173 25/08/23,01:33:46,04,06,1, 11.8,1,1, 11.934, 10502.416, 475.271, 52844.205 25/08/23,01:33:46,05,06,1, 11.8,1,1, 11.934, 10502.419, 475.245, 52844.216 25/08/23,01:33:46,06,06,1, 11.8,1,1, 11.934, 10502.451, 475.210, 52844.165 25/08/23,01:33:46,07,06,1, 11.8,1,1, 11.934, 10502.452, 475.230, 52844.230 25/08/23,01:33:46,08,06,1, 11.8,1,1, 11.934, 10502.466, 475.227, 52844.221 25/08/23,01:33:46,09,06,1, 11.8,1,1, 11.934, 10502.491, 475.215, 52844.183 25/08/23,01:33:46,10,06,1, 11.8,1,1, 11.934, 10502.482, 475.206, 52844.169 25/08/23,01:33:46,11,06,1, 11.8,1,1, 11.934, 10502.529, 475.224, 52844.213 25/08/23,01:33:46,12,06,1, 11.8,1,1, 11.934, 10502.507, 475.232, 52844.194 25/08/23,01:33:46,13,06,1, 11.8,1,1, 11.934, 10502.534, 475.216, 52844.185 25/08/23,01:33:46,14,06,1, 11.8,1,1, 11.934, 10502.536, 475.209, 52844.175 25/08/23,01:33:46,15,06,1, 11.8,1,1, 11.934, 10502.569, 475.227, 52844.166 25/08/23,01:33:46,16,06,1, 11.8,1,1, 11.934, 10502.568, 475.214, 52844.147 25/08/23,01:33:46,17,06,1, 11.8,1,1, 11.934, 10502.618, 475.223, 52844.216 25/08/23,01:33:46,18,06,1, 11.8,1,1, 11.934, 10502.594, 475.212, 52844.210 25/08/23,01:33:46,19,06,1, 11.8,1,1, 11.934, 10502.599, 475.202, 52844.225 25/08/23,01:33:47,00,06,1, 11.9,1,1, 11.934, 10502.594, 475.202, 52844.225 25/08/23,01:33:47,01,06,1, 11.9,1,1, 11.934, 10502.650, 475.188, 52844.130 25/08/23,01:33:47,02,06,1, 11.9,1,1, 11.934, 10502.643, 475.187, 52844.236 25/08/23,01:33:47,03,06,1, 11.9,1,1, 11.934, 10502.685, 475.199, 52844.193 25/08/23,01:33:47,04,06,1, 11.9,1,1, 11.934, 10502.691, 475.209, 52844.214 25/08/23,01:33:47,05,06,1, 11.9,1,1, 11.934, 10502.718, 475.200, 52844.237 25/08/23,01:33:47,06,06,1, 11.9,1,1, 11.934, 10502.709, 475.179, 52844.202 25/08/23,01:33:47,07,06,1, 11.9,1,1, 11.934, 10502.726, 475.175, 52844.194 25/08/23,01:33:47,08,06,1, 11.9,1,1, 11.934, 10502.759, 475.181, 52844.147 25/08/23,01:33:47,09,06,1, 11.9,1,1, 11.934, 10502.748, 475.187, 52844.154 25/08/23,01:33:47,10,06,1, 11.9,1,1, 11.934, 10502.793, 475.197, 52844.182 25/08/23,01:33:47,11,06,1, 11.9,1,1, 11.934, 10502.764, 475.204, 52844.157 25/08/23,01:33:47,12,06,1, 11.9,1,1, 11.934, 10502.798, 475.198, 52844.196 25/08/23,01:33:47,13,06,1, 11.9,1,1, 11.934, 10502.789, 475.208, 52844.234 25/08/23,01:33:47,14,06,1, 11.9,1,1, 11.934, 10502.832, 475.210, 52844.204 25/08/23,01:33:47,15,06,1, 11.9,1,1, 11.934, 10502.812, 475.204, 52844.242 25/08/23,01:33:47,16,06,1, 11.9,1,1, 11.934, 10502.816, 475.218, 52844.185 25/08/23,01:33:47,17,06,1, 11.9,1,1, 11.934, 10502.830, 475.217, 52844.254 25/08/23,01:33:47,18,06,1, 11.9,1,1, 11.934, 10502.841, 475.210, 52844.233 25/08/23,01:33:47,19,06,1, 11.9,1,1, 11.934, 10502.887, 475.215, 52844.187 25/08/23,01:33:48,00,06,1, 11.9,1,1, 11.930, 10502.886, 475.215, 52844.187 25/08/23,01:33:48,01,06,1, 11.9,1,1, 11.930, 10502.897, 475.222, 52844.312 25/08/23,01:33:48,02,06,1, 11.9,1,1, 11.930, 10502.923, 475.233, 52844.233 25/08/23,01:33:48,03,06,1, 11.9,1,1, 11.930, 10502.927, 475.228, 52844.254 25/08/23,01:33:48,04,06,1, 11.9,1,1, 11.930, 10502.932, 475.235, 52844.223 25/08/23,01:33:48,05,06,1, 11.9,1,1, 11.930, 10502.942, 475.218, 52844.234 25/08/23,01:33:48,06,06,1, 11.9,1,1, 11.930, 10502.929, 475.218, 52844.289 25/08/23,01:33:48,07,06,1, 11.9,1,1, 11.930, 10502.941, 475.233, 52844.192 25/08/23,01:33:48,08,06,1, 11.9,1,1, 11.930, 10502.962, 475.226, 52844.219 25/08/23,01:33:48,09,06,1, 11.9,1,1, 11.930, 10502.967, 475.223, 52844.217 25/08/23,01:33:48,10,06,1, 11.9,1,1, 11.930, 10502.975, 475.228, 52844.223 25/08/23,01:33:48,11,06,1, 11.9,1,1, 11.930, 10502.959, 475.251, 52844.263 25/08/23,01:33:48,12,06,1, 11.9,1,1, 11.930, 10503.022, 475.235, 52844.225 25/08/23,01:33:48,13,06,1, 11.9,1,1, 11.930, 10503.014, 475.221, 52844.236 25/08/23,01:33:48,14,06,1, 11.9,1,1, 11.930, 10502.997, 475.214, 52844.158 25/08/23,01:33:48,15,06,1, 11.9,1,1, 11.930, 10503.017, 475.258, 52844.205 25/08/23,01:33:48,16,06,1, 11.9,1,1, 11.930, 10503.017, 475.209, 52844.220 25/08/23,01:33:48,17,06,1, 11.9,1,1, 11.930, 10502.998, 475.240, 52844.200 25/08/23,01:33:48,18,06,1, 11.9,1,1, 11.930, 10503.058, 475.224, 52844.199 25/08/23,01:33:48,19,06,1, 11.9,1,1, 11.930, 10503.050, 475.231, 52844.207 25/08/23,01:33:49,00,06,1, 11.9,1,1, 11.930, 10503.044, 475.231, 52844.207 25/08/23,01:33:49,01,06,1, 11.9,1,1, 11.930, 10503.071, 475.227, 52844.236 25/08/23,01:33:49,02,06,1, 11.9,1,1, 11.930, 10503.071, 475.231, 52844.179 25/08/23,01:33:49,03,06,1, 11.9,1,1, 11.930, 10503.100, 475.224, 52844.248 25/08/23,01:33:49,04,06,1, 11.9,1,1, 11.930, 10503.115, 475.227, 52844.299 25/08/23,01:33:49,05,06,1, 11.9,1,1, 11.930, 10503.097, 475.240, 52844.158 25/08/23,01:33:49,06,06,1, 11.9,1,1, 11.930, 10503.089, 475.224, 52844.183 25/08/23,01:33:49,07,06,1, 11.9,1,1, 11.930, 10503.109, 475.230, 52844.257 25/08/23,01:33:49,08,06,1, 11.9,1,1, 11.930, 10503.130, 475.243, 52844.157 25/08/23,01:33:49,09,06,1, 11.9,1,1, 11.930, 10503.147, 475.201, 52844.123 25/08/23,01:33:49,10,06,1, 11.9,1,1, 11.930, 10503.146, 475.210, 52844.097 25/08/23,01:33:49,11,06,1, 11.9,1,1, 11.930, 10503.159, 475.211, 52844.224 25/08/23,01:33:49,12,06,1, 11.9,1,1, 11.930, 10503.163, 475.182, 52844.186 25/08/23,01:33:49,13,06,1, 11.9,1,1, 11.930, 10503.151, 475.204, 52844.177 25/08/23,01:33:49,14,06,1, 11.9,1,1, 11.930, 10503.166, 475.194, 52844.166 25/08/23,01:33:49,15,06,1, 11.9,1,1, 11.930, 10503.197, 475.194, 52844.146 25/08/23,01:33:49,16,06,1, 11.9,1,1, 11.930, 10503.167, 475.175, 52844.114 25/08/23,01:33:49,17,06,1, 11.9,1,1, 11.930, 10503.185, 475.203, 52844.102 25/08/23,01:33:49,18,06,1, 11.9,1,1, 11.930, 10503.178, 475.194, 52844.116 25/08/23,01:33:49,19,06,1, 11.9,1,1, 11.930, 10503.183, 475.182, 52844.163 25/08/23,01:33:50,00,06,1, 11.9,1,1, 11.931, 10503.178, 475.182, 52844.163 25/08/23,01:33:50,01,06,1, 11.9,1,1, 11.931, 10503.178, 475.154, 52844.065 25/08/23,01:33:50,02,06,1, 11.9,1,1, 11.931, 10503.209, 475.168, 52844.167 25/08/23,01:33:50,03,06,1, 11.9,1,1, 11.931, 10503.200, 475.146, 52844.115 25/08/23,01:33:50,04,06,1, 11.9,1,1, 11.931, 10503.235, 475.145, 52844.127 25/08/23,01:33:50,05,06,1, 11.9,1,1, 11.931, 10503.213, 475.158, 52844.153 25/08/23,01:33:50,06,06,1, 11.9,1,1, 11.931, 10503.231, 475.118, 52844.168 25/08/23,01:33:50,07,06,1, 11.9,1,1, 11.931, 10503.213, 475.106, 52844.132 25/08/23,01:33:50,08,06,1, 11.9,1,1, 11.931, 10503.238, 475.121, 52844.112 25/08/23,01:33:50,09,06,1, 11.9,1,1, 11.931, 10503.225, 475.088, 52844.118 25/08/23,01:33:50,10,06,1, 11.9,1,1, 11.931, 10503.217, 475.084, 52844.110 25/08/23,01:33:50,11,06,1, 11.9,1,1, 11.931, 10503.201, 475.067, 52844.115 25/08/23,01:33:50,12,06,1, 11.9,1,1, 11.931, 10503.213, 475.046, 52844.034 25/08/23,01:33:50,13,06,1, 11.9,1,1, 11.931, 10503.223, 475.047, 52844.059 25/08/23,01:33:50,14,06,1, 11.9,1,1, 11.931, 10503.232, 475.062, 52844.155 25/08/23,01:33:50,15,06,1, 11.9,1,1, 11.931, 10503.236, 475.021, 52844.090 25/08/23,01:33:50,16,06,1, 11.9,1,1, 11.931, 10503.217, 475.024, 52844.087 25/08/23,01:33:50,17,06,1, 11.9,1,1, 11.931, 10503.210, 475.020, 52844.076 25/08/23,01:33:50,18,06,1, 11.9,1,1, 11.931, 10503.206, 475.020, 52844.094 25/08/23,01:33:50,19,06,1, 11.9,1,1, 11.931, 10503.191, 475.030, 52844.090 25/08/23,01:33:51,00,06,1, 11.9,1,1, 11.932, 10503.186, 475.030, 52844.090 25/08/23,01:33:51,01,06,1, 11.9,1,1, 11.932, 10503.202, 474.975, 52844.141 25/08/23,01:33:51,02,06,1, 11.9,1,1, 11.932, 10503.176, 474.988, 52844.066 25/08/23,01:33:51,03,06,1, 11.9,1,1, 11.932, 10503.187, 474.975, 52844.137 25/08/23,01:33:51,04,06,1, 11.9,1,1, 11.932, 10503.222, 474.951, 52844.134 25/08/23,01:33:51,05,06,1, 11.9,1,1, 11.932, 10503.200, 474.962, 52844.061 25/08/23,01:33:51,06,06,1, 11.9,1,1, 11.932, 10503.159, 474.933, 52844.050 25/08/23,01:33:51,07,06,1, 11.9,1,1, 11.932, 10503.176, 474.935, 52844.105 25/08/23,01:33:51,08,06,1, 11.9,1,1, 11.932, 10503.185, 474.927, 52844.102 25/08/23,01:33:51,09,06,1, 11.9,1,1, 11.932, 10503.151, 474.915, 52844.080 25/08/23,01:33:51,10,06,1, 11.9,1,1, 11.932, 10503.163, 474.923, 52844.094 25/08/23,01:33:51,11,06,1, 11.9,1,1, 11.932, 10503.184, 474.879, 52844.033 25/08/23,01:33:51,12,06,1, 11.9,1,1, 11.932, 10503.171, 474.895, 52844.054 25/08/23,01:33:51,13,06,1, 11.9,1,1, 11.932, 10503.163, 474.877, 52844.101 25/08/23,01:33:51,14,06,1, 11.9,1,1, 11.932, 10503.131, 474.862, 52844.034 25/08/23,01:33:51,15,06,1, 11.9,1,1, 11.932, 10503.153, 474.834, 52844.030 25/08/23,01:33:51,16,06,1, 11.9,1,1, 11.932, 10503.163, 474.855, 52844.110 25/08/23,01:33:51,17,06,1, 11.9,1,1, 11.932, 10503.148, 474.853, 52844.083 25/08/23,01:33:51,18,06,1, 11.9,1,1, 11.932, 10503.152, 474.821, 52844.041 25/08/23,01:33:51,19,06,1, 11.9,1,1, 11.932, 10503.135, 474.810, 52844.043 25/08/23,01:33:52,00,06,1, 11.9,1,1, 11.933, 10503.128, 474.810, 52844.043 25/08/23,01:33:52,01,06,1, 11.9,1,1, 11.933, 10503.125, 474.785, 52844.068 25/08/23,01:33:52,02,06,1, 11.9,1,1, 11.933, 10503.129, 474.776, 52844.102 25/08/23,01:33:52,03,06,1, 11.9,1,1, 11.933, 10503.125, 474.789, 52844.092 25/08/23,01:33:52,04,06,1, 11.9,1,1, 11.933, 10503.105, 474.749, 52844.042 25/08/23,01:33:52,05,06,1, 11.9,1,1, 11.933, 10503.150, 474.748, 52843.998 25/08/23,01:33:52,06,06,1, 11.9,1,1, 11.933, 10503.122, 474.770, 52844.062 25/08/23,01:33:52,07,06,1, 11.9,1,1, 11.933, 10503.110, 474.758, 52844.105 25/08/23,01:33:52,08,06,1, 11.9,1,1, 11.933, 10503.102, 474.729, 52844.055 25/08/23,01:33:52,09,06,1, 11.9,1,1, 11.933, 10503.116, 474.738, 52843.988 25/08/23,01:33:52,10,06,1, 11.9,1,1, 11.933, 10503.135, 474.686, 52843.995 25/08/23,01:33:52,11,06,1, 11.9,1,1, 11.933, 10503.126, 474.702, 52844.041 25/08/23,01:33:52,12,06,1, 11.9,1,1, 11.933, 10503.092, 474.685, 52844.032 25/08/23,01:33:52,13,06,1, 11.9,1,1, 11.933, 10503.089, 474.648, 52843.987 25/08/23,01:33:52,14,06,1, 11.9,1,1, 11.933, 10503.087, 474.663, 52844.101 25/08/23,01:33:52,15,06,1, 11.9,1,1, 11.933, 10503.114, 474.656, 52844.087 25/08/23,01:33:52,16,06,1, 11.9,1,1, 11.933, 10503.089, 474.657, 52844.064 25/08/23,01:33:52,17,06,1, 11.9,1,1, 11.933, 10503.084, 474.629, 52844.011 25/08/23,01:33:52,18,06,1, 11.9,1,1, 11.933, 10503.100, 474.639, 52844.075 25/08/23,01:33:52,19,06,1, 11.9,1,1, 11.933, 10503.097, 474.604, 52844.079 25/08/23,01:33:53,00,06,1, 11.9,1,1, 11.935, 10503.094, 474.604, 52844.079 25/08/23,01:33:53,01,06,1, 11.9,1,1, 11.935, 10503.090, 474.572, 52844.111 25/08/23,01:33:53,02,06,1, 11.9,1,1, 11.935, 10503.063, 474.569, 52844.060 25/08/23,01:33:53,03,06,1, 11.9,1,1, 11.935, 10503.068, 474.560, 52844.024 25/08/23,01:33:53,04,06,1, 11.9,1,1, 11.935, 10503.057, 474.556, 52844.121 25/08/23,01:33:53,05,06,1, 11.9,1,1, 11.935, 10503.032, 474.534, 52844.011 25/08/23,01:33:53,06,06,1, 11.9,1,1, 11.935, 10503.059, 474.553, 52844.056 25/08/23,01:33:53,07,06,1, 11.9,1,1, 11.935, 10503.037, 474.528, 52844.013 25/08/23,01:33:53,08,06,1, 11.9,1,1, 11.935, 10503.026, 474.531, 52844.026 25/08/23,01:33:53,09,06,1, 11.9,1,1, 11.935, 10503.045, 474.502, 52844.061 25/08/23,01:33:53,10,06,1, 11.9,1,1, 11.935, 10503.005, 474.516, 52844.130 25/08/23,01:33:53,11,06,1, 11.9,1,1, 11.935, 10502.995, 474.500, 52844.032 25/08/23,01:33:53,12,06,1, 11.9,1,1, 11.935, 10502.998, 474.477, 52844.122 25/08/23,01:33:53,13,06,1, 11.9,1,1, 11.935, 10503.007, 474.480, 52844.108 25/08/23,01:33:53,14,06,1, 11.9,1,1, 11.935, 10503.003, 474.477, 52844.110 25/08/23,01:33:53,15,06,1, 11.9,1,1, 11.935, 10502.988, 474.448, 52844.073 25/08/23,01:33:53,16,06,1, 11.9,1,1, 11.935, 10502.983, 474.446, 52844.106 25/08/23,01:33:53,17,06,1, 11.9,1,1, 11.935, 10502.972, 474.426, 52844.091 25/08/23,01:33:53,18,06,1, 11.9,1,1, 11.935, 10502.963, 474.452, 52844.078 25/08/23,01:33:53,19,06,1, 11.9,1,1, 11.935, 10502.931, 474.424, 52844.107 25/08/23,01:33:54,00,06,1, 11.9,1,1, 11.933, 10502.927, 474.424, 52844.107 25/08/23,01:33:54,01,06,1, 11.9,1,1, 11.933, 10502.925, 474.419, 52844.071 25/08/23,01:33:54,02,06,1, 11.9,1,1, 11.933, 10502.932, 474.410, 52844.077 25/08/23,01:33:54,03,06,1, 11.9,1,1, 11.933, 10502.920, 474.389, 52844.073 25/08/23,01:33:54,04,06,1, 11.9,1,1, 11.933, 10502.895, 474.400, 52844.121 25/08/23,01:33:54,05,06,1, 11.9,1,1, 11.933, 10502.909, 474.417, 52844.209 25/08/23,01:33:54,06,06,1, 11.9,1,1, 11.933, 10502.880, 474.384, 52844.060 25/08/23,01:33:54,07,06,1, 11.9,1,1, 11.933, 10502.870, 474.395, 52844.062 25/08/23,01:33:54,08,06,1, 11.9,1,1, 11.933, 10502.876, 474.399, 52844.093 25/08/23,01:33:54,09,06,1, 11.9,1,1, 11.933, 10502.857, 474.386, 52844.039 25/08/23,01:33:54,10,06,1, 11.9,1,1, 11.933, 10502.835, 474.385, 52844.078 25/08/23,01:33:54,11,06,1, 11.9,1,1, 11.933, 10502.827, 474.384, 52844.075 25/08/23,01:33:54,12,06,1, 11.9,1,1, 11.933, 10502.792, 474.394, 52844.094 25/08/23,01:33:54,13,06,1, 11.9,1,1, 11.933, 10502.787, 474.402, 52844.086 25/08/23,01:33:54,14,06,1, 11.9,1,1, 11.933, 10502.765, 474.380, 52844.126 25/08/23,01:33:54,15,06,1, 11.9,1,1, 11.933, 10502.758, 474.384, 52844.078 25/08/23,01:33:54,16,06,1, 11.9,1,1, 11.933, 10502.774, 474.404, 52844.083 25/08/23,01:33:54,17,06,1, 11.9,1,1, 11.933, 10502.740, 474.413, 52844.101 25/08/23,01:33:54,18,06,1, 11.9,1,1, 11.933, 10502.725, 474.415, 52844.053 25/08/23,01:33:54,19,06,1, 11.9,1,1, 11.933, 10502.714, 474.407, 52844.170 25/08/23,01:33:55,00,05,1, 11.9,1,1, 11.931, 10502.710, 474.407, 52844.170 25/08/23,01:33:55,01,05,1, 11.9,1,1, 11.931, 10502.715, 474.418, 52844.124 25/08/23,01:33:55,02,05,1, 11.9,1,1, 11.931, 10502.686, 474.403, 52844.153 25/08/23,01:33:55,03,05,1, 11.9,1,1, 11.931, 10502.680, 474.410, 52844.117 25/08/23,01:33:55,04,05,1, 11.9,1,1, 11.931, 10502.686, 474.390, 52844.079 25/08/23,01:33:55,05,05,1, 11.9,1,1, 11.931, 10502.653, 474.409, 52844.151 25/08/23,01:33:55,06,05,1, 11.9,1,1, 11.931, 10502.643, 474.401, 52844.181 25/08/23,01:33:55,07,05,1, 11.9,1,1, 11.931, 10502.618, 474.395, 52844.170 25/08/23,01:33:55,08,05,1, 11.9,1,1, 11.931, 10502.658, 474.391, 52844.137 25/08/23,01:33:55,09,05,1, 11.9,1,1, 11.931, 10502.630, 474.371, 52844.111 25/08/23,01:33:55,10,05,1, 11.9,1,1, 11.931, 10502.619, 474.370, 52844.123 25/08/23,01:33:55,11,05,1, 11.9,1,1, 11.931, 10502.624, 474.374, 52844.071 25/08/23,01:33:55,12,05,1, 11.9,1,1, 11.931, 10502.597, 474.343, 52844.174 25/08/23,01:33:55,13,05,1, 11.9,1,1, 11.931, 10502.585, 474.358, 52844.121 25/08/23,01:33:55,14,05,1, 11.9,1,1, 11.931, 10502.560, 474.363, 52844.165 25/08/23,01:33:55,15,05,1, 11.9,1,1, 11.931, 10502.582, 474.354, 52844.109 25/08/23,01:33:55,16,05,1, 11.9,1,1, 11.931, 10502.562, 474.372, 52844.190 25/08/23,01:33:55,17,05,1, 11.9,1,1, 11.931, 10502.545, 474.349, 52844.129 25/08/23,01:33:55,18,05,1, 11.9,1,1, 11.931, 10502.524, 474.353, 52844.153 25/08/23,01:33:55,19,05,1, 11.9,1,1, 11.931, 10502.561, 474.375, 52844.155 25/08/23,01:33:56,00,06,1, 11.9,1,1, 11.932, 10502.560, 474.375, 52844.155 25/08/23,01:33:56,01,06,1, 11.9,1,1, 11.932, 10502.502, 474.330, 52844.095 25/08/23,01:33:56,02,06,1, 11.9,1,1, 11.932, 10502.493, 474.312, 52844.106 25/08/23,01:33:56,03,06,1, 11.9,1,1, 11.932, 10502.468, 474.333, 52844.299 25/08/23,01:33:56,04,06,1, 11.9,1,1, 11.932, 10502.454, 474.326, 52844.117 25/08/23,01:33:56,05,06,1, 11.9,1,1, 11.932, 10502.485, 474.319, 52844.159 25/08/23,01:33:56,06,06,1, 11.9,1,1, 11.932, 10502.472, 474.335, 52844.071 25/08/23,01:33:56,07,06,1, 11.9,1,1, 11.932, 10502.432, 474.313, 52844.079 25/08/23,01:33:56,08,06,1, 11.9,1,1, 11.932, 10502.426, 474.362, 52844.156 25/08/23,01:33:56,09,06,1, 11.9,1,1, 11.932, 10502.452, 474.313, 52844.128 25/08/23,01:33:56,10,06,1, 11.9,1,1, 11.932, 10502.408, 474.321, 52844.123 25/08/23,01:33:56,11,06,1, 11.9,1,1, 11.932, 10502.397, 474.346, 52844.171 25/08/23,01:33:56,12,06,1, 11.9,1,1, 11.932, 10502.419, 474.332, 52844.130 25/08/23,01:33:56,13,06,1, 11.9,1,1, 11.932, 10502.407, 474.352, 52844.115 25/08/23,01:33:56,14,06,1, 11.9,1,1, 11.932, 10502.405, 474.357, 52844.200 25/08/23,01:33:56,15,06,1, 11.9,1,1, 11.932, 10502.402, 474.369, 52844.143 25/08/23,01:33:56,16,06,1, 11.9,1,1, 11.932, 10502.396, 474.342, 52844.217 25/08/23,01:33:56,17,06,1, 11.9,1,1, 11.932, 10502.390, 474.356, 52844.114 25/08/23,01:33:56,18,06,1, 11.9,1,1, 11.932, 10502.358, 474.369, 52844.175 25/08/23,01:33:56,19,06,1, 11.9,1,1, 11.932, 10502.342, 474.404, 52844.150 25/08/23,01:33:57,00,05,1, 11.9,1,1, 11.928, 10502.335, 474.404, 52844.150 25/08/23,01:33:57,01,05,1, 11.9,1,1, 11.928, 10502.337, 474.400, 52844.249 25/08/23,01:33:57,02,05,1, 11.9,1,1, 11.928, 10502.362, 474.364, 52844.244 25/08/23,01:33:57,03,05,1, 11.9,1,1, 11.928, 10502.331, 474.374, 52844.204 25/08/23,01:33:57,04,05,1, 11.9,1,1, 11.928, 10502.341, 474.382, 52844.189 25/08/23,01:33:57,05,05,1, 11.9,1,1, 11.928, 10502.345, 474.371, 52844.154 25/08/23,01:33:57,06,05,1, 11.9,1,1, 11.928, 10502.311, 474.410, 52844.215 25/08/23,01:33:57,07,05,1, 11.9,1,1, 11.928, 10502.332, 474.403, 52844.258 25/08/23,01:33:57,08,05,1, 11.9,1,1, 11.928, 10502.329, 474.400, 52844.284 25/08/23,01:33:57,09,05,1, 11.9,1,1, 11.928, 10502.339, 474.396, 52844.257 25/08/23,01:33:57,10,05,1, 11.9,1,1, 11.928, 10502.327, 474.399, 52844.274 25/08/23,01:33:57,11,05,1, 11.9,1,1, 11.928, 10502.328, 474.394, 52844.135 25/08/23,01:33:57,12,05,1, 11.9,1,1, 11.928, 10502.319, 474.390, 52844.281 25/08/23,01:33:57,13,05,1, 11.9,1,1, 11.928, 10502.328, 474.407, 52844.204 25/08/23,01:33:57,14,05,1, 11.9,1,1, 11.928, 10502.285, 474.425, 52844.240 25/08/23,01:33:57,15,05,1, 11.9,1,1, 11.928, 10502.317, 474.383, 52844.203 25/08/23,01:33:57,16,05,1, 11.9,1,1, 11.928, 10502.314, 474.385, 52844.223 25/08/23,01:33:57,17,05,1, 11.9,1,1, 11.928, 10502.310, 474.401, 52844.267 25/08/23,01:33:57,18,05,1, 11.9,1,1, 11.928, 10502.313, 474.418, 52844.231 25/08/23,01:33:57,19,05,1, 11.9,1,1, 11.928, 10502.315, 474.444, 52844.220 25/08/23,01:33:58,00,04,1, 11.8,1,1, 11.930, 10502.310, 474.444, 52844.220 25/08/23,01:33:58,01,04,1, 11.8,1,1, 11.930, 10502.301, 474.419, 52844.221 25/08/23,01:33:58,02,04,1, 11.8,1,1, 11.930, 10502.307, 474.409, 52844.229 25/08/23,01:33:58,03,04,1, 11.8,1,1, 11.930, 10502.304, 474.437, 52844.316 25/08/23,01:33:58,04,04,1, 11.8,1,1, 11.930, 10502.284, 474.434, 52844.322 25/08/23,01:33:58,05,04,1, 11.8,1,1, 11.930, 10502.312, 474.424, 52844.225 25/08/23,01:33:58,06,04,1, 11.8,1,1, 11.930, 10502.330, 474.420, 52844.224 25/08/23,01:33:58,07,04,1, 11.8,1,1, 11.930, 10502.303, 474.439, 52844.228 25/08/23,01:33:58,08,04,1, 11.8,1,1, 11.930, 10502.306, 474.435, 52844.218 25/08/23,01:33:58,09,04,1, 11.8,1,1, 11.930, 10502.293, 474.431, 52844.312 25/08/23,01:33:58,10,04,1, 11.8,1,1, 11.930, 10502.300, 474.429, 52844.318 25/08/23,01:33:58,11,04,1, 11.8,1,1, 11.930, 10502.306, 474.434, 52844.361 25/08/23,01:33:58,12,04,1, 11.8,1,1, 11.930, 10502.300, 474.464, 52844.331 25/08/23,01:33:58,13,04,1, 11.8,1,1, 11.930, 10502.311, 474.445, 52844.285 25/08/23,01:33:58,14,04,1, 11.8,1,1, 11.930, 10502.308, 474.441, 52844.304 25/08/23,01:33:58,15,04,1, 11.8,1,1, 11.930, 10502.290, 474.419, 52844.289 25/08/23,01:33:58,16,04,1, 11.8,1,1, 11.930, 10502.280, 474.456, 52844.300 25/08/23,01:33:58,17,04,1, 11.8,1,1, 11.930, 10502.308, 474.453, 52844.315 25/08/23,01:33:58,18,04,1, 11.8,1,1, 11.930, 10502.299, 474.449, 52844.331 25/08/23,01:33:58,19,04,1, 11.8,1,1, 11.930, 10502.305, 474.444, 52844.293 25/08/23,01:33:59,00,04,1, 11.9,1,1, 11.930, 10502.301, 474.444, 52844.293 25/08/23,01:33:59,01,04,1, 11.9,1,1, 11.930, 10502.272, 474.460, 52844.345 25/08/23,01:33:59,02,04,1, 11.9,1,1, 11.930, 10502.270, 474.431, 52844.292 25/08/23,01:33:59,03,04,1, 11.9,1,1, 11.930, 10502.275, 474.464, 52844.325 25/08/23,01:33:59,04,04,1, 11.9,1,1, 11.930, 10502.280, 474.435, 52844.322 25/08/23,01:33:59,05,04,1, 11.9,1,1, 11.930, 10502.254, 474.439, 52844.279 25/08/23,01:33:59,06,04,1, 11.9,1,1, 11.930, 10502.259, 474.440, 52844.294 25/08/23,01:33:59,07,04,1, 11.9,1,1, 11.930, 10502.246, 474.440, 52844.347 25/08/23,01:33:59,08,04,1, 11.9,1,1, 11.930, 10502.214, 474.451, 52844.545 25/08/23,01:33:59,09,04,1, 11.9,1,1, 11.930, 10502.250, 474.438, 52844.395 25/08/23,01:33:59,10,04,1, 11.9,1,1, 11.930, 10502.227, 474.452, 52844.304 25/08/23,01:33:59,11,04,1, 11.9,1,1, 11.930, 10502.227, 474.444, 52844.397 25/08/23,01:33:59,12,04,1, 11.9,1,1, 11.930, 10502.188, 474.442, 52844.290 25/08/23,01:33:59,13,04,1, 11.9,1,1, 11.930, 10502.185, 474.441, 52844.317 25/08/23,01:33:59,14,04,1, 11.9,1,1, 11.930, 10502.190, 474.445, 52844.332 25/08/23,01:33:59,15,04,1, 11.9,1,1, 11.930, 10502.139, 474.442, 52844.419 25/08/23,01:33:59,16,04,1, 11.9,1,1, 11.930, 10502.132, 474.436, 52844.298 25/08/23,01:33:59,17,04,1, 11.9,1,1, 11.930, 10502.118, 474.429, 52844.418 25/08/23,01:33:59,18,04,1, 11.9,1,1, 11.930, 10502.140, 474.433, 52844.318 25/08/23,01:33:59,19,04,1, 11.9,1,1, 11.930, 10502.124, 474.436, 52844.316 25/08/23,01:34:00,00,04,1, 12.0,1,1, 11.931, 10502.118, 474.436, 52844.316 25/08/23,01:34:00,01,04,1, 12.0,1,1, 11.931, 10502.068, 474.427, 52844.372 25/08/23,01:34:00,02,04,1, 12.0,1,1, 11.931, 10502.068, 474.432, 52844.356 25/08/23,01:34:00,03,04,1, 12.0,1,1, 11.931, 10502.044, 474.406, 52844.381 25/08/23,01:34:00,04,04,1, 12.0,1,1, 11.931, 10502.066, 474.393, 52844.396 25/08/23,01:34:00,05,04,1, 12.0,1,1, 11.931, 10502.037, 474.391, 52844.375 25/08/23,01:34:00,06,04,1, 12.0,1,1, 11.931, 10502.014, 474.414, 52844.355 25/08/23,01:34:00,07,04,1, 12.0,1,1, 11.931, 10502.013, 474.413, 52844.376 25/08/23,01:34:00,08,04,1, 12.0,1,1, 11.931, 10501.992, 474.399, 52844.404 25/08/23,01:34:00,09,04,1, 12.0,1,1, 11.931, 10501.991, 474.394, 52844.378 25/08/23,01:34:00,10,04,1, 12.0,1,1, 11.931, 10501.948, 474.411, 52844.368 25/08/23,01:34:00,11,04,1, 12.0,1,1, 11.931, 10501.977, 474.411, 52844.397 25/08/23,01:34:00,12,04,1, 12.0,1,1, 11.931, 10501.943, 474.416, 52844.356 25/08/23,01:34:00,13,04,1, 12.0,1,1, 11.931, 10501.908, 474.397, 52844.383 25/08/23,01:34:00,14,04,1, 12.0,1,1, 11.931, 10501.911, 474.412, 52844.380 25/08/23,01:34:00,15,04,1, 12.0,1,1, 11.931, 10501.903, 474.394, 52844.370 25/08/23,01:34:00,16,04,1, 12.0,1,1, 11.931, 10501.860, 474.374, 52844.375 25/08/23,01:34:00,17,04,1, 12.0,1,1, 11.931, 10501.880, 474.376, 52844.350 25/08/23,01:34:00,18,04,1, 12.0,1,1, 11.931, 10501.867, 474.392, 52844.412 25/08/23,01:34:00,19,04,1, 12.0,1,1, 11.931, 10501.819, 474.367, 52844.350 25/08/23,01:34:01,00,04,1, 11.8,1,1, 11.930, 10501.817, 474.367, 52844.350 25/08/23,01:34:01,01,04,1, 11.8,1,1, 11.930, 10501.809, 474.364, 52844.369 25/08/23,01:34:01,02,04,1, 11.8,1,1, 11.930, 10501.785, 474.398, 52844.392 25/08/23,01:34:01,03,04,1, 11.8,1,1, 11.930, 10501.776, 474.360, 52844.426 25/08/23,01:34:01,04,04,1, 11.8,1,1, 11.930, 10501.766, 474.360, 52844.356 25/08/23,01:34:01,05,04,1, 11.8,1,1, 11.930, 10501.746, 474.362, 52844.392 25/08/23,01:34:01,06,04,1, 11.8,1,1, 11.930, 10501.715, 474.384, 52844.370 25/08/23,01:34:01,07,04,1, 11.8,1,1, 11.930, 10501.710, 474.369, 52844.382 25/08/23,01:34:01,08,04,1, 11.8,1,1, 11.930, 10501.711, 474.389, 52844.391 25/08/23,01:34:01,09,04,1, 11.8,1,1, 11.930, 10501.676, 474.363, 52844.418 25/08/23,01:34:01,10,04,1, 11.8,1,1, 11.930, 10501.645, 474.361, 52844.317 25/08/23,01:34:01,11,04,1, 11.8,1,1, 11.930, 10501.653, 474.389, 52844.405 25/08/23,01:34:01,12,04,1, 11.8,1,1, 11.930, 10501.618, 474.346, 52844.325 25/08/23,01:34:01,13,04,1, 11.8,1,1, 11.930, 10501.613, 474.343, 52844.310 25/08/23,01:34:01,14,04,1, 11.8,1,1, 11.930, 10501.594, 474.354, 52844.356 25/08/23,01:34:01,15,04,1, 11.8,1,1, 11.930, 10501.571, 474.364, 52844.322 25/08/23,01:34:01,16,04,1, 11.8,1,1, 11.930, 10501.540, 474.372, 52844.390 25/08/23,01:34:01,17,04,1, 11.8,1,1, 11.930, 10501.515, 474.362, 52844.365 25/08/23,01:34:01,18,04,1, 11.8,1,1, 11.930, 10501.515, 474.346, 52844.321 25/08/23,01:34:01,19,04,1, 11.8,1,1, 11.930, 10501.489, 474.361, 52844.325 25/08/23,01:34:02,00,05,1, 11.9,1,1, 11.932, 10501.484, 474.361, 52844.325 25/08/23,01:34:02,01,05,1, 11.9,1,1, 11.932, 10501.460, 474.367, 52844.367 25/08/23,01:34:02,02,05,1, 11.9,1,1, 11.932, 10501.460, 474.383, 52844.395 25/08/23,01:34:02,03,05,1, 11.9,1,1, 11.932, 10501.426, 474.391, 52844.431 25/08/23,01:34:02,04,05,1, 11.9,1,1, 11.932, 10501.400, 474.383, 52844.377 25/08/23,01:34:02,05,05,1, 11.9,1,1, 11.932, 10501.384, 474.402, 52844.422 25/08/23,01:34:02,06,05,1, 11.9,1,1, 11.932, 10501.377, 474.399, 52844.351 25/08/23,01:34:02,07,05,1, 11.9,1,1, 11.932, 10501.360, 474.412, 52844.408 25/08/23,01:34:02,08,05,1, 11.9,1,1, 11.932, 10501.324, 474.422, 52844.613 25/08/23,01:34:02,09,05,1, 11.9,1,1, 11.932, 10501.327, 474.438, 52844.459 25/08/23,01:34:02,10,05,1, 11.9,1,1, 11.932, 10501.319, 474.426, 52844.411 25/08/23,01:34:02,11,05,1, 11.9,1,1, 11.932, 10501.303, 474.430, 52844.374 25/08/23,01:34:02,12,05,1, 11.9,1,1, 11.932, 10501.266, 474.428, 52844.390 25/08/23,01:34:02,13,05,1, 11.9,1,1, 11.932, 10501.257, 474.440, 52844.407 25/08/23,01:34:02,14,05,1, 11.9,1,1, 11.932, 10501.256, 474.477, 52844.423 25/08/23,01:34:02,15,05,1, 11.9,1,1, 11.932, 10501.237, 474.461, 52844.416 25/08/23,01:34:02,16,05,1, 11.9,1,1, 11.932, 10501.224, 474.465, 52844.429 25/08/23,01:34:02,17,05,1, 11.9,1,1, 11.932, 10501.246, 474.446, 52844.362 25/08/23,01:34:02,18,05,1, 11.9,1,1, 11.932, 10501.199, 474.474, 52844.434 25/08/23,01:34:02,19,05,1, 11.9,1,1, 11.932, 10501.177, 474.471, 52844.412 25/08/23,01:34:03,00,04,1, 11.9,1,1, 11.931, 10501.175, 474.471, 52844.412 25/08/23,01:34:03,01,04,1, 11.9,1,1, 11.931, 10501.171, 474.512, 52844.455 25/08/23,01:34:03,02,04,1, 11.9,1,1, 11.931, 10501.154, 474.520, 52844.457 25/08/23,01:34:03,03,04,1, 11.9,1,1, 11.931, 10501.147, 474.505, 52844.345 25/08/23,01:34:03,04,04,1, 11.9,1,1, 11.931, 10501.132, 474.533, 52844.481 25/08/23,01:34:03,05,04,1, 11.9,1,1, 11.931, 10501.128, 474.527, 52844.453 25/08/23,01:34:03,06,04,1, 11.9,1,1, 11.931, 10501.119, 474.536, 52844.409 25/08/23,01:34:03,07,04,1, 11.9,1,1, 11.931, 10501.093, 474.542, 52844.455 25/08/23,01:34:03,08,04,1, 11.9,1,1, 11.931, 10501.102, 474.552, 52844.412 25/08/23,01:34:03,09,04,1, 11.9,1,1, 11.931, 10501.085, 474.547, 52844.414 25/08/23,01:34:03,10,04,1, 11.9,1,1, 11.931, 10501.087, 474.563, 52844.381 25/08/23,01:34:03,11,04,1, 11.9,1,1, 11.931, 10501.052, 474.572, 52844.439 25/08/23,01:34:03,12,04,1, 11.9,1,1, 11.931, 10501.049, 474.602, 52844.389 25/08/23,01:34:03,13,04,1, 11.9,1,1, 11.931, 10501.071, 474.610, 52844.494 25/08/23,01:34:03,14,04,1, 11.9,1,1, 11.931, 10501.062, 474.584, 52844.414 25/08/23,01:34:03,15,04,1, 11.9,1,1, 11.931, 10501.047, 474.587, 52844.384 25/08/23,01:34:03,16,04,1, 11.9,1,1, 11.931, 10501.016, 474.601, 52844.394 25/08/23,01:34:03,17,04,1, 11.9,1,1, 11.931, 10501.041, 474.589, 52844.410 25/08/23,01:34:03,18,04,1, 11.9,1,1, 11.931, 10501.040, 474.607, 52844.455 25/08/23,01:34:03,19,04,1, 11.9,1,1, 11.931, 10501.006, 474.635, 52844.430 25/08/23,01:34:04,00,04,1, 11.9,1,1, 11.932, 10501.000, 474.635, 52844.430 25/08/23,01:34:04,01,04,1, 11.9,1,1, 11.932, 10500.983, 474.631, 52844.440 25/08/23,01:34:04,02,04,1, 11.9,1,1, 11.932, 10500.987, 474.620, 52844.460 25/08/23,01:34:04,03,04,1, 11.9,1,1, 11.932, 10500.998, 474.635, 52844.412 25/08/23,01:34:04,04,04,1, 11.9,1,1, 11.932, 10500.962, 474.602, 52844.361 25/08/23,01:34:04,05,04,1, 11.9,1,1, 11.932, 10500.985, 474.613, 52844.446 25/08/23,01:34:04,06,04,1, 11.9,1,1, 11.932, 10500.993, 474.632, 52844.528 25/08/23,01:34:04,07,04,1, 11.9,1,1, 11.932, 10500.989, 474.612, 52844.407 25/08/23,01:34:04,08,04,1, 11.9,1,1, 11.932, 10500.959, 474.626, 52844.444 25/08/23,01:34:04,09,04,1, 11.9,1,1, 11.932, 10500.967, 474.629, 52844.373 25/08/23,01:34:04,10,04,1, 11.9,1,1, 11.932, 10500.962, 474.617, 52844.367 25/08/23,01:34:04,11,04,1, 11.9,1,1, 11.932, 10500.946, 474.619, 52844.396 25/08/23,01:34:04,12,04,1, 11.9,1,1, 11.932, 10500.933, 474.628, 52844.365 25/08/23,01:34:04,13,04,1, 11.9,1,1, 11.932, 10500.947, 474.632, 52844.442 25/08/23,01:34:04,14,04,1, 11.9,1,1, 11.932, 10500.927, 474.645, 52844.442 25/08/23,01:34:04,15,04,1, 11.9,1,1, 11.932, 10500.931, 474.630, 52844.453 25/08/23,01:34:04,16,04,1, 11.9,1,1, 11.932, 10500.921, 474.645, 52844.430 25/08/23,01:34:04,17,04,1, 11.9,1,1, 11.932, 10500.884, 474.645, 52844.471 25/08/23,01:34:04,18,04,1, 11.9,1,1, 11.932, 10500.915, 474.636, 52844.418 25/08/23,01:34:04,19,04,1, 11.9,1,1, 11.932, 10500.904, 474.640, 52844.457 25/08/23,01:34:05,00,04,1, 11.9,1,1, 11.932, 10500.900, 474.640, 52844.457 25/08/23,01:34:05,01,04,1, 11.9,1,1, 11.932, 10500.883, 474.633, 52844.394 25/08/23,01:34:05,02,04,1, 11.9,1,1, 11.932, 10500.852, 474.628, 52844.516 25/08/23,01:34:05,03,04,1, 11.9,1,1, 11.932, 10500.864, 474.622, 52844.407 25/08/23,01:34:05,04,04,1, 11.9,1,1, 11.932, 10500.856, 474.661, 52844.446 25/08/23,01:34:05,05,04,1, 11.9,1,1, 11.932, 10500.848, 474.617, 52844.414 25/08/23,01:34:05,06,04,1, 11.9,1,1, 11.932, 10500.852, 474.612, 52844.473 25/08/23,01:34:05,07,04,1, 11.9,1,1, 11.932, 10500.829, 474.601, 52844.531 25/08/23,01:34:05,08,04,1, 11.9,1,1, 11.932, 10500.825, 474.599, 52844.475 25/08/23,01:34:05,09,04,1, 11.9,1,1, 11.932, 10500.798, 474.633, 52844.449 25/08/23,01:34:05,10,04,1, 11.9,1,1, 11.932, 10500.823, 474.619, 52844.461 25/08/23,01:34:05,11,04,1, 11.9,1,1, 11.932, 10500.780, 474.598, 52844.467 25/08/23,01:34:05,12,04,1, 11.9,1,1, 11.932, 10500.792, 474.598, 52844.445 25/08/23,01:34:05,13,04,1, 11.9,1,1, 11.932, 10500.766, 474.624, 52844.509 25/08/23,01:34:05,14,04,1, 11.9,1,1, 11.932, 10500.763, 474.577, 52844.452 25/08/23,01:34:05,15,04,1, 11.9,1,1, 11.932, 10500.751, 474.590, 52844.448 25/08/23,01:34:05,16,04,1, 11.9,1,1, 11.932, 10500.759, 474.608, 52844.423 25/08/23,01:34:05,17,04,1, 11.9,1,1, 11.932, 10500.756, 474.565, 52844.436 25/08/23,01:34:05,18,04,1, 11.9,1,1, 11.932, 10500.755, 474.564, 52844.478 25/08/23,01:34:05,19,04,1, 11.9,1,1, 11.932, 10500.741, 474.568, 52844.510 25/08/23,01:34:06,00,05,1, 12.0,1,1, 11.932, 10500.741, 474.568, 52844.510 25/08/23,01:34:06,01,05,1, 12.0,1,1, 11.932, 10500.713, 474.562, 52844.518 25/08/23,01:34:06,02,05,1, 12.0,1,1, 11.932, 10500.687, 474.558, 52844.428 25/08/23,01:34:06,03,05,1, 12.0,1,1, 11.932, 10500.671, 474.533, 52844.432 25/08/23,01:34:06,04,05,1, 12.0,1,1, 11.932, 10500.685, 474.534, 52844.541 25/08/23,01:34:06,05,05,1, 12.0,1,1, 11.932, 10500.687, 474.513, 52844.477 25/08/23,01:34:06,06,05,1, 12.0,1,1, 11.932, 10500.660, 474.519, 52844.496 25/08/23,01:34:06,07,05,1, 12.0,1,1, 11.932, 10500.665, 474.483, 52844.455 25/08/23,01:34:06,08,05,1, 12.0,1,1, 11.932, 10500.655, 474.498, 52844.462 25/08/23,01:34:06,09,05,1, 12.0,1,1, 11.932, 10500.638, 474.500, 52844.438 25/08/23,01:34:06,10,05,1, 12.0,1,1, 11.932, 10500.654, 474.475, 52844.444 25/08/23,01:34:06,11,05,1, 12.0,1,1, 11.932, 10500.644, 474.458, 52844.431 25/08/23,01:34:06,12,05,1, 12.0,1,1, 11.932, 10500.618, 474.476, 52844.412 25/08/23,01:34:06,13,05,1, 12.0,1,1, 11.932, 10500.628, 474.483, 52844.432 25/08/23,01:34:06,14,05,1, 12.0,1,1, 11.932, 10500.642, 474.437, 52844.419 25/08/23,01:34:06,15,05,1, 12.0,1,1, 11.932, 10500.629, 474.447, 52844.495 25/08/23,01:34:06,16,05,1, 12.0,1,1, 11.932, 10500.607, 474.457, 52844.468 25/08/23,01:34:06,17,05,1, 12.0,1,1, 11.932, 10500.613, 474.414, 52844.436 25/08/23,01:34:06,18,05,1, 12.0,1,1, 11.932, 10500.592, 474.414, 52844.436 25/08/23,01:34:06,19,05,1, 12.0,1,1, 11.932, 10500.595, 474.380, 52844.415 25/08/23,01:34:07,00,05,1, 12.0,1,1, 11.929, 10500.591, 474.380, 52844.415 25/08/23,01:34:07,01,05,1, 12.0,1,1, 11.929, 10500.574, 474.372, 52844.415 25/08/23,01:34:07,02,05,1, 12.0,1,1, 11.929, 10500.602, 474.385, 52844.662 25/08/23,01:34:07,03,05,1, 12.0,1,1, 11.929, 10500.587, 474.330, 52844.313 25/08/23,01:34:07,04,05,1, 12.0,1,1, 11.929, 10500.593, 474.344, 52844.352 25/08/23,01:34:07,05,05,1, 12.0,1,1, 11.929, 10500.573, 474.333, 52844.361 25/08/23,01:34:07,06,05,1, 12.0,1,1, 11.929, 10500.554, 474.305, 52844.380 25/08/23,01:34:07,07,05,1, 12.0,1,1, 11.929, 10500.583, 474.322, 52844.396 25/08/23,01:34:07,08,05,1, 12.0,1,1, 11.929, 10500.573, 474.292, 52844.385 25/08/23,01:34:07,09,05,1, 12.0,1,1, 11.929, 10500.579, 474.294, 52844.369 25/08/23,01:34:07,10,05,1, 12.0,1,1, 11.929, 10500.567, 474.312, 52844.414 25/08/23,01:34:07,11,05,1, 12.0,1,1, 11.929, 10500.579, 474.273, 52844.375 25/08/23,01:34:07,12,05,1, 12.0,1,1, 11.929, 10500.585, 474.263, 52844.416 25/08/23,01:34:07,13,05,1, 12.0,1,1, 11.929, 10500.591, 474.270, 52844.441 25/08/23,01:34:07,14,05,1, 12.0,1,1, 11.929, 10500.574, 474.236, 52844.444 25/08/23,01:34:07,15,05,1, 12.0,1,1, 11.929, 10500.568, 474.226, 52844.481 25/08/23,01:34:07,16,05,1, 12.0,1,1, 11.929, 10500.580, 474.220, 52844.414 25/08/23,01:34:07,17,05,1, 12.0,1,1, 11.929, 10500.570, 474.200, 52844.359 25/08/23,01:34:07,18,05,1, 12.0,1,1, 11.929, 10500.541, 474.216, 52844.460 25/08/23,01:34:07,19,05,1, 12.0,1,1, 11.929, 10500.583, 474.173, 52844.357 25/08/23,01:34:08,00,05,1, 12.0,1,1, 11.930, 10500.582, 474.173, 52844.357 25/08/23,01:34:08,01,05,1, 12.0,1,1, 11.930, 10500.576, 474.171, 52844.423 25/08/23,01:34:08,02,05,1, 12.0,1,1, 11.930, 10500.571, 474.139, 52844.430 25/08/23,01:34:08,03,05,1, 12.0,1,1, 11.930, 10500.560, 474.149, 52844.407 25/08/23,01:34:08,04,05,1, 12.0,1,1, 11.930, 10500.571, 474.099, 52844.385 25/08/23,01:34:08,05,05,1, 12.0,1,1, 11.930, 10500.567, 474.081, 52844.359 25/08/23,01:34:08,06,05,1, 12.0,1,1, 11.930, 10500.563, 474.102, 52844.416 25/08/23,01:34:08,07,05,1, 12.0,1,1, 11.930, 10500.559, 474.074, 52844.338 25/08/23,01:34:08,08,05,1, 12.0,1,1, 11.930, 10500.542, 474.071, 52844.368 25/08/23,01:34:08,09,05,1, 12.0,1,1, 11.930, 10500.571, 474.049, 52844.361 25/08/23,01:34:08,10,05,1, 12.0,1,1, 11.930, 10500.559, 474.040, 52844.417 25/08/23,01:34:08,11,05,1, 12.0,1,1, 11.930, 10500.593, 474.019, 52844.122 25/08/23,01:34:08,12,05,1, 12.0,1,1, 11.930, 10500.559, 474.010, 52844.269 25/08/23,01:34:08,13,05,1, 12.0,1,1, 11.930, 10500.548, 474.005, 52844.371 25/08/23,01:34:08,14,05,1, 12.0,1,1, 11.930, 10500.557, 473.988, 52844.369 25/08/23,01:34:08,15,05,1, 12.0,1,1, 11.930, 10500.567, 473.978, 52844.353 25/08/23,01:34:08,16,05,1, 12.0,1,1, 11.930, 10500.569, 473.971, 52844.326 25/08/23,01:34:08,17,05,1, 12.0,1,1, 11.930, 10500.552, 473.937, 52844.346 25/08/23,01:34:08,18,05,1, 12.0,1,1, 11.930, 10500.563, 473.955, 52844.357 25/08/23,01:34:08,19,05,1, 12.0,1,1, 11.930, 10500.541, 473.912, 52844.308 25/08/23,01:34:09,00,05,1, 11.9,1,1, 11.931, 10500.541, 473.912, 52844.308 25/08/23,01:34:09,01,05,1, 11.9,1,1, 11.931, 10500.558, 473.906, 52844.321 25/08/23,01:34:09,02,05,1, 11.9,1,1, 11.931, 10500.532, 473.890, 52844.345 25/08/23,01:34:09,03,05,1, 11.9,1,1, 11.931, 10500.563, 473.869, 52844.327 25/08/23,01:34:09,04,05,1, 11.9,1,1, 11.931, 10500.543, 473.877, 52844.350 25/08/23,01:34:09,05,05,1, 11.9,1,1, 11.931, 10500.568, 473.843, 52844.338 25/08/23,01:34:09,06,05,1, 11.9,1,1, 11.931, 10500.547, 473.818, 52844.314 25/08/23,01:34:09,07,05,1, 11.9,1,1, 11.931, 10500.562, 473.818, 52844.299 25/08/23,01:34:09,08,05,1, 11.9,1,1, 11.931, 10500.534, 473.803, 52844.296 25/08/23,01:34:09,09,05,1, 11.9,1,1, 11.931, 10500.543, 473.793, 52844.307 25/08/23,01:34:09,10,05,1, 11.9,1,1, 11.931, 10500.543, 473.770, 52844.368 25/08/23,01:34:09,11,05,1, 11.9,1,1, 11.931, 10500.558, 473.767, 52844.354 25/08/23,01:34:09,12,05,1, 11.9,1,1, 11.931, 10500.572, 473.715, 52844.262 25/08/23,01:34:09,13,05,1, 11.9,1,1, 11.931, 10500.542, 473.740, 52844.270 25/08/23,01:34:09,14,05,1, 11.9,1,1, 11.931, 10500.548, 473.691, 52844.241 25/08/23,01:34:09,15,05,1, 11.9,1,1, 11.931, 10500.559, 473.687, 52844.300 25/08/23,01:34:09,16,05,1, 11.9,1,1, 11.931, 10500.549, 473.665, 52844.276 25/08/23,01:34:09,17,05,1, 11.9,1,1, 11.931, 10500.556, 473.663, 52844.272 25/08/23,01:34:09,18,05,1, 11.9,1,1, 11.931, 10500.572, 473.680, 52844.257 25/08/23,01:34:09,19,05,1, 11.9,1,1, 11.931, 10500.574, 473.665, 52844.299 25/08/23,01:34:10,00,05,1, 11.9,1,1, 11.930, 10500.574, 473.665, 52844.299 25/08/23,01:34:10,01,05,1, 11.9,1,1, 11.930, 10500.575, 473.604, 52844.269 25/08/23,01:34:10,02,05,1, 11.9,1,1, 11.930, 10500.573, 473.590, 52844.247 25/08/23,01:34:10,03,05,1, 11.9,1,1, 11.930, 10500.579, 473.582, 52844.236 25/08/23,01:34:10,04,05,1, 11.9,1,1, 11.930, 10500.588, 473.560, 52844.213 25/08/23,01:34:10,05,05,1, 11.9,1,1, 11.930, 10500.573, 473.552, 52844.271 25/08/23,01:34:10,06,05,1, 11.9,1,1, 11.930, 10500.565, 473.515, 52844.233 25/08/23,01:34:10,07,05,1, 11.9,1,1, 11.930, 10500.569, 473.505, 52844.266 25/08/23,01:34:10,08,05,1, 11.9,1,1, 11.930, 10500.556, 473.504, 52844.292 25/08/23,01:34:10,09,05,1, 11.9,1,1, 11.930, 10500.560, 473.503, 52844.204 25/08/23,01:34:10,10,05,1, 11.9,1,1, 11.930, 10500.563, 473.479, 52844.224 25/08/23,01:34:10,11,05,1, 11.9,1,1, 11.930, 10500.573, 473.444, 52844.237 25/08/23,01:34:10,12,05,1, 11.9,1,1, 11.930, 10500.568, 473.434, 52844.192 25/08/23,01:34:10,13,05,1, 11.9,1,1, 11.930, 10500.573, 473.406, 52844.237 25/08/23,01:34:10,14,05,1, 11.9,1,1, 11.930, 10500.548, 473.370, 52844.215 25/08/23,01:34:10,15,05,1, 11.9,1,1, 11.930, 10500.573, 473.377, 52844.219 25/08/23,01:34:10,16,05,1, 11.9,1,1, 11.930, 10500.575, 473.351, 52844.241 25/08/23,01:34:10,17,05,1, 11.9,1,1, 11.930, 10500.556, 473.320, 52844.232 25/08/23,01:34:10,18,05,1, 11.9,1,1, 11.930, 10500.584, 473.324, 52844.206 25/08/23,01:34:10,19,05,1, 11.9,1,1, 11.930, 10500.561, 473.277, 52844.201 25/08/23,01:34:11,00,05,1, 11.9,1,1, 11.930, 10500.557, 473.277, 52844.201 25/08/23,01:34:11,01,05,1, 11.9,1,1, 11.930, 10500.586, 473.237, 52844.197 25/08/23,01:34:11,02,05,1, 11.9,1,1, 11.930, 10500.581, 473.229, 52844.246 25/08/23,01:34:11,03,05,1, 11.9,1,1, 11.930, 10500.597, 473.184, 52844.227 25/08/23,01:34:11,04,05,1, 11.9,1,1, 11.930, 10500.554, 473.177, 52844.185 25/08/23,01:34:11,05,05,1, 11.9,1,1, 11.930, 10500.571, 473.177, 52844.238 25/08/23,01:34:11,06,05,1, 11.9,1,1, 11.930, 10500.548, 473.127, 52844.237 25/08/23,01:34:11,07,05,1, 11.9,1,1, 11.930, 10500.590, 473.110, 52844.206 25/08/23,01:34:11,08,05,1, 11.9,1,1, 11.930, 10500.596, 473.071, 52844.194 25/08/23,01:34:11,09,05,1, 11.9,1,1, 11.930, 10500.623, 473.045, 52844.223 25/08/23,01:34:11,10,05,1, 11.9,1,1, 11.930, 10500.594, 473.038, 52844.204 25/08/23,01:34:11,11,05,1, 11.9,1,1, 11.930, 10500.577, 473.033, 52844.190 25/08/23,01:34:11,12,05,1, 11.9,1,1, 11.930, 10500.601, 472.996, 52844.229 25/08/23,01:34:11,13,05,1, 11.9,1,1, 11.930, 10500.597, 472.982, 52844.186 25/08/23,01:34:11,14,05,1, 11.9,1,1, 11.930, 10500.611, 472.963, 52844.191 25/08/23,01:34:11,15,05,1, 11.9,1,1, 11.930, 10500.635, 472.930, 52844.165 25/08/23,01:34:11,16,05,1, 11.9,1,1, 11.930, 10500.610, 472.920, 52844.232 25/08/23,01:34:11,17,05,1, 11.9,1,1, 11.930, 10500.598, 472.899, 52844.179 25/08/23,01:34:11,18,05,1, 11.9,1,1, 11.930, 10500.592, 472.874, 52844.257 25/08/23,01:34:11,19,05,1, 11.9,1,1, 11.930, 10500.614, 472.850, 52844.199 25/08/23,01:34:12,00,07,1, 11.9,1,1, 11.931, 10500.607, 472.850, 52844.199 25/08/23,01:34:12,01,07,1, 11.9,1,1, 11.931, 10500.620, 472.800, 52844.196 25/08/23,01:34:12,02,07,1, 11.9,1,1, 11.931, 10500.625, 472.788, 52844.148 25/08/23,01:34:12,03,07,1, 11.9,1,1, 11.931, 10500.607, 472.768, 52844.170 25/08/23,01:34:12,04,07,1, 11.9,1,1, 11.931, 10500.606, 472.758, 52844.237 25/08/23,01:34:12,05,07,1, 11.9,1,1, 11.931, 10500.615, 472.722, 52844.086 25/08/23,01:34:12,06,07,1, 11.9,1,1, 11.931, 10500.602, 472.710, 52844.161 25/08/23,01:34:12,07,07,1, 11.9,1,1, 11.931, 10500.587, 472.726, 52844.168 25/08/23,01:34:12,08,07,1, 11.9,1,1, 11.931, 10500.623, 472.683, 52844.156 25/08/23,01:34:12,09,07,1, 11.9,1,1, 11.931, 10500.608, 472.674, 52844.156 25/08/23,01:34:12,10,07,1, 11.9,1,1, 11.931, 10500.612, 472.649, 52844.188 25/08/23,01:34:12,11,07,1, 11.9,1,1, 11.931, 10500.620, 472.659, 52844.206 25/08/23,01:34:12,12,07,1, 11.9,1,1, 11.931, 10500.598, 472.614, 52844.113 25/08/23,01:34:12,13,07,1, 11.9,1,1, 11.931, 10500.585, 472.626, 52844.166 25/08/23,01:34:12,14,07,1, 11.9,1,1, 11.931, 10500.600, 472.606, 52844.171 25/08/23,01:34:12,15,07,1, 11.9,1,1, 11.931, 10500.567, 472.603, 52844.152 25/08/23,01:34:12,16,07,1, 11.9,1,1, 11.931, 10500.554, 472.589, 52844.117 25/08/23,01:34:12,17,07,1, 11.9,1,1, 11.931, 10500.544, 472.580, 52844.264 25/08/23,01:34:12,18,07,1, 11.9,1,1, 11.931, 10500.562, 472.589, 52844.216 25/08/23,01:34:12,19,07,1, 11.9,1,1, 11.931, 10500.556, 472.583, 52844.138 25/08/23,01:34:13,00,08,1, 11.9,1,1, 11.934, 10500.549, 472.583, 52844.138 25/08/23,01:34:13,01,08,1, 11.9,1,1, 11.934, 10500.549, 472.579, 52844.196 25/08/23,01:34:13,02,08,1, 11.9,1,1, 11.934, 10500.541, 472.559, 52844.136 25/08/23,01:34:13,03,08,1, 11.9,1,1, 11.934, 10500.533, 472.555, 52844.256 25/08/23,01:34:13,04,08,1, 11.9,1,1, 11.934, 10500.545, 472.549, 52844.202 25/08/23,01:34:13,05,08,1, 11.9,1,1, 11.934, 10500.502, 472.553, 52844.241 25/08/23,01:34:13,06,08,1, 11.9,1,1, 11.934, 10500.499, 472.559, 52844.248 25/08/23,01:34:13,07,08,1, 11.9,1,1, 11.934, 10500.462, 472.552, 52844.223 25/08/23,01:34:13,08,08,1, 11.9,1,1, 11.934, 10500.481, 472.569, 52844.249 25/08/23,01:34:13,09,08,1, 11.9,1,1, 11.934, 10500.478, 472.600, 52844.243 25/08/23,01:34:13,10,08,1, 11.9,1,1, 11.934, 10500.458, 472.567, 52844.217 25/08/23,01:34:13,11,08,1, 11.9,1,1, 11.934, 10500.465, 472.582, 52844.250 25/08/23,01:34:13,12,08,1, 11.9,1,1, 11.934, 10500.453, 472.596, 52844.261 25/08/23,01:34:13,13,08,1, 11.9,1,1, 11.934, 10500.452, 472.586, 52844.254 25/08/23,01:34:13,14,08,1, 11.9,1,1, 11.934, 10500.453, 472.620, 52844.306 25/08/23,01:34:13,15,08,1, 11.9,1,1, 11.934, 10500.446, 472.584, 52844.305 25/08/23,01:34:13,16,08,1, 11.9,1,1, 11.934, 10500.430, 472.625, 52844.335 25/08/23,01:34:13,17,08,1, 11.9,1,1, 11.934, 10500.421, 472.640, 52844.262 25/08/23,01:34:13,18,08,1, 11.9,1,1, 11.934, 10500.421, 472.628, 52844.288 25/08/23,01:34:13,19,08,1, 11.9,1,1, 11.934, 10500.412, 472.616, 52844.316 25/08/23,01:34:14,00,06,1, 11.9,1,1, 11.932, 10500.407, 472.616, 52844.316 25/08/23,01:34:14,01,06,1, 11.9,1,1, 11.932, 10500.374, 472.650, 52844.496 25/08/23,01:34:14,02,06,1, 11.9,1,1, 11.932, 10500.384, 472.658, 52844.341 25/08/23,01:34:14,03,06,1, 11.9,1,1, 11.932, 10500.401, 472.663, 52844.379 25/08/23,01:34:14,04,06,1, 11.9,1,1, 11.932, 10500.386, 472.668, 52844.317 25/08/23,01:34:14,05,06,1, 11.9,1,1, 11.932, 10500.365, 472.685, 52844.398 25/08/23,01:34:14,06,06,1, 11.9,1,1, 11.932, 10500.369, 472.703, 52844.410 25/08/23,01:34:14,07,06,1, 11.9,1,1, 11.932, 10500.365, 472.682, 52844.390 25/08/23,01:34:14,08,06,1, 11.9,1,1, 11.932, 10500.386, 472.703, 52844.377 25/08/23,01:34:14,09,06,1, 11.9,1,1, 11.932, 10500.362, 472.723, 52844.443 25/08/23,01:34:14,10,06,1, 11.9,1,1, 11.932, 10500.362, 472.724, 52844.412 25/08/23,01:34:14,11,06,1, 11.9,1,1, 11.932, 10500.373, 472.706, 52844.448 25/08/23,01:34:14,12,06,1, 11.9,1,1, 11.932, 10500.363, 472.739, 52844.433 25/08/23,01:34:14,13,06,1, 11.9,1,1, 11.932, 10500.377, 472.726, 52844.489 25/08/23,01:34:14,14,06,1, 11.9,1,1, 11.932, 10500.378, 472.737, 52844.446 25/08/23,01:34:14,15,06,1, 11.9,1,1, 11.932, 10500.357, 472.769, 52844.484 25/08/23,01:34:14,16,06,1, 11.9,1,1, 11.932, 10500.353, 472.792, 52844.439 25/08/23,01:34:14,17,06,1, 11.9,1,1, 11.932, 10500.340, 472.777, 52844.462 25/08/23,01:34:14,18,06,1, 11.9,1,1, 11.932, 10500.320, 472.824, 52844.512 25/08/23,01:34:14,19,06,1, 11.9,1,1, 11.932, 10500.315, 472.812, 52844.445 25/08/23,01:34:15,00,06,1, 12.0,1,1, 11.932, 10500.307, 472.812, 52844.445 25/08/23,01:34:15,01,06,1, 12.0,1,1, 11.932, 10500.357, 472.811, 52844.557 25/08/23,01:34:15,02,06,1, 12.0,1,1, 11.932, 10500.321, 472.848, 52844.491 25/08/23,01:34:15,03,06,1, 12.0,1,1, 11.932, 10500.313, 472.850, 52844.553 25/08/23,01:34:15,04,06,1, 12.0,1,1, 11.932, 10500.326, 472.863, 52844.561 25/08/23,01:34:15,05,06,1, 12.0,1,1, 11.932, 10500.293, 472.882, 52844.598 25/08/23,01:34:15,06,06,1, 12.0,1,1, 11.932, 10500.306, 472.889, 52844.583 25/08/23,01:34:15,07,06,1, 12.0,1,1, 11.932, 10500.294, 472.900, 52844.621 25/08/23,01:34:15,08,06,1, 12.0,1,1, 11.932, 10500.306, 472.892, 52844.584 25/08/23,01:34:15,09,06,1, 12.0,1,1, 11.932, 10500.309, 472.925, 52844.621 25/08/23,01:34:15,10,06,1, 12.0,1,1, 11.932, 10500.276, 472.930, 52844.634 25/08/23,01:34:15,11,06,1, 12.0,1,1, 11.932, 10500.281, 472.936, 52844.630 25/08/23,01:34:15,12,06,1, 12.0,1,1, 11.932, 10500.310, 472.936, 52844.650 25/08/23,01:34:15,13,06,1, 12.0,1,1, 11.932, 10500.279, 472.957, 52844.604 25/08/23,01:34:15,14,06,1, 12.0,1,1, 11.932, 10500.286, 472.984, 52844.681 25/08/23,01:34:15,15,06,1, 12.0,1,1, 11.932, 10500.292, 472.980, 52844.709 25/08/23,01:34:15,16,06,1, 12.0,1,1, 11.932, 10500.283, 473.001, 52844.702 25/08/23,01:34:15,17,06,1, 12.0,1,1, 11.932, 10500.264, 472.986, 52844.711 25/08/23,01:34:15,18,06,1, 12.0,1,1, 11.932, 10500.265, 473.009, 52844.721 25/08/23,01:34:15,19,06,1, 12.0,1,1, 11.932, 10500.282, 473.012, 52844.798 25/08/23,01:34:16,00,07,1, 11.9,1,1, 11.935, 10500.274, 473.012, 52844.798 25/08/23,01:34:16,01,07,1, 11.9,1,1, 11.935, 10500.271, 473.055, 52844.768 25/08/23,01:34:16,02,07,1, 11.9,1,1, 11.935, 10500.276, 473.047, 52844.721 25/08/23,01:34:16,03,07,1, 11.9,1,1, 11.935, 10500.254, 473.071, 52844.699 25/08/23,01:34:16,04,07,1, 11.9,1,1, 11.935, 10500.278, 473.075, 52844.739 25/08/23,01:34:16,05,07,1, 11.9,1,1, 11.935, 10500.257, 473.088, 52844.802 25/08/23,01:34:16,06,07,1, 11.9,1,1, 11.935, 10500.262, 473.099, 52844.773 25/08/23,01:34:16,07,07,1, 11.9,1,1, 11.935, 10500.276, 473.122, 52844.811 25/08/23,01:34:16,08,07,1, 11.9,1,1, 11.935, 10500.289, 473.119, 52844.801 25/08/23,01:34:16,09,07,1, 11.9,1,1, 11.935, 10500.278, 473.127, 52844.865 25/08/23,01:34:16,10,07,1, 11.9,1,1, 11.935, 10500.255, 473.169, 52844.836 25/08/23,01:34:16,11,07,1, 11.9,1,1, 11.935, 10500.286, 473.154, 52844.816 25/08/23,01:34:16,12,07,1, 11.9,1,1, 11.935, 10500.305, 473.149, 52844.867 25/08/23,01:34:16,13,07,1, 11.9,1,1, 11.935, 10500.310, 473.184, 52844.848 25/08/23,01:34:16,14,07,1, 11.9,1,1, 11.935, 10500.297, 473.179, 52844.874 25/08/23,01:34:16,15,07,1, 11.9,1,1, 11.935, 10500.291, 473.215, 52844.873 25/08/23,01:34:16,16,07,1, 11.9,1,1, 11.935, 10500.319, 473.204, 52844.852 25/08/23,01:34:16,17,07,1, 11.9,1,1, 11.935, 10500.274, 473.231, 52844.862 25/08/23,01:34:16,18,07,1, 11.9,1,1, 11.935, 10500.310, 473.231, 52844.839 25/08/23,01:34:16,19,07,1, 11.9,1,1, 11.935, 10500.305, 473.251, 52844.926 25/08/23,01:34:17,00,06,1, 11.9,1,1, 11.931, 10500.299, 473.251, 52844.926 25/08/23,01:34:17,01,06,1, 11.9,1,1, 11.931, 10500.315, 473.253, 52844.889 25/08/23,01:34:17,02,06,1, 11.9,1,1, 11.931, 10500.293, 473.291, 52845.001 25/08/23,01:34:17,03,06,1, 11.9,1,1, 11.931, 10500.309, 473.311, 52844.932 25/08/23,01:34:17,04,06,1, 11.9,1,1, 11.931, 10500.317, 473.317, 52844.959 25/08/23,01:34:17,05,06,1, 11.9,1,1, 11.931, 10500.277, 473.321, 52844.918 25/08/23,01:34:17,06,06,1, 11.9,1,1, 11.931, 10500.312, 473.331, 52844.930 25/08/23,01:34:17,07,06,1, 11.9,1,1, 11.931, 10500.290, 473.337, 52844.996 25/08/23,01:34:17,08,06,1, 11.9,1,1, 11.931, 10500.302, 473.357, 52844.971 25/08/23,01:34:17,09,06,1, 11.9,1,1, 11.931, 10500.288, 473.382, 52844.987 25/08/23,01:34:17,10,06,1, 11.9,1,1, 11.931, 10500.295, 473.396, 52845.009 25/08/23,01:34:17,11,06,1, 11.9,1,1, 11.931, 10500.313, 473.410, 52845.061 25/08/23,01:34:17,12,06,1, 11.9,1,1, 11.931, 10500.318, 473.395, 52845.054 25/08/23,01:34:17,13,06,1, 11.9,1,1, 11.931, 10500.323, 473.414, 52845.011 25/08/23,01:34:17,14,06,1, 11.9,1,1, 11.931, 10500.318, 473.437, 52845.092 25/08/23,01:34:17,15,06,1, 11.9,1,1, 11.931, 10500.323, 473.423, 52845.038 25/08/23,01:34:17,16,06,1, 11.9,1,1, 11.931, 10500.294, 473.455, 52845.126 25/08/23,01:34:17,17,06,1, 11.9,1,1, 11.931, 10500.320, 473.477, 52845.062 25/08/23,01:34:17,18,06,1, 11.9,1,1, 11.931, 10500.325, 473.464, 52845.077 25/08/23,01:34:17,19,06,1, 11.9,1,1, 11.931, 10500.315, 473.456, 52845.034 25/08/23,01:34:18,00,06,1, 11.9,1,1, 11.933, 10500.307, 473.456, 52845.034 25/08/23,01:34:18,01,06,1, 11.9,1,1, 11.933, 10500.320, 473.480, 52845.153 25/08/23,01:34:18,02,06,1, 11.9,1,1, 11.933, 10500.313, 473.494, 52845.097 25/08/23,01:34:18,03,06,1, 11.9,1,1, 11.933, 10500.323, 473.491, 52845.152 25/08/23,01:34:18,04,06,1, 11.9,1,1, 11.933, 10500.313, 473.509, 52845.145 25/08/23,01:34:18,05,06,1, 11.9,1,1, 11.933, 10500.311, 473.527, 52845.148 25/08/23,01:34:18,06,06,1, 11.9,1,1, 11.933, 10500.298, 473.522, 52845.168 25/08/23,01:34:18,07,06,1, 11.9,1,1, 11.933, 10500.317, 473.543, 52845.190 25/08/23,01:34:18,08,06,1, 11.9,1,1, 11.933, 10500.330, 473.540, 52845.216 25/08/23,01:34:18,09,06,1, 11.9,1,1, 11.933, 10500.318, 473.579, 52845.192 25/08/23,01:34:18,10,06,1, 11.9,1,1, 11.933, 10500.324, 473.559, 52845.232 25/08/23,01:34:18,11,06,1, 11.9,1,1, 11.933, 10500.325, 473.557, 52845.172 25/08/23,01:34:18,12,06,1, 11.9,1,1, 11.933, 10500.335, 473.561, 52845.150 25/08/23,01:34:18,13,06,1, 11.9,1,1, 11.933, 10500.338, 473.565, 52845.204 25/08/23,01:34:18,14,06,1, 11.9,1,1, 11.933, 10500.328, 473.581, 52845.283 25/08/23,01:34:18,15,06,1, 11.9,1,1, 11.933, 10500.328, 473.593, 52845.306 25/08/23,01:34:18,16,06,1, 11.9,1,1, 11.933, 10500.330, 473.589, 52845.247 25/08/23,01:34:18,17,06,1, 11.9,1,1, 11.933, 10500.334, 473.601, 52845.275 25/08/23,01:34:18,18,06,1, 11.9,1,1, 11.933, 10500.329, 473.603, 52845.225 25/08/23,01:34:18,19,06,1, 11.9,1,1, 11.933, 10500.345, 473.604, 52845.280 25/08/23,01:34:19,00,05,1, 11.9,1,1, 11.931, 10500.340, 473.604, 52845.280 25/08/23,01:34:19,01,05,1, 11.9,1,1, 11.931, 10500.367, 473.602, 52845.233 25/08/23,01:34:19,02,05,1, 11.9,1,1, 11.931, 10500.360, 473.617, 52845.291 25/08/23,01:34:19,03,05,1, 11.9,1,1, 11.931, 10500.365, 473.607, 52845.311 25/08/23,01:34:19,04,05,1, 11.9,1,1, 11.931, 10500.330, 473.625, 52845.361 25/08/23,01:34:19,05,05,1, 11.9,1,1, 11.931, 10500.368, 473.633, 52845.289 25/08/23,01:34:19,06,05,1, 11.9,1,1, 11.931, 10500.342, 473.639, 52845.373 25/08/23,01:34:19,07,05,1, 11.9,1,1, 11.931, 10500.347, 473.637, 52845.327 25/08/23,01:34:19,08,05,1, 11.9,1,1, 11.931, 10500.356, 473.627, 52845.300 25/08/23,01:34:19,09,05,1, 11.9,1,1, 11.931, 10500.350, 473.637, 52845.386 25/08/23,01:34:19,10,05,1, 11.9,1,1, 11.931, 10500.347, 473.667, 52845.354 25/08/23,01:34:19,11,05,1, 11.9,1,1, 11.931, 10500.355, 473.659, 52845.293 25/08/23,01:34:19,12,05,1, 11.9,1,1, 11.931, 10500.337, 473.639, 52845.398 25/08/23,01:34:19,13,05,1, 11.9,1,1, 11.931, 10500.317, 473.659, 52845.363 25/08/23,01:34:19,14,05,1, 11.9,1,1, 11.931, 10500.302, 473.634, 52845.389 25/08/23,01:34:19,15,05,1, 11.9,1,1, 11.931, 10500.335, 473.651, 52845.398 25/08/23,01:34:19,16,05,1, 11.9,1,1, 11.931, 10500.326, 473.653, 52845.338 25/08/23,01:34:19,17,05,1, 11.9,1,1, 11.931, 10500.306, 473.643, 52845.385 25/08/23,01:34:19,18,05,1, 11.9,1,1, 11.931, 10500.306, 473.648, 52845.393 25/08/23,01:34:19,19,05,1, 11.9,1,1, 11.931, 10500.296, 473.630, 52845.337 25/08/23,01:34:20,00,05,1, 12.0,1,1, 11.932, 10500.290, 473.630, 52845.337 25/08/23,01:34:20,01,05,1, 12.0,1,1, 11.932, 10500.296, 473.627, 52845.497 25/08/23,01:34:20,02,05,1, 12.0,1,1, 11.932, 10500.284, 473.627, 52845.385 25/08/23,01:34:20,03,05,1, 12.0,1,1, 11.932, 10500.260, 473.603, 52845.396 25/08/23,01:34:20,04,05,1, 12.0,1,1, 11.932, 10500.255, 473.586, 52845.451 25/08/23,01:34:20,05,05,1, 12.0,1,1, 11.932, 10500.247, 473.589, 52845.421 25/08/23,01:34:20,06,05,1, 12.0,1,1, 11.932, 10500.223, 473.590, 52845.451 25/08/23,01:34:20,07,05,1, 12.0,1,1, 11.932, 10500.225, 473.585, 52845.481 25/08/23,01:34:20,08,05,1, 12.0,1,1, 11.932, 10500.212, 473.586, 52845.454 25/08/23,01:34:20,09,05,1, 12.0,1,1, 11.932, 10500.208, 473.553, 52845.395 25/08/23,01:34:20,10,05,1, 12.0,1,1, 11.932, 10500.222, 473.568, 52845.491 25/08/23,01:34:20,11,05,1, 12.0,1,1, 11.932, 10500.173, 473.540, 52845.410 25/08/23,01:34:20,12,05,1, 12.0,1,1, 11.932, 10500.179, 473.541, 52845.407 25/08/23,01:34:20,13,05,1, 12.0,1,1, 11.932, 10500.151, 473.540, 52845.509 25/08/23,01:34:20,14,05,1, 12.0,1,1, 11.932, 10500.146, 473.522, 52845.457 25/08/23,01:34:20,15,05,1, 12.0,1,1, 11.932, 10500.147, 473.497, 52845.433 25/08/23,01:34:20,16,05,1, 12.0,1,1, 11.932, 10500.121, 473.486, 52845.431 25/08/23,01:34:20,17,05,1, 12.0,1,1, 11.932, 10500.106, 473.447, 52845.496 25/08/23,01:34:20,18,05,1, 12.0,1,1, 11.932, 10500.108, 473.473, 52845.509 25/08/23,01:34:20,19,05,1, 12.0,1,1, 11.932, 10500.091, 473.427, 52845.465 25/08/23,01:34:21,00,06,1, 11.9,1,1, 11.931, 10500.090, 473.427, 52845.465 25/08/23,01:34:21,01,06,1, 11.9,1,1, 11.931, 10500.034, 473.395, 52845.486 25/08/23,01:34:21,02,06,1, 11.9,1,1, 11.931, 10500.041, 473.377, 52845.456 25/08/23,01:34:21,03,06,1, 11.9,1,1, 11.931, 10500.026, 473.345, 52845.433 25/08/23,01:34:21,04,06,1, 11.9,1,1, 11.931, 10500.021, 473.328, 52845.493 25/08/23,01:34:21,05,06,1, 11.9,1,1, 11.931, 10499.983, 473.286, 52845.488 25/08/23,01:34:21,06,06,1, 11.9,1,1, 11.931, 10499.971, 473.265, 52845.400 25/08/23,01:34:21,07,06,1, 11.9,1,1, 11.931, 10499.970, 473.271, 52845.509 25/08/23,01:34:21,08,06,1, 11.9,1,1, 11.931, 10499.947, 473.233, 52845.486 25/08/23,01:34:21,09,06,1, 11.9,1,1, 11.931, 10499.956, 473.227, 52845.434 25/08/23,01:34:21,10,06,1, 11.9,1,1, 11.931, 10499.921, 473.204, 52845.477 25/08/23,01:34:21,11,06,1, 11.9,1,1, 11.931, 10499.933, 473.176, 52845.458 25/08/23,01:34:21,12,06,1, 11.9,1,1, 11.931, 10499.894, 473.160, 52845.465 25/08/23,01:34:21,13,06,1, 11.9,1,1, 11.931, 10499.903, 473.126, 52845.438 25/08/23,01:34:21,14,06,1, 11.9,1,1, 11.931, 10499.883, 473.095, 52845.423 25/08/23,01:34:21,15,06,1, 11.9,1,1, 11.931, 10499.851, 473.053, 52845.451 25/08/23,01:34:21,16,06,1, 11.9,1,1, 11.931, 10499.847, 473.049, 52845.439 25/08/23,01:34:21,17,06,1, 11.9,1,1, 11.931, 10499.799, 473.037, 52845.418 25/08/23,01:34:21,18,06,1, 11.9,1,1, 11.931, 10499.807, 473.016, 52845.392 25/08/23,01:34:21,19,06,1, 11.9,1,1, 11.931, 10499.794, 472.995, 52845.486 25/08/23,01:34:22,00,06,1, 12.0,1,1, 11.932, 10499.790, 472.995, 52845.486 25/08/23,01:34:22,01,06,1, 12.0,1,1, 11.932, 10499.759, 472.907, 52845.402 25/08/23,01:34:22,02,06,1, 12.0,1,1, 11.932, 10499.744, 472.930, 52845.455 25/08/23,01:34:22,03,06,1, 12.0,1,1, 11.932, 10499.747, 472.902, 52845.478 25/08/23,01:34:22,04,06,1, 12.0,1,1, 11.932, 10499.726, 472.867, 52845.363 25/08/23,01:34:22,05,06,1, 12.0,1,1, 11.932, 10499.693, 472.828, 52845.421 25/08/23,01:34:22,06,06,1, 12.0,1,1, 11.932, 10499.669, 472.829, 52845.456 25/08/23,01:34:22,07,06,1, 12.0,1,1, 11.932, 10499.652, 472.830, 52845.534 25/08/23,01:34:22,08,06,1, 12.0,1,1, 11.932, 10499.706, 472.783, 52845.410 25/08/23,01:34:22,09,06,1, 12.0,1,1, 11.932, 10499.631, 472.780, 52845.394 25/08/23,01:34:22,10,06,1, 12.0,1,1, 11.932, 10499.641, 472.754, 52845.389 25/08/23,01:34:22,11,06,1, 12.0,1,1, 11.932, 10499.618, 472.738, 52845.504 25/08/23,01:34:22,12,06,1, 12.0,1,1, 11.932, 10499.596, 472.695, 52845.427 25/08/23,01:34:22,13,06,1, 12.0,1,1, 11.932, 10499.596, 472.700, 52845.442 25/08/23,01:34:22,14,06,1, 12.0,1,1, 11.932, 10499.576, 472.668, 52845.386 25/08/23,01:34:22,15,06,1, 12.0,1,1, 11.932, 10499.566, 472.628, 52845.393 25/08/23,01:34:22,16,06,1, 12.0,1,1, 11.932, 10499.545, 472.620, 52845.383 25/08/23,01:34:22,17,06,1, 12.0,1,1, 11.932, 10499.552, 472.595, 52845.421 25/08/23,01:34:22,18,06,1, 12.0,1,1, 11.932, 10499.530, 472.573, 52845.469 25/08/23,01:34:22,19,06,1, 12.0,1,1, 11.932, 10499.534, 472.558, 52845.439 25/08/23,01:34:23,00,05,1, 11.9,1,1, 11.932, 10499.531, 472.558, 52845.439 25/08/23,01:34:23,01,05,1, 11.9,1,1, 11.932, 10499.462, 472.518, 52845.393 25/08/23,01:34:23,02,05,1, 11.9,1,1, 11.932, 10499.476, 472.482, 52845.350 25/08/23,01:34:23,03,05,1, 11.9,1,1, 11.932, 10499.433, 472.493, 52845.486 25/08/23,01:34:23,04,05,1, 11.9,1,1, 11.932, 10499.455, 472.468, 52845.504 25/08/23,01:34:23,05,05,1, 11.9,1,1, 11.932, 10499.438, 472.435, 52845.391 25/08/23,01:34:23,06,05,1, 11.9,1,1, 11.932, 10499.424, 472.399, 52845.369 25/08/23,01:34:23,07,05,1, 11.9,1,1, 11.932, 10499.409, 472.382, 52845.356 25/08/23,01:34:23,08,05,1, 11.9,1,1, 11.932, 10499.423, 472.377, 52845.476 25/08/23,01:34:23,09,05,1, 11.9,1,1, 11.932, 10499.396, 472.357, 52845.488 25/08/23,01:34:23,10,05,1, 11.9,1,1, 11.932, 10499.392, 472.319, 52845.331 25/08/23,01:34:23,11,05,1, 11.9,1,1, 11.932, 10499.370, 472.288, 52845.360 25/08/23,01:34:23,12,05,1, 11.9,1,1, 11.932, 10499.383, 472.282, 52845.457 25/08/23,01:34:23,13,05,1, 11.9,1,1, 11.932, 10499.362, 472.271, 52845.415 25/08/23,01:34:23,14,05,1, 11.9,1,1, 11.932, 10499.349, 472.280, 52845.372 25/08/23,01:34:23,15,05,1, 11.9,1,1, 11.932, 10499.374, 472.232, 52845.368 25/08/23,01:34:23,16,05,1, 11.9,1,1, 11.932, 10499.363, 472.229, 52845.439 25/08/23,01:34:23,17,05,1, 11.9,1,1, 11.932, 10499.373, 472.227, 52845.461 25/08/23,01:34:23,18,05,1, 11.9,1,1, 11.932, 10499.347, 472.178, 52845.382 25/08/23,01:34:23,19,05,1, 11.9,1,1, 11.932, 10499.334, 472.193, 52845.363 25/08/23,01:34:24,00,05,1, 11.9,1,1, 11.929, 10499.331, 472.193, 52845.363 25/08/23,01:34:24,01,05,1, 11.9,1,1, 11.929, 10499.339, 472.149, 52845.425 25/08/23,01:34:24,02,05,1, 11.9,1,1, 11.929, 10499.357, 472.137, 52845.477 25/08/23,01:34:24,03,05,1, 11.9,1,1, 11.929, 10499.342, 472.091, 52845.365 25/08/23,01:34:24,04,05,1, 11.9,1,1, 11.929, 10499.356, 472.084, 52845.441 25/08/23,01:34:24,05,05,1, 11.9,1,1, 11.929, 10499.326, 472.067, 52845.442 25/08/23,01:34:24,06,05,1, 11.9,1,1, 11.929, 10499.329, 472.078, 52845.475 25/08/23,01:34:24,07,05,1, 11.9,1,1, 11.929, 10499.342, 472.043, 52845.396 25/08/23,01:34:24,08,05,1, 11.9,1,1, 11.929, 10499.310, 472.037, 52845.426 25/08/23,01:34:24,09,05,1, 11.9,1,1, 11.929, 10499.335, 472.022, 52845.438 25/08/23,01:34:24,10,05,1, 11.9,1,1, 11.929, 10499.327, 471.994, 52845.440 25/08/23,01:34:24,11,05,1, 11.9,1,1, 11.929, 10499.324, 471.997, 52845.471 25/08/23,01:34:24,12,05,1, 11.9,1,1, 11.929, 10499.326, 471.999, 52845.417 25/08/23,01:34:24,13,05,1, 11.9,1,1, 11.929, 10499.317, 471.967, 52845.425 25/08/23,01:34:24,14,05,1, 11.9,1,1, 11.929, 10499.310, 471.935, 52845.441 25/08/23,01:34:24,15,05,1, 11.9,1,1, 11.929, 10499.304, 471.941, 52845.424 25/08/23,01:34:24,16,05,1, 11.9,1,1, 11.929, 10499.302, 471.939, 52845.456 25/08/23,01:34:24,17,05,1, 11.9,1,1, 11.929, 10499.312, 471.937, 52845.426 25/08/23,01:34:24,18,05,1, 11.9,1,1, 11.929, 10499.294, 471.942, 52845.523 25/08/23,01:34:24,19,05,1, 11.9,1,1, 11.929, 10499.298, 471.919, 52845.436 25/08/23,01:34:25,00,05,1, 11.9,1,1, 11.930, 10499.297, 471.919, 52845.436 25/08/23,01:34:25,01,05,1, 11.9,1,1, 11.930, 10499.291, 471.914, 52845.434 25/08/23,01:34:25,02,05,1, 11.9,1,1, 11.930, 10499.292, 471.895, 52845.518 25/08/23,01:34:25,03,05,1, 11.9,1,1, 11.930, 10499.313, 471.884, 52845.455 25/08/23,01:34:25,04,05,1, 11.9,1,1, 11.930, 10499.292, 471.887, 52845.486 25/08/23,01:34:25,05,05,1, 11.9,1,1, 11.930, 10499.315, 471.876, 52845.502 25/08/23,01:34:25,06,05,1, 11.9,1,1, 11.930, 10499.288, 471.851, 52845.495 25/08/23,01:34:25,07,05,1, 11.9,1,1, 11.930, 10499.312, 471.902, 52845.504 25/08/23,01:34:25,08,05,1, 11.9,1,1, 11.930, 10499.273, 471.872, 52845.441 25/08/23,01:34:25,09,05,1, 11.9,1,1, 11.930, 10499.283, 471.890, 52845.449 25/08/23,01:34:25,10,05,1, 11.9,1,1, 11.930, 10499.266, 471.875, 52845.452 25/08/23,01:34:25,11,05,1, 11.9,1,1, 11.930, 10499.282, 471.866, 52845.438 25/08/23,01:34:25,12,05,1, 11.9,1,1, 11.930, 10499.273, 471.880, 52845.473 25/08/23,01:34:25,13,05,1, 11.9,1,1, 11.930, 10499.269, 471.879, 52845.483 25/08/23,01:34:25,14,05,1, 11.9,1,1, 11.930, 10499.285, 471.863, 52845.497 25/08/23,01:34:25,15,05,1, 11.9,1,1, 11.930, 10499.276, 471.868, 52845.534 25/08/23,01:34:25,16,05,1, 11.9,1,1, 11.930, 10499.274, 471.855, 52845.462 25/08/23,01:34:25,17,05,1, 11.9,1,1, 11.930, 10499.267, 471.869, 52845.498 25/08/23,01:34:25,18,05,1, 11.9,1,1, 11.930, 10499.260, 471.875, 52845.472 25/08/23,01:34:25,19,05,1, 11.9,1,1, 11.930, 10499.258, 471.872, 52845.494 25/08/23,01:34:26,00,05,1, 11.9,1,1, 11.930, 10499.256, 471.872, 52845.494 25/08/23,01:34:26,01,05,1, 11.9,1,1, 11.930, 10499.239, 471.873, 52845.496 25/08/23,01:34:26,02,05,1, 11.9,1,1, 11.930, 10499.237, 471.883, 52845.476 25/08/23,01:34:26,03,05,1, 11.9,1,1, 11.930, 10499.246, 471.853, 52845.547 25/08/23,01:34:26,04,05,1, 11.9,1,1, 11.930, 10499.240, 471.869, 52845.515 25/08/23,01:34:26,05,05,1, 11.9,1,1, 11.930, 10499.251, 471.857, 52845.527 25/08/23,01:34:26,06,05,1, 11.9,1,1, 11.930, 10499.226, 471.871, 52845.475 25/08/23,01:34:26,07,05,1, 11.9,1,1, 11.930, 10499.232, 471.880, 52845.583 25/08/23,01:34:26,08,05,1, 11.9,1,1, 11.930, 10499.217, 471.870, 52845.462 25/08/23,01:34:26,09,05,1, 11.9,1,1, 11.930, 10499.227, 471.859, 52845.456 25/08/23,01:34:26,10,05,1, 11.9,1,1, 11.930, 10499.243, 471.871, 52845.558 25/08/23,01:34:26,11,05,1, 11.9,1,1, 11.930, 10499.231, 471.889, 52845.470 25/08/23,01:34:26,12,05,1, 11.9,1,1, 11.930, 10499.213, 471.880, 52845.481 25/08/23,01:34:26,13,05,1, 11.9,1,1, 11.930, 10499.209, 471.857, 52845.528 25/08/23,01:34:26,14,05,1, 11.9,1,1, 11.930, 10499.209, 471.898, 52845.500 25/08/23,01:34:26,15,05,1, 11.9,1,1, 11.930, 10499.200, 471.885, 52845.473 25/08/23,01:34:26,16,05,1, 11.9,1,1, 11.930, 10499.193, 471.893, 52845.539 25/08/23,01:34:26,17,05,1, 11.9,1,1, 11.930, 10499.180, 471.896, 52845.481 25/08/23,01:34:26,18,05,1, 11.9,1,1, 11.930, 10499.184, 471.885, 52845.498 25/08/23,01:34:26,19,05,1, 11.9,1,1, 11.930, 10499.182, 471.913, 52845.485 25/08/23,01:34:27,00,06,1, 11.9,1,1, 11.931, 10499.181, 471.913, 52845.485 25/08/23,01:34:27,01,06,1, 11.9,1,1, 11.931, 10499.175, 471.927, 52845.551 25/08/23,01:34:27,02,06,1, 11.9,1,1, 11.931, 10499.184, 471.929, 52845.550 25/08/23,01:34:27,03,06,1, 11.9,1,1, 11.931, 10499.156, 471.914, 52845.537 25/08/23,01:34:27,04,06,1, 11.9,1,1, 11.931, 10499.173, 471.944, 52845.543 25/08/23,01:34:27,05,06,1, 11.9,1,1, 11.931, 10499.171, 471.959, 52845.547 25/08/23,01:34:27,06,06,1, 11.9,1,1, 11.931, 10499.149, 471.935, 52845.555 25/08/23,01:34:27,07,06,1, 11.9,1,1, 11.931, 10499.138, 471.940, 52845.596 25/08/23,01:34:27,08,06,1, 11.9,1,1, 11.931, 10499.163, 471.978, 52845.579 25/08/23,01:34:27,09,06,1, 11.9,1,1, 11.931, 10499.161, 471.980, 52845.536 25/08/23,01:34:27,10,06,1, 11.9,1,1, 11.931, 10499.175, 471.978, 52845.556 25/08/23,01:34:27,11,06,1, 11.9,1,1, 11.931, 10499.189, 471.958, 52845.533 25/08/23,01:34:27,12,06,1, 11.9,1,1, 11.931, 10499.162, 471.978, 52845.504 25/08/23,01:34:27,13,06,1, 11.9,1,1, 11.931, 10499.177, 471.990, 52845.596 25/08/23,01:34:27,14,06,1, 11.9,1,1, 11.931, 10499.154, 471.995, 52845.611 25/08/23,01:34:27,15,06,1, 11.9,1,1, 11.931, 10499.133, 471.998, 52845.585 25/08/23,01:34:27,16,06,1, 11.9,1,1, 11.931, 10499.169, 472.010, 52845.514 25/08/23,01:34:27,17,06,1, 11.9,1,1, 11.931, 10499.155, 472.021, 52845.541 25/08/23,01:34:27,18,06,1, 11.9,1,1, 11.931, 10499.135, 472.044, 52845.621 25/08/23,01:34:27,19,06,1, 11.9,1,1, 11.931, 10499.152, 472.026, 52845.547 25/08/23,01:34:28,00,05,1, 11.9,1,1, 11.932, 10499.147, 472.026, 52845.547 25/08/23,01:34:28,01,05,1, 11.9,1,1, 11.932, 10499.142, 472.058, 52845.531 25/08/23,01:34:28,02,05,1, 11.9,1,1, 11.932, 10499.135, 472.081, 52845.624 25/08/23,01:34:28,03,05,1, 11.9,1,1, 11.932, 10499.121, 472.082, 52845.635 25/08/23,01:34:28,04,05,1, 11.9,1,1, 11.932, 10499.123, 472.097, 52845.569 25/08/23,01:34:28,05,05,1, 11.9,1,1, 11.932, 10499.125, 472.107, 52845.543 25/08/23,01:34:28,06,05,1, 11.9,1,1, 11.932, 10499.116, 472.125, 52845.653 25/08/23,01:34:28,07,05,1, 11.9,1,1, 11.932, 10499.099, 472.145, 52845.620 25/08/23,01:34:28,08,05,1, 11.9,1,1, 11.932, 10499.124, 472.144, 52845.635 25/08/23,01:34:28,09,05,1, 11.9,1,1, 11.932, 10499.081, 472.180, 52845.634 25/08/23,01:34:28,10,05,1, 11.9,1,1, 11.932, 10499.106, 472.157, 52845.593 25/08/23,01:34:28,11,05,1, 11.9,1,1, 11.932, 10499.115, 472.175, 52845.611 25/08/23,01:34:28,12,05,1, 11.9,1,1, 11.932, 10499.092, 472.166, 52845.595 25/08/23,01:34:28,13,05,1, 11.9,1,1, 11.932, 10499.126, 472.191, 52845.569 25/08/23,01:34:28,14,05,1, 11.9,1,1, 11.932, 10499.083, 472.194, 52845.596 25/08/23,01:34:28,15,05,1, 11.9,1,1, 11.932, 10499.117, 472.199, 52845.591 25/08/23,01:34:28,16,05,1, 11.9,1,1, 11.932, 10499.109, 472.191, 52845.668 25/08/23,01:34:28,17,05,1, 11.9,1,1, 11.932, 10499.120, 472.183, 52845.570 25/08/23,01:34:28,18,05,1, 11.9,1,1, 11.932, 10499.123, 472.212, 52845.590 25/08/23,01:34:28,19,05,1, 11.9,1,1, 11.932, 10499.105, 472.243, 52845.647 25/08/23,01:34:29,00,05,1, 11.9,1,1, 11.930, 10499.097, 472.243, 52845.647 25/08/23,01:34:29,01,05,1, 11.9,1,1, 11.930, 10499.130, 472.261, 52845.710 25/08/23,01:34:29,02,05,1, 11.9,1,1, 11.930, 10499.094, 472.263, 52845.666 25/08/23,01:34:29,03,05,1, 11.9,1,1, 11.930, 10499.130, 472.270, 52845.680 25/08/23,01:34:29,04,05,1, 11.9,1,1, 11.930, 10499.141, 472.269, 52845.679 25/08/23,01:34:29,05,05,1, 11.9,1,1, 11.930, 10499.112, 472.264, 52845.699 25/08/23,01:34:29,06,05,1, 11.9,1,1, 11.930, 10499.117, 472.289, 52845.690 25/08/23,01:34:29,07,05,1, 11.9,1,1, 11.930, 10499.149, 472.307, 52845.626 25/08/23,01:34:29,08,05,1, 11.9,1,1, 11.930, 10499.142, 472.302, 52845.597 25/08/23,01:34:29,09,05,1, 11.9,1,1, 11.930, 10499.129, 472.313, 52845.662 25/08/23,01:34:29,10,05,1, 11.9,1,1, 11.930, 10499.120, 472.317, 52845.687 25/08/23,01:34:29,11,05,1, 11.9,1,1, 11.930, 10499.108, 472.340, 52845.728 25/08/23,01:34:29,12,05,1, 11.9,1,1, 11.930, 10499.124, 472.324, 52845.666 25/08/23,01:34:29,13,05,1, 11.9,1,1, 11.930, 10499.137, 472.362, 52845.691 25/08/23,01:34:29,14,05,1, 11.9,1,1, 11.930, 10499.126, 472.347, 52845.604 25/08/23,01:34:29,15,05,1, 11.9,1,1, 11.930, 10499.158, 472.362, 52845.653 25/08/23,01:34:29,16,05,1, 11.9,1,1, 11.930, 10499.133, 472.358, 52845.644 25/08/23,01:34:29,17,05,1, 11.9,1,1, 11.930, 10499.135, 472.380, 52845.645 25/08/23,01:34:29,18,05,1, 11.9,1,1, 11.930, 10499.140, 472.406, 52845.721 25/08/23,01:34:29,19,05,1, 11.9,1,1, 11.930, 10499.163, 472.389, 52845.668 25/08/23,01:34:30,00,05,1, 11.9,1,1, 11.932, 10499.156, 472.389, 52845.668 25/08/23,01:34:30,01,05,1, 11.9,1,1, 11.932, 10499.172, 472.413, 52845.704 25/08/23,01:34:30,02,05,1, 11.9,1,1, 11.932, 10499.154, 472.409, 52845.634 25/08/23,01:34:30,03,05,1, 11.9,1,1, 11.932, 10499.173, 472.440, 52845.715 25/08/23,01:34:30,04,05,1, 11.9,1,1, 11.932, 10499.160, 472.430, 52845.682 25/08/23,01:34:30,05,05,1, 11.9,1,1, 11.932, 10499.162, 472.448, 52845.700 25/08/23,01:34:30,06,05,1, 11.9,1,1, 11.932, 10499.146, 472.456, 52845.645 25/08/23,01:34:30,07,05,1, 11.9,1,1, 11.932, 10499.155, 472.449, 52845.705 25/08/23,01:34:30,08,05,1, 11.9,1,1, 11.932, 10499.187, 472.462, 52845.710 25/08/23,01:34:30,09,05,1, 11.9,1,1, 11.932, 10499.159, 472.459, 52845.693 25/08/23,01:34:30,10,05,1, 11.9,1,1, 11.932, 10499.174, 472.480, 52845.761 25/08/23,01:34:30,11,05,1, 11.9,1,1, 11.932, 10499.196, 472.484, 52845.701 25/08/23,01:34:30,12,05,1, 11.9,1,1, 11.932, 10499.152, 472.514, 52845.751 25/08/23,01:34:30,13,05,1, 11.9,1,1, 11.932, 10499.181, 472.524, 52845.750 25/08/23,01:34:30,14,05,1, 11.9,1,1, 11.932, 10499.196, 472.524, 52845.770 25/08/23,01:34:30,15,05,1, 11.9,1,1, 11.932, 10499.180, 472.540, 52845.748 25/08/23,01:34:30,16,05,1, 11.9,1,1, 11.932, 10499.197, 472.550, 52845.777 25/08/23,01:34:30,17,05,1, 11.9,1,1, 11.932, 10499.182, 472.560, 52845.702 25/08/23,01:34:30,18,05,1, 11.9,1,1, 11.932, 10499.199, 472.594, 52845.759 25/08/23,01:34:30,19,05,1, 11.9,1,1, 11.932, 10499.218, 472.590, 52845.750 25/08/23,01:34:31,00,05,1, 12.0,1,1, 11.930, 10499.214, 472.590, 52845.750 25/08/23,01:34:31,01,05,1, 12.0,1,1, 11.930, 10499.195, 472.611, 52845.784 25/08/23,01:34:31,02,05,1, 12.0,1,1, 11.930, 10499.194, 472.620, 52845.699 25/08/23,01:34:31,03,05,1, 12.0,1,1, 11.930, 10499.180, 472.628, 52845.793 25/08/23,01:34:31,04,05,1, 12.0,1,1, 11.930, 10499.203, 472.644, 52845.779 25/08/23,01:34:31,05,05,1, 12.0,1,1, 11.930, 10499.186, 472.667, 52845.705 25/08/23,01:34:31,06,05,1, 12.0,1,1, 11.930, 10499.203, 472.697, 52845.759 25/08/23,01:34:31,07,05,1, 12.0,1,1, 11.930, 10499.171, 472.693, 52845.742 25/08/23,01:34:31,08,05,1, 12.0,1,1, 11.930, 10499.186, 472.729, 52845.728 25/08/23,01:34:31,09,05,1, 12.0,1,1, 11.930, 10499.175, 472.731, 52845.840 25/08/23,01:34:31,10,05,1, 12.0,1,1, 11.930, 10499.201, 472.742, 52845.774 25/08/23,01:34:31,11,05,1, 12.0,1,1, 11.930, 10499.199, 472.770, 52845.809 25/08/23,01:34:31,12,05,1, 12.0,1,1, 11.930, 10499.178, 472.777, 52845.781 25/08/23,01:34:31,13,05,1, 12.0,1,1, 11.930, 10499.167, 472.786, 52845.769 25/08/23,01:34:31,14,05,1, 12.0,1,1, 11.930, 10499.179, 472.823, 52845.836 25/08/23,01:34:31,15,05,1, 12.0,1,1, 11.930, 10499.165, 472.829, 52845.835 25/08/23,01:34:31,16,05,1, 12.0,1,1, 11.930, 10499.151, 472.871, 52845.845 25/08/23,01:34:31,17,05,1, 12.0,1,1, 11.930, 10499.148, 472.886, 52845.833 25/08/23,01:34:31,18,05,1, 12.0,1,1, 11.930, 10499.152, 472.909, 52845.827 25/08/23,01:34:31,19,05,1, 12.0,1,1, 11.930, 10499.115, 472.952, 52845.824 25/08/23,01:34:32,00,05,1, 11.9,1,1, 11.927, 10499.114, 472.952, 52845.824 25/08/23,01:34:32,01,05,1, 11.9,1,1, 11.927, 10499.099, 472.985, 52845.799 25/08/23,01:34:32,02,05,1, 11.9,1,1, 11.927, 10499.107, 473.018, 52845.833 25/08/23,01:34:32,03,05,1, 11.9,1,1, 11.927, 10499.085, 473.043, 52845.844 25/08/23,01:34:32,04,05,1, 11.9,1,1, 11.927, 10499.099, 473.056, 52845.856 25/08/23,01:34:32,05,05,1, 11.9,1,1, 11.927, 10499.083, 473.088, 52845.858 25/08/23,01:34:32,06,05,1, 11.9,1,1, 11.927, 10499.054, 473.118, 52845.907 25/08/23,01:34:32,07,05,1, 11.9,1,1, 11.927, 10499.073, 473.125, 52845.807 25/08/23,01:34:32,08,05,1, 11.9,1,1, 11.927, 10499.051, 473.152, 52845.944 25/08/23,01:34:32,09,05,1, 11.9,1,1, 11.927, 10499.024, 473.202, 52845.977 25/08/23,01:34:32,10,05,1, 11.9,1,1, 11.927, 10499.034, 473.216, 52845.928 25/08/23,01:34:32,11,05,1, 11.9,1,1, 11.927, 10499.003, 473.240, 52845.899 25/08/23,01:34:32,12,05,1, 11.9,1,1, 11.927, 10499.034, 473.268, 52845.917 25/08/23,01:34:32,13,05,1, 11.9,1,1, 11.927, 10499.010, 473.303, 52845.944 25/08/23,01:34:32,14,05,1, 11.9,1,1, 11.927, 10499.014, 473.305, 52845.931 25/08/23,01:34:32,15,05,1, 11.9,1,1, 11.927, 10498.994, 473.365, 52845.946 25/08/23,01:34:32,16,05,1, 11.9,1,1, 11.927, 10498.969, 473.366, 52846.022 25/08/23,01:34:32,17,05,1, 11.9,1,1, 11.927, 10498.903, 473.413, 52846.039 25/08/23,01:34:32,18,05,1, 11.9,1,1, 11.927, 10498.951, 473.439, 52846.047 25/08/23,01:34:32,19,05,1, 11.9,1,1, 11.927, 10498.958, 473.450, 52845.875 25/08/23,01:34:33,00,05,1, 11.8,1,1, 11.931, 10498.955, 473.450, 52845.875 25/08/23,01:34:33,01,05,1, 11.8,1,1, 11.931, 10498.853, 473.530, 52846.022 25/08/23,01:34:33,02,05,1, 11.8,1,1, 11.931, 10498.854, 473.565, 52846.062 25/08/23,01:34:33,03,05,1, 11.8,1,1, 11.931, 10498.820, 473.593, 52846.063 25/08/23,01:34:33,04,05,1, 11.8,1,1, 11.931, 10498.815, 473.653, 52846.058 25/08/23,01:34:33,05,05,1, 11.8,1,1, 11.931, 10498.782, 473.671, 52846.085 25/08/23,01:34:33,06,05,1, 11.8,1,1, 11.931, 10498.782, 473.695, 52846.083 25/08/23,01:34:33,07,05,1, 11.8,1,1, 11.931, 10498.749, 473.760, 52846.127 25/08/23,01:34:33,08,05,1, 11.8,1,1, 11.931, 10498.719, 473.767, 52846.125 25/08/23,01:34:33,09,05,1, 11.8,1,1, 11.931, 10498.702, 473.794, 52846.064 25/08/23,01:34:33,10,05,1, 11.8,1,1, 11.931, 10498.666, 473.831, 52846.105 25/08/23,01:34:33,11,05,1, 11.8,1,1, 11.931, 10498.653, 473.886, 52846.126 25/08/23,01:34:33,12,05,1, 11.8,1,1, 11.931, 10498.660, 473.901, 52846.097 25/08/23,01:34:33,13,05,1, 11.8,1,1, 11.931, 10498.623, 473.940, 52846.150 25/08/23,01:34:33,14,05,1, 11.8,1,1, 11.931, 10498.600, 473.961, 52846.183 25/08/23,01:34:33,15,05,1, 11.8,1,1, 11.931, 10498.574, 474.027, 52846.223 25/08/23,01:34:33,16,05,1, 11.8,1,1, 11.931, 10498.523, 474.042, 52846.222 25/08/23,01:34:33,17,05,1, 11.8,1,1, 11.931, 10498.532, 474.093, 52846.158 25/08/23,01:34:33,18,05,1, 11.8,1,1, 11.931, 10498.494, 474.142, 52846.262 25/08/23,01:34:33,19,05,1, 11.8,1,1, 11.931, 10498.488, 474.173, 52846.274 25/08/23,01:34:34,00,05,1, 11.9,1,1, 11.932, 10498.488, 474.173, 52846.274 25/08/23,01:34:34,01,05,1, 11.9,1,1, 11.932, 10498.395, 474.242, 52846.119 25/08/23,01:34:34,02,05,1, 11.9,1,1, 11.932, 10498.395, 474.295, 52846.267 25/08/23,01:34:34,03,05,1, 11.9,1,1, 11.932, 10498.408, 474.340, 52846.308 25/08/23,01:34:34,04,05,1, 11.9,1,1, 11.932, 10498.355, 474.379, 52846.290 25/08/23,01:34:34,05,05,1, 11.9,1,1, 11.932, 10498.335, 474.397, 52846.287 25/08/23,01:34:34,06,05,1, 11.9,1,1, 11.932, 10498.328, 474.418, 52846.330 25/08/23,01:34:34,07,05,1, 11.9,1,1, 11.932, 10498.298, 474.489, 52846.289 25/08/23,01:34:34,08,05,1, 11.9,1,1, 11.932, 10498.262, 474.519, 52846.330 25/08/23,01:34:34,09,05,1, 11.9,1,1, 11.932, 10498.241, 474.591, 52846.358 25/08/23,01:34:34,10,05,1, 11.9,1,1, 11.932, 10498.242, 474.630, 52846.404 25/08/23,01:34:34,11,05,1, 11.9,1,1, 11.932, 10498.213, 474.651, 52846.337 25/08/23,01:34:34,12,05,1, 11.9,1,1, 11.932, 10498.184, 474.701, 52846.421 25/08/23,01:34:34,13,05,1, 11.9,1,1, 11.932, 10498.135, 474.751, 52846.465 25/08/23,01:34:34,14,05,1, 11.9,1,1, 11.932, 10498.139, 474.756, 52846.411 25/08/23,01:34:34,15,05,1, 11.9,1,1, 11.932, 10498.139, 474.821, 52846.469 25/08/23,01:34:34,16,05,1, 11.9,1,1, 11.932, 10498.131, 474.832, 52846.432 25/08/23,01:34:34,17,05,1, 11.9,1,1, 11.932, 10498.111, 474.886, 52846.446 25/08/23,01:34:34,18,05,1, 11.9,1,1, 11.932, 10498.076, 474.920, 52846.475 25/08/23,01:34:34,19,05,1, 11.9,1,1, 11.932, 10498.070, 474.951, 52846.518 25/08/23,01:34:35,00,05,1, 11.9,1,1, 11.933, 10498.062, 474.951, 52846.518 25/08/23,01:34:35,01,05,1, 11.9,1,1, 11.933, 10498.058, 475.025, 52846.491 25/08/23,01:34:35,02,05,1, 11.9,1,1, 11.933, 10498.025, 475.032, 52846.492 25/08/23,01:34:35,03,05,1, 11.9,1,1, 11.933, 10497.995, 475.073, 52846.498 25/08/23,01:34:35,04,05,1, 11.9,1,1, 11.933, 10497.965, 475.126, 52846.569 25/08/23,01:34:35,05,05,1, 11.9,1,1, 11.933, 10497.964, 475.170, 52846.557 25/08/23,01:34:35,06,05,1, 11.9,1,1, 11.933, 10497.967, 475.175, 52846.467 25/08/23,01:34:35,07,05,1, 11.9,1,1, 11.933, 10497.943, 475.237, 52846.586 25/08/23,01:34:35,08,05,1, 11.9,1,1, 11.933, 10497.913, 475.262, 52846.624 25/08/23,01:34:35,09,05,1, 11.9,1,1, 11.933, 10497.922, 475.297, 52846.574 25/08/23,01:34:35,10,05,1, 11.9,1,1, 11.933, 10497.894, 475.310, 52846.580 25/08/23,01:34:35,11,05,1, 11.9,1,1, 11.933, 10497.871, 475.348, 52846.618 25/08/23,01:34:35,12,05,1, 11.9,1,1, 11.933, 10497.893, 475.380, 52846.620 25/08/23,01:34:35,13,05,1, 11.9,1,1, 11.933, 10497.860, 475.422, 52846.710 25/08/23,01:34:35,14,05,1, 11.9,1,1, 11.933, 10497.830, 475.466, 52846.701 25/08/23,01:34:35,15,05,1, 11.9,1,1, 11.933, 10497.819, 475.470, 52846.737 25/08/23,01:34:35,16,05,1, 11.9,1,1, 11.933, 10497.830, 475.508, 52846.683 25/08/23,01:34:35,17,05,1, 11.9,1,1, 11.933, 10497.821, 475.543, 52846.685 25/08/23,01:34:35,18,05,1, 11.9,1,1, 11.933, 10497.794, 475.564, 52846.776 25/08/23,01:34:35,19,05,1, 11.9,1,1, 11.933, 10497.782, 475.589, 52846.757 25/08/23,01:34:36,00,05,1, 11.9,1,1, 11.930, 10497.779, 475.589, 52846.757 25/08/23,01:34:36,01,05,1, 11.9,1,1, 11.930, 10497.745, 475.642, 52846.663 25/08/23,01:34:36,02,05,1, 11.9,1,1, 11.930, 10497.761, 475.661, 52846.747 25/08/23,01:34:36,03,05,1, 11.9,1,1, 11.930, 10497.751, 475.676, 52846.646 25/08/23,01:34:36,04,05,1, 11.9,1,1, 11.930, 10497.775, 475.701, 52846.720 25/08/23,01:34:36,05,05,1, 11.9,1,1, 11.930, 10497.739, 475.742, 52846.725 25/08/23,01:34:36,06,05,1, 11.9,1,1, 11.930, 10497.745, 475.756, 52846.686 25/08/23,01:34:36,07,05,1, 11.9,1,1, 11.930, 10497.747, 475.779, 52846.798 25/08/23,01:34:36,08,05,1, 11.9,1,1, 11.930, 10497.753, 475.819, 52846.703 25/08/23,01:34:36,09,05,1, 11.9,1,1, 11.930, 10497.720, 475.824, 52846.651 25/08/23,01:34:36,10,05,1, 11.9,1,1, 11.930, 10497.730, 475.842, 52846.737 25/08/23,01:34:36,11,05,1, 11.9,1,1, 11.930, 10497.746, 475.844, 52846.693 25/08/23,01:34:36,12,05,1, 11.9,1,1, 11.930, 10497.722, 475.858, 52846.747 25/08/23,01:34:36,13,05,1, 11.9,1,1, 11.930, 10497.745, 475.885, 52846.687 25/08/23,01:34:36,14,05,1, 11.9,1,1, 11.930, 10497.753, 475.903, 52846.672 25/08/23,01:34:36,15,05,1, 11.9,1,1, 11.930, 10497.735, 475.941, 52846.726 25/08/23,01:34:36,16,05,1, 11.9,1,1, 11.930, 10497.735, 475.942, 52846.709 25/08/23,01:34:36,17,05,1, 11.9,1,1, 11.930, 10497.712, 475.987, 52846.741 25/08/23,01:34:36,18,05,1, 11.9,1,1, 11.930, 10497.763, 475.994, 52846.697 25/08/23,01:34:36,19,05,1, 11.9,1,1, 11.930, 10497.762, 476.006, 52846.769 25/08/23,01:34:37,00,06,1, 11.9,1,1, 11.932, 10497.762, 476.006, 52846.769 25/08/23,01:34:37,01,06,1, 11.9,1,1, 11.932, 10497.748, 476.016, 52846.717 25/08/23,01:34:37,02,06,1, 11.9,1,1, 11.932, 10497.757, 476.041, 52846.708 25/08/23,01:34:37,03,06,1, 11.9,1,1, 11.932, 10497.766, 476.064, 52846.702 25/08/23,01:34:37,04,06,1, 11.9,1,1, 11.932, 10497.779, 476.082, 52846.723 25/08/23,01:34:37,05,06,1, 11.9,1,1, 11.932, 10497.785, 476.102, 52846.740 25/08/23,01:34:37,06,06,1, 11.9,1,1, 11.932, 10497.780, 476.121, 52846.725 25/08/23,01:34:37,07,06,1, 11.9,1,1, 11.932, 10497.787, 476.123, 52846.698 25/08/23,01:34:37,08,06,1, 11.9,1,1, 11.932, 10497.796, 476.134, 52846.712 25/08/23,01:34:37,09,06,1, 11.9,1,1, 11.932, 10497.776, 476.131, 52846.735 25/08/23,01:34:37,10,06,1, 11.9,1,1, 11.932, 10497.806, 476.144, 52846.722 25/08/23,01:34:37,11,06,1, 11.9,1,1, 11.932, 10497.839, 476.141, 52846.713 25/08/23,01:34:37,12,06,1, 11.9,1,1, 11.932, 10497.804, 476.159, 52846.719 25/08/23,01:34:37,13,06,1, 11.9,1,1, 11.932, 10497.850, 476.178, 52846.661 25/08/23,01:34:37,14,06,1, 11.9,1,1, 11.932, 10497.819, 476.170, 52846.688 25/08/23,01:34:37,15,06,1, 11.9,1,1, 11.932, 10497.821, 476.185, 52846.653 25/08/23,01:34:37,16,06,1, 11.9,1,1, 11.932, 10497.856, 476.168, 52846.682 25/08/23,01:34:37,17,06,1, 11.9,1,1, 11.932, 10497.841, 476.179, 52846.659 25/08/23,01:34:37,18,06,1, 11.9,1,1, 11.932, 10497.867, 476.183, 52846.623 25/08/23,01:34:37,19,06,1, 11.9,1,1, 11.932, 10497.892, 476.196, 52846.669 25/08/23,01:34:38,00,05,1, 11.9,1,1, 11.928, 10497.887, 476.196, 52846.669 25/08/23,01:34:38,01,05,1, 11.9,1,1, 11.928, 10497.891, 476.209, 52846.663 25/08/23,01:34:38,02,05,1, 11.9,1,1, 11.928, 10497.905, 476.208, 52846.653 25/08/23,01:34:38,03,05,1, 11.9,1,1, 11.928, 10497.955, 476.204, 52846.596 25/08/23,01:34:38,04,05,1, 11.9,1,1, 11.928, 10497.923, 476.185, 52846.632 25/08/23,01:34:38,05,05,1, 11.9,1,1, 11.928, 10497.947, 476.179, 52846.652 25/08/23,01:34:38,06,05,1, 11.9,1,1, 11.928, 10497.949, 476.193, 52846.644 25/08/23,01:34:38,07,05,1, 11.9,1,1, 11.928, 10497.957, 476.181, 52846.598 25/08/23,01:34:38,08,05,1, 11.9,1,1, 11.928, 10497.974, 476.190, 52846.548 25/08/23,01:34:38,09,05,1, 11.9,1,1, 11.928, 10497.983, 476.196, 52846.625 25/08/23,01:34:38,10,05,1, 11.9,1,1, 11.928, 10497.975, 476.161, 52846.561 25/08/23,01:34:38,11,05,1, 11.9,1,1, 11.928, 10498.007, 476.173, 52846.563 25/08/23,01:34:38,12,05,1, 11.9,1,1, 11.928, 10498.014, 476.165, 52846.637 25/08/23,01:34:38,13,05,1, 11.9,1,1, 11.928, 10498.012, 476.163, 52846.556 25/08/23,01:34:38,14,05,1, 11.9,1,1, 11.928, 10498.015, 476.164, 52846.596 25/08/23,01:34:38,15,05,1, 11.9,1,1, 11.928, 10498.061, 476.157, 52846.548 25/08/23,01:34:38,16,05,1, 11.9,1,1, 11.928, 10498.078, 476.120, 52846.584 25/08/23,01:34:38,17,05,1, 11.9,1,1, 11.928, 10498.081, 476.136, 52846.552 25/08/23,01:34:38,18,05,1, 11.9,1,1, 11.928, 10498.081, 476.126, 52846.506 25/08/23,01:34:38,19,05,1, 11.9,1,1, 11.928, 10498.072, 476.118, 52846.487 25/08/23,01:34:39,00,06,1, 11.9,1,1, 11.933, 10498.071, 476.118, 52846.487 25/08/23,01:34:39,01,06,1, 11.9,1,1, 11.933, 10498.130, 476.102, 52846.490 25/08/23,01:34:39,02,06,1, 11.9,1,1, 11.933, 10498.127, 476.100, 52846.533 25/08/23,01:34:39,03,06,1, 11.9,1,1, 11.933, 10498.112, 476.095, 52846.539 25/08/23,01:34:39,04,06,1, 11.9,1,1, 11.933, 10498.124, 476.076, 52846.501 25/08/23,01:34:39,05,06,1, 11.9,1,1, 11.933, 10498.140, 476.076, 52846.460 25/08/23,01:34:39,06,06,1, 11.9,1,1, 11.933, 10498.153, 476.082, 52846.487 25/08/23,01:34:39,07,06,1, 11.9,1,1, 11.933, 10498.141, 476.057, 52846.425 25/08/23,01:34:39,08,06,1, 11.9,1,1, 11.933, 10498.186, 476.048, 52846.467 25/08/23,01:34:39,09,06,1, 11.9,1,1, 11.933, 10498.169, 476.035, 52846.426 25/08/23,01:34:39,10,06,1, 11.9,1,1, 11.933, 10498.191, 476.032, 52846.473 25/08/23,01:34:39,11,06,1, 11.9,1,1, 11.933, 10498.206, 476.025, 52846.445 25/08/23,01:34:39,12,06,1, 11.9,1,1, 11.933, 10498.205, 476.021, 52846.526 25/08/23,01:34:39,13,06,1, 11.9,1,1, 11.933, 10498.223, 476.005, 52846.500 25/08/23,01:34:39,14,06,1, 11.9,1,1, 11.933, 10498.191, 475.973, 52846.450 25/08/23,01:34:39,15,06,1, 11.9,1,1, 11.933, 10498.251, 475.957, 52846.460 25/08/23,01:34:39,16,06,1, 11.9,1,1, 11.933, 10498.273, 475.942, 52846.483 25/08/23,01:34:39,17,06,1, 11.9,1,1, 11.933, 10498.262, 475.925, 52846.413 25/08/23,01:34:39,18,06,1, 11.9,1,1, 11.933, 10498.279, 475.915, 52846.396 25/08/23,01:34:39,19,06,1, 11.9,1,1, 11.933, 10498.287, 475.898, 52846.385 25/08/23,01:34:40,00,05,1, 11.9,1,1, 11.929, 10498.279, 475.898, 52846.385 25/08/23,01:34:40,01,05,1, 11.9,1,1, 11.929, 10498.300, 475.858, 52846.439 25/08/23,01:34:40,02,05,1, 11.9,1,1, 11.929, 10498.306, 475.849, 52846.452 25/08/23,01:34:40,03,05,1, 11.9,1,1, 11.929, 10498.326, 475.846, 52846.466 25/08/23,01:34:40,04,05,1, 11.9,1,1, 11.929, 10498.343, 475.835, 52846.446 25/08/23,01:34:40,05,05,1, 11.9,1,1, 11.929, 10498.349, 475.830, 52846.452 25/08/23,01:34:40,06,05,1, 11.9,1,1, 11.929, 10498.339, 475.794, 52846.400 25/08/23,01:34:40,07,05,1, 11.9,1,1, 11.929, 10498.356, 475.782, 52846.361 25/08/23,01:34:40,08,05,1, 11.9,1,1, 11.929, 10498.350, 475.771, 52846.407 25/08/23,01:34:40,09,05,1, 11.9,1,1, 11.929, 10498.351, 475.739, 52846.343 25/08/23,01:34:40,10,05,1, 11.9,1,1, 11.929, 10498.357, 475.713, 52846.322 25/08/23,01:34:40,11,05,1, 11.9,1,1, 11.929, 10498.391, 475.717, 52846.371 25/08/23,01:34:40,12,05,1, 11.9,1,1, 11.929, 10498.379, 475.691, 52846.334 25/08/23,01:34:40,13,05,1, 11.9,1,1, 11.929, 10498.370, 475.692, 52846.361 25/08/23,01:34:40,14,05,1, 11.9,1,1, 11.929, 10498.408, 475.670, 52846.317 25/08/23,01:34:40,15,05,1, 11.9,1,1, 11.929, 10498.407, 475.655, 52846.340 25/08/23,01:34:40,16,05,1, 11.9,1,1, 11.929, 10498.415, 475.630, 52846.304 25/08/23,01:34:40,17,05,1, 11.9,1,1, 11.929, 10498.430, 475.590, 52846.309 25/08/23,01:34:40,18,05,1, 11.9,1,1, 11.929, 10498.432, 475.577, 52846.323 25/08/23,01:34:40,19,05,1, 11.9,1,1, 11.929, 10498.451, 475.572, 52846.267 25/08/23,01:34:41,00,05,1, 11.9,1,1, 11.931, 10498.446, 475.572, 52846.267 25/08/23,01:34:41,01,05,1, 11.9,1,1, 11.931, 10498.436, 475.575, 52846.326 25/08/23,01:34:41,02,05,1, 11.9,1,1, 11.931, 10498.448, 475.565, 52846.272 25/08/23,01:34:41,03,05,1, 11.9,1,1, 11.931, 10498.480, 475.536, 52846.340 25/08/23,01:34:41,04,05,1, 11.9,1,1, 11.931, 10498.480, 475.518, 52846.359 25/08/23,01:34:41,05,05,1, 11.9,1,1, 11.931, 10498.512, 475.488, 52846.308 25/08/23,01:34:41,06,05,1, 11.9,1,1, 11.931, 10498.533, 475.464, 52846.296 25/08/23,01:34:41,07,05,1, 11.9,1,1, 11.931, 10498.509, 475.447, 52846.289 25/08/23,01:34:41,08,05,1, 11.9,1,1, 11.931, 10498.502, 475.460, 52846.297 25/08/23,01:34:41,09,05,1, 11.9,1,1, 11.931, 10498.529, 475.447, 52846.286 25/08/23,01:34:41,10,05,1, 11.9,1,1, 11.931, 10498.528, 475.422, 52846.280 25/08/23,01:34:41,11,05,1, 11.9,1,1, 11.931, 10498.533, 475.398, 52846.328 25/08/23,01:34:41,12,05,1, 11.9,1,1, 11.931, 10498.531, 475.388, 52846.293 25/08/23,01:34:41,13,05,1, 11.9,1,1, 11.931, 10498.545, 475.361, 52846.254 25/08/23,01:34:41,14,05,1, 11.9,1,1, 11.931, 10498.571, 475.322, 52846.252 25/08/23,01:34:41,15,05,1, 11.9,1,1, 11.931, 10498.574, 475.356, 52846.302 25/08/23,01:34:41,16,05,1, 11.9,1,1, 11.931, 10498.544, 475.319, 52846.276 25/08/23,01:34:41,17,05,1, 11.9,1,1, 11.931, 10498.564, 475.318, 52846.283 25/08/23,01:34:41,18,05,1, 11.9,1,1, 11.931, 10498.589, 475.287, 52846.323 25/08/23,01:34:41,19,05,1, 11.9,1,1, 11.931, 10498.576, 475.304, 52846.355 25/08/23,01:34:42,00,06,1, 11.9,1,1, 11.933, 10498.571, 475.304, 52846.355 25/08/23,01:34:42,01,06,1, 11.9,1,1, 11.933, 10498.592, 475.259, 52846.225 25/08/23,01:34:42,02,06,1, 11.9,1,1, 11.933, 10498.580, 475.265, 52846.268 25/08/23,01:34:42,03,06,1, 11.9,1,1, 11.933, 10498.594, 475.227, 52846.293 25/08/23,01:34:42,04,06,1, 11.9,1,1, 11.933, 10498.588, 475.254, 52846.302 25/08/23,01:34:42,05,06,1, 11.9,1,1, 11.933, 10498.591, 475.235, 52846.313 25/08/23,01:34:42,06,06,1, 11.9,1,1, 11.933, 10498.581, 475.224, 52846.291 25/08/23,01:34:42,07,06,1, 11.9,1,1, 11.933, 10498.600, 475.207, 52846.273 25/08/23,01:34:42,08,06,1, 11.9,1,1, 11.933, 10498.615, 475.213, 52846.297 25/08/23,01:34:42,09,06,1, 11.9,1,1, 11.933, 10498.614, 475.197, 52846.308 25/08/23,01:34:42,10,06,1, 11.9,1,1, 11.933, 10498.610, 475.205, 52846.338 25/08/23,01:34:42,11,06,1, 11.9,1,1, 11.933, 10498.613, 475.191, 52846.299 25/08/23,01:34:42,12,06,1, 11.9,1,1, 11.933, 10498.585, 475.185, 52846.349 25/08/23,01:34:42,13,06,1, 11.9,1,1, 11.933, 10498.610, 475.174, 52846.322 25/08/23,01:34:42,14,06,1, 11.9,1,1, 11.933, 10498.603, 475.201, 52846.346 25/08/23,01:34:42,15,06,1, 11.9,1,1, 11.933, 10498.595, 475.179, 52846.320 25/08/23,01:34:42,16,06,1, 11.9,1,1, 11.933, 10498.595, 475.161, 52846.328 25/08/23,01:34:42,17,06,1, 11.9,1,1, 11.933, 10498.603, 475.131, 52846.268 25/08/23,01:34:42,18,06,1, 11.9,1,1, 11.933, 10498.602, 475.144, 52846.302 25/08/23,01:34:42,19,06,1, 11.9,1,1, 11.933, 10498.609, 475.130, 52846.380 25/08/23,01:34:43,00,06,1, 11.9,1,1, 11.931, 10498.605, 475.130, 52846.380 25/08/23,01:34:43,01,06,1, 11.9,1,1, 11.931, 10498.591, 475.125, 52846.319 25/08/23,01:34:43,02,06,1, 11.9,1,1, 11.931, 10498.556, 475.113, 52846.359 25/08/23,01:34:43,03,06,1, 11.9,1,1, 11.931, 10498.570, 475.100, 52846.323 25/08/23,01:34:43,04,06,1, 11.9,1,1, 11.931, 10498.546, 475.102, 52846.288 25/08/23,01:34:43,05,06,1, 11.9,1,1, 11.931, 10498.553, 475.094, 52846.365 25/08/23,01:34:43,06,06,1, 11.9,1,1, 11.931, 10498.543, 475.099, 52846.398 25/08/23,01:34:43,07,06,1, 11.9,1,1, 11.931, 10498.512, 475.086, 52846.290 25/08/23,01:34:43,08,06,1, 11.9,1,1, 11.931, 10498.543, 475.097, 52846.341 25/08/23,01:34:43,09,06,1, 11.9,1,1, 11.931, 10498.509, 475.104, 52846.347 25/08/23,01:34:43,10,06,1, 11.9,1,1, 11.931, 10498.508, 475.093, 52846.366 25/08/23,01:34:43,11,06,1, 11.9,1,1, 11.931, 10498.496, 475.070, 52846.355 25/08/23,01:34:43,12,06,1, 11.9,1,1, 11.931, 10498.491, 475.089, 52846.333 25/08/23,01:34:43,13,06,1, 11.9,1,1, 11.931, 10498.514, 475.054, 52846.259 25/08/23,01:34:43,14,06,1, 11.9,1,1, 11.931, 10498.493, 475.068, 52846.348 25/08/23,01:34:43,15,06,1, 11.9,1,1, 11.931, 10498.496, 475.051, 52846.371 25/08/23,01:34:43,16,06,1, 11.9,1,1, 11.931, 10498.455, 475.026, 52846.400 25/08/23,01:34:43,17,06,1, 11.9,1,1, 11.931, 10498.502, 475.027, 52846.303 25/08/23,01:34:43,18,06,1, 11.9,1,1, 11.931, 10498.480, 475.013, 52846.350 25/08/23,01:34:43,19,06,1, 11.9,1,1, 11.931, 10498.483, 475.000, 52846.367 25/08/23,01:34:44,00,06,1, 11.9,1,1, 11.932, 10498.480, 475.000, 52846.367 25/08/23,01:34:44,01,06,1, 11.9,1,1, 11.932, 10498.472, 474.951, 52846.314 25/08/23,01:34:44,02,06,1, 11.9,1,1, 11.932, 10498.478, 474.968, 52846.342 25/08/23,01:34:44,03,06,1, 11.9,1,1, 11.932, 10498.449, 474.971, 52846.342 25/08/23,01:34:44,04,06,1, 11.9,1,1, 11.932, 10498.424, 474.984, 52846.410 25/08/23,01:34:44,05,06,1, 11.9,1,1, 11.932, 10498.437, 474.966, 52846.303 25/08/23,01:34:44,06,06,1, 11.9,1,1, 11.932, 10498.427, 474.973, 52846.435 25/08/23,01:34:44,07,06,1, 11.9,1,1, 11.932, 10498.428, 474.950, 52846.379 25/08/23,01:34:44,08,06,1, 11.9,1,1, 11.932, 10498.437, 474.938, 52846.393 25/08/23,01:34:44,09,06,1, 11.9,1,1, 11.932, 10498.399, 474.927, 52846.375 25/08/23,01:34:44,10,06,1, 11.9,1,1, 11.932, 10498.414, 474.922, 52846.390 25/08/23,01:34:44,11,06,1, 11.9,1,1, 11.932, 10498.416, 474.931, 52846.460 25/08/23,01:34:44,12,06,1, 11.9,1,1, 11.932, 10498.394, 474.930, 52846.469 25/08/23,01:34:44,13,06,1, 11.9,1,1, 11.932, 10498.369, 474.908, 52846.376 25/08/23,01:34:44,14,06,1, 11.9,1,1, 11.932, 10498.358, 474.911, 52846.406 25/08/23,01:34:44,15,06,1, 11.9,1,1, 11.932, 10498.357, 474.901, 52846.467 25/08/23,01:34:44,16,06,1, 11.9,1,1, 11.932, 10498.351, 474.872, 52846.403 25/08/23,01:34:44,17,06,1, 11.9,1,1, 11.932, 10498.340, 474.887, 52846.430 25/08/23,01:34:44,18,06,1, 11.9,1,1, 11.932, 10498.345, 474.872, 52846.443 25/08/23,01:34:44,19,06,1, 11.9,1,1, 11.932, 10498.332, 474.866, 52846.414 25/08/23,01:34:45,00,06,1, 11.9,1,1, 11.931, 10498.329, 474.866, 52846.414 25/08/23,01:34:45,01,06,1, 11.9,1,1, 11.931, 10498.326, 474.855, 52846.376 25/08/23,01:34:45,02,06,1, 11.9,1,1, 11.931, 10498.307, 474.844, 52846.510 25/08/23,01:34:45,03,06,1, 11.9,1,1, 11.931, 10498.298, 474.848, 52846.504 25/08/23,01:34:45,04,06,1, 11.9,1,1, 11.931, 10498.270, 474.845, 52846.495 25/08/23,01:34:45,05,06,1, 11.9,1,1, 11.931, 10498.286, 474.838, 52846.511 25/08/23,01:34:45,06,06,1, 11.9,1,1, 11.931, 10498.277, 474.788, 52846.461 25/08/23,01:34:45,07,06,1, 11.9,1,1, 11.931, 10498.273, 474.808, 52846.462 25/08/23,01:34:45,08,06,1, 11.9,1,1, 11.931, 10498.307, 474.781, 52846.479 25/08/23,01:34:45,09,06,1, 11.9,1,1, 11.931, 10498.287, 474.784, 52846.481 25/08/23,01:34:45,10,06,1, 11.9,1,1, 11.931, 10498.263, 474.780, 52846.464 25/08/23,01:34:45,11,06,1, 11.9,1,1, 11.931, 10498.271, 474.751, 52846.423 25/08/23,01:34:45,12,06,1, 11.9,1,1, 11.931, 10498.281, 474.766, 52846.557 25/08/23,01:34:45,13,06,1, 11.9,1,1, 11.931, 10498.275, 474.744, 52846.480 25/08/23,01:34:45,14,06,1, 11.9,1,1, 11.931, 10498.252, 474.732, 52846.505 25/08/23,01:34:45,15,06,1, 11.9,1,1, 11.931, 10498.234, 474.728, 52846.560 25/08/23,01:34:45,16,06,1, 11.9,1,1, 11.931, 10498.244, 474.704, 52846.482 25/08/23,01:34:45,17,06,1, 11.9,1,1, 11.931, 10498.223, 474.694, 52846.505 25/08/23,01:34:45,18,06,1, 11.9,1,1, 11.931, 10498.227, 474.677, 52846.480 25/08/23,01:34:45,19,06,1, 11.9,1,1, 11.931, 10498.215, 474.666, 52846.475 25/08/23,01:34:46,00,06,1, 12.0,1,1, 11.931, 10498.213, 474.666, 52846.475 25/08/23,01:34:46,01,06,1, 12.0,1,1, 11.931, 10498.180, 474.653, 52846.550 25/08/23,01:34:46,02,06,1, 12.0,1,1, 11.931, 10498.185, 474.634, 52846.487 25/08/23,01:34:46,03,06,1, 12.0,1,1, 11.931, 10498.170, 474.614, 52846.431 25/08/23,01:34:46,04,06,1, 12.0,1,1, 11.931, 10498.219, 474.622, 52846.586 25/08/23,01:34:46,05,06,1, 12.0,1,1, 11.931, 10498.215, 474.611, 52846.523 25/08/23,01:34:46,06,06,1, 12.0,1,1, 11.931, 10498.205, 474.561, 52846.532 25/08/23,01:34:46,07,06,1, 12.0,1,1, 11.931, 10498.205, 474.580, 52846.565 25/08/23,01:34:46,08,06,1, 12.0,1,1, 11.931, 10498.216, 474.531, 52846.637 25/08/23,01:34:46,09,06,1, 12.0,1,1, 11.931, 10498.213, 474.536, 52846.580 25/08/23,01:34:46,10,06,1, 12.0,1,1, 11.931, 10498.191, 474.509, 52846.556 25/08/23,01:34:46,11,06,1, 12.0,1,1, 11.931, 10498.210, 474.500, 52846.504 25/08/23,01:34:46,12,06,1, 12.0,1,1, 11.931, 10498.196, 474.485, 52846.566 25/08/23,01:34:46,13,06,1, 12.0,1,1, 11.931, 10498.200, 474.462, 52846.596 25/08/23,01:34:46,14,06,1, 12.0,1,1, 11.931, 10498.192, 474.453, 52846.590 25/08/23,01:34:46,15,06,1, 12.0,1,1, 11.931, 10498.177, 474.432, 52846.599 25/08/23,01:34:46,16,06,1, 12.0,1,1, 11.931, 10498.179, 474.410, 52846.643 25/08/23,01:34:46,17,06,1, 12.0,1,1, 11.931, 10498.171, 474.390, 52846.646 25/08/23,01:34:46,18,06,1, 12.0,1,1, 11.931, 10498.185, 474.373, 52846.642 25/08/23,01:34:46,19,06,1, 12.0,1,1, 11.931, 10498.180, 474.370, 52846.636 25/08/23,01:34:47,00,06,1, 11.9,1,1, 11.931, 10498.179, 474.370, 52846.636 25/08/23,01:34:47,01,06,1, 11.9,1,1, 11.931, 10498.167, 474.338, 52846.694 25/08/23,01:34:47,02,06,1, 11.9,1,1, 11.931, 10498.161, 474.339, 52846.697 25/08/23,01:34:47,03,06,1, 11.9,1,1, 11.931, 10498.163, 474.311, 52846.661 25/08/23,01:34:47,04,06,1, 11.9,1,1, 11.931, 10498.178, 474.296, 52846.760 25/08/23,01:34:47,05,06,1, 11.9,1,1, 11.931, 10498.168, 474.275, 52846.720 25/08/23,01:34:47,06,06,1, 11.9,1,1, 11.931, 10498.162, 474.240, 52846.709 25/08/23,01:34:47,07,06,1, 11.9,1,1, 11.931, 10498.152, 474.247, 52846.684 25/08/23,01:34:47,08,06,1, 11.9,1,1, 11.931, 10498.157, 474.226, 52846.719 25/08/23,01:34:47,09,06,1, 11.9,1,1, 11.931, 10498.167, 474.182, 52846.691 25/08/23,01:34:47,10,06,1, 11.9,1,1, 11.931, 10498.138, 474.177, 52846.697 25/08/23,01:34:47,11,06,1, 11.9,1,1, 11.931, 10498.114, 474.189, 52846.823 25/08/23,01:34:47,12,06,1, 11.9,1,1, 11.931, 10498.147, 474.166, 52846.725 25/08/23,01:34:47,13,06,1, 11.9,1,1, 11.931, 10498.126, 474.132, 52846.725 25/08/23,01:34:47,14,06,1, 11.9,1,1, 11.931, 10498.143, 474.130, 52846.800 25/08/23,01:34:47,15,06,1, 11.9,1,1, 11.931, 10498.124, 474.096, 52846.794 25/08/23,01:34:47,16,06,1, 11.9,1,1, 11.931, 10498.120, 474.089, 52846.763 25/08/23,01:34:47,17,06,1, 11.9,1,1, 11.931, 10498.136, 474.066, 52846.737 25/08/23,01:34:47,18,06,1, 11.9,1,1, 11.931, 10498.105, 474.050, 52846.775 25/08/23,01:34:47,19,06,1, 11.9,1,1, 11.931, 10498.102, 474.056, 52846.818 25/08/23,01:34:48,00,06,1, 11.9,1,1, 11.929, 10498.096, 474.056, 52846.818 25/08/23,01:34:48,01,06,1, 11.9,1,1, 11.929, 10498.100, 474.004, 52846.885 25/08/23,01:34:48,02,06,1, 11.9,1,1, 11.929, 10498.095, 473.995, 52846.901 25/08/23,01:34:48,03,06,1, 11.9,1,1, 11.929, 10498.087, 473.959, 52846.809 25/08/23,01:34:48,04,06,1, 11.9,1,1, 11.929, 10498.083, 473.958, 52846.807 25/08/23,01:34:48,05,06,1, 11.9,1,1, 11.929, 10498.088, 473.927, 52846.860 25/08/23,01:34:48,06,06,1, 11.9,1,1, 11.929, 10498.081, 473.934, 52846.857 25/08/23,01:34:48,07,06,1, 11.9,1,1, 11.929, 10498.074, 473.921, 52846.808 25/08/23,01:34:48,08,06,1, 11.9,1,1, 11.929, 10498.052, 473.913, 52846.870 25/08/23,01:34:48,09,06,1, 11.9,1,1, 11.929, 10498.073, 473.910, 52846.864 25/08/23,01:34:48,10,06,1, 11.9,1,1, 11.929, 10498.061, 473.881, 52846.882 25/08/23,01:34:48,11,06,1, 11.9,1,1, 11.929, 10498.079, 473.842, 52846.878 25/08/23,01:34:48,12,06,1, 11.9,1,1, 11.929, 10498.083, 473.865, 52846.897 25/08/23,01:34:48,13,06,1, 11.9,1,1, 11.929, 10498.073, 473.855, 52846.932 25/08/23,01:34:48,14,06,1, 11.9,1,1, 11.929, 10498.075, 473.845, 52846.912 25/08/23,01:34:48,15,06,1, 11.9,1,1, 11.929, 10498.066, 473.833, 52846.962 25/08/23,01:34:48,16,06,1, 11.9,1,1, 11.929, 10498.066, 473.823, 52846.913 25/08/23,01:34:48,17,06,1, 11.9,1,1, 11.929, 10498.086, 473.787, 52847.017 25/08/23,01:34:48,18,06,1, 11.9,1,1, 11.929, 10498.064, 473.791, 52847.006 25/08/23,01:34:48,19,06,1, 11.9,1,1, 11.929, 10498.045, 473.796, 52846.989 25/08/23,01:34:49,00,05,1, 11.9,1,1, 11.929, 10498.037, 473.796, 52846.989 25/08/23,01:34:49,01,05,1, 11.9,1,1, 11.929, 10498.074, 473.748, 52846.961 25/08/23,01:34:49,02,05,1, 11.9,1,1, 11.929, 10498.030, 473.729, 52847.030 25/08/23,01:34:49,03,05,1, 11.9,1,1, 11.929, 10498.059, 473.741, 52847.030 25/08/23,01:34:49,04,05,1, 11.9,1,1, 11.929, 10498.018, 473.744, 52847.049 25/08/23,01:34:49,05,05,1, 11.9,1,1, 11.929, 10498.028, 473.707, 52847.093 25/08/23,01:34:49,06,05,1, 11.9,1,1, 11.929, 10498.018, 473.719, 52847.009 25/08/23,01:34:49,07,05,1, 11.9,1,1, 11.929, 10498.018, 473.708, 52847.139 25/08/23,01:34:49,08,05,1, 11.9,1,1, 11.929, 10498.017, 473.722, 52847.079 25/08/23,01:34:49,09,05,1, 11.9,1,1, 11.929, 10498.055, 473.696, 52847.200 25/08/23,01:34:49,10,05,1, 11.9,1,1, 11.929, 10497.974, 473.683, 52847.087 25/08/23,01:34:49,11,05,1, 11.9,1,1, 11.929, 10498.018, 473.663, 52847.191 25/08/23,01:34:49,12,05,1, 11.9,1,1, 11.929, 10497.994, 473.665, 52847.118 25/08/23,01:34:49,13,05,1, 11.9,1,1, 11.929, 10497.979, 473.669, 52847.136 25/08/23,01:34:49,14,05,1, 11.9,1,1, 11.929, 10497.975, 473.646, 52847.160 25/08/23,01:34:49,15,05,1, 11.9,1,1, 11.929, 10497.967, 473.644, 52847.123 25/08/23,01:34:49,16,05,1, 11.9,1,1, 11.929, 10497.961, 473.679, 52847.189 25/08/23,01:34:49,17,05,1, 11.9,1,1, 11.929, 10497.988, 473.629, 52847.160 25/08/23,01:34:49,18,05,1, 11.9,1,1, 11.929, 10497.955, 473.628, 52847.169 25/08/23,01:34:49,19,05,1, 11.9,1,1, 11.929, 10497.957, 473.637, 52847.265 25/08/23,01:34:50,00,05,1, 11.9,1,1, 11.928, 10497.954, 473.637, 52847.265 25/08/23,01:34:50,01,05,1, 11.9,1,1, 11.928, 10497.943, 473.602, 52847.226 25/08/23,01:34:50,02,05,1, 11.9,1,1, 11.928, 10497.948, 473.614, 52847.252 25/08/23,01:34:50,03,05,1, 11.9,1,1, 11.928, 10497.958, 473.627, 52847.288 25/08/23,01:34:50,04,05,1, 11.9,1,1, 11.928, 10497.937, 473.601, 52847.252 25/08/23,01:34:50,05,05,1, 11.9,1,1, 11.928, 10497.925, 473.590, 52847.269 25/08/23,01:34:50,06,05,1, 11.9,1,1, 11.928, 10497.928, 473.594, 52847.320 25/08/23,01:34:50,07,05,1, 11.9,1,1, 11.928, 10497.925, 473.608, 52847.362 25/08/23,01:34:50,08,05,1, 11.9,1,1, 11.928, 10497.913, 473.605, 52847.314 25/08/23,01:34:50,09,05,1, 11.9,1,1, 11.928, 10497.906, 473.607, 52847.402 25/08/23,01:34:50,10,05,1, 11.9,1,1, 11.928, 10497.896, 473.602, 52847.379 25/08/23,01:34:50,11,05,1, 11.9,1,1, 11.928, 10497.891, 473.595, 52847.378 25/08/23,01:34:50,12,05,1, 11.9,1,1, 11.928, 10497.890, 473.598, 52847.453 25/08/23,01:34:50,13,05,1, 11.9,1,1, 11.928, 10497.903, 473.600, 52847.457 25/08/23,01:34:50,14,05,1, 11.9,1,1, 11.928, 10497.868, 473.596, 52847.450 25/08/23,01:34:50,15,05,1, 11.9,1,1, 11.928, 10497.881, 473.596, 52847.458 25/08/23,01:34:50,16,05,1, 11.9,1,1, 11.928, 10497.858, 473.597, 52847.540 25/08/23,01:34:50,17,05,1, 11.9,1,1, 11.928, 10497.849, 473.570, 52847.521 25/08/23,01:34:50,18,05,1, 11.9,1,1, 11.928, 10497.851, 473.601, 52847.513 25/08/23,01:34:50,19,05,1, 11.9,1,1, 11.928, 10497.830, 473.598, 52847.567 25/08/23,01:34:51,00,06,1, 11.9,1,1, 11.931, 10497.829, 473.598, 52847.567 25/08/23,01:34:51,01,06,1, 11.9,1,1, 11.931, 10497.817, 473.570, 52847.581 25/08/23,01:34:51,02,06,1, 11.9,1,1, 11.931, 10497.815, 473.589, 52847.634 25/08/23,01:34:51,03,06,1, 11.9,1,1, 11.931, 10497.804, 473.584, 52847.567 25/08/23,01:34:51,04,06,1, 11.9,1,1, 11.931, 10497.774, 473.590, 52847.613 25/08/23,01:34:51,05,06,1, 11.9,1,1, 11.931, 10497.759, 473.588, 52847.688 25/08/23,01:34:51,06,06,1, 11.9,1,1, 11.931, 10497.772, 473.583, 52847.663 25/08/23,01:34:51,07,06,1, 11.9,1,1, 11.931, 10497.755, 473.583, 52847.678 25/08/23,01:34:51,08,06,1, 11.9,1,1, 11.931, 10497.758, 473.566, 52847.621 25/08/23,01:34:51,09,06,1, 11.9,1,1, 11.931, 10497.736, 473.613, 52847.718 25/08/23,01:34:51,10,06,1, 11.9,1,1, 11.931, 10497.729, 473.615, 52847.767 25/08/23,01:34:51,11,06,1, 11.9,1,1, 11.931, 10497.727, 473.617, 52847.774 25/08/23,01:34:51,12,06,1, 11.9,1,1, 11.931, 10497.738, 473.609, 52847.830 25/08/23,01:34:51,13,06,1, 11.9,1,1, 11.931, 10497.720, 473.606, 52847.755 25/08/23,01:34:51,14,06,1, 11.9,1,1, 11.931, 10497.713, 473.621, 52847.766 25/08/23,01:34:51,15,06,1, 11.9,1,1, 11.931, 10497.688, 473.651, 52847.795 25/08/23,01:34:51,16,06,1, 11.9,1,1, 11.931, 10497.654, 473.647, 52847.843 25/08/23,01:34:51,17,06,1, 11.9,1,1, 11.931, 10497.660, 473.638, 52847.867 25/08/23,01:34:51,18,06,1, 11.9,1,1, 11.931, 10497.650, 473.649, 52847.895 25/08/23,01:34:51,19,06,1, 11.9,1,1, 11.931, 10497.628, 473.655, 52847.894 25/08/23,01:34:52,00,06,1, 11.9,1,1, 11.926, 10497.620, 473.655, 52847.894 25/08/23,01:34:52,01,06,1, 11.9,1,1, 11.926, 10497.613, 473.697, 52847.894 25/08/23,01:34:52,02,06,1, 11.9,1,1, 11.926, 10497.592, 473.683, 52847.918 25/08/23,01:34:52,03,06,1, 11.9,1,1, 11.926, 10497.616, 473.716, 52847.978 25/08/23,01:34:52,04,06,1, 11.9,1,1, 11.926, 10497.603, 473.709, 52847.916 25/08/23,01:34:52,05,06,1, 11.9,1,1, 11.926, 10497.586, 473.727, 52847.945 25/08/23,01:34:52,06,06,1, 11.9,1,1, 11.926, 10497.607, 473.758, 52848.068 25/08/23,01:34:52,07,06,1, 11.9,1,1, 11.926, 10497.589, 473.733, 52848.006 25/08/23,01:34:52,08,06,1, 11.9,1,1, 11.926, 10497.565, 473.749, 52848.023 25/08/23,01:34:52,09,06,1, 11.9,1,1, 11.926, 10497.554, 473.786, 52848.120 25/08/23,01:34:52,10,06,1, 11.9,1,1, 11.926, 10497.558, 473.779, 52848.061 25/08/23,01:34:52,11,06,1, 11.9,1,1, 11.926, 10497.545, 473.789, 52848.108 25/08/23,01:34:52,12,06,1, 11.9,1,1, 11.926, 10497.540, 473.813, 52848.089 25/08/23,01:34:52,13,06,1, 11.9,1,1, 11.926, 10497.556, 473.800, 52848.082 25/08/23,01:34:52,14,06,1, 11.9,1,1, 11.926, 10497.545, 473.813, 52848.176 25/08/23,01:34:52,15,06,1, 11.9,1,1, 11.926, 10497.532, 473.819, 52848.137 25/08/23,01:34:52,16,06,1, 11.9,1,1, 11.926, 10497.532, 473.834, 52848.130 25/08/23,01:34:52,17,06,1, 11.9,1,1, 11.926, 10497.538, 473.861, 52848.167 25/08/23,01:34:52,18,06,1, 11.9,1,1, 11.926, 10497.507, 473.869, 52848.180 25/08/23,01:34:52,19,06,1, 11.9,1,1, 11.926, 10497.518, 473.875, 52848.181 25/08/23,01:34:53,00,05,1, 11.9,1,1, 11.931, 10497.512, 473.875, 52848.181 25/08/23,01:34:53,01,05,1, 11.9,1,1, 11.931, 10497.512, 473.920, 52848.228 25/08/23,01:34:53,02,05,1, 11.9,1,1, 11.931, 10497.486, 473.952, 52848.280 25/08/23,01:34:53,03,05,1, 11.9,1,1, 11.931, 10497.518, 473.927, 52848.210 25/08/23,01:34:53,04,05,1, 11.9,1,1, 11.931, 10497.486, 473.951, 52848.216 25/08/23,01:34:53,05,05,1, 11.9,1,1, 11.931, 10497.483, 473.983, 52848.326 25/08/23,01:34:53,06,05,1, 11.9,1,1, 11.931, 10497.431, 473.977, 52848.279 25/08/23,01:34:53,07,05,1, 11.9,1,1, 11.931, 10497.443, 473.989, 52848.286 25/08/23,01:34:53,08,05,1, 11.9,1,1, 11.931, 10497.441, 474.018, 52848.341 25/08/23,01:34:53,09,05,1, 11.9,1,1, 11.931, 10497.443, 474.056, 52848.362 25/08/23,01:34:53,10,05,1, 11.9,1,1, 11.931, 10497.436, 474.067, 52848.344 25/08/23,01:34:53,11,05,1, 11.9,1,1, 11.931, 10497.433, 474.070, 52848.384 25/08/23,01:34:53,12,05,1, 11.9,1,1, 11.931, 10497.406, 474.084, 52848.400 25/08/23,01:34:53,13,05,1, 11.9,1,1, 11.931, 10497.415, 474.101, 52848.478 25/08/23,01:34:53,14,05,1, 11.9,1,1, 11.931, 10497.413, 474.138, 52848.418 25/08/23,01:34:53,15,05,1, 11.9,1,1, 11.931, 10497.410, 474.170, 52848.402 25/08/23,01:34:53,16,05,1, 11.9,1,1, 11.931, 10497.384, 474.164, 52848.404 25/08/23,01:34:53,17,05,1, 11.9,1,1, 11.931, 10497.390, 474.223, 52848.479 25/08/23,01:34:53,18,05,1, 11.9,1,1, 11.931, 10497.379, 474.223, 52848.456 25/08/23,01:34:53,19,05,1, 11.9,1,1, 11.931, 10497.350, 474.283, 52848.482 25/08/23,01:34:54,00,06,1, 11.9,1,1, 11.929, 10497.345, 474.283, 52848.482 25/08/23,01:34:54,01,06,1, 11.9,1,1, 11.929, 10497.355, 474.321, 52848.551 25/08/23,01:34:54,02,06,1, 11.9,1,1, 11.929, 10497.354, 474.328, 52848.516 25/08/23,01:34:54,03,06,1, 11.9,1,1, 11.929, 10497.334, 474.368, 52848.569 25/08/23,01:34:54,04,06,1, 11.9,1,1, 11.929, 10497.329, 474.388, 52848.612 25/08/23,01:34:54,05,06,1, 11.9,1,1, 11.929, 10497.315, 474.418, 52848.605 25/08/23,01:34:54,06,06,1, 11.9,1,1, 11.929, 10497.314, 474.430, 52848.614 25/08/23,01:34:54,07,06,1, 11.9,1,1, 11.929, 10497.321, 474.463, 52848.711 25/08/23,01:34:54,08,06,1, 11.9,1,1, 11.929, 10497.306, 474.481, 52848.623 25/08/23,01:34:54,09,06,1, 11.9,1,1, 11.929, 10497.331, 474.524, 52848.718 25/08/23,01:34:54,10,06,1, 11.9,1,1, 11.929, 10497.276, 474.526, 52848.669 25/08/23,01:34:54,11,06,1, 11.9,1,1, 11.929, 10497.289, 474.572, 52848.690 25/08/23,01:34:54,12,06,1, 11.9,1,1, 11.929, 10497.295, 474.599, 52848.653 25/08/23,01:34:54,13,06,1, 11.9,1,1, 11.929, 10497.255, 474.633, 52848.761 25/08/23,01:34:54,14,06,1, 11.9,1,1, 11.929, 10497.280, 474.663, 52848.723 25/08/23,01:34:54,15,06,1, 11.9,1,1, 11.929, 10497.265, 474.684, 52848.733 25/08/23,01:34:54,16,06,1, 11.9,1,1, 11.929, 10497.263, 474.691, 52848.812 25/08/23,01:34:54,17,06,1, 11.9,1,1, 11.929, 10497.259, 474.758, 52848.755 25/08/23,01:34:54,18,06,1, 11.9,1,1, 11.929, 10497.250, 474.765, 52848.814 25/08/23,01:34:54,19,06,1, 11.9,1,1, 11.929, 10497.236, 474.794, 52848.810 25/08/23,01:34:55,00,05,1, 11.9,1,1, 11.932, 10497.228, 474.794, 52848.810 25/08/23,01:34:55,01,05,1, 11.9,1,1, 11.932, 10497.231, 474.865, 52848.885 25/08/23,01:34:55,02,05,1, 11.9,1,1, 11.932, 10497.220, 474.909, 52848.832 25/08/23,01:34:55,03,05,1, 11.9,1,1, 11.932, 10497.205, 474.932, 52848.844 25/08/23,01:34:55,04,05,1, 11.9,1,1, 11.932, 10497.229, 474.974, 52848.908 25/08/23,01:34:55,05,05,1, 11.9,1,1, 11.932, 10497.237, 474.996, 52848.996 25/08/23,01:34:55,06,05,1, 11.9,1,1, 11.932, 10497.234, 475.029, 52848.902 25/08/23,01:34:55,07,05,1, 11.9,1,1, 11.932, 10497.184, 475.063, 52848.964 25/08/23,01:34:55,08,05,1, 11.9,1,1, 11.932, 10497.208, 475.083, 52848.910 25/08/23,01:34:55,09,05,1, 11.9,1,1, 11.932, 10497.227, 475.128, 52848.992 25/08/23,01:34:55,10,05,1, 11.9,1,1, 11.932, 10497.200, 475.150, 52849.001 25/08/23,01:34:55,11,05,1, 11.9,1,1, 11.932, 10497.196, 475.162, 52849.036 25/08/23,01:34:55,12,05,1, 11.9,1,1, 11.932, 10497.174, 475.201, 52849.028 25/08/23,01:34:55,13,05,1, 11.9,1,1, 11.932, 10497.173, 475.238, 52849.072 25/08/23,01:34:55,14,05,1, 11.9,1,1, 11.932, 10497.165, 475.276, 52849.045 25/08/23,01:34:55,15,05,1, 11.9,1,1, 11.932, 10497.150, 475.298, 52848.978 25/08/23,01:34:55,16,05,1, 11.9,1,1, 11.932, 10497.195, 475.326, 52849.042 25/08/23,01:34:55,17,05,1, 11.9,1,1, 11.932, 10497.154, 475.371, 52849.081 25/08/23,01:34:55,18,05,1, 11.9,1,1, 11.932, 10497.169, 475.412, 52849.136 25/08/23,01:34:55,19,05,1, 11.9,1,1, 11.932, 10497.161, 475.423, 52849.130 25/08/23,01:34:56,00,05,1, 11.9,1,1, 11.933, 10497.161, 475.423, 52849.130 25/08/23,01:34:56,01,05,1, 11.9,1,1, 11.933, 10497.156, 475.491, 52849.165 25/08/23,01:34:56,02,05,1, 11.9,1,1, 11.933, 10497.181, 475.508, 52849.211 25/08/23,01:34:56,03,05,1, 11.9,1,1, 11.933, 10497.159, 475.550, 52849.268 25/08/23,01:34:56,04,05,1, 11.9,1,1, 11.933, 10497.179, 475.562, 52849.188 25/08/23,01:34:56,05,05,1, 11.9,1,1, 11.933, 10497.178, 475.620, 52849.236 25/08/23,01:34:56,06,05,1, 11.9,1,1, 11.933, 10497.163, 475.639, 52849.223 25/08/23,01:34:56,07,05,1, 11.9,1,1, 11.933, 10497.169, 475.675, 52849.286 25/08/23,01:34:56,08,05,1, 11.9,1,1, 11.933, 10497.182, 475.713, 52849.233 25/08/23,01:34:56,09,05,1, 11.9,1,1, 11.933, 10497.192, 475.768, 52849.301 25/08/23,01:34:56,10,05,1, 11.9,1,1, 11.933, 10497.186, 475.787, 52849.347 25/08/23,01:34:56,11,05,1, 11.9,1,1, 11.933, 10497.178, 475.817, 52849.241 25/08/23,01:34:56,12,05,1, 11.9,1,1, 11.933, 10497.199, 475.856, 52849.329 25/08/23,01:34:56,13,05,1, 11.9,1,1, 11.933, 10497.191, 475.892, 52849.353 25/08/23,01:34:56,14,05,1, 11.9,1,1, 11.933, 10497.163, 475.908, 52849.356 25/08/23,01:34:56,15,05,1, 11.9,1,1, 11.933, 10497.174, 475.915, 52849.308 25/08/23,01:34:56,16,05,1, 11.9,1,1, 11.933, 10497.164, 475.962, 52849.381 25/08/23,01:34:56,17,05,1, 11.9,1,1, 11.933, 10497.188, 475.991, 52849.304 25/08/23,01:34:56,18,05,1, 11.9,1,1, 11.933, 10497.157, 476.034, 52849.341 25/08/23,01:34:56,19,05,1, 11.9,1,1, 11.933, 10497.178, 476.002, 52849.346 25/08/23,01:34:57,00,06,1, 11.9,1,1, 11.933, 10497.169, 476.002, 52849.346 25/08/23,01:34:57,01,06,1, 11.9,1,1, 11.933, 10497.228, 476.122, 52849.379 25/08/23,01:34:57,02,06,1, 11.9,1,1, 11.933, 10497.207, 476.139, 52849.496 25/08/23,01:34:57,03,06,1, 11.9,1,1, 11.933, 10497.193, 476.169, 52849.529 25/08/23,01:34:57,04,06,1, 11.9,1,1, 11.933, 10497.194, 476.172, 52849.506 25/08/23,01:34:57,05,06,1, 11.9,1,1, 11.933, 10497.186, 476.231, 52849.473 25/08/23,01:34:57,06,06,1, 11.9,1,1, 11.933, 10497.191, 476.229, 52849.549 25/08/23,01:34:57,07,06,1, 11.9,1,1, 11.933, 10497.222, 476.263, 52849.556 25/08/23,01:34:57,08,06,1, 11.9,1,1, 11.933, 10497.203, 476.287, 52849.510 25/08/23,01:34:57,09,06,1, 11.9,1,1, 11.933, 10497.199, 476.300, 52849.549 25/08/23,01:34:57,10,06,1, 11.9,1,1, 11.933, 10497.227, 476.357, 52849.578 25/08/23,01:34:57,11,06,1, 11.9,1,1, 11.933, 10497.224, 476.345, 52849.532 25/08/23,01:34:57,12,06,1, 11.9,1,1, 11.933, 10497.233, 476.382, 52849.547 25/08/23,01:34:57,13,06,1, 11.9,1,1, 11.933, 10497.211, 476.414, 52849.572 25/08/23,01:34:57,14,06,1, 11.9,1,1, 11.933, 10497.231, 476.441, 52849.572 25/08/23,01:34:57,15,06,1, 11.9,1,1, 11.933, 10497.241, 476.460, 52849.564 25/08/23,01:34:57,16,06,1, 11.9,1,1, 11.933, 10497.248, 476.461, 52849.592 25/08/23,01:34:57,17,06,1, 11.9,1,1, 11.933, 10497.234, 476.488, 52849.585 25/08/23,01:34:57,18,06,1, 11.9,1,1, 11.933, 10497.228, 476.522, 52849.603 25/08/23,01:34:57,19,06,1, 11.9,1,1, 11.933, 10497.270, 476.538, 52849.669 25/08/23,01:34:58,00,06,1, 11.9,1,1, 11.931, 10497.270, 476.538, 52849.669 25/08/23,01:34:58,01,06,1, 11.9,1,1, 11.931, 10497.267, 476.591, 52849.652 25/08/23,01:34:58,02,06,1, 11.9,1,1, 11.931, 10497.261, 476.598, 52849.614 25/08/23,01:34:58,03,06,1, 11.9,1,1, 11.931, 10497.274, 476.631, 52849.627 25/08/23,01:34:58,04,06,1, 11.9,1,1, 11.931, 10497.272, 476.638, 52849.628 25/08/23,01:34:58,05,06,1, 11.9,1,1, 11.931, 10497.270, 476.661, 52849.609 25/08/23,01:34:58,06,06,1, 11.9,1,1, 11.931, 10497.268, 476.663, 52849.657 25/08/23,01:34:58,07,06,1, 11.9,1,1, 11.931, 10497.269, 476.686, 52849.708 25/08/23,01:34:58,08,06,1, 11.9,1,1, 11.931, 10497.295, 476.680, 52849.655 25/08/23,01:34:58,09,06,1, 11.9,1,1, 11.931, 10497.322, 476.718, 52849.736 25/08/23,01:34:58,10,06,1, 11.9,1,1, 11.931, 10497.296, 476.712, 52849.840 25/08/23,01:34:58,11,06,1, 11.9,1,1, 11.931, 10497.333, 476.727, 52849.663 25/08/23,01:34:58,12,06,1, 11.9,1,1, 11.931, 10497.331, 476.727, 52849.676 25/08/23,01:34:58,13,06,1, 11.9,1,1, 11.931, 10497.302, 476.760, 52849.671 25/08/23,01:34:58,14,06,1, 11.9,1,1, 11.931, 10497.315, 476.772, 52849.721 25/08/23,01:34:58,15,06,1, 11.9,1,1, 11.931, 10497.314, 476.793, 52849.774 25/08/23,01:34:58,16,06,1, 11.9,1,1, 11.931, 10497.316, 476.814, 52849.743 25/08/23,01:34:58,17,06,1, 11.9,1,1, 11.931, 10497.284, 476.818, 52849.767 25/08/23,01:34:58,18,06,1, 11.9,1,1, 11.931, 10497.323, 476.835, 52849.768 25/08/23,01:34:58,19,06,1, 11.9,1,1, 11.931, 10497.313, 476.822, 52849.674 25/08/23,01:34:59,00,07,1, 12.0,1,1, 11.930, 10497.311, 476.822, 52849.674 25/08/23,01:34:59,01,07,1, 12.0,1,1, 11.930, 10497.324, 476.841, 52849.765 25/08/23,01:34:59,02,07,1, 12.0,1,1, 11.930, 10497.324, 476.862, 52849.725 25/08/23,01:34:59,03,07,1, 12.0,1,1, 11.930, 10497.337, 476.864, 52849.850 25/08/23,01:34:59,04,07,1, 12.0,1,1, 11.930, 10497.329, 476.868, 52849.736 25/08/23,01:34:59,05,07,1, 12.0,1,1, 11.930, 10497.333, 476.888, 52849.794 25/08/23,01:34:59,06,07,1, 12.0,1,1, 11.930, 10497.339, 476.920, 52849.739 25/08/23,01:34:59,07,07,1, 12.0,1,1, 11.930, 10497.308, 476.896, 52849.766 25/08/23,01:34:59,08,07,1, 12.0,1,1, 11.930, 10497.302, 476.922, 52849.837 25/08/23,01:34:59,09,07,1, 12.0,1,1, 11.930, 10497.296, 476.902, 52849.761 25/08/23,01:34:59,10,07,1, 12.0,1,1, 11.930, 10497.327, 476.912, 52849.848 25/08/23,01:34:59,11,07,1, 12.0,1,1, 11.930, 10497.327, 476.929, 52849.842 25/08/23,01:34:59,12,07,1, 12.0,1,1, 11.930, 10497.310, 476.932, 52849.855 25/08/23,01:34:59,13,07,1, 12.0,1,1, 11.930, 10497.315, 476.908, 52849.861 25/08/23,01:34:59,14,07,1, 12.0,1,1, 11.930, 10497.300, 476.937, 52849.842 25/08/23,01:34:59,15,07,1, 12.0,1,1, 11.930, 10497.297, 476.940, 52849.809 25/08/23,01:34:59,16,07,1, 12.0,1,1, 11.930, 10497.301, 476.932, 52849.713 25/08/23,01:34:59,17,07,1, 12.0,1,1, 11.930, 10497.259, 476.935, 52849.819 25/08/23,01:34:59,18,07,1, 12.0,1,1, 11.930, 10497.287, 476.954, 52849.842 25/08/23,01:34:59,19,07,1, 12.0,1,1, 11.930, 10497.298, 476.964, 52849.795 25/08/23,01:35:00,00,07,1, 11.9,1,1, 11.931, 10497.295, 476.964, 52849.795 25/08/23,01:35:00,01,07,1, 11.9,1,1, 11.931, 10497.279, 476.937, 52849.829 25/08/23,01:35:00,02,07,1, 11.9,1,1, 11.931, 10497.278, 476.959, 52849.786 25/08/23,01:35:00,03,07,1, 11.9,1,1, 11.931, 10497.274, 476.960, 52849.831 25/08/23,01:35:00,04,07,1, 11.9,1,1, 11.931, 10497.271, 476.948, 52849.820 25/08/23,01:35:00,05,07,1, 11.9,1,1, 11.931, 10497.255, 476.951, 52849.822 25/08/23,01:35:00,06,07,1, 11.9,1,1, 11.931, 10497.268, 476.927, 52849.799 25/08/23,01:35:00,07,07,1, 11.9,1,1, 11.931, 10497.243, 476.944, 52849.807 25/08/23,01:35:00,08,07,1, 11.9,1,1, 11.931, 10497.245, 476.931, 52849.798 25/08/23,01:35:00,09,07,1, 11.9,1,1, 11.931, 10497.238, 476.930, 52849.822 25/08/23,01:35:00,10,07,1, 11.9,1,1, 11.931, 10497.243, 476.917, 52849.828 25/08/23,01:35:00,11,07,1, 11.9,1,1, 11.931, 10497.237, 476.924, 52849.903 25/08/23,01:35:00,12,07,1, 11.9,1,1, 11.931, 10497.225, 476.930, 52849.867 25/08/23,01:35:00,13,07,1, 11.9,1,1, 11.931, 10497.202, 476.957, 52849.837 25/08/23,01:35:00,14,07,1, 11.9,1,1, 11.931, 10497.205, 476.918, 52849.743 25/08/23,01:35:00,15,07,1, 11.9,1,1, 11.931, 10497.195, 476.919, 52849.853 25/08/23,01:35:00,16,07,1, 11.9,1,1, 11.931, 10497.197, 476.928, 52849.830 25/08/23,01:35:00,17,07,1, 11.9,1,1, 11.931, 10497.190, 476.915, 52849.821 25/08/23,01:35:00,18,07,1, 11.9,1,1, 11.931, 10497.180, 476.901, 52849.835 25/08/23,01:35:00,19,07,1, 11.9,1,1, 11.931, 10497.166, 476.905, 52849.891 25/08/23,01:35:01,00,06,1, 11.9,1,1, 11.925, 10497.161, 476.905, 52849.891 25/08/23,01:35:01,01,06,1, 11.9,1,1, 11.925, 10497.157, 476.897, 52849.857 25/08/23,01:35:01,02,06,1, 11.9,1,1, 11.925, 10497.137, 476.903, 52849.840 25/08/23,01:35:01,03,06,1, 11.9,1,1, 11.925, 10497.115, 476.875, 52849.883 25/08/23,01:35:01,04,06,1, 11.9,1,1, 11.925, 10497.128, 476.882, 52849.869 25/08/23,01:35:01,05,06,1, 11.9,1,1, 11.925, 10497.134, 476.862, 52849.869 25/08/23,01:35:01,06,06,1, 11.9,1,1, 11.925, 10497.115, 476.858, 52849.837 25/08/23,01:35:01,07,06,1, 11.9,1,1, 11.925, 10497.104, 476.844, 52849.805 25/08/23,01:35:01,08,06,1, 11.9,1,1, 11.925, 10497.088, 476.818, 52849.869 25/08/23,01:35:01,09,06,1, 11.9,1,1, 11.925, 10497.088, 476.813, 52849.848 25/08/23,01:35:01,10,06,1, 11.9,1,1, 11.925, 10497.105, 476.796, 52849.851 25/08/23,01:35:01,11,06,1, 11.9,1,1, 11.925, 10497.092, 476.792, 52849.805 25/08/23,01:35:01,12,06,1, 11.9,1,1, 11.925, 10497.088, 476.798, 52849.851 25/08/23,01:35:01,13,06,1, 11.9,1,1, 11.925, 10497.078, 476.763, 52849.786 25/08/23,01:35:01,14,06,1, 11.9,1,1, 11.925, 10497.054, 476.787, 52849.811 25/08/23,01:35:01,15,06,1, 11.9,1,1, 11.925, 10497.067, 476.757, 52849.833 25/08/23,01:35:01,16,06,1, 11.9,1,1, 11.925, 10497.034, 476.758, 52849.836 25/08/23,01:35:01,17,06,1, 11.9,1,1, 11.925, 10497.063, 476.735, 52849.814 25/08/23,01:35:01,18,06,1, 11.9,1,1, 11.925, 10497.056, 476.712, 52849.878 25/08/23,01:35:01,19,06,1, 11.9,1,1, 11.925, 10497.050, 476.702, 52849.799 25/08/23,01:35:02,00,07,1, 11.9,1,1, 11.930, 10497.044, 476.702, 52849.799 25/08/23,01:35:02,01,07,1, 11.9,1,1, 11.930, 10497.048, 476.693, 52849.849 25/08/23,01:35:02,02,07,1, 11.9,1,1, 11.930, 10497.020, 476.707, 52849.872 25/08/23,01:35:02,03,07,1, 11.9,1,1, 11.930, 10497.043, 476.680, 52849.845 25/08/23,01:35:02,04,07,1, 11.9,1,1, 11.930, 10497.005, 476.670, 52849.865 25/08/23,01:35:02,05,07,1, 11.9,1,1, 11.930, 10496.997, 476.642, 52849.856 25/08/23,01:35:02,06,07,1, 11.9,1,1, 11.930, 10497.035, 476.647, 52849.819 25/08/23,01:35:02,07,07,1, 11.9,1,1, 11.930, 10497.007, 476.633, 52849.849 25/08/23,01:35:02,08,07,1, 11.9,1,1, 11.930, 10496.992, 476.642, 52849.872 25/08/23,01:35:02,09,07,1, 11.9,1,1, 11.930, 10497.023, 476.608, 52849.836 25/08/23,01:35:02,10,07,1, 11.9,1,1, 11.930, 10497.030, 476.580, 52849.778 25/08/23,01:35:02,11,07,1, 11.9,1,1, 11.930, 10497.022, 476.601, 52849.895 25/08/23,01:35:02,12,07,1, 11.9,1,1, 11.930, 10497.017, 476.579, 52849.851 25/08/23,01:35:02,13,07,1, 11.9,1,1, 11.930, 10497.009, 476.550, 52849.793 25/08/23,01:35:02,14,07,1, 11.9,1,1, 11.930, 10496.982, 476.555, 52849.815 25/08/23,01:35:02,15,07,1, 11.9,1,1, 11.930, 10497.007, 476.560, 52850.040 25/08/23,01:35:02,16,07,1, 11.9,1,1, 11.930, 10497.000, 476.507, 52849.814 25/08/23,01:35:02,17,07,1, 11.9,1,1, 11.930, 10496.997, 476.521, 52849.851 25/08/23,01:35:02,18,07,1, 11.9,1,1, 11.930, 10496.989, 476.509, 52849.816 25/08/23,01:35:02,19,07,1, 11.9,1,1, 11.930, 10496.991, 476.499, 52849.810 25/08/23,01:35:03,00,07,1, 12.0,1,1, 11.931, 10496.986, 476.499, 52849.810 25/08/23,01:35:03,01,07,1, 12.0,1,1, 11.931, 10496.979, 476.489, 52849.854 25/08/23,01:35:03,02,07,1, 12.0,1,1, 11.931, 10496.990, 476.477, 52849.850 25/08/23,01:35:03,03,07,1, 12.0,1,1, 11.931, 10496.970, 476.453, 52849.861 25/08/23,01:35:03,04,07,1, 12.0,1,1, 11.931, 10496.965, 476.479, 52849.837 25/08/23,01:35:03,05,07,1, 12.0,1,1, 11.931, 10496.955, 476.465, 52849.868 25/08/23,01:35:03,06,07,1, 12.0,1,1, 11.931, 10496.927, 476.449, 52849.992 25/08/23,01:35:03,07,07,1, 12.0,1,1, 11.931, 10496.967, 476.416, 52849.798 25/08/23,01:35:03,08,07,1, 12.0,1,1, 11.931, 10496.959, 476.417, 52849.770 25/08/23,01:35:03,09,07,1, 12.0,1,1, 11.931, 10496.959, 476.421, 52849.884 25/08/23,01:35:03,10,07,1, 12.0,1,1, 11.931, 10496.954, 476.398, 52849.867 25/08/23,01:35:03,11,07,1, 12.0,1,1, 11.931, 10496.946, 476.373, 52849.848 25/08/23,01:35:03,12,07,1, 12.0,1,1, 11.931, 10496.931, 476.382, 52849.802 25/08/23,01:35:03,13,07,1, 12.0,1,1, 11.931, 10496.929, 476.398, 52849.816 25/08/23,01:35:03,14,07,1, 12.0,1,1, 11.931, 10496.933, 476.411, 52849.817 25/08/23,01:35:03,15,07,1, 12.0,1,1, 11.931, 10496.925, 476.401, 52849.901 25/08/23,01:35:03,16,07,1, 12.0,1,1, 11.931, 10496.898, 476.386, 52849.808 25/08/23,01:35:03,17,07,1, 12.0,1,1, 11.931, 10496.910, 476.374, 52849.812 25/08/23,01:35:03,18,07,1, 12.0,1,1, 11.931, 10496.926, 476.368, 52849.806 25/08/23,01:35:03,19,07,1, 12.0,1,1, 11.931, 10496.933, 476.374, 52849.901 25/08/23,01:35:04,00,06,1, 11.9,1,1, 11.931, 10496.927, 476.374, 52849.901 25/08/23,01:35:04,01,06,1, 11.9,1,1, 11.931, 10496.939, 476.359, 52849.774 25/08/23,01:35:04,02,06,1, 11.9,1,1, 11.931, 10496.935, 476.329, 52849.856 25/08/23,01:35:04,03,06,1, 11.9,1,1, 11.931, 10496.901, 476.347, 52849.797 25/08/23,01:35:04,04,06,1, 11.9,1,1, 11.931, 10496.915, 476.335, 52849.837 25/08/23,01:35:04,05,06,1, 11.9,1,1, 11.931, 10496.888, 476.325, 52849.838 25/08/23,01:35:04,06,06,1, 11.9,1,1, 11.931, 10496.898, 476.311, 52849.866 25/08/23,01:35:04,07,06,1, 11.9,1,1, 11.931, 10496.898, 476.307, 52849.885 25/08/23,01:35:04,08,06,1, 11.9,1,1, 11.931, 10496.906, 476.291, 52849.885 25/08/23,01:35:04,09,06,1, 11.9,1,1, 11.931, 10496.892, 476.293, 52849.900 25/08/23,01:35:04,10,06,1, 11.9,1,1, 11.931, 10496.899, 476.301, 52849.893 25/08/23,01:35:04,11,06,1, 11.9,1,1, 11.931, 10496.912, 476.277, 52849.838 25/08/23,01:35:04,12,06,1, 11.9,1,1, 11.931, 10496.889, 476.310, 52849.906 25/08/23,01:35:04,13,06,1, 11.9,1,1, 11.931, 10496.867, 476.282, 52849.840 25/08/23,01:35:04,14,06,1, 11.9,1,1, 11.931, 10496.857, 476.245, 52849.837 25/08/23,01:35:04,15,06,1, 11.9,1,1, 11.931, 10496.884, 476.245, 52849.863 25/08/23,01:35:04,16,06,1, 11.9,1,1, 11.931, 10496.897, 476.262, 52849.923 25/08/23,01:35:04,17,06,1, 11.9,1,1, 11.931, 10496.893, 476.263, 52849.849 25/08/23,01:35:04,18,06,1, 11.9,1,1, 11.931, 10496.895, 476.269, 52849.860 25/08/23,01:35:04,19,06,1, 11.9,1,1, 11.931, 10496.898, 476.233, 52849.847 25/08/23,01:35:05,00,07,1, 11.9,1,1, 11.932, 10496.894, 476.233, 52849.847 25/08/23,01:35:05,01,07,1, 11.9,1,1, 11.932, 10496.898, 476.241, 52849.917 25/08/23,01:35:05,02,07,1, 11.9,1,1, 11.932, 10496.878, 476.214, 52849.877 25/08/23,01:35:05,03,07,1, 11.9,1,1, 11.932, 10496.869, 476.213, 52849.876 25/08/23,01:35:05,04,07,1, 11.9,1,1, 11.932, 10496.876, 476.202, 52849.873 25/08/23,01:35:05,05,07,1, 11.9,1,1, 11.932, 10496.875, 476.239, 52849.917 25/08/23,01:35:05,06,07,1, 11.9,1,1, 11.932, 10496.888, 476.200, 52849.880 25/08/23,01:35:05,07,07,1, 11.9,1,1, 11.932, 10496.856, 476.229, 52849.907 25/08/23,01:35:05,08,07,1, 11.9,1,1, 11.932, 10496.868, 476.200, 52849.886 25/08/23,01:35:05,09,07,1, 11.9,1,1, 11.932, 10496.881, 476.226, 52849.936 25/08/23,01:35:05,10,07,1, 11.9,1,1, 11.932, 10496.852, 476.188, 52849.888 25/08/23,01:35:05,11,07,1, 11.9,1,1, 11.932, 10496.854, 476.202, 52849.903 25/08/23,01:35:05,12,07,1, 11.9,1,1, 11.932, 10496.846, 476.197, 52849.862 25/08/23,01:35:05,13,07,1, 11.9,1,1, 11.932, 10496.843, 476.217, 52849.916 25/08/23,01:35:05,14,07,1, 11.9,1,1, 11.932, 10496.831, 476.200, 52849.884 25/08/23,01:35:05,15,07,1, 11.9,1,1, 11.932, 10496.825, 476.176, 52849.909 25/08/23,01:35:05,16,07,1, 11.9,1,1, 11.932, 10496.811, 476.162, 52849.903 25/08/23,01:35:05,17,07,1, 11.9,1,1, 11.932, 10496.820, 476.187, 52849.950 25/08/23,01:35:05,18,07,1, 11.9,1,1, 11.932, 10496.810, 476.153, 52849.870 25/08/23,01:35:05,19,07,1, 11.9,1,1, 11.932, 10496.814, 476.168, 52849.922 25/08/23,01:35:06,00,06,1, 11.9,1,1, 11.930, 10496.811, 476.168, 52849.922 25/08/23,01:35:06,01,06,1, 11.9,1,1, 11.930, 10496.781, 476.144, 52849.917 25/08/23,01:35:06,02,06,1, 11.9,1,1, 11.930, 10496.788, 476.154, 52849.914 25/08/23,01:35:06,03,06,1, 11.9,1,1, 11.930, 10496.769, 476.151, 52849.929 25/08/23,01:35:06,04,06,1, 11.9,1,1, 11.930, 10496.750, 476.142, 52849.939 25/08/23,01:35:06,05,06,1, 11.9,1,1, 11.930, 10496.728, 476.129, 52849.898 25/08/23,01:35:06,06,06,1, 11.9,1,1, 11.930, 10496.732, 476.138, 52849.980 25/08/23,01:35:06,07,06,1, 11.9,1,1, 11.930, 10496.714, 476.136, 52849.958 25/08/23,01:35:06,08,06,1, 11.9,1,1, 11.930, 10496.736, 476.125, 52849.965 25/08/23,01:35:06,09,06,1, 11.9,1,1, 11.930, 10496.720, 476.134, 52849.886 25/08/23,01:35:06,10,06,1, 11.9,1,1, 11.930, 10496.708, 476.124, 52849.915 25/08/23,01:35:06,11,06,1, 11.9,1,1, 11.930, 10496.681, 476.104, 52849.923 25/08/23,01:35:06,12,06,1, 11.9,1,1, 11.930, 10496.682, 476.114, 52849.887 25/08/23,01:35:06,13,06,1, 11.9,1,1, 11.930, 10496.663, 476.126, 52849.919 25/08/23,01:35:06,14,06,1, 11.9,1,1, 11.930, 10496.679, 476.095, 52849.919 25/08/23,01:35:06,15,06,1, 11.9,1,1, 11.930, 10496.655, 476.079, 52849.948 25/08/23,01:35:06,16,06,1, 11.9,1,1, 11.930, 10496.639, 476.050, 52849.933 25/08/23,01:35:06,17,06,1, 11.9,1,1, 11.930, 10496.631, 476.049, 52849.897 25/08/23,01:35:06,18,06,1, 11.9,1,1, 11.930, 10496.632, 476.037, 52849.900 25/08/23,01:35:06,19,06,1, 11.9,1,1, 11.930, 10496.614, 476.019, 52849.899 25/08/23,01:35:07,00,06,1, 11.9,1,1, 11.933, 10496.610, 476.019, 52849.899 25/08/23,01:35:07,01,06,1, 11.9,1,1, 11.933, 10496.596, 475.996, 52849.879 25/08/23,01:35:07,02,06,1, 11.9,1,1, 11.933, 10496.604, 475.989, 52850.013 25/08/23,01:35:07,03,06,1, 11.9,1,1, 11.933, 10496.607, 475.990, 52849.885 25/08/23,01:35:07,04,06,1, 11.9,1,1, 11.933, 10496.577, 475.996, 52849.958 25/08/23,01:35:07,05,06,1, 11.9,1,1, 11.933, 10496.557, 475.968, 52849.934 25/08/23,01:35:07,06,06,1, 11.9,1,1, 11.933, 10496.535, 475.987, 52849.919 25/08/23,01:35:07,07,06,1, 11.9,1,1, 11.933, 10496.536, 475.936, 52849.918 25/08/23,01:35:07,08,06,1, 11.9,1,1, 11.933, 10496.540, 475.932, 52849.909 25/08/23,01:35:07,09,06,1, 11.9,1,1, 11.933, 10496.543, 475.906, 52849.940 25/08/23,01:35:07,10,06,1, 11.9,1,1, 11.933, 10496.520, 475.901, 52849.918 25/08/23,01:35:07,11,06,1, 11.9,1,1, 11.933, 10496.512, 475.889, 52849.977 25/08/23,01:35:07,12,06,1, 11.9,1,1, 11.933, 10496.537, 475.878, 52849.875 25/08/23,01:35:07,13,06,1, 11.9,1,1, 11.933, 10496.489, 475.878, 52849.871 25/08/23,01:35:07,14,06,1, 11.9,1,1, 11.933, 10496.499, 475.848, 52849.810 25/08/23,01:35:07,15,06,1, 11.9,1,1, 11.933, 10496.484, 475.848, 52849.850 25/08/23,01:35:07,16,06,1, 11.9,1,1, 11.933, 10496.500, 475.839, 52849.902 25/08/23,01:35:07,17,06,1, 11.9,1,1, 11.933, 10496.487, 475.831, 52849.929 25/08/23,01:35:07,18,06,1, 11.9,1,1, 11.933, 10496.470, 475.838, 52849.857 25/08/23,01:35:07,19,06,1, 11.9,1,1, 11.933, 10496.460, 475.808, 52849.846 25/08/23,01:35:08,00,07,1, 11.9,1,1, 11.928, 10496.452, 475.808, 52849.846 25/08/23,01:35:08,01,07,1, 11.9,1,1, 11.928, 10496.453, 475.807, 52849.877 25/08/23,01:35:08,02,07,1, 11.9,1,1, 11.928, 10496.451, 475.816, 52849.846 25/08/23,01:35:08,03,07,1, 11.9,1,1, 11.928, 10496.439, 475.810, 52849.878 25/08/23,01:35:08,04,07,1, 11.9,1,1, 11.928, 10496.462, 475.803, 52849.839 25/08/23,01:35:08,05,07,1, 11.9,1,1, 11.928, 10496.457, 475.790, 52849.829 25/08/23,01:35:08,06,07,1, 11.9,1,1, 11.928, 10496.448, 475.787, 52849.835 25/08/23,01:35:08,07,07,1, 11.9,1,1, 11.928, 10496.420, 475.791, 52849.829 25/08/23,01:35:08,08,07,1, 11.9,1,1, 11.928, 10496.438, 475.784, 52849.864 25/08/23,01:35:08,09,07,1, 11.9,1,1, 11.928, 10496.436, 475.773, 52849.799 25/08/23,01:35:08,10,07,1, 11.9,1,1, 11.928, 10496.432, 475.759, 52849.811 25/08/23,01:35:08,11,07,1, 11.9,1,1, 11.928, 10496.427, 475.783, 52849.849 25/08/23,01:35:08,12,07,1, 11.9,1,1, 11.928, 10496.406, 475.756, 52849.854 25/08/23,01:35:08,13,07,1, 11.9,1,1, 11.928, 10496.428, 475.778, 52849.774 25/08/23,01:35:08,14,07,1, 11.9,1,1, 11.928, 10496.397, 475.799, 52849.754 25/08/23,01:35:08,15,07,1, 11.9,1,1, 11.928, 10496.441, 475.808, 52849.856 25/08/23,01:35:08,16,07,1, 11.9,1,1, 11.928, 10496.408, 475.814, 52849.864 25/08/23,01:35:08,17,07,1, 11.9,1,1, 11.928, 10496.410, 475.792, 52849.821 25/08/23,01:35:08,18,07,1, 11.9,1,1, 11.928, 10496.438, 475.809, 52849.774 25/08/23,01:35:08,19,07,1, 11.9,1,1, 11.928, 10496.442, 475.845, 52849.994 25/08/23,01:35:09,00,07,1, 11.9,1,1, 11.930, 10496.435, 475.845, 52849.994 25/08/23,01:35:09,01,07,1, 11.9,1,1, 11.930, 10496.396, 475.829, 52849.809 25/08/23,01:35:09,02,07,1, 11.9,1,1, 11.930, 10496.414, 475.837, 52849.791 25/08/23,01:35:09,03,07,1, 11.9,1,1, 11.930, 10496.452, 475.854, 52849.820 25/08/23,01:35:09,04,07,1, 11.9,1,1, 11.930, 10496.449, 475.859, 52849.808 25/08/23,01:35:09,05,07,1, 11.9,1,1, 11.930, 10496.426, 475.841, 52849.822 25/08/23,01:35:09,06,07,1, 11.9,1,1, 11.930, 10496.424, 475.851, 52849.793 25/08/23,01:35:09,07,07,1, 11.9,1,1, 11.930, 10496.436, 475.877, 52849.799 25/08/23,01:35:09,08,07,1, 11.9,1,1, 11.930, 10496.434, 475.866, 52849.812 25/08/23,01:35:09,09,07,1, 11.9,1,1, 11.930, 10496.444, 475.875, 52849.833 25/08/23,01:35:09,10,07,1, 11.9,1,1, 11.930, 10496.455, 475.885, 52849.788 25/08/23,01:35:09,11,07,1, 11.9,1,1, 11.930, 10496.468, 475.902, 52849.807 25/08/23,01:35:09,12,07,1, 11.9,1,1, 11.930, 10496.461, 475.902, 52849.793 25/08/23,01:35:09,13,07,1, 11.9,1,1, 11.930, 10496.480, 475.913, 52849.809 25/08/23,01:35:09,14,07,1, 11.9,1,1, 11.930, 10496.476, 475.948, 52849.801 25/08/23,01:35:09,15,07,1, 11.9,1,1, 11.930, 10496.481, 475.926, 52849.843 25/08/23,01:35:09,16,07,1, 11.9,1,1, 11.930, 10496.493, 475.963, 52849.877 25/08/23,01:35:09,17,07,1, 11.9,1,1, 11.930, 10496.484, 475.958, 52849.839 25/08/23,01:35:09,18,07,1, 11.9,1,1, 11.930, 10496.467, 475.973, 52849.872 25/08/23,01:35:09,19,07,1, 11.9,1,1, 11.930, 10496.468, 475.987, 52849.833 25/08/23,01:35:10,00,06,1, 11.9,1,1, 11.930, 10496.460, 475.987, 52849.833 25/08/23,01:35:10,01,06,1, 11.9,1,1, 11.930, 10496.494, 476.019, 52849.841 25/08/23,01:35:10,02,06,1, 11.9,1,1, 11.930, 10496.481, 476.030, 52849.816 25/08/23,01:35:10,03,06,1, 11.9,1,1, 11.930, 10496.499, 476.061, 52849.812 25/08/23,01:35:10,04,06,1, 11.9,1,1, 11.930, 10496.468, 476.058, 52849.798 25/08/23,01:35:10,05,06,1, 11.9,1,1, 11.930, 10496.482, 476.093, 52849.809 25/08/23,01:35:10,06,06,1, 11.9,1,1, 11.930, 10496.475, 476.108, 52849.850 25/08/23,01:35:10,07,06,1, 11.9,1,1, 11.930, 10496.496, 476.123, 52849.836 25/08/23,01:35:10,08,06,1, 11.9,1,1, 11.930, 10496.476, 476.123, 52849.800 25/08/23,01:35:10,09,06,1, 11.9,1,1, 11.930, 10496.476, 476.158, 52849.775 25/08/23,01:35:10,10,06,1, 11.9,1,1, 11.930, 10496.472, 476.148, 52849.827 25/08/23,01:35:10,11,06,1, 11.9,1,1, 11.930, 10496.457, 476.185, 52849.801 25/08/23,01:35:10,12,06,1, 11.9,1,1, 11.930, 10496.458, 476.196, 52849.784 25/08/23,01:35:10,13,06,1, 11.9,1,1, 11.930, 10496.476, 476.223, 52849.810 25/08/23,01:35:10,14,06,1, 11.9,1,1, 11.930, 10496.460, 476.252, 52849.826 25/08/23,01:35:10,15,06,1, 11.9,1,1, 11.930, 10496.460, 476.295, 52849.862 25/08/23,01:35:10,16,06,1, 11.9,1,1, 11.930, 10496.479, 476.289, 52849.827 25/08/23,01:35:10,17,06,1, 11.9,1,1, 11.930, 10496.457, 476.310, 52849.845 25/08/23,01:35:10,18,06,1, 11.9,1,1, 11.930, 10496.456, 476.325, 52849.782 25/08/23,01:35:10,19,06,1, 11.9,1,1, 11.930, 10496.433, 476.374, 52849.864 25/08/23,01:35:11,00,07,1, 11.9,1,1, 11.932, 10496.427, 476.374, 52849.864 25/08/23,01:35:11,01,07,1, 11.9,1,1, 11.932, 10496.446, 476.420, 52849.831 25/08/23,01:35:11,02,07,1, 11.9,1,1, 11.932, 10496.414, 476.451, 52849.791 25/08/23,01:35:11,03,07,1, 11.9,1,1, 11.932, 10496.441, 476.457, 52849.775 25/08/23,01:35:11,04,07,1, 11.9,1,1, 11.932, 10496.421, 476.494, 52849.831 25/08/23,01:35:11,05,07,1, 11.9,1,1, 11.932, 10496.394, 476.557, 52849.875 25/08/23,01:35:11,06,07,1, 11.9,1,1, 11.932, 10496.388, 476.568, 52849.789 25/08/23,01:35:11,07,07,1, 11.9,1,1, 11.932, 10496.384, 476.608, 52849.855 25/08/23,01:35:11,08,07,1, 11.9,1,1, 11.932, 10496.374, 476.649, 52849.925 25/08/23,01:35:11,09,07,1, 11.9,1,1, 11.932, 10496.349, 476.678, 52849.832 25/08/23,01:35:11,10,07,1, 11.9,1,1, 11.932, 10496.347, 476.698, 52849.858 25/08/23,01:35:11,11,07,1, 11.9,1,1, 11.932, 10496.346, 476.751, 52849.858 25/08/23,01:35:11,12,07,1, 11.9,1,1, 11.932, 10496.333, 476.791, 52849.907 25/08/23,01:35:11,13,07,1, 11.9,1,1, 11.932, 10496.309, 476.843, 52849.833 25/08/23,01:35:11,14,07,1, 11.9,1,1, 11.932, 10496.301, 476.884, 52849.899 25/08/23,01:35:11,15,07,1, 11.9,1,1, 11.932, 10496.257, 476.929, 52849.922 25/08/23,01:35:11,16,07,1, 11.9,1,1, 11.932, 10496.269, 476.956, 52849.762 25/08/23,01:35:11,17,07,1, 11.9,1,1, 11.932, 10496.275, 477.030, 52849.925 25/08/23,01:35:11,18,07,1, 11.9,1,1, 11.932, 10496.277, 477.075, 52849.915 25/08/23,01:35:11,19,07,1, 11.9,1,1, 11.932, 10496.229, 477.136, 52849.944 25/08/23,01:35:12,00,05,1, 11.9,1,1, 11.928, 10496.227, 477.136, 52849.944 25/08/23,01:35:12,01,05,1, 11.9,1,1, 11.928, 10496.195, 477.213, 52849.893 25/08/23,01:35:12,02,05,1, 11.9,1,1, 11.928, 10496.175, 477.252, 52849.906 25/08/23,01:35:12,03,05,1, 11.9,1,1, 11.928, 10496.177, 477.315, 52849.986 25/08/23,01:35:12,04,05,1, 11.9,1,1, 11.928, 10496.156, 477.384, 52849.986 25/08/23,01:35:12,05,05,1, 11.9,1,1, 11.928, 10496.149, 477.442, 52850.053 25/08/23,01:35:12,06,05,1, 11.9,1,1, 11.928, 10496.133, 477.486, 52850.059 25/08/23,01:35:12,07,05,1, 11.9,1,1, 11.928, 10496.106, 477.523, 52850.025 25/08/23,01:35:12,08,05,1, 11.9,1,1, 11.928, 10496.102, 477.581, 52850.020 25/08/23,01:35:12,09,05,1, 11.9,1,1, 11.928, 10496.087, 477.627, 52850.014 25/08/23,01:35:12,10,05,1, 11.9,1,1, 11.928, 10496.053, 477.683, 52850.099 25/08/23,01:35:12,11,05,1, 11.9,1,1, 11.928, 10496.055, 477.732, 52850.033 25/08/23,01:35:12,12,05,1, 11.9,1,1, 11.928, 10496.021, 477.784, 52850.091 25/08/23,01:35:12,13,05,1, 11.9,1,1, 11.928, 10496.001, 477.843, 52850.164 25/08/23,01:35:12,14,05,1, 11.9,1,1, 11.928, 10495.981, 477.897, 52850.162 25/08/23,01:35:12,15,05,1, 11.9,1,1, 11.928, 10495.943, 477.948, 52850.121 25/08/23,01:35:12,16,05,1, 11.9,1,1, 11.928, 10495.965, 477.968, 52850.093 25/08/23,01:35:12,17,05,1, 11.9,1,1, 11.928, 10495.920, 478.031, 52850.178 25/08/23,01:35:12,18,05,1, 11.9,1,1, 11.928, 10495.912, 478.107, 52850.142 25/08/23,01:35:12,19,05,1, 11.9,1,1, 11.928, 10495.881, 478.150, 52850.221 25/08/23,01:35:13,00,06,1, 11.9,1,1, 11.929, 10495.876, 478.150, 52850.221 25/08/23,01:35:13,01,06,1, 11.9,1,1, 11.929, 10495.836, 478.256, 52850.174 25/08/23,01:35:13,02,06,1, 11.9,1,1, 11.929, 10495.823, 478.298, 52850.223 25/08/23,01:35:13,03,06,1, 11.9,1,1, 11.929, 10495.773, 478.354, 52850.217 25/08/23,01:35:13,04,06,1, 11.9,1,1, 11.929, 10495.772, 478.399, 52850.261 25/08/23,01:35:13,05,06,1, 11.9,1,1, 11.929, 10495.720, 478.431, 52850.244 25/08/23,01:35:13,06,06,1, 11.9,1,1, 11.929, 10495.711, 478.522, 52850.263 25/08/23,01:35:13,07,06,1, 11.9,1,1, 11.929, 10495.680, 478.561, 52850.322 25/08/23,01:35:13,08,06,1, 11.9,1,1, 11.929, 10495.658, 478.623, 52850.317 25/08/23,01:35:13,09,06,1, 11.9,1,1, 11.929, 10495.607, 478.663, 52850.310 25/08/23,01:35:13,10,06,1, 11.9,1,1, 11.929, 10495.581, 478.726, 52850.358 25/08/23,01:35:13,11,06,1, 11.9,1,1, 11.929, 10495.579, 478.795, 52850.397 25/08/23,01:35:13,12,06,1, 11.9,1,1, 11.929, 10495.547, 478.839, 52850.366 25/08/23,01:35:13,13,06,1, 11.9,1,1, 11.929, 10495.511, 478.911, 52850.420 25/08/23,01:35:13,14,06,1, 11.9,1,1, 11.929, 10495.489, 478.944, 52850.398 25/08/23,01:35:13,15,06,1, 11.9,1,1, 11.929, 10495.436, 479.021, 52850.416 25/08/23,01:35:13,16,06,1, 11.9,1,1, 11.929, 10495.433, 479.079, 52850.459 25/08/23,01:35:13,17,06,1, 11.9,1,1, 11.929, 10495.396, 479.126, 52850.503 25/08/23,01:35:13,18,06,1, 11.9,1,1, 11.929, 10495.361, 479.166, 52850.422 25/08/23,01:35:13,19,06,1, 11.9,1,1, 11.929, 10495.321, 479.242, 52850.515 25/08/23,01:35:14,00,05,1, 11.9,1,1, 11.928, 10495.317, 479.242, 52850.515 25/08/23,01:35:14,01,05,1, 11.9,1,1, 11.928, 10495.279, 479.337, 52850.519 25/08/23,01:35:14,02,05,1, 11.9,1,1, 11.928, 10495.236, 479.389, 52850.565 25/08/23,01:35:14,03,05,1, 11.9,1,1, 11.928, 10495.215, 479.446, 52850.598 25/08/23,01:35:14,04,05,1, 11.9,1,1, 11.928, 10495.201, 479.506, 52850.554 25/08/23,01:35:14,05,05,1, 11.9,1,1, 11.928, 10495.151, 479.564, 52850.595 25/08/23,01:35:14,06,05,1, 11.9,1,1, 11.928, 10495.114, 479.601, 52850.607 25/08/23,01:35:14,07,05,1, 11.9,1,1, 11.928, 10495.114, 479.649, 52850.642 25/08/23,01:35:14,08,05,1, 11.9,1,1, 11.928, 10495.069, 479.702, 52850.638 25/08/23,01:35:14,09,05,1, 11.9,1,1, 11.928, 10495.058, 479.725, 52850.651 25/08/23,01:35:14,10,05,1, 11.9,1,1, 11.928, 10495.002, 479.797, 52850.674 25/08/23,01:35:14,11,05,1, 11.9,1,1, 11.928, 10494.988, 479.824, 52850.660 25/08/23,01:35:14,12,05,1, 11.9,1,1, 11.928, 10494.946, 479.885, 52850.677 25/08/23,01:35:14,13,05,1, 11.9,1,1, 11.928, 10494.935, 479.938, 52850.771 25/08/23,01:35:14,14,05,1, 11.9,1,1, 11.928, 10494.885, 479.954, 52850.737 25/08/23,01:35:14,15,05,1, 11.9,1,1, 11.928, 10494.861, 479.978, 52850.726 25/08/23,01:35:14,16,05,1, 11.9,1,1, 11.928, 10494.849, 480.024, 52850.793 25/08/23,01:35:14,17,05,1, 11.9,1,1, 11.928, 10494.810, 480.070, 52850.774 25/08/23,01:35:14,18,05,1, 11.9,1,1, 11.928, 10494.815, 480.090, 52850.752 25/08/23,01:35:14,19,05,1, 11.9,1,1, 11.928, 10494.790, 480.152, 52850.853 25/08/23,01:35:15,00,06,1, 11.9,1,1, 11.927, 10494.783, 480.152, 52850.853 25/08/23,01:35:15,01,06,1, 11.9,1,1, 11.927, 10494.766, 480.188, 52850.815 25/08/23,01:35:15,02,06,1, 11.9,1,1, 11.927, 10494.730, 480.233, 52850.892 25/08/23,01:35:15,03,06,1, 11.9,1,1, 11.927, 10494.712, 480.262, 52850.785 25/08/23,01:35:15,04,06,1, 11.9,1,1, 11.927, 10494.699, 480.282, 52850.837 25/08/23,01:35:15,05,06,1, 11.9,1,1, 11.927, 10494.657, 480.291, 52850.879 25/08/23,01:35:15,06,06,1, 11.9,1,1, 11.927, 10494.651, 480.302, 52850.819 25/08/23,01:35:15,07,06,1, 11.9,1,1, 11.927, 10494.643, 480.347, 52850.881 25/08/23,01:35:15,08,06,1, 11.9,1,1, 11.927, 10494.650, 480.344, 52850.898 25/08/23,01:35:15,09,06,1, 11.9,1,1, 11.927, 10494.619, 480.369, 52850.810 25/08/23,01:35:15,10,06,1, 11.9,1,1, 11.927, 10494.598, 480.400, 52850.919 25/08/23,01:35:15,11,06,1, 11.9,1,1, 11.927, 10494.605, 480.425, 52850.813 25/08/23,01:35:15,12,06,1, 11.9,1,1, 11.927, 10494.558, 480.446, 52850.813 25/08/23,01:35:15,13,06,1, 11.9,1,1, 11.927, 10494.539, 480.446, 52850.880 25/08/23,01:35:15,14,06,1, 11.9,1,1, 11.927, 10494.525, 480.450, 52850.829 25/08/23,01:35:15,15,06,1, 11.9,1,1, 11.927, 10494.493, 480.473, 52850.884 25/08/23,01:35:15,16,06,1, 11.9,1,1, 11.927, 10494.516, 480.485, 52850.891 25/08/23,01:35:15,17,06,1, 11.9,1,1, 11.927, 10494.469, 480.493, 52850.918 25/08/23,01:35:15,18,06,1, 11.9,1,1, 11.927, 10494.434, 480.494, 52850.875 25/08/23,01:35:15,19,06,1, 11.9,1,1, 11.927, 10494.441, 480.523, 52850.804 25/08/23,01:35:16,00,06,1, 11.9,1,1, 11.931, 10494.441, 480.523, 52850.804 25/08/23,01:35:16,01,06,1, 11.9,1,1, 11.931, 10494.406, 480.550, 52850.849 25/08/23,01:35:16,02,06,1, 11.9,1,1, 11.931, 10494.395, 480.547, 52850.963 25/08/23,01:35:16,03,06,1, 11.9,1,1, 11.931, 10494.385, 480.563, 52850.869 25/08/23,01:35:16,04,06,1, 11.9,1,1, 11.931, 10494.345, 480.571, 52850.875 25/08/23,01:35:16,05,06,1, 11.9,1,1, 11.931, 10494.327, 480.577, 52850.937 25/08/23,01:35:16,06,06,1, 11.9,1,1, 11.931, 10494.341, 480.586, 52850.817 25/08/23,01:35:16,07,06,1, 11.9,1,1, 11.931, 10494.320, 480.618, 52850.938 25/08/23,01:35:16,08,06,1, 11.9,1,1, 11.931, 10494.284, 480.641, 52850.900 25/08/23,01:35:16,09,06,1, 11.9,1,1, 11.931, 10494.296, 480.626, 52850.908 25/08/23,01:35:16,10,06,1, 11.9,1,1, 11.931, 10494.265, 480.635, 52850.876 25/08/23,01:35:16,11,06,1, 11.9,1,1, 11.931, 10494.256, 480.661, 52850.863 25/08/23,01:35:16,12,06,1, 11.9,1,1, 11.931, 10494.252, 480.667, 52850.895 25/08/23,01:35:16,13,06,1, 11.9,1,1, 11.931, 10494.264, 480.691, 52850.860 25/08/23,01:35:16,14,06,1, 11.9,1,1, 11.931, 10494.231, 480.683, 52850.870 25/08/23,01:35:16,15,06,1, 11.9,1,1, 11.931, 10494.230, 480.681, 52850.958 25/08/23,01:35:16,16,06,1, 11.9,1,1, 11.931, 10494.201, 480.722, 52850.947 25/08/23,01:35:16,17,06,1, 11.9,1,1, 11.931, 10494.184, 480.738, 52850.866 25/08/23,01:35:16,18,06,1, 11.9,1,1, 11.931, 10494.201, 480.736, 52850.898 25/08/23,01:35:16,19,06,1, 11.9,1,1, 11.931, 10494.158, 480.744, 52850.900 25/08/23,01:35:17,00,07,1, 11.9,1,1, 11.927, 10494.157, 480.744, 52850.900 25/08/23,01:35:17,01,07,1, 11.9,1,1, 11.927, 10494.175, 480.780, 52850.880 25/08/23,01:35:17,02,07,1, 11.9,1,1, 11.927, 10494.123, 480.763, 52850.911 25/08/23,01:35:17,03,07,1, 11.9,1,1, 11.927, 10494.127, 480.773, 52850.886 25/08/23,01:35:17,04,07,1, 11.9,1,1, 11.927, 10494.123, 480.772, 52850.943 25/08/23,01:35:17,05,07,1, 11.9,1,1, 11.927, 10494.145, 480.783, 52850.920 25/08/23,01:35:17,06,07,1, 11.9,1,1, 11.927, 10494.102, 480.789, 52850.868 25/08/23,01:35:17,07,07,1, 11.9,1,1, 11.927, 10494.104, 480.802, 52850.891 25/08/23,01:35:17,08,07,1, 11.9,1,1, 11.927, 10494.132, 480.772, 52850.840 25/08/23,01:35:17,09,07,1, 11.9,1,1, 11.927, 10494.103, 480.798, 52850.828 25/08/23,01:35:17,10,07,1, 11.9,1,1, 11.927, 10494.078, 480.806, 52850.858 25/08/23,01:35:17,11,07,1, 11.9,1,1, 11.927, 10494.091, 480.800, 52850.818 25/08/23,01:35:17,12,07,1, 11.9,1,1, 11.927, 10494.099, 480.825, 52850.845 25/08/23,01:35:17,13,07,1, 11.9,1,1, 11.927, 10494.057, 480.850, 52850.897 25/08/23,01:35:17,14,07,1, 11.9,1,1, 11.927, 10494.075, 480.845, 52850.841 25/08/23,01:35:17,15,07,1, 11.9,1,1, 11.927, 10494.064, 480.864, 52850.871 25/08/23,01:35:17,16,07,1, 11.9,1,1, 11.927, 10494.054, 480.855, 52850.777 25/08/23,01:35:17,17,07,1, 11.9,1,1, 11.927, 10494.040, 480.856, 52850.819 25/08/23,01:35:17,18,07,1, 11.9,1,1, 11.927, 10494.071, 480.896, 52850.879 25/08/23,01:35:17,19,07,1, 11.9,1,1, 11.927, 10494.054, 480.867, 52850.819 25/08/23,01:35:18,00,06,1, 11.9,1,1, 11.929, 10494.049, 480.867, 52850.819 25/08/23,01:35:18,01,06,1, 11.9,1,1, 11.929, 10494.057, 480.892, 52850.823 25/08/23,01:35:18,02,06,1, 11.9,1,1, 11.929, 10494.050, 480.913, 52850.798 25/08/23,01:35:18,03,06,1, 11.9,1,1, 11.929, 10494.055, 480.901, 52850.791 25/08/23,01:35:18,04,06,1, 11.9,1,1, 11.929, 10494.043, 480.908, 52850.784 25/08/23,01:35:18,05,06,1, 11.9,1,1, 11.929, 10494.029, 480.908, 52850.815 25/08/23,01:35:18,06,06,1, 11.9,1,1, 11.929, 10494.027, 480.921, 52850.797 25/08/23,01:35:18,07,06,1, 11.9,1,1, 11.929, 10494.051, 480.938, 52850.819 25/08/23,01:35:18,08,06,1, 11.9,1,1, 11.929, 10494.029, 480.930, 52850.774 25/08/23,01:35:18,09,06,1, 11.9,1,1, 11.929, 10494.013, 480.950, 52850.730 25/08/23,01:35:18,10,06,1, 11.9,1,1, 11.929, 10494.019, 480.977, 52850.769 25/08/23,01:35:18,11,06,1, 11.9,1,1, 11.929, 10494.012, 480.975, 52850.801 25/08/23,01:35:18,12,06,1, 11.9,1,1, 11.929, 10494.017, 480.989, 52850.702 25/08/23,01:35:18,13,06,1, 11.9,1,1, 11.929, 10493.997, 480.997, 52850.701 25/08/23,01:35:18,14,06,1, 11.9,1,1, 11.929, 10494.031, 481.009, 52850.717 25/08/23,01:35:18,15,06,1, 11.9,1,1, 11.929, 10494.031, 481.035, 52850.736 25/08/23,01:35:18,16,06,1, 11.9,1,1, 11.929, 10494.028, 481.070, 52850.703 25/08/23,01:35:18,17,06,1, 11.9,1,1, 11.929, 10494.023, 481.076, 52850.753 25/08/23,01:35:18,18,06,1, 11.9,1,1, 11.929, 10494.058, 481.116, 52850.736 25/08/23,01:35:18,19,06,1, 11.9,1,1, 11.929, 10494.011, 481.116, 52850.749 25/08/23,01:35:19,00,07,1, 11.9,1,1, 11.930, 10494.007, 481.116, 52850.749 25/08/23,01:35:19,01,07,1, 11.9,1,1, 11.930, 10494.018, 481.166, 52850.647 25/08/23,01:35:19,02,07,1, 11.9,1,1, 11.930, 10494.015, 481.184, 52850.660 25/08/23,01:35:19,03,07,1, 11.9,1,1, 11.930, 10494.040, 481.201, 52850.658 25/08/23,01:35:19,04,07,1, 11.9,1,1, 11.930, 10494.039, 481.238, 52850.668 25/08/23,01:35:19,05,07,1, 11.9,1,1, 11.930, 10494.033, 481.233, 52850.677 25/08/23,01:35:19,06,07,1, 11.9,1,1, 11.930, 10494.030, 481.273, 52850.692 25/08/23,01:35:19,07,07,1, 11.9,1,1, 11.930, 10494.041, 481.324, 52850.690 25/08/23,01:35:19,08,07,1, 11.9,1,1, 11.930, 10494.027, 481.332, 52850.757 25/08/23,01:35:19,09,07,1, 11.9,1,1, 11.930, 10494.047, 481.354, 52850.705 25/08/23,01:35:19,10,07,1, 11.9,1,1, 11.930, 10494.028, 481.391, 52850.576 25/08/23,01:35:19,11,07,1, 11.9,1,1, 11.930, 10494.045, 481.433, 52850.806 25/08/23,01:35:19,12,07,1, 11.9,1,1, 11.930, 10494.069, 481.464, 52850.772 25/08/23,01:35:19,13,07,1, 11.9,1,1, 11.930, 10494.070, 481.490, 52850.725 25/08/23,01:35:19,14,07,1, 11.9,1,1, 11.930, 10494.063, 481.531, 52850.771 25/08/23,01:35:19,15,07,1, 11.9,1,1, 11.930, 10494.037, 481.554, 52850.728 25/08/23,01:35:19,16,07,1, 11.9,1,1, 11.930, 10494.062, 481.614, 52850.751 25/08/23,01:35:19,17,07,1, 11.9,1,1, 11.930, 10494.095, 481.646, 52850.716 25/08/23,01:35:19,18,07,1, 11.9,1,1, 11.930, 10494.064, 481.670, 52850.743 25/08/23,01:35:19,19,07,1, 11.9,1,1, 11.930, 10494.096, 481.702, 52850.734 25/08/23,01:35:20,00,07,1, 11.9,1,1, 11.930, 10494.090, 481.702, 52850.734 25/08/23,01:35:20,01,07,1, 11.9,1,1, 11.930, 10494.118, 481.799, 52850.700 25/08/23,01:35:20,02,07,1, 11.9,1,1, 11.930, 10494.099, 481.845, 52850.711 25/08/23,01:35:20,03,07,1, 11.9,1,1, 11.930, 10494.137, 481.859, 52850.717 25/08/23,01:35:20,04,07,1, 11.9,1,1, 11.930, 10494.159, 481.910, 52850.758 25/08/23,01:35:20,05,07,1, 11.9,1,1, 11.930, 10494.128, 481.963, 52850.820 25/08/23,01:35:20,06,07,1, 11.9,1,1, 11.930, 10494.152, 481.984, 52850.813 25/08/23,01:35:20,07,07,1, 11.9,1,1, 11.930, 10494.147, 482.028, 52850.772 25/08/23,01:35:20,08,07,1, 11.9,1,1, 11.930, 10494.140, 482.051, 52850.811 25/08/23,01:35:20,09,07,1, 11.9,1,1, 11.930, 10494.170, 482.109, 52850.859 25/08/23,01:35:20,10,07,1, 11.9,1,1, 11.930, 10494.169, 482.138, 52850.852 25/08/23,01:35:20,11,07,1, 11.9,1,1, 11.930, 10494.166, 482.194, 52850.833 25/08/23,01:35:20,12,07,1, 11.9,1,1, 11.930, 10494.167, 482.247, 52850.922 25/08/23,01:35:20,13,07,1, 11.9,1,1, 11.930, 10494.166, 482.300, 52850.888 25/08/23,01:35:20,14,07,1, 11.9,1,1, 11.930, 10494.163, 482.304, 52850.897 25/08/23,01:35:20,15,07,1, 11.9,1,1, 11.930, 10494.182, 482.334, 52850.977 25/08/23,01:35:20,16,07,1, 11.9,1,1, 11.930, 10494.179, 482.397, 52850.939 25/08/23,01:35:20,17,07,1, 11.9,1,1, 11.930, 10494.197, 482.418, 52850.974 25/08/23,01:35:20,18,07,1, 11.9,1,1, 11.930, 10494.183, 482.468, 52850.948 25/08/23,01:35:20,19,07,1, 11.9,1,1, 11.930, 10494.199, 482.519, 52850.983 25/08/23,01:35:21,00,07,1, 11.9,1,1, 11.928, 10494.199, 482.519, 52850.983 25/08/23,01:35:21,01,07,1, 11.9,1,1, 11.928, 10494.224, 482.568, 52850.936 25/08/23,01:35:21,02,07,1, 11.9,1,1, 11.928, 10494.222, 482.640, 52851.006 25/08/23,01:35:21,03,07,1, 11.9,1,1, 11.928, 10494.228, 482.660, 52851.000 25/08/23,01:35:21,04,07,1, 11.9,1,1, 11.928, 10494.228, 482.710, 52851.012 25/08/23,01:35:21,05,07,1, 11.9,1,1, 11.928, 10494.239, 482.765, 52851.054 25/08/23,01:35:21,06,07,1, 11.9,1,1, 11.928, 10494.226, 482.811, 52851.069 25/08/23,01:35:21,07,07,1, 11.9,1,1, 11.928, 10494.216, 482.864, 52851.105 25/08/23,01:35:21,08,07,1, 11.9,1,1, 11.928, 10494.208, 482.904, 52851.123 25/08/23,01:35:21,09,07,1, 11.9,1,1, 11.928, 10494.235, 482.941, 52851.034 25/08/23,01:35:21,10,07,1, 11.9,1,1, 11.928, 10494.242, 483.014, 52851.150 25/08/23,01:35:21,11,07,1, 11.9,1,1, 11.928, 10494.214, 483.057, 52851.174 25/08/23,01:35:21,12,07,1, 11.9,1,1, 11.928, 10494.225, 483.109, 52851.224 25/08/23,01:35:21,13,07,1, 11.9,1,1, 11.928, 10494.222, 483.151, 52851.227 25/08/23,01:35:21,14,07,1, 11.9,1,1, 11.928, 10494.227, 483.216, 52851.206 25/08/23,01:35:21,15,07,1, 11.9,1,1, 11.928, 10494.236, 483.261, 52851.220 25/08/23,01:35:21,16,07,1, 11.9,1,1, 11.928, 10494.263, 483.316, 52851.261 25/08/23,01:35:21,17,07,1, 11.9,1,1, 11.928, 10494.216, 483.380, 52851.234 25/08/23,01:35:21,18,07,1, 11.9,1,1, 11.928, 10494.239, 483.404, 52851.295 25/08/23,01:35:21,19,07,1, 11.9,1,1, 11.928, 10494.254, 483.480, 52851.333 25/08/23,01:35:22,00,07,1, 11.9,1,1, 11.933, 10494.249, 483.480, 52851.333 25/08/23,01:35:22,01,07,1, 11.9,1,1, 11.933, 10494.237, 483.561, 52851.374 25/08/23,01:35:22,02,07,1, 11.9,1,1, 11.933, 10494.232, 483.603, 52851.401 25/08/23,01:35:22,03,07,1, 11.9,1,1, 11.933, 10494.268, 483.672, 52851.327 25/08/23,01:35:22,04,07,1, 11.9,1,1, 11.933, 10494.237, 483.707, 52851.399 25/08/23,01:35:22,05,07,1, 11.9,1,1, 11.933, 10494.240, 483.757, 52851.410 25/08/23,01:35:22,06,07,1, 11.9,1,1, 11.933, 10494.223, 483.837, 52851.409 25/08/23,01:35:22,07,07,1, 11.9,1,1, 11.933, 10494.232, 483.879, 52851.485 25/08/23,01:35:22,08,07,1, 11.9,1,1, 11.933, 10494.229, 483.899, 52851.545 25/08/23,01:35:22,09,07,1, 11.9,1,1, 11.933, 10494.235, 483.937, 52851.516 25/08/23,01:35:22,10,07,1, 11.9,1,1, 11.933, 10494.234, 484.000, 52851.625 25/08/23,01:35:22,11,07,1, 11.9,1,1, 11.933, 10494.193, 484.016, 52851.561 25/08/23,01:35:22,12,07,1, 11.9,1,1, 11.933, 10494.207, 484.090, 52851.543 25/08/23,01:35:22,13,07,1, 11.9,1,1, 11.933, 10494.215, 484.117, 52851.635 25/08/23,01:35:22,14,07,1, 11.9,1,1, 11.933, 10494.187, 484.156, 52851.606 25/08/23,01:35:22,15,07,1, 11.9,1,1, 11.933, 10494.203, 484.194, 52851.603 25/08/23,01:35:22,16,07,1, 11.9,1,1, 11.933, 10494.181, 484.253, 52851.638 25/08/23,01:35:22,17,07,1, 11.9,1,1, 11.933, 10494.185, 484.285, 52851.631 25/08/23,01:35:22,18,07,1, 11.9,1,1, 11.933, 10494.221, 484.323, 52851.744 25/08/23,01:35:22,19,07,1, 11.9,1,1, 11.933, 10494.190, 484.364, 52851.767 25/08/23,01:35:23,00,07,1, 11.9,1,1, 11.930, 10494.182, 484.364, 52851.767 25/08/23,01:35:23,01,07,1, 11.9,1,1, 11.930, 10494.182, 484.407, 52851.774 25/08/23,01:35:23,02,07,1, 11.9,1,1, 11.930, 10494.174, 484.444, 52851.742 25/08/23,01:35:23,03,07,1, 11.9,1,1, 11.930, 10494.143, 484.517, 52851.759 25/08/23,01:35:23,04,07,1, 11.9,1,1, 11.930, 10494.132, 484.539, 52851.775 25/08/23,01:35:23,05,07,1, 11.9,1,1, 11.930, 10494.152, 484.555, 52851.790 25/08/23,01:35:23,06,07,1, 11.9,1,1, 11.930, 10494.128, 484.589, 52851.806 25/08/23,01:35:23,07,07,1, 11.9,1,1, 11.930, 10494.139, 484.626, 52851.887 25/08/23,01:35:23,08,07,1, 11.9,1,1, 11.930, 10494.127, 484.660, 52851.856 25/08/23,01:35:23,09,07,1, 11.9,1,1, 11.930, 10494.122, 484.705, 52851.931 25/08/23,01:35:23,10,07,1, 11.9,1,1, 11.930, 10494.122, 484.738, 52851.892 25/08/23,01:35:23,11,07,1, 11.9,1,1, 11.930, 10494.122, 484.749, 52851.902 25/08/23,01:35:23,12,07,1, 11.9,1,1, 11.930, 10494.114, 484.794, 52851.945 25/08/23,01:35:23,13,07,1, 11.9,1,1, 11.930, 10494.120, 484.799, 52851.942 25/08/23,01:35:23,14,07,1, 11.9,1,1, 11.930, 10494.112, 484.851, 52851.967 25/08/23,01:35:23,15,07,1, 11.9,1,1, 11.930, 10494.108, 484.869, 52852.010 25/08/23,01:35:23,16,07,1, 11.9,1,1, 11.930, 10494.085, 484.904, 52851.986 25/08/23,01:35:23,17,07,1, 11.9,1,1, 11.930, 10494.091, 484.935, 52852.000 25/08/23,01:35:23,18,07,1, 11.9,1,1, 11.930, 10494.102, 484.956, 52852.008 25/08/23,01:35:23,19,07,1, 11.9,1,1, 11.930, 10494.107, 484.987, 52852.040 25/08/23,01:35:24,00,07,1, 11.9,1,1, 11.929, 10494.099, 484.987, 52852.040 25/08/23,01:35:24,01,07,1, 11.9,1,1, 11.929, 10494.134, 485.012, 52851.861 25/08/23,01:35:24,02,07,1, 11.9,1,1, 11.929, 10494.155, 485.015, 52852.006 25/08/23,01:35:24,03,07,1, 11.9,1,1, 11.929, 10494.128, 485.060, 52852.004 25/08/23,01:35:24,04,07,1, 11.9,1,1, 11.929, 10494.109, 485.094, 52852.151 25/08/23,01:35:24,05,07,1, 11.9,1,1, 11.929, 10494.119, 485.087, 52852.039 25/08/23,01:35:24,06,07,1, 11.9,1,1, 11.929, 10494.115, 485.105, 52852.037 25/08/23,01:35:24,07,07,1, 11.9,1,1, 11.929, 10494.104, 485.130, 52852.073 25/08/23,01:35:24,08,07,1, 11.9,1,1, 11.929, 10494.106, 485.138, 52852.040 25/08/23,01:35:24,09,07,1, 11.9,1,1, 11.929, 10494.102, 485.152, 52852.121 25/08/23,01:35:24,10,07,1, 11.9,1,1, 11.929, 10494.094, 485.173, 52852.119 25/08/23,01:35:24,11,07,1, 11.9,1,1, 11.929, 10494.108, 485.199, 52852.108 25/08/23,01:35:24,12,07,1, 11.9,1,1, 11.929, 10494.099, 485.207, 52852.146 25/08/23,01:35:24,13,07,1, 11.9,1,1, 11.929, 10494.082, 485.220, 52852.106 25/08/23,01:35:24,14,07,1, 11.9,1,1, 11.929, 10494.104, 485.211, 52852.160 25/08/23,01:35:24,15,07,1, 11.9,1,1, 11.929, 10494.104, 485.231, 52852.129 25/08/23,01:35:24,16,07,1, 11.9,1,1, 11.929, 10494.107, 485.248, 52852.106 25/08/23,01:35:24,17,07,1, 11.9,1,1, 11.929, 10494.093, 485.252, 52852.147 25/08/23,01:35:24,18,07,1, 11.9,1,1, 11.929, 10494.113, 485.249, 52852.151 25/08/23,01:35:24,19,07,1, 11.9,1,1, 11.929, 10494.105, 485.243, 52852.188 25/08/23,01:35:25,00,07,1, 11.9,1,1, 11.927, 10494.099, 485.243, 52852.188 25/08/23,01:35:25,01,07,1, 11.9,1,1, 11.927, 10494.069, 485.252, 52852.160 25/08/23,01:35:25,02,07,1, 11.9,1,1, 11.927, 10494.059, 485.263, 52852.216 25/08/23,01:35:25,03,07,1, 11.9,1,1, 11.927, 10494.046, 485.250, 52852.199 25/08/23,01:35:25,04,07,1, 11.9,1,1, 11.927, 10494.041, 485.254, 52852.233 25/08/23,01:35:25,05,07,1, 11.9,1,1, 11.927, 10494.037, 485.282, 52852.187 25/08/23,01:35:25,06,07,1, 11.9,1,1, 11.927, 10494.042, 485.261, 52852.161 25/08/23,01:35:25,07,07,1, 11.9,1,1, 11.927, 10494.023, 485.267, 52852.011 25/08/23,01:35:25,08,07,1, 11.9,1,1, 11.927, 10493.990, 485.261, 52852.223 25/08/23,01:35:25,09,07,1, 11.9,1,1, 11.927, 10494.049, 485.257, 52852.191 25/08/23,01:35:25,10,07,1, 11.9,1,1, 11.927, 10494.021, 485.239, 52852.224 25/08/23,01:35:25,11,07,1, 11.9,1,1, 11.927, 10494.017, 485.256, 52852.327 25/08/23,01:35:25,12,07,1, 11.9,1,1, 11.927, 10493.998, 485.242, 52852.226 25/08/23,01:35:25,13,07,1, 11.9,1,1, 11.927, 10493.984, 485.231, 52852.227 25/08/23,01:35:25,14,07,1, 11.9,1,1, 11.927, 10493.976, 485.252, 52852.262 25/08/23,01:35:25,15,07,1, 11.9,1,1, 11.927, 10493.998, 485.223, 52852.259 25/08/23,01:35:25,16,07,1, 11.9,1,1, 11.927, 10493.965, 485.207, 52852.213 25/08/23,01:35:25,17,07,1, 11.9,1,1, 11.927, 10493.951, 485.192, 52852.248 25/08/23,01:35:25,18,07,1, 11.9,1,1, 11.927, 10493.967, 485.176, 52852.238 25/08/23,01:35:25,19,07,1, 11.9,1,1, 11.927, 10493.956, 485.137, 52852.268 25/08/23,01:35:26,00,07,1, 11.9,1,1, 11.930, 10493.948, 485.137, 52852.268 25/08/23,01:35:26,01,07,1, 11.9,1,1, 11.930, 10493.951, 485.144, 52852.237 25/08/23,01:35:26,02,07,1, 11.9,1,1, 11.930, 10493.956, 485.134, 52852.263 25/08/23,01:35:26,03,07,1, 11.9,1,1, 11.930, 10493.941, 485.095, 52852.175 25/08/23,01:35:26,04,07,1, 11.9,1,1, 11.930, 10493.909, 485.081, 52852.300 25/08/23,01:35:26,05,07,1, 11.9,1,1, 11.930, 10493.915, 485.066, 52852.192 25/08/23,01:35:26,06,07,1, 11.9,1,1, 11.930, 10493.909, 485.064, 52852.209 25/08/23,01:35:26,07,07,1, 11.9,1,1, 11.930, 10493.899, 485.047, 52852.228 25/08/23,01:35:26,08,07,1, 11.9,1,1, 11.930, 10493.915, 485.008, 52852.248 25/08/23,01:35:26,09,07,1, 11.9,1,1, 11.930, 10493.890, 484.998, 52852.277 25/08/23,01:35:26,10,07,1, 11.9,1,1, 11.930, 10493.913, 484.984, 52852.202 25/08/23,01:35:26,11,07,1, 11.9,1,1, 11.930, 10493.898, 484.967, 52852.224 25/08/23,01:35:26,12,07,1, 11.9,1,1, 11.930, 10493.920, 484.970, 52852.180 25/08/23,01:35:26,13,07,1, 11.9,1,1, 11.930, 10493.884, 484.930, 52852.216 25/08/23,01:35:26,14,07,1, 11.9,1,1, 11.930, 10493.865, 484.912, 52852.192 25/08/23,01:35:26,15,07,1, 11.9,1,1, 11.930, 10493.878, 484.902, 52852.204 25/08/23,01:35:26,16,07,1, 11.9,1,1, 11.930, 10493.847, 484.878, 52852.189 25/08/23,01:35:26,17,07,1, 11.9,1,1, 11.930, 10493.841, 484.862, 52852.242 25/08/23,01:35:26,18,07,1, 11.9,1,1, 11.930, 10493.841, 484.841, 52852.164 25/08/23,01:35:26,19,07,1, 11.9,1,1, 11.930, 10493.828, 484.832, 52852.162 25/08/23,01:35:27,00,07,1, 11.9,1,1, 11.928, 10493.823, 484.832, 52852.162 25/08/23,01:35:27,01,07,1, 11.9,1,1, 11.928, 10493.826, 484.823, 52852.179 25/08/23,01:35:27,02,07,1, 11.9,1,1, 11.928, 10493.818, 484.779, 52852.212 25/08/23,01:35:27,03,07,1, 11.9,1,1, 11.928, 10493.795, 484.775, 52852.194 25/08/23,01:35:27,04,07,1, 11.9,1,1, 11.928, 10493.786, 484.768, 52852.178 25/08/23,01:35:27,05,07,1, 11.9,1,1, 11.928, 10493.778, 484.727, 52852.189 25/08/23,01:35:27,06,07,1, 11.9,1,1, 11.928, 10493.765, 484.738, 52852.242 25/08/23,01:35:27,07,07,1, 11.9,1,1, 11.928, 10493.738, 484.715, 52852.179 25/08/23,01:35:27,08,07,1, 11.9,1,1, 11.928, 10493.745, 484.738, 52852.188 25/08/23,01:35:27,09,07,1, 11.9,1,1, 11.928, 10493.721, 484.697, 52852.230 25/08/23,01:35:27,10,07,1, 11.9,1,1, 11.928, 10493.711, 484.682, 52852.196 25/08/23,01:35:27,11,07,1, 11.9,1,1, 11.928, 10493.719, 484.683, 52852.212 25/08/23,01:35:27,12,07,1, 11.9,1,1, 11.928, 10493.714, 484.665, 52852.203 25/08/23,01:35:27,13,07,1, 11.9,1,1, 11.928, 10493.703, 484.660, 52852.258 25/08/23,01:35:27,14,07,1, 11.9,1,1, 11.928, 10493.715, 484.602, 52852.225 25/08/23,01:35:27,15,07,1, 11.9,1,1, 11.928, 10493.688, 484.626, 52852.246 25/08/23,01:35:27,16,07,1, 11.9,1,1, 11.928, 10493.652, 484.624, 52852.260 25/08/23,01:35:27,17,07,1, 11.9,1,1, 11.928, 10493.674, 484.634, 52852.290 25/08/23,01:35:27,18,07,1, 11.9,1,1, 11.928, 10493.625, 484.632, 52852.282 25/08/23,01:35:27,19,07,1, 11.9,1,1, 11.928, 10493.618, 484.623, 52852.217 25/08/23,01:35:28,00,07,1, 11.9,1,1, 11.930, 10493.615, 484.623, 52852.217 25/08/23,01:35:28,01,07,1, 11.9,1,1, 11.930, 10493.633, 484.614, 52852.229 25/08/23,01:35:28,02,07,1, 11.9,1,1, 11.930, 10493.613, 484.620, 52852.314 25/08/23,01:35:28,03,07,1, 11.9,1,1, 11.930, 10493.614, 484.619, 52852.222 25/08/23,01:35:28,04,07,1, 11.9,1,1, 11.930, 10493.577, 484.635, 52852.236 25/08/23,01:35:28,05,07,1, 11.9,1,1, 11.930, 10493.591, 484.650, 52852.274 25/08/23,01:35:28,06,07,1, 11.9,1,1, 11.930, 10493.589, 484.651, 52852.327 25/08/23,01:35:28,07,07,1, 11.9,1,1, 11.930, 10493.579, 484.671, 52852.270 25/08/23,01:35:28,08,07,1, 11.9,1,1, 11.930, 10493.564, 484.669, 52852.298 25/08/23,01:35:28,09,07,1, 11.9,1,1, 11.930, 10493.580, 484.667, 52852.338 25/08/23,01:35:28,10,07,1, 11.9,1,1, 11.930, 10493.542, 484.675, 52852.300 25/08/23,01:35:28,11,07,1, 11.9,1,1, 11.930, 10493.598, 484.694, 52852.196 25/08/23,01:35:28,12,07,1, 11.9,1,1, 11.930, 10493.579, 484.690, 52852.085 25/08/23,01:35:28,13,07,1, 11.9,1,1, 11.930, 10493.543, 484.728, 52852.374 25/08/23,01:35:28,14,07,1, 11.9,1,1, 11.930, 10493.578, 484.770, 52852.368 25/08/23,01:35:28,15,07,1, 11.9,1,1, 11.930, 10493.575, 484.754, 52852.367 25/08/23,01:35:28,16,07,1, 11.9,1,1, 11.930, 10493.546, 484.771, 52852.335 25/08/23,01:35:28,17,07,1, 11.9,1,1, 11.930, 10493.562, 484.793, 52852.365 25/08/23,01:35:28,18,07,1, 11.9,1,1, 11.930, 10493.590, 484.787, 52852.311 25/08/23,01:35:28,19,07,1, 11.9,1,1, 11.930, 10493.564, 484.833, 52852.369 25/08/23,01:35:29,00,07,1, 11.9,1,1, 11.926, 10493.556, 484.833, 52852.369 25/08/23,01:35:29,01,07,1, 11.9,1,1, 11.926, 10493.534, 484.884, 52852.401 25/08/23,01:35:29,02,07,1, 11.9,1,1, 11.926, 10493.571, 484.879, 52852.360 25/08/23,01:35:29,03,07,1, 11.9,1,1, 11.926, 10493.571, 484.889, 52852.423 25/08/23,01:35:29,04,07,1, 11.9,1,1, 11.926, 10493.587, 484.911, 52852.456 25/08/23,01:35:29,05,07,1, 11.9,1,1, 11.926, 10493.566, 484.945, 52852.491 25/08/23,01:35:29,06,07,1, 11.9,1,1, 11.926, 10493.609, 484.945, 52852.396 25/08/23,01:35:29,07,07,1, 11.9,1,1, 11.926, 10493.581, 484.982, 52852.431 25/08/23,01:35:29,08,07,1, 11.9,1,1, 11.926, 10493.590, 484.986, 52852.385 25/08/23,01:35:29,09,07,1, 11.9,1,1, 11.926, 10493.590, 484.991, 52852.417 25/08/23,01:35:29,10,07,1, 11.9,1,1, 11.926, 10493.611, 485.010, 52852.444 25/08/23,01:35:29,11,07,1, 11.9,1,1, 11.926, 10493.603, 485.029, 52852.392 25/08/23,01:35:29,12,07,1, 11.9,1,1, 11.926, 10493.606, 485.057, 52852.463 25/08/23,01:35:29,13,07,1, 11.9,1,1, 11.926, 10493.590, 485.077, 52852.521 25/08/23,01:35:29,14,07,1, 11.9,1,1, 11.926, 10493.607, 485.113, 52852.526 25/08/23,01:35:29,15,07,1, 11.9,1,1, 11.926, 10493.590, 485.138, 52852.539 25/08/23,01:35:29,16,07,1, 11.9,1,1, 11.926, 10493.599, 485.142, 52852.472 25/08/23,01:35:29,17,07,1, 11.9,1,1, 11.926, 10493.613, 485.169, 52852.487 25/08/23,01:35:29,18,07,1, 11.9,1,1, 11.926, 10493.635, 485.170, 52852.521 25/08/23,01:35:29,19,07,1, 11.9,1,1, 11.926, 10493.627, 485.180, 52852.475 25/08/23,01:35:30,00,07,1, 11.9,1,1, 11.927, 10493.623, 485.180, 52852.475 25/08/23,01:35:30,01,07,1, 11.9,1,1, 11.927, 10493.623, 485.252, 52852.533 25/08/23,01:35:30,02,07,1, 11.9,1,1, 11.927, 10493.637, 485.255, 52852.590 25/08/23,01:35:30,03,07,1, 11.9,1,1, 11.927, 10493.630, 485.292, 52852.564 25/08/23,01:35:30,04,07,1, 11.9,1,1, 11.927, 10493.650, 485.324, 52852.641 25/08/23,01:35:30,05,07,1, 11.9,1,1, 11.927, 10493.676, 485.327, 52852.642 25/08/23,01:35:30,06,07,1, 11.9,1,1, 11.927, 10493.671, 485.360, 52852.641 25/08/23,01:35:30,07,07,1, 11.9,1,1, 11.927, 10493.676, 485.365, 52852.650 25/08/23,01:35:30,08,07,1, 11.9,1,1, 11.927, 10493.690, 485.402, 52852.673 25/08/23,01:35:30,09,07,1, 11.9,1,1, 11.927, 10493.692, 485.415, 52852.680 25/08/23,01:35:30,10,07,1, 11.9,1,1, 11.927, 10493.706, 485.427, 52852.682 25/08/23,01:35:30,11,07,1, 11.9,1,1, 11.927, 10493.694, 485.448, 52852.662 25/08/23,01:35:30,12,07,1, 11.9,1,1, 11.927, 10493.698, 485.486, 52852.677 25/08/23,01:35:30,13,07,1, 11.9,1,1, 11.927, 10493.711, 485.499, 52852.694 25/08/23,01:35:30,14,07,1, 11.9,1,1, 11.927, 10493.738, 485.507, 52852.676 25/08/23,01:35:30,15,07,1, 11.9,1,1, 11.927, 10493.732, 485.530, 52852.728 25/08/23,01:35:30,16,07,1, 11.9,1,1, 11.927, 10493.737, 485.550, 52852.726 25/08/23,01:35:30,17,07,1, 11.9,1,1, 11.927, 10493.746, 485.545, 52852.710 25/08/23,01:35:30,18,07,1, 11.9,1,1, 11.927, 10493.732, 485.602, 52852.724 25/08/23,01:35:30,19,07,1, 11.9,1,1, 11.927, 10493.762, 485.600, 52852.745 25/08/23,01:35:31,00,07,1, 11.9,1,1, 11.931, 10493.757, 485.600, 52852.745 25/08/23,01:35:31,01,07,1, 11.9,1,1, 11.931, 10493.759, 485.636, 52852.770 25/08/23,01:35:31,02,07,1, 11.9,1,1, 11.931, 10493.781, 485.625, 52852.753 25/08/23,01:35:31,03,07,1, 11.9,1,1, 11.931, 10493.773, 485.644, 52852.819 25/08/23,01:35:31,04,07,1, 11.9,1,1, 11.931, 10493.770, 485.682, 52852.836 25/08/23,01:35:31,05,07,1, 11.9,1,1, 11.931, 10493.767, 485.675, 52852.787 25/08/23,01:35:31,06,07,1, 11.9,1,1, 11.931, 10493.795, 485.680, 52852.796 25/08/23,01:35:31,07,07,1, 11.9,1,1, 11.931, 10493.806, 485.724, 52852.837 25/08/23,01:35:31,08,07,1, 11.9,1,1, 11.931, 10493.818, 485.717, 52852.779 25/08/23,01:35:31,09,07,1, 11.9,1,1, 11.931, 10493.793, 485.736, 52852.798 25/08/23,01:35:31,10,07,1, 11.9,1,1, 11.931, 10493.811, 485.769, 52852.845 25/08/23,01:35:31,11,07,1, 11.9,1,1, 11.931, 10493.791, 485.781, 52852.854 25/08/23,01:35:31,12,07,1, 11.9,1,1, 11.931, 10493.786, 485.799, 52852.879 25/08/23,01:35:31,13,07,1, 11.9,1,1, 11.931, 10493.808, 485.786, 52852.853 25/08/23,01:35:31,14,07,1, 11.9,1,1, 11.931, 10493.790, 485.805, 52852.867 25/08/23,01:35:31,15,07,1, 11.9,1,1, 11.931, 10493.804, 485.817, 52852.859 25/08/23,01:35:31,16,07,1, 11.9,1,1, 11.931, 10493.813, 485.831, 52852.855 25/08/23,01:35:31,17,07,1, 11.9,1,1, 11.931, 10493.827, 485.847, 52852.861 25/08/23,01:35:31,18,07,1, 11.9,1,1, 11.931, 10493.826, 485.854, 52852.924 25/08/23,01:35:31,19,07,1, 11.9,1,1, 11.931, 10493.809, 485.881, 52852.936 25/08/23,01:35:32,00,07,1, 11.9,1,1, 11.931, 10493.807, 485.881, 52852.936 25/08/23,01:35:32,01,07,1, 11.9,1,1, 11.931, 10493.816, 485.888, 52852.896 25/08/23,01:35:32,02,07,1, 11.9,1,1, 11.931, 10493.824, 485.895, 52852.953 25/08/23,01:35:32,03,07,1, 11.9,1,1, 11.931, 10493.817, 485.923, 52852.861 25/08/23,01:35:32,04,07,1, 11.9,1,1, 11.931, 10493.811, 485.938, 52853.018 25/08/23,01:35:32,05,07,1, 11.9,1,1, 11.931, 10493.828, 485.940, 52852.970 25/08/23,01:35:32,06,07,1, 11.9,1,1, 11.931, 10493.842, 485.952, 52852.931 25/08/23,01:35:32,07,07,1, 11.9,1,1, 11.931, 10493.838, 485.962, 52852.966 25/08/23,01:35:32,08,07,1, 11.9,1,1, 11.931, 10493.843, 485.978, 52853.013 25/08/23,01:35:32,09,07,1, 11.9,1,1, 11.931, 10493.846, 485.990, 52853.010 25/08/23,01:35:32,10,07,1, 11.9,1,1, 11.931, 10493.825, 485.983, 52853.007 25/08/23,01:35:32,11,07,1, 11.9,1,1, 11.931, 10493.838, 486.016, 52853.050 25/08/23,01:35:32,12,07,1, 11.9,1,1, 11.931, 10493.869, 486.028, 52853.042 25/08/23,01:35:32,13,07,1, 11.9,1,1, 11.931, 10493.866, 486.026, 52853.052 25/08/23,01:35:32,14,07,1, 11.9,1,1, 11.931, 10493.893, 486.055, 52853.058 25/08/23,01:35:32,15,07,1, 11.9,1,1, 11.931, 10493.897, 486.060, 52853.105 25/08/23,01:35:32,16,07,1, 11.9,1,1, 11.931, 10493.867, 486.066, 52853.081 25/08/23,01:35:32,17,07,1, 11.9,1,1, 11.931, 10493.903, 486.058, 52853.066 25/08/23,01:35:32,18,07,1, 11.9,1,1, 11.931, 10493.903, 486.095, 52853.101 25/08/23,01:35:32,19,07,1, 11.9,1,1, 11.931, 10493.902, 486.097, 52853.133 25/08/23,01:35:33,00,07,1, 11.9,1,1, 11.930, 10493.898, 486.097, 52853.133 25/08/23,01:35:33,01,07,1, 11.9,1,1, 11.930, 10493.929, 486.114, 52853.178 25/08/23,01:35:33,02,07,1, 11.9,1,1, 11.930, 10493.919, 486.121, 52853.148 25/08/23,01:35:33,03,07,1, 11.9,1,1, 11.930, 10493.899, 486.133, 52853.141 25/08/23,01:35:33,04,07,1, 11.9,1,1, 11.930, 10493.921, 486.166, 52853.164 25/08/23,01:35:33,05,07,1, 11.9,1,1, 11.930, 10493.916, 486.133, 52853.144 25/08/23,01:35:33,06,07,1, 11.9,1,1, 11.930, 10493.925, 486.156, 52853.188 25/08/23,01:35:33,07,07,1, 11.9,1,1, 11.930, 10493.973, 486.167, 52853.180 25/08/23,01:35:33,08,07,1, 11.9,1,1, 11.930, 10493.970, 486.176, 52853.202 25/08/23,01:35:33,09,07,1, 11.9,1,1, 11.930, 10493.960, 486.186, 52853.193 25/08/23,01:35:33,10,07,1, 11.9,1,1, 11.930, 10493.949, 486.191, 52853.241 25/08/23,01:35:33,11,07,1, 11.9,1,1, 11.930, 10493.958, 486.222, 52853.268 25/08/23,01:35:33,12,07,1, 11.9,1,1, 11.930, 10493.969, 486.196, 52853.234 25/08/23,01:35:33,13,07,1, 11.9,1,1, 11.930, 10493.952, 486.205, 52853.227 25/08/23,01:35:33,14,07,1, 11.9,1,1, 11.930, 10493.941, 486.240, 52853.242 25/08/23,01:35:33,15,07,1, 11.9,1,1, 11.930, 10493.966, 486.229, 52853.277 25/08/23,01:35:33,16,07,1, 11.9,1,1, 11.930, 10493.962, 486.216, 52853.302 25/08/23,01:35:33,17,07,1, 11.9,1,1, 11.930, 10493.967, 486.232, 52853.295 25/08/23,01:35:33,18,07,1, 11.9,1,1, 11.930, 10493.984, 486.225, 52853.205 25/08/23,01:35:33,19,07,1, 11.9,1,1, 11.930, 10493.969, 486.210, 52853.213 25/08/23,01:35:34,00,07,1, 11.9,1,1, 11.930, 10493.965, 486.210, 52853.213 25/08/23,01:35:34,01,07,1, 11.9,1,1, 11.930, 10493.953, 486.216, 52853.289 25/08/23,01:35:34,02,07,1, 11.9,1,1, 11.930, 10493.971, 486.217, 52853.310 25/08/23,01:35:34,03,07,1, 11.9,1,1, 11.930, 10493.968, 486.220, 52853.301 25/08/23,01:35:34,04,07,1, 11.9,1,1, 11.930, 10493.959, 486.208, 52853.316 25/08/23,01:35:34,05,07,1, 11.9,1,1, 11.930, 10493.959, 486.214, 52853.339 25/08/23,01:35:34,06,07,1, 11.9,1,1, 11.930, 10493.940, 486.228, 52853.390 25/08/23,01:35:34,07,07,1, 11.9,1,1, 11.930, 10493.962, 486.235, 52853.321 25/08/23,01:35:34,08,07,1, 11.9,1,1, 11.930, 10493.930, 486.237, 52853.319 25/08/23,01:35:34,09,07,1, 11.9,1,1, 11.930, 10493.953, 486.262, 52853.369 25/08/23,01:35:34,10,07,1, 11.9,1,1, 11.930, 10493.972, 486.242, 52853.293 25/08/23,01:35:34,11,07,1, 11.9,1,1, 11.930, 10493.939, 486.269, 52853.401 25/08/23,01:35:34,12,07,1, 11.9,1,1, 11.930, 10493.927, 486.258, 52853.448 25/08/23,01:35:34,13,07,1, 11.9,1,1, 11.930, 10493.944, 486.277, 52853.473 25/08/23,01:35:34,14,07,1, 11.9,1,1, 11.930, 10493.962, 486.254, 52853.336 25/08/23,01:35:34,15,07,1, 11.9,1,1, 11.930, 10493.950, 486.280, 52853.345 25/08/23,01:35:34,16,07,1, 11.9,1,1, 11.930, 10493.970, 486.271, 52853.385 25/08/23,01:35:34,17,07,1, 11.9,1,1, 11.930, 10493.951, 486.283, 52853.333 25/08/23,01:35:34,18,07,1, 11.9,1,1, 11.930, 10493.968, 486.296, 52853.425 25/08/23,01:35:34,19,07,1, 11.9,1,1, 11.930, 10493.973, 486.296, 52853.445 25/08/23,01:35:35,00,07,1, 11.9,1,1, 11.930, 10493.965, 486.296, 52853.445 25/08/23,01:35:35,01,07,1, 11.9,1,1, 11.930, 10493.956, 486.293, 52853.407 25/08/23,01:35:35,02,07,1, 11.9,1,1, 11.930, 10493.947, 486.304, 52853.374 25/08/23,01:35:35,03,07,1, 11.9,1,1, 11.930, 10493.950, 486.315, 52853.351 25/08/23,01:35:35,04,07,1, 11.9,1,1, 11.930, 10493.970, 486.332, 52853.444 25/08/23,01:35:35,05,07,1, 11.9,1,1, 11.930, 10493.960, 486.313, 52853.461 25/08/23,01:35:35,06,07,1, 11.9,1,1, 11.930, 10493.972, 486.325, 52853.421 25/08/23,01:35:35,07,07,1, 11.9,1,1, 11.930, 10493.958, 486.336, 52853.433 25/08/23,01:35:35,08,07,1, 11.9,1,1, 11.930, 10493.907, 486.358, 52853.411 25/08/23,01:35:35,09,07,1, 11.9,1,1, 11.930, 10493.922, 486.354, 52853.581 25/08/23,01:35:35,10,07,1, 11.9,1,1, 11.930, 10493.919, 486.350, 52853.462 25/08/23,01:35:35,11,07,1, 11.9,1,1, 11.930, 10493.870, 486.382, 52853.513 25/08/23,01:35:35,12,07,1, 11.9,1,1, 11.930, 10493.890, 486.387, 52853.567 25/08/23,01:35:35,13,07,1, 11.9,1,1, 11.930, 10493.897, 486.394, 52853.494 25/08/23,01:35:35,14,07,1, 11.9,1,1, 11.930, 10493.886, 486.414, 52853.538 25/08/23,01:35:35,15,07,1, 11.9,1,1, 11.930, 10493.899, 486.426, 52853.470 25/08/23,01:35:35,16,07,1, 11.9,1,1, 11.930, 10493.889, 486.435, 52853.518 25/08/23,01:35:35,17,07,1, 11.9,1,1, 11.930, 10493.885, 486.459, 52853.493 25/08/23,01:35:35,18,07,1, 11.9,1,1, 11.930, 10493.889, 486.457, 52853.534 25/08/23,01:35:35,19,07,1, 11.9,1,1, 11.930, 10493.892, 486.488, 52853.599 25/08/23,01:35:36,00,07,1, 11.9,1,1, 11.928, 10493.890, 486.488, 52853.599 25/08/23,01:35:36,01,07,1, 11.9,1,1, 11.928, 10493.851, 486.497, 52853.552 25/08/23,01:35:36,02,07,1, 11.9,1,1, 11.928, 10493.844, 486.498, 52853.549 25/08/23,01:35:36,03,07,1, 11.9,1,1, 11.928, 10493.842, 486.513, 52853.590 25/08/23,01:35:36,04,07,1, 11.9,1,1, 11.928, 10493.845, 486.523, 52853.627 25/08/23,01:35:36,05,07,1, 11.9,1,1, 11.928, 10493.827, 486.523, 52853.541 25/08/23,01:35:36,06,07,1, 11.9,1,1, 11.928, 10493.821, 486.544, 52853.608 25/08/23,01:35:36,07,07,1, 11.9,1,1, 11.928, 10493.813, 486.540, 52853.558 25/08/23,01:35:36,08,07,1, 11.9,1,1, 11.928, 10493.822, 486.557, 52853.593 25/08/23,01:35:36,09,07,1, 11.9,1,1, 11.928, 10493.802, 486.580, 52853.582 25/08/23,01:35:36,10,07,1, 11.9,1,1, 11.928, 10493.797, 486.573, 52853.616 25/08/23,01:35:36,11,07,1, 11.9,1,1, 11.928, 10493.798, 486.595, 52853.608 25/08/23,01:35:36,12,07,1, 11.9,1,1, 11.928, 10493.779, 486.599, 52853.558 25/08/23,01:35:36,13,07,1, 11.9,1,1, 11.928, 10493.784, 486.589, 52853.577 25/08/23,01:35:36,14,07,1, 11.9,1,1, 11.928, 10493.776, 486.622, 52853.540 25/08/23,01:35:36,15,07,1, 11.9,1,1, 11.928, 10493.775, 486.624, 52853.608 25/08/23,01:35:36,16,07,1, 11.9,1,1, 11.928, 10493.769, 486.628, 52853.664 25/08/23,01:35:36,17,07,1, 11.9,1,1, 11.928, 10493.763, 486.628, 52853.603 25/08/23,01:35:36,18,07,1, 11.9,1,1, 11.928, 10493.774, 486.635, 52853.607 25/08/23,01:35:36,19,07,1, 11.9,1,1, 11.928, 10493.752, 486.642, 52853.571 25/08/23,01:35:37,00,07,1, 11.9,1,1, 11.930, 10493.748, 486.642, 52853.571 25/08/23,01:35:37,01,07,1, 11.9,1,1, 11.930, 10493.744, 486.671, 52853.655 25/08/23,01:35:37,02,07,1, 11.9,1,1, 11.930, 10493.725, 486.651, 52853.610 25/08/23,01:35:37,03,07,1, 11.9,1,1, 11.930, 10493.716, 486.660, 52853.641 25/08/23,01:35:37,04,07,1, 11.9,1,1, 11.930, 10493.717, 486.652, 52853.626 25/08/23,01:35:37,05,07,1, 11.9,1,1, 11.930, 10493.714, 486.687, 52853.632 25/08/23,01:35:37,06,07,1, 11.9,1,1, 11.930, 10493.719, 486.684, 52853.670 25/08/23,01:35:37,07,07,1, 11.9,1,1, 11.930, 10493.694, 486.673, 52853.605 25/08/23,01:35:37,08,07,1, 11.9,1,1, 11.930, 10493.690, 486.669, 52853.619 25/08/23,01:35:37,09,07,1, 11.9,1,1, 11.930, 10493.696, 486.689, 52853.642 25/08/23,01:35:37,10,07,1, 11.9,1,1, 11.930, 10493.697, 486.677, 52853.640 25/08/23,01:35:37,11,07,1, 11.9,1,1, 11.930, 10493.666, 486.680, 52853.644 25/08/23,01:35:37,12,07,1, 11.9,1,1, 11.930, 10493.673, 486.693, 52853.669 25/08/23,01:35:37,13,07,1, 11.9,1,1, 11.930, 10493.680, 486.708, 52853.742 25/08/23,01:35:37,14,07,1, 11.9,1,1, 11.930, 10493.654, 486.706, 52853.644 25/08/23,01:35:37,15,07,1, 11.9,1,1, 11.930, 10493.670, 486.692, 52853.641 25/08/23,01:35:37,16,07,1, 11.9,1,1, 11.930, 10493.662, 486.717, 52853.631 25/08/23,01:35:37,17,07,1, 11.9,1,1, 11.930, 10493.647, 486.668, 52853.707 25/08/23,01:35:37,18,07,1, 11.9,1,1, 11.930, 10493.660, 486.702, 52853.672 25/08/23,01:35:37,19,07,1, 11.9,1,1, 11.930, 10493.653, 486.694, 52853.731 25/08/23,01:35:38,00,07,1, 11.9,1,1, 11.928, 10493.648, 486.694, 52853.731 25/08/23,01:35:38,01,07,1, 11.9,1,1, 11.928, 10493.675, 486.691, 52853.637 25/08/23,01:35:38,02,07,1, 11.9,1,1, 11.928, 10493.671, 486.698, 52853.677 25/08/23,01:35:38,03,07,1, 11.9,1,1, 11.928, 10493.677, 486.717, 52853.719 25/08/23,01:35:38,04,07,1, 11.9,1,1, 11.928, 10493.675, 486.689, 52853.710 25/08/23,01:35:38,05,07,1, 11.9,1,1, 11.928, 10493.668, 486.693, 52853.670 25/08/23,01:35:38,06,07,1, 11.9,1,1, 11.928, 10493.676, 486.676, 52853.716 25/08/23,01:35:38,07,07,1, 11.9,1,1, 11.928, 10493.670, 486.673, 52853.685 25/08/23,01:35:38,08,07,1, 11.9,1,1, 11.928, 10493.659, 486.646, 52853.702 25/08/23,01:35:38,09,07,1, 11.9,1,1, 11.928, 10493.688, 486.630, 52853.791 25/08/23,01:35:38,10,07,1, 11.9,1,1, 11.928, 10493.694, 486.613, 52853.606 25/08/23,01:35:38,11,07,1, 11.9,1,1, 11.928, 10493.674, 486.618, 52853.671 25/08/23,01:35:38,12,07,1, 11.9,1,1, 11.928, 10493.675, 486.613, 52853.641 25/08/23,01:35:38,13,07,1, 11.9,1,1, 11.928, 10493.711, 486.618, 52853.726 25/08/23,01:35:38,14,07,1, 11.9,1,1, 11.928, 10493.677, 486.573, 52853.681 25/08/23,01:35:38,15,07,1, 11.9,1,1, 11.928, 10493.693, 486.591, 52853.671 25/08/23,01:35:38,16,07,1, 11.9,1,1, 11.928, 10493.696, 486.582, 52853.695 25/08/23,01:35:38,17,07,1, 11.9,1,1, 11.928, 10493.685, 486.552, 52853.669 25/08/23,01:35:38,18,07,1, 11.9,1,1, 11.928, 10493.707, 486.560, 52853.672 25/08/23,01:35:38,19,07,1, 11.9,1,1, 11.928, 10493.687, 486.553, 52853.691 25/08/23,01:35:39,00,07,1, 11.9,1,1, 11.929, 10493.681, 486.553, 52853.691 25/08/23,01:35:39,01,07,1, 11.9,1,1, 11.929, 10493.718, 486.503, 52853.759 25/08/23,01:35:39,02,07,1, 11.9,1,1, 11.929, 10493.694, 486.481, 52853.617 25/08/23,01:35:39,03,07,1, 11.9,1,1, 11.929, 10493.705, 486.457, 52853.653 25/08/23,01:35:39,04,07,1, 11.9,1,1, 11.929, 10493.714, 486.458, 52853.663 25/08/23,01:35:39,05,07,1, 11.9,1,1, 11.929, 10493.700, 486.440, 52853.650 25/08/23,01:35:39,06,07,1, 11.9,1,1, 11.929, 10493.724, 486.425, 52853.708 25/08/23,01:35:39,07,07,1, 11.9,1,1, 11.929, 10493.718, 486.443, 52853.701 25/08/23,01:35:39,08,07,1, 11.9,1,1, 11.929, 10493.716, 486.407, 52853.667 25/08/23,01:35:39,09,07,1, 11.9,1,1, 11.929, 10493.724, 486.405, 52853.654 25/08/23,01:35:39,10,07,1, 11.9,1,1, 11.929, 10493.737, 486.393, 52853.679 25/08/23,01:35:39,11,07,1, 11.9,1,1, 11.929, 10493.716, 486.376, 52853.631 25/08/23,01:35:39,12,07,1, 11.9,1,1, 11.929, 10493.732, 486.362, 52853.628 25/08/23,01:35:39,13,07,1, 11.9,1,1, 11.929, 10493.739, 486.352, 52853.600 25/08/23,01:35:39,14,07,1, 11.9,1,1, 11.929, 10493.770, 486.326, 52853.628 25/08/23,01:35:39,15,07,1, 11.9,1,1, 11.929, 10493.738, 486.336, 52853.724 25/08/23,01:35:39,16,07,1, 11.9,1,1, 11.929, 10493.748, 486.313, 52853.632 25/08/23,01:35:39,17,07,1, 11.9,1,1, 11.929, 10493.760, 486.301, 52853.682 25/08/23,01:35:39,18,07,1, 11.9,1,1, 11.929, 10493.773, 486.271, 52853.613 25/08/23,01:35:39,19,07,1, 11.9,1,1, 11.929, 10493.755, 486.280, 52853.687 25/08/23,01:35:40,00,07,1, 11.8,1,1, 11.929, 10493.748, 486.280, 52853.687 25/08/23,01:35:40,01,07,1, 11.8,1,1, 11.929, 10493.778, 486.242, 52853.694 25/08/23,01:35:40,02,07,1, 11.8,1,1, 11.929, 10493.780, 486.246, 52853.712 25/08/23,01:35:40,03,07,1, 11.8,1,1, 11.929, 10493.774, 486.215, 52853.636 25/08/23,01:35:40,04,07,1, 11.8,1,1, 11.929, 10493.791, 486.188, 52853.678 25/08/23,01:35:40,05,07,1, 11.8,1,1, 11.929, 10493.796, 486.201, 52853.669 25/08/23,01:35:40,06,07,1, 11.8,1,1, 11.929, 10493.777, 486.195, 52853.708 25/08/23,01:35:40,07,07,1, 11.8,1,1, 11.929, 10493.772, 486.134, 52853.698 25/08/23,01:35:40,08,07,1, 11.8,1,1, 11.929, 10493.812, 486.153, 52853.684 25/08/23,01:35:40,09,07,1, 11.8,1,1, 11.929, 10493.819, 486.121, 52853.732 25/08/23,01:35:40,10,07,1, 11.8,1,1, 11.929, 10493.782, 486.090, 52853.669 25/08/23,01:35:40,11,07,1, 11.8,1,1, 11.929, 10493.800, 486.103, 52853.689 25/08/23,01:35:40,12,07,1, 11.8,1,1, 11.929, 10493.813, 486.079, 52853.700 25/08/23,01:35:40,13,07,1, 11.8,1,1, 11.929, 10493.769, 486.051, 52853.727 25/08/23,01:35:40,14,07,1, 11.8,1,1, 11.929, 10493.808, 486.066, 52853.743 25/08/23,01:35:40,15,07,1, 11.8,1,1, 11.929, 10493.799, 486.031, 52853.750 25/08/23,01:35:40,16,07,1, 11.8,1,1, 11.929, 10493.810, 486.039, 52853.810 25/08/23,01:35:40,17,07,1, 11.8,1,1, 11.929, 10493.810, 485.998, 52853.805 25/08/23,01:35:40,18,07,1, 11.8,1,1, 11.929, 10493.803, 485.993, 52853.769 25/08/23,01:35:40,19,07,1, 11.8,1,1, 11.929, 10493.811, 485.990, 52853.824 25/08/23,01:35:41,00,06,1, 11.9,1,1, 11.928, 10493.807, 485.990, 52853.824 25/08/23,01:35:41,01,06,1, 11.9,1,1, 11.928, 10493.822, 485.948, 52853.751 25/08/23,01:35:41,02,06,1, 11.9,1,1, 11.928, 10493.805, 485.966, 52853.781 25/08/23,01:35:41,03,06,1, 11.9,1,1, 11.928, 10493.826, 485.940, 52853.757 25/08/23,01:35:41,04,06,1, 11.9,1,1, 11.928, 10493.792, 485.944, 52853.815 25/08/23,01:35:41,05,06,1, 11.9,1,1, 11.928, 10493.815, 485.933, 52853.823 25/08/23,01:35:41,06,06,1, 11.9,1,1, 11.928, 10493.822, 485.923, 52853.873 25/08/23,01:35:41,07,06,1, 11.9,1,1, 11.928, 10493.870, 485.906, 52853.825 25/08/23,01:35:41,08,06,1, 11.9,1,1, 11.928, 10493.823, 485.916, 52853.793 25/08/23,01:35:41,09,06,1, 11.9,1,1, 11.928, 10493.832, 485.882, 52853.887 25/08/23,01:35:41,10,06,1, 11.9,1,1, 11.928, 10493.821, 485.906, 52853.841 25/08/23,01:35:41,11,06,1, 11.9,1,1, 11.928, 10493.835, 485.867, 52853.861 25/08/23,01:35:41,12,06,1, 11.9,1,1, 11.928, 10493.850, 485.860, 52853.884 25/08/23,01:35:41,13,06,1, 11.9,1,1, 11.928, 10493.855, 485.870, 52853.833 25/08/23,01:35:41,14,06,1, 11.9,1,1, 11.928, 10493.850, 485.827, 52853.806 25/08/23,01:35:41,15,06,1, 11.9,1,1, 11.928, 10493.843, 485.831, 52853.819 25/08/23,01:35:41,16,06,1, 11.9,1,1, 11.928, 10493.861, 485.820, 52853.851 25/08/23,01:35:41,17,06,1, 11.9,1,1, 11.928, 10493.833, 485.785, 52853.775 25/08/23,01:35:41,18,06,1, 11.9,1,1, 11.928, 10493.854, 485.778, 52853.807 25/08/23,01:35:41,19,06,1, 11.9,1,1, 11.928, 10493.850, 485.797, 52853.803 25/08/23,01:35:42,00,07,1, 11.9,1,1, 11.926, 10493.848, 485.797, 52853.803 25/08/23,01:35:42,01,07,1, 11.9,1,1, 11.926, 10493.855, 485.763, 52853.794 25/08/23,01:35:42,02,07,1, 11.9,1,1, 11.926, 10493.864, 485.773, 52853.921 25/08/23,01:35:42,03,07,1, 11.9,1,1, 11.926, 10493.859, 485.779, 52853.910 25/08/23,01:35:42,04,07,1, 11.9,1,1, 11.926, 10493.848, 485.743, 52853.903 25/08/23,01:35:42,05,07,1, 11.9,1,1, 11.926, 10493.828, 485.760, 52854.009 25/08/23,01:35:42,06,07,1, 11.9,1,1, 11.926, 10493.827, 485.748, 52853.837 25/08/23,01:35:42,07,07,1, 11.9,1,1, 11.926, 10493.837, 485.742, 52853.880 25/08/23,01:35:42,08,07,1, 11.9,1,1, 11.926, 10493.843, 485.723, 52853.811 25/08/23,01:35:42,09,07,1, 11.9,1,1, 11.926, 10493.843, 485.734, 52853.929 25/08/23,01:35:42,10,07,1, 11.9,1,1, 11.926, 10493.837, 485.724, 52853.837 25/08/23,01:35:42,11,07,1, 11.9,1,1, 11.926, 10493.868, 485.760, 52853.948 25/08/23,01:35:42,12,07,1, 11.9,1,1, 11.926, 10493.886, 485.737, 52853.971 25/08/23,01:35:42,13,07,1, 11.9,1,1, 11.926, 10493.842, 485.747, 52853.932 25/08/23,01:35:42,14,07,1, 11.9,1,1, 11.926, 10493.853, 485.758, 52853.956 25/08/23,01:35:42,15,07,1, 11.9,1,1, 11.926, 10493.876, 485.765, 52853.907 25/08/23,01:35:42,16,07,1, 11.9,1,1, 11.926, 10493.840, 485.751, 52853.922 25/08/23,01:35:42,17,07,1, 11.9,1,1, 11.926, 10493.866, 485.769, 52853.888 25/08/23,01:35:42,18,07,1, 11.9,1,1, 11.926, 10493.879, 485.791, 52853.895 25/08/23,01:35:42,19,07,1, 11.9,1,1, 11.926, 10493.850, 485.793, 52853.938 25/08/23,01:35:43,00,07,1, 11.9,1,1, 11.927, 10493.848, 485.793, 52853.938 25/08/23,01:35:43,01,07,1, 11.9,1,1, 11.927, 10493.841, 485.825, 52853.992 25/08/23,01:35:43,02,07,1, 11.9,1,1, 11.927, 10493.854, 485.865, 52853.991 25/08/23,01:35:43,03,07,1, 11.9,1,1, 11.927, 10493.882, 485.846, 52853.988 25/08/23,01:35:43,04,07,1, 11.9,1,1, 11.927, 10493.861, 485.857, 52854.051 25/08/23,01:35:43,05,07,1, 11.9,1,1, 11.927, 10493.869, 485.879, 52853.942 25/08/23,01:35:43,06,07,1, 11.9,1,1, 11.927, 10493.878, 485.878, 52853.987 25/08/23,01:35:43,07,07,1, 11.9,1,1, 11.927, 10493.892, 485.879, 52853.955 25/08/23,01:35:43,08,07,1, 11.9,1,1, 11.927, 10493.861, 485.900, 52854.027 25/08/23,01:35:43,09,07,1, 11.9,1,1, 11.927, 10493.916, 485.919, 52853.957 25/08/23,01:35:43,10,07,1, 11.9,1,1, 11.927, 10493.879, 485.952, 52854.035 25/08/23,01:35:43,11,07,1, 11.9,1,1, 11.927, 10493.887, 485.960, 52854.024 25/08/23,01:35:43,12,07,1, 11.9,1,1, 11.927, 10493.899, 485.991, 52854.046 25/08/23,01:35:43,13,07,1, 11.9,1,1, 11.927, 10493.883, 486.001, 52854.005 25/08/23,01:35:43,14,07,1, 11.9,1,1, 11.927, 10493.878, 486.037, 52854.020 25/08/23,01:35:43,15,07,1, 11.9,1,1, 11.927, 10493.921, 486.050, 52854.005 25/08/23,01:35:43,16,07,1, 11.9,1,1, 11.927, 10493.908, 486.056, 52853.998 25/08/23,01:35:43,17,07,1, 11.9,1,1, 11.927, 10493.907, 486.090, 52854.110 25/08/23,01:35:43,18,07,1, 11.9,1,1, 11.927, 10493.876, 486.095, 52854.081 25/08/23,01:35:43,19,07,1, 11.9,1,1, 11.927, 10493.906, 486.136, 52854.004 25/08/23,01:35:44,00,07,1, 11.9,1,1, 11.927, 10493.898, 486.136, 52854.004 25/08/23,01:35:44,01,07,1, 11.9,1,1, 11.927, 10493.924, 486.173, 52854.093 25/08/23,01:35:44,02,07,1, 11.9,1,1, 11.927, 10493.908, 486.223, 52854.078 25/08/23,01:35:44,03,07,1, 11.9,1,1, 11.927, 10493.912, 486.240, 52854.022 25/08/23,01:35:44,04,07,1, 11.9,1,1, 11.927, 10493.927, 486.279, 52854.004 25/08/23,01:35:44,05,07,1, 11.9,1,1, 11.927, 10493.928, 486.289, 52854.140 25/08/23,01:35:44,06,07,1, 11.9,1,1, 11.927, 10493.927, 486.341, 52854.068 25/08/23,01:35:44,07,07,1, 11.9,1,1, 11.927, 10493.937, 486.341, 52854.108 25/08/23,01:35:44,08,07,1, 11.9,1,1, 11.927, 10493.928, 486.385, 52854.077 25/08/23,01:35:44,09,07,1, 11.9,1,1, 11.927, 10493.910, 486.426, 52854.199 25/08/23,01:35:44,10,07,1, 11.9,1,1, 11.927, 10493.915, 486.443, 52854.188 25/08/23,01:35:44,11,07,1, 11.9,1,1, 11.927, 10493.924, 486.472, 52854.138 25/08/23,01:35:44,12,07,1, 11.9,1,1, 11.927, 10493.934, 486.486, 52854.141 25/08/23,01:35:44,13,07,1, 11.9,1,1, 11.927, 10493.909, 486.539, 52854.161 25/08/23,01:35:44,14,07,1, 11.9,1,1, 11.927, 10493.937, 486.563, 52854.300 25/08/23,01:35:44,15,07,1, 11.9,1,1, 11.927, 10493.929, 486.594, 52854.267 25/08/23,01:35:44,16,07,1, 11.9,1,1, 11.927, 10493.910, 486.631, 52854.271 25/08/23,01:35:44,17,07,1, 11.9,1,1, 11.927, 10493.936, 486.662, 52854.224 25/08/23,01:35:44,18,07,1, 11.9,1,1, 11.927, 10493.934, 486.700, 52854.183 25/08/23,01:35:44,19,07,1, 11.9,1,1, 11.927, 10493.909, 486.719, 52854.215 25/08/23,01:35:45,00,07,1, 11.8,1,1, 11.929, 10493.907, 486.719, 52854.215 25/08/23,01:35:45,01,07,1, 11.8,1,1, 11.929, 10493.917, 486.825, 52854.257 25/08/23,01:35:45,02,07,1, 11.8,1,1, 11.929, 10493.931, 486.836, 52854.285 25/08/23,01:35:45,03,07,1, 11.8,1,1, 11.929, 10493.916, 486.840, 52854.277 25/08/23,01:35:45,04,07,1, 11.8,1,1, 11.929, 10493.933, 486.884, 52854.267 25/08/23,01:35:45,05,07,1, 11.8,1,1, 11.929, 10493.944, 486.928, 52854.277 25/08/23,01:35:45,06,07,1, 11.8,1,1, 11.929, 10493.922, 486.934, 52854.299 25/08/23,01:35:45,07,07,1, 11.8,1,1, 11.929, 10493.918, 486.992, 52854.294 25/08/23,01:35:45,08,07,1, 11.8,1,1, 11.929, 10493.917, 487.036, 52854.311 25/08/23,01:35:45,09,07,1, 11.8,1,1, 11.929, 10493.927, 487.084, 52854.320 25/08/23,01:35:45,10,07,1, 11.8,1,1, 11.929, 10493.937, 487.083, 52854.285 25/08/23,01:35:45,11,07,1, 11.8,1,1, 11.929, 10493.920, 487.128, 52854.318 25/08/23,01:35:45,12,07,1, 11.8,1,1, 11.929, 10493.911, 487.151, 52854.457 25/08/23,01:35:45,13,07,1, 11.8,1,1, 11.929, 10493.917, 487.181, 52854.383 25/08/23,01:35:45,14,07,1, 11.8,1,1, 11.929, 10493.914, 487.207, 52854.421 25/08/23,01:35:45,15,07,1, 11.8,1,1, 11.929, 10493.916, 487.247, 52854.434 25/08/23,01:35:45,16,07,1, 11.8,1,1, 11.929, 10493.946, 487.247, 52854.402 25/08/23,01:35:45,17,07,1, 11.8,1,1, 11.929, 10493.924, 487.278, 52854.388 25/08/23,01:35:45,18,07,1, 11.8,1,1, 11.929, 10493.960, 487.310, 52854.419 25/08/23,01:35:45,19,07,1, 11.8,1,1, 11.929, 10493.960, 487.312, 52854.459 25/08/23,01:35:46,00,07,1, 11.9,1,1, 11.927, 10493.957, 487.312, 52854.459 25/08/23,01:35:46,01,07,1, 11.9,1,1, 11.927, 10493.968, 487.369, 52854.395 25/08/23,01:35:46,02,07,1, 11.9,1,1, 11.927, 10493.959, 487.401, 52854.401 25/08/23,01:35:46,03,07,1, 11.9,1,1, 11.927, 10493.977, 487.409, 52854.405 25/08/23,01:35:46,04,07,1, 11.9,1,1, 11.927, 10493.976, 487.435, 52854.443 25/08/23,01:35:46,05,07,1, 11.9,1,1, 11.927, 10493.967, 487.449, 52854.452 25/08/23,01:35:46,06,07,1, 11.9,1,1, 11.927, 10494.017, 487.465, 52854.456 25/08/23,01:35:46,07,07,1, 11.9,1,1, 11.927, 10494.001, 487.497, 52854.461 25/08/23,01:35:46,08,07,1, 11.9,1,1, 11.927, 10494.022, 487.503, 52854.528 25/08/23,01:35:46,09,07,1, 11.9,1,1, 11.927, 10494.013, 487.529, 52854.485 25/08/23,01:35:46,10,07,1, 11.9,1,1, 11.927, 10494.030, 487.536, 52854.484 25/08/23,01:35:46,11,07,1, 11.9,1,1, 11.927, 10494.025, 487.532, 52854.545 25/08/23,01:35:46,12,07,1, 11.9,1,1, 11.927, 10494.054, 487.544, 52854.530 25/08/23,01:35:46,13,07,1, 11.9,1,1, 11.927, 10494.033, 487.558, 52854.517 25/08/23,01:35:46,14,07,1, 11.9,1,1, 11.927, 10494.071, 487.565, 52854.498 25/08/23,01:35:46,15,07,1, 11.9,1,1, 11.927, 10494.085, 487.576, 52854.495 25/08/23,01:35:46,16,07,1, 11.9,1,1, 11.927, 10494.090, 487.589, 52854.542 25/08/23,01:35:46,17,07,1, 11.9,1,1, 11.927, 10494.110, 487.594, 52854.543 25/08/23,01:35:46,18,07,1, 11.9,1,1, 11.927, 10494.108, 487.611, 52854.502 25/08/23,01:35:46,19,07,1, 11.9,1,1, 11.927, 10494.126, 487.623, 52854.565 25/08/23,01:35:47,00,07,1, 12.0,1,1, 11.930, 10494.124, 487.623, 52854.565 25/08/23,01:35:47,01,07,1, 12.0,1,1, 11.930, 10494.154, 487.623, 52854.524 25/08/23,01:35:47,02,07,1, 12.0,1,1, 11.930, 10494.152, 487.634, 52854.504 25/08/23,01:35:47,03,07,1, 12.0,1,1, 11.930, 10494.165, 487.662, 52854.524 25/08/23,01:35:47,04,07,1, 12.0,1,1, 11.930, 10494.171, 487.674, 52854.604 25/08/23,01:35:47,05,07,1, 12.0,1,1, 11.930, 10494.161, 487.675, 52854.515 25/08/23,01:35:47,06,07,1, 12.0,1,1, 11.930, 10494.190, 487.690, 52854.588 25/08/23,01:35:47,07,07,1, 12.0,1,1, 11.930, 10494.189, 487.690, 52854.584 25/08/23,01:35:47,08,07,1, 12.0,1,1, 11.930, 10494.202, 487.708, 52854.559 25/08/23,01:35:47,09,07,1, 12.0,1,1, 11.930, 10494.199, 487.719, 52854.585 25/08/23,01:35:47,10,07,1, 12.0,1,1, 11.930, 10494.203, 487.740, 52854.613 25/08/23,01:35:47,11,07,1, 12.0,1,1, 11.930, 10494.213, 487.731, 52854.586 25/08/23,01:35:47,12,07,1, 12.0,1,1, 11.930, 10494.231, 487.726, 52854.580 25/08/23,01:35:47,13,07,1, 12.0,1,1, 11.930, 10494.222, 487.755, 52854.549 25/08/23,01:35:47,14,07,1, 12.0,1,1, 11.930, 10494.220, 487.759, 52854.583 25/08/23,01:35:47,15,07,1, 12.0,1,1, 11.930, 10494.233, 487.763, 52854.620 25/08/23,01:35:47,16,07,1, 12.0,1,1, 11.930, 10494.240, 487.787, 52854.623 25/08/23,01:35:47,17,07,1, 12.0,1,1, 11.930, 10494.214, 487.783, 52854.557 25/08/23,01:35:47,18,07,1, 12.0,1,1, 11.930, 10494.227, 487.779, 52854.578 25/08/23,01:35:47,19,07,1, 12.0,1,1, 11.930, 10494.227, 487.806, 52854.599 25/08/23,01:35:48,00,07,1, 11.9,1,1, 11.928, 10494.224, 487.806, 52854.599 25/08/23,01:35:48,01,07,1, 11.9,1,1, 11.928, 10494.244, 487.805, 52854.666 25/08/23,01:35:48,02,07,1, 11.9,1,1, 11.928, 10494.245, 487.810, 52854.612 25/08/23,01:35:48,03,07,1, 11.9,1,1, 11.928, 10494.239, 487.816, 52854.556 25/08/23,01:35:48,04,07,1, 11.9,1,1, 11.928, 10494.264, 487.805, 52854.592 25/08/23,01:35:48,05,07,1, 11.9,1,1, 11.928, 10494.244, 487.790, 52854.591 25/08/23,01:35:48,06,07,1, 11.9,1,1, 11.928, 10494.278, 487.824, 52854.615 25/08/23,01:35:48,07,07,1, 11.9,1,1, 11.928, 10494.262, 487.821, 52854.594 25/08/23,01:35:48,08,07,1, 11.9,1,1, 11.928, 10494.272, 487.819, 52854.565 25/08/23,01:35:48,09,07,1, 11.9,1,1, 11.928, 10494.269, 487.823, 52854.679 25/08/23,01:35:48,10,07,1, 11.9,1,1, 11.928, 10494.268, 487.827, 52854.659 25/08/23,01:35:48,11,07,1, 11.9,1,1, 11.928, 10494.276, 487.814, 52854.625 25/08/23,01:35:48,12,07,1, 11.9,1,1, 11.928, 10494.275, 487.830, 52854.631 25/08/23,01:35:48,13,07,1, 11.9,1,1, 11.928, 10494.262, 487.827, 52854.606 25/08/23,01:35:48,14,07,1, 11.9,1,1, 11.928, 10494.270, 487.820, 52854.676 25/08/23,01:35:48,15,07,1, 11.9,1,1, 11.928, 10494.277, 487.822, 52854.629 25/08/23,01:35:48,16,07,1, 11.9,1,1, 11.928, 10494.272, 487.825, 52854.616 25/08/23,01:35:48,17,07,1, 11.9,1,1, 11.928, 10494.283, 487.825, 52854.690 25/08/23,01:35:48,18,07,1, 11.9,1,1, 11.928, 10494.258, 487.816, 52854.681 25/08/23,01:35:48,19,07,1, 11.9,1,1, 11.928, 10494.281, 487.817, 52854.623 25/08/23,01:35:49,00,07,1, 11.6,1,1, 11.924, 10494.274, 487.817, 52854.623 25/08/23,01:35:49,01,07,1, 11.6,1,1, 11.924, 10494.279, 487.835, 52854.696 25/08/23,01:35:49,02,07,1, 11.6,1,1, 11.924, 10494.254, 487.807, 52854.613 25/08/23,01:35:49,03,07,1, 11.6,1,1, 11.924, 10494.269, 487.811, 52854.628 25/08/23,01:35:49,04,07,1, 11.6,1,1, 11.924, 10494.279, 487.814, 52854.652 25/08/23,01:35:49,05,07,1, 11.6,1,1, 11.924, 10494.271, 487.809, 52854.666 25/08/23,01:35:49,06,07,1, 11.6,1,1, 11.924, 10494.239, 487.803, 52854.632 25/08/23,01:35:49,07,07,1, 11.6,1,1, 11.924, 10494.237, 487.841, 52854.645 25/08/23,01:35:49,08,07,1, 11.6,1,1, 11.924, 10494.236, 487.814, 52854.689 25/08/23,01:35:49,09,07,1, 11.6,1,1, 11.924, 10494.239, 487.802, 52854.697 25/08/23,01:35:49,10,07,1, 11.6,1,1, 11.924, 10494.224, 487.793, 52854.617 25/08/23,01:35:49,11,07,1, 11.6,1,1, 11.924, 10494.208, 487.794, 52854.640 25/08/23,01:35:49,12,07,1, 11.6,1,1, 11.924, 10494.179, 487.785, 52854.639 25/08/23,01:35:49,13,07,1, 11.6,1,1, 11.924, 10494.184, 487.776, 52854.607 25/08/23,01:35:49,14,07,1, 11.6,1,1, 11.924, 10494.190, 487.775, 52854.649 25/08/23,01:35:49,15,07,1, 11.6,1,1, 11.924, 10494.179, 487.784, 52854.607 25/08/23,01:35:49,16,07,1, 11.6,1,1, 11.924, 10494.157, 487.780, 52854.654 25/08/23,01:35:49,17,07,1, 11.6,1,1, 11.924, 10494.184, 487.740, 52854.593 25/08/23,01:35:49,18,07,1, 11.6,1,1, 11.924, 10494.141, 487.772, 52854.693 25/08/23,01:35:49,19,07,1, 11.6,1,1, 11.924, 10494.165, 487.768, 52854.714 25/08/23,01:35:50,00,06,1, 11.9,1,1, 11.929, 10494.157, 487.768, 52854.714 25/08/23,01:35:50,01,06,1, 11.9,1,1, 11.929, 10494.123, 487.736, 52854.622 25/08/23,01:35:50,02,06,1, 11.9,1,1, 11.929, 10494.116, 487.701, 52854.618 25/08/23,01:35:50,03,06,1, 11.9,1,1, 11.929, 10494.101, 487.716, 52854.571 25/08/23,01:35:50,04,06,1, 11.9,1,1, 11.929, 10494.102, 487.686, 52854.614 25/08/23,01:35:50,05,06,1, 11.9,1,1, 11.929, 10494.092, 487.672, 52854.598 25/08/23,01:35:50,06,06,1, 11.9,1,1, 11.929, 10494.076, 487.648, 52854.591 25/08/23,01:35:50,07,06,1, 11.9,1,1, 11.929, 10494.059, 487.654, 52854.656 25/08/23,01:35:50,08,06,1, 11.9,1,1, 11.929, 10494.044, 487.639, 52854.590 25/08/23,01:35:50,09,06,1, 11.9,1,1, 11.929, 10494.028, 487.614, 52854.613 25/08/23,01:35:50,10,06,1, 11.9,1,1, 11.929, 10494.041, 487.616, 52854.560 25/08/23,01:35:50,11,06,1, 11.9,1,1, 11.929, 10494.036, 487.609, 52854.645 25/08/23,01:35:50,12,06,1, 11.9,1,1, 11.929, 10494.018, 487.577, 52854.568 25/08/23,01:35:50,13,06,1, 11.9,1,1, 11.929, 10494.005, 487.577, 52854.583 25/08/23,01:35:50,14,06,1, 11.9,1,1, 11.929, 10493.983, 487.560, 52854.551 25/08/23,01:35:50,15,06,1, 11.9,1,1, 11.929, 10493.968, 487.536, 52854.546 25/08/23,01:35:50,16,06,1, 11.9,1,1, 11.929, 10493.951, 487.517, 52854.541 25/08/23,01:35:50,17,06,1, 11.9,1,1, 11.929, 10493.966, 487.515, 52854.500 25/08/23,01:35:50,18,06,1, 11.9,1,1, 11.929, 10493.955, 487.492, 52854.431 25/08/23,01:35:50,19,06,1, 11.9,1,1, 11.929, 10493.939, 487.484, 52854.538 25/08/23,01:35:51,00,06,1, 11.9,1,1, 11.929, 10493.932, 487.484, 52854.538 25/08/23,01:35:51,01,06,1, 11.9,1,1, 11.929, 10493.898, 487.459, 52854.546 25/08/23,01:35:51,02,06,1, 11.9,1,1, 11.929, 10493.909, 487.431, 52854.527 25/08/23,01:35:51,03,06,1, 11.9,1,1, 11.929, 10493.866, 487.422, 52854.518 25/08/23,01:35:51,04,06,1, 11.9,1,1, 11.929, 10493.840, 487.414, 52854.521 25/08/23,01:35:51,05,06,1, 11.9,1,1, 11.929, 10493.828, 487.402, 52854.540 25/08/23,01:35:51,06,06,1, 11.9,1,1, 11.929, 10493.844, 487.387, 52854.366 25/08/23,01:35:51,07,06,1, 11.9,1,1, 11.929, 10493.777, 487.363, 52854.557 25/08/23,01:35:51,08,06,1, 11.9,1,1, 11.929, 10493.762, 487.351, 52854.542 25/08/23,01:35:51,09,06,1, 11.9,1,1, 11.929, 10493.767, 487.345, 52854.480 25/08/23,01:35:51,10,06,1, 11.9,1,1, 11.929, 10493.750, 487.313, 52854.496 25/08/23,01:35:51,11,06,1, 11.9,1,1, 11.929, 10493.735, 487.309, 52854.544 25/08/23,01:35:51,12,06,1, 11.9,1,1, 11.929, 10493.735, 487.277, 52854.521 25/08/23,01:35:51,13,06,1, 11.9,1,1, 11.929, 10493.688, 487.277, 52854.503 25/08/23,01:35:51,14,06,1, 11.9,1,1, 11.929, 10493.708, 487.250, 52854.463 25/08/23,01:35:51,15,06,1, 11.9,1,1, 11.929, 10493.670, 487.248, 52854.454 25/08/23,01:35:51,16,06,1, 11.9,1,1, 11.929, 10493.688, 487.231, 52854.454 25/08/23,01:35:51,17,06,1, 11.9,1,1, 11.929, 10493.668, 487.239, 52854.475 25/08/23,01:35:51,18,06,1, 11.9,1,1, 11.929, 10493.656, 487.203, 52854.467 25/08/23,01:35:51,19,06,1, 11.9,1,1, 11.929, 10493.635, 487.185, 52854.430 25/08/23,01:35:52,00,06,1, 12.0,1,1, 11.930, 10493.631, 487.185, 52854.430 25/08/23,01:35:52,01,06,1, 12.0,1,1, 11.930, 10493.598, 487.165, 52854.374 25/08/23,01:35:52,02,06,1, 12.0,1,1, 11.930, 10493.583, 487.172, 52854.406 25/08/23,01:35:52,03,06,1, 12.0,1,1, 11.930, 10493.567, 487.166, 52854.457 25/08/23,01:35:52,04,06,1, 12.0,1,1, 11.930, 10493.562, 487.132, 52854.423 25/08/23,01:35:52,05,06,1, 12.0,1,1, 11.930, 10493.569, 487.126, 52854.470 25/08/23,01:35:52,06,06,1, 12.0,1,1, 11.930, 10493.514, 487.129, 52854.473 25/08/23,01:35:52,07,06,1, 12.0,1,1, 11.930, 10493.536, 487.098, 52854.369 25/08/23,01:35:52,08,06,1, 12.0,1,1, 11.930, 10493.509, 487.103, 52854.414 25/08/23,01:35:52,09,06,1, 12.0,1,1, 11.930, 10493.533, 487.108, 52854.391 25/08/23,01:35:52,10,06,1, 12.0,1,1, 11.930, 10493.501, 487.105, 52854.402 25/08/23,01:35:52,11,06,1, 12.0,1,1, 11.930, 10493.488, 487.111, 52854.446 25/08/23,01:35:52,12,06,1, 12.0,1,1, 11.930, 10493.497, 487.084, 52854.375 25/08/23,01:35:52,13,06,1, 12.0,1,1, 11.930, 10493.460, 487.095, 52854.334 25/08/23,01:35:52,14,06,1, 12.0,1,1, 11.930, 10493.447, 487.084, 52854.349 25/08/23,01:35:52,15,06,1, 12.0,1,1, 11.930, 10493.458, 487.104, 52854.384 25/08/23,01:35:52,16,06,1, 12.0,1,1, 11.930, 10493.451, 487.128, 52854.332 25/08/23,01:35:52,17,06,1, 12.0,1,1, 11.930, 10493.447, 487.112, 52854.420 25/08/23,01:35:52,18,06,1, 12.0,1,1, 11.930, 10493.446, 487.110, 52854.295 25/08/23,01:35:52,19,06,1, 12.0,1,1, 11.930, 10493.425, 487.129, 52854.328 25/08/23,01:35:53,00,06,1, 11.9,1,1, 11.926, 10493.423, 487.129, 52854.328 25/08/23,01:35:53,01,06,1, 11.9,1,1, 11.926, 10493.405, 487.150, 52854.344 25/08/23,01:35:53,02,06,1, 11.9,1,1, 11.926, 10493.421, 487.141, 52854.307 25/08/23,01:35:53,03,06,1, 11.9,1,1, 11.926, 10493.434, 487.154, 52854.320 25/08/23,01:35:53,04,06,1, 11.9,1,1, 11.926, 10493.403, 487.185, 52854.446 25/08/23,01:35:53,05,06,1, 11.9,1,1, 11.926, 10493.408, 487.195, 52854.328 25/08/23,01:35:53,06,06,1, 11.9,1,1, 11.926, 10493.392, 487.175, 52854.374 25/08/23,01:35:53,07,06,1, 11.9,1,1, 11.926, 10493.424, 487.204, 52854.336 25/08/23,01:35:53,08,06,1, 11.9,1,1, 11.926, 10493.398, 487.219, 52854.413 25/08/23,01:35:53,09,06,1, 11.9,1,1, 11.926, 10493.397, 487.235, 52854.429 25/08/23,01:35:53,10,06,1, 11.9,1,1, 11.926, 10493.395, 487.243, 52854.399 25/08/23,01:35:53,11,06,1, 11.9,1,1, 11.926, 10493.406, 487.249, 52854.357 25/08/23,01:35:53,12,06,1, 11.9,1,1, 11.926, 10493.402, 487.253, 52854.458 25/08/23,01:35:53,13,06,1, 11.9,1,1, 11.926, 10493.391, 487.272, 52854.401 25/08/23,01:35:53,14,06,1, 11.9,1,1, 11.926, 10493.414, 487.280, 52854.368 25/08/23,01:35:53,15,06,1, 11.9,1,1, 11.926, 10493.392, 487.323, 52854.411 25/08/23,01:35:53,16,06,1, 11.9,1,1, 11.926, 10493.392, 487.313, 52854.406 25/08/23,01:35:53,17,06,1, 11.9,1,1, 11.926, 10493.388, 487.317, 52854.334 25/08/23,01:35:53,18,06,1, 11.9,1,1, 11.926, 10493.398, 487.323, 52854.438 25/08/23,01:35:53,19,06,1, 11.9,1,1, 11.926, 10493.405, 487.327, 52854.371 25/08/23,01:35:54,00,06,1, 11.9,1,1, 11.930, 10493.398, 487.327, 52854.371 25/08/23,01:35:54,01,06,1, 11.9,1,1, 11.930, 10493.404, 487.390, 52854.400 25/08/23,01:35:54,02,06,1, 11.9,1,1, 11.930, 10493.376, 487.394, 52854.419 25/08/23,01:35:54,03,06,1, 11.9,1,1, 11.930, 10493.372, 487.384, 52854.395 25/08/23,01:35:54,04,06,1, 11.9,1,1, 11.930, 10493.406, 487.415, 52854.343 25/08/23,01:35:54,05,06,1, 11.9,1,1, 11.930, 10493.387, 487.431, 52854.351 25/08/23,01:35:54,06,06,1, 11.9,1,1, 11.930, 10493.391, 487.469, 52854.358 25/08/23,01:35:54,07,06,1, 11.9,1,1, 11.930, 10493.368, 487.444, 52854.397 25/08/23,01:35:54,08,06,1, 11.9,1,1, 11.930, 10493.407, 487.481, 52854.378 25/08/23,01:35:54,09,06,1, 11.9,1,1, 11.930, 10493.388, 487.497, 52854.376 25/08/23,01:35:54,10,06,1, 11.9,1,1, 11.930, 10493.412, 487.488, 52854.378 25/08/23,01:35:54,11,06,1, 11.9,1,1, 11.930, 10493.413, 487.535, 52854.350 25/08/23,01:35:54,12,06,1, 11.9,1,1, 11.930, 10493.417, 487.530, 52854.414 25/08/23,01:35:54,13,06,1, 11.9,1,1, 11.930, 10493.432, 487.552, 52854.347 25/08/23,01:35:54,14,06,1, 11.9,1,1, 11.930, 10493.420, 487.555, 52854.337 25/08/23,01:35:54,15,06,1, 11.9,1,1, 11.930, 10493.436, 487.581, 52854.409 25/08/23,01:35:54,16,06,1, 11.9,1,1, 11.930, 10493.411, 487.599, 52854.360 25/08/23,01:35:54,17,06,1, 11.9,1,1, 11.930, 10493.436, 487.613, 52854.373 25/08/23,01:35:54,18,06,1, 11.9,1,1, 11.930, 10493.441, 487.600, 52854.323 25/08/23,01:35:54,19,06,1, 11.9,1,1, 11.930, 10493.463, 487.631, 52854.391 25/08/23,01:35:55,00,06,1, 12.0,1,1, 11.930, 10493.456, 487.631, 52854.391 25/08/23,01:35:55,01,06,1, 12.0,1,1, 11.930, 10493.463, 487.651, 52854.405 25/08/23,01:35:55,02,06,1, 12.0,1,1, 11.930, 10493.473, 487.684, 52854.328 25/08/23,01:35:55,03,06,1, 12.0,1,1, 11.930, 10493.492, 487.687, 52854.436 25/08/23,01:35:55,04,06,1, 12.0,1,1, 11.930, 10493.522, 487.708, 52854.396 25/08/23,01:35:55,05,06,1, 12.0,1,1, 11.930, 10493.518, 487.717, 52854.374 25/08/23,01:35:55,06,06,1, 12.0,1,1, 11.930, 10493.519, 487.740, 52854.371 25/08/23,01:35:55,07,06,1, 12.0,1,1, 11.930, 10493.538, 487.739, 52854.328 25/08/23,01:35:55,08,06,1, 12.0,1,1, 11.930, 10493.538, 487.747, 52854.274 25/08/23,01:35:55,09,06,1, 12.0,1,1, 11.930, 10493.537, 487.757, 52854.361 25/08/23,01:35:55,10,06,1, 12.0,1,1, 11.930, 10493.568, 487.751, 52854.352 25/08/23,01:35:55,11,06,1, 12.0,1,1, 11.930, 10493.549, 487.773, 52854.260 25/08/23,01:35:55,12,06,1, 12.0,1,1, 11.930, 10493.578, 487.782, 52854.330 25/08/23,01:35:55,13,06,1, 12.0,1,1, 11.930, 10493.606, 487.759, 52854.277 25/08/23,01:35:55,14,06,1, 12.0,1,1, 11.930, 10493.599, 487.762, 52854.291 25/08/23,01:35:55,15,06,1, 12.0,1,1, 11.930, 10493.634, 487.789, 52854.276 25/08/23,01:35:55,16,06,1, 12.0,1,1, 11.930, 10493.644, 487.798, 52854.261 25/08/23,01:35:55,17,06,1, 12.0,1,1, 11.930, 10493.647, 487.810, 52854.240 25/08/23,01:35:55,18,06,1, 12.0,1,1, 11.930, 10493.662, 487.789, 52854.260 25/08/23,01:35:55,19,06,1, 12.0,1,1, 11.930, 10493.674, 487.837, 52854.195 25/08/23,01:35:56,00,07,1, 11.9,1,1, 11.932, 10493.673, 487.837, 52854.195 25/08/23,01:35:56,01,07,1, 11.9,1,1, 11.932, 10493.686, 487.787, 52854.203 25/08/23,01:35:56,02,07,1, 11.9,1,1, 11.932, 10493.695, 487.837, 52854.239 25/08/23,01:35:56,03,07,1, 11.9,1,1, 11.932, 10493.685, 487.837, 52854.163 25/08/23,01:35:56,04,07,1, 11.9,1,1, 11.932, 10493.728, 487.834, 52854.203 25/08/23,01:35:56,05,07,1, 11.9,1,1, 11.932, 10493.734, 487.847, 52854.189 25/08/23,01:35:56,06,07,1, 11.9,1,1, 11.932, 10493.769, 487.851, 52854.155 25/08/23,01:35:56,07,07,1, 11.9,1,1, 11.932, 10493.746, 487.878, 52854.182 25/08/23,01:35:56,08,07,1, 11.9,1,1, 11.932, 10493.772, 487.867, 52854.141 25/08/23,01:35:56,09,07,1, 11.9,1,1, 11.932, 10493.760, 487.877, 52854.126 25/08/23,01:35:56,10,07,1, 11.9,1,1, 11.932, 10493.782, 487.867, 52854.103 25/08/23,01:35:56,11,07,1, 11.9,1,1, 11.932, 10493.803, 487.866, 52854.119 25/08/23,01:35:56,12,07,1, 11.9,1,1, 11.932, 10493.798, 487.892, 52854.101 25/08/23,01:35:56,13,07,1, 11.9,1,1, 11.932, 10493.844, 487.907, 52854.144 25/08/23,01:35:56,14,07,1, 11.9,1,1, 11.932, 10493.811, 487.899, 52854.113 25/08/23,01:35:56,15,07,1, 11.9,1,1, 11.932, 10493.836, 487.929, 52854.131 25/08/23,01:35:56,16,07,1, 11.9,1,1, 11.932, 10493.862, 487.905, 52854.073 25/08/23,01:35:56,17,07,1, 11.9,1,1, 11.932, 10493.849, 487.938, 52854.092 25/08/23,01:35:56,18,07,1, 11.9,1,1, 11.932, 10493.857, 487.930, 52854.115 25/08/23,01:35:56,19,07,1, 11.9,1,1, 11.932, 10493.886, 487.945, 52854.100 25/08/23,01:35:57,00,08,1, 12.0,1,1, 11.928, 10493.882, 487.945, 52854.100 25/08/23,01:35:57,01,08,1, 12.0,1,1, 11.928, 10493.900, 487.979, 52854.089 25/08/23,01:35:57,02,08,1, 12.0,1,1, 11.928, 10493.926, 487.950, 52854.093 25/08/23,01:35:57,03,08,1, 12.0,1,1, 11.928, 10493.932, 487.977, 52854.095 25/08/23,01:35:57,04,08,1, 12.0,1,1, 11.928, 10493.945, 487.975, 52854.084 25/08/23,01:35:57,05,08,1, 12.0,1,1, 11.928, 10493.932, 487.989, 52854.099 25/08/23,01:35:57,06,08,1, 12.0,1,1, 11.928, 10493.963, 487.995, 52854.144 25/08/23,01:35:57,07,08,1, 12.0,1,1, 11.928, 10493.978, 488.009, 52854.099 25/08/23,01:35:57,08,08,1, 12.0,1,1, 11.928, 10493.995, 487.996, 52854.087 25/08/23,01:35:57,09,08,1, 12.0,1,1, 11.928, 10493.988, 488.007, 52854.142 25/08/23,01:35:57,10,08,1, 12.0,1,1, 11.928, 10494.007, 488.027, 52854.091 25/08/23,01:35:57,11,08,1, 12.0,1,1, 11.928, 10494.011, 488.005, 52854.060 25/08/23,01:35:57,12,08,1, 12.0,1,1, 11.928, 10494.032, 488.011, 52854.105 25/08/23,01:35:57,13,08,1, 12.0,1,1, 11.928, 10494.045, 488.032, 52854.114 25/08/23,01:35:57,14,08,1, 12.0,1,1, 11.928, 10494.029, 488.041, 52854.088 25/08/23,01:35:57,15,08,1, 12.0,1,1, 11.928, 10494.038, 488.042, 52854.121 25/08/23,01:35:57,16,08,1, 12.0,1,1, 11.928, 10494.070, 488.066, 52854.093 25/08/23,01:35:57,17,08,1, 12.0,1,1, 11.928, 10494.062, 488.063, 52854.106 25/08/23,01:35:57,18,08,1, 12.0,1,1, 11.928, 10494.068, 488.057, 52853.997 25/08/23,01:35:57,19,08,1, 12.0,1,1, 11.928, 10494.061, 488.066, 52854.039 25/08/23,01:35:58,00,07,1, 11.9,1,1, 11.928, 10494.057, 488.066, 52854.039 25/08/23,01:35:58,01,07,1, 11.9,1,1, 11.928, 10494.117, 488.069, 52854.086 25/08/23,01:35:58,02,07,1, 11.9,1,1, 11.928, 10494.085, 488.109, 52853.972 25/08/23,01:35:58,03,07,1, 11.9,1,1, 11.928, 10494.101, 488.114, 52854.062 25/08/23,01:35:58,04,07,1, 11.9,1,1, 11.928, 10494.122, 488.137, 52854.043 25/08/23,01:35:58,05,07,1, 11.9,1,1, 11.928, 10494.132, 488.153, 52854.031 25/08/23,01:35:58,06,07,1, 11.9,1,1, 11.928, 10494.119, 488.158, 52854.065 25/08/23,01:35:58,07,07,1, 11.9,1,1, 11.928, 10494.140, 488.155, 52854.037 25/08/23,01:35:58,08,07,1, 11.9,1,1, 11.928, 10494.143, 488.148, 52854.018 25/08/23,01:35:58,09,07,1, 11.9,1,1, 11.928, 10494.171, 488.174, 52854.031 25/08/23,01:35:58,10,07,1, 11.9,1,1, 11.928, 10494.176, 488.184, 52854.059 25/08/23,01:35:58,11,07,1, 11.9,1,1, 11.928, 10494.181, 488.185, 52854.061 25/08/23,01:35:58,12,07,1, 11.9,1,1, 11.928, 10494.182, 488.203, 52854.021 25/08/23,01:35:58,13,07,1, 11.9,1,1, 11.928, 10494.186, 488.197, 52854.012 25/08/23,01:35:58,14,07,1, 11.9,1,1, 11.928, 10494.180, 488.209, 52854.069 25/08/23,01:35:58,15,07,1, 11.9,1,1, 11.928, 10494.171, 488.210, 52853.996 25/08/23,01:35:58,16,07,1, 11.9,1,1, 11.928, 10494.205, 488.237, 52854.030 25/08/23,01:35:58,17,07,1, 11.9,1,1, 11.928, 10494.164, 488.234, 52854.027 25/08/23,01:35:58,18,07,1, 11.9,1,1, 11.928, 10494.186, 488.262, 52854.045 25/08/23,01:35:58,19,07,1, 11.9,1,1, 11.928, 10494.189, 488.263, 52854.091 25/08/23,01:35:59,00,07,1, 11.9,1,1, 11.929, 10494.182, 488.263, 52854.091 25/08/23,01:35:59,01,07,1, 11.9,1,1, 11.929, 10494.213, 488.274, 52854.092 25/08/23,01:35:59,02,07,1, 11.9,1,1, 11.929, 10494.178, 488.265, 52854.065 25/08/23,01:35:59,03,07,1, 11.9,1,1, 11.929, 10494.198, 488.307, 52854.034 25/08/23,01:35:59,04,07,1, 11.9,1,1, 11.929, 10494.202, 488.313, 52854.103 25/08/23,01:35:59,05,07,1, 11.9,1,1, 11.929, 10494.217, 488.322, 52854.111 25/08/23,01:35:59,06,07,1, 11.9,1,1, 11.929, 10494.208, 488.323, 52854.041 25/08/23,01:35:59,07,07,1, 11.9,1,1, 11.929, 10494.203, 488.318, 52854.077 25/08/23,01:35:59,08,07,1, 11.9,1,1, 11.929, 10494.231, 488.348, 52854.025 25/08/23,01:35:59,09,07,1, 11.9,1,1, 11.929, 10494.216, 488.350, 52854.076 25/08/23,01:35:59,10,07,1, 11.9,1,1, 11.929, 10494.202, 488.362, 52853.985 25/08/23,01:35:59,11,07,1, 11.9,1,1, 11.929, 10494.218, 488.366, 52853.959 25/08/23,01:35:59,12,07,1, 11.9,1,1, 11.929, 10494.218, 488.367, 52854.068 25/08/23,01:35:59,13,07,1, 11.9,1,1, 11.929, 10494.229, 488.391, 52854.045 25/08/23,01:35:59,14,07,1, 11.9,1,1, 11.929, 10494.247, 488.392, 52854.103 25/08/23,01:35:59,15,07,1, 11.9,1,1, 11.929, 10494.233, 488.403, 52854.051 25/08/23,01:35:59,16,07,1, 11.9,1,1, 11.929, 10494.221, 488.410, 52854.076 25/08/23,01:35:59,17,07,1, 11.9,1,1, 11.929, 10494.243, 488.386, 52854.033 25/08/23,01:35:59,18,07,1, 11.9,1,1, 11.929, 10494.260, 488.417, 52854.122 25/08/23,01:35:59,19,07,1, 11.9,1,1, 11.929, 10494.265, 488.396, 52854.047 25/08/23,01:36:00,00,07,1, 11.9,1,1, 11.928, 10494.257, 488.396, 52854.047 25/08/23,01:36:00,01,07,1, 11.9,1,1, 11.928, 10494.272, 488.447, 52854.114 25/08/23,01:36:00,02,07,1, 11.9,1,1, 11.928, 10494.268, 488.431, 52854.067 25/08/23,01:36:00,03,07,1, 11.9,1,1, 11.928, 10494.285, 488.487, 52854.021 25/08/23,01:36:00,04,07,1, 11.9,1,1, 11.928, 10494.270, 488.476, 52854.052 25/08/23,01:36:00,05,07,1, 11.9,1,1, 11.928, 10494.301, 488.476, 52854.067 25/08/23,01:36:00,06,07,1, 11.9,1,1, 11.928, 10494.271, 488.483, 52854.026 25/08/23,01:36:00,07,07,1, 11.9,1,1, 11.928, 10494.323, 488.499, 52854.059 25/08/23,01:36:00,08,07,1, 11.9,1,1, 11.928, 10494.323, 488.490, 52854.059 25/08/23,01:36:00,09,07,1, 11.9,1,1, 11.928, 10494.315, 488.488, 52853.994 25/08/23,01:36:00,10,07,1, 11.9,1,1, 11.928, 10494.338, 488.494, 52854.035 25/08/23,01:36:00,11,07,1, 11.9,1,1, 11.928, 10494.339, 488.494, 52854.052 25/08/23,01:36:00,12,07,1, 11.9,1,1, 11.928, 10494.346, 488.494, 52854.069 25/08/23,01:36:00,13,07,1, 11.9,1,1, 11.928, 10494.362, 488.498, 52854.084 25/08/23,01:36:00,14,07,1, 11.9,1,1, 11.928, 10494.367, 488.489, 52854.004 25/08/23,01:36:00,15,07,1, 11.9,1,1, 11.928, 10494.362, 488.510, 52854.018 25/08/23,01:36:00,16,07,1, 11.9,1,1, 11.928, 10494.389, 488.528, 52854.041 25/08/23,01:36:00,17,07,1, 11.9,1,1, 11.928, 10494.363, 488.505, 52854.052 25/08/23,01:36:00,18,07,1, 11.9,1,1, 11.928, 10494.402, 488.498, 52854.042 25/08/23,01:36:00,19,07,1, 11.9,1,1, 11.928, 10494.401, 488.505, 52854.073 25/08/23,01:36:01,00,07,1, 11.9,1,1, 11.929, 10494.399, 488.505, 52854.073 25/08/23,01:36:01,01,07,1, 11.9,1,1, 11.929, 10494.439, 488.497, 52854.021 25/08/23,01:36:01,02,07,1, 11.9,1,1, 11.929, 10494.475, 488.513, 52854.051 25/08/23,01:36:01,03,07,1, 11.9,1,1, 11.929, 10494.439, 488.523, 52854.033 25/08/23,01:36:01,04,07,1, 11.9,1,1, 11.929, 10494.465, 488.494, 52854.035 25/08/23,01:36:01,05,07,1, 11.9,1,1, 11.929, 10494.467, 488.529, 52854.066 25/08/23,01:36:01,06,07,1, 11.9,1,1, 11.929, 10494.479, 488.543, 52854.070 25/08/23,01:36:01,07,07,1, 11.9,1,1, 11.929, 10494.500, 488.510, 52854.042 25/08/23,01:36:01,08,07,1, 11.9,1,1, 11.929, 10494.517, 488.523, 52853.940 25/08/23,01:36:01,09,07,1, 11.9,1,1, 11.929, 10494.524, 488.504, 52854.069 25/08/23,01:36:01,10,07,1, 11.9,1,1, 11.929, 10494.548, 488.486, 52853.982 25/08/23,01:36:01,11,07,1, 11.9,1,1, 11.929, 10494.554, 488.480, 52853.997 25/08/23,01:36:01,12,07,1, 11.9,1,1, 11.929, 10494.574, 488.487, 52854.011 25/08/23,01:36:01,13,07,1, 11.9,1,1, 11.929, 10494.597, 488.476, 52854.027 25/08/23,01:36:01,14,07,1, 11.9,1,1, 11.929, 10494.618, 488.472, 52854.047 25/08/23,01:36:01,15,07,1, 11.9,1,1, 11.929, 10494.603, 488.480, 52854.058 25/08/23,01:36:01,16,07,1, 11.9,1,1, 11.929, 10494.606, 488.492, 52853.984 25/08/23,01:36:01,17,07,1, 11.9,1,1, 11.929, 10494.620, 488.482, 52853.850 25/08/23,01:36:01,18,07,1, 11.9,1,1, 11.929, 10494.615, 488.458, 52853.912 25/08/23,01:36:01,19,07,1, 11.9,1,1, 11.929, 10494.697, 488.453, 52853.991 25/08/23,01:36:02,00,06,1, 11.9,1,1, 11.926, 10494.691, 488.453, 52853.991 25/08/23,01:36:02,01,06,1, 11.9,1,1, 11.926, 10494.657, 488.458, 52853.968 25/08/23,01:36:02,02,06,1, 11.9,1,1, 11.926, 10494.687, 488.450, 52853.978 25/08/23,01:36:02,03,06,1, 11.9,1,1, 11.926, 10494.703, 488.449, 52854.028 25/08/23,01:36:02,04,06,1, 11.9,1,1, 11.926, 10494.723, 488.433, 52853.983 25/08/23,01:36:02,05,06,1, 11.9,1,1, 11.926, 10494.716, 488.440, 52854.013 25/08/23,01:36:02,06,06,1, 11.9,1,1, 11.926, 10494.721, 488.411, 52853.989 25/08/23,01:36:02,07,06,1, 11.9,1,1, 11.926, 10494.768, 488.395, 52853.991 25/08/23,01:36:02,08,06,1, 11.9,1,1, 11.926, 10494.742, 488.390, 52853.981 25/08/23,01:36:02,09,06,1, 11.9,1,1, 11.926, 10494.770, 488.396, 52853.962 25/08/23,01:36:02,10,06,1, 11.9,1,1, 11.926, 10494.783, 488.370, 52853.963 25/08/23,01:36:02,11,06,1, 11.9,1,1, 11.926, 10494.784, 488.388, 52853.908 25/08/23,01:36:02,12,06,1, 11.9,1,1, 11.926, 10494.811, 488.378, 52853.935 25/08/23,01:36:02,13,06,1, 11.9,1,1, 11.926, 10494.819, 488.396, 52853.922 25/08/23,01:36:02,14,06,1, 11.9,1,1, 11.926, 10494.809, 488.368, 52853.924 25/08/23,01:36:02,15,06,1, 11.9,1,1, 11.926, 10494.839, 488.374, 52853.909 25/08/23,01:36:02,16,06,1, 11.9,1,1, 11.926, 10494.839, 488.353, 52853.952 25/08/23,01:36:02,17,06,1, 11.9,1,1, 11.926, 10494.862, 488.343, 52853.922 25/08/23,01:36:02,18,06,1, 11.9,1,1, 11.926, 10494.855, 488.349, 52853.981 25/08/23,01:36:02,19,06,1, 11.9,1,1, 11.926, 10494.868, 488.351, 52853.975 25/08/23,01:36:03,00,06,1, 11.9,1,1, 11.928, 10494.866, 488.351, 52853.975 25/08/23,01:36:03,01,06,1, 11.9,1,1, 11.928, 10494.885, 488.343, 52853.961 25/08/23,01:36:03,02,06,1, 11.9,1,1, 11.928, 10494.909, 488.337, 52853.913 25/08/23,01:36:03,03,06,1, 11.9,1,1, 11.928, 10494.917, 488.319, 52853.972 25/08/23,01:36:03,04,06,1, 11.9,1,1, 11.928, 10494.928, 488.313, 52853.973 25/08/23,01:36:03,05,06,1, 11.9,1,1, 11.928, 10494.929, 488.278, 52853.890 25/08/23,01:36:03,06,06,1, 11.9,1,1, 11.928, 10494.946, 488.302, 52853.898 25/08/23,01:36:03,07,06,1, 11.9,1,1, 11.928, 10494.951, 488.301, 52853.980 25/08/23,01:36:03,08,06,1, 11.9,1,1, 11.928, 10494.946, 488.313, 52853.889 25/08/23,01:36:03,09,06,1, 11.9,1,1, 11.928, 10494.963, 488.282, 52853.902 25/08/23,01:36:03,10,06,1, 11.9,1,1, 11.928, 10494.977, 488.274, 52853.874 25/08/23,01:36:03,11,06,1, 11.9,1,1, 11.928, 10494.971, 488.257, 52853.891 25/08/23,01:36:03,12,06,1, 11.9,1,1, 11.928, 10495.001, 488.261, 52853.842 25/08/23,01:36:03,13,06,1, 11.9,1,1, 11.928, 10494.997, 488.266, 52853.841 25/08/23,01:36:03,14,06,1, 11.9,1,1, 11.928, 10495.003, 488.235, 52853.829 25/08/23,01:36:03,15,06,1, 11.9,1,1, 11.928, 10494.985, 488.217, 52853.833 25/08/23,01:36:03,16,06,1, 11.9,1,1, 11.928, 10495.017, 488.217, 52853.764 25/08/23,01:36:03,17,06,1, 11.9,1,1, 11.928, 10495.008, 488.184, 52853.833 25/08/23,01:36:03,18,06,1, 11.9,1,1, 11.928, 10495.024, 488.175, 52853.848 25/08/23,01:36:03,19,06,1, 11.9,1,1, 11.928, 10495.016, 488.195, 52853.805 25/08/23,01:36:04,00,06,1, 11.9,1,1, 11.927, 10495.008, 488.195, 52853.805 25/08/23,01:36:04,01,06,1, 11.9,1,1, 11.927, 10495.045, 488.167, 52853.848 25/08/23,01:36:04,02,06,1, 11.9,1,1, 11.927, 10495.024, 488.140, 52853.832 25/08/23,01:36:04,03,06,1, 11.9,1,1, 11.927, 10495.066, 488.137, 52853.821 25/08/23,01:36:04,04,06,1, 11.9,1,1, 11.927, 10495.044, 488.112, 52853.772 25/08/23,01:36:04,05,06,1, 11.9,1,1, 11.927, 10495.023, 488.081, 52853.748 25/08/23,01:36:04,06,06,1, 11.9,1,1, 11.927, 10495.027, 488.074, 52853.727 25/08/23,01:36:04,07,06,1, 11.9,1,1, 11.927, 10495.069, 488.072, 52853.713 25/08/23,01:36:04,08,06,1, 11.9,1,1, 11.927, 10495.041, 488.074, 52853.798 25/08/23,01:36:04,09,06,1, 11.9,1,1, 11.927, 10495.063, 488.048, 52853.711 25/08/23,01:36:04,10,06,1, 11.9,1,1, 11.927, 10495.036, 488.054, 52853.756 25/08/23,01:36:04,11,06,1, 11.9,1,1, 11.927, 10495.054, 488.042, 52853.735 25/08/23,01:36:04,12,06,1, 11.9,1,1, 11.927, 10495.041, 488.050, 52853.738 25/08/23,01:36:04,13,06,1, 11.9,1,1, 11.927, 10495.061, 488.027, 52853.720 25/08/23,01:36:04,14,06,1, 11.9,1,1, 11.927, 10495.078, 488.003, 52853.717 25/08/23,01:36:04,15,06,1, 11.9,1,1, 11.927, 10495.043, 488.001, 52853.724 25/08/23,01:36:04,16,06,1, 11.9,1,1, 11.927, 10495.055, 487.969, 52853.632 25/08/23,01:36:04,17,06,1, 11.9,1,1, 11.927, 10495.054, 487.986, 52853.655 25/08/23,01:36:04,18,06,1, 11.9,1,1, 11.927, 10495.027, 487.973, 52853.686 25/08/23,01:36:04,19,06,1, 11.9,1,1, 11.927, 10495.050, 487.972, 52853.685 25/08/23,01:36:05,00,06,1, 12.0,1,1, 11.928, 10495.050, 487.972, 52853.685 25/08/23,01:36:05,01,06,1, 12.0,1,1, 11.928, 10495.048, 487.974, 52853.715 25/08/23,01:36:05,02,06,1, 12.0,1,1, 11.928, 10495.057, 487.937, 52853.680 25/08/23,01:36:05,03,06,1, 12.0,1,1, 11.928, 10495.041, 487.966, 52853.642 25/08/23,01:36:05,04,06,1, 12.0,1,1, 11.928, 10495.042, 487.946, 52853.609 25/08/23,01:36:05,05,06,1, 12.0,1,1, 11.928, 10495.053, 487.915, 52853.608 25/08/23,01:36:05,06,06,1, 12.0,1,1, 11.928, 10495.073, 487.922, 52853.606 25/08/23,01:36:05,07,06,1, 12.0,1,1, 11.928, 10495.049, 487.933, 52853.569 25/08/23,01:36:05,08,06,1, 12.0,1,1, 11.928, 10495.049, 487.925, 52853.638 25/08/23,01:36:05,09,06,1, 12.0,1,1, 11.928, 10495.071, 487.922, 52853.666 25/08/23,01:36:05,10,06,1, 12.0,1,1, 11.928, 10495.052, 487.904, 52853.561 25/08/23,01:36:05,11,06,1, 12.0,1,1, 11.928, 10495.039, 487.890, 52853.648 25/08/23,01:36:05,12,06,1, 12.0,1,1, 11.928, 10495.055, 487.916, 52853.619 25/08/23,01:36:05,13,06,1, 12.0,1,1, 11.928, 10495.048, 487.906, 52853.595 25/08/23,01:36:05,14,06,1, 12.0,1,1, 11.928, 10495.049, 487.905, 52853.588 25/08/23,01:36:05,15,06,1, 12.0,1,1, 11.928, 10495.046, 487.905, 52853.600 25/08/23,01:36:05,16,06,1, 12.0,1,1, 11.928, 10495.024, 487.879, 52853.598 25/08/23,01:36:05,17,06,1, 12.0,1,1, 11.928, 10495.013, 487.917, 52853.568 25/08/23,01:36:05,18,06,1, 12.0,1,1, 11.928, 10494.991, 487.897, 52853.560 25/08/23,01:36:05,19,06,1, 12.0,1,1, 11.928, 10494.978, 487.903, 52853.642 25/08/23,01:36:06,00,06,1, 11.9,1,1, 11.924, 10494.975, 487.903, 52853.642 25/08/23,01:36:06,01,06,1, 11.9,1,1, 11.924, 10494.949, 487.911, 52853.594 25/08/23,01:36:06,02,06,1, 11.9,1,1, 11.924, 10494.920, 487.897, 52853.561 25/08/23,01:36:06,03,06,1, 11.9,1,1, 11.924, 10494.911, 487.912, 52853.579 25/08/23,01:36:06,04,06,1, 11.9,1,1, 11.924, 10494.908, 487.917, 52853.598 25/08/23,01:36:06,05,06,1, 11.9,1,1, 11.924, 10494.912, 487.932, 52853.477 25/08/23,01:36:06,06,06,1, 11.9,1,1, 11.924, 10494.854, 487.943, 52853.602 25/08/23,01:36:06,07,06,1, 11.9,1,1, 11.924, 10494.856, 487.946, 52853.619 25/08/23,01:36:06,08,06,1, 11.9,1,1, 11.924, 10494.855, 487.954, 52853.623 25/08/23,01:36:06,09,06,1, 11.9,1,1, 11.924, 10494.818, 487.944, 52853.580 25/08/23,01:36:06,10,06,1, 11.9,1,1, 11.924, 10494.801, 487.965, 52853.581 25/08/23,01:36:06,11,06,1, 11.9,1,1, 11.924, 10494.795, 487.964, 52853.609 25/08/23,01:36:06,12,06,1, 11.9,1,1, 11.924, 10494.801, 487.972, 52853.637 25/08/23,01:36:06,13,06,1, 11.9,1,1, 11.924, 10494.795, 487.971, 52853.616 25/08/23,01:36:06,14,06,1, 11.9,1,1, 11.924, 10494.756, 487.978, 52853.593 25/08/23,01:36:06,15,06,1, 11.9,1,1, 11.924, 10494.713, 487.983, 52853.561 25/08/23,01:36:06,16,06,1, 11.9,1,1, 11.924, 10494.716, 487.993, 52853.549 25/08/23,01:36:06,17,06,1, 11.9,1,1, 11.924, 10494.691, 487.985, 52853.538 25/08/23,01:36:06,18,06,1, 11.9,1,1, 11.924, 10494.690, 488.024, 52853.602 25/08/23,01:36:06,19,06,1, 11.9,1,1, 11.924, 10494.666, 488.002, 52853.550 25/08/23,01:36:07,00,07,1, 12.0,1,1, 11.928, 10494.666, 488.002, 52853.550 25/08/23,01:36:07,01,07,1, 12.0,1,1, 11.928, 10494.664, 488.003, 52853.628 25/08/23,01:36:07,02,07,1, 12.0,1,1, 11.928, 10494.616, 488.030, 52853.581 25/08/23,01:36:07,03,07,1, 12.0,1,1, 11.928, 10494.598, 488.017, 52853.620 25/08/23,01:36:07,04,07,1, 12.0,1,1, 11.928, 10494.586, 487.995, 52853.542 25/08/23,01:36:07,05,07,1, 12.0,1,1, 11.928, 10494.578, 488.012, 52853.616 25/08/23,01:36:07,06,07,1, 12.0,1,1, 11.928, 10494.554, 488.023, 52853.612 25/08/23,01:36:07,07,07,1, 12.0,1,1, 11.928, 10494.529, 488.032, 52853.558 25/08/23,01:36:07,08,07,1, 12.0,1,1, 11.928, 10494.526, 488.029, 52853.626 25/08/23,01:36:07,09,07,1, 12.0,1,1, 11.928, 10494.503, 488.042, 52853.634 25/08/23,01:36:07,10,07,1, 12.0,1,1, 11.928, 10494.482, 488.048, 52853.580 25/08/23,01:36:07,11,07,1, 12.0,1,1, 11.928, 10494.469, 488.043, 52853.575 25/08/23,01:36:07,12,07,1, 12.0,1,1, 11.928, 10494.455, 488.031, 52853.557 25/08/23,01:36:07,13,07,1, 12.0,1,1, 11.928, 10494.421, 488.031, 52853.575 25/08/23,01:36:07,14,07,1, 12.0,1,1, 11.928, 10494.402, 488.037, 52853.533 25/08/23,01:36:07,15,07,1, 12.0,1,1, 11.928, 10494.376, 488.048, 52853.622 25/08/23,01:36:07,16,07,1, 12.0,1,1, 11.928, 10494.404, 488.024, 52853.612 25/08/23,01:36:07,17,07,1, 12.0,1,1, 11.928, 10494.363, 488.043, 52853.491 25/08/23,01:36:07,18,07,1, 12.0,1,1, 11.928, 10494.326, 488.039, 52853.583 25/08/23,01:36:07,19,07,1, 12.0,1,1, 11.928, 10494.317, 488.003, 52853.554 25/08/23,01:36:08,00,06,1, 11.9,1,1, 11.925, 10494.316, 488.003, 52853.554 25/08/23,01:36:08,01,06,1, 11.9,1,1, 11.925, 10494.313, 488.035, 52853.583 25/08/23,01:36:08,02,06,1, 11.9,1,1, 11.925, 10494.254, 488.044, 52853.624 25/08/23,01:36:08,03,06,1, 11.9,1,1, 11.925, 10494.228, 488.051, 52853.626 25/08/23,01:36:08,04,06,1, 11.9,1,1, 11.925, 10494.214, 488.035, 52853.635 25/08/23,01:36:08,05,06,1, 11.9,1,1, 11.925, 10494.224, 488.033, 52853.614 25/08/23,01:36:08,06,06,1, 11.9,1,1, 11.925, 10494.171, 488.044, 52853.650 25/08/23,01:36:08,07,06,1, 11.9,1,1, 11.925, 10494.168, 488.043, 52853.634 25/08/23,01:36:08,08,06,1, 11.9,1,1, 11.925, 10494.123, 488.023, 52853.639 25/08/23,01:36:08,09,06,1, 11.9,1,1, 11.925, 10494.121, 487.986, 52853.681 25/08/23,01:36:08,10,06,1, 11.9,1,1, 11.925, 10494.103, 487.996, 52853.680 25/08/23,01:36:08,11,06,1, 11.9,1,1, 11.925, 10494.099, 488.000, 52853.582 25/08/23,01:36:08,12,06,1, 11.9,1,1, 11.925, 10494.049, 488.022, 52853.679 25/08/23,01:36:08,13,06,1, 11.9,1,1, 11.925, 10494.048, 487.993, 52853.590 25/08/23,01:36:08,14,06,1, 11.9,1,1, 11.925, 10494.026, 487.993, 52853.626 25/08/23,01:36:08,15,06,1, 11.9,1,1, 11.925, 10493.981, 488.010, 52853.650 25/08/23,01:36:08,16,06,1, 11.9,1,1, 11.925, 10493.993, 487.978, 52853.616 25/08/23,01:36:08,17,06,1, 11.9,1,1, 11.925, 10493.949, 487.970, 52853.614 25/08/23,01:36:08,18,06,1, 11.9,1,1, 11.925, 10493.947, 487.967, 52853.667 25/08/23,01:36:08,19,06,1, 11.9,1,1, 11.925, 10493.927, 487.966, 52853.705 25/08/23,01:36:09,00,06,1, 11.9,1,1, 11.930, 10493.923, 487.966, 52853.705 25/08/23,01:36:09,01,06,1, 11.9,1,1, 11.930, 10493.907, 487.990, 52853.690 25/08/23,01:36:09,02,06,1, 11.9,1,1, 11.930, 10493.888, 487.966, 52853.696 25/08/23,01:36:09,03,06,1, 11.9,1,1, 11.930, 10493.855, 487.953, 52853.703 25/08/23,01:36:09,04,06,1, 11.9,1,1, 11.930, 10493.831, 487.973, 52853.802 25/08/23,01:36:09,05,06,1, 11.9,1,1, 11.930, 10493.855, 487.931, 52853.691 25/08/23,01:36:09,06,06,1, 11.9,1,1, 11.930, 10493.819, 487.934, 52853.691 25/08/23,01:36:09,07,06,1, 11.9,1,1, 11.930, 10493.800, 487.928, 52853.663 25/08/23,01:36:09,08,06,1, 11.9,1,1, 11.930, 10493.764, 487.948, 52853.742 25/08/23,01:36:09,09,06,1, 11.9,1,1, 11.930, 10493.785, 487.963, 52853.835 25/08/23,01:36:09,10,06,1, 11.9,1,1, 11.930, 10493.751, 487.940, 52853.801 25/08/23,01:36:09,11,06,1, 11.9,1,1, 11.930, 10493.720, 487.932, 52853.796 25/08/23,01:36:09,12,06,1, 11.9,1,1, 11.930, 10493.729, 487.942, 52853.742 25/08/23,01:36:09,13,06,1, 11.9,1,1, 11.930, 10493.727, 487.944, 52853.749 25/08/23,01:36:09,14,06,1, 11.9,1,1, 11.930, 10493.695, 487.953, 52853.761 25/08/23,01:36:09,15,06,1, 11.9,1,1, 11.930, 10493.686, 487.930, 52853.769 25/08/23,01:36:09,16,06,1, 11.9,1,1, 11.930, 10493.686, 487.928, 52853.747 25/08/23,01:36:09,17,06,1, 11.9,1,1, 11.930, 10493.651, 487.955, 52853.795 25/08/23,01:36:09,18,06,1, 11.9,1,1, 11.930, 10493.673, 487.947, 52853.807 25/08/23,01:36:09,19,06,1, 11.9,1,1, 11.930, 10493.639, 487.947, 52853.813 25/08/23,01:36:10,00,06,1, 11.9,1,1, 11.930, 10493.631, 487.947, 52853.813 25/08/23,01:36:10,01,06,1, 11.9,1,1, 11.930, 10493.621, 487.956, 52853.797 25/08/23,01:36:10,02,06,1, 11.9,1,1, 11.930, 10493.611, 487.939, 52853.794 25/08/23,01:36:10,03,06,1, 11.9,1,1, 11.930, 10493.579, 487.956, 52853.796 25/08/23,01:36:10,04,06,1, 11.9,1,1, 11.930, 10493.572, 487.947, 52853.835 25/08/23,01:36:10,05,06,1, 11.9,1,1, 11.930, 10493.558, 487.958, 52853.823 25/08/23,01:36:10,06,06,1, 11.9,1,1, 11.930, 10493.538, 487.956, 52853.866 25/08/23,01:36:10,07,06,1, 11.9,1,1, 11.930, 10493.544, 487.970, 52853.862 25/08/23,01:36:10,08,06,1, 11.9,1,1, 11.930, 10493.539, 487.960, 52853.804 25/08/23,01:36:10,09,06,1, 11.9,1,1, 11.930, 10493.537, 487.964, 52853.857 25/08/23,01:36:10,10,06,1, 11.9,1,1, 11.930, 10493.514, 487.954, 52853.816 25/08/23,01:36:10,11,06,1, 11.9,1,1, 11.930, 10493.514, 487.975, 52853.788 25/08/23,01:36:10,12,06,1, 11.9,1,1, 11.930, 10493.500, 487.992, 52853.829 25/08/23,01:36:10,13,06,1, 11.9,1,1, 11.930, 10493.469, 487.973, 52853.837 25/08/23,01:36:10,14,06,1, 11.9,1,1, 11.930, 10493.513, 487.976, 52853.874 25/08/23,01:36:10,15,06,1, 11.9,1,1, 11.930, 10493.501, 487.979, 52853.854 25/08/23,01:36:10,16,06,1, 11.9,1,1, 11.930, 10493.499, 487.984, 52853.858 25/08/23,01:36:10,17,06,1, 11.9,1,1, 11.930, 10493.478, 488.033, 52853.878 25/08/23,01:36:10,18,06,1, 11.9,1,1, 11.930, 10493.476, 487.954, 52853.826 25/08/23,01:36:10,19,06,1, 11.9,1,1, 11.930, 10493.486, 487.972, 52853.861 25/08/23,01:36:11,00,06,1, 12.0,1,1, 11.931, 10493.481, 487.972, 52853.861 25/08/23,01:36:11,01,06,1, 12.0,1,1, 11.931, 10493.460, 487.992, 52853.842 25/08/23,01:36:11,02,06,1, 12.0,1,1, 11.931, 10493.487, 488.013, 52853.900 25/08/23,01:36:11,03,06,1, 12.0,1,1, 11.931, 10493.484, 488.007, 52853.900 25/08/23,01:36:11,04,06,1, 12.0,1,1, 11.931, 10493.492, 488.002, 52853.911 25/08/23,01:36:11,05,06,1, 12.0,1,1, 11.931, 10493.490, 488.007, 52853.879 25/08/23,01:36:11,06,06,1, 12.0,1,1, 11.931, 10493.514, 488.002, 52853.850 25/08/23,01:36:11,07,06,1, 12.0,1,1, 11.931, 10493.518, 488.005, 52853.825 25/08/23,01:36:11,08,06,1, 12.0,1,1, 11.931, 10493.473, 488.015, 52853.869 25/08/23,01:36:11,09,06,1, 12.0,1,1, 11.931, 10493.511, 488.020, 52853.893 25/08/23,01:36:11,10,06,1, 12.0,1,1, 11.931, 10493.520, 488.022, 52853.942 25/08/23,01:36:11,11,06,1, 12.0,1,1, 11.931, 10493.487, 488.018, 52853.899 25/08/23,01:36:11,12,06,1, 12.0,1,1, 11.931, 10493.520, 488.039, 52853.934 25/08/23,01:36:11,13,06,1, 12.0,1,1, 11.931, 10493.531, 488.053, 52853.881 25/08/23,01:36:11,14,06,1, 12.0,1,1, 11.931, 10493.558, 488.033, 52853.929 25/08/23,01:36:11,15,06,1, 12.0,1,1, 11.931, 10493.578, 488.043, 52853.881 25/08/23,01:36:11,16,06,1, 12.0,1,1, 11.931, 10493.576, 488.054, 52853.862 25/08/23,01:36:11,17,06,1, 12.0,1,1, 11.931, 10493.571, 488.043, 52853.729 25/08/23,01:36:11,18,06,1, 12.0,1,1, 11.931, 10493.580, 488.074, 52853.860 25/08/23,01:36:11,19,06,1, 12.0,1,1, 11.931, 10493.592, 488.067, 52853.847 25/08/23,01:36:12,00,06,1, 11.9,1,1, 11.929, 10493.590, 488.067, 52853.847 25/08/23,01:36:12,01,06,1, 11.9,1,1, 11.929, 10493.649, 488.093, 52853.873 25/08/23,01:36:12,02,06,1, 11.9,1,1, 11.929, 10493.645, 488.097, 52853.857 25/08/23,01:36:12,03,06,1, 11.9,1,1, 11.929, 10493.655, 488.111, 52853.868 25/08/23,01:36:12,04,06,1, 11.9,1,1, 11.929, 10493.683, 488.114, 52853.932 25/08/23,01:36:12,05,06,1, 11.9,1,1, 11.929, 10493.688, 488.120, 52853.883 25/08/23,01:36:12,06,06,1, 11.9,1,1, 11.929, 10493.697, 488.100, 52853.884 25/08/23,01:36:12,07,06,1, 11.9,1,1, 11.929, 10493.719, 488.145, 52853.902 25/08/23,01:36:12,08,06,1, 11.9,1,1, 11.929, 10493.731, 488.124, 52853.883 25/08/23,01:36:12,09,06,1, 11.9,1,1, 11.929, 10493.721, 488.128, 52853.851 25/08/23,01:36:12,10,06,1, 11.9,1,1, 11.929, 10493.736, 488.132, 52853.881 25/08/23,01:36:12,11,06,1, 11.9,1,1, 11.929, 10493.742, 488.125, 52853.850 25/08/23,01:36:12,12,06,1, 11.9,1,1, 11.929, 10493.783, 488.166, 52853.924 25/08/23,01:36:12,13,06,1, 11.9,1,1, 11.929, 10493.795, 488.155, 52853.902 25/08/23,01:36:12,14,06,1, 11.9,1,1, 11.929, 10493.804, 488.160, 52853.943 25/08/23,01:36:12,15,06,1, 11.9,1,1, 11.929, 10493.812, 488.162, 52853.832 25/08/23,01:36:12,16,06,1, 11.9,1,1, 11.929, 10493.850, 488.163, 52853.865 25/08/23,01:36:12,17,06,1, 11.9,1,1, 11.929, 10493.857, 488.173, 52853.871 25/08/23,01:36:12,18,06,1, 11.9,1,1, 11.929, 10493.862, 488.171, 52853.898 25/08/23,01:36:12,19,06,1, 11.9,1,1, 11.929, 10493.877, 488.159, 52853.926 25/08/23,01:36:13,00,06,1, 12.0,1,1, 11.926, 10493.873, 488.159, 52853.926 25/08/23,01:36:13,01,06,1, 12.0,1,1, 11.926, 10493.917, 488.167, 52853.883 25/08/23,01:36:13,02,06,1, 12.0,1,1, 11.926, 10493.916, 488.175, 52853.889 25/08/23,01:36:13,03,06,1, 12.0,1,1, 11.926, 10493.963, 488.187, 52853.843 25/08/23,01:36:13,04,06,1, 12.0,1,1, 11.926, 10493.958, 488.199, 52853.878 25/08/23,01:36:13,05,06,1, 12.0,1,1, 11.926, 10493.977, 488.194, 52853.837 25/08/23,01:36:13,06,06,1, 12.0,1,1, 11.926, 10493.995, 488.192, 52853.885 25/08/23,01:36:13,07,06,1, 12.0,1,1, 11.926, 10494.031, 488.182, 52853.842 25/08/23,01:36:13,08,06,1, 12.0,1,1, 11.926, 10494.009, 488.197, 52853.840 25/08/23,01:36:13,09,06,1, 12.0,1,1, 11.926, 10494.057, 488.201, 52853.836 25/08/23,01:36:13,10,06,1, 12.0,1,1, 11.926, 10494.077, 488.198, 52853.804 25/08/23,01:36:13,11,06,1, 12.0,1,1, 11.926, 10494.103, 488.211, 52853.873 25/08/23,01:36:13,12,06,1, 12.0,1,1, 11.926, 10494.115, 488.205, 52853.811 25/08/23,01:36:13,13,06,1, 12.0,1,1, 11.926, 10494.138, 488.214, 52853.856 25/08/23,01:36:13,14,06,1, 12.0,1,1, 11.926, 10494.141, 488.221, 52853.818 25/08/23,01:36:13,15,06,1, 12.0,1,1, 11.926, 10494.168, 488.211, 52853.868 25/08/23,01:36:13,16,06,1, 12.0,1,1, 11.926, 10494.169, 488.218, 52853.816 25/08/23,01:36:13,17,06,1, 12.0,1,1, 11.926, 10494.191, 488.221, 52853.787 25/08/23,01:36:13,18,06,1, 12.0,1,1, 11.926, 10494.223, 488.224, 52853.854 25/08/23,01:36:13,19,06,1, 12.0,1,1, 11.926, 10494.276, 488.228, 52853.779 25/08/23,01:36:14,00,06,1, 11.9,1,1, 11.932, 10494.274, 488.228, 52853.779 25/08/23,01:36:14,01,06,1, 11.9,1,1, 11.932, 10494.299, 488.237, 52853.786 25/08/23,01:36:14,02,06,1, 11.9,1,1, 11.932, 10494.323, 488.216, 52853.818 25/08/23,01:36:14,03,06,1, 11.9,1,1, 11.932, 10494.315, 488.228, 52853.824 25/08/23,01:36:14,04,06,1, 11.9,1,1, 11.932, 10494.340, 488.220, 52853.788 25/08/23,01:36:14,05,06,1, 11.9,1,1, 11.932, 10494.351, 488.215, 52853.806 25/08/23,01:36:14,06,06,1, 11.9,1,1, 11.932, 10494.391, 488.225, 52853.732 25/08/23,01:36:14,07,06,1, 11.9,1,1, 11.932, 10494.401, 488.220, 52853.818 25/08/23,01:36:14,08,06,1, 11.9,1,1, 11.932, 10494.422, 488.205, 52853.771 25/08/23,01:36:14,09,06,1, 11.9,1,1, 11.932, 10494.458, 488.216, 52853.741 25/08/23,01:36:14,10,06,1, 11.9,1,1, 11.932, 10494.458, 488.189, 52853.753 25/08/23,01:36:14,11,06,1, 11.9,1,1, 11.932, 10494.461, 488.183, 52853.717 25/08/23,01:36:14,12,06,1, 11.9,1,1, 11.932, 10494.490, 488.180, 52853.697 25/08/23,01:36:14,13,06,1, 11.9,1,1, 11.932, 10494.494, 488.167, 52853.669 25/08/23,01:36:14,14,06,1, 11.9,1,1, 11.932, 10494.507, 488.162, 52853.744 25/08/23,01:36:14,15,06,1, 11.9,1,1, 11.932, 10494.509, 488.185, 52853.686 25/08/23,01:36:14,16,06,1, 11.9,1,1, 11.932, 10494.544, 488.133, 52853.724 25/08/23,01:36:14,17,06,1, 11.9,1,1, 11.932, 10494.542, 488.155, 52853.737 25/08/23,01:36:14,18,06,1, 11.9,1,1, 11.932, 10494.570, 488.153, 52853.709 25/08/23,01:36:14,19,06,1, 11.9,1,1, 11.932, 10494.570, 488.138, 52853.685 25/08/23,01:36:15,00,06,1, 11.9,1,1, 11.932, 10494.566, 488.138, 52853.685 25/08/23,01:36:15,01,06,1, 11.9,1,1, 11.932, 10494.592, 488.134, 52853.680 25/08/23,01:36:15,02,06,1, 11.9,1,1, 11.932, 10494.602, 488.102, 52853.702 25/08/23,01:36:15,03,06,1, 11.9,1,1, 11.932, 10494.635, 488.123, 52853.693 25/08/23,01:36:15,04,06,1, 11.9,1,1, 11.932, 10494.608, 488.105, 52853.679 25/08/23,01:36:15,05,06,1, 11.9,1,1, 11.932, 10494.613, 488.097, 52853.700 25/08/23,01:36:15,06,06,1, 11.9,1,1, 11.932, 10494.647, 488.075, 52853.631 25/08/23,01:36:15,07,06,1, 11.9,1,1, 11.932, 10494.629, 488.082, 52853.679 25/08/23,01:36:15,08,06,1, 11.9,1,1, 11.932, 10494.633, 488.113, 52853.698 25/08/23,01:36:15,09,06,1, 11.9,1,1, 11.932, 10494.627, 488.127, 52853.703 25/08/23,01:36:15,10,06,1, 11.9,1,1, 11.932, 10494.641, 488.119, 52853.769 25/08/23,01:36:15,11,06,1, 11.9,1,1, 11.932, 10494.592, 488.130, 52853.885 25/08/23,01:36:15,12,06,1, 11.9,1,1, 11.932, 10494.638, 488.104, 52853.749 25/08/23,01:36:15,13,06,1, 11.9,1,1, 11.932, 10494.651, 488.108, 52853.710 25/08/23,01:36:15,14,06,1, 11.9,1,1, 11.932, 10494.625, 488.090, 52853.674 25/08/23,01:36:15,15,06,1, 11.9,1,1, 11.932, 10494.632, 488.095, 52853.676 25/08/23,01:36:15,16,06,1, 11.9,1,1, 11.932, 10494.619, 488.106, 52853.743 25/08/23,01:36:15,17,06,1, 11.9,1,1, 11.932, 10494.608, 488.103, 52853.674 25/08/23,01:36:15,18,06,1, 11.9,1,1, 11.932, 10494.606, 488.100, 52853.716 25/08/23,01:36:15,19,06,1, 11.9,1,1, 11.932, 10494.605, 488.107, 52853.695 25/08/23,01:36:16,00,07,1, 11.9,1,1, 11.929, 10494.599, 488.107, 52853.695 25/08/23,01:36:16,01,07,1, 11.9,1,1, 11.929, 10494.564, 488.153, 52853.752 25/08/23,01:36:16,02,07,1, 11.9,1,1, 11.929, 10494.539, 488.157, 52853.704 25/08/23,01:36:16,03,07,1, 11.9,1,1, 11.929, 10494.560, 488.132, 52853.752 25/08/23,01:36:16,04,07,1, 11.9,1,1, 11.929, 10494.576, 488.134, 52853.761 25/08/23,01:36:16,05,07,1, 11.9,1,1, 11.929, 10494.547, 488.139, 52853.717 25/08/23,01:36:16,06,07,1, 11.9,1,1, 11.929, 10494.520, 488.156, 52853.801 25/08/23,01:36:16,07,07,1, 11.9,1,1, 11.929, 10494.490, 488.175, 52853.722 25/08/23,01:36:16,08,07,1, 11.9,1,1, 11.929, 10494.498, 488.174, 52853.697 25/08/23,01:36:16,09,07,1, 11.9,1,1, 11.929, 10494.490, 488.186, 52853.814 25/08/23,01:36:16,10,07,1, 11.9,1,1, 11.929, 10494.470, 488.201, 52853.556 25/08/23,01:36:16,11,07,1, 11.9,1,1, 11.929, 10494.475, 488.231, 52853.787 25/08/23,01:36:16,12,07,1, 11.9,1,1, 11.929, 10494.473, 488.208, 52853.745 25/08/23,01:36:16,13,07,1, 11.9,1,1, 11.929, 10494.476, 488.216, 52853.780 25/08/23,01:36:16,14,07,1, 11.9,1,1, 11.929, 10494.453, 488.235, 52853.808 25/08/23,01:36:16,15,07,1, 11.9,1,1, 11.929, 10494.423, 488.239, 52853.789 25/08/23,01:36:16,16,07,1, 11.9,1,1, 11.929, 10494.422, 488.281, 52853.798 25/08/23,01:36:16,17,07,1, 11.9,1,1, 11.929, 10494.429, 488.264, 52853.808 25/08/23,01:36:16,18,07,1, 11.9,1,1, 11.929, 10494.424, 488.289, 52853.849 25/08/23,01:36:16,19,07,1, 11.9,1,1, 11.929, 10494.377, 488.320, 52853.862 25/08/23,01:36:17,00,06,1, 11.9,1,1, 11.926, 10494.374, 488.320, 52853.862 25/08/23,01:36:17,01,06,1, 11.9,1,1, 11.926, 10494.386, 488.361, 52853.871 25/08/23,01:36:17,02,06,1, 11.9,1,1, 11.926, 10494.370, 488.349, 52853.904 25/08/23,01:36:17,03,06,1, 11.9,1,1, 11.926, 10494.381, 488.367, 52853.891 25/08/23,01:36:17,04,06,1, 11.9,1,1, 11.926, 10494.339, 488.389, 52853.925 25/08/23,01:36:17,05,06,1, 11.9,1,1, 11.926, 10494.330, 488.422, 52853.971 25/08/23,01:36:17,06,06,1, 11.9,1,1, 11.926, 10494.305, 488.435, 52853.854 25/08/23,01:36:17,07,06,1, 11.9,1,1, 11.926, 10494.310, 488.446, 52853.912 25/08/23,01:36:17,08,06,1, 11.9,1,1, 11.926, 10494.322, 488.456, 52853.970 25/08/23,01:36:17,09,06,1, 11.9,1,1, 11.926, 10494.300, 488.461, 52853.903 25/08/23,01:36:17,10,06,1, 11.9,1,1, 11.926, 10494.306, 488.501, 52853.920 25/08/23,01:36:17,11,06,1, 11.9,1,1, 11.926, 10494.306, 488.490, 52853.987 25/08/23,01:36:17,12,06,1, 11.9,1,1, 11.926, 10494.269, 488.522, 52853.994 25/08/23,01:36:17,13,06,1, 11.9,1,1, 11.926, 10494.272, 488.539, 52854.000 25/08/23,01:36:17,14,06,1, 11.9,1,1, 11.926, 10494.268, 488.548, 52853.931 25/08/23,01:36:17,15,06,1, 11.9,1,1, 11.926, 10494.236, 488.567, 52853.961 25/08/23,01:36:17,16,06,1, 11.9,1,1, 11.926, 10494.220, 488.614, 52854.031 25/08/23,01:36:17,17,06,1, 11.9,1,1, 11.926, 10494.221, 488.606, 52854.056 25/08/23,01:36:17,18,06,1, 11.9,1,1, 11.926, 10494.242, 488.644, 52853.981 25/08/23,01:36:17,19,06,1, 11.9,1,1, 11.926, 10494.200, 488.667, 52854.072 25/08/23,01:36:18,00,07,1, 11.9,1,1, 11.930, 10494.199, 488.667, 52854.072 25/08/23,01:36:18,01,07,1, 11.9,1,1, 11.930, 10494.188, 488.693, 52854.054 25/08/23,01:36:18,02,07,1, 11.9,1,1, 11.930, 10494.221, 488.748, 52854.107 25/08/23,01:36:18,03,07,1, 11.9,1,1, 11.930, 10494.186, 488.752, 52854.100 25/08/23,01:36:18,04,07,1, 11.9,1,1, 11.930, 10494.194, 488.770, 52854.060 25/08/23,01:36:18,05,07,1, 11.9,1,1, 11.930, 10494.176, 488.809, 52854.179 25/08/23,01:36:18,06,07,1, 11.9,1,1, 11.930, 10494.145, 488.817, 52854.092 25/08/23,01:36:18,07,07,1, 11.9,1,1, 11.930, 10494.121, 488.840, 52854.152 25/08/23,01:36:18,08,07,1, 11.9,1,1, 11.930, 10494.151, 488.875, 52854.173 25/08/23,01:36:18,09,07,1, 11.9,1,1, 11.930, 10494.133, 488.917, 52854.180 25/08/23,01:36:18,10,07,1, 11.9,1,1, 11.930, 10494.119, 488.906, 52854.135 25/08/23,01:36:18,11,07,1, 11.9,1,1, 11.930, 10494.138, 488.934, 52854.166 25/08/23,01:36:18,12,07,1, 11.9,1,1, 11.930, 10494.110, 488.955, 52854.161 25/08/23,01:36:18,13,07,1, 11.9,1,1, 11.930, 10494.129, 488.998, 52854.220 25/08/23,01:36:18,14,07,1, 11.9,1,1, 11.930, 10494.110, 489.014, 52854.196 25/08/23,01:36:18,15,07,1, 11.9,1,1, 11.930, 10494.102, 489.036, 52854.262 25/08/23,01:36:18,16,07,1, 11.9,1,1, 11.930, 10494.107, 489.050, 52854.238 25/08/23,01:36:18,17,07,1, 11.9,1,1, 11.930, 10494.127, 489.095, 52854.277 25/08/23,01:36:18,18,07,1, 11.9,1,1, 11.930, 10494.092, 489.098, 52854.218 25/08/23,01:36:18,19,07,1, 11.9,1,1, 11.930, 10494.115, 489.144, 52854.311 25/08/23,01:36:19,00,07,1, 11.9,1,1, 11.929, 10494.107, 489.144, 52854.311 25/08/23,01:36:19,01,07,1, 11.9,1,1, 11.929, 10494.073, 489.200, 52854.340 25/08/23,01:36:19,02,07,1, 11.9,1,1, 11.929, 10494.112, 489.222, 52854.345 25/08/23,01:36:19,03,07,1, 11.9,1,1, 11.929, 10494.098, 489.221, 52854.239 25/08/23,01:36:19,04,07,1, 11.9,1,1, 11.929, 10494.072, 489.257, 52854.363 25/08/23,01:36:19,05,07,1, 11.9,1,1, 11.929, 10494.075, 489.293, 52854.425 25/08/23,01:36:19,06,07,1, 11.9,1,1, 11.929, 10494.072, 489.307, 52854.399 25/08/23,01:36:19,07,07,1, 11.9,1,1, 11.929, 10494.083, 489.316, 52854.405 25/08/23,01:36:19,08,07,1, 11.9,1,1, 11.929, 10494.087, 489.351, 52854.423 25/08/23,01:36:19,09,07,1, 11.9,1,1, 11.929, 10494.104, 489.372, 52854.410 25/08/23,01:36:19,10,07,1, 11.9,1,1, 11.929, 10494.095, 489.419, 52854.481 25/08/23,01:36:19,11,07,1, 11.9,1,1, 11.929, 10494.115, 489.427, 52854.418 25/08/23,01:36:19,12,07,1, 11.9,1,1, 11.929, 10494.133, 489.473, 52854.494 25/08/23,01:36:19,13,07,1, 11.9,1,1, 11.929, 10494.136, 489.468, 52854.477 25/08/23,01:36:19,14,07,1, 11.9,1,1, 11.929, 10494.135, 489.480, 52854.500 25/08/23,01:36:19,15,07,1, 11.9,1,1, 11.929, 10494.157, 489.516, 52854.481 25/08/23,01:36:19,16,07,1, 11.9,1,1, 11.929, 10494.166, 489.548, 52854.522 25/08/23,01:36:19,17,07,1, 11.9,1,1, 11.929, 10494.164, 489.582, 52854.571 25/08/23,01:36:19,18,07,1, 11.9,1,1, 11.929, 10494.178, 489.602, 52854.552 25/08/23,01:36:19,19,07,1, 11.9,1,1, 11.929, 10494.192, 489.627, 52854.595 25/08/23,01:36:20,00,07,1, 11.8,1,1, 11.929, 10494.190, 489.627, 52854.595 25/08/23,01:36:20,01,07,1, 11.8,1,1, 11.929, 10494.189, 489.692, 52854.601 25/08/23,01:36:20,02,07,1, 11.8,1,1, 11.929, 10494.217, 489.708, 52854.599 25/08/23,01:36:20,03,07,1, 11.8,1,1, 11.929, 10494.208, 489.725, 52854.637 25/08/23,01:36:20,04,07,1, 11.8,1,1, 11.929, 10494.219, 489.751, 52854.595 25/08/23,01:36:20,05,07,1, 11.8,1,1, 11.929, 10494.230, 489.791, 52854.630 25/08/23,01:36:20,06,07,1, 11.8,1,1, 11.929, 10494.241, 489.834, 52854.627 25/08/23,01:36:20,07,07,1, 11.8,1,1, 11.929, 10494.267, 489.851, 52854.663 25/08/23,01:36:20,08,07,1, 11.8,1,1, 11.929, 10494.265, 489.846, 52854.654 25/08/23,01:36:20,09,07,1, 11.8,1,1, 11.929, 10494.296, 489.897, 52854.615 25/08/23,01:36:20,10,07,1, 11.8,1,1, 11.929, 10494.276, 489.903, 52854.638 25/08/23,01:36:20,11,07,1, 11.8,1,1, 11.929, 10494.311, 489.919, 52854.626 25/08/23,01:36:20,12,07,1, 11.8,1,1, 11.929, 10494.324, 489.968, 52854.736 25/08/23,01:36:20,13,07,1, 11.8,1,1, 11.929, 10494.344, 489.974, 52854.683 25/08/23,01:36:20,14,07,1, 11.8,1,1, 11.929, 10494.321, 490.001, 52854.770 25/08/23,01:36:20,15,07,1, 11.8,1,1, 11.929, 10494.360, 490.021, 52854.701 25/08/23,01:36:20,16,07,1, 11.8,1,1, 11.929, 10494.374, 490.021, 52854.721 25/08/23,01:36:20,17,07,1, 11.8,1,1, 11.929, 10494.410, 490.086, 52854.733 25/08/23,01:36:20,18,07,1, 11.8,1,1, 11.929, 10494.414, 490.084, 52854.800 25/08/23,01:36:20,19,07,1, 11.8,1,1, 11.929, 10494.439, 490.111, 52854.828 25/08/23,01:36:21,00,07,1, 11.9,1,1, 11.928, 10494.432, 490.111, 52854.828 25/08/23,01:36:21,01,07,1, 11.9,1,1, 11.928, 10494.472, 490.142, 52854.826 25/08/23,01:36:21,02,07,1, 11.9,1,1, 11.928, 10494.511, 490.143, 52854.885 25/08/23,01:36:21,03,07,1, 11.9,1,1, 11.928, 10494.499, 490.175, 52854.840 25/08/23,01:36:21,04,07,1, 11.9,1,1, 11.928, 10494.492, 490.185, 52854.753 25/08/23,01:36:21,05,07,1, 11.9,1,1, 11.928, 10494.500, 490.207, 52854.876 25/08/23,01:36:21,06,07,1, 11.9,1,1, 11.928, 10494.556, 490.219, 52854.810 25/08/23,01:36:21,07,07,1, 11.9,1,1, 11.928, 10494.550, 490.270, 52854.900 25/08/23,01:36:21,08,07,1, 11.9,1,1, 11.928, 10494.562, 490.275, 52854.851 25/08/23,01:36:21,09,07,1, 11.9,1,1, 11.928, 10494.584, 490.282, 52854.896 25/08/23,01:36:21,10,07,1, 11.9,1,1, 11.928, 10494.598, 490.313, 52854.928 25/08/23,01:36:21,11,07,1, 11.9,1,1, 11.928, 10494.614, 490.339, 52854.892 25/08/23,01:36:21,12,07,1, 11.9,1,1, 11.928, 10494.628, 490.314, 52854.866 25/08/23,01:36:21,13,07,1, 11.9,1,1, 11.928, 10494.651, 490.397, 52854.997 25/08/23,01:36:21,14,07,1, 11.9,1,1, 11.928, 10494.687, 490.414, 52855.007 25/08/23,01:36:21,15,07,1, 11.9,1,1, 11.928, 10494.709, 490.398, 52854.908 25/08/23,01:36:21,16,07,1, 11.9,1,1, 11.928, 10494.705, 490.448, 52855.023 25/08/23,01:36:21,17,07,1, 11.9,1,1, 11.928, 10494.745, 490.452, 52854.961 25/08/23,01:36:21,18,07,1, 11.9,1,1, 11.928, 10494.738, 490.480, 52854.981 25/08/23,01:36:21,19,07,1, 11.9,1,1, 11.928, 10494.766, 490.520, 52855.074 25/08/23,01:36:22,00,07,1, 11.9,1,1, 11.927, 10494.758, 490.520, 52855.074 25/08/23,01:36:22,01,07,1, 11.9,1,1, 11.927, 10494.825, 490.544, 52855.066 25/08/23,01:36:22,02,07,1, 11.9,1,1, 11.927, 10494.830, 490.565, 52855.108 25/08/23,01:36:22,03,07,1, 11.9,1,1, 11.927, 10494.853, 490.564, 52854.999 25/08/23,01:36:22,04,07,1, 11.9,1,1, 11.927, 10494.863, 490.607, 52855.076 25/08/23,01:36:22,05,07,1, 11.9,1,1, 11.927, 10494.853, 490.654, 52855.117 25/08/23,01:36:22,06,07,1, 11.9,1,1, 11.927, 10494.880, 490.671, 52855.115 25/08/23,01:36:22,07,07,1, 11.9,1,1, 11.927, 10494.887, 490.694, 52855.083 25/08/23,01:36:22,08,07,1, 11.9,1,1, 11.927, 10494.932, 490.728, 52855.177 25/08/23,01:36:22,09,07,1, 11.9,1,1, 11.927, 10494.932, 490.739, 52855.179 25/08/23,01:36:22,10,07,1, 11.9,1,1, 11.927, 10494.960, 490.739, 52855.120 25/08/23,01:36:22,11,07,1, 11.9,1,1, 11.927, 10494.990, 490.792, 52855.100 25/08/23,01:36:22,12,07,1, 11.9,1,1, 11.927, 10495.002, 490.801, 52855.156 25/08/23,01:36:22,13,07,1, 11.9,1,1, 11.927, 10495.020, 490.837, 52855.183 25/08/23,01:36:22,14,07,1, 11.9,1,1, 11.927, 10495.026, 490.853, 52855.186 25/08/23,01:36:22,15,07,1, 11.9,1,1, 11.927, 10495.035, 490.862, 52855.211 25/08/23,01:36:22,16,07,1, 11.9,1,1, 11.927, 10495.055, 490.882, 52855.204 25/08/23,01:36:22,17,07,1, 11.9,1,1, 11.927, 10495.077, 490.912, 52855.309 25/08/23,01:36:22,18,07,1, 11.9,1,1, 11.927, 10495.112, 490.899, 52855.220 25/08/23,01:36:22,19,07,1, 11.9,1,1, 11.927, 10495.129, 490.950, 52855.265 25/08/23,01:36:23,00,08,1, 11.9,1,1, 11.925, 10495.125, 490.950, 52855.265 25/08/23,01:36:23,01,08,1, 11.9,1,1, 11.925, 10495.139, 490.975, 52855.240 25/08/23,01:36:23,02,08,1, 11.9,1,1, 11.925, 10495.169, 491.015, 52855.313 25/08/23,01:36:23,03,08,1, 11.9,1,1, 11.925, 10495.244, 491.018, 52855.284 25/08/23,01:36:23,04,08,1, 11.9,1,1, 11.925, 10495.212, 491.025, 52855.248 25/08/23,01:36:23,05,08,1, 11.9,1,1, 11.925, 10495.230, 491.052, 52855.283 25/08/23,01:36:23,06,08,1, 11.9,1,1, 11.925, 10495.283, 491.054, 52855.243 25/08/23,01:36:23,07,08,1, 11.9,1,1, 11.925, 10495.289, 491.063, 52855.301 25/08/23,01:36:23,08,08,1, 11.9,1,1, 11.925, 10495.329, 491.074, 52855.275 25/08/23,01:36:23,09,08,1, 11.9,1,1, 11.925, 10495.349, 491.086, 52855.276 25/08/23,01:36:23,10,08,1, 11.9,1,1, 11.925, 10495.362, 491.082, 52855.297 25/08/23,01:36:23,11,08,1, 11.9,1,1, 11.925, 10495.376, 491.081, 52855.345 25/08/23,01:36:23,12,08,1, 11.9,1,1, 11.925, 10495.381, 491.115, 52855.387 25/08/23,01:36:23,13,08,1, 11.9,1,1, 11.925, 10495.416, 491.091, 52855.341 25/08/23,01:36:23,14,08,1, 11.9,1,1, 11.925, 10495.428, 491.088, 52855.256 25/08/23,01:36:23,15,08,1, 11.9,1,1, 11.925, 10495.454, 491.079, 52855.238 25/08/23,01:36:23,16,08,1, 11.9,1,1, 11.925, 10495.452, 491.109, 52855.383 25/08/23,01:36:23,17,08,1, 11.9,1,1, 11.925, 10495.476, 491.108, 52855.284 25/08/23,01:36:23,18,08,1, 11.9,1,1, 11.925, 10495.495, 491.111, 52855.284 25/08/23,01:36:23,19,08,1, 11.9,1,1, 11.925, 10495.518, 491.121, 52855.358 25/08/23,01:36:24,00,07,1, 11.9,1,1, 11.932, 10495.517, 491.121, 52855.358 25/08/23,01:36:24,01,07,1, 11.9,1,1, 11.932, 10495.566, 491.091, 52855.323 25/08/23,01:36:24,02,07,1, 11.9,1,1, 11.932, 10495.588, 491.073, 52855.299 25/08/23,01:36:24,03,07,1, 11.9,1,1, 11.932, 10495.594, 491.065, 52855.287 25/08/23,01:36:24,04,07,1, 11.9,1,1, 11.932, 10495.632, 491.057, 52855.262 25/08/23,01:36:24,05,07,1, 11.9,1,1, 11.932, 10495.608, 491.038, 52855.252 25/08/23,01:36:24,06,07,1, 11.9,1,1, 11.932, 10495.643, 491.041, 52855.273 25/08/23,01:36:24,07,07,1, 11.9,1,1, 11.932, 10495.670, 491.032, 52855.244 25/08/23,01:36:24,08,07,1, 11.9,1,1, 11.932, 10495.678, 491.010, 52855.201 25/08/23,01:36:24,09,07,1, 11.9,1,1, 11.932, 10495.689, 490.992, 52855.244 25/08/23,01:36:24,10,07,1, 11.9,1,1, 11.932, 10495.681, 490.983, 52855.244 25/08/23,01:36:24,11,07,1, 11.9,1,1, 11.932, 10495.700, 490.956, 52855.255 25/08/23,01:36:24,12,07,1, 11.9,1,1, 11.932, 10495.730, 490.953, 52855.159 25/08/23,01:36:24,13,07,1, 11.9,1,1, 11.932, 10495.743, 490.934, 52855.201 25/08/23,01:36:24,14,07,1, 11.9,1,1, 11.932, 10495.755, 490.911, 52855.237 25/08/23,01:36:24,15,07,1, 11.9,1,1, 11.932, 10495.743, 490.886, 52855.201 25/08/23,01:36:24,16,07,1, 11.9,1,1, 11.932, 10495.770, 490.866, 52855.178 25/08/23,01:36:24,17,07,1, 11.9,1,1, 11.932, 10495.788, 490.837, 52855.171 25/08/23,01:36:24,18,07,1, 11.9,1,1, 11.932, 10495.809, 490.816, 52855.129 25/08/23,01:36:24,19,07,1, 11.9,1,1, 11.932, 10495.820, 490.800, 52855.187 25/08/23,01:36:25,00,07,1, 11.9,1,1, 11.924, 10495.818, 490.800, 52855.187 25/08/23,01:36:25,01,07,1, 11.9,1,1, 11.924, 10495.841, 490.728, 52855.083 25/08/23,01:36:25,02,07,1, 11.9,1,1, 11.924, 10495.834, 490.713, 52855.093 25/08/23,01:36:25,03,07,1, 11.9,1,1, 11.924, 10495.847, 490.686, 52855.133 25/08/23,01:36:25,04,07,1, 11.9,1,1, 11.924, 10495.847, 490.663, 52855.116 25/08/23,01:36:25,05,07,1, 11.9,1,1, 11.924, 10495.836, 490.636, 52855.069 25/08/23,01:36:25,06,07,1, 11.9,1,1, 11.924, 10495.880, 490.626, 52855.095 25/08/23,01:36:25,07,07,1, 11.9,1,1, 11.924, 10495.870, 490.588, 52855.034 25/08/23,01:36:25,08,07,1, 11.9,1,1, 11.924, 10495.892, 490.556, 52855.018 25/08/23,01:36:25,09,07,1, 11.9,1,1, 11.924, 10495.887, 490.531, 52854.985 25/08/23,01:36:25,10,07,1, 11.9,1,1, 11.924, 10495.889, 490.496, 52855.026 25/08/23,01:36:25,11,07,1, 11.9,1,1, 11.924, 10495.916, 490.488, 52854.953 25/08/23,01:36:25,12,07,1, 11.9,1,1, 11.924, 10495.912, 490.439, 52854.995 25/08/23,01:36:25,13,07,1, 11.9,1,1, 11.924, 10495.893, 490.427, 52855.007 25/08/23,01:36:25,14,07,1, 11.9,1,1, 11.924, 10495.900, 490.418, 52854.961 25/08/23,01:36:25,15,07,1, 11.9,1,1, 11.924, 10495.895, 490.346, 52854.927 25/08/23,01:36:25,16,07,1, 11.9,1,1, 11.924, 10495.874, 490.336, 52854.905 25/08/23,01:36:25,17,07,1, 11.9,1,1, 11.924, 10495.904, 490.320, 52854.915 25/08/23,01:36:25,18,07,1, 11.9,1,1, 11.924, 10495.912, 490.282, 52854.869 25/08/23,01:36:25,19,07,1, 11.9,1,1, 11.924, 10495.916, 490.230, 52854.812 25/08/23,01:36:26,00,07,1, 12.0,1,1, 11.931, 10495.909, 490.230, 52854.812 25/08/23,01:36:26,01,07,1, 12.0,1,1, 11.931, 10495.926, 490.188, 52854.837 25/08/23,01:36:26,02,07,1, 12.0,1,1, 11.931, 10495.912, 490.164, 52854.784 25/08/23,01:36:26,03,07,1, 12.0,1,1, 11.931, 10495.910, 490.107, 52854.803 25/08/23,01:36:26,04,07,1, 12.0,1,1, 11.931, 10495.909, 490.089, 52854.794 25/08/23,01:36:26,05,07,1, 12.0,1,1, 11.931, 10495.890, 490.053, 52854.748 25/08/23,01:36:26,06,07,1, 12.0,1,1, 11.931, 10495.914, 490.030, 52854.676 25/08/23,01:36:26,07,07,1, 12.0,1,1, 11.931, 10495.885, 489.996, 52854.747 25/08/23,01:36:26,08,07,1, 12.0,1,1, 11.931, 10495.904, 489.967, 52854.690 25/08/23,01:36:26,09,07,1, 12.0,1,1, 11.931, 10495.882, 489.939, 52854.651 25/08/23,01:36:26,10,07,1, 12.0,1,1, 11.931, 10495.922, 489.908, 52854.686 25/08/23,01:36:26,11,07,1, 12.0,1,1, 11.931, 10495.888, 489.887, 52854.622 25/08/23,01:36:26,12,07,1, 12.0,1,1, 11.931, 10495.909, 489.861, 52854.617 25/08/23,01:36:26,13,07,1, 12.0,1,1, 11.931, 10495.892, 489.853, 52854.584 25/08/23,01:36:26,14,07,1, 12.0,1,1, 11.931, 10495.899, 489.816, 52854.571 25/08/23,01:36:26,15,07,1, 12.0,1,1, 11.931, 10495.898, 489.781, 52854.619 25/08/23,01:36:26,16,07,1, 12.0,1,1, 11.931, 10495.900, 489.774, 52854.657 25/08/23,01:36:26,17,07,1, 12.0,1,1, 11.931, 10495.896, 489.746, 52854.589 25/08/23,01:36:26,18,07,1, 12.0,1,1, 11.931, 10495.899, 489.743, 52854.526 25/08/23,01:36:26,19,07,1, 12.0,1,1, 11.931, 10495.918, 489.720, 52854.500 25/08/23,01:36:27,00,06,1, 11.9,1,1, 11.931, 10495.918, 489.720, 52854.500 25/08/23,01:36:27,01,06,1, 11.9,1,1, 11.931, 10495.906, 489.670, 52854.458 25/08/23,01:36:27,02,06,1, 11.9,1,1, 11.931, 10495.928, 489.659, 52854.527 25/08/23,01:36:27,03,06,1, 11.9,1,1, 11.931, 10495.942, 489.671, 52854.441 25/08/23,01:36:27,04,06,1, 11.9,1,1, 11.931, 10495.953, 489.640, 52854.516 25/08/23,01:36:27,05,06,1, 11.9,1,1, 11.931, 10495.965, 489.607, 52854.378 25/08/23,01:36:27,06,06,1, 11.9,1,1, 11.931, 10495.969, 489.602, 52854.464 25/08/23,01:36:27,07,06,1, 11.9,1,1, 11.931, 10495.986, 489.586, 52854.389 25/08/23,01:36:27,08,06,1, 11.9,1,1, 11.931, 10495.969, 489.601, 52854.365 25/08/23,01:36:27,09,06,1, 11.9,1,1, 11.931, 10495.993, 489.591, 52854.328 25/08/23,01:36:27,10,06,1, 11.9,1,1, 11.931, 10496.015, 489.573, 52854.384 25/08/23,01:36:27,11,06,1, 11.9,1,1, 11.931, 10496.035, 489.571, 52854.368 25/08/23,01:36:27,12,06,1, 11.9,1,1, 11.931, 10496.010, 489.564, 52854.252 25/08/23,01:36:27,13,06,1, 11.9,1,1, 11.931, 10496.025, 489.556, 52854.297 25/08/23,01:36:27,14,06,1, 11.9,1,1, 11.931, 10496.066, 489.570, 52854.221 25/08/23,01:36:27,15,06,1, 11.9,1,1, 11.931, 10496.062, 489.550, 52854.297 25/08/23,01:36:27,16,06,1, 11.9,1,1, 11.931, 10496.069, 489.512, 52854.249 25/08/23,01:36:27,17,06,1, 11.9,1,1, 11.931, 10496.117, 489.517, 52854.181 25/08/23,01:36:27,18,06,1, 11.9,1,1, 11.931, 10496.136, 489.524, 52854.178 25/08/23,01:36:27,19,06,1, 11.9,1,1, 11.931, 10496.109, 489.519, 52854.241 25/08/23,01:36:28,00,06,1, 11.9,1,1, 11.930, 10496.101, 489.519, 52854.241 25/08/23,01:36:28,01,06,1, 11.9,1,1, 11.930, 10496.152, 489.514, 52854.216 25/08/23,01:36:28,02,06,1, 11.9,1,1, 11.930, 10496.145, 489.506, 52854.157 25/08/23,01:36:28,03,06,1, 11.9,1,1, 11.930, 10496.181, 489.521, 52854.128 25/08/23,01:36:28,04,06,1, 11.9,1,1, 11.930, 10496.185, 489.485, 52854.140 25/08/23,01:36:28,05,06,1, 11.9,1,1, 11.930, 10496.195, 489.490, 52854.088 25/08/23,01:36:28,06,06,1, 11.9,1,1, 11.930, 10496.203, 489.497, 52854.068 25/08/23,01:36:28,07,06,1, 11.9,1,1, 11.930, 10496.243, 489.467, 52854.082 25/08/23,01:36:28,08,06,1, 11.9,1,1, 11.930, 10496.252, 489.471, 52854.017 25/08/23,01:36:28,09,06,1, 11.9,1,1, 11.930, 10496.272, 489.485, 52853.994 25/08/23,01:36:28,10,06,1, 11.9,1,1, 11.930, 10496.276, 489.471, 52853.944 25/08/23,01:36:28,11,06,1, 11.9,1,1, 11.930, 10496.308, 489.437, 52853.879 25/08/23,01:36:28,12,06,1, 11.9,1,1, 11.930, 10496.318, 489.464, 52853.925 25/08/23,01:36:28,13,06,1, 11.9,1,1, 11.930, 10496.328, 489.435, 52853.907 25/08/23,01:36:28,14,06,1, 11.9,1,1, 11.930, 10496.339, 489.460, 52854.052 25/08/23,01:36:28,15,06,1, 11.9,1,1, 11.930, 10496.380, 489.445, 52853.887 25/08/23,01:36:28,16,06,1, 11.9,1,1, 11.930, 10496.385, 489.439, 52853.812 25/08/23,01:36:28,17,06,1, 11.9,1,1, 11.930, 10496.400, 489.446, 52853.882 25/08/23,01:36:28,18,06,1, 11.9,1,1, 11.930, 10496.399, 489.454, 52853.791 25/08/23,01:36:28,19,06,1, 11.9,1,1, 11.930, 10496.412, 489.440, 52853.802 25/08/23,01:36:29,00,06,1, 11.9,1,1, 11.930, 10496.410, 489.440, 52853.802 25/08/23,01:36:29,01,06,1, 11.9,1,1, 11.930, 10496.450, 489.423, 52853.698 25/08/23,01:36:29,02,06,1, 11.9,1,1, 11.930, 10496.489, 489.432, 52853.682 25/08/23,01:36:29,03,06,1, 11.9,1,1, 11.930, 10496.493, 489.442, 52853.748 25/08/23,01:36:29,04,06,1, 11.9,1,1, 11.930, 10496.505, 489.401, 52853.630 25/08/23,01:36:29,05,06,1, 11.9,1,1, 11.930, 10496.531, 489.413, 52853.599 25/08/23,01:36:29,06,06,1, 11.9,1,1, 11.930, 10496.546, 489.408, 52853.552 25/08/23,01:36:29,07,06,1, 11.9,1,1, 11.930, 10496.543, 489.410, 52853.553 25/08/23,01:36:29,08,06,1, 11.9,1,1, 11.930, 10496.568, 489.408, 52853.546 25/08/23,01:36:29,09,06,1, 11.9,1,1, 11.930, 10496.589, 489.418, 52853.533 25/08/23,01:36:29,10,06,1, 11.9,1,1, 11.930, 10496.622, 489.382, 52853.500 25/08/23,01:36:29,11,06,1, 11.9,1,1, 11.930, 10496.609, 489.370, 52853.449 25/08/23,01:36:29,12,06,1, 11.9,1,1, 11.930, 10496.636, 489.364, 52853.494 25/08/23,01:36:29,13,06,1, 11.9,1,1, 11.930, 10496.623, 489.357, 52853.466 25/08/23,01:36:29,14,06,1, 11.9,1,1, 11.930, 10496.653, 489.353, 52853.461 25/08/23,01:36:29,15,06,1, 11.9,1,1, 11.930, 10496.670, 489.349, 52853.426 25/08/23,01:36:29,16,06,1, 11.9,1,1, 11.930, 10496.689, 489.345, 52853.385 25/08/23,01:36:29,17,06,1, 11.9,1,1, 11.930, 10496.712, 489.345, 52853.394 25/08/23,01:36:29,18,06,1, 11.9,1,1, 11.930, 10496.705, 489.308, 52853.444 25/08/23,01:36:29,19,06,1, 11.9,1,1, 11.930, 10496.708, 489.293, 52853.350 25/08/23,01:36:30,00,06,1, 11.9,1,1, 11.928, 10496.702, 489.293, 52853.350 25/08/23,01:36:30,01,06,1, 11.9,1,1, 11.928, 10496.715, 489.271, 52853.333 25/08/23,01:36:30,02,06,1, 11.9,1,1, 11.928, 10496.746, 489.278, 52853.265 25/08/23,01:36:30,03,06,1, 11.9,1,1, 11.928, 10496.743, 489.284, 52853.267 25/08/23,01:36:30,04,06,1, 11.9,1,1, 11.928, 10496.727, 489.255, 52853.221 25/08/23,01:36:30,05,06,1, 11.9,1,1, 11.928, 10496.716, 489.254, 52853.224 25/08/23,01:36:30,06,06,1, 11.9,1,1, 11.928, 10496.730, 489.268, 52853.182 25/08/23,01:36:30,07,06,1, 11.9,1,1, 11.928, 10496.732, 489.231, 52853.130 25/08/23,01:36:30,08,06,1, 11.9,1,1, 11.928, 10496.737, 489.213, 52853.087 25/08/23,01:36:30,09,06,1, 11.9,1,1, 11.928, 10496.745, 489.226, 52853.053 25/08/23,01:36:30,10,06,1, 11.9,1,1, 11.928, 10496.737, 489.209, 52853.115 25/08/23,01:36:30,11,06,1, 11.9,1,1, 11.928, 10496.702, 489.212, 52853.057 25/08/23,01:36:30,12,06,1, 11.9,1,1, 11.928, 10496.708, 489.183, 52852.971 25/08/23,01:36:30,13,06,1, 11.9,1,1, 11.928, 10496.721, 489.197, 52853.027 25/08/23,01:36:30,14,06,1, 11.9,1,1, 11.928, 10496.699, 489.176, 52852.958 25/08/23,01:36:30,15,06,1, 11.9,1,1, 11.928, 10496.710, 489.201, 52852.999 25/08/23,01:36:30,16,06,1, 11.9,1,1, 11.928, 10496.696, 489.202, 52852.986 25/08/23,01:36:30,17,06,1, 11.9,1,1, 11.928, 10496.685, 489.205, 52853.019 25/08/23,01:36:30,18,06,1, 11.9,1,1, 11.928, 10496.691, 489.199, 52852.968 25/08/23,01:36:30,19,06,1, 11.9,1,1, 11.928, 10496.689, 489.195, 52852.969 25/08/23,01:36:31,00,06,1, 11.9,1,1, 11.928, 10496.686, 489.195, 52852.969 25/08/23,01:36:31,01,06,1, 11.9,1,1, 11.928, 10496.661, 489.208, 52852.847 25/08/23,01:36:31,02,06,1, 11.9,1,1, 11.928, 10496.645, 489.212, 52852.876 25/08/23,01:36:31,03,06,1, 11.9,1,1, 11.928, 10496.638, 489.221, 52852.861 25/08/23,01:36:31,04,06,1, 11.9,1,1, 11.928, 10496.626, 489.213, 52852.831 25/08/23,01:36:31,05,06,1, 11.9,1,1, 11.928, 10496.637, 489.214, 52852.880 25/08/23,01:36:31,06,06,1, 11.9,1,1, 11.928, 10496.618, 489.215, 52852.827 25/08/23,01:36:31,07,06,1, 11.9,1,1, 11.928, 10496.612, 489.238, 52852.896 25/08/23,01:36:31,08,06,1, 11.9,1,1, 11.928, 10496.614, 489.235, 52852.844 25/08/23,01:36:31,09,06,1, 11.9,1,1, 11.928, 10496.601, 489.221, 52852.774 25/08/23,01:36:31,10,06,1, 11.9,1,1, 11.928, 10496.600, 489.223, 52852.857 25/08/23,01:36:31,11,06,1, 11.9,1,1, 11.928, 10496.573, 489.203, 52852.818 25/08/23,01:36:31,12,06,1, 11.9,1,1, 11.928, 10496.572, 489.238, 52852.849 25/08/23,01:36:31,13,06,1, 11.9,1,1, 11.928, 10496.540, 489.246, 52852.848 25/08/23,01:36:31,14,06,1, 11.9,1,1, 11.928, 10496.540, 489.255, 52852.818 25/08/23,01:36:31,15,06,1, 11.9,1,1, 11.928, 10496.520, 489.232, 52852.803 25/08/23,01:36:31,16,06,1, 11.9,1,1, 11.928, 10496.510, 489.244, 52852.800 25/08/23,01:36:31,17,06,1, 11.9,1,1, 11.928, 10496.508, 489.289, 52852.836 25/08/23,01:36:31,18,06,1, 11.9,1,1, 11.928, 10496.512, 489.314, 52852.813 25/08/23,01:36:31,19,06,1, 11.9,1,1, 11.928, 10496.490, 489.292, 52852.787 25/08/23,01:36:32,00,06,1, 11.9,1,1, 11.930, 10496.485, 489.292, 52852.787 25/08/23,01:36:32,01,06,1, 11.9,1,1, 11.930, 10496.462, 489.320, 52852.742 25/08/23,01:36:32,02,06,1, 11.9,1,1, 11.930, 10496.474, 489.319, 52852.805 25/08/23,01:36:32,03,06,1, 11.9,1,1, 11.930, 10496.462, 489.307, 52852.723 25/08/23,01:36:32,04,06,1, 11.9,1,1, 11.930, 10496.470, 489.320, 52852.711 25/08/23,01:36:32,05,06,1, 11.9,1,1, 11.930, 10496.442, 489.376, 52852.787 25/08/23,01:36:32,06,06,1, 11.9,1,1, 11.930, 10496.463, 489.338, 52852.745 25/08/23,01:36:32,07,06,1, 11.9,1,1, 11.930, 10496.403, 489.362, 52852.753 25/08/23,01:36:32,08,06,1, 11.9,1,1, 11.930, 10496.416, 489.409, 52852.752 25/08/23,01:36:32,09,06,1, 11.9,1,1, 11.930, 10496.407, 489.411, 52852.763 25/08/23,01:36:32,10,06,1, 11.9,1,1, 11.930, 10496.408, 489.417, 52852.707 25/08/23,01:36:32,11,06,1, 11.9,1,1, 11.930, 10496.406, 489.443, 52852.751 25/08/23,01:36:32,12,06,1, 11.9,1,1, 11.930, 10496.388, 489.471, 52852.720 25/08/23,01:36:32,13,06,1, 11.9,1,1, 11.930, 10496.378, 489.481, 52852.779 25/08/23,01:36:32,14,06,1, 11.9,1,1, 11.930, 10496.392, 489.492, 52852.710 25/08/23,01:36:32,15,06,1, 11.9,1,1, 11.930, 10496.368, 489.517, 52852.801 25/08/23,01:36:32,16,06,1, 11.9,1,1, 11.930, 10496.359, 489.522, 52852.703 25/08/23,01:36:32,17,06,1, 11.9,1,1, 11.930, 10496.331, 489.552, 52852.780 25/08/23,01:36:32,18,06,1, 11.9,1,1, 11.930, 10496.331, 489.559, 52852.774 25/08/23,01:36:32,19,06,1, 11.9,1,1, 11.930, 10496.353, 489.567, 52852.664 25/08/23,01:36:33,00,06,1, 11.9,1,1, 11.928, 10496.352, 489.567, 52852.664 25/08/23,01:36:33,01,06,1, 11.9,1,1, 11.928, 10496.336, 489.609, 52852.744 25/08/23,01:36:33,02,06,1, 11.9,1,1, 11.928, 10496.330, 489.633, 52852.754 25/08/23,01:36:33,03,06,1, 11.9,1,1, 11.928, 10496.314, 489.610, 52852.747 25/08/23,01:36:33,04,06,1, 11.9,1,1, 11.928, 10496.301, 489.637, 52852.817 25/08/23,01:36:33,05,06,1, 11.9,1,1, 11.928, 10496.311, 489.680, 52852.804 25/08/23,01:36:33,06,06,1, 11.9,1,1, 11.928, 10496.333, 489.692, 52852.788 25/08/23,01:36:33,07,06,1, 11.9,1,1, 11.928, 10496.293, 489.660, 52852.696 25/08/23,01:36:33,08,06,1, 11.9,1,1, 11.928, 10496.293, 489.718, 52852.722 25/08/23,01:36:33,09,06,1, 11.9,1,1, 11.928, 10496.292, 489.721, 52852.754 25/08/23,01:36:33,10,06,1, 11.9,1,1, 11.928, 10496.274, 489.727, 52852.728 25/08/23,01:36:33,11,06,1, 11.9,1,1, 11.928, 10496.255, 489.774, 52852.777 25/08/23,01:36:33,12,06,1, 11.9,1,1, 11.928, 10496.245, 489.785, 52852.777 25/08/23,01:36:33,13,06,1, 11.9,1,1, 11.928, 10496.246, 489.773, 52852.802 25/08/23,01:36:33,14,06,1, 11.9,1,1, 11.928, 10496.247, 489.798, 52852.784 25/08/23,01:36:33,15,06,1, 11.9,1,1, 11.928, 10496.253, 489.809, 52852.799 25/08/23,01:36:33,16,06,1, 11.9,1,1, 11.928, 10496.261, 489.792, 52852.768 25/08/23,01:36:33,17,06,1, 11.9,1,1, 11.928, 10496.241, 489.826, 52852.828 25/08/23,01:36:33,18,06,1, 11.9,1,1, 11.928, 10496.241, 489.847, 52852.839 25/08/23,01:36:33,19,06,1, 11.9,1,1, 11.928, 10496.238, 489.859, 52852.799 25/08/23,01:36:34,00,06,1, 11.9,1,1, 11.928, 10496.235, 489.859, 52852.799 25/08/23,01:36:34,01,06,1, 11.9,1,1, 11.928, 10496.215, 489.855, 52852.815 25/08/23,01:36:34,02,06,1, 11.9,1,1, 11.928, 10496.220, 489.881, 52852.868 25/08/23,01:36:34,03,06,1, 11.9,1,1, 11.928, 10496.218, 489.889, 52852.777 25/08/23,01:36:34,04,06,1, 11.9,1,1, 11.928, 10496.215, 489.896, 52852.809 25/08/23,01:36:34,05,06,1, 11.9,1,1, 11.928, 10496.207, 489.922, 52852.863 25/08/23,01:36:34,06,06,1, 11.9,1,1, 11.928, 10496.215, 489.919, 52852.840 25/08/23,01:36:34,07,06,1, 11.9,1,1, 11.928, 10496.199, 489.916, 52852.841 25/08/23,01:36:34,08,06,1, 11.9,1,1, 11.928, 10496.194, 489.940, 52852.835 25/08/23,01:36:34,09,06,1, 11.9,1,1, 11.928, 10496.197, 489.942, 52852.854 25/08/23,01:36:34,10,06,1, 11.9,1,1, 11.928, 10496.200, 489.946, 52852.918 25/08/23,01:36:34,11,06,1, 11.9,1,1, 11.928, 10496.201, 489.960, 52852.924 25/08/23,01:36:34,12,06,1, 11.9,1,1, 11.928, 10496.215, 489.944, 52852.932 25/08/23,01:36:34,13,06,1, 11.9,1,1, 11.928, 10496.194, 489.955, 52852.900 25/08/23,01:36:34,14,06,1, 11.9,1,1, 11.928, 10496.200, 489.967, 52852.931 25/08/23,01:36:34,15,06,1, 11.9,1,1, 11.928, 10496.224, 489.943, 52852.827 25/08/23,01:36:34,16,06,1, 11.9,1,1, 11.928, 10496.203, 489.971, 52852.879 25/08/23,01:36:34,17,06,1, 11.9,1,1, 11.928, 10496.194, 489.973, 52852.893 25/08/23,01:36:34,18,06,1, 11.9,1,1, 11.928, 10496.196, 489.983, 52852.919 25/08/23,01:36:34,19,06,1, 11.9,1,1, 11.928, 10496.190, 489.974, 52852.904 25/08/23,01:36:35,00,06,1, 11.9,1,1, 11.928, 10496.185, 489.974, 52852.904 25/08/23,01:36:35,01,06,1, 11.9,1,1, 11.928, 10496.205, 489.988, 52852.812 25/08/23,01:36:35,02,06,1, 11.9,1,1, 11.928, 10496.172, 489.988, 52852.907 25/08/23,01:36:35,03,06,1, 11.9,1,1, 11.928, 10496.248, 489.967, 52852.978 25/08/23,01:36:35,04,06,1, 11.9,1,1, 11.928, 10496.231, 489.976, 52852.831 25/08/23,01:36:35,05,06,1, 11.9,1,1, 11.928, 10496.249, 489.959, 52852.836 25/08/23,01:36:35,06,06,1, 11.9,1,1, 11.928, 10496.248, 489.972, 52852.887 25/08/23,01:36:35,07,06,1, 11.9,1,1, 11.928, 10496.238, 489.977, 52852.845 25/08/23,01:36:35,08,06,1, 11.9,1,1, 11.928, 10496.257, 489.952, 52852.886 25/08/23,01:36:35,09,06,1, 11.9,1,1, 11.928, 10496.263, 489.949, 52852.816 25/08/23,01:36:35,10,06,1, 11.9,1,1, 11.928, 10496.249, 489.953, 52852.935 25/08/23,01:36:35,11,06,1, 11.9,1,1, 11.928, 10496.321, 489.960, 52852.941 25/08/23,01:36:35,12,06,1, 11.9,1,1, 11.928, 10496.300, 489.929, 52852.848 25/08/23,01:36:35,13,06,1, 11.9,1,1, 11.928, 10496.327, 489.956, 52852.945 25/08/23,01:36:35,14,06,1, 11.9,1,1, 11.928, 10496.327, 489.943, 52852.832 25/08/23,01:36:35,15,06,1, 11.9,1,1, 11.928, 10496.348, 489.957, 52852.864 25/08/23,01:36:35,16,06,1, 11.9,1,1, 11.928, 10496.335, 489.943, 52852.808 25/08/23,01:36:35,17,06,1, 11.9,1,1, 11.928, 10496.357, 489.952, 52852.867 25/08/23,01:36:35,18,06,1, 11.9,1,1, 11.928, 10496.359, 489.938, 52852.844 25/08/23,01:36:35,19,06,1, 11.9,1,1, 11.928, 10496.384, 489.953, 52852.799 25/08/23,01:36:36,00,06,1, 11.9,1,1, 11.924, 10496.377, 489.953, 52852.799 25/08/23,01:36:36,01,06,1, 11.9,1,1, 11.924, 10496.422, 489.965, 52852.881 25/08/23,01:36:36,02,06,1, 11.9,1,1, 11.924, 10496.422, 489.949, 52852.759 25/08/23,01:36:36,03,06,1, 11.9,1,1, 11.924, 10496.463, 489.947, 52852.778 25/08/23,01:36:36,04,06,1, 11.9,1,1, 11.924, 10496.482, 489.968, 52852.832 25/08/23,01:36:36,05,06,1, 11.9,1,1, 11.924, 10496.484, 489.962, 52852.832 25/08/23,01:36:36,06,06,1, 11.9,1,1, 11.924, 10496.517, 489.966, 52852.826 25/08/23,01:36:36,07,06,1, 11.9,1,1, 11.924, 10496.544, 489.979, 52852.780 25/08/23,01:36:36,08,06,1, 11.9,1,1, 11.924, 10496.529, 489.976, 52852.792 25/08/23,01:36:36,09,06,1, 11.9,1,1, 11.924, 10496.570, 489.964, 52852.805 25/08/23,01:36:36,10,06,1, 11.9,1,1, 11.924, 10496.591, 489.966, 52852.805 25/08/23,01:36:36,11,06,1, 11.9,1,1, 11.924, 10496.617, 489.985, 52852.773 25/08/23,01:36:36,12,06,1, 11.9,1,1, 11.924, 10496.688, 489.990, 52852.796 25/08/23,01:36:36,13,06,1, 11.9,1,1, 11.924, 10496.684, 489.973, 52852.732 25/08/23,01:36:36,14,06,1, 11.9,1,1, 11.924, 10496.714, 489.988, 52852.829 25/08/23,01:36:36,15,06,1, 11.9,1,1, 11.924, 10496.745, 489.977, 52852.729 25/08/23,01:36:36,16,06,1, 11.9,1,1, 11.924, 10496.742, 489.967, 52852.764 25/08/23,01:36:36,17,06,1, 11.9,1,1, 11.924, 10496.781, 489.954, 52852.757 25/08/23,01:36:36,18,06,1, 11.9,1,1, 11.924, 10496.807, 489.971, 52852.726 25/08/23,01:36:36,19,06,1, 11.9,1,1, 11.924, 10496.810, 489.958, 52852.670 25/08/23,01:36:37,00,06,1, 12.0,1,1, 11.927, 10496.802, 489.958, 52852.670 25/08/23,01:36:37,01,06,1, 12.0,1,1, 11.927, 10496.871, 489.979, 52852.741 25/08/23,01:36:37,02,06,1, 12.0,1,1, 11.927, 10496.920, 489.972, 52852.705 25/08/23,01:36:37,03,06,1, 12.0,1,1, 11.927, 10496.940, 489.952, 52852.700 25/08/23,01:36:37,04,06,1, 12.0,1,1, 11.927, 10496.963, 489.936, 52852.710 25/08/23,01:36:37,05,06,1, 12.0,1,1, 11.927, 10496.984, 489.948, 52852.737 25/08/23,01:36:37,06,06,1, 12.0,1,1, 11.927, 10497.014, 489.945, 52852.647 25/08/23,01:36:37,07,06,1, 12.0,1,1, 11.927, 10497.056, 489.938, 52852.563 25/08/23,01:36:37,08,06,1, 12.0,1,1, 11.927, 10497.105, 489.962, 52852.670 25/08/23,01:36:37,09,06,1, 12.0,1,1, 11.927, 10497.116, 489.941, 52852.665 25/08/23,01:36:37,10,06,1, 12.0,1,1, 11.927, 10497.161, 489.933, 52852.649 25/08/23,01:36:37,11,06,1, 12.0,1,1, 11.927, 10497.189, 489.925, 52852.672 25/08/23,01:36:37,12,06,1, 12.0,1,1, 11.927, 10497.220, 489.922, 52852.642 25/08/23,01:36:37,13,06,1, 12.0,1,1, 11.927, 10497.232, 489.913, 52852.610 25/08/23,01:36:37,14,06,1, 12.0,1,1, 11.927, 10497.270, 489.926, 52852.600 25/08/23,01:36:37,15,06,1, 12.0,1,1, 11.927, 10497.326, 489.899, 52852.603 25/08/23,01:36:37,16,06,1, 12.0,1,1, 11.927, 10497.343, 489.884, 52852.589 25/08/23,01:36:37,17,06,1, 12.0,1,1, 11.927, 10497.384, 489.910, 52852.572 25/08/23,01:36:37,18,06,1, 12.0,1,1, 11.927, 10497.409, 489.892, 52852.663 25/08/23,01:36:37,19,06,1, 12.0,1,1, 11.927, 10497.454, 489.887, 52852.566 25/08/23,01:36:38,00,06,1, 11.9,1,1, 11.929, 10497.453, 489.887, 52852.566 25/08/23,01:36:38,01,06,1, 11.9,1,1, 11.929, 10497.513, 489.879, 52852.524 25/08/23,01:36:38,02,06,1, 11.9,1,1, 11.929, 10497.566, 489.891, 52852.561 25/08/23,01:36:38,03,06,1, 11.9,1,1, 11.929, 10497.590, 489.857, 52852.579 25/08/23,01:36:38,04,06,1, 11.9,1,1, 11.929, 10497.641, 489.862, 52852.525 25/08/23,01:36:38,05,06,1, 11.9,1,1, 11.929, 10497.668, 489.849, 52852.547 25/08/23,01:36:38,06,06,1, 11.9,1,1, 11.929, 10497.708, 489.858, 52852.498 25/08/23,01:36:38,07,06,1, 11.9,1,1, 11.929, 10497.750, 489.829, 52852.548 25/08/23,01:36:38,08,06,1, 11.9,1,1, 11.929, 10497.774, 489.841, 52852.577 25/08/23,01:36:38,09,06,1, 11.9,1,1, 11.929, 10497.852, 489.827, 52852.506 25/08/23,01:36:38,10,06,1, 11.9,1,1, 11.929, 10497.882, 489.821, 52852.553 25/08/23,01:36:38,11,06,1, 11.9,1,1, 11.929, 10497.925, 489.802, 52852.505 25/08/23,01:36:38,12,06,1, 11.9,1,1, 11.929, 10497.968, 489.822, 52852.484 25/08/23,01:36:38,13,06,1, 11.9,1,1, 11.929, 10498.026, 489.807, 52852.432 25/08/23,01:36:38,14,06,1, 11.9,1,1, 11.929, 10498.066, 489.792, 52852.398 25/08/23,01:36:38,15,06,1, 11.9,1,1, 11.929, 10498.133, 489.795, 52852.455 25/08/23,01:36:38,16,06,1, 11.9,1,1, 11.929, 10498.132, 489.795, 52852.435 25/08/23,01:36:38,17,06,1, 11.9,1,1, 11.929, 10498.143, 489.799, 52852.393 25/08/23,01:36:38,18,06,1, 11.9,1,1, 11.929, 10498.220, 489.774, 52852.438 25/08/23,01:36:38,19,06,1, 11.9,1,1, 11.929, 10498.253, 489.731, 52852.380 25/08/23,01:36:39,00,06,1, 11.9,1,1, 11.927, 10498.246, 489.731, 52852.380 25/08/23,01:36:39,01,06,1, 11.9,1,1, 11.927, 10498.344, 489.705, 52852.342 25/08/23,01:36:39,02,06,1, 11.9,1,1, 11.927, 10498.339, 489.715, 52852.328 25/08/23,01:36:39,03,06,1, 11.9,1,1, 11.927, 10498.386, 489.696, 52852.382 25/08/23,01:36:39,04,06,1, 11.9,1,1, 11.927, 10498.451, 489.665, 52852.332 25/08/23,01:36:39,05,06,1, 11.9,1,1, 11.927, 10498.495, 489.689, 52852.302 25/08/23,01:36:39,06,06,1, 11.9,1,1, 11.927, 10498.536, 489.682, 52852.376 25/08/23,01:36:39,07,06,1, 11.9,1,1, 11.927, 10498.553, 489.645, 52852.344 25/08/23,01:36:39,08,06,1, 11.9,1,1, 11.927, 10498.597, 489.641, 52852.311 25/08/23,01:36:39,09,06,1, 11.9,1,1, 11.927, 10498.633, 489.647, 52852.247 25/08/23,01:36:39,10,06,1, 11.9,1,1, 11.927, 10498.685, 489.631, 52852.284 25/08/23,01:36:39,11,06,1, 11.9,1,1, 11.927, 10498.716, 489.606, 52852.232 25/08/23,01:36:39,12,06,1, 11.9,1,1, 11.927, 10498.735, 489.597, 52852.257 25/08/23,01:36:39,13,06,1, 11.9,1,1, 11.927, 10498.798, 489.581, 52852.283 25/08/23,01:36:39,14,06,1, 11.9,1,1, 11.927, 10498.817, 489.550, 52852.191 25/08/23,01:36:39,15,06,1, 11.9,1,1, 11.927, 10498.858, 489.539, 52852.213 25/08/23,01:36:39,16,06,1, 11.9,1,1, 11.927, 10498.903, 489.530, 52852.203 25/08/23,01:36:39,17,06,1, 11.9,1,1, 11.927, 10498.946, 489.533, 52852.213 25/08/23,01:36:39,18,06,1, 11.9,1,1, 11.927, 10498.962, 489.512, 52852.248 25/08/23,01:36:39,19,06,1, 11.9,1,1, 11.927, 10498.974, 489.503, 52852.218 25/08/23,01:36:40,00,07,1, 11.9,1,1, 11.928, 10498.972, 489.503, 52852.218 25/08/23,01:36:40,01,07,1, 11.9,1,1, 11.928, 10499.073, 489.442, 52852.098 25/08/23,01:36:40,02,07,1, 11.9,1,1, 11.928, 10499.080, 489.422, 52852.138 25/08/23,01:36:40,03,07,1, 11.9,1,1, 11.928, 10499.154, 489.426, 52852.143 25/08/23,01:36:40,04,07,1, 11.9,1,1, 11.928, 10499.201, 489.419, 52852.118 25/08/23,01:36:40,05,07,1, 11.9,1,1, 11.928, 10499.220, 489.392, 52852.092 25/08/23,01:36:40,06,07,1, 11.9,1,1, 11.928, 10499.258, 489.362, 52852.051 25/08/23,01:36:40,07,07,1, 11.9,1,1, 11.928, 10499.300, 489.360, 52852.205 25/08/23,01:36:40,08,07,1, 11.9,1,1, 11.928, 10499.318, 489.337, 52852.075 25/08/23,01:36:40,09,07,1, 11.9,1,1, 11.928, 10499.356, 489.322, 52852.055 25/08/23,01:36:40,10,07,1, 11.9,1,1, 11.928, 10499.396, 489.288, 52852.041 25/08/23,01:36:40,11,07,1, 11.9,1,1, 11.928, 10499.421, 489.267, 52852.087 25/08/23,01:36:40,12,07,1, 11.9,1,1, 11.928, 10499.459, 489.223, 52852.041 25/08/23,01:36:40,13,07,1, 11.9,1,1, 11.928, 10499.491, 489.237, 52852.001 25/08/23,01:36:40,14,07,1, 11.9,1,1, 11.928, 10499.509, 489.193, 52852.049 25/08/23,01:36:40,15,07,1, 11.9,1,1, 11.928, 10499.566, 489.172, 52851.929 25/08/23,01:36:40,16,07,1, 11.9,1,1, 11.928, 10499.560, 489.162, 52851.987 25/08/23,01:36:40,17,07,1, 11.9,1,1, 11.928, 10499.599, 489.126, 52851.916 25/08/23,01:36:40,18,07,1, 11.9,1,1, 11.928, 10499.650, 489.095, 52851.905 25/08/23,01:36:40,19,07,1, 11.9,1,1, 11.928, 10499.649, 489.083, 52851.910 25/08/23,01:36:41,00,06,1, 11.9,1,1, 11.931, 10499.648, 489.083, 52851.910 25/08/23,01:36:41,01,06,1, 11.9,1,1, 11.931, 10499.735, 489.016, 52851.921 25/08/23,01:36:41,02,06,1, 11.9,1,1, 11.931, 10499.752, 489.007, 52851.877 25/08/23,01:36:41,03,06,1, 11.9,1,1, 11.931, 10499.796, 488.976, 52851.876 25/08/23,01:36:41,04,06,1, 11.9,1,1, 11.931, 10499.866, 488.962, 52852.041 25/08/23,01:36:41,05,06,1, 11.9,1,1, 11.931, 10499.877, 488.900, 52851.664 25/08/23,01:36:41,06,06,1, 11.9,1,1, 11.931, 10499.837, 488.888, 52851.731 25/08/23,01:36:41,07,06,1, 11.9,1,1, 11.931, 10499.880, 488.863, 52851.803 25/08/23,01:36:41,08,06,1, 11.9,1,1, 11.931, 10499.927, 488.833, 52851.749 25/08/23,01:36:41,09,06,1, 11.9,1,1, 11.931, 10499.946, 488.784, 52851.765 25/08/23,01:36:41,10,06,1, 11.9,1,1, 11.931, 10499.979, 488.771, 52851.914 25/08/23,01:36:41,11,06,1, 11.9,1,1, 11.931, 10499.987, 488.755, 52851.696 25/08/23,01:36:41,12,06,1, 11.9,1,1, 11.931, 10499.996, 488.714, 52851.758 25/08/23,01:36:41,13,06,1, 11.9,1,1, 11.931, 10500.026, 488.664, 52851.693 25/08/23,01:36:41,14,06,1, 11.9,1,1, 11.931, 10500.078, 488.625, 52851.695 25/08/23,01:36:41,15,06,1, 11.9,1,1, 11.931, 10500.066, 488.601, 52851.697 25/08/23,01:36:41,16,06,1, 11.9,1,1, 11.931, 10500.076, 488.581, 52851.686 25/08/23,01:36:41,17,06,1, 11.9,1,1, 11.931, 10500.110, 488.532, 52851.678 25/08/23,01:36:41,18,06,1, 11.9,1,1, 11.931, 10500.121, 488.514, 52851.689 25/08/23,01:36:41,19,06,1, 11.9,1,1, 11.931, 10500.169, 488.448, 52851.596 25/08/23,01:36:42,00,06,1, 11.9,1,1, 11.929, 10500.165, 488.448, 52851.596 25/08/23,01:36:42,01,06,1, 11.9,1,1, 11.929, 10500.221, 488.397, 52851.571 25/08/23,01:36:42,02,06,1, 11.9,1,1, 11.929, 10500.235, 488.341, 52851.576 25/08/23,01:36:42,03,06,1, 11.9,1,1, 11.929, 10500.261, 488.325, 52851.584 25/08/23,01:36:42,04,06,1, 11.9,1,1, 11.929, 10500.269, 488.276, 52851.633 25/08/23,01:36:42,05,06,1, 11.9,1,1, 11.929, 10500.318, 488.222, 52851.386 25/08/23,01:36:42,06,06,1, 11.9,1,1, 11.929, 10500.302, 488.186, 52851.478 25/08/23,01:36:42,07,06,1, 11.9,1,1, 11.929, 10500.296, 488.165, 52851.579 25/08/23,01:36:42,08,06,1, 11.9,1,1, 11.929, 10500.301, 488.134, 52851.581 25/08/23,01:36:42,09,06,1, 11.9,1,1, 11.929, 10500.342, 488.094, 52851.546 25/08/23,01:36:42,10,06,1, 11.9,1,1, 11.929, 10500.375, 488.064, 52851.548 25/08/23,01:36:42,11,06,1, 11.9,1,1, 11.929, 10500.356, 488.001, 52851.532 25/08/23,01:36:42,12,06,1, 11.9,1,1, 11.929, 10500.400, 487.992, 52851.535 25/08/23,01:36:42,13,06,1, 11.9,1,1, 11.929, 10500.373, 487.935, 52851.495 25/08/23,01:36:42,14,06,1, 11.9,1,1, 11.929, 10500.379, 487.906, 52851.485 25/08/23,01:36:42,15,06,1, 11.9,1,1, 11.929, 10500.405, 487.849, 52851.427 25/08/23,01:36:42,16,06,1, 11.9,1,1, 11.929, 10500.407, 487.826, 52851.518 25/08/23,01:36:42,17,06,1, 11.9,1,1, 11.929, 10500.409, 487.774, 52851.488 25/08/23,01:36:42,18,06,1, 11.9,1,1, 11.929, 10500.435, 487.760, 52851.489 25/08/23,01:36:42,19,06,1, 11.9,1,1, 11.929, 10500.442, 487.674, 52851.449 25/08/23,01:36:43,00,05,1, 11.9,1,1, 11.926, 10500.441, 487.674, 52851.449 25/08/23,01:36:43,01,05,1, 11.9,1,1, 11.926, 10500.474, 487.621, 52851.387 25/08/23,01:36:43,02,05,1, 11.9,1,1, 11.926, 10500.454, 487.570, 52851.347 25/08/23,01:36:43,03,05,1, 11.9,1,1, 11.926, 10500.477, 487.546, 52851.333 25/08/23,01:36:43,04,05,1, 11.9,1,1, 11.926, 10500.481, 487.538, 52851.476 25/08/23,01:36:43,05,05,1, 11.9,1,1, 11.926, 10500.483, 487.495, 52851.358 25/08/23,01:36:43,06,05,1, 11.9,1,1, 11.926, 10500.463, 487.467, 52851.416 25/08/23,01:36:43,07,05,1, 11.9,1,1, 11.926, 10500.466, 487.444, 52851.421 25/08/23,01:36:43,08,05,1, 11.9,1,1, 11.926, 10500.477, 487.416, 52851.338 25/08/23,01:36:43,09,05,1, 11.9,1,1, 11.926, 10500.491, 487.409, 52851.353 25/08/23,01:36:43,10,05,1, 11.9,1,1, 11.926, 10500.490, 487.342, 52851.335 25/08/23,01:36:43,11,05,1, 11.9,1,1, 11.926, 10500.483, 487.316, 52851.371 25/08/23,01:36:43,12,05,1, 11.9,1,1, 11.926, 10500.473, 487.301, 52851.323 25/08/23,01:36:43,13,05,1, 11.9,1,1, 11.926, 10500.457, 487.290, 52851.469 25/08/23,01:36:43,14,05,1, 11.9,1,1, 11.926, 10500.498, 487.253, 52851.338 25/08/23,01:36:43,15,05,1, 11.9,1,1, 11.926, 10500.497, 487.234, 52851.347 25/08/23,01:36:43,16,05,1, 11.9,1,1, 11.926, 10500.432, 487.258, 52851.332 25/08/23,01:36:43,17,05,1, 11.9,1,1, 11.926, 10500.473, 487.214, 52851.391 25/08/23,01:36:43,18,05,1, 11.9,1,1, 11.926, 10500.488, 487.197, 52851.383 25/08/23,01:36:43,19,05,1, 11.9,1,1, 11.926, 10500.461, 487.194, 52851.391 25/08/23,01:36:44,00,06,1, 12.0,1,1, 11.927, 10500.457, 487.194, 52851.391 25/08/23,01:36:44,01,06,1, 12.0,1,1, 11.927, 10500.464, 487.149, 52851.300 25/08/23,01:36:44,02,06,1, 12.0,1,1, 11.927, 10500.456, 487.143, 52851.367 25/08/23,01:36:44,03,06,1, 12.0,1,1, 11.927, 10500.439, 487.128, 52851.354 25/08/23,01:36:44,04,06,1, 12.0,1,1, 11.927, 10500.406, 487.143, 52851.347 25/08/23,01:36:44,05,06,1, 12.0,1,1, 11.927, 10500.407, 487.117, 52851.352 25/08/23,01:36:44,06,06,1, 12.0,1,1, 11.927, 10500.411, 487.136, 52851.366 25/08/23,01:36:44,07,06,1, 12.0,1,1, 11.927, 10500.412, 487.129, 52851.354 25/08/23,01:36:44,08,06,1, 12.0,1,1, 11.927, 10500.398, 487.139, 52851.293 25/08/23,01:36:44,09,06,1, 12.0,1,1, 11.927, 10500.409, 487.121, 52851.356 25/08/23,01:36:44,10,06,1, 12.0,1,1, 11.927, 10500.373, 487.098, 52851.268 25/08/23,01:36:44,11,06,1, 12.0,1,1, 11.927, 10500.376, 487.115, 52851.329 25/08/23,01:36:44,12,06,1, 12.0,1,1, 11.927, 10500.358, 487.080, 52851.323 25/08/23,01:36:44,13,06,1, 12.0,1,1, 11.927, 10500.369, 487.106, 52851.298 25/08/23,01:36:44,14,06,1, 12.0,1,1, 11.927, 10500.335, 487.086, 52851.344 25/08/23,01:36:44,15,06,1, 12.0,1,1, 11.927, 10500.335, 487.085, 52851.388 25/08/23,01:36:44,16,06,1, 12.0,1,1, 11.927, 10500.327, 487.096, 52851.337 25/08/23,01:36:44,17,06,1, 12.0,1,1, 11.927, 10500.293, 487.081, 52851.374 25/08/23,01:36:44,18,06,1, 12.0,1,1, 11.927, 10500.270, 487.075, 52851.317 25/08/23,01:36:44,19,06,1, 12.0,1,1, 11.927, 10500.272, 487.084, 52851.371 25/08/23,01:36:45,00,06,1, 11.9,1,1, 11.926, 10500.265, 487.084, 52851.371 25/08/23,01:36:45,01,06,1, 11.9,1,1, 11.926, 10500.235, 487.062, 52851.481 25/08/23,01:36:45,02,06,1, 11.9,1,1, 11.926, 10500.213, 487.084, 52851.466 25/08/23,01:36:45,03,06,1, 11.9,1,1, 11.926, 10500.191, 487.105, 52851.447 25/08/23,01:36:45,04,06,1, 11.9,1,1, 11.926, 10500.172, 487.075, 52851.463 25/08/23,01:36:45,05,06,1, 11.9,1,1, 11.926, 10500.151, 487.083, 52851.423 25/08/23,01:36:45,06,06,1, 11.9,1,1, 11.926, 10500.138, 487.088, 52851.444 25/08/23,01:36:45,07,06,1, 11.9,1,1, 11.926, 10500.122, 487.090, 52851.457 25/08/23,01:36:45,08,06,1, 11.9,1,1, 11.926, 10500.104, 487.081, 52851.507 25/08/23,01:36:45,09,06,1, 11.9,1,1, 11.926, 10500.075, 487.108, 52851.444 25/08/23,01:36:45,10,06,1, 11.9,1,1, 11.926, 10500.040, 487.088, 52851.508 25/08/23,01:36:45,11,06,1, 11.9,1,1, 11.926, 10500.022, 487.080, 52851.544 25/08/23,01:36:45,12,06,1, 11.9,1,1, 11.926, 10500.020, 487.103, 52851.530 25/08/23,01:36:45,13,06,1, 11.9,1,1, 11.926, 10500.018, 487.110, 52851.540 25/08/23,01:36:45,14,06,1, 11.9,1,1, 11.926, 10499.967, 487.109, 52851.522 25/08/23,01:36:45,15,06,1, 11.9,1,1, 11.926, 10499.968, 487.114, 52851.596 25/08/23,01:36:45,16,06,1, 11.9,1,1, 11.926, 10499.943, 487.118, 52851.624 25/08/23,01:36:45,17,06,1, 11.9,1,1, 11.926, 10499.885, 487.147, 52851.676 25/08/23,01:36:45,18,06,1, 11.9,1,1, 11.926, 10499.885, 487.131, 52851.614 25/08/23,01:36:45,19,06,1, 11.9,1,1, 11.926, 10499.837, 487.161, 52851.629 25/08/23,01:36:46,00,06,1, 11.9,1,1, 11.929, 10499.831, 487.161, 52851.629 25/08/23,01:36:46,01,06,1, 11.9,1,1, 11.929, 10499.838, 487.175, 52851.715 25/08/23,01:36:46,02,06,1, 11.9,1,1, 11.929, 10499.794, 487.182, 52851.647 25/08/23,01:36:46,03,06,1, 11.9,1,1, 11.929, 10499.773, 487.219, 52851.629 25/08/23,01:36:46,04,06,1, 11.9,1,1, 11.929, 10499.741, 487.245, 52851.678 25/08/23,01:36:46,05,06,1, 11.9,1,1, 11.929, 10499.719, 487.214, 52851.673 25/08/23,01:36:46,06,06,1, 11.9,1,1, 11.929, 10499.716, 487.243, 52851.680 25/08/23,01:36:46,07,06,1, 11.9,1,1, 11.929, 10499.681, 487.246, 52851.713 25/08/23,01:36:46,08,06,1, 11.9,1,1, 11.929, 10499.640, 487.257, 52851.689 25/08/23,01:36:46,09,06,1, 11.9,1,1, 11.929, 10499.637, 487.278, 52851.726 25/08/23,01:36:46,10,06,1, 11.9,1,1, 11.929, 10499.620, 487.280, 52851.737 25/08/23,01:36:46,11,06,1, 11.9,1,1, 11.929, 10499.602, 487.291, 52851.725 25/08/23,01:36:46,12,06,1, 11.9,1,1, 11.929, 10499.604, 487.299, 52851.720 25/08/23,01:36:46,13,06,1, 11.9,1,1, 11.929, 10499.563, 487.331, 52851.762 25/08/23,01:36:46,14,06,1, 11.9,1,1, 11.929, 10499.543, 487.318, 52851.804 25/08/23,01:36:46,15,06,1, 11.9,1,1, 11.929, 10499.540, 487.345, 52851.823 25/08/23,01:36:46,16,06,1, 11.9,1,1, 11.929, 10499.537, 487.355, 52851.839 25/08/23,01:36:46,17,06,1, 11.9,1,1, 11.929, 10499.481, 487.371, 52851.821 25/08/23,01:36:46,18,06,1, 11.9,1,1, 11.929, 10499.493, 487.370, 52851.882 25/08/23,01:36:46,19,06,1, 11.9,1,1, 11.929, 10499.450, 487.399, 52851.882 25/08/23,01:36:47,00,07,1, 11.9,1,1, 11.924, 10499.448, 487.399, 52851.882 25/08/23,01:36:47,01,07,1, 11.9,1,1, 11.924, 10499.412, 487.396, 52851.925 25/08/23,01:36:47,02,07,1, 11.9,1,1, 11.924, 10499.383, 487.412, 52851.878 25/08/23,01:36:47,03,07,1, 11.9,1,1, 11.924, 10499.390, 487.411, 52851.981 25/08/23,01:36:47,04,07,1, 11.9,1,1, 11.924, 10499.377, 487.441, 52851.902 25/08/23,01:36:47,05,07,1, 11.9,1,1, 11.924, 10499.343, 487.416, 52852.033 25/08/23,01:36:47,06,07,1, 11.9,1,1, 11.924, 10499.331, 487.460, 52851.995 25/08/23,01:36:47,07,07,1, 11.9,1,1, 11.924, 10499.318, 487.478, 52852.028 25/08/23,01:36:47,08,07,1, 11.9,1,1, 11.924, 10499.289, 487.473, 52851.997 25/08/23,01:36:47,09,07,1, 11.9,1,1, 11.924, 10499.264, 487.511, 52852.030 25/08/23,01:36:47,10,07,1, 11.9,1,1, 11.924, 10499.251, 487.493, 52852.080 25/08/23,01:36:47,11,07,1, 11.9,1,1, 11.924, 10499.258, 487.479, 52852.094 25/08/23,01:36:47,12,07,1, 11.9,1,1, 11.924, 10499.257, 487.510, 52852.034 25/08/23,01:36:47,13,07,1, 11.9,1,1, 11.924, 10499.219, 487.528, 52852.153 25/08/23,01:36:47,14,07,1, 11.9,1,1, 11.924, 10499.195, 487.477, 52852.076 25/08/23,01:36:47,15,07,1, 11.9,1,1, 11.924, 10499.157, 487.520, 52852.127 25/08/23,01:36:47,16,07,1, 11.9,1,1, 11.924, 10499.154, 487.544, 52852.186 25/08/23,01:36:47,17,07,1, 11.9,1,1, 11.924, 10499.151, 487.547, 52852.131 25/08/23,01:36:47,18,07,1, 11.9,1,1, 11.924, 10499.129, 487.568, 52852.175 25/08/23,01:36:47,19,07,1, 11.9,1,1, 11.924, 10499.115, 487.567, 52852.214 25/08/23,01:36:48,00,07,1, 11.9,1,1, 11.924, 10499.114, 487.567, 52852.214 25/08/23,01:36:48,01,07,1, 11.9,1,1, 11.924, 10499.076, 487.583, 52852.194 25/08/23,01:36:48,02,07,1, 11.9,1,1, 11.924, 10499.090, 487.613, 52852.213 25/08/23,01:36:48,03,07,1, 11.9,1,1, 11.924, 10499.068, 487.610, 52852.257 25/08/23,01:36:48,04,07,1, 11.9,1,1, 11.924, 10499.051, 487.582, 52852.253 25/08/23,01:36:48,05,07,1, 11.9,1,1, 11.924, 10499.042, 487.610, 52852.227 25/08/23,01:36:48,06,07,1, 11.9,1,1, 11.924, 10499.019, 487.636, 52852.209 25/08/23,01:36:48,07,07,1, 11.9,1,1, 11.924, 10499.036, 487.619, 52852.301 25/08/23,01:36:48,08,07,1, 11.9,1,1, 11.924, 10499.010, 487.636, 52852.353 25/08/23,01:36:48,09,07,1, 11.9,1,1, 11.924, 10499.011, 487.652, 52852.390 25/08/23,01:36:48,10,07,1, 11.9,1,1, 11.924, 10499.005, 487.672, 52852.381 25/08/23,01:36:48,11,07,1, 11.9,1,1, 11.924, 10498.986, 487.681, 52852.307 25/08/23,01:36:48,12,07,1, 11.9,1,1, 11.924, 10498.962, 487.697, 52852.418 25/08/23,01:36:48,13,07,1, 11.9,1,1, 11.924, 10498.962, 487.694, 52852.405 25/08/23,01:36:48,14,07,1, 11.9,1,1, 11.924, 10498.941, 487.727, 52852.387 25/08/23,01:36:48,15,07,1, 11.9,1,1, 11.924, 10498.960, 487.718, 52852.454 25/08/23,01:36:48,16,07,1, 11.9,1,1, 11.924, 10498.923, 487.741, 52852.628 25/08/23,01:36:48,17,07,1, 11.9,1,1, 11.924, 10498.955, 487.728, 52852.498 25/08/23,01:36:48,18,07,1, 11.9,1,1, 11.924, 10498.954, 487.753, 52852.470 25/08/23,01:36:48,19,07,1, 11.9,1,1, 11.924, 10498.958, 487.742, 52852.490 25/08/23,01:36:49,00,07,1, 11.9,1,1, 11.928, 10498.955, 487.742, 52852.490 25/08/23,01:36:49,01,07,1, 11.9,1,1, 11.928, 10498.922, 487.787, 52852.522 25/08/23,01:36:49,02,07,1, 11.9,1,1, 11.928, 10498.904, 487.802, 52852.519 25/08/23,01:36:49,03,07,1, 11.9,1,1, 11.928, 10498.877, 487.817, 52852.534 25/08/23,01:36:49,04,07,1, 11.9,1,1, 11.928, 10498.922, 487.792, 52852.546 25/08/23,01:36:49,05,07,1, 11.9,1,1, 11.928, 10498.908, 487.824, 52852.492 25/08/23,01:36:49,06,07,1, 11.9,1,1, 11.928, 10498.889, 487.811, 52852.525 25/08/23,01:36:49,07,07,1, 11.9,1,1, 11.928, 10498.907, 487.833, 52852.528 25/08/23,01:36:49,08,07,1, 11.9,1,1, 11.928, 10498.874, 487.828, 52852.570 25/08/23,01:36:49,09,07,1, 11.9,1,1, 11.928, 10498.887, 487.834, 52852.603 25/08/23,01:36:49,10,07,1, 11.9,1,1, 11.928, 10498.904, 487.841, 52852.538 25/08/23,01:36:49,11,07,1, 11.9,1,1, 11.928, 10498.869, 487.847, 52852.656 25/08/23,01:36:49,12,07,1, 11.9,1,1, 11.928, 10498.886, 487.845, 52852.618 25/08/23,01:36:49,13,07,1, 11.9,1,1, 11.928, 10498.874, 487.848, 52852.593 25/08/23,01:36:49,14,07,1, 11.9,1,1, 11.928, 10498.854, 487.882, 52852.665 25/08/23,01:36:49,15,07,1, 11.9,1,1, 11.928, 10498.844, 487.861, 52852.627 25/08/23,01:36:49,16,07,1, 11.9,1,1, 11.928, 10498.886, 487.862, 52852.625 25/08/23,01:36:49,17,07,1, 11.9,1,1, 11.928, 10498.859, 487.867, 52852.702 25/08/23,01:36:49,18,07,1, 11.9,1,1, 11.928, 10498.851, 487.884, 52852.729 25/08/23,01:36:49,19,07,1, 11.9,1,1, 11.928, 10498.875, 487.891, 52852.628 25/08/23,01:36:50,00,07,1, 11.9,1,1, 11.929, 10498.872, 487.891, 52852.628 25/08/23,01:36:50,01,07,1, 11.9,1,1, 11.929, 10498.874, 487.893, 52852.680 25/08/23,01:36:50,02,07,1, 11.9,1,1, 11.929, 10498.862, 487.903, 52852.763 25/08/23,01:36:50,03,07,1, 11.9,1,1, 11.929, 10498.859, 487.913, 52852.748 25/08/23,01:36:50,04,07,1, 11.9,1,1, 11.929, 10498.878, 487.917, 52852.767 25/08/23,01:36:50,05,07,1, 11.9,1,1, 11.929, 10498.908, 487.931, 52852.775 25/08/23,01:36:50,06,07,1, 11.9,1,1, 11.929, 10498.898, 487.942, 52852.709 25/08/23,01:36:50,07,07,1, 11.9,1,1, 11.929, 10498.888, 487.944, 52852.693 25/08/23,01:36:50,08,07,1, 11.9,1,1, 11.929, 10498.883, 487.975, 52852.723 25/08/23,01:36:50,09,07,1, 11.9,1,1, 11.929, 10498.899, 487.946, 52852.737 25/08/23,01:36:50,10,07,1, 11.9,1,1, 11.929, 10498.890, 487.969, 52852.772 25/08/23,01:36:50,11,07,1, 11.9,1,1, 11.929, 10498.902, 487.996, 52852.817 25/08/23,01:36:50,12,07,1, 11.9,1,1, 11.929, 10498.871, 487.978, 52852.782 25/08/23,01:36:50,13,07,1, 11.9,1,1, 11.929, 10498.918, 488.013, 52852.812 25/08/23,01:36:50,14,07,1, 11.9,1,1, 11.929, 10498.888, 488.015, 52852.879 25/08/23,01:36:50,15,07,1, 11.9,1,1, 11.929, 10498.906, 488.024, 52852.843 25/08/23,01:36:50,16,07,1, 11.9,1,1, 11.929, 10498.911, 488.028, 52852.859 25/08/23,01:36:50,17,07,1, 11.9,1,1, 11.929, 10498.926, 488.045, 52852.898 25/08/23,01:36:50,18,07,1, 11.9,1,1, 11.929, 10498.934, 488.039, 52852.895 25/08/23,01:36:50,19,07,1, 11.9,1,1, 11.929, 10498.936, 488.044, 52852.875 25/08/23,01:36:51,00,07,1, 11.9,1,1, 11.926, 10498.930, 488.044, 52852.875 25/08/23,01:36:51,01,07,1, 11.9,1,1, 11.926, 10498.895, 488.084, 52852.965 25/08/23,01:36:51,02,07,1, 11.9,1,1, 11.926, 10498.915, 488.046, 52852.934 25/08/23,01:36:51,03,07,1, 11.9,1,1, 11.926, 10498.922, 488.061, 52852.935 25/08/23,01:36:51,04,07,1, 11.9,1,1, 11.926, 10498.916, 488.095, 52852.944 25/08/23,01:36:51,05,07,1, 11.9,1,1, 11.926, 10498.924, 488.075, 52852.858 25/08/23,01:36:51,06,07,1, 11.9,1,1, 11.926, 10498.943, 488.107, 52852.926 25/08/23,01:36:51,07,07,1, 11.9,1,1, 11.926, 10498.939, 488.076, 52852.936 25/08/23,01:36:51,08,07,1, 11.9,1,1, 11.926, 10498.939, 488.096, 52852.933 25/08/23,01:36:51,09,07,1, 11.9,1,1, 11.926, 10498.943, 488.105, 52852.939 25/08/23,01:36:51,10,07,1, 11.9,1,1, 11.926, 10498.937, 488.109, 52852.970 25/08/23,01:36:51,11,07,1, 11.9,1,1, 11.926, 10498.980, 488.104, 52852.962 25/08/23,01:36:51,12,07,1, 11.9,1,1, 11.926, 10498.945, 488.101, 52852.984 25/08/23,01:36:51,13,07,1, 11.9,1,1, 11.926, 10498.965, 488.109, 52853.026 25/08/23,01:36:51,14,07,1, 11.9,1,1, 11.926, 10498.964, 488.125, 52852.961 25/08/23,01:36:51,15,07,1, 11.9,1,1, 11.926, 10498.967, 488.112, 52852.967 25/08/23,01:36:51,16,07,1, 11.9,1,1, 11.926, 10498.982, 488.126, 52853.018 25/08/23,01:36:51,17,07,1, 11.9,1,1, 11.926, 10498.992, 488.116, 52852.979 25/08/23,01:36:51,18,07,1, 11.9,1,1, 11.926, 10498.977, 488.117, 52852.967 25/08/23,01:36:51,19,07,1, 11.9,1,1, 11.926, 10499.017, 488.150, 52853.014 25/08/23,01:36:52,00,07,1, 11.9,1,1, 11.928, 10499.014, 488.150, 52853.014 25/08/23,01:36:52,01,07,1, 11.9,1,1, 11.928, 10499.011, 488.132, 52853.044 25/08/23,01:36:52,02,07,1, 11.9,1,1, 11.928, 10499.048, 488.164, 52853.015 25/08/23,01:36:52,03,07,1, 11.9,1,1, 11.928, 10499.061, 488.150, 52853.015 25/08/23,01:36:52,04,07,1, 11.9,1,1, 11.928, 10499.101, 488.139, 52853.003 25/08/23,01:36:52,05,07,1, 11.9,1,1, 11.928, 10499.070, 488.178, 52853.060 25/08/23,01:36:52,06,07,1, 11.9,1,1, 11.928, 10499.082, 488.169, 52853.008 25/08/23,01:36:52,07,07,1, 11.9,1,1, 11.928, 10499.087, 488.179, 52853.059 25/08/23,01:36:52,08,07,1, 11.9,1,1, 11.928, 10499.112, 488.197, 52853.079 25/08/23,01:36:52,09,07,1, 11.9,1,1, 11.928, 10499.133, 488.165, 52853.022 25/08/23,01:36:52,10,07,1, 11.9,1,1, 11.928, 10499.131, 488.171, 52853.072 25/08/23,01:36:52,11,07,1, 11.9,1,1, 11.928, 10499.165, 488.155, 52853.049 25/08/23,01:36:52,12,07,1, 11.9,1,1, 11.928, 10499.162, 488.160, 52853.005 25/08/23,01:36:52,13,07,1, 11.9,1,1, 11.928, 10499.180, 488.166, 52853.032 25/08/23,01:36:52,14,07,1, 11.9,1,1, 11.928, 10499.199, 488.182, 52853.002 25/08/23,01:36:52,15,07,1, 11.9,1,1, 11.928, 10499.215, 488.170, 52853.083 25/08/23,01:36:52,16,07,1, 11.9,1,1, 11.928, 10499.222, 488.191, 52853.031 25/08/23,01:36:52,17,07,1, 11.9,1,1, 11.928, 10499.226, 488.160, 52852.970 25/08/23,01:36:52,18,07,1, 11.9,1,1, 11.928, 10499.238, 488.177, 52853.078 25/08/23,01:36:52,19,07,1, 11.9,1,1, 11.928, 10499.271, 488.186, 52853.025 25/08/23,01:36:53,00,07,1, 12.0,1,1, 11.927, 10499.264, 488.186, 52853.025 25/08/23,01:36:53,01,07,1, 12.0,1,1, 11.927, 10499.305, 488.205, 52853.119 25/08/23,01:36:53,02,07,1, 12.0,1,1, 11.927, 10499.312, 488.200, 52853.071 25/08/23,01:36:53,03,07,1, 12.0,1,1, 11.927, 10499.369, 488.163, 52852.992 25/08/23,01:36:53,04,07,1, 12.0,1,1, 11.927, 10499.365, 488.173, 52853.051 25/08/23,01:36:53,05,07,1, 12.0,1,1, 11.927, 10499.416, 488.155, 52853.023 25/08/23,01:36:53,06,07,1, 12.0,1,1, 11.927, 10499.418, 488.139, 52853.023 25/08/23,01:36:53,07,07,1, 12.0,1,1, 11.927, 10499.449, 488.147, 52853.047 25/08/23,01:36:53,08,07,1, 12.0,1,1, 11.927, 10499.471, 488.136, 52853.028 25/08/23,01:36:53,09,07,1, 12.0,1,1, 11.927, 10499.482, 488.161, 52853.022 25/08/23,01:36:53,10,07,1, 12.0,1,1, 11.927, 10499.517, 488.148, 52853.032 25/08/23,01:36:53,11,07,1, 12.0,1,1, 11.927, 10499.523, 488.132, 52853.020 25/08/23,01:36:53,12,07,1, 12.0,1,1, 11.927, 10499.554, 488.134, 52853.025 25/08/23,01:36:53,13,07,1, 12.0,1,1, 11.927, 10499.561, 488.129, 52852.970 25/08/23,01:36:53,14,07,1, 12.0,1,1, 11.927, 10499.594, 488.106, 52852.950 25/08/23,01:36:53,15,07,1, 12.0,1,1, 11.927, 10499.640, 488.130, 52852.998 25/08/23,01:36:53,16,07,1, 12.0,1,1, 11.927, 10499.667, 488.128, 52852.932 25/08/23,01:36:53,17,07,1, 12.0,1,1, 11.927, 10499.697, 488.111, 52853.000 25/08/23,01:36:53,18,07,1, 12.0,1,1, 11.927, 10499.721, 488.142, 52853.003 25/08/23,01:36:53,19,07,1, 12.0,1,1, 11.927, 10499.725, 488.114, 52853.019 25/08/23,01:36:54,00,07,1, 11.9,1,1, 11.929, 10499.723, 488.114, 52853.019 25/08/23,01:36:54,01,07,1, 11.9,1,1, 11.929, 10499.798, 488.108, 52853.008 25/08/23,01:36:54,02,07,1, 11.9,1,1, 11.929, 10499.805, 488.122, 52852.994 25/08/23,01:36:54,03,07,1, 11.9,1,1, 11.929, 10499.845, 488.122, 52852.930 25/08/23,01:36:54,04,07,1, 11.9,1,1, 11.929, 10499.879, 488.121, 52852.936 25/08/23,01:36:54,05,07,1, 11.9,1,1, 11.929, 10499.916, 488.126, 52853.064 25/08/23,01:36:54,06,07,1, 11.9,1,1, 11.929, 10499.950, 488.109, 52852.928 25/08/23,01:36:54,07,07,1, 11.9,1,1, 11.929, 10499.947, 488.113, 52852.971 25/08/23,01:36:54,08,07,1, 11.9,1,1, 11.929, 10500.001, 488.109, 52853.017 25/08/23,01:36:54,09,07,1, 11.9,1,1, 11.929, 10500.026, 488.145, 52852.974 25/08/23,01:36:54,10,07,1, 11.9,1,1, 11.929, 10500.052, 488.115, 52852.987 25/08/23,01:36:54,11,07,1, 11.9,1,1, 11.929, 10500.105, 488.106, 52852.952 25/08/23,01:36:54,12,07,1, 11.9,1,1, 11.929, 10500.118, 488.142, 52852.972 25/08/23,01:36:54,13,07,1, 11.9,1,1, 11.929, 10500.148, 488.124, 52852.981 25/08/23,01:36:54,14,07,1, 11.9,1,1, 11.929, 10500.197, 488.136, 52852.940 25/08/23,01:36:54,15,07,1, 11.9,1,1, 11.929, 10500.206, 488.123, 52852.983 25/08/23,01:36:54,16,07,1, 11.9,1,1, 11.929, 10500.255, 488.129, 52852.898 25/08/23,01:36:54,17,07,1, 11.9,1,1, 11.929, 10500.309, 488.109, 52852.927 25/08/23,01:36:54,18,07,1, 11.9,1,1, 11.929, 10500.313, 488.132, 52852.940 25/08/23,01:36:54,19,07,1, 11.9,1,1, 11.929, 10500.358, 488.137, 52852.893 25/08/23,01:36:55,00,07,1, 11.9,1,1, 11.925, 10500.357, 488.137, 52852.893 25/08/23,01:36:55,01,07,1, 11.9,1,1, 11.925, 10500.413, 488.138, 52852.943 25/08/23,01:36:55,02,07,1, 11.9,1,1, 11.925, 10500.473, 488.133, 52852.930 25/08/23,01:36:55,03,07,1, 11.9,1,1, 11.925, 10500.504, 488.143, 52852.947 25/08/23,01:36:55,04,07,1, 11.9,1,1, 11.925, 10500.501, 488.149, 52852.888 25/08/23,01:36:55,05,07,1, 11.9,1,1, 11.925, 10500.543, 488.141, 52852.882 25/08/23,01:36:55,06,07,1, 11.9,1,1, 11.925, 10500.598, 488.137, 52852.882 25/08/23,01:36:55,07,07,1, 11.9,1,1, 11.925, 10500.638, 488.144, 52852.937 25/08/23,01:36:55,08,07,1, 11.9,1,1, 11.925, 10500.652, 488.120, 52852.910 25/08/23,01:36:55,09,07,1, 11.9,1,1, 11.925, 10500.683, 488.122, 52852.858 25/08/23,01:36:55,10,07,1, 11.9,1,1, 11.925, 10500.747, 488.142, 52852.955 25/08/23,01:36:55,11,07,1, 11.9,1,1, 11.925, 10500.739, 488.148, 52852.956 25/08/23,01:36:55,12,07,1, 11.9,1,1, 11.925, 10500.786, 488.117, 52852.923 25/08/23,01:36:55,13,07,1, 11.9,1,1, 11.925, 10500.840, 488.142, 52852.976 25/08/23,01:36:55,14,07,1, 11.9,1,1, 11.925, 10500.889, 488.102, 52852.895 25/08/23,01:36:55,15,07,1, 11.9,1,1, 11.925, 10500.903, 488.119, 52852.871 25/08/23,01:36:55,16,07,1, 11.9,1,1, 11.925, 10500.958, 488.104, 52852.985 25/08/23,01:36:55,17,07,1, 11.9,1,1, 11.925, 10500.951, 488.114, 52852.947 25/08/23,01:36:55,18,07,1, 11.9,1,1, 11.925, 10501.019, 488.119, 52852.871 25/08/23,01:36:55,19,07,1, 11.9,1,1, 11.925, 10501.053, 488.092, 52852.909 25/08/23,01:36:56,00,07,1, 11.8,1,1, 11.930, 10501.050, 488.092, 52852.909 25/08/23,01:36:56,01,07,1, 11.8,1,1, 11.930, 10501.149, 488.082, 52852.857 25/08/23,01:36:56,02,07,1, 11.8,1,1, 11.930, 10501.195, 488.076, 52852.836 25/08/23,01:36:56,03,07,1, 11.8,1,1, 11.930, 10501.192, 488.071, 52852.878 25/08/23,01:36:56,04,07,1, 11.8,1,1, 11.930, 10501.226, 488.070, 52852.884 25/08/23,01:36:56,05,07,1, 11.8,1,1, 11.930, 10501.293, 488.071, 52852.805 25/08/23,01:36:56,06,07,1, 11.8,1,1, 11.930, 10501.328, 488.062, 52852.842 25/08/23,01:36:56,07,07,1, 11.8,1,1, 11.930, 10501.338, 488.053, 52852.885 25/08/23,01:36:56,08,07,1, 11.8,1,1, 11.930, 10501.399, 488.043, 52852.883 25/08/23,01:36:56,09,07,1, 11.8,1,1, 11.930, 10501.406, 488.035, 52852.805 25/08/23,01:36:56,10,07,1, 11.8,1,1, 11.930, 10501.465, 488.031, 52852.856 25/08/23,01:36:56,11,07,1, 11.8,1,1, 11.930, 10501.487, 488.037, 52852.819 25/08/23,01:36:56,12,07,1, 11.8,1,1, 11.930, 10501.545, 488.056, 52852.894 25/08/23,01:36:56,13,07,1, 11.8,1,1, 11.930, 10501.588, 488.058, 52852.896 25/08/23,01:36:56,14,07,1, 11.8,1,1, 11.930, 10501.630, 488.036, 52852.831 25/08/23,01:36:56,15,07,1, 11.8,1,1, 11.930, 10501.669, 488.029, 52852.904 25/08/23,01:36:56,16,07,1, 11.8,1,1, 11.930, 10501.723, 488.017, 52852.919 25/08/23,01:36:56,17,07,1, 11.8,1,1, 11.930, 10501.738, 488.030, 52852.925 25/08/23,01:36:56,18,07,1, 11.8,1,1, 11.930, 10501.781, 488.033, 52852.944 25/08/23,01:36:56,19,07,1, 11.8,1,1, 11.930, 10501.804, 488.017, 52852.949 25/08/23,01:36:57,00,06,1, 11.9,1,1, 11.929, 10501.801, 488.017, 52852.949 25/08/23,01:36:57,01,06,1, 11.9,1,1, 11.929, 10501.899, 488.038, 52852.826 25/08/23,01:36:57,02,06,1, 11.9,1,1, 11.929, 10501.957, 488.030, 52852.874 25/08/23,01:36:57,03,06,1, 11.9,1,1, 11.929, 10501.963, 488.025, 52852.868 25/08/23,01:36:57,04,06,1, 11.9,1,1, 11.929, 10502.028, 488.015, 52852.886 25/08/23,01:36:57,05,06,1, 11.9,1,1, 11.929, 10502.046, 488.017, 52852.856 25/08/23,01:36:57,06,06,1, 11.9,1,1, 11.929, 10502.069, 487.997, 52852.941 25/08/23,01:36:57,07,06,1, 11.9,1,1, 11.929, 10502.132, 487.995, 52852.931 25/08/23,01:36:57,08,06,1, 11.9,1,1, 11.929, 10502.147, 488.007, 52852.856 25/08/23,01:36:57,09,06,1, 11.9,1,1, 11.929, 10502.226, 487.999, 52852.870 25/08/23,01:36:57,10,06,1, 11.9,1,1, 11.929, 10502.254, 487.999, 52852.876 25/08/23,01:36:57,11,06,1, 11.9,1,1, 11.929, 10502.274, 488.005, 52852.985 25/08/23,01:36:57,12,06,1, 11.9,1,1, 11.929, 10502.289, 488.014, 52852.919 25/08/23,01:36:57,13,06,1, 11.9,1,1, 11.929, 10502.361, 487.993, 52852.881 25/08/23,01:36:57,14,06,1, 11.9,1,1, 11.929, 10502.384, 488.001, 52852.915 25/08/23,01:36:57,15,06,1, 11.9,1,1, 11.929, 10502.432, 488.002, 52852.878 25/08/23,01:36:57,16,06,1, 11.9,1,1, 11.929, 10502.443, 487.990, 52852.915 25/08/23,01:36:57,17,06,1, 11.9,1,1, 11.929, 10502.499, 488.008, 52852.949 25/08/23,01:36:57,18,06,1, 11.9,1,1, 11.929, 10502.506, 487.988, 52852.924 25/08/23,01:36:57,19,06,1, 11.9,1,1, 11.929, 10502.555, 487.994, 52852.911 25/08/23,01:36:58,00,06,1, 11.9,1,1, 11.928, 10502.552, 487.994, 52852.911 25/08/23,01:36:58,01,06,1, 11.9,1,1, 11.928, 10502.621, 487.984, 52852.923 25/08/23,01:36:58,02,06,1, 11.9,1,1, 11.928, 10502.670, 487.999, 52853.011 25/08/23,01:36:58,03,06,1, 11.9,1,1, 11.928, 10502.692, 487.998, 52852.981 25/08/23,01:36:58,04,06,1, 11.9,1,1, 11.928, 10502.719, 488.002, 52852.958 25/08/23,01:36:58,05,06,1, 11.9,1,1, 11.928, 10502.754, 488.017, 52852.921 25/08/23,01:36:58,06,06,1, 11.9,1,1, 11.928, 10502.791, 488.008, 52852.902 25/08/23,01:36:58,07,06,1, 11.9,1,1, 11.928, 10502.810, 488.025, 52852.978 25/08/23,01:36:58,08,06,1, 11.9,1,1, 11.928, 10502.854, 488.041, 52852.947 25/08/23,01:36:58,09,06,1, 11.9,1,1, 11.928, 10502.882, 488.009, 52852.961 25/08/23,01:36:58,10,06,1, 11.9,1,1, 11.928, 10502.915, 487.993, 52852.951 25/08/23,01:36:58,11,06,1, 11.9,1,1, 11.928, 10502.948, 488.006, 52853.033 25/08/23,01:36:58,12,06,1, 11.9,1,1, 11.928, 10502.969, 488.028, 52852.936 25/08/23,01:36:58,13,06,1, 11.9,1,1, 11.928, 10502.988, 488.016, 52852.931 25/08/23,01:36:58,14,06,1, 11.9,1,1, 11.928, 10502.993, 488.003, 52852.984 25/08/23,01:36:58,15,06,1, 11.9,1,1, 11.928, 10503.026, 488.033, 52852.939 25/08/23,01:36:58,16,06,1, 11.9,1,1, 11.928, 10503.077, 488.031, 52852.939 25/08/23,01:36:58,17,06,1, 11.9,1,1, 11.928, 10503.088, 488.029, 52852.985 25/08/23,01:36:58,18,06,1, 11.9,1,1, 11.928, 10503.119, 488.001, 52853.004 25/08/23,01:36:58,19,06,1, 11.9,1,1, 11.928, 10503.129, 488.031, 52853.022 25/08/23,01:36:59,00,06,1, 11.9,1,1, 11.927, 10503.128, 488.031, 52853.022 25/08/23,01:36:59,01,06,1, 11.9,1,1, 11.927, 10503.186, 488.024, 52852.946 25/08/23,01:36:59,02,06,1, 11.9,1,1, 11.927, 10503.221, 488.014, 52852.997 25/08/23,01:36:59,03,06,1, 11.9,1,1, 11.927, 10503.227, 487.993, 52852.966 25/08/23,01:36:59,04,06,1, 11.9,1,1, 11.927, 10503.275, 488.006, 52853.016 25/08/23,01:36:59,05,06,1, 11.9,1,1, 11.927, 10503.285, 487.981, 52852.961 25/08/23,01:36:59,06,06,1, 11.9,1,1, 11.927, 10503.293, 487.998, 52853.024 25/08/23,01:36:59,07,06,1, 11.9,1,1, 11.927, 10503.309, 487.987, 52853.045 25/08/23,01:36:59,08,06,1, 11.9,1,1, 11.927, 10503.338, 487.988, 52852.954 25/08/23,01:36:59,09,06,1, 11.9,1,1, 11.927, 10503.347, 487.991, 52853.065 25/08/23,01:36:59,10,06,1, 11.9,1,1, 11.927, 10503.346, 487.969, 52852.924 25/08/23,01:36:59,11,06,1, 11.9,1,1, 11.927, 10503.376, 487.971, 52853.029 25/08/23,01:36:59,12,06,1, 11.9,1,1, 11.927, 10503.398, 487.972, 52853.048 25/08/23,01:36:59,13,06,1, 11.9,1,1, 11.927, 10503.435, 487.969, 52852.856 25/08/23,01:36:59,14,06,1, 11.9,1,1, 11.927, 10503.436, 487.971, 52853.001 25/08/23,01:36:59,15,06,1, 11.9,1,1, 11.927, 10503.467, 487.959, 52853.048 25/08/23,01:36:59,16,06,1, 11.9,1,1, 11.927, 10503.478, 487.940, 52853.081 25/08/23,01:36:59,17,06,1, 11.9,1,1, 11.927, 10503.486, 487.947, 52853.033 25/08/23,01:36:59,18,06,1, 11.9,1,1, 11.927, 10503.483, 487.957, 52853.030 25/08/23,01:36:59,19,06,1, 11.9,1,1, 11.927, 10503.511, 487.925, 52853.014 25/08/23,01:37:00,00,06,1, 11.9,1,1, 11.926, 10503.503, 487.925, 52853.014 25/08/23,01:37:00,01,06,1, 11.9,1,1, 11.926, 10503.550, 487.945, 52853.062 25/08/23,01:37:00,02,06,1, 11.9,1,1, 11.926, 10503.556, 487.930, 52853.075 25/08/23,01:37:00,03,06,1, 11.9,1,1, 11.926, 10503.557, 487.932, 52853.039 25/08/23,01:37:00,04,06,1, 11.9,1,1, 11.926, 10503.555, 487.954, 52853.079 25/08/23,01:37:00,05,06,1, 11.9,1,1, 11.926, 10503.580, 487.920, 52853.053 25/08/23,01:37:00,06,06,1, 11.9,1,1, 11.926, 10503.578, 487.927, 52853.105 25/08/23,01:37:00,07,06,1, 11.9,1,1, 11.926, 10503.611, 487.919, 52852.951 25/08/23,01:37:00,08,06,1, 11.9,1,1, 11.926, 10503.602, 487.905, 52853.073 25/08/23,01:37:00,09,06,1, 11.9,1,1, 11.926, 10503.606, 487.910, 52853.121 25/08/23,01:37:00,10,06,1, 11.9,1,1, 11.926, 10503.624, 487.906, 52853.025 25/08/23,01:37:00,11,06,1, 11.9,1,1, 11.926, 10503.614, 487.938, 52853.079 25/08/23,01:37:00,12,06,1, 11.9,1,1, 11.926, 10503.642, 487.928, 52853.115 25/08/23,01:37:00,13,06,1, 11.9,1,1, 11.926, 10503.642, 487.945, 52853.099 25/08/23,01:37:00,14,06,1, 11.9,1,1, 11.926, 10503.664, 487.933, 52853.140 25/08/23,01:37:00,15,06,1, 11.9,1,1, 11.926, 10503.684, 487.950, 52853.159 25/08/23,01:37:00,16,06,1, 11.9,1,1, 11.926, 10503.661, 487.929, 52853.192 25/08/23,01:37:00,17,06,1, 11.9,1,1, 11.926, 10503.641, 487.919, 52853.208 25/08/23,01:37:00,18,06,1, 11.9,1,1, 11.926, 10503.673, 487.946, 52853.128 25/08/23,01:37:00,19,06,1, 11.9,1,1, 11.926, 10503.671, 487.908, 52853.134 25/08/23,01:37:01,00,06,1, 11.9,1,1, 11.926, 10503.670, 487.908, 52853.134 25/08/23,01:37:01,01,06,1, 11.9,1,1, 11.926, 10503.690, 487.944, 52853.170 25/08/23,01:37:01,02,06,1, 11.9,1,1, 11.926, 10503.688, 487.943, 52853.186 25/08/23,01:37:01,03,06,1, 11.9,1,1, 11.926, 10503.694, 487.932, 52853.190 25/08/23,01:37:01,04,06,1, 11.9,1,1, 11.926, 10503.706, 487.961, 52853.209 25/08/23,01:37:01,05,06,1, 11.9,1,1, 11.926, 10503.684, 487.973, 52853.212 25/08/23,01:37:01,06,06,1, 11.9,1,1, 11.926, 10503.676, 487.964, 52853.208 25/08/23,01:37:01,07,06,1, 11.9,1,1, 11.926, 10503.669, 487.943, 52853.304 25/08/23,01:37:01,08,06,1, 11.9,1,1, 11.926, 10503.686, 487.956, 52853.278 25/08/23,01:37:01,09,06,1, 11.9,1,1, 11.926, 10503.660, 487.948, 52853.261 25/08/23,01:37:01,10,06,1, 11.9,1,1, 11.926, 10503.679, 487.962, 52853.271 25/08/23,01:37:01,11,06,1, 11.9,1,1, 11.926, 10503.673, 487.981, 52853.297 25/08/23,01:37:01,12,06,1, 11.9,1,1, 11.926, 10503.675, 487.981, 52853.295 25/08/23,01:37:01,13,06,1, 11.9,1,1, 11.926, 10503.667, 487.982, 52853.336 25/08/23,01:37:01,14,06,1, 11.9,1,1, 11.926, 10503.693, 487.972, 52853.317 25/08/23,01:37:01,15,06,1, 11.9,1,1, 11.926, 10503.699, 488.003, 52853.362 25/08/23,01:37:01,16,06,1, 11.9,1,1, 11.926, 10503.691, 488.009, 52853.356 25/08/23,01:37:01,17,06,1, 11.9,1,1, 11.926, 10503.676, 488.008, 52853.374 25/08/23,01:37:01,18,06,1, 11.9,1,1, 11.926, 10503.679, 487.991, 52853.364 25/08/23,01:37:01,19,06,1, 11.9,1,1, 11.926, 10503.691, 487.995, 52853.414 25/08/23,01:37:02,00,07,1, 11.9,1,1, 11.925, 10503.687, 487.995, 52853.414 25/08/23,01:37:02,01,07,1, 11.9,1,1, 11.925, 10503.687, 488.021, 52853.439 25/08/23,01:37:02,02,07,1, 11.9,1,1, 11.925, 10503.710, 488.039, 52853.469 25/08/23,01:37:02,03,07,1, 11.9,1,1, 11.925, 10503.705, 488.034, 52853.412 25/08/23,01:37:02,04,07,1, 11.9,1,1, 11.925, 10503.667, 488.039, 52853.411 25/08/23,01:37:02,05,07,1, 11.9,1,1, 11.925, 10503.700, 488.052, 52853.491 25/08/23,01:37:02,06,07,1, 11.9,1,1, 11.925, 10503.700, 488.055, 52853.433 25/08/23,01:37:02,07,07,1, 11.9,1,1, 11.925, 10503.689, 488.072, 52853.483 25/08/23,01:37:02,08,07,1, 11.9,1,1, 11.925, 10503.686, 488.086, 52853.436 25/08/23,01:37:02,09,07,1, 11.9,1,1, 11.925, 10503.683, 488.096, 52853.514 25/08/23,01:37:02,10,07,1, 11.9,1,1, 11.925, 10503.676, 488.083, 52853.448 25/08/23,01:37:02,11,07,1, 11.9,1,1, 11.925, 10503.690, 488.098, 52853.532 25/08/23,01:37:02,12,07,1, 11.9,1,1, 11.925, 10503.694, 488.090, 52853.486 25/08/23,01:37:02,13,07,1, 11.9,1,1, 11.925, 10503.696, 488.096, 52853.518 25/08/23,01:37:02,14,07,1, 11.9,1,1, 11.925, 10503.711, 488.116, 52853.501 25/08/23,01:37:02,15,07,1, 11.9,1,1, 11.925, 10503.702, 488.111, 52853.477 25/08/23,01:37:02,16,07,1, 11.9,1,1, 11.925, 10503.694, 488.122, 52853.613 25/08/23,01:37:02,17,07,1, 11.9,1,1, 11.925, 10503.682, 488.128, 52853.551 25/08/23,01:37:02,18,07,1, 11.9,1,1, 11.925, 10503.688, 488.118, 52853.562 25/08/23,01:37:02,19,07,1, 11.9,1,1, 11.925, 10503.716, 488.134, 52853.581 25/08/23,01:37:03,00,06,1, 12.0,1,1, 11.927, 10503.712, 488.134, 52853.581 25/08/23,01:37:03,01,06,1, 12.0,1,1, 11.927, 10503.693, 488.119, 52853.544 25/08/23,01:37:03,02,06,1, 12.0,1,1, 11.927, 10503.695, 488.156, 52853.597 25/08/23,01:37:03,03,06,1, 12.0,1,1, 11.927, 10503.690, 488.167, 52853.625 25/08/23,01:37:03,04,06,1, 12.0,1,1, 11.927, 10503.672, 488.154, 52853.577 25/08/23,01:37:03,05,06,1, 12.0,1,1, 11.927, 10503.703, 488.147, 52853.606 25/08/23,01:37:03,06,06,1, 12.0,1,1, 11.927, 10503.708, 488.123, 52853.640 25/08/23,01:37:03,07,06,1, 12.0,1,1, 11.927, 10503.703, 488.162, 52853.682 25/08/23,01:37:03,08,06,1, 12.0,1,1, 11.927, 10503.708, 488.150, 52853.634 25/08/23,01:37:03,09,06,1, 12.0,1,1, 11.927, 10503.692, 488.141, 52853.673 25/08/23,01:37:03,10,06,1, 12.0,1,1, 11.927, 10503.699, 488.146, 52853.700 25/08/23,01:37:03,11,06,1, 12.0,1,1, 11.927, 10503.693, 488.156, 52853.718 25/08/23,01:37:03,12,06,1, 12.0,1,1, 11.927, 10503.690, 488.159, 52853.638 25/08/23,01:37:03,13,06,1, 12.0,1,1, 11.927, 10503.683, 488.157, 52853.657 25/08/23,01:37:03,14,06,1, 12.0,1,1, 11.927, 10503.690, 488.157, 52853.716 25/08/23,01:37:03,15,06,1, 12.0,1,1, 11.927, 10503.693, 488.173, 52853.668 25/08/23,01:37:03,16,06,1, 12.0,1,1, 11.927, 10503.671, 488.152, 52853.687 25/08/23,01:37:03,17,06,1, 12.0,1,1, 11.927, 10503.694, 488.165, 52853.747 25/08/23,01:37:03,18,06,1, 12.0,1,1, 11.927, 10503.665, 488.162, 52853.714 25/08/23,01:37:03,19,06,1, 12.0,1,1, 11.927, 10503.686, 488.178, 52853.734 25/08/23,01:37:04,00,07,1, 11.9,1,1, 11.930, 10503.678, 488.178, 52853.734 25/08/23,01:37:04,01,07,1, 11.9,1,1, 11.930, 10503.701, 488.174, 52853.760 25/08/23,01:37:04,02,07,1, 11.9,1,1, 11.930, 10503.709, 488.152, 52853.672 25/08/23,01:37:04,03,07,1, 11.9,1,1, 11.930, 10503.698, 488.148, 52853.778 25/08/23,01:37:04,04,07,1, 11.9,1,1, 11.930, 10503.682, 488.146, 52853.708 25/08/23,01:37:04,05,07,1, 11.9,1,1, 11.930, 10503.698, 488.122, 52853.713 25/08/23,01:37:04,06,07,1, 11.9,1,1, 11.930, 10503.730, 488.152, 52853.733 25/08/23,01:37:04,07,07,1, 11.9,1,1, 11.930, 10503.717, 488.157, 52853.775 25/08/23,01:37:04,08,07,1, 11.9,1,1, 11.930, 10503.715, 488.150, 52853.850 25/08/23,01:37:04,09,07,1, 11.9,1,1, 11.930, 10503.728, 488.140, 52853.818 25/08/23,01:37:04,10,07,1, 11.9,1,1, 11.930, 10503.727, 488.141, 52853.751 25/08/23,01:37:04,11,07,1, 11.9,1,1, 11.930, 10503.731, 488.122, 52853.799 25/08/23,01:37:04,12,07,1, 11.9,1,1, 11.930, 10503.735, 488.134, 52853.849 25/08/23,01:37:04,13,07,1, 11.9,1,1, 11.930, 10503.713, 488.129, 52853.833 25/08/23,01:37:04,14,07,1, 11.9,1,1, 11.930, 10503.770, 488.125, 52853.798 25/08/23,01:37:04,15,07,1, 11.9,1,1, 11.930, 10503.772, 488.117, 52853.809 25/08/23,01:37:04,16,07,1, 11.9,1,1, 11.930, 10503.766, 488.089, 52853.777 25/08/23,01:37:04,17,07,1, 11.9,1,1, 11.930, 10503.765, 488.113, 52853.797 25/08/23,01:37:04,18,07,1, 11.9,1,1, 11.930, 10503.783, 488.097, 52853.806 25/08/23,01:37:04,19,07,1, 11.9,1,1, 11.930, 10503.807, 488.110, 52853.790 25/08/23,01:37:05,00,05,1, 11.9,1,1, 11.925, 10503.803, 488.110, 52853.790 25/08/23,01:37:05,01,05,1, 11.9,1,1, 11.925, 10503.806, 488.073, 52853.762 25/08/23,01:37:05,02,05,1, 11.9,1,1, 11.925, 10503.847, 488.092, 52853.769 25/08/23,01:37:05,03,05,1, 11.9,1,1, 11.925, 10503.834, 488.064, 52853.807 25/08/23,01:37:05,04,05,1, 11.9,1,1, 11.925, 10503.871, 488.064, 52853.853 25/08/23,01:37:05,05,05,1, 11.9,1,1, 11.925, 10503.870, 488.038, 52853.834 25/08/23,01:37:05,06,05,1, 11.9,1,1, 11.925, 10503.870, 488.037, 52853.817 25/08/23,01:37:05,07,05,1, 11.9,1,1, 11.925, 10503.922, 488.023, 52853.788 25/08/23,01:37:05,08,05,1, 11.9,1,1, 11.925, 10503.908, 488.033, 52853.813 25/08/23,01:37:05,09,05,1, 11.9,1,1, 11.925, 10503.951, 488.025, 52853.771 25/08/23,01:37:05,10,05,1, 11.9,1,1, 11.925, 10503.964, 488.010, 52853.828 25/08/23,01:37:05,11,05,1, 11.9,1,1, 11.925, 10503.968, 487.993, 52853.770 25/08/23,01:37:05,12,05,1, 11.9,1,1, 11.925, 10503.974, 488.001, 52853.826 25/08/23,01:37:05,13,05,1, 11.9,1,1, 11.925, 10504.008, 487.982, 52853.853 25/08/23,01:37:05,14,05,1, 11.9,1,1, 11.925, 10504.002, 487.980, 52853.853 25/08/23,01:37:05,15,05,1, 11.9,1,1, 11.925, 10504.010, 487.957, 52853.901 25/08/23,01:37:05,16,05,1, 11.9,1,1, 11.925, 10504.066, 487.973, 52853.768 25/08/23,01:37:05,17,05,1, 11.9,1,1, 11.925, 10504.094, 487.958, 52853.785 25/08/23,01:37:05,18,05,1, 11.9,1,1, 11.925, 10504.073, 487.962, 52853.778 25/08/23,01:37:05,19,05,1, 11.9,1,1, 11.925, 10504.107, 487.935, 52853.728 25/08/23,01:37:06,00,06,1, 11.9,1,1, 11.927, 10504.104, 487.935, 52853.728 25/08/23,01:37:06,01,06,1, 11.9,1,1, 11.927, 10504.112, 487.901, 52853.758 25/08/23,01:37:06,02,06,1, 11.9,1,1, 11.927, 10504.135, 487.908, 52853.849 25/08/23,01:37:06,03,06,1, 11.9,1,1, 11.927, 10504.172, 487.905, 52853.862 25/08/23,01:37:06,04,06,1, 11.9,1,1, 11.927, 10504.198, 487.914, 52853.766 25/08/23,01:37:06,05,06,1, 11.9,1,1, 11.927, 10504.211, 487.902, 52853.773 25/08/23,01:37:06,06,06,1, 11.9,1,1, 11.927, 10504.238, 487.860, 52853.728 25/08/23,01:37:06,07,06,1, 11.9,1,1, 11.927, 10504.256, 487.845, 52853.707 25/08/23,01:37:06,08,06,1, 11.9,1,1, 11.927, 10504.246, 487.825, 52853.711 25/08/23,01:37:06,09,06,1, 11.9,1,1, 11.927, 10504.293, 487.837, 52853.736 25/08/23,01:37:06,10,06,1, 11.9,1,1, 11.927, 10504.321, 487.808, 52853.664 25/08/23,01:37:06,11,06,1, 11.9,1,1, 11.927, 10504.318, 487.804, 52853.724 25/08/23,01:37:06,12,06,1, 11.9,1,1, 11.927, 10504.345, 487.796, 52853.772 25/08/23,01:37:06,13,06,1, 11.9,1,1, 11.927, 10504.369, 487.778, 52853.711 25/08/23,01:37:06,14,06,1, 11.9,1,1, 11.927, 10504.377, 487.754, 52853.694 25/08/23,01:37:06,15,06,1, 11.9,1,1, 11.927, 10504.384, 487.734, 52853.734 25/08/23,01:37:06,16,06,1, 11.9,1,1, 11.927, 10504.425, 487.726, 52853.698 25/08/23,01:37:06,17,06,1, 11.9,1,1, 11.927, 10504.452, 487.709, 52853.708 25/08/23,01:37:06,18,06,1, 11.9,1,1, 11.927, 10504.450, 487.700, 52853.621 25/08/23,01:37:06,19,06,1, 11.9,1,1, 11.927, 10504.472, 487.690, 52853.688 25/08/23,01:37:07,00,05,1, 11.9,1,1, 11.922, 10504.471, 487.690, 52853.688 25/08/23,01:37:07,01,05,1, 11.9,1,1, 11.922, 10504.545, 487.652, 52853.580 25/08/23,01:37:07,02,05,1, 11.9,1,1, 11.922, 10504.560, 487.636, 52853.591 25/08/23,01:37:07,03,05,1, 11.9,1,1, 11.922, 10504.606, 487.602, 52853.547 25/08/23,01:37:07,04,05,1, 11.9,1,1, 11.922, 10504.631, 487.603, 52853.569 25/08/23,01:37:07,05,05,1, 11.9,1,1, 11.922, 10504.635, 487.568, 52853.557 25/08/23,01:37:07,06,05,1, 11.9,1,1, 11.922, 10504.675, 487.535, 52853.506 25/08/23,01:37:07,07,05,1, 11.9,1,1, 11.922, 10504.684, 487.506, 52853.566 25/08/23,01:37:07,08,05,1, 11.9,1,1, 11.922, 10504.720, 487.503, 52853.517 25/08/23,01:37:07,09,05,1, 11.9,1,1, 11.922, 10504.781, 487.481, 52853.503 25/08/23,01:37:07,10,05,1, 11.9,1,1, 11.922, 10504.796, 487.470, 52853.564 25/08/23,01:37:07,11,05,1, 11.9,1,1, 11.922, 10504.812, 487.449, 52853.515 25/08/23,01:37:07,12,05,1, 11.9,1,1, 11.922, 10504.824, 487.391, 52853.470 25/08/23,01:37:07,13,05,1, 11.9,1,1, 11.922, 10504.881, 487.396, 52853.501 25/08/23,01:37:07,14,05,1, 11.9,1,1, 11.922, 10504.881, 487.334, 52853.416 25/08/23,01:37:07,15,05,1, 11.9,1,1, 11.922, 10504.902, 487.349, 52853.499 25/08/23,01:37:07,16,05,1, 11.9,1,1, 11.922, 10504.947, 487.325, 52853.497 25/08/23,01:37:07,17,05,1, 11.9,1,1, 11.922, 10504.958, 487.284, 52853.472 25/08/23,01:37:07,18,05,1, 11.9,1,1, 11.922, 10505.019, 487.264, 52853.367 25/08/23,01:37:07,19,05,1, 11.9,1,1, 11.922, 10505.028, 487.212, 52853.291 25/08/23,01:37:08,00,05,1, 11.9,1,1, 11.924, 10505.022, 487.212, 52853.291 25/08/23,01:37:08,01,05,1, 11.9,1,1, 11.924, 10505.041, 487.196, 52853.545 25/08/23,01:37:08,02,05,1, 11.9,1,1, 11.924, 10505.134, 487.137, 52853.422 25/08/23,01:37:08,03,05,1, 11.9,1,1, 11.924, 10505.171, 487.119, 52853.281 25/08/23,01:37:08,04,05,1, 11.9,1,1, 11.924, 10505.168, 487.068, 52853.318 25/08/23,01:37:08,05,05,1, 11.9,1,1, 11.924, 10505.220, 487.046, 52853.379 25/08/23,01:37:08,06,05,1, 11.9,1,1, 11.924, 10505.251, 487.020, 52853.301 25/08/23,01:37:08,07,05,1, 11.9,1,1, 11.924, 10505.274, 486.995, 52853.315 25/08/23,01:37:08,08,05,1, 11.9,1,1, 11.924, 10505.297, 486.958, 52853.227 25/08/23,01:37:08,09,05,1, 11.9,1,1, 11.924, 10505.364, 486.923, 52853.202 25/08/23,01:37:08,10,05,1, 11.9,1,1, 11.924, 10505.360, 486.894, 52853.302 25/08/23,01:37:08,11,05,1, 11.9,1,1, 11.924, 10505.410, 486.864, 52853.299 25/08/23,01:37:08,12,05,1, 11.9,1,1, 11.924, 10505.444, 486.835, 52853.200 25/08/23,01:37:08,13,05,1, 11.9,1,1, 11.924, 10505.481, 486.797, 52853.178 25/08/23,01:37:08,14,05,1, 11.9,1,1, 11.924, 10505.515, 486.746, 52853.118 25/08/23,01:37:08,15,05,1, 11.9,1,1, 11.924, 10505.553, 486.732, 52853.124 25/08/23,01:37:08,16,05,1, 11.9,1,1, 11.924, 10505.591, 486.715, 52853.166 25/08/23,01:37:08,17,05,1, 11.9,1,1, 11.924, 10505.615, 486.660, 52853.096 25/08/23,01:37:08,18,05,1, 11.9,1,1, 11.924, 10505.638, 486.600, 52853.044 25/08/23,01:37:08,19,05,1, 11.9,1,1, 11.924, 10505.664, 486.615, 52853.046 25/08/23,01:37:09,00,05,1, 11.9,1,1, 11.926, 10505.656, 486.615, 52853.046 25/08/23,01:37:09,01,05,1, 11.9,1,1, 11.926, 10505.733, 486.520, 52853.061 25/08/23,01:37:09,02,05,1, 11.9,1,1, 11.926, 10505.771, 486.492, 52852.987 25/08/23,01:37:09,03,05,1, 11.9,1,1, 11.926, 10505.798, 486.473, 52852.988 25/08/23,01:37:09,04,05,1, 11.9,1,1, 11.926, 10505.834, 486.425, 52853.011 25/08/23,01:37:09,05,05,1, 11.9,1,1, 11.926, 10505.832, 486.397, 52852.995 25/08/23,01:37:09,06,05,1, 11.9,1,1, 11.926, 10505.865, 486.370, 52852.971 25/08/23,01:37:09,07,05,1, 11.9,1,1, 11.926, 10505.928, 486.325, 52852.919 25/08/23,01:37:09,08,05,1, 11.9,1,1, 11.926, 10505.958, 486.292, 52852.896 25/08/23,01:37:09,09,05,1, 11.9,1,1, 11.926, 10505.988, 486.231, 52852.901 25/08/23,01:37:09,10,05,1, 11.9,1,1, 11.926, 10506.027, 486.236, 52852.919 25/08/23,01:37:09,11,05,1, 11.9,1,1, 11.926, 10506.048, 486.209, 52852.912 25/08/23,01:37:09,12,05,1, 11.9,1,1, 11.926, 10506.060, 486.175, 52852.883 25/08/23,01:37:09,13,05,1, 11.9,1,1, 11.926, 10506.097, 486.118, 52852.835 25/08/23,01:37:09,14,05,1, 11.9,1,1, 11.926, 10506.154, 486.089, 52852.808 25/08/23,01:37:09,15,05,1, 11.9,1,1, 11.926, 10506.178, 486.074, 52852.754 25/08/23,01:37:09,16,05,1, 11.9,1,1, 11.926, 10506.181, 486.033, 52852.869 25/08/23,01:37:09,17,05,1, 11.9,1,1, 11.926, 10506.194, 486.021, 52852.862 25/08/23,01:37:09,18,05,1, 11.9,1,1, 11.926, 10506.231, 485.982, 52852.759 25/08/23,01:37:09,19,05,1, 11.9,1,1, 11.926, 10506.256, 485.937, 52852.772 25/08/23,01:37:10,00,05,1, 11.9,1,1, 11.927, 10506.248, 485.937, 52852.772 25/08/23,01:37:10,01,05,1, 11.9,1,1, 11.927, 10506.293, 485.891, 52852.778 25/08/23,01:37:10,02,05,1, 11.9,1,1, 11.927, 10506.330, 485.880, 52852.778 25/08/23,01:37:10,03,05,1, 11.9,1,1, 11.927, 10506.355, 485.824, 52852.703 25/08/23,01:37:10,04,05,1, 11.9,1,1, 11.927, 10506.388, 485.825, 52852.666 25/08/23,01:37:10,05,05,1, 11.9,1,1, 11.927, 10506.404, 485.768, 52852.700 25/08/23,01:37:10,06,05,1, 11.9,1,1, 11.927, 10506.439, 485.766, 52852.661 25/08/23,01:37:10,07,05,1, 11.9,1,1, 11.927, 10506.450, 485.737, 52852.724 25/08/23,01:37:10,08,05,1, 11.9,1,1, 11.927, 10506.489, 485.701, 52852.667 25/08/23,01:37:10,09,05,1, 11.9,1,1, 11.927, 10506.492, 485.688, 52852.656 25/08/23,01:37:10,10,05,1, 11.9,1,1, 11.927, 10506.525, 485.637, 52852.697 25/08/23,01:37:10,11,05,1, 11.9,1,1, 11.927, 10506.547, 485.617, 52852.694 25/08/23,01:37:10,12,05,1, 11.9,1,1, 11.927, 10506.560, 485.603, 52852.657 25/08/23,01:37:10,13,05,1, 11.9,1,1, 11.927, 10506.563, 485.568, 52852.714 25/08/23,01:37:10,14,05,1, 11.9,1,1, 11.927, 10506.587, 485.556, 52852.699 25/08/23,01:37:10,15,05,1, 11.9,1,1, 11.927, 10506.633, 485.542, 52852.658 25/08/23,01:37:10,16,05,1, 11.9,1,1, 11.927, 10506.653, 485.501, 52852.655 25/08/23,01:37:10,17,05,1, 11.9,1,1, 11.927, 10506.676, 485.501, 52852.632 25/08/23,01:37:10,18,05,1, 11.9,1,1, 11.927, 10506.671, 485.471, 52852.604 25/08/23,01:37:10,19,05,1, 11.9,1,1, 11.927, 10506.727, 485.451, 52852.589 25/08/23,01:37:11,00,05,1, 11.9,1,1, 11.925, 10506.724, 485.451, 52852.589 25/08/23,01:37:11,01,05,1, 11.9,1,1, 11.925, 10506.755, 485.419, 52852.644 25/08/23,01:37:11,02,05,1, 11.9,1,1, 11.925, 10506.757, 485.415, 52852.663 25/08/23,01:37:11,03,05,1, 11.9,1,1, 11.925, 10506.785, 485.407, 52852.618 25/08/23,01:37:11,04,05,1, 11.9,1,1, 11.925, 10506.787, 485.367, 52852.637 25/08/23,01:37:11,05,05,1, 11.9,1,1, 11.925, 10506.767, 485.378, 52852.604 25/08/23,01:37:11,06,05,1, 11.9,1,1, 11.925, 10506.802, 485.350, 52852.610 25/08/23,01:37:11,07,05,1, 11.9,1,1, 11.925, 10506.799, 485.323, 52852.572 25/08/23,01:37:11,08,05,1, 11.9,1,1, 11.925, 10506.787, 485.302, 52852.610 25/08/23,01:37:11,09,05,1, 11.9,1,1, 11.925, 10506.840, 485.305, 52852.646 25/08/23,01:37:11,10,05,1, 11.9,1,1, 11.925, 10506.816, 485.306, 52852.714 25/08/23,01:37:11,11,05,1, 11.9,1,1, 11.925, 10506.826, 485.288, 52852.701 25/08/23,01:37:11,12,05,1, 11.9,1,1, 11.925, 10506.848, 485.270, 52852.649 25/08/23,01:37:11,13,05,1, 11.9,1,1, 11.925, 10506.863, 485.249, 52852.639 25/08/23,01:37:11,14,05,1, 11.9,1,1, 11.925, 10506.871, 485.274, 52852.643 25/08/23,01:37:11,15,05,1, 11.9,1,1, 11.925, 10506.863, 485.253, 52852.639 25/08/23,01:37:11,16,05,1, 11.9,1,1, 11.925, 10506.856, 485.245, 52852.629 25/08/23,01:37:11,17,05,1, 11.9,1,1, 11.925, 10506.881, 485.229, 52852.648 25/08/23,01:37:11,18,05,1, 11.9,1,1, 11.925, 10506.875, 485.242, 52852.676 25/08/23,01:37:11,19,05,1, 11.9,1,1, 11.925, 10506.893, 485.208, 52852.616 25/08/23,01:37:12,00,06,1, 11.9,1,1, 11.928, 10506.891, 485.208, 52852.616 25/08/23,01:37:12,01,06,1, 11.9,1,1, 11.928, 10506.925, 485.218, 52852.644 25/08/23,01:37:12,02,06,1, 11.9,1,1, 11.928, 10506.915, 485.227, 52852.670 25/08/23,01:37:12,03,06,1, 11.9,1,1, 11.928, 10506.916, 485.194, 52852.623 25/08/23,01:37:12,04,06,1, 11.9,1,1, 11.928, 10506.925, 485.228, 52852.623 25/08/23,01:37:12,05,06,1, 11.9,1,1, 11.928, 10506.916, 485.234, 52852.727 25/08/23,01:37:12,06,06,1, 11.9,1,1, 11.928, 10506.926, 485.241, 52852.700 25/08/23,01:37:12,07,06,1, 11.9,1,1, 11.928, 10506.932, 485.226, 52852.730 25/08/23,01:37:12,08,06,1, 11.9,1,1, 11.928, 10506.931, 485.210, 52852.703 25/08/23,01:37:12,09,06,1, 11.9,1,1, 11.928, 10506.919, 485.222, 52852.771 25/08/23,01:37:12,10,06,1, 11.9,1,1, 11.928, 10506.925, 485.227, 52852.779 25/08/23,01:37:12,11,06,1, 11.9,1,1, 11.928, 10506.921, 485.235, 52852.716 25/08/23,01:37:12,12,06,1, 11.9,1,1, 11.928, 10506.936, 485.226, 52852.754 25/08/23,01:37:12,13,06,1, 11.9,1,1, 11.928, 10506.906, 485.237, 52852.742 25/08/23,01:37:12,14,06,1, 11.9,1,1, 11.928, 10506.914, 485.233, 52852.754 25/08/23,01:37:12,15,06,1, 11.9,1,1, 11.928, 10506.902, 485.239, 52852.789 25/08/23,01:37:12,16,06,1, 11.9,1,1, 11.928, 10506.930, 485.244, 52852.853 25/08/23,01:37:12,17,06,1, 11.9,1,1, 11.928, 10506.901, 485.243, 52852.811 25/08/23,01:37:12,18,06,1, 11.9,1,1, 11.928, 10506.892, 485.263, 52852.795 25/08/23,01:37:12,19,06,1, 11.9,1,1, 11.928, 10506.904, 485.244, 52852.828 25/08/23,01:37:13,00,06,1, 11.9,1,1, 11.928, 10506.899, 485.244, 52852.828 25/08/23,01:37:13,01,06,1, 11.9,1,1, 11.928, 10506.907, 485.233, 52852.801 25/08/23,01:37:13,02,06,1, 11.9,1,1, 11.928, 10506.912, 485.249, 52852.848 25/08/23,01:37:13,03,06,1, 11.9,1,1, 11.928, 10506.884, 485.263, 52852.862 25/08/23,01:37:13,04,06,1, 11.9,1,1, 11.928, 10506.897, 485.253, 52852.896 25/08/23,01:37:13,05,06,1, 11.9,1,1, 11.928, 10506.905, 485.277, 52852.898 25/08/23,01:37:13,06,06,1, 11.9,1,1, 11.928, 10506.876, 485.252, 52852.891 25/08/23,01:37:13,07,06,1, 11.9,1,1, 11.928, 10506.876, 485.266, 52852.907 25/08/23,01:37:13,08,06,1, 11.9,1,1, 11.928, 10506.911, 485.278, 52852.874 25/08/23,01:37:13,09,06,1, 11.9,1,1, 11.928, 10506.894, 485.276, 52852.942 25/08/23,01:37:13,10,06,1, 11.9,1,1, 11.928, 10506.884, 485.272, 52852.995 25/08/23,01:37:13,11,06,1, 11.9,1,1, 11.928, 10506.897, 485.269, 52852.927 25/08/23,01:37:13,12,06,1, 11.9,1,1, 11.928, 10506.893, 485.259, 52853.011 25/08/23,01:37:13,13,06,1, 11.9,1,1, 11.928, 10506.889, 485.254, 52852.936 25/08/23,01:37:13,14,06,1, 11.9,1,1, 11.928, 10506.891, 485.250, 52852.937 25/08/23,01:37:13,15,06,1, 11.9,1,1, 11.928, 10506.884, 485.245, 52852.945 25/08/23,01:37:13,16,06,1, 11.9,1,1, 11.928, 10506.874, 485.250, 52852.951 25/08/23,01:37:13,17,06,1, 11.9,1,1, 11.928, 10506.862, 485.245, 52852.949 25/08/23,01:37:13,18,06,1, 11.9,1,1, 11.928, 10506.865, 485.254, 52853.005 25/08/23,01:37:13,19,06,1, 11.9,1,1, 11.928, 10506.871, 485.232, 52852.964 25/08/23,01:37:14,00,05,1, 11.9,1,1, 11.926, 10506.866, 485.232, 52852.964 25/08/23,01:37:14,01,05,1, 11.9,1,1, 11.926, 10506.889, 485.225, 52853.001 25/08/23,01:37:14,02,05,1, 11.9,1,1, 11.926, 10506.885, 485.213, 52852.971 25/08/23,01:37:14,03,05,1, 11.9,1,1, 11.926, 10506.847, 485.225, 52853.038 25/08/23,01:37:14,04,05,1, 11.9,1,1, 11.926, 10506.831, 485.199, 52853.027 25/08/23,01:37:14,05,05,1, 11.9,1,1, 11.926, 10506.840, 485.189, 52852.974 25/08/23,01:37:14,06,05,1, 11.9,1,1, 11.926, 10506.851, 485.148, 52852.991 25/08/23,01:37:14,07,05,1, 11.9,1,1, 11.926, 10506.858, 485.148, 52852.996 25/08/23,01:37:14,08,05,1, 11.9,1,1, 11.926, 10506.847, 485.160, 52853.042 25/08/23,01:37:14,09,05,1, 11.9,1,1, 11.926, 10506.792, 485.152, 52852.976 25/08/23,01:37:14,10,05,1, 11.9,1,1, 11.926, 10506.818, 485.103, 52853.073 25/08/23,01:37:14,11,05,1, 11.9,1,1, 11.926, 10506.825, 485.105, 52853.031 25/08/23,01:37:14,12,05,1, 11.9,1,1, 11.926, 10506.797, 485.098, 52853.073 25/08/23,01:37:14,13,05,1, 11.9,1,1, 11.926, 10506.801, 485.067, 52853.049 25/08/23,01:37:14,14,05,1, 11.9,1,1, 11.926, 10506.839, 485.049, 52853.027 25/08/23,01:37:14,15,05,1, 11.9,1,1, 11.926, 10506.815, 485.037, 52853.042 25/08/23,01:37:14,16,05,1, 11.9,1,1, 11.926, 10506.800, 485.017, 52853.023 25/08/23,01:37:14,17,05,1, 11.9,1,1, 11.926, 10506.798, 484.996, 52853.061 25/08/23,01:37:14,18,05,1, 11.9,1,1, 11.926, 10506.813, 484.999, 52853.027 25/08/23,01:37:14,19,05,1, 11.9,1,1, 11.926, 10506.810, 484.957, 52853.000 25/08/23,01:37:15,00,07,1, 11.9,1,1, 11.926, 10506.808, 484.957, 52853.000 25/08/23,01:37:15,01,07,1, 11.9,1,1, 11.926, 10506.808, 484.926, 52853.037 25/08/23,01:37:15,02,07,1, 11.9,1,1, 11.926, 10506.811, 484.921, 52853.061 25/08/23,01:37:15,03,07,1, 11.9,1,1, 11.926, 10506.806, 484.902, 52853.047 25/08/23,01:37:15,04,07,1, 11.9,1,1, 11.926, 10506.808, 484.885, 52853.006 25/08/23,01:37:15,05,07,1, 11.9,1,1, 11.926, 10506.797, 484.856, 52853.045 25/08/23,01:37:15,06,07,1, 11.9,1,1, 11.926, 10506.827, 484.834, 52853.073 25/08/23,01:37:15,07,07,1, 11.9,1,1, 11.926, 10506.813, 484.840, 52853.069 25/08/23,01:37:15,08,07,1, 11.9,1,1, 11.926, 10506.793, 484.827, 52853.119 25/08/23,01:37:15,09,07,1, 11.9,1,1, 11.926, 10506.819, 484.790, 52853.048 25/08/23,01:37:15,10,07,1, 11.9,1,1, 11.926, 10506.846, 484.786, 52853.111 25/08/23,01:37:15,11,07,1, 11.9,1,1, 11.926, 10506.824, 484.772, 52853.142 25/08/23,01:37:15,12,07,1, 11.9,1,1, 11.926, 10506.846, 484.746, 52853.011 25/08/23,01:37:15,13,07,1, 11.9,1,1, 11.926, 10506.827, 484.750, 52853.080 25/08/23,01:37:15,14,07,1, 11.9,1,1, 11.926, 10506.821, 484.718, 52853.080 25/08/23,01:37:15,15,07,1, 11.9,1,1, 11.926, 10506.827, 484.683, 52853.018 25/08/23,01:37:15,16,07,1, 11.9,1,1, 11.926, 10506.821, 484.671, 52853.140 25/08/23,01:37:15,17,07,1, 11.9,1,1, 11.926, 10506.832, 484.668, 52853.066 25/08/23,01:37:15,18,07,1, 11.9,1,1, 11.926, 10506.822, 484.636, 52853.017 25/08/23,01:37:15,19,07,1, 11.9,1,1, 11.926, 10506.842, 484.641, 52853.048 25/08/23,01:37:16,00,06,1, 12.0,1,1, 11.925, 10506.841, 484.641, 52853.048 25/08/23,01:37:16,01,06,1, 12.0,1,1, 11.925, 10506.843, 484.594, 52853.079 25/08/23,01:37:16,02,06,1, 12.0,1,1, 11.925, 10506.874, 484.622, 52853.176 25/08/23,01:37:16,03,06,1, 12.0,1,1, 11.925, 10506.827, 484.608, 52853.080 25/08/23,01:37:16,04,06,1, 12.0,1,1, 11.925, 10506.843, 484.573, 52853.139 25/08/23,01:37:16,05,06,1, 12.0,1,1, 11.925, 10506.833, 484.613, 52853.229 25/08/23,01:37:16,06,06,1, 12.0,1,1, 11.925, 10506.858, 484.581, 52853.051 25/08/23,01:37:16,07,06,1, 12.0,1,1, 11.925, 10506.853, 484.562, 52853.066 25/08/23,01:37:16,08,06,1, 12.0,1,1, 11.925, 10506.868, 484.568, 52853.134 25/08/23,01:37:16,09,06,1, 12.0,1,1, 11.925, 10506.888, 484.559, 52853.177 25/08/23,01:37:16,10,06,1, 12.0,1,1, 11.925, 10506.871, 484.546, 52853.094 25/08/23,01:37:16,11,06,1, 12.0,1,1, 11.925, 10506.860, 484.517, 52853.145 25/08/23,01:37:16,12,06,1, 12.0,1,1, 11.925, 10506.904, 484.514, 52853.130 25/08/23,01:37:16,13,06,1, 12.0,1,1, 11.925, 10506.892, 484.502, 52853.143 25/08/23,01:37:16,14,06,1, 12.0,1,1, 11.925, 10506.896, 484.512, 52853.154 25/08/23,01:37:16,15,06,1, 12.0,1,1, 11.925, 10506.895, 484.506, 52853.075 25/08/23,01:37:16,16,06,1, 12.0,1,1, 11.925, 10506.919, 484.498, 52853.070 25/08/23,01:37:16,17,06,1, 12.0,1,1, 11.925, 10506.894, 484.525, 52853.166 25/08/23,01:37:16,18,06,1, 12.0,1,1, 11.925, 10506.923, 484.494, 52853.153 25/08/23,01:37:16,19,06,1, 12.0,1,1, 11.925, 10506.906, 484.474, 52853.186 25/08/23,01:37:17,00,07,1, 11.9,1,1, 11.925, 10506.899, 484.474, 52853.186 25/08/23,01:37:17,01,07,1, 11.9,1,1, 11.925, 10506.916, 484.453, 52853.158 25/08/23,01:37:17,02,07,1, 11.9,1,1, 11.925, 10506.935, 484.479, 52853.125 25/08/23,01:37:17,03,07,1, 11.9,1,1, 11.925, 10506.946, 484.497, 52853.178 25/08/23,01:37:17,04,07,1, 11.9,1,1, 11.925, 10506.951, 484.475, 52853.140 25/08/23,01:37:17,05,07,1, 11.9,1,1, 11.925, 10506.952, 484.474, 52853.194 25/08/23,01:37:17,06,07,1, 11.9,1,1, 11.925, 10506.966, 484.469, 52853.200 25/08/23,01:37:17,07,07,1, 11.9,1,1, 11.925, 10506.959, 484.469, 52853.249 25/08/23,01:37:17,08,07,1, 11.9,1,1, 11.925, 10506.981, 484.452, 52853.194 25/08/23,01:37:17,09,07,1, 11.9,1,1, 11.925, 10506.966, 484.463, 52853.265 25/08/23,01:37:17,10,07,1, 11.9,1,1, 11.925, 10506.982, 484.461, 52853.216 25/08/23,01:37:17,11,07,1, 11.9,1,1, 11.925, 10506.989, 484.472, 52853.255 25/08/23,01:37:17,12,07,1, 11.9,1,1, 11.925, 10506.993, 484.457, 52853.181 25/08/23,01:37:17,13,07,1, 11.9,1,1, 11.925, 10506.978, 484.443, 52853.279 25/08/23,01:37:17,14,07,1, 11.9,1,1, 11.925, 10507.005, 484.451, 52853.190 25/08/23,01:37:17,15,07,1, 11.9,1,1, 11.925, 10507.008, 484.460, 52853.256 25/08/23,01:37:17,16,07,1, 11.9,1,1, 11.925, 10507.024, 484.446, 52853.255 25/08/23,01:37:17,17,07,1, 11.9,1,1, 11.925, 10507.036, 484.428, 52853.273 25/08/23,01:37:17,18,07,1, 11.9,1,1, 11.925, 10507.036, 484.451, 52853.350 25/08/23,01:37:17,19,07,1, 11.9,1,1, 11.925, 10507.070, 484.457, 52853.298 25/08/23,01:37:18,00,07,1, 11.9,1,1, 11.930, 10507.066, 484.457, 52853.298 25/08/23,01:37:18,01,07,1, 11.9,1,1, 11.930, 10507.077, 484.436, 52853.336 25/08/23,01:37:18,02,07,1, 11.9,1,1, 11.930, 10507.078, 484.430, 52853.340 25/08/23,01:37:18,03,07,1, 11.9,1,1, 11.930, 10507.062, 484.420, 52853.350 25/08/23,01:37:18,04,07,1, 11.9,1,1, 11.930, 10507.075, 484.415, 52853.305 25/08/23,01:37:18,05,07,1, 11.9,1,1, 11.930, 10507.080, 484.427, 52853.289 25/08/23,01:37:18,06,07,1, 11.9,1,1, 11.930, 10507.087, 484.408, 52853.335 25/08/23,01:37:18,07,07,1, 11.9,1,1, 11.930, 10507.100, 484.401, 52853.361 25/08/23,01:37:18,08,07,1, 11.9,1,1, 11.930, 10507.095, 484.401, 52853.308 25/08/23,01:37:18,09,07,1, 11.9,1,1, 11.930, 10507.091, 484.403, 52853.381 25/08/23,01:37:18,10,07,1, 11.9,1,1, 11.930, 10507.105, 484.389, 52853.350 25/08/23,01:37:18,11,07,1, 11.9,1,1, 11.930, 10507.113, 484.379, 52853.396 25/08/23,01:37:18,12,07,1, 11.9,1,1, 11.930, 10507.124, 484.405, 52853.393 25/08/23,01:37:18,13,07,1, 11.9,1,1, 11.930, 10507.126, 484.398, 52853.351 25/08/23,01:37:18,14,07,1, 11.9,1,1, 11.930, 10507.152, 484.384, 52853.409 25/08/23,01:37:18,15,07,1, 11.9,1,1, 11.930, 10507.154, 484.371, 52853.393 25/08/23,01:37:18,16,07,1, 11.9,1,1, 11.930, 10507.152, 484.364, 52853.491 25/08/23,01:37:18,17,07,1, 11.9,1,1, 11.930, 10507.206, 484.370, 52853.425 25/08/23,01:37:18,18,07,1, 11.9,1,1, 11.930, 10507.180, 484.378, 52853.436 25/08/23,01:37:18,19,07,1, 11.9,1,1, 11.930, 10507.180, 484.371, 52853.454 25/08/23,01:37:19,00,07,1, 11.9,1,1, 11.926, 10507.175, 484.371, 52853.454 25/08/23,01:37:19,01,07,1, 11.9,1,1, 11.926, 10507.228, 484.365, 52853.468 25/08/23,01:37:19,02,07,1, 11.9,1,1, 11.926, 10507.229, 484.364, 52853.520 25/08/23,01:37:19,03,07,1, 11.9,1,1, 11.926, 10507.230, 484.354, 52853.523 25/08/23,01:37:19,04,07,1, 11.9,1,1, 11.926, 10507.242, 484.346, 52853.569 25/08/23,01:37:19,05,07,1, 11.9,1,1, 11.926, 10507.249, 484.351, 52853.586 25/08/23,01:37:19,06,07,1, 11.9,1,1, 11.926, 10507.265, 484.349, 52853.476 25/08/23,01:37:19,07,07,1, 11.9,1,1, 11.926, 10507.264, 484.359, 52853.522 25/08/23,01:37:19,08,07,1, 11.9,1,1, 11.926, 10507.297, 484.346, 52853.464 25/08/23,01:37:19,09,07,1, 11.9,1,1, 11.926, 10507.325, 484.345, 52853.562 25/08/23,01:37:19,10,07,1, 11.9,1,1, 11.926, 10507.318, 484.327, 52853.509 25/08/23,01:37:19,11,07,1, 11.9,1,1, 11.926, 10507.306, 484.346, 52853.554 25/08/23,01:37:19,12,07,1, 11.9,1,1, 11.926, 10507.322, 484.316, 52853.538 25/08/23,01:37:19,13,07,1, 11.9,1,1, 11.926, 10507.324, 484.299, 52853.621 25/08/23,01:37:19,14,07,1, 11.9,1,1, 11.926, 10507.335, 484.287, 52853.590 25/08/23,01:37:19,15,07,1, 11.9,1,1, 11.926, 10507.324, 484.266, 52853.613 25/08/23,01:37:19,16,07,1, 11.9,1,1, 11.926, 10507.394, 484.289, 52853.665 25/08/23,01:37:19,17,07,1, 11.9,1,1, 11.926, 10507.389, 484.265, 52853.518 25/08/23,01:37:19,18,07,1, 11.9,1,1, 11.926, 10507.375, 484.264, 52853.551 25/08/23,01:37:19,19,07,1, 11.9,1,1, 11.926, 10507.389, 484.254, 52853.574 25/08/23,01:37:20,00,05,1, 11.9,1,1, 11.927, 10507.383, 484.254, 52853.574 25/08/23,01:37:20,01,05,1, 11.9,1,1, 11.927, 10507.428, 484.213, 52853.612 25/08/23,01:37:20,02,05,1, 11.9,1,1, 11.927, 10507.431, 484.204, 52853.591 25/08/23,01:37:20,03,05,1, 11.9,1,1, 11.927, 10507.410, 484.194, 52853.630 25/08/23,01:37:20,04,05,1, 11.9,1,1, 11.927, 10507.444, 484.163, 52853.594 25/08/23,01:37:20,05,05,1, 11.9,1,1, 11.927, 10507.454, 484.203, 52853.653 25/08/23,01:37:20,06,05,1, 11.9,1,1, 11.927, 10507.471, 484.158, 52853.623 25/08/23,01:37:20,07,05,1, 11.9,1,1, 11.927, 10507.462, 484.126, 52853.651 25/08/23,01:37:20,08,05,1, 11.9,1,1, 11.927, 10507.497, 484.141, 52853.676 25/08/23,01:37:20,09,05,1, 11.9,1,1, 11.927, 10507.487, 484.138, 52853.692 25/08/23,01:37:20,10,05,1, 11.9,1,1, 11.927, 10507.495, 484.114, 52853.642 25/08/23,01:37:20,11,05,1, 11.9,1,1, 11.927, 10507.504, 484.120, 52853.680 25/08/23,01:37:20,12,05,1, 11.9,1,1, 11.927, 10507.533, 484.104, 52853.658 25/08/23,01:37:20,13,05,1, 11.9,1,1, 11.927, 10507.512, 484.087, 52853.624 25/08/23,01:37:20,14,05,1, 11.9,1,1, 11.927, 10507.516, 484.059, 52853.660 25/08/23,01:37:20,15,05,1, 11.9,1,1, 11.927, 10507.522, 484.032, 52853.641 25/08/23,01:37:20,16,05,1, 11.9,1,1, 11.927, 10507.528, 484.025, 52853.698 25/08/23,01:37:20,17,05,1, 11.9,1,1, 11.927, 10507.520, 484.009, 52853.654 25/08/23,01:37:20,18,05,1, 11.9,1,1, 11.927, 10507.540, 483.970, 52853.674 25/08/23,01:37:20,19,05,1, 11.9,1,1, 11.927, 10507.525, 483.955, 52853.707 25/08/23,01:37:21,00,07,1, 11.9,1,1, 11.925, 10507.517, 483.955, 52853.707 25/08/23,01:37:21,01,07,1, 11.9,1,1, 11.925, 10507.524, 483.949, 52853.683 25/08/23,01:37:21,02,07,1, 11.9,1,1, 11.925, 10507.537, 483.906, 52853.657 25/08/23,01:37:21,03,07,1, 11.9,1,1, 11.925, 10507.527, 483.906, 52853.637 25/08/23,01:37:21,04,07,1, 11.9,1,1, 11.925, 10507.533, 483.889, 52853.660 25/08/23,01:37:21,05,07,1, 11.9,1,1, 11.925, 10507.562, 483.845, 52853.672 25/08/23,01:37:21,06,07,1, 11.9,1,1, 11.925, 10507.562, 483.862, 52853.651 25/08/23,01:37:21,07,07,1, 11.9,1,1, 11.925, 10507.546, 483.835, 52853.608 25/08/23,01:37:21,08,07,1, 11.9,1,1, 11.925, 10507.550, 483.819, 52853.700 25/08/23,01:37:21,09,07,1, 11.9,1,1, 11.925, 10507.570, 483.829, 52853.692 25/08/23,01:37:21,10,07,1, 11.9,1,1, 11.925, 10507.533, 483.780, 52853.729 25/08/23,01:37:21,11,07,1, 11.9,1,1, 11.925, 10507.557, 483.768, 52853.736 25/08/23,01:37:21,12,07,1, 11.9,1,1, 11.925, 10507.585, 483.736, 52853.613 25/08/23,01:37:21,13,07,1, 11.9,1,1, 11.925, 10507.572, 483.744, 52853.647 25/08/23,01:37:21,14,07,1, 11.9,1,1, 11.925, 10507.558, 483.737, 52853.685 25/08/23,01:37:21,15,07,1, 11.9,1,1, 11.925, 10507.564, 483.714, 52853.723 25/08/23,01:37:21,16,07,1, 11.9,1,1, 11.925, 10507.560, 483.697, 52853.617 25/08/23,01:37:21,17,07,1, 11.9,1,1, 11.925, 10507.540, 483.677, 52853.634 25/08/23,01:37:21,18,07,1, 11.9,1,1, 11.925, 10507.562, 483.672, 52853.705 25/08/23,01:37:21,19,07,1, 11.9,1,1, 11.925, 10507.581, 483.637, 52853.667 25/08/23,01:37:22,00,06,1, 11.9,1,1, 11.927, 10507.575, 483.637, 52853.667 25/08/23,01:37:22,01,06,1, 11.9,1,1, 11.927, 10507.553, 483.626, 52853.587 25/08/23,01:37:22,02,06,1, 11.9,1,1, 11.927, 10507.517, 483.617, 52853.893 25/08/23,01:37:22,03,06,1, 11.9,1,1, 11.927, 10507.585, 483.599, 52853.704 25/08/23,01:37:22,04,06,1, 11.9,1,1, 11.927, 10507.568, 483.558, 52853.732 25/08/23,01:37:22,05,06,1, 11.9,1,1, 11.927, 10507.567, 483.559, 52853.645 25/08/23,01:37:22,06,06,1, 11.9,1,1, 11.927, 10507.554, 483.559, 52853.664 25/08/23,01:37:22,07,06,1, 11.9,1,1, 11.927, 10507.557, 483.559, 52853.653 25/08/23,01:37:22,08,06,1, 11.9,1,1, 11.927, 10507.545, 483.523, 52853.737 25/08/23,01:37:22,09,06,1, 11.9,1,1, 11.927, 10507.571, 483.528, 52853.691 25/08/23,01:37:22,10,06,1, 11.9,1,1, 11.927, 10507.523, 483.529, 52853.735 25/08/23,01:37:22,11,06,1, 11.9,1,1, 11.927, 10507.540, 483.531, 52853.732 25/08/23,01:37:22,12,06,1, 11.9,1,1, 11.927, 10507.539, 483.519, 52853.656 25/08/23,01:37:22,13,06,1, 11.9,1,1, 11.927, 10507.527, 483.516, 52853.746 25/08/23,01:37:22,14,06,1, 11.9,1,1, 11.927, 10507.531, 483.487, 52853.707 25/08/23,01:37:22,15,06,1, 11.9,1,1, 11.927, 10507.553, 483.489, 52853.675 25/08/23,01:37:22,16,06,1, 11.9,1,1, 11.927, 10507.539, 483.504, 52853.729 25/08/23,01:37:22,17,06,1, 11.9,1,1, 11.927, 10507.586, 483.478, 52853.684 25/08/23,01:37:22,18,06,1, 11.9,1,1, 11.927, 10507.539, 483.488, 52853.709 25/08/23,01:37:22,19,06,1, 11.9,1,1, 11.927, 10507.559, 483.490, 52853.704 25/08/23,01:37:23,00,06,1, 11.9,1,1, 11.929, 10507.559, 483.490, 52853.704 25/08/23,01:37:23,01,06,1, 11.9,1,1, 11.929, 10507.554, 483.492, 52853.748 25/08/23,01:37:23,02,06,1, 11.9,1,1, 11.929, 10507.561, 483.497, 52853.778 25/08/23,01:37:23,03,06,1, 11.9,1,1, 11.929, 10507.573, 483.495, 52853.802 25/08/23,01:37:23,04,06,1, 11.9,1,1, 11.929, 10507.603, 483.493, 52853.806 25/08/23,01:37:23,05,06,1, 11.9,1,1, 11.929, 10507.577, 483.492, 52853.804 25/08/23,01:37:23,06,06,1, 11.9,1,1, 11.929, 10507.593, 483.533, 52853.851 25/08/23,01:37:23,07,06,1, 11.9,1,1, 11.929, 10507.573, 483.513, 52853.813 25/08/23,01:37:23,08,06,1, 11.9,1,1, 11.929, 10507.620, 483.505, 52853.796 25/08/23,01:37:23,09,06,1, 11.9,1,1, 11.929, 10507.606, 483.524, 52853.863 25/08/23,01:37:23,10,06,1, 11.9,1,1, 11.929, 10507.629, 483.531, 52853.907 25/08/23,01:37:23,11,06,1, 11.9,1,1, 11.929, 10507.640, 483.535, 52853.888 25/08/23,01:37:23,12,06,1, 11.9,1,1, 11.929, 10507.657, 483.540, 52853.888 25/08/23,01:37:23,13,06,1, 11.9,1,1, 11.929, 10507.668, 483.554, 52853.866 25/08/23,01:37:23,14,06,1, 11.9,1,1, 11.929, 10507.684, 483.561, 52853.918 25/08/23,01:37:23,15,06,1, 11.9,1,1, 11.929, 10507.676, 483.547, 52853.880 25/08/23,01:37:23,16,06,1, 11.9,1,1, 11.929, 10507.700, 483.578, 52853.902 25/08/23,01:37:23,17,06,1, 11.9,1,1, 11.929, 10507.703, 483.599, 52853.951 25/08/23,01:37:23,18,06,1, 11.9,1,1, 11.929, 10507.719, 483.601, 52853.886 25/08/23,01:37:23,19,06,1, 11.9,1,1, 11.929, 10507.723, 483.594, 52853.984 25/08/23,01:37:24,00,06,1, 11.9,1,1, 11.928, 10507.717, 483.594, 52853.984 25/08/23,01:37:24,01,06,1, 11.9,1,1, 11.928, 10507.767, 483.597, 52853.970 25/08/23,01:37:24,02,06,1, 11.9,1,1, 11.928, 10507.748, 483.599, 52853.963 25/08/23,01:37:24,03,06,1, 11.9,1,1, 11.928, 10507.767, 483.626, 52853.990 25/08/23,01:37:24,04,06,1, 11.9,1,1, 11.928, 10507.791, 483.618, 52853.967 25/08/23,01:37:24,05,06,1, 11.9,1,1, 11.928, 10507.808, 483.612, 52853.978 25/08/23,01:37:24,06,06,1, 11.9,1,1, 11.928, 10507.819, 483.633, 52853.971 25/08/23,01:37:24,07,06,1, 11.9,1,1, 11.928, 10507.817, 483.611, 52854.019 25/08/23,01:37:24,08,06,1, 11.9,1,1, 11.928, 10507.824, 483.644, 52853.998 25/08/23,01:37:24,09,06,1, 11.9,1,1, 11.928, 10507.854, 483.642, 52854.044 25/08/23,01:37:24,10,06,1, 11.9,1,1, 11.928, 10507.879, 483.623, 52854.000 25/08/23,01:37:24,11,06,1, 11.9,1,1, 11.928, 10507.868, 483.638, 52853.994 25/08/23,01:37:24,12,06,1, 11.9,1,1, 11.928, 10507.891, 483.634, 52853.996 25/08/23,01:37:24,13,06,1, 11.9,1,1, 11.928, 10507.893, 483.648, 52854.065 25/08/23,01:37:24,14,06,1, 11.9,1,1, 11.928, 10507.949, 483.665, 52854.033 25/08/23,01:37:24,15,06,1, 11.9,1,1, 11.928, 10507.940, 483.643, 52854.055 25/08/23,01:37:24,16,06,1, 11.9,1,1, 11.928, 10507.971, 483.665, 52854.116 25/08/23,01:37:24,17,06,1, 11.9,1,1, 11.928, 10507.996, 483.673, 52854.110 25/08/23,01:37:24,18,06,1, 11.9,1,1, 11.928, 10507.992, 483.694, 52854.109 25/08/23,01:37:24,19,06,1, 11.9,1,1, 11.928, 10508.046, 483.696, 52854.068 25/08/23,01:37:25,00,06,1, 12.0,1,1, 11.929, 10508.043, 483.696, 52854.068 25/08/23,01:37:25,01,06,1, 12.0,1,1, 11.929, 10508.079, 483.712, 52854.072 25/08/23,01:37:25,02,06,1, 12.0,1,1, 11.929, 10508.074, 483.726, 52854.143 25/08/23,01:37:25,03,06,1, 12.0,1,1, 11.929, 10508.105, 483.721, 52854.145 25/08/23,01:37:25,04,06,1, 12.0,1,1, 11.929, 10508.130, 483.735, 52854.126 25/08/23,01:37:25,05,06,1, 12.0,1,1, 11.929, 10508.149, 483.730, 52854.114 25/08/23,01:37:25,06,06,1, 12.0,1,1, 11.929, 10508.192, 483.761, 52854.160 25/08/23,01:37:25,07,06,1, 12.0,1,1, 11.929, 10508.219, 483.748, 52854.116 25/08/23,01:37:25,08,06,1, 12.0,1,1, 11.929, 10508.238, 483.788, 52854.130 25/08/23,01:37:25,09,06,1, 12.0,1,1, 11.929, 10508.258, 483.771, 52854.099 25/08/23,01:37:25,10,06,1, 12.0,1,1, 11.929, 10508.269, 483.779, 52854.174 25/08/23,01:37:25,11,06,1, 12.0,1,1, 11.929, 10508.294, 483.779, 52854.122 25/08/23,01:37:25,12,06,1, 12.0,1,1, 11.929, 10508.347, 483.784, 52854.128 25/08/23,01:37:25,13,06,1, 12.0,1,1, 11.929, 10508.357, 483.807, 52854.163 25/08/23,01:37:25,14,06,1, 12.0,1,1, 11.929, 10508.398, 483.798, 52854.102 25/08/23,01:37:25,15,06,1, 12.0,1,1, 11.929, 10508.432, 483.852, 52854.175 25/08/23,01:37:25,16,06,1, 12.0,1,1, 11.929, 10508.478, 483.828, 52854.179 25/08/23,01:37:25,17,06,1, 12.0,1,1, 11.929, 10508.487, 483.848, 52854.166 25/08/23,01:37:25,18,06,1, 12.0,1,1, 11.929, 10508.535, 483.843, 52854.142 25/08/23,01:37:25,19,06,1, 12.0,1,1, 11.929, 10508.553, 483.846, 52854.183 25/08/23,01:37:26,00,06,1, 11.9,1,1, 11.923, 10508.552, 483.846, 52854.183 25/08/23,01:37:26,01,06,1, 11.9,1,1, 11.923, 10508.610, 483.860, 52854.179 25/08/23,01:37:26,02,06,1, 11.9,1,1, 11.923, 10508.654, 483.829, 52854.181 25/08/23,01:37:26,03,06,1, 11.9,1,1, 11.923, 10508.697, 483.868, 52854.188 25/08/23,01:37:26,04,06,1, 11.9,1,1, 11.923, 10508.695, 483.866, 52854.228 25/08/23,01:37:26,05,06,1, 11.9,1,1, 11.923, 10508.767, 483.851, 52854.159 25/08/23,01:37:26,06,06,1, 11.9,1,1, 11.923, 10508.772, 483.885, 52854.214 25/08/23,01:37:26,07,06,1, 11.9,1,1, 11.923, 10508.793, 483.889, 52854.169 25/08/23,01:37:26,08,06,1, 11.9,1,1, 11.923, 10508.857, 483.850, 52854.165 25/08/23,01:37:26,09,06,1, 11.9,1,1, 11.923, 10508.885, 483.871, 52854.107 25/08/23,01:37:26,10,06,1, 11.9,1,1, 11.923, 10508.891, 483.855, 52854.077 25/08/23,01:37:26,11,06,1, 11.9,1,1, 11.923, 10508.961, 483.856, 52854.145 25/08/23,01:37:26,12,06,1, 11.9,1,1, 11.923, 10509.016, 483.851, 52854.152 25/08/23,01:37:26,13,06,1, 11.9,1,1, 11.923, 10509.026, 483.851, 52854.099 25/08/23,01:37:26,14,06,1, 11.9,1,1, 11.923, 10509.056, 483.858, 52854.110 25/08/23,01:37:26,15,06,1, 11.9,1,1, 11.923, 10509.126, 483.844, 52854.183 25/08/23,01:37:26,16,06,1, 11.9,1,1, 11.923, 10509.172, 483.850, 52854.144 25/08/23,01:37:26,17,06,1, 11.9,1,1, 11.923, 10509.183, 483.855, 52854.019 25/08/23,01:37:26,18,06,1, 11.9,1,1, 11.923, 10509.225, 483.832, 52854.113 25/08/23,01:37:26,19,06,1, 11.9,1,1, 11.923, 10509.248, 483.829, 52854.140 25/08/23,01:37:27,00,06,1, 11.9,1,1, 11.925, 10509.244, 483.829, 52854.140 25/08/23,01:37:27,01,06,1, 11.9,1,1, 11.925, 10509.333, 483.808, 52854.138 25/08/23,01:37:27,02,06,1, 11.9,1,1, 11.925, 10509.318, 483.837, 52854.149 25/08/23,01:37:27,03,06,1, 11.9,1,1, 11.925, 10509.391, 483.809, 52854.130 25/08/23,01:37:27,04,06,1, 11.9,1,1, 11.925, 10509.429, 483.813, 52854.162 25/08/23,01:37:27,05,06,1, 11.9,1,1, 11.925, 10509.462, 483.816, 52854.156 25/08/23,01:37:27,06,06,1, 11.9,1,1, 11.925, 10509.527, 483.790, 52854.085 25/08/23,01:37:27,07,06,1, 11.9,1,1, 11.925, 10509.526, 483.793, 52854.076 25/08/23,01:37:27,08,06,1, 11.9,1,1, 11.925, 10509.585, 483.765, 52854.075 25/08/23,01:37:27,09,06,1, 11.9,1,1, 11.925, 10509.609, 483.771, 52854.130 25/08/23,01:37:27,10,06,1, 11.9,1,1, 11.925, 10509.632, 483.781, 52854.122 25/08/23,01:37:27,11,06,1, 11.9,1,1, 11.925, 10509.666, 483.765, 52854.127 25/08/23,01:37:27,12,06,1, 11.9,1,1, 11.925, 10509.707, 483.745, 52854.178 25/08/23,01:37:27,13,06,1, 11.9,1,1, 11.925, 10509.739, 483.754, 52854.103 25/08/23,01:37:27,14,06,1, 11.9,1,1, 11.925, 10509.774, 483.732, 52854.141 25/08/23,01:37:27,15,06,1, 11.9,1,1, 11.925, 10509.800, 483.714, 52854.043 25/08/23,01:37:27,16,06,1, 11.9,1,1, 11.925, 10509.831, 483.733, 52854.120 25/08/23,01:37:27,17,06,1, 11.9,1,1, 11.925, 10509.890, 483.703, 52854.098 25/08/23,01:37:27,18,06,1, 11.9,1,1, 11.925, 10509.910, 483.696, 52854.015 25/08/23,01:37:27,19,06,1, 11.9,1,1, 11.925, 10509.942, 483.687, 52854.040 25/08/23,01:37:28,00,06,1, 11.9,1,1, 11.924, 10509.937, 483.687, 52854.040 25/08/23,01:37:28,01,06,1, 11.9,1,1, 11.924, 10510.013, 483.681, 52854.024 25/08/23,01:37:28,02,06,1, 11.9,1,1, 11.924, 10510.038, 483.685, 52854.135 25/08/23,01:37:28,03,06,1, 11.9,1,1, 11.924, 10510.086, 483.652, 52854.007 25/08/23,01:37:28,04,06,1, 11.9,1,1, 11.924, 10510.105, 483.623, 52854.083 25/08/23,01:37:28,05,06,1, 11.9,1,1, 11.924, 10510.135, 483.641, 52854.010 25/08/23,01:37:28,06,06,1, 11.9,1,1, 11.924, 10510.175, 483.622, 52854.071 25/08/23,01:37:28,07,06,1, 11.9,1,1, 11.924, 10510.176, 483.605, 52854.062 25/08/23,01:37:28,08,06,1, 11.9,1,1, 11.924, 10510.216, 483.593, 52854.031 25/08/23,01:37:28,09,06,1, 11.9,1,1, 11.924, 10510.246, 483.584, 52854.021 25/08/23,01:37:28,10,06,1, 11.9,1,1, 11.924, 10510.285, 483.559, 52854.006 25/08/23,01:37:28,11,06,1, 11.9,1,1, 11.924, 10510.326, 483.577, 52854.011 25/08/23,01:37:28,12,06,1, 11.9,1,1, 11.924, 10510.370, 483.553, 52853.967 25/08/23,01:37:28,13,06,1, 11.9,1,1, 11.924, 10510.376, 483.507, 52853.968 25/08/23,01:37:28,14,06,1, 11.9,1,1, 11.924, 10510.404, 483.537, 52853.983 25/08/23,01:37:28,15,06,1, 11.9,1,1, 11.924, 10510.441, 483.507, 52853.927 25/08/23,01:37:28,16,06,1, 11.9,1,1, 11.924, 10510.438, 483.525, 52853.998 25/08/23,01:37:28,17,06,1, 11.9,1,1, 11.924, 10510.500, 483.509, 52854.018 25/08/23,01:37:28,18,06,1, 11.9,1,1, 11.924, 10510.500, 483.486, 52854.024 25/08/23,01:37:28,19,06,1, 11.9,1,1, 11.924, 10510.522, 483.467, 52854.106 25/08/23,01:37:29,00,06,1, 11.8,1,1, 11.925, 10510.521, 483.467, 52854.106 25/08/23,01:37:29,01,06,1, 11.8,1,1, 11.925, 10510.591, 483.460, 52853.993 25/08/23,01:37:29,02,06,1, 11.8,1,1, 11.925, 10510.590, 483.449, 52854.064 25/08/23,01:37:29,03,06,1, 11.8,1,1, 11.925, 10510.644, 483.438, 52854.006 25/08/23,01:37:29,04,06,1, 11.8,1,1, 11.925, 10510.635, 483.390, 52854.021 25/08/23,01:37:29,05,06,1, 11.8,1,1, 11.925, 10510.638, 483.395, 52854.074 25/08/23,01:37:29,06,06,1, 11.8,1,1, 11.925, 10510.686, 483.387, 52854.081 25/08/23,01:37:29,07,06,1, 11.8,1,1, 11.925, 10510.712, 483.363, 52854.064 25/08/23,01:37:29,08,06,1, 11.8,1,1, 11.925, 10510.739, 483.346, 52854.099 25/08/23,01:37:29,09,06,1, 11.8,1,1, 11.925, 10510.764, 483.365, 52854.081 25/08/23,01:37:29,10,06,1, 11.8,1,1, 11.925, 10510.772, 483.356, 52854.098 25/08/23,01:37:29,11,06,1, 11.8,1,1, 11.925, 10510.768, 483.330, 52854.058 25/08/23,01:37:29,12,06,1, 11.8,1,1, 11.925, 10510.800, 483.324, 52854.085 25/08/23,01:37:29,13,06,1, 11.8,1,1, 11.925, 10510.820, 483.303, 52854.089 25/08/23,01:37:29,14,06,1, 11.8,1,1, 11.925, 10510.814, 483.257, 52854.073 25/08/23,01:37:29,15,06,1, 11.8,1,1, 11.925, 10510.831, 483.246, 52854.108 25/08/23,01:37:29,16,06,1, 11.8,1,1, 11.925, 10510.845, 483.237, 52854.110 25/08/23,01:37:29,17,06,1, 11.8,1,1, 11.925, 10510.864, 483.229, 52854.118 25/08/23,01:37:29,18,06,1, 11.8,1,1, 11.925, 10510.881, 483.194, 52854.166 25/08/23,01:37:29,19,06,1, 11.8,1,1, 11.925, 10510.902, 483.193, 52854.104 25/08/23,01:37:30,00,06,1, 12.0,1,1, 11.924, 10510.896, 483.193, 52854.104 25/08/23,01:37:30,01,06,1, 12.0,1,1, 11.924, 10510.893, 483.164, 52854.136 25/08/23,01:37:30,02,06,1, 12.0,1,1, 11.924, 10510.903, 483.123, 52854.095 25/08/23,01:37:30,03,06,1, 12.0,1,1, 11.924, 10510.928, 483.141, 52854.173 25/08/23,01:37:30,04,06,1, 12.0,1,1, 11.924, 10510.926, 483.110, 52854.166 25/08/23,01:37:30,05,06,1, 12.0,1,1, 11.924, 10510.932, 483.069, 52854.125 25/08/23,01:37:30,06,06,1, 12.0,1,1, 11.924, 10510.945, 483.074, 52854.144 25/08/23,01:37:30,07,06,1, 12.0,1,1, 11.924, 10510.939, 483.056, 52854.186 25/08/23,01:37:30,08,06,1, 12.0,1,1, 11.924, 10510.965, 483.014, 52854.173 25/08/23,01:37:30,09,06,1, 12.0,1,1, 11.924, 10510.960, 483.002, 52854.207 25/08/23,01:37:30,10,06,1, 12.0,1,1, 11.924, 10510.981, 483.015, 52854.240 25/08/23,01:37:30,11,06,1, 12.0,1,1, 11.924, 10510.970, 483.003, 52854.258 25/08/23,01:37:30,12,06,1, 12.0,1,1, 11.924, 10511.006, 482.964, 52854.272 25/08/23,01:37:30,13,06,1, 12.0,1,1, 11.924, 10511.008, 482.924, 52854.250 25/08/23,01:37:30,14,06,1, 12.0,1,1, 11.924, 10511.032, 482.939, 52854.305 25/08/23,01:37:30,15,06,1, 12.0,1,1, 11.924, 10510.998, 482.904, 52854.283 25/08/23,01:37:30,16,06,1, 12.0,1,1, 11.924, 10511.004, 482.897, 52854.241 25/08/23,01:37:30,17,06,1, 12.0,1,1, 11.924, 10510.998, 482.876, 52854.324 25/08/23,01:37:30,18,06,1, 12.0,1,1, 11.924, 10511.010, 482.864, 52854.347 25/08/23,01:37:30,19,06,1, 12.0,1,1, 11.924, 10511.005, 482.846, 52854.332 25/08/23,01:37:31,00,06,1, 11.9,1,1, 11.924, 10511.005, 482.846, 52854.332 25/08/23,01:37:31,01,06,1, 11.9,1,1, 11.924, 10511.046, 482.812, 52854.345 25/08/23,01:37:31,02,06,1, 11.9,1,1, 11.924, 10511.029, 482.772, 52854.325 25/08/23,01:37:31,03,06,1, 11.9,1,1, 11.924, 10511.046, 482.766, 52854.409 25/08/23,01:37:31,04,06,1, 11.9,1,1, 11.924, 10511.056, 482.720, 52854.349 25/08/23,01:37:31,05,06,1, 11.9,1,1, 11.924, 10511.033, 482.732, 52854.395 25/08/23,01:37:31,06,06,1, 11.9,1,1, 11.924, 10511.037, 482.697, 52854.395 25/08/23,01:37:31,07,06,1, 11.9,1,1, 11.924, 10511.052, 482.677, 52854.419 25/08/23,01:37:31,08,06,1, 11.9,1,1, 11.924, 10511.047, 482.676, 52854.448 25/08/23,01:37:31,09,06,1, 11.9,1,1, 11.924, 10511.063, 482.631, 52854.364 25/08/23,01:37:31,10,06,1, 11.9,1,1, 11.924, 10511.098, 482.619, 52854.422 25/08/23,01:37:31,11,06,1, 11.9,1,1, 11.924, 10511.052, 482.597, 52854.466 25/08/23,01:37:31,12,06,1, 11.9,1,1, 11.924, 10511.034, 482.572, 52854.477 25/08/23,01:37:31,13,06,1, 11.9,1,1, 11.924, 10511.035, 482.582, 52854.530 25/08/23,01:37:31,14,06,1, 11.9,1,1, 11.924, 10511.027, 482.566, 52854.414 25/08/23,01:37:31,15,06,1, 11.9,1,1, 11.924, 10511.037, 482.541, 52854.454 25/08/23,01:37:31,16,06,1, 11.9,1,1, 11.924, 10511.070, 482.536, 52854.516 25/08/23,01:37:31,17,06,1, 11.9,1,1, 11.924, 10511.029, 482.516, 52854.538 25/08/23,01:37:31,18,06,1, 11.9,1,1, 11.924, 10511.044, 482.493, 52854.495 25/08/23,01:37:31,19,06,1, 11.9,1,1, 11.924, 10511.056, 482.481, 52854.497 25/08/23,01:37:32,00,05,1, 11.9,1,1, 11.926, 10511.055, 482.481, 52854.497 25/08/23,01:37:32,01,05,1, 11.9,1,1, 11.926, 10511.039, 482.432, 52854.569 25/08/23,01:37:32,02,05,1, 11.9,1,1, 11.926, 10511.026, 482.429, 52854.598 25/08/23,01:37:32,03,05,1, 11.9,1,1, 11.926, 10511.036, 482.408, 52854.573 25/08/23,01:37:32,04,05,1, 11.9,1,1, 11.926, 10510.980, 482.385, 52854.526 25/08/23,01:37:32,05,05,1, 11.9,1,1, 11.926, 10511.018, 482.391, 52854.607 25/08/23,01:37:32,06,05,1, 11.9,1,1, 11.926, 10511.001, 482.350, 52854.640 25/08/23,01:37:32,07,05,1, 11.9,1,1, 11.926, 10510.995, 482.347, 52854.564 25/08/23,01:37:32,08,05,1, 11.9,1,1, 11.926, 10510.967, 482.301, 52854.607 25/08/23,01:37:32,09,05,1, 11.9,1,1, 11.926, 10510.978, 482.293, 52854.673 25/08/23,01:37:32,10,05,1, 11.9,1,1, 11.926, 10510.973, 482.270, 52854.629 25/08/23,01:37:32,11,05,1, 11.9,1,1, 11.926, 10510.952, 482.279, 52854.893 25/08/23,01:37:32,12,05,1, 11.9,1,1, 11.926, 10510.966, 482.271, 52854.638 25/08/23,01:37:32,13,05,1, 11.9,1,1, 11.926, 10510.957, 482.231, 52854.628 25/08/23,01:37:32,14,05,1, 11.9,1,1, 11.926, 10510.935, 482.208, 52854.630 25/08/23,01:37:32,15,05,1, 11.9,1,1, 11.926, 10510.913, 482.200, 52854.597 25/08/23,01:37:32,16,05,1, 11.9,1,1, 11.926, 10510.882, 482.179, 52854.735 25/08/23,01:37:32,17,05,1, 11.9,1,1, 11.926, 10510.892, 482.161, 52854.738 25/08/23,01:37:32,18,05,1, 11.9,1,1, 11.926, 10510.876, 482.147, 52854.760 25/08/23,01:37:32,19,05,1, 11.9,1,1, 11.926, 10510.868, 482.172, 52854.728 25/08/23,01:37:33,00,05,1, 11.9,1,1, 11.928, 10510.863, 482.172, 52854.728 25/08/23,01:37:33,01,05,1, 11.9,1,1, 11.928, 10510.867, 482.107, 52854.677 25/08/23,01:37:33,02,05,1, 11.9,1,1, 11.928, 10510.863, 482.062, 52854.727 25/08/23,01:37:33,03,05,1, 11.9,1,1, 11.928, 10510.830, 482.057, 52854.764 25/08/23,01:37:33,04,05,1, 11.9,1,1, 11.928, 10510.836, 482.041, 52854.727 25/08/23,01:37:33,05,05,1, 11.9,1,1, 11.928, 10510.807, 482.009, 52854.691 25/08/23,01:37:33,06,05,1, 11.9,1,1, 11.928, 10510.773, 482.006, 52854.731 25/08/23,01:37:33,07,05,1, 11.9,1,1, 11.928, 10510.789, 481.984, 52854.796 25/08/23,01:37:33,08,05,1, 11.9,1,1, 11.928, 10510.767, 481.956, 52854.728 25/08/23,01:37:33,09,05,1, 11.9,1,1, 11.928, 10510.735, 481.943, 52854.774 25/08/23,01:37:33,10,05,1, 11.9,1,1, 11.928, 10510.747, 481.944, 52854.837 25/08/23,01:37:33,11,05,1, 11.9,1,1, 11.928, 10510.747, 481.905, 52854.713 25/08/23,01:37:33,12,05,1, 11.9,1,1, 11.928, 10510.736, 481.893, 52854.823 25/08/23,01:37:33,13,05,1, 11.9,1,1, 11.928, 10510.740, 481.868, 52854.803 25/08/23,01:37:33,14,05,1, 11.9,1,1, 11.928, 10510.721, 481.847, 52854.832 25/08/23,01:37:33,15,05,1, 11.9,1,1, 11.928, 10510.716, 481.838, 52854.813 25/08/23,01:37:33,16,05,1, 11.9,1,1, 11.928, 10510.672, 481.853, 52854.823 25/08/23,01:37:33,17,05,1, 11.9,1,1, 11.928, 10510.662, 481.788, 52854.769 25/08/23,01:37:33,18,05,1, 11.9,1,1, 11.928, 10510.679, 481.786, 52854.768 25/08/23,01:37:33,19,05,1, 11.9,1,1, 11.928, 10510.667, 481.760, 52854.813 25/08/23,01:37:34,00,05,1, 11.9,1,1, 11.928, 10510.663, 481.760, 52854.813 25/08/23,01:37:34,01,05,1, 11.9,1,1, 11.928, 10510.652, 481.723, 52854.858 25/08/23,01:37:34,02,05,1, 11.9,1,1, 11.928, 10510.644, 481.711, 52854.898 25/08/23,01:37:34,03,05,1, 11.9,1,1, 11.928, 10510.624, 481.686, 52854.766 25/08/23,01:37:34,04,05,1, 11.9,1,1, 11.928, 10510.607, 481.683, 52854.874 25/08/23,01:37:34,05,05,1, 11.9,1,1, 11.928, 10510.591, 481.660, 52854.813 25/08/23,01:37:34,06,05,1, 11.9,1,1, 11.928, 10510.574, 481.646, 52854.839 25/08/23,01:37:34,07,05,1, 11.9,1,1, 11.928, 10510.577, 481.623, 52854.850 25/08/23,01:37:34,08,05,1, 11.9,1,1, 11.928, 10510.566, 481.588, 52854.876 25/08/23,01:37:34,09,05,1, 11.9,1,1, 11.928, 10510.540, 481.574, 52854.877 25/08/23,01:37:34,10,05,1, 11.9,1,1, 11.928, 10510.517, 481.563, 52854.937 25/08/23,01:37:34,11,05,1, 11.9,1,1, 11.928, 10510.537, 481.548, 52854.932 25/08/23,01:37:34,12,05,1, 11.9,1,1, 11.928, 10510.522, 481.519, 52854.937 25/08/23,01:37:34,13,05,1, 11.9,1,1, 11.928, 10510.464, 481.512, 52854.931 25/08/23,01:37:34,14,05,1, 11.9,1,1, 11.928, 10510.484, 481.466, 52854.969 25/08/23,01:37:34,15,05,1, 11.9,1,1, 11.928, 10510.448, 481.480, 52854.882 25/08/23,01:37:34,16,05,1, 11.9,1,1, 11.928, 10510.462, 481.460, 52854.911 25/08/23,01:37:34,17,05,1, 11.9,1,1, 11.928, 10510.422, 481.451, 52854.992 25/08/23,01:37:34,18,05,1, 11.9,1,1, 11.928, 10510.423, 481.404, 52854.947 25/08/23,01:37:34,19,05,1, 11.9,1,1, 11.928, 10510.404, 481.381, 52854.882 25/08/23,01:37:35,00,06,1, 12.0,1,1, 11.927, 10510.396, 481.381, 52854.882 25/08/23,01:37:35,01,06,1, 12.0,1,1, 11.927, 10510.390, 481.348, 52854.916 25/08/23,01:37:35,02,06,1, 12.0,1,1, 11.927, 10510.369, 481.348, 52854.968 25/08/23,01:37:35,03,06,1, 12.0,1,1, 11.927, 10510.318, 481.303, 52854.906 25/08/23,01:37:35,04,06,1, 12.0,1,1, 11.927, 10510.329, 481.282, 52854.897 25/08/23,01:37:35,05,06,1, 12.0,1,1, 11.927, 10510.302, 481.279, 52854.940 25/08/23,01:37:35,06,06,1, 12.0,1,1, 11.927, 10510.289, 481.259, 52854.945 25/08/23,01:37:35,07,06,1, 12.0,1,1, 11.927, 10510.246, 481.219, 52854.916 25/08/23,01:37:35,08,06,1, 12.0,1,1, 11.927, 10510.247, 481.212, 52854.961 25/08/23,01:37:35,09,06,1, 12.0,1,1, 11.927, 10510.227, 481.191, 52854.906 25/08/23,01:37:35,10,06,1, 12.0,1,1, 11.927, 10510.197, 481.188, 52854.891 25/08/23,01:37:35,11,06,1, 12.0,1,1, 11.927, 10510.164, 481.124, 52854.972 25/08/23,01:37:35,12,06,1, 12.0,1,1, 11.927, 10510.144, 481.135, 52854.942 25/08/23,01:37:35,13,06,1, 12.0,1,1, 11.927, 10510.167, 481.087, 52854.947 25/08/23,01:37:35,14,06,1, 12.0,1,1, 11.927, 10510.130, 481.077, 52854.966 25/08/23,01:37:35,15,06,1, 12.0,1,1, 11.927, 10510.117, 481.073, 52854.947 25/08/23,01:37:35,16,06,1, 12.0,1,1, 11.927, 10510.097, 481.047, 52854.935 25/08/23,01:37:35,17,06,1, 12.0,1,1, 11.927, 10510.101, 481.036, 52854.909 25/08/23,01:37:35,18,06,1, 12.0,1,1, 11.927, 10510.076, 480.998, 52854.920 25/08/23,01:37:35,19,06,1, 12.0,1,1, 11.927, 10510.046, 480.972, 52854.947 25/08/23,01:37:36,00,05,1, 11.9,1,1, 11.927, 10510.045, 480.972, 52854.947 25/08/23,01:37:36,01,05,1, 11.9,1,1, 11.927, 10510.033, 480.954, 52854.981 25/08/23,01:37:36,02,05,1, 11.9,1,1, 11.927, 10510.024, 480.948, 52854.925 25/08/23,01:37:36,03,05,1, 11.9,1,1, 11.927, 10509.975, 480.908, 52854.891 25/08/23,01:37:36,04,05,1, 11.9,1,1, 11.927, 10509.948, 480.901, 52854.896 25/08/23,01:37:36,05,05,1, 11.9,1,1, 11.927, 10509.962, 480.885, 52854.875 25/08/23,01:37:36,06,05,1, 11.9,1,1, 11.927, 10509.938, 480.880, 52854.923 25/08/23,01:37:36,07,05,1, 11.9,1,1, 11.927, 10509.925, 480.859, 52854.930 25/08/23,01:37:36,08,05,1, 11.9,1,1, 11.927, 10509.903, 480.812, 52854.898 25/08/23,01:37:36,09,05,1, 11.9,1,1, 11.927, 10509.914, 480.821, 52854.933 25/08/23,01:37:36,10,05,1, 11.9,1,1, 11.927, 10509.899, 480.800, 52854.934 25/08/23,01:37:36,11,05,1, 11.9,1,1, 11.927, 10509.878, 480.788, 52854.870 25/08/23,01:37:36,12,05,1, 11.9,1,1, 11.927, 10509.834, 480.762, 52854.956 25/08/23,01:37:36,13,05,1, 11.9,1,1, 11.927, 10509.847, 480.745, 52854.868 25/08/23,01:37:36,14,05,1, 11.9,1,1, 11.927, 10509.864, 480.728, 52854.894 25/08/23,01:37:36,15,05,1, 11.9,1,1, 11.927, 10509.822, 480.726, 52854.924 25/08/23,01:37:36,16,05,1, 11.9,1,1, 11.927, 10509.811, 480.682, 52854.905 25/08/23,01:37:36,17,05,1, 11.9,1,1, 11.927, 10509.793, 480.675, 52854.942 25/08/23,01:37:36,18,05,1, 11.9,1,1, 11.927, 10509.793, 480.637, 52854.889 25/08/23,01:37:36,19,05,1, 11.9,1,1, 11.927, 10509.776, 480.631, 52854.865 25/08/23,01:37:37,00,05,1, 11.9,1,1, 11.927, 10509.770, 480.631, 52854.865 25/08/23,01:37:37,01,05,1, 11.9,1,1, 11.927, 10509.750, 480.584, 52854.875 25/08/23,01:37:37,02,05,1, 11.9,1,1, 11.927, 10509.782, 480.572, 52854.874 25/08/23,01:37:37,03,05,1, 11.9,1,1, 11.927, 10509.749, 480.574, 52854.933 25/08/23,01:37:37,04,05,1, 11.9,1,1, 11.927, 10509.725, 480.537, 52854.821 25/08/23,01:37:37,05,05,1, 11.9,1,1, 11.927, 10509.745, 480.543, 52854.883 25/08/23,01:37:37,06,05,1, 11.9,1,1, 11.927, 10509.742, 480.513, 52854.897 25/08/23,01:37:37,07,05,1, 11.9,1,1, 11.927, 10509.731, 480.521, 52854.888 25/08/23,01:37:37,08,05,1, 11.9,1,1, 11.927, 10509.707, 480.476, 52854.848 25/08/23,01:37:37,09,05,1, 11.9,1,1, 11.927, 10509.714, 480.459, 52854.866 25/08/23,01:37:37,10,05,1, 11.9,1,1, 11.927, 10509.720, 480.431, 52854.892 25/08/23,01:37:37,11,05,1, 11.9,1,1, 11.927, 10509.698, 480.447, 52854.860 25/08/23,01:37:37,12,05,1, 11.9,1,1, 11.927, 10509.694, 480.425, 52854.823 25/08/23,01:37:37,13,05,1, 11.9,1,1, 11.927, 10509.667, 480.385, 52854.824 25/08/23,01:37:37,14,05,1, 11.9,1,1, 11.927, 10509.673, 480.388, 52854.785 25/08/23,01:37:37,15,05,1, 11.9,1,1, 11.927, 10509.674, 480.349, 52854.842 25/08/23,01:37:37,16,05,1, 11.9,1,1, 11.927, 10509.689, 480.335, 52854.809 25/08/23,01:37:37,17,05,1, 11.9,1,1, 11.927, 10509.663, 480.338, 52854.810 25/08/23,01:37:37,18,05,1, 11.9,1,1, 11.927, 10509.670, 480.307, 52854.769 25/08/23,01:37:37,19,05,1, 11.9,1,1, 11.927, 10509.670, 480.289, 52854.797 25/08/23,01:37:38,00,05,1, 11.9,1,1, 11.927, 10509.661, 480.289, 52854.797 25/08/23,01:37:38,01,05,1, 11.9,1,1, 11.927, 10509.654, 480.298, 52854.773 25/08/23,01:37:38,02,05,1, 11.9,1,1, 11.927, 10509.669, 480.269, 52854.785 25/08/23,01:37:38,03,05,1, 11.9,1,1, 11.927, 10509.682, 480.252, 52854.790 25/08/23,01:37:38,04,05,1, 11.9,1,1, 11.927, 10509.675, 480.213, 52854.768 25/08/23,01:37:38,05,05,1, 11.9,1,1, 11.927, 10509.672, 480.246, 52854.766 25/08/23,01:37:38,06,05,1, 11.9,1,1, 11.927, 10509.666, 480.200, 52854.718 25/08/23,01:37:38,07,05,1, 11.9,1,1, 11.927, 10509.672, 480.204, 52854.748 25/08/23,01:37:38,08,05,1, 11.9,1,1, 11.927, 10509.689, 480.183, 52854.693 25/08/23,01:37:38,09,05,1, 11.9,1,1, 11.927, 10509.691, 480.181, 52854.763 25/08/23,01:37:38,10,05,1, 11.9,1,1, 11.927, 10509.699, 480.140, 52854.752 25/08/23,01:37:38,11,05,1, 11.9,1,1, 11.927, 10509.700, 480.147, 52854.746 25/08/23,01:37:38,12,05,1, 11.9,1,1, 11.927, 10509.722, 480.111, 52854.705 25/08/23,01:37:38,13,05,1, 11.9,1,1, 11.927, 10509.726, 480.113, 52854.679 25/08/23,01:37:38,14,05,1, 11.9,1,1, 11.927, 10509.729, 480.121, 52854.685 25/08/23,01:37:38,15,05,1, 11.9,1,1, 11.927, 10509.718, 480.087, 52854.693 25/08/23,01:37:38,16,05,1, 11.9,1,1, 11.927, 10509.728, 480.060, 52854.678 25/08/23,01:37:38,17,05,1, 11.9,1,1, 11.927, 10509.725, 480.041, 52854.700 25/08/23,01:37:38,18,05,1, 11.9,1,1, 11.927, 10509.730, 480.024, 52854.668 25/08/23,01:37:38,19,05,1, 11.9,1,1, 11.927, 10509.747, 480.008, 52854.672 25/08/23,01:37:39,00,05,1, 11.9,1,1, 11.926, 10509.745, 480.008, 52854.672 25/08/23,01:37:39,01,05,1, 11.9,1,1, 11.926, 10509.772, 479.980, 52854.662 25/08/23,01:37:39,02,05,1, 11.9,1,1, 11.926, 10509.789, 479.982, 52854.606 25/08/23,01:37:39,03,05,1, 11.9,1,1, 11.926, 10509.794, 479.994, 52854.681 25/08/23,01:37:39,04,05,1, 11.9,1,1, 11.926, 10509.804, 479.950, 52854.683 25/08/23,01:37:39,05,05,1, 11.9,1,1, 11.926, 10509.785, 479.940, 52854.693 25/08/23,01:37:39,06,05,1, 11.9,1,1, 11.926, 10509.809, 479.940, 52854.726 25/08/23,01:37:39,07,05,1, 11.9,1,1, 11.926, 10509.846, 479.911, 52854.638 25/08/23,01:37:39,08,05,1, 11.9,1,1, 11.926, 10509.825, 479.910, 52854.698 25/08/23,01:37:39,09,05,1, 11.9,1,1, 11.926, 10509.842, 479.882, 52854.640 25/08/23,01:37:39,10,05,1, 11.9,1,1, 11.926, 10509.841, 479.864, 52854.594 25/08/23,01:37:39,11,05,1, 11.9,1,1, 11.926, 10509.893, 479.867, 52854.600 25/08/23,01:37:39,12,05,1, 11.9,1,1, 11.926, 10509.889, 479.851, 52854.579 25/08/23,01:37:39,13,05,1, 11.9,1,1, 11.926, 10509.902, 479.835, 52854.677 25/08/23,01:37:39,14,05,1, 11.9,1,1, 11.926, 10509.929, 479.816, 52854.620 25/08/23,01:37:39,15,05,1, 11.9,1,1, 11.926, 10509.932, 479.815, 52854.587 25/08/23,01:37:39,16,05,1, 11.9,1,1, 11.926, 10509.942, 479.775, 52854.580 25/08/23,01:37:39,17,05,1, 11.9,1,1, 11.926, 10509.939, 479.769, 52854.636 25/08/23,01:37:39,18,05,1, 11.9,1,1, 11.926, 10509.973, 479.781, 52854.611 25/08/23,01:37:39,19,05,1, 11.9,1,1, 11.926, 10509.954, 479.749, 52854.563 25/08/23,01:37:40,00,05,1, 12.0,1,1, 11.927, 10509.953, 479.749, 52854.563 25/08/23,01:37:40,01,05,1, 12.0,1,1, 11.927, 10510.014, 479.724, 52854.607 25/08/23,01:37:40,02,05,1, 12.0,1,1, 11.927, 10510.011, 479.727, 52854.610 25/08/23,01:37:40,03,05,1, 12.0,1,1, 11.927, 10510.023, 479.707, 52854.629 25/08/23,01:37:40,04,05,1, 12.0,1,1, 11.927, 10510.033, 479.689, 52854.581 25/08/23,01:37:40,05,05,1, 12.0,1,1, 11.927, 10510.054, 479.665, 52854.569 25/08/23,01:37:40,06,05,1, 12.0,1,1, 11.927, 10510.071, 479.649, 52854.602 25/08/23,01:37:40,07,05,1, 12.0,1,1, 11.927, 10510.089, 479.657, 52854.580 25/08/23,01:37:40,08,05,1, 12.0,1,1, 11.927, 10510.113, 479.635, 52854.581 25/08/23,01:37:40,09,05,1, 12.0,1,1, 11.927, 10510.125, 479.632, 52854.525 25/08/23,01:37:40,10,05,1, 12.0,1,1, 11.927, 10510.131, 479.599, 52854.544 25/08/23,01:37:40,11,05,1, 12.0,1,1, 11.927, 10510.135, 479.599, 52854.536 25/08/23,01:37:40,12,05,1, 12.0,1,1, 11.927, 10510.166, 479.568, 52854.493 25/08/23,01:37:40,13,05,1, 12.0,1,1, 11.927, 10510.167, 479.576, 52854.538 25/08/23,01:37:40,14,05,1, 12.0,1,1, 11.927, 10510.196, 479.558, 52854.564 25/08/23,01:37:40,15,05,1, 12.0,1,1, 11.927, 10510.174, 479.537, 52854.599 25/08/23,01:37:40,16,05,1, 12.0,1,1, 11.927, 10510.199, 479.523, 52854.517 25/08/23,01:37:40,17,05,1, 12.0,1,1, 11.927, 10510.207, 479.515, 52854.553 25/08/23,01:37:40,18,05,1, 12.0,1,1, 11.927, 10510.237, 479.505, 52854.483 25/08/23,01:37:40,19,05,1, 12.0,1,1, 11.927, 10510.244, 479.519, 52854.572 25/08/23,01:37:41,00,05,1, 11.9,1,1, 11.926, 10510.237, 479.519, 52854.572 25/08/23,01:37:41,01,05,1, 11.9,1,1, 11.926, 10510.290, 479.431, 52854.510 25/08/23,01:37:41,02,05,1, 11.9,1,1, 11.926, 10510.310, 479.457, 52854.517 25/08/23,01:37:41,03,05,1, 11.9,1,1, 11.926, 10510.325, 479.461, 52854.506 25/08/23,01:37:41,04,05,1, 11.9,1,1, 11.926, 10510.322, 479.447, 52854.484 25/08/23,01:37:41,05,05,1, 11.9,1,1, 11.926, 10510.335, 479.414, 52854.469 25/08/23,01:37:41,06,05,1, 11.9,1,1, 11.926, 10510.327, 479.406, 52854.584 25/08/23,01:37:41,07,05,1, 11.9,1,1, 11.926, 10510.349, 479.405, 52854.592 25/08/23,01:37:41,08,05,1, 11.9,1,1, 11.926, 10510.372, 479.398, 52854.516 25/08/23,01:37:41,09,05,1, 11.9,1,1, 11.926, 10510.377, 479.404, 52854.601 25/08/23,01:37:41,10,05,1, 11.9,1,1, 11.926, 10510.433, 479.359, 52854.382 25/08/23,01:37:41,11,05,1, 11.9,1,1, 11.926, 10510.367, 479.346, 52854.354 25/08/23,01:37:41,12,05,1, 11.9,1,1, 11.926, 10510.398, 479.347, 52854.503 25/08/23,01:37:41,13,05,1, 11.9,1,1, 11.926, 10510.427, 479.337, 52854.541 25/08/23,01:37:41,14,05,1, 11.9,1,1, 11.926, 10510.414, 479.330, 52854.513 25/08/23,01:37:41,15,05,1, 11.9,1,1, 11.926, 10510.430, 479.301, 52854.477 25/08/23,01:37:41,16,05,1, 11.9,1,1, 11.926, 10510.455, 479.298, 52854.476 25/08/23,01:37:41,17,05,1, 11.9,1,1, 11.926, 10510.470, 479.290, 52854.492 25/08/23,01:37:41,18,05,1, 11.9,1,1, 11.926, 10510.486, 479.249, 52854.453 25/08/23,01:37:41,19,05,1, 11.9,1,1, 11.926, 10510.498, 479.260, 52854.480 25/08/23,01:37:42,00,06,1, 11.9,1,1, 11.926, 10510.496, 479.260, 52854.480 25/08/23,01:37:42,01,06,1, 11.9,1,1, 11.926, 10510.531, 479.238, 52854.454 25/08/23,01:37:42,02,06,1, 11.9,1,1, 11.926, 10510.563, 479.247, 52854.484 25/08/23,01:37:42,03,06,1, 11.9,1,1, 11.926, 10510.563, 479.230, 52854.496 25/08/23,01:37:42,04,06,1, 11.9,1,1, 11.926, 10510.598, 479.227, 52854.501 25/08/23,01:37:42,05,06,1, 11.9,1,1, 11.926, 10510.590, 479.213, 52854.482 25/08/23,01:37:42,06,06,1, 11.9,1,1, 11.926, 10510.567, 479.186, 52854.472 25/08/23,01:37:42,07,06,1, 11.9,1,1, 11.926, 10510.606, 479.185, 52854.536 25/08/23,01:37:42,08,06,1, 11.9,1,1, 11.926, 10510.612, 479.197, 52854.525 25/08/23,01:37:42,09,06,1, 11.9,1,1, 11.926, 10510.649, 479.197, 52854.538 25/08/23,01:37:42,10,06,1, 11.9,1,1, 11.926, 10510.635, 479.195, 52854.581 25/08/23,01:37:42,11,06,1, 11.9,1,1, 11.926, 10510.706, 479.171, 52854.435 25/08/23,01:37:42,12,06,1, 11.9,1,1, 11.926, 10510.667, 479.163, 52854.521 25/08/23,01:37:42,13,06,1, 11.9,1,1, 11.926, 10510.708, 479.140, 52854.460 25/08/23,01:37:42,14,06,1, 11.9,1,1, 11.926, 10510.688, 479.134, 52854.558 25/08/23,01:37:42,15,06,1, 11.9,1,1, 11.926, 10510.695, 479.135, 52854.528 25/08/23,01:37:42,16,06,1, 11.9,1,1, 11.926, 10510.725, 479.135, 52854.513 25/08/23,01:37:42,17,06,1, 11.9,1,1, 11.926, 10510.769, 479.114, 52854.490 25/08/23,01:37:42,18,06,1, 11.9,1,1, 11.926, 10510.751, 479.086, 52854.471 25/08/23,01:37:42,19,06,1, 11.9,1,1, 11.926, 10510.777, 479.086, 52854.505 25/08/23,01:37:43,00,06,1, 11.9,1,1, 11.926, 10510.771, 479.086, 52854.505 25/08/23,01:37:43,01,06,1, 11.9,1,1, 11.926, 10510.817, 479.092, 52854.515 25/08/23,01:37:43,02,06,1, 11.9,1,1, 11.926, 10510.789, 479.096, 52854.564 25/08/23,01:37:43,03,06,1, 11.9,1,1, 11.926, 10510.818, 479.049, 52854.537 25/08/23,01:37:43,04,06,1, 11.9,1,1, 11.926, 10510.810, 479.071, 52854.487 25/08/23,01:37:43,05,06,1, 11.9,1,1, 11.926, 10510.860, 479.059, 52854.468 25/08/23,01:37:43,06,06,1, 11.9,1,1, 11.926, 10510.846, 479.052, 52854.541 25/08/23,01:37:43,07,06,1, 11.9,1,1, 11.926, 10510.832, 479.025, 52854.495 25/08/23,01:37:43,08,06,1, 11.9,1,1, 11.926, 10510.863, 479.016, 52854.475 25/08/23,01:37:43,09,06,1, 11.9,1,1, 11.926, 10510.864, 478.986, 52854.533 25/08/23,01:37:43,10,06,1, 11.9,1,1, 11.926, 10510.874, 478.986, 52854.434 25/08/23,01:37:43,11,06,1, 11.9,1,1, 11.926, 10510.856, 478.959, 52854.466 25/08/23,01:37:43,12,06,1, 11.9,1,1, 11.926, 10510.881, 478.957, 52854.458 25/08/23,01:37:43,13,06,1, 11.9,1,1, 11.926, 10510.928, 478.968, 52854.485 25/08/23,01:37:43,14,06,1, 11.9,1,1, 11.926, 10510.948, 478.921, 52854.497 25/08/23,01:37:43,15,06,1, 11.9,1,1, 11.926, 10510.941, 478.926, 52854.527 25/08/23,01:37:43,16,06,1, 11.9,1,1, 11.926, 10510.955, 478.879, 52854.413 25/08/23,01:37:43,17,06,1, 11.9,1,1, 11.926, 10510.947, 478.874, 52854.443 25/08/23,01:37:43,18,06,1, 11.9,1,1, 11.926, 10510.969, 478.905, 52854.449 25/08/23,01:37:43,19,06,1, 11.9,1,1, 11.926, 10510.988, 478.887, 52854.511 25/08/23,01:37:44,00,04,1, 11.9,1,1, 11.926, 10510.980, 478.887, 52854.511 25/08/23,01:37:44,01,04,1, 11.9,1,1, 11.926, 10510.982, 478.832, 52854.433 25/08/23,01:37:44,02,04,1, 11.9,1,1, 11.926, 10511.018, 478.837, 52854.467 25/08/23,01:37:44,03,04,1, 11.9,1,1, 11.926, 10510.996, 478.785, 52854.451 25/08/23,01:37:44,04,04,1, 11.9,1,1, 11.926, 10511.005, 478.817, 52854.393 25/08/23,01:37:44,05,04,1, 11.9,1,1, 11.926, 10511.019, 478.793, 52854.424 25/08/23,01:37:44,06,04,1, 11.9,1,1, 11.926, 10511.018, 478.791, 52854.489 25/08/23,01:37:44,07,04,1, 11.9,1,1, 11.926, 10511.029, 478.781, 52854.489 25/08/23,01:37:44,08,04,1, 11.9,1,1, 11.926, 10510.990, 478.749, 52854.463 25/08/23,01:37:44,09,04,1, 11.9,1,1, 11.926, 10511.031, 478.760, 52854.455 25/08/23,01:37:44,10,04,1, 11.9,1,1, 11.926, 10511.022, 478.734, 52854.437 25/08/23,01:37:44,11,04,1, 11.9,1,1, 11.926, 10511.037, 478.743, 52854.440 25/08/23,01:37:44,12,04,1, 11.9,1,1, 11.926, 10511.048, 478.761, 52854.457 25/08/23,01:37:44,13,04,1, 11.9,1,1, 11.926, 10511.015, 478.737, 52854.463 25/08/23,01:37:44,14,04,1, 11.9,1,1, 11.926, 10511.041, 478.701, 52854.450 25/08/23,01:37:44,15,04,1, 11.9,1,1, 11.926, 10511.055, 478.704, 52854.441 25/08/23,01:37:44,16,04,1, 11.9,1,1, 11.926, 10511.017, 478.681, 52854.441 25/08/23,01:37:44,17,04,1, 11.9,1,1, 11.926, 10511.030, 478.672, 52854.487 25/08/23,01:37:44,18,04,1, 11.9,1,1, 11.926, 10511.017, 478.660, 52854.449 25/08/23,01:37:44,19,04,1, 11.9,1,1, 11.926, 10511.045, 478.666, 52854.462 25/08/23,01:37:45,00,05,1, 11.9,1,1, 11.928, 10511.038, 478.666, 52854.462 25/08/23,01:37:45,01,05,1, 11.9,1,1, 11.928, 10511.030, 478.614, 52854.439 25/08/23,01:37:45,02,05,1, 11.9,1,1, 11.928, 10511.023, 478.597, 52854.396 25/08/23,01:37:45,03,05,1, 11.9,1,1, 11.928, 10511.010, 478.580, 52854.456 25/08/23,01:37:45,04,05,1, 11.9,1,1, 11.928, 10511.021, 478.594, 52854.411 25/08/23,01:37:45,05,05,1, 11.9,1,1, 11.928, 10511.007, 478.594, 52854.455 25/08/23,01:37:45,06,05,1, 11.9,1,1, 11.928, 10510.999, 478.571, 52854.376 25/08/23,01:37:45,07,05,1, 11.9,1,1, 11.928, 10511.016, 478.574, 52854.408 25/08/23,01:37:45,08,05,1, 11.9,1,1, 11.928, 10511.016, 478.537, 52854.408 25/08/23,01:37:45,09,05,1, 11.9,1,1, 11.928, 10510.996, 478.536, 52854.373 25/08/23,01:37:45,10,05,1, 11.9,1,1, 11.928, 10511.013, 478.521, 52854.455 25/08/23,01:37:45,11,05,1, 11.9,1,1, 11.928, 10511.043, 478.503, 52854.455 25/08/23,01:37:45,12,05,1, 11.9,1,1, 11.928, 10511.048, 478.495, 52854.394 25/08/23,01:37:45,13,05,1, 11.9,1,1, 11.928, 10510.996, 478.494, 52854.378 25/08/23,01:37:45,14,05,1, 11.9,1,1, 11.928, 10511.055, 478.485, 52854.419 25/08/23,01:37:45,15,05,1, 11.9,1,1, 11.928, 10511.016, 478.471, 52854.426 25/08/23,01:37:45,16,05,1, 11.9,1,1, 11.928, 10511.026, 478.472, 52854.385 25/08/23,01:37:45,17,05,1, 11.9,1,1, 11.928, 10511.040, 478.464, 52854.416 25/08/23,01:37:45,18,05,1, 11.9,1,1, 11.928, 10511.047, 478.444, 52854.361 25/08/23,01:37:45,19,05,1, 11.9,1,1, 11.928, 10511.036, 478.478, 52854.379 25/08/23,01:37:46,00,05,1, 11.9,1,1, 11.926, 10511.030, 478.478, 52854.379 25/08/23,01:37:46,01,05,1, 11.9,1,1, 11.926, 10511.032, 478.434, 52854.388 25/08/23,01:37:46,02,05,1, 11.9,1,1, 11.926, 10511.038, 478.412, 52854.315 25/08/23,01:37:46,03,05,1, 11.9,1,1, 11.926, 10511.043, 478.412, 52854.391 25/08/23,01:37:46,04,05,1, 11.9,1,1, 11.926, 10511.059, 478.385, 52854.380 25/08/23,01:37:46,05,05,1, 11.9,1,1, 11.926, 10511.050, 478.381, 52854.357 25/08/23,01:37:46,06,05,1, 11.9,1,1, 11.926, 10511.062, 478.387, 52854.396 25/08/23,01:37:46,07,05,1, 11.9,1,1, 11.926, 10511.082, 478.397, 52854.367 25/08/23,01:37:46,08,05,1, 11.9,1,1, 11.926, 10511.062, 478.388, 52854.369 25/08/23,01:37:46,09,05,1, 11.9,1,1, 11.926, 10511.062, 478.362, 52854.357 25/08/23,01:37:46,10,05,1, 11.9,1,1, 11.926, 10511.095, 478.351, 52854.323 25/08/23,01:37:46,11,05,1, 11.9,1,1, 11.926, 10511.097, 478.366, 52854.333 25/08/23,01:37:46,12,05,1, 11.9,1,1, 11.926, 10511.116, 478.372, 52854.376 25/08/23,01:37:46,13,05,1, 11.9,1,1, 11.926, 10511.110, 478.371, 52854.318 25/08/23,01:37:46,14,05,1, 11.9,1,1, 11.926, 10511.129, 478.354, 52854.388 25/08/23,01:37:46,15,05,1, 11.9,1,1, 11.926, 10511.151, 478.375, 52854.384 25/08/23,01:37:46,16,05,1, 11.9,1,1, 11.926, 10511.165, 478.386, 52854.366 25/08/23,01:37:46,17,05,1, 11.9,1,1, 11.926, 10511.154, 478.357, 52854.371 25/08/23,01:37:46,18,05,1, 11.9,1,1, 11.926, 10511.179, 478.359, 52854.451 25/08/23,01:37:46,19,05,1, 11.9,1,1, 11.926, 10511.175, 478.339, 52854.386 25/08/23,01:37:47,00,05,1, 11.9,1,1, 11.929, 10511.172, 478.339, 52854.386 25/08/23,01:37:47,01,05,1, 11.9,1,1, 11.929, 10511.225, 478.361, 52854.368 25/08/23,01:37:47,02,05,1, 11.9,1,1, 11.929, 10511.216, 478.350, 52854.377 25/08/23,01:37:47,03,05,1, 11.9,1,1, 11.929, 10511.239, 478.374, 52854.380 25/08/23,01:37:47,04,05,1, 11.9,1,1, 11.929, 10511.255, 478.341, 52854.331 25/08/23,01:37:47,05,05,1, 11.9,1,1, 11.929, 10511.258, 478.352, 52854.358 25/08/23,01:37:47,06,05,1, 11.9,1,1, 11.929, 10511.276, 478.355, 52854.349 25/08/23,01:37:47,07,05,1, 11.9,1,1, 11.929, 10511.274, 478.363, 52854.377 25/08/23,01:37:47,08,05,1, 11.9,1,1, 11.929, 10511.311, 478.354, 52854.371 25/08/23,01:37:47,09,05,1, 11.9,1,1, 11.929, 10511.337, 478.395, 52854.398 25/08/23,01:37:47,10,05,1, 11.9,1,1, 11.929, 10511.335, 478.388, 52854.361 25/08/23,01:37:47,11,05,1, 11.9,1,1, 11.929, 10511.358, 478.402, 52854.326 25/08/23,01:37:47,12,05,1, 11.9,1,1, 11.929, 10511.374, 478.403, 52854.394 25/08/23,01:37:47,13,05,1, 11.9,1,1, 11.929, 10511.363, 478.399, 52854.326 25/08/23,01:37:47,14,05,1, 11.9,1,1, 11.929, 10511.445, 478.389, 52854.157 25/08/23,01:37:47,15,05,1, 11.9,1,1, 11.929, 10511.453, 478.423, 52854.305 25/08/23,01:37:47,16,05,1, 11.9,1,1, 11.929, 10511.462, 478.431, 52854.300 25/08/23,01:37:47,17,05,1, 11.9,1,1, 11.929, 10511.467, 478.443, 52854.305 25/08/23,01:37:47,18,05,1, 11.9,1,1, 11.929, 10511.496, 478.421, 52854.359 25/08/23,01:37:47,19,05,1, 11.9,1,1, 11.929, 10511.526, 478.432, 52854.362 25/08/23,01:37:48,00,05,1, 11.9,1,1, 11.928, 10511.522, 478.432, 52854.362 25/08/23,01:37:48,01,05,1, 11.9,1,1, 11.928, 10511.557, 478.450, 52854.362 25/08/23,01:37:48,02,05,1, 11.9,1,1, 11.928, 10511.594, 478.458, 52854.351 25/08/23,01:37:48,03,05,1, 11.9,1,1, 11.928, 10511.590, 478.449, 52854.330 25/08/23,01:37:48,04,05,1, 11.9,1,1, 11.928, 10511.636, 478.476, 52854.360 25/08/23,01:37:48,05,05,1, 11.9,1,1, 11.928, 10511.645, 478.448, 52854.357 25/08/23,01:37:48,06,05,1, 11.9,1,1, 11.928, 10511.660, 478.502, 52854.453 25/08/23,01:37:48,07,05,1, 11.9,1,1, 11.928, 10511.693, 478.476, 52854.354 25/08/23,01:37:48,08,05,1, 11.9,1,1, 11.928, 10511.711, 478.502, 52854.376 25/08/23,01:37:48,09,05,1, 11.9,1,1, 11.928, 10511.718, 478.522, 52854.345 25/08/23,01:37:48,10,05,1, 11.9,1,1, 11.928, 10511.748, 478.517, 52854.347 25/08/23,01:37:48,11,05,1, 11.9,1,1, 11.928, 10511.772, 478.530, 52854.397 25/08/23,01:37:48,12,05,1, 11.9,1,1, 11.928, 10511.783, 478.550, 52854.364 25/08/23,01:37:48,13,05,1, 11.9,1,1, 11.928, 10511.818, 478.590, 52854.424 25/08/23,01:37:48,14,05,1, 11.9,1,1, 11.928, 10511.848, 478.575, 52854.413 25/08/23,01:37:48,15,05,1, 11.9,1,1, 11.928, 10511.826, 478.596, 52854.385 25/08/23,01:37:48,16,05,1, 11.9,1,1, 11.928, 10511.869, 478.585, 52854.323 25/08/23,01:37:48,17,05,1, 11.9,1,1, 11.928, 10511.904, 478.618, 52854.409 25/08/23,01:37:48,18,05,1, 11.9,1,1, 11.928, 10511.930, 478.621, 52854.398 25/08/23,01:37:48,19,05,1, 11.9,1,1, 11.928, 10511.929, 478.625, 52854.358 25/08/23,01:37:49,00,05,1, 12.0,1,1, 11.927, 10511.923, 478.625, 52854.358 25/08/23,01:37:49,01,05,1, 12.0,1,1, 11.927, 10511.962, 478.675, 52854.380 25/08/23,01:37:49,02,05,1, 12.0,1,1, 11.927, 10511.990, 478.685, 52854.422 25/08/23,01:37:49,03,05,1, 12.0,1,1, 11.927, 10512.002, 478.691, 52854.447 25/08/23,01:37:49,04,05,1, 12.0,1,1, 11.927, 10512.051, 478.703, 52854.452 25/08/23,01:37:49,05,05,1, 12.0,1,1, 11.927, 10512.049, 478.736, 52854.360 25/08/23,01:37:49,06,05,1, 12.0,1,1, 11.927, 10512.066, 478.754, 52854.422 25/08/23,01:37:49,07,05,1, 12.0,1,1, 11.927, 10512.110, 478.760, 52854.391 25/08/23,01:37:49,08,05,1, 12.0,1,1, 11.927, 10512.117, 478.778, 52854.415 25/08/23,01:37:49,09,05,1, 12.0,1,1, 11.927, 10512.154, 478.799, 52854.410 25/08/23,01:37:49,10,05,1, 12.0,1,1, 11.927, 10512.198, 478.806, 52854.452 25/08/23,01:37:49,11,05,1, 12.0,1,1, 11.927, 10512.213, 478.837, 52854.436 25/08/23,01:37:49,12,05,1, 12.0,1,1, 11.927, 10512.248, 478.851, 52854.453 25/08/23,01:37:49,13,05,1, 12.0,1,1, 11.927, 10512.250, 478.852, 52854.394 25/08/23,01:37:49,14,05,1, 12.0,1,1, 11.927, 10512.279, 478.888, 52854.416 25/08/23,01:37:49,15,05,1, 12.0,1,1, 11.927, 10512.306, 478.920, 52854.422 25/08/23,01:37:49,16,05,1, 12.0,1,1, 11.927, 10512.304, 478.949, 52854.447 25/08/23,01:37:49,17,05,1, 12.0,1,1, 11.927, 10512.345, 478.965, 52854.506 25/08/23,01:37:49,18,05,1, 12.0,1,1, 11.927, 10512.357, 478.987, 52854.445 25/08/23,01:37:49,19,05,1, 12.0,1,1, 11.927, 10512.368, 479.007, 52854.477 25/08/23,01:37:50,00,06,1, 11.9,1,1, 11.927, 10512.365, 479.007, 52854.477 25/08/23,01:37:50,01,06,1, 11.9,1,1, 11.927, 10512.423, 479.027, 52854.514 25/08/23,01:37:50,02,06,1, 11.9,1,1, 11.927, 10512.464, 479.030, 52854.514 25/08/23,01:37:50,03,06,1, 11.9,1,1, 11.927, 10512.498, 479.093, 52854.502 25/08/23,01:37:50,04,06,1, 11.9,1,1, 11.927, 10512.514, 479.089, 52854.470 25/08/23,01:37:50,05,06,1, 11.9,1,1, 11.927, 10512.514, 479.122, 52854.472 25/08/23,01:37:50,06,06,1, 11.9,1,1, 11.927, 10512.555, 479.144, 52854.511 25/08/23,01:37:50,07,06,1, 11.9,1,1, 11.927, 10512.575, 479.145, 52854.515 25/08/23,01:37:50,08,06,1, 11.9,1,1, 11.927, 10512.600, 479.178, 52854.525 25/08/23,01:37:50,09,06,1, 11.9,1,1, 11.927, 10512.648, 479.181, 52854.596 25/08/23,01:37:50,10,06,1, 11.9,1,1, 11.927, 10512.648, 479.239, 52854.679 25/08/23,01:37:50,11,06,1, 11.9,1,1, 11.927, 10512.672, 479.266, 52854.670 25/08/23,01:37:50,12,06,1, 11.9,1,1, 11.927, 10512.715, 479.293, 52854.526 25/08/23,01:37:50,13,06,1, 11.9,1,1, 11.927, 10512.709, 479.308, 52854.611 25/08/23,01:37:50,14,06,1, 11.9,1,1, 11.927, 10512.726, 479.297, 52854.519 25/08/23,01:37:50,15,06,1, 11.9,1,1, 11.927, 10512.770, 479.332, 52854.554 25/08/23,01:37:50,16,06,1, 11.9,1,1, 11.927, 10512.790, 479.350, 52854.519 25/08/23,01:37:50,17,06,1, 11.9,1,1, 11.927, 10512.790, 479.375, 52854.566 25/08/23,01:37:50,18,06,1, 11.9,1,1, 11.927, 10512.826, 479.391, 52854.572 25/08/23,01:37:50,19,06,1, 11.9,1,1, 11.927, 10512.838, 479.389, 52854.597 25/08/23,01:37:51,00,06,1, 11.9,1,1, 11.927, 10512.832, 479.389, 52854.597 25/08/23,01:37:51,01,06,1, 11.9,1,1, 11.927, 10512.874, 479.443, 52854.594 25/08/23,01:37:51,02,06,1, 11.9,1,1, 11.927, 10512.934, 479.448, 52854.515 25/08/23,01:37:51,03,06,1, 11.9,1,1, 11.927, 10512.929, 479.453, 52854.631 25/08/23,01:37:51,04,06,1, 11.9,1,1, 11.927, 10512.939, 479.489, 52854.582 25/08/23,01:37:51,05,06,1, 11.9,1,1, 11.927, 10512.943, 479.520, 52854.647 25/08/23,01:37:51,06,06,1, 11.9,1,1, 11.927, 10512.980, 479.540, 52854.620 25/08/23,01:37:51,07,06,1, 11.9,1,1, 11.927, 10512.998, 479.541, 52854.639 25/08/23,01:37:51,08,06,1, 11.9,1,1, 11.927, 10513.036, 479.574, 52854.658 25/08/23,01:37:51,09,06,1, 11.9,1,1, 11.927, 10513.037, 479.572, 52854.641 25/08/23,01:37:51,10,06,1, 11.9,1,1, 11.927, 10513.082, 479.600, 52854.632 25/08/23,01:37:51,11,06,1, 11.9,1,1, 11.927, 10513.069, 479.588, 52854.652 25/08/23,01:37:51,12,06,1, 11.9,1,1, 11.927, 10513.078, 479.634, 52854.563 25/08/23,01:37:51,13,06,1, 11.9,1,1, 11.927, 10513.101, 479.640, 52854.605 25/08/23,01:37:51,14,06,1, 11.9,1,1, 11.927, 10513.104, 479.666, 52854.620 25/08/23,01:37:51,15,06,1, 11.9,1,1, 11.927, 10513.123, 479.673, 52854.656 25/08/23,01:37:51,16,06,1, 11.9,1,1, 11.927, 10513.151, 479.697, 52854.607 25/08/23,01:37:51,17,06,1, 11.9,1,1, 11.927, 10513.147, 479.715, 52854.729 25/08/23,01:37:51,18,06,1, 11.9,1,1, 11.927, 10513.167, 479.730, 52854.642 25/08/23,01:37:51,19,06,1, 11.9,1,1, 11.927, 10513.190, 479.724, 52854.596 25/08/23,01:37:52,00,06,1, 11.9,1,1, 11.924, 10513.183, 479.724, 52854.596 25/08/23,01:37:52,01,06,1, 11.9,1,1, 11.924, 10513.198, 479.761, 52854.699 25/08/23,01:37:52,02,06,1, 11.9,1,1, 11.924, 10513.247, 479.776, 52854.649 25/08/23,01:37:52,03,06,1, 11.9,1,1, 11.924, 10513.241, 479.782, 52854.672 25/08/23,01:37:52,04,06,1, 11.9,1,1, 11.924, 10513.250, 479.776, 52854.639 25/08/23,01:37:52,05,06,1, 11.9,1,1, 11.924, 10513.245, 479.810, 52854.634 25/08/23,01:37:52,06,06,1, 11.9,1,1, 11.924, 10513.279, 479.821, 52854.715 25/08/23,01:37:52,07,06,1, 11.9,1,1, 11.924, 10513.270, 479.799, 52854.677 25/08/23,01:37:52,08,06,1, 11.9,1,1, 11.924, 10513.301, 479.830, 52854.625 25/08/23,01:37:52,09,06,1, 11.9,1,1, 11.924, 10513.312, 479.822, 52854.695 25/08/23,01:37:52,10,06,1, 11.9,1,1, 11.924, 10513.326, 479.831, 52854.695 25/08/23,01:37:52,11,06,1, 11.9,1,1, 11.924, 10513.335, 479.832, 52854.686 25/08/23,01:37:52,12,06,1, 11.9,1,1, 11.924, 10513.292, 479.855, 52854.680 25/08/23,01:37:52,13,06,1, 11.9,1,1, 11.924, 10513.329, 479.851, 52854.689 25/08/23,01:37:52,14,06,1, 11.9,1,1, 11.924, 10513.343, 479.849, 52854.672 25/08/23,01:37:52,15,06,1, 11.9,1,1, 11.924, 10513.366, 479.871, 52854.699 25/08/23,01:37:52,16,06,1, 11.9,1,1, 11.924, 10513.341, 479.858, 52854.728 25/08/23,01:37:52,17,06,1, 11.9,1,1, 11.924, 10513.368, 479.859, 52854.769 25/08/23,01:37:52,18,06,1, 11.9,1,1, 11.924, 10513.366, 479.886, 52854.709 25/08/23,01:37:52,19,06,1, 11.9,1,1, 11.924, 10513.381, 479.863, 52854.676 25/08/23,01:37:53,00,06,1, 11.9,1,1, 11.926, 10513.375, 479.863, 52854.676 25/08/23,01:37:53,01,06,1, 11.9,1,1, 11.926, 10513.383, 479.848, 52854.674 25/08/23,01:37:53,02,06,1, 11.9,1,1, 11.926, 10513.378, 479.851, 52854.655 25/08/23,01:37:53,03,06,1, 11.9,1,1, 11.926, 10513.396, 479.856, 52854.710 25/08/23,01:37:53,04,06,1, 11.9,1,1, 11.926, 10513.406, 479.855, 52854.753 25/08/23,01:37:53,05,06,1, 11.9,1,1, 11.926, 10513.401, 479.873, 52854.755 25/08/23,01:37:53,06,06,1, 11.9,1,1, 11.926, 10513.413, 479.846, 52854.734 25/08/23,01:37:53,07,06,1, 11.9,1,1, 11.926, 10513.404, 479.846, 52854.690 25/08/23,01:37:53,08,06,1, 11.9,1,1, 11.926, 10513.425, 479.842, 52854.696 25/08/23,01:37:53,09,06,1, 11.9,1,1, 11.926, 10513.431, 479.838, 52854.698 25/08/23,01:37:53,10,06,1, 11.9,1,1, 11.926, 10513.415, 479.823, 52854.700 25/08/23,01:37:53,11,06,1, 11.9,1,1, 11.926, 10513.405, 479.808, 52854.707 25/08/23,01:37:53,12,06,1, 11.9,1,1, 11.926, 10513.422, 479.798, 52854.677 25/08/23,01:37:53,13,06,1, 11.9,1,1, 11.926, 10513.414, 479.807, 52854.685 25/08/23,01:37:53,14,06,1, 11.9,1,1, 11.926, 10513.405, 479.816, 52854.669 25/08/23,01:37:53,15,06,1, 11.9,1,1, 11.926, 10513.401, 479.770, 52854.638 25/08/23,01:37:53,16,06,1, 11.9,1,1, 11.926, 10513.426, 479.786, 52854.655 25/08/23,01:37:53,17,06,1, 11.9,1,1, 11.926, 10513.438, 479.789, 52854.735 25/08/23,01:37:53,18,06,1, 11.9,1,1, 11.926, 10513.417, 479.770, 52854.703 25/08/23,01:37:53,19,06,1, 11.9,1,1, 11.926, 10513.394, 479.790, 52854.669 25/08/23,01:37:54,00,06,1, 12.0,1,1, 11.928, 10513.391, 479.790, 52854.669 25/08/23,01:37:54,01,06,1, 12.0,1,1, 11.928, 10513.391, 479.747, 52854.723 25/08/23,01:37:54,02,06,1, 12.0,1,1, 11.928, 10513.397, 479.717, 52854.705 25/08/23,01:37:54,03,06,1, 12.0,1,1, 11.928, 10513.372, 479.748, 52854.706 25/08/23,01:37:54,04,06,1, 12.0,1,1, 11.928, 10513.392, 479.734, 52854.739 25/08/23,01:37:54,05,06,1, 12.0,1,1, 11.928, 10513.357, 479.688, 52854.693 25/08/23,01:37:54,06,06,1, 12.0,1,1, 11.928, 10513.355, 479.698, 52854.671 25/08/23,01:37:54,07,06,1, 12.0,1,1, 11.928, 10513.392, 479.724, 52854.625 25/08/23,01:37:54,08,06,1, 12.0,1,1, 11.928, 10513.352, 479.717, 52854.641 25/08/23,01:37:54,09,06,1, 12.0,1,1, 11.928, 10513.366, 479.678, 52854.684 25/08/23,01:37:54,10,06,1, 12.0,1,1, 11.928, 10513.377, 479.685, 52854.682 25/08/23,01:37:54,11,06,1, 12.0,1,1, 11.928, 10513.361, 479.687, 52854.712 25/08/23,01:37:54,12,06,1, 12.0,1,1, 11.928, 10513.352, 479.682, 52854.734 25/08/23,01:37:54,13,06,1, 12.0,1,1, 11.928, 10513.352, 479.659, 52854.685 25/08/23,01:37:54,14,06,1, 12.0,1,1, 11.928, 10513.343, 479.663, 52854.739 25/08/23,01:37:54,15,06,1, 12.0,1,1, 11.928, 10513.367, 479.669, 52854.685 25/08/23,01:37:54,16,06,1, 12.0,1,1, 11.928, 10513.373, 479.660, 52854.661 25/08/23,01:37:54,17,06,1, 12.0,1,1, 11.928, 10513.358, 479.668, 52854.654 25/08/23,01:37:54,18,06,1, 12.0,1,1, 11.928, 10513.368, 479.642, 52854.705 25/08/23,01:37:54,19,06,1, 12.0,1,1, 11.928, 10513.352, 479.652, 52854.685 25/08/23,01:37:55,00,05,1, 12.0,1,1, 11.924, 10513.350, 479.652, 52854.685 25/08/23,01:37:55,01,05,1, 12.0,1,1, 11.924, 10513.353, 479.622, 52854.735 25/08/23,01:37:55,02,05,1, 12.0,1,1, 11.924, 10513.368, 479.629, 52854.671 25/08/23,01:37:55,03,05,1, 12.0,1,1, 11.924, 10513.357, 479.614, 52854.670 25/08/23,01:37:55,04,05,1, 12.0,1,1, 11.924, 10513.325, 479.638, 52854.698 25/08/23,01:37:55,05,05,1, 12.0,1,1, 11.924, 10513.391, 479.623, 52854.641 25/08/23,01:37:55,06,05,1, 12.0,1,1, 11.924, 10513.391, 479.611, 52854.690 25/08/23,01:37:55,07,05,1, 12.0,1,1, 11.924, 10513.363, 479.613, 52854.668 25/08/23,01:37:55,08,05,1, 12.0,1,1, 11.924, 10513.390, 479.636, 52854.853 25/08/23,01:37:55,09,05,1, 12.0,1,1, 11.924, 10513.405, 479.610, 52854.721 25/08/23,01:37:55,10,05,1, 12.0,1,1, 11.924, 10513.420, 479.590, 52854.637 25/08/23,01:37:55,11,05,1, 12.0,1,1, 11.924, 10513.382, 479.604, 52854.716 25/08/23,01:37:55,12,05,1, 12.0,1,1, 11.924, 10513.377, 479.589, 52854.675 25/08/23,01:37:55,13,05,1, 12.0,1,1, 11.924, 10513.364, 479.599, 52854.647 25/08/23,01:37:55,14,05,1, 12.0,1,1, 11.924, 10513.389, 479.593, 52854.667 25/08/23,01:37:55,15,05,1, 12.0,1,1, 11.924, 10513.381, 479.571, 52854.671 25/08/23,01:37:55,16,05,1, 12.0,1,1, 11.924, 10513.403, 479.577, 52854.667 25/08/23,01:37:55,17,05,1, 12.0,1,1, 11.924, 10513.394, 479.584, 52854.666 25/08/23,01:37:55,18,05,1, 12.0,1,1, 11.924, 10513.399, 479.578, 52854.690 25/08/23,01:37:55,19,05,1, 12.0,1,1, 11.924, 10513.394, 479.532, 52854.651 25/08/23,01:37:56,00,05,1, 11.9,1,1, 11.922, 10513.391, 479.532, 52854.651 25/08/23,01:37:56,01,05,1, 11.9,1,1, 11.922, 10513.386, 479.544, 52854.681 25/08/23,01:37:56,02,05,1, 11.9,1,1, 11.922, 10513.397, 479.534, 52854.614 25/08/23,01:37:56,03,05,1, 11.9,1,1, 11.922, 10513.387, 479.545, 52854.644 25/08/23,01:37:56,04,05,1, 11.9,1,1, 11.922, 10513.417, 479.535, 52854.678 25/08/23,01:37:56,05,05,1, 11.9,1,1, 11.922, 10513.407, 479.539, 52854.717 25/08/23,01:37:56,06,05,1, 11.9,1,1, 11.922, 10513.451, 479.509, 52854.662 25/08/23,01:37:56,07,05,1, 11.9,1,1, 11.922, 10513.408, 479.514, 52854.615 25/08/23,01:37:56,08,05,1, 11.9,1,1, 11.922, 10513.401, 479.499, 52854.720 25/08/23,01:37:56,09,05,1, 11.9,1,1, 11.922, 10513.429, 479.500, 52854.644 25/08/23,01:37:56,10,05,1, 11.9,1,1, 11.922, 10513.422, 479.487, 52854.630 25/08/23,01:37:56,11,05,1, 11.9,1,1, 11.922, 10513.430, 479.517, 52854.693 25/08/23,01:37:56,12,05,1, 11.9,1,1, 11.922, 10513.412, 479.514, 52854.752 25/08/23,01:37:56,13,05,1, 11.9,1,1, 11.922, 10513.434, 479.496, 52854.667 25/08/23,01:37:56,14,05,1, 11.9,1,1, 11.922, 10513.428, 479.498, 52854.728 25/08/23,01:37:56,15,05,1, 11.9,1,1, 11.922, 10513.409, 479.514, 52854.709 25/08/23,01:37:56,16,05,1, 11.9,1,1, 11.922, 10513.438, 479.519, 52854.679 25/08/23,01:37:56,17,05,1, 11.9,1,1, 11.922, 10513.402, 479.525, 52854.737 25/08/23,01:37:56,18,05,1, 11.9,1,1, 11.922, 10513.457, 479.534, 52854.734 25/08/23,01:37:56,19,05,1, 11.9,1,1, 11.922, 10513.451, 479.533, 52854.722 25/08/23,01:37:57,00,04,1, 11.9,1,1, 11.924, 10513.450, 479.533, 52854.722 25/08/23,01:37:57,01,04,1, 11.9,1,1, 11.924, 10513.437, 479.566, 52854.699 25/08/23,01:37:57,02,04,1, 11.9,1,1, 11.924, 10513.435, 479.555, 52854.790 25/08/23,01:37:57,03,04,1, 11.9,1,1, 11.924, 10513.428, 479.559, 52854.826 25/08/23,01:37:57,04,04,1, 11.9,1,1, 11.924, 10513.432, 479.559, 52854.727 25/08/23,01:37:57,05,04,1, 11.9,1,1, 11.924, 10513.447, 479.547, 52854.720 25/08/23,01:37:57,06,04,1, 11.9,1,1, 11.924, 10513.455, 479.573, 52854.773 25/08/23,01:37:57,07,04,1, 11.9,1,1, 11.924, 10513.436, 479.585, 52854.724 25/08/23,01:37:57,08,04,1, 11.9,1,1, 11.924, 10513.442, 479.570, 52854.750 25/08/23,01:37:57,09,04,1, 11.9,1,1, 11.924, 10513.459, 479.588, 52854.781 25/08/23,01:37:57,10,04,1, 11.9,1,1, 11.924, 10513.468, 479.598, 52854.795 25/08/23,01:37:57,11,04,1, 11.9,1,1, 11.924, 10513.464, 479.597, 52854.822 25/08/23,01:37:57,12,04,1, 11.9,1,1, 11.924, 10513.460, 479.597, 52854.731 25/08/23,01:37:57,13,04,1, 11.9,1,1, 11.924, 10513.444, 479.594, 52854.751 25/08/23,01:37:57,14,04,1, 11.9,1,1, 11.924, 10513.456, 479.612, 52854.717 25/08/23,01:37:57,15,04,1, 11.9,1,1, 11.924, 10513.462, 479.602, 52854.755 25/08/23,01:37:57,16,04,1, 11.9,1,1, 11.924, 10513.464, 479.614, 52854.798 25/08/23,01:37:57,17,04,1, 11.9,1,1, 11.924, 10513.477, 479.612, 52854.742 25/08/23,01:37:57,18,04,1, 11.9,1,1, 11.924, 10513.451, 479.639, 52854.751 25/08/23,01:37:57,19,04,1, 11.9,1,1, 11.924, 10513.432, 479.630, 52854.786 25/08/23,01:37:58,00,05,1, 12.0,1,1, 11.927, 10513.425, 479.630, 52854.786 25/08/23,01:37:58,01,05,1, 12.0,1,1, 11.927, 10513.471, 479.633, 52854.749 25/08/23,01:37:58,02,05,1, 12.0,1,1, 11.927, 10513.472, 479.639, 52854.696 25/08/23,01:37:58,03,05,1, 12.0,1,1, 11.927, 10513.452, 479.642, 52854.745 25/08/23,01:37:58,04,05,1, 12.0,1,1, 11.927, 10513.428, 479.676, 52854.945 25/08/23,01:37:58,05,05,1, 12.0,1,1, 11.927, 10513.440, 479.643, 52854.847 25/08/23,01:37:58,06,05,1, 12.0,1,1, 11.927, 10513.433, 479.661, 52854.793 25/08/23,01:37:58,07,05,1, 12.0,1,1, 11.927, 10513.434, 479.667, 52854.786 25/08/23,01:37:58,08,05,1, 12.0,1,1, 11.927, 10513.437, 479.678, 52854.750 25/08/23,01:37:58,09,05,1, 12.0,1,1, 11.927, 10513.440, 479.650, 52854.684 25/08/23,01:37:58,10,05,1, 12.0,1,1, 11.927, 10513.410, 479.652, 52854.712 25/08/23,01:37:58,11,05,1, 12.0,1,1, 11.927, 10513.458, 479.644, 52854.743 25/08/23,01:37:58,12,05,1, 12.0,1,1, 11.927, 10513.444, 479.640, 52854.765 25/08/23,01:37:58,13,05,1, 12.0,1,1, 11.927, 10513.436, 479.642, 52854.763 25/08/23,01:37:58,14,05,1, 12.0,1,1, 11.927, 10513.443, 479.659, 52854.769 25/08/23,01:37:58,15,05,1, 12.0,1,1, 11.927, 10513.413, 479.671, 52854.773 25/08/23,01:37:58,16,05,1, 12.0,1,1, 11.927, 10513.463, 479.619, 52854.763 25/08/23,01:37:58,17,05,1, 12.0,1,1, 11.927, 10513.428, 479.625, 52854.788 25/08/23,01:37:58,18,05,1, 12.0,1,1, 11.927, 10513.431, 479.639, 52854.716 25/08/23,01:37:58,19,05,1, 12.0,1,1, 11.927, 10513.432, 479.602, 52854.648 25/08/23,01:37:59,00,05,1, 11.9,1,1, 11.927, 10513.425, 479.602, 52854.648 25/08/23,01:37:59,01,05,1, 11.9,1,1, 11.927, 10513.437, 479.628, 52854.683 25/08/23,01:37:59,02,05,1, 11.9,1,1, 11.927, 10513.447, 479.572, 52854.499 25/08/23,01:37:59,03,05,1, 11.9,1,1, 11.927, 10513.428, 479.613, 52854.706 25/08/23,01:37:59,04,05,1, 11.9,1,1, 11.927, 10513.425, 479.578, 52854.714 25/08/23,01:37:59,05,05,1, 11.9,1,1, 11.927, 10513.451, 479.588, 52854.735 25/08/23,01:37:59,06,05,1, 11.9,1,1, 11.927, 10513.451, 479.580, 52854.696 25/08/23,01:37:59,07,05,1, 11.9,1,1, 11.927, 10513.440, 479.554, 52854.717 25/08/23,01:37:59,08,05,1, 11.9,1,1, 11.927, 10513.462, 479.565, 52854.698 25/08/23,01:37:59,09,05,1, 11.9,1,1, 11.927, 10513.456, 479.559, 52854.669 25/08/23,01:37:59,10,05,1, 11.9,1,1, 11.927, 10513.429, 479.568, 52854.775 25/08/23,01:37:59,11,05,1, 11.9,1,1, 11.927, 10513.455, 479.579, 52854.674 25/08/23,01:37:59,12,05,1, 11.9,1,1, 11.927, 10513.448, 479.563, 52854.786 25/08/23,01:37:59,13,05,1, 11.9,1,1, 11.927, 10513.432, 479.556, 52854.733 25/08/23,01:37:59,14,05,1, 11.9,1,1, 11.927, 10513.459, 479.558, 52854.757 25/08/23,01:37:59,15,05,1, 11.9,1,1, 11.927, 10513.431, 479.509, 52854.757 25/08/23,01:37:59,16,05,1, 11.9,1,1, 11.927, 10513.438, 479.526, 52854.696 25/08/23,01:37:59,17,05,1, 11.9,1,1, 11.927, 10513.439, 479.527, 52854.732 25/08/23,01:37:59,18,05,1, 11.9,1,1, 11.927, 10513.453, 479.505, 52854.681 25/08/23,01:37:59,19,05,1, 11.9,1,1, 11.927, 10513.442, 479.485, 52854.689 25/08/23,01:38:00,00,05,1, 11.9,1,1, 11.925, 10513.442, 479.485, 52854.689 25/08/23,01:38:00,01,05,1, 11.9,1,1, 11.925, 10513.433, 479.486, 52854.752 25/08/23,01:38:00,02,05,1, 11.9,1,1, 11.925, 10513.448, 479.449, 52854.646 25/08/23,01:38:00,03,05,1, 11.9,1,1, 11.925, 10513.425, 479.459, 52854.724 25/08/23,01:38:00,04,05,1, 11.9,1,1, 11.925, 10513.455, 479.461, 52854.631 25/08/23,01:38:00,05,05,1, 11.9,1,1, 11.925, 10513.444, 479.454, 52854.654 25/08/23,01:38:00,06,05,1, 11.9,1,1, 11.925, 10513.440, 479.462, 52854.690 25/08/23,01:38:00,07,05,1, 11.9,1,1, 11.925, 10513.430, 479.441, 52854.685 25/08/23,01:38:00,08,05,1, 11.9,1,1, 11.925, 10513.440, 479.447, 52854.681 25/08/23,01:38:00,09,05,1, 11.9,1,1, 11.925, 10513.442, 479.432, 52854.683 25/08/23,01:38:00,10,05,1, 11.9,1,1, 11.925, 10513.480, 479.423, 52854.733 25/08/23,01:38:00,11,05,1, 11.9,1,1, 11.925, 10513.466, 479.416, 52854.745 25/08/23,01:38:00,12,05,1, 11.9,1,1, 11.925, 10513.489, 479.426, 52854.746 25/08/23,01:38:00,13,05,1, 11.9,1,1, 11.925, 10513.461, 479.388, 52854.637 25/08/23,01:38:00,14,05,1, 11.9,1,1, 11.925, 10513.485, 479.439, 52854.646 25/08/23,01:38:00,15,05,1, 11.9,1,1, 11.925, 10513.472, 479.389, 52854.696 25/08/23,01:38:00,16,05,1, 11.9,1,1, 11.925, 10513.475, 479.398, 52854.698 25/08/23,01:38:00,17,05,1, 11.9,1,1, 11.925, 10513.479, 479.408, 52854.684 25/08/23,01:38:00,18,05,1, 11.9,1,1, 11.925, 10513.480, 479.393, 52854.683 25/08/23,01:38:00,19,05,1, 11.9,1,1, 11.925, 10513.507, 479.403, 52854.707 25/08/23,01:38:01,00,06,1, 11.9,1,1, 11.925, 10513.500, 479.403, 52854.707 25/08/23,01:38:01,01,06,1, 11.9,1,1, 11.925, 10513.500, 479.386, 52854.705 25/08/23,01:38:01,02,06,1, 11.9,1,1, 11.925, 10513.501, 479.404, 52854.673 25/08/23,01:38:01,03,06,1, 11.9,1,1, 11.925, 10513.491, 479.380, 52854.645 25/08/23,01:38:01,04,06,1, 11.9,1,1, 11.925, 10513.496, 479.374, 52854.648 25/08/23,01:38:01,05,06,1, 11.9,1,1, 11.925, 10513.524, 479.373, 52854.725 25/08/23,01:38:01,06,06,1, 11.9,1,1, 11.925, 10513.516, 479.369, 52854.688 25/08/23,01:38:01,07,06,1, 11.9,1,1, 11.925, 10513.513, 479.366, 52854.700 25/08/23,01:38:01,08,06,1, 11.9,1,1, 11.925, 10513.519, 479.357, 52854.743 25/08/23,01:38:01,09,06,1, 11.9,1,1, 11.925, 10513.515, 479.364, 52854.736 25/08/23,01:38:01,10,06,1, 11.9,1,1, 11.925, 10513.545, 479.365, 52854.717 25/08/23,01:38:01,11,06,1, 11.9,1,1, 11.925, 10513.532, 479.362, 52854.703 25/08/23,01:38:01,12,06,1, 11.9,1,1, 11.925, 10513.558, 479.356, 52854.707 25/08/23,01:38:01,13,06,1, 11.9,1,1, 11.925, 10513.518, 479.337, 52854.721 25/08/23,01:38:01,14,06,1, 11.9,1,1, 11.925, 10513.543, 479.351, 52854.753 25/08/23,01:38:01,15,06,1, 11.9,1,1, 11.925, 10513.547, 479.316, 52854.692 25/08/23,01:38:01,16,06,1, 11.9,1,1, 11.925, 10513.541, 479.321, 52854.713 25/08/23,01:38:01,17,06,1, 11.9,1,1, 11.925, 10513.573, 479.308, 52854.718 25/08/23,01:38:01,18,06,1, 11.9,1,1, 11.925, 10513.527, 479.301, 52854.732 25/08/23,01:38:01,19,06,1, 11.9,1,1, 11.925, 10513.524, 479.279, 52854.720 25/08/23,01:38:02,00,04,1, 12.0,1,1, 11.926, 10513.517, 479.279, 52854.720 25/08/23,01:38:02,01,04,1, 12.0,1,1, 11.926, 10513.558, 479.277, 52854.770 25/08/23,01:38:02,02,04,1, 12.0,1,1, 11.926, 10513.555, 479.252, 52854.721 25/08/23,01:38:02,03,04,1, 12.0,1,1, 11.926, 10513.525, 479.259, 52854.750 25/08/23,01:38:02,04,04,1, 12.0,1,1, 11.926, 10513.522, 479.242, 52854.741 25/08/23,01:38:02,05,04,1, 12.0,1,1, 11.926, 10513.533, 479.231, 52854.674 25/08/23,01:38:02,06,04,1, 12.0,1,1, 11.926, 10513.496, 479.211, 52854.778 25/08/23,01:38:02,07,04,1, 12.0,1,1, 11.926, 10513.503, 479.221, 52854.740 25/08/23,01:38:02,08,04,1, 12.0,1,1, 11.926, 10513.498, 479.203, 52854.768 25/08/23,01:38:02,09,04,1, 12.0,1,1, 11.926, 10513.507, 479.206, 52854.696 25/08/23,01:38:02,10,04,1, 12.0,1,1, 11.926, 10513.509, 479.157, 52854.738 25/08/23,01:38:02,11,04,1, 12.0,1,1, 11.926, 10513.518, 479.190, 52854.774 25/08/23,01:38:02,12,04,1, 12.0,1,1, 11.926, 10513.478, 479.155, 52854.737 25/08/23,01:38:02,13,04,1, 12.0,1,1, 11.926, 10513.489, 479.158, 52854.711 25/08/23,01:38:02,14,04,1, 12.0,1,1, 11.926, 10513.486, 479.159, 52854.727 25/08/23,01:38:02,15,04,1, 12.0,1,1, 11.926, 10513.509, 479.122, 52854.722 25/08/23,01:38:02,16,04,1, 12.0,1,1, 11.926, 10513.502, 479.132, 52854.761 25/08/23,01:38:02,17,04,1, 12.0,1,1, 11.926, 10513.490, 479.112, 52854.689 25/08/23,01:38:02,18,04,1, 12.0,1,1, 11.926, 10513.453, 479.107, 52854.726 25/08/23,01:38:02,19,04,1, 12.0,1,1, 11.926, 10513.457, 479.075, 52854.778 25/08/23,01:38:03,00,04,1, 11.9,1,1, 11.930, 10513.450, 479.075, 52854.778 25/08/23,01:38:03,01,04,1, 11.9,1,1, 11.930, 10513.412, 479.065, 52854.714 25/08/23,01:38:03,02,04,1, 11.9,1,1, 11.930, 10513.406, 479.064, 52854.753 25/08/23,01:38:03,03,04,1, 11.9,1,1, 11.930, 10513.393, 479.041, 52854.687 25/08/23,01:38:03,04,04,1, 11.9,1,1, 11.930, 10513.386, 479.050, 52854.667 25/08/23,01:38:03,05,04,1, 11.9,1,1, 11.930, 10513.380, 479.022, 52854.668 25/08/23,01:38:03,06,04,1, 11.9,1,1, 11.930, 10513.386, 479.003, 52854.686 25/08/23,01:38:03,07,04,1, 11.9,1,1, 11.930, 10513.324, 478.986, 52854.696 25/08/23,01:38:03,08,04,1, 11.9,1,1, 11.930, 10513.337, 478.994, 52854.784 25/08/23,01:38:03,09,04,1, 11.9,1,1, 11.930, 10513.311, 478.988, 52854.730 25/08/23,01:38:03,10,04,1, 11.9,1,1, 11.930, 10513.294, 478.964, 52854.702 25/08/23,01:38:03,11,04,1, 11.9,1,1, 11.930, 10513.297, 478.960, 52854.661 25/08/23,01:38:03,12,04,1, 11.9,1,1, 11.930, 10513.306, 478.941, 52854.717 25/08/23,01:38:03,13,04,1, 11.9,1,1, 11.930, 10513.248, 478.951, 52854.744 25/08/23,01:38:03,14,04,1, 11.9,1,1, 11.930, 10513.240, 478.950, 52854.771 25/08/23,01:38:03,15,04,1, 11.9,1,1, 11.930, 10513.229, 478.945, 52854.747 25/08/23,01:38:03,16,04,1, 11.9,1,1, 11.930, 10513.212, 478.914, 52854.654 25/08/23,01:38:03,17,04,1, 11.9,1,1, 11.930, 10513.223, 478.908, 52854.778 25/08/23,01:38:03,18,04,1, 11.9,1,1, 11.930, 10513.171, 478.901, 52854.743 25/08/23,01:38:03,19,04,1, 11.9,1,1, 11.930, 10513.207, 478.887, 52854.687 25/08/23,01:38:04,00,04,1, 11.9,1,1, 11.929, 10513.200, 478.887, 52854.687 25/08/23,01:38:04,01,04,1, 11.9,1,1, 11.929, 10513.134, 478.874, 52854.739 25/08/23,01:38:04,02,04,1, 11.9,1,1, 11.929, 10513.124, 478.861, 52854.789 25/08/23,01:38:04,03,04,1, 11.9,1,1, 11.929, 10513.114, 478.866, 52854.708 25/08/23,01:38:04,04,04,1, 11.9,1,1, 11.929, 10513.087, 478.851, 52854.725 25/08/23,01:38:04,05,04,1, 11.9,1,1, 11.929, 10513.061, 478.852, 52854.698 25/08/23,01:38:04,06,04,1, 11.9,1,1, 11.929, 10513.064, 478.849, 52854.747 25/08/23,01:38:04,07,04,1, 11.9,1,1, 11.929, 10513.052, 478.845, 52854.793 25/08/23,01:38:04,08,04,1, 11.9,1,1, 11.929, 10513.030, 478.817, 52854.707 25/08/23,01:38:04,09,04,1, 11.9,1,1, 11.929, 10513.023, 478.844, 52854.725 25/08/23,01:38:04,10,04,1, 11.9,1,1, 11.929, 10512.995, 478.810, 52854.741 25/08/23,01:38:04,11,04,1, 11.9,1,1, 11.929, 10513.001, 478.802, 52854.756 25/08/23,01:38:04,12,04,1, 11.9,1,1, 11.929, 10512.974, 478.777, 52854.736 25/08/23,01:38:04,13,04,1, 11.9,1,1, 11.929, 10512.976, 478.778, 52854.771 25/08/23,01:38:04,14,04,1, 11.9,1,1, 11.929, 10512.951, 478.758, 52854.796 25/08/23,01:38:04,15,04,1, 11.9,1,1, 11.929, 10512.913, 478.764, 52854.752 25/08/23,01:38:04,16,04,1, 11.9,1,1, 11.929, 10512.928, 478.729, 52854.744 25/08/23,01:38:04,17,04,1, 11.9,1,1, 11.929, 10512.923, 478.724, 52854.763 25/08/23,01:38:04,18,04,1, 11.9,1,1, 11.929, 10512.888, 478.694, 52854.692 25/08/23,01:38:04,19,04,1, 11.9,1,1, 11.929, 10512.862, 478.674, 52854.719 25/08/23,01:38:05,00,04,1, 11.9,1,1, 11.923, 10512.857, 478.674, 52854.719 25/08/23,01:38:05,01,04,1, 11.9,1,1, 11.923, 10512.855, 478.662, 52854.791 25/08/23,01:38:05,02,04,1, 11.9,1,1, 11.923, 10512.837, 478.666, 52854.755 25/08/23,01:38:05,03,04,1, 11.9,1,1, 11.923, 10512.839, 478.638, 52854.673 25/08/23,01:38:05,04,04,1, 11.9,1,1, 11.923, 10512.821, 478.625, 52854.736 25/08/23,01:38:05,05,04,1, 11.9,1,1, 11.923, 10512.804, 478.582, 52854.715 25/08/23,01:38:05,06,04,1, 11.9,1,1, 11.923, 10512.795, 478.628, 52854.793 25/08/23,01:38:05,07,04,1, 11.9,1,1, 11.923, 10512.748, 478.584, 52854.771 25/08/23,01:38:05,08,04,1, 11.9,1,1, 11.923, 10512.790, 478.567, 52854.731 25/08/23,01:38:05,09,04,1, 11.9,1,1, 11.923, 10512.766, 478.547, 52854.751 25/08/23,01:38:05,10,04,1, 11.9,1,1, 11.923, 10512.752, 478.529, 52854.698 25/08/23,01:38:05,11,04,1, 11.9,1,1, 11.923, 10512.753, 478.535, 52854.777 25/08/23,01:38:05,12,04,1, 11.9,1,1, 11.923, 10512.739, 478.521, 52854.714 25/08/23,01:38:05,13,04,1, 11.9,1,1, 11.923, 10512.708, 478.497, 52854.774 25/08/23,01:38:05,14,04,1, 11.9,1,1, 11.923, 10512.718, 478.497, 52854.686 25/08/23,01:38:05,15,04,1, 11.9,1,1, 11.923, 10512.712, 478.466, 52854.718 25/08/23,01:38:05,16,04,1, 11.9,1,1, 11.923, 10512.672, 478.468, 52854.765 25/08/23,01:38:05,17,04,1, 11.9,1,1, 11.923, 10512.678, 478.463, 52854.695 25/08/23,01:38:05,18,04,1, 11.9,1,1, 11.923, 10512.673, 478.429, 52854.699 25/08/23,01:38:05,19,04,1, 11.9,1,1, 11.923, 10512.656, 478.443, 52854.786 25/08/23,01:38:06,00,05,1, 11.9,1,1, 11.925, 10512.649, 478.443, 52854.786 25/08/23,01:38:06,01,05,1, 11.9,1,1, 11.925, 10512.652, 478.409, 52854.727 25/08/23,01:38:06,02,05,1, 11.9,1,1, 11.925, 10512.643, 478.419, 52854.692 25/08/23,01:38:06,03,05,1, 11.9,1,1, 11.925, 10512.639, 478.392, 52854.679 25/08/23,01:38:06,04,05,1, 11.9,1,1, 11.925, 10512.615, 478.358, 52854.734 25/08/23,01:38:06,05,05,1, 11.9,1,1, 11.925, 10512.605, 478.362, 52854.734 25/08/23,01:38:06,06,05,1, 11.9,1,1, 11.925, 10512.612, 478.339, 52854.727 25/08/23,01:38:06,07,05,1, 11.9,1,1, 11.925, 10512.612, 478.335, 52854.746 25/08/23,01:38:06,08,05,1, 11.9,1,1, 11.925, 10512.598, 478.313, 52854.698 25/08/23,01:38:06,09,05,1, 11.9,1,1, 11.925, 10512.601, 478.315, 52854.656 25/08/23,01:38:06,10,05,1, 11.9,1,1, 11.925, 10512.619, 478.306, 52854.749 25/08/23,01:38:06,11,05,1, 11.9,1,1, 11.925, 10512.555, 478.312, 52854.739 25/08/23,01:38:06,12,05,1, 11.9,1,1, 11.925, 10512.575, 478.296, 52854.744 25/08/23,01:38:06,13,05,1, 11.9,1,1, 11.925, 10512.580, 478.292, 52854.685 25/08/23,01:38:06,14,05,1, 11.9,1,1, 11.925, 10512.564, 478.290, 52854.724 25/08/23,01:38:06,15,05,1, 11.9,1,1, 11.925, 10512.579, 478.271, 52854.713 25/08/23,01:38:06,16,05,1, 11.9,1,1, 11.925, 10512.557, 478.242, 52854.726 25/08/23,01:38:06,17,05,1, 11.9,1,1, 11.925, 10512.559, 478.246, 52854.637 25/08/23,01:38:06,18,05,1, 11.9,1,1, 11.925, 10512.559, 478.235, 52854.671 25/08/23,01:38:06,19,05,1, 11.9,1,1, 11.925, 10512.577, 478.240, 52854.692 25/08/23,01:38:07,00,05,1, 11.9,1,1, 11.923, 10512.574, 478.240, 52854.692 25/08/23,01:38:07,01,05,1, 11.9,1,1, 11.923, 10512.550, 478.216, 52854.647 25/08/23,01:38:07,02,05,1, 11.9,1,1, 11.923, 10512.539, 478.200, 52854.720 25/08/23,01:38:07,03,05,1, 11.9,1,1, 11.923, 10512.538, 478.207, 52854.738 25/08/23,01:38:07,04,05,1, 11.9,1,1, 11.923, 10512.589, 478.205, 52854.725 25/08/23,01:38:07,05,05,1, 11.9,1,1, 11.923, 10512.529, 478.181, 52854.676 25/08/23,01:38:07,06,05,1, 11.9,1,1, 11.923, 10512.557, 478.157, 52854.661 25/08/23,01:38:07,07,05,1, 11.9,1,1, 11.923, 10512.545, 478.157, 52854.730 25/08/23,01:38:07,08,05,1, 11.9,1,1, 11.923, 10512.565, 478.125, 52854.676 25/08/23,01:38:07,09,05,1, 11.9,1,1, 11.923, 10512.554, 478.157, 52854.757 25/08/23,01:38:07,10,05,1, 11.9,1,1, 11.923, 10512.554, 478.130, 52854.657 25/08/23,01:38:07,11,05,1, 11.9,1,1, 11.923, 10512.555, 478.121, 52854.657 25/08/23,01:38:07,12,05,1, 11.9,1,1, 11.923, 10512.550, 478.126, 52854.701 25/08/23,01:38:07,13,05,1, 11.9,1,1, 11.923, 10512.560, 478.096, 52854.737 25/08/23,01:38:07,14,05,1, 11.9,1,1, 11.923, 10512.575, 478.103, 52854.748 25/08/23,01:38:07,15,05,1, 11.9,1,1, 11.923, 10512.577, 478.111, 52854.678 25/08/23,01:38:07,16,05,1, 11.9,1,1, 11.923, 10512.583, 478.090, 52854.664 25/08/23,01:38:07,17,05,1, 11.9,1,1, 11.923, 10512.567, 478.088, 52854.661 25/08/23,01:38:07,18,05,1, 11.9,1,1, 11.923, 10512.606, 478.074, 52854.704 25/08/23,01:38:07,19,05,1, 11.9,1,1, 11.923, 10512.588, 478.082, 52854.674 25/08/23,01:38:08,00,05,1, 11.9,1,1, 11.930, 10512.582, 478.082, 52854.674 25/08/23,01:38:08,01,05,1, 11.9,1,1, 11.930, 10512.603, 478.082, 52854.685 25/08/23,01:38:08,02,05,1, 11.9,1,1, 11.930, 10512.600, 478.097, 52854.690 25/08/23,01:38:08,03,05,1, 11.9,1,1, 11.930, 10512.638, 478.087, 52854.688 25/08/23,01:38:08,04,05,1, 11.9,1,1, 11.930, 10512.662, 478.060, 52854.701 25/08/23,01:38:08,05,05,1, 11.9,1,1, 11.930, 10512.670, 478.102, 52854.714 25/08/23,01:38:08,06,05,1, 11.9,1,1, 11.930, 10512.679, 478.073, 52854.687 25/08/23,01:38:08,07,05,1, 11.9,1,1, 11.930, 10512.699, 478.078, 52854.604 25/08/23,01:38:08,08,05,1, 11.9,1,1, 11.930, 10512.683, 478.074, 52854.621 25/08/23,01:38:08,09,05,1, 11.9,1,1, 11.930, 10512.706, 478.061, 52854.618 25/08/23,01:38:08,10,05,1, 11.9,1,1, 11.930, 10512.718, 478.078, 52854.674 25/08/23,01:38:08,11,05,1, 11.9,1,1, 11.930, 10512.734, 478.107, 52854.647 25/08/23,01:38:08,12,05,1, 11.9,1,1, 11.930, 10512.736, 478.092, 52854.667 25/08/23,01:38:08,13,05,1, 11.9,1,1, 11.930, 10512.746, 478.069, 52854.640 25/08/23,01:38:08,14,05,1, 11.9,1,1, 11.930, 10512.771, 478.080, 52854.661 25/08/23,01:38:08,15,05,1, 11.9,1,1, 11.930, 10512.801, 478.104, 52854.593 25/08/23,01:38:08,16,05,1, 11.9,1,1, 11.930, 10512.796, 478.115, 52854.616 25/08/23,01:38:08,17,05,1, 11.9,1,1, 11.930, 10512.810, 478.124, 52854.676 25/08/23,01:38:08,18,05,1, 11.9,1,1, 11.930, 10512.836, 478.130, 52854.672 25/08/23,01:38:08,19,05,1, 11.9,1,1, 11.930, 10512.836, 478.141, 52854.641 25/08/23,01:38:09,00,05,1, 12.0,1,1, 11.926, 10512.832, 478.141, 52854.641 25/08/23,01:38:09,01,05,1, 12.0,1,1, 11.926, 10512.896, 478.162, 52854.609 25/08/23,01:38:09,02,05,1, 12.0,1,1, 11.926, 10512.888, 478.162, 52854.623 25/08/23,01:38:09,03,05,1, 12.0,1,1, 11.926, 10512.919, 478.175, 52854.613 25/08/23,01:38:09,04,05,1, 12.0,1,1, 11.926, 10512.907, 478.176, 52854.611 25/08/23,01:38:09,05,05,1, 12.0,1,1, 11.926, 10512.934, 478.186, 52854.617 25/08/23,01:38:09,06,05,1, 12.0,1,1, 11.926, 10512.977, 478.223, 52854.656 25/08/23,01:38:09,07,05,1, 12.0,1,1, 11.926, 10512.972, 478.201, 52854.615 25/08/23,01:38:09,08,05,1, 12.0,1,1, 11.926, 10513.023, 478.223, 52854.658 25/08/23,01:38:09,09,05,1, 12.0,1,1, 11.926, 10513.020, 478.265, 52854.620 25/08/23,01:38:09,10,05,1, 12.0,1,1, 11.926, 10513.019, 478.260, 52854.659 25/08/23,01:38:09,11,05,1, 12.0,1,1, 11.926, 10513.042, 478.301, 52854.668 25/08/23,01:38:09,12,05,1, 12.0,1,1, 11.926, 10513.087, 478.317, 52854.716 25/08/23,01:38:09,13,05,1, 12.0,1,1, 11.926, 10513.073, 478.313, 52854.703 25/08/23,01:38:09,14,05,1, 12.0,1,1, 11.926, 10513.119, 478.339, 52854.665 25/08/23,01:38:09,15,05,1, 12.0,1,1, 11.926, 10513.136, 478.349, 52854.674 25/08/23,01:38:09,16,05,1, 12.0,1,1, 11.926, 10513.166, 478.367, 52854.686 25/08/23,01:38:09,17,05,1, 12.0,1,1, 11.926, 10513.162, 478.390, 52854.690 25/08/23,01:38:09,18,05,1, 12.0,1,1, 11.926, 10513.192, 478.414, 52854.742 25/08/23,01:38:09,19,05,1, 12.0,1,1, 11.926, 10513.192, 478.437, 52854.749 25/08/23,01:38:10,00,05,1, 11.9,1,1, 11.925, 10513.191, 478.437, 52854.749 25/08/23,01:38:10,01,05,1, 11.9,1,1, 11.925, 10513.223, 478.458, 52854.767 25/08/23,01:38:10,02,05,1, 11.9,1,1, 11.925, 10513.250, 478.508, 52854.749 25/08/23,01:38:10,03,05,1, 11.9,1,1, 11.925, 10513.253, 478.522, 52854.725 25/08/23,01:38:10,04,05,1, 11.9,1,1, 11.925, 10513.300, 478.528, 52854.725 25/08/23,01:38:10,05,05,1, 11.9,1,1, 11.925, 10513.319, 478.549, 52854.796 25/08/23,01:38:10,06,05,1, 11.9,1,1, 11.925, 10513.315, 478.599, 52854.784 25/08/23,01:38:10,07,05,1, 11.9,1,1, 11.925, 10513.358, 478.553, 52854.778 25/08/23,01:38:10,08,05,1, 11.9,1,1, 11.925, 10513.348, 478.599, 52854.840 25/08/23,01:38:10,09,05,1, 11.9,1,1, 11.925, 10513.363, 478.624, 52854.820 25/08/23,01:38:10,10,05,1, 11.9,1,1, 11.925, 10513.359, 478.671, 52854.856 25/08/23,01:38:10,11,05,1, 11.9,1,1, 11.925, 10513.384, 478.658, 52854.780 25/08/23,01:38:10,12,05,1, 11.9,1,1, 11.925, 10513.410, 478.685, 52854.694 25/08/23,01:38:10,13,05,1, 11.9,1,1, 11.925, 10513.405, 478.726, 52854.963 25/08/23,01:38:10,14,05,1, 11.9,1,1, 11.925, 10513.458, 478.747, 52854.882 25/08/23,01:38:10,15,05,1, 11.9,1,1, 11.925, 10513.446, 478.752, 52854.780 25/08/23,01:38:10,16,05,1, 11.9,1,1, 11.925, 10513.433, 478.765, 52854.880 25/08/23,01:38:10,17,05,1, 11.9,1,1, 11.925, 10513.460, 478.794, 52854.833 25/08/23,01:38:10,18,05,1, 11.9,1,1, 11.925, 10513.488, 478.802, 52854.911 25/08/23,01:38:10,19,05,1, 11.9,1,1, 11.925, 10513.483, 478.819, 52854.814 25/08/23,01:38:11,00,05,1, 12.0,1,1, 11.924, 10513.475, 478.819, 52854.814 25/08/23,01:38:11,01,05,1, 12.0,1,1, 11.924, 10513.522, 478.843, 52854.953 25/08/23,01:38:11,02,05,1, 12.0,1,1, 11.924, 10513.535, 478.885, 52854.846 25/08/23,01:38:11,03,05,1, 12.0,1,1, 11.924, 10513.559, 478.889, 52854.926 25/08/23,01:38:11,04,05,1, 12.0,1,1, 11.924, 10513.545, 478.903, 52854.907 25/08/23,01:38:11,05,05,1, 12.0,1,1, 11.924, 10513.576, 478.919, 52854.879 25/08/23,01:38:11,06,05,1, 12.0,1,1, 11.924, 10513.600, 478.959, 52854.908 25/08/23,01:38:11,07,05,1, 12.0,1,1, 11.924, 10513.540, 478.956, 52854.897 25/08/23,01:38:11,08,05,1, 12.0,1,1, 11.924, 10513.565, 478.981, 52854.955 25/08/23,01:38:11,09,05,1, 12.0,1,1, 11.924, 10513.597, 479.009, 52854.852 25/08/23,01:38:11,10,05,1, 12.0,1,1, 11.924, 10513.577, 478.977, 52854.863 25/08/23,01:38:11,11,05,1, 12.0,1,1, 11.924, 10513.587, 479.019, 52854.933 25/08/23,01:38:11,12,05,1, 12.0,1,1, 11.924, 10513.575, 479.035, 52854.965 25/08/23,01:38:11,13,05,1, 12.0,1,1, 11.924, 10513.580, 479.028, 52854.958 25/08/23,01:38:11,14,05,1, 12.0,1,1, 11.924, 10513.593, 479.069, 52854.984 25/08/23,01:38:11,15,05,1, 12.0,1,1, 11.924, 10513.581, 479.058, 52854.928 25/08/23,01:38:11,16,05,1, 12.0,1,1, 11.924, 10513.605, 479.049, 52854.876 25/08/23,01:38:11,17,05,1, 12.0,1,1, 11.924, 10513.572, 479.088, 52854.984 25/08/23,01:38:11,18,05,1, 12.0,1,1, 11.924, 10513.591, 479.088, 52854.949 25/08/23,01:38:11,19,05,1, 12.0,1,1, 11.924, 10513.604, 479.090, 52854.977 25/08/23,01:38:12,00,05,1, 12.0,1,1, 11.926, 10513.600, 479.090, 52854.977 25/08/23,01:38:12,01,05,1, 12.0,1,1, 11.926, 10513.589, 479.098, 52854.956 25/08/23,01:38:12,02,05,1, 12.0,1,1, 11.926, 10513.569, 479.128, 52855.008 25/08/23,01:38:12,03,05,1, 12.0,1,1, 11.926, 10513.604, 479.127, 52854.925 25/08/23,01:38:12,04,05,1, 12.0,1,1, 11.926, 10513.573, 479.167, 52854.993 25/08/23,01:38:12,05,05,1, 12.0,1,1, 11.926, 10513.562, 479.149, 52854.999 25/08/23,01:38:12,06,05,1, 12.0,1,1, 11.926, 10513.591, 479.143, 52855.003 25/08/23,01:38:12,07,05,1, 12.0,1,1, 11.926, 10513.602, 479.169, 52855.027 25/08/23,01:38:12,08,05,1, 12.0,1,1, 11.926, 10513.577, 479.174, 52855.004 25/08/23,01:38:12,09,05,1, 12.0,1,1, 11.926, 10513.588, 479.160, 52855.017 25/08/23,01:38:12,10,05,1, 12.0,1,1, 11.926, 10513.553, 479.194, 52855.021 25/08/23,01:38:12,11,05,1, 12.0,1,1, 11.926, 10513.578, 479.176, 52854.968 25/08/23,01:38:12,12,05,1, 12.0,1,1, 11.926, 10513.573, 479.207, 52854.961 25/08/23,01:38:12,13,05,1, 12.0,1,1, 11.926, 10513.566, 479.195, 52855.003 25/08/23,01:38:12,14,05,1, 12.0,1,1, 11.926, 10513.558, 479.189, 52854.934 25/08/23,01:38:12,15,05,1, 12.0,1,1, 11.926, 10513.540, 479.193, 52855.040 25/08/23,01:38:12,16,05,1, 12.0,1,1, 11.926, 10513.531, 479.200, 52855.000 25/08/23,01:38:12,17,05,1, 12.0,1,1, 11.926, 10513.536, 479.198, 52855.013 25/08/23,01:38:12,18,05,1, 12.0,1,1, 11.926, 10513.518, 479.193, 52855.016 25/08/23,01:38:12,19,05,1, 12.0,1,1, 11.926, 10513.508, 479.202, 52854.981 25/08/23,01:38:13,00,05,1, 11.8,1,1, 11.925, 10513.500, 479.202, 52854.981 25/08/23,01:38:13,01,05,1, 11.8,1,1, 11.925, 10513.465, 479.195, 52854.970 25/08/23,01:38:13,02,05,1, 11.8,1,1, 11.925, 10513.470, 479.190, 52854.982 25/08/23,01:38:13,03,05,1, 11.8,1,1, 11.925, 10513.461, 479.189, 52854.982 25/08/23,01:38:13,04,05,1, 11.8,1,1, 11.925, 10513.446, 479.183, 52854.923 25/08/23,01:38:13,05,05,1, 11.8,1,1, 11.925, 10513.409, 479.175, 52854.990 25/08/23,01:38:13,06,05,1, 11.8,1,1, 11.925, 10513.417, 479.171, 52854.917 25/08/23,01:38:13,07,05,1, 11.8,1,1, 11.925, 10513.424, 479.174, 52854.960 25/08/23,01:38:13,08,05,1, 11.8,1,1, 11.925, 10513.408, 479.194, 52855.021 25/08/23,01:38:13,09,05,1, 11.8,1,1, 11.925, 10513.400, 479.159, 52854.892 25/08/23,01:38:13,10,05,1, 11.8,1,1, 11.925, 10513.376, 479.161, 52854.980 25/08/23,01:38:13,11,05,1, 11.8,1,1, 11.925, 10513.383, 479.178, 52854.955 25/08/23,01:38:13,12,05,1, 11.8,1,1, 11.925, 10513.387, 479.180, 52854.977 25/08/23,01:38:13,13,05,1, 11.8,1,1, 11.925, 10513.341, 479.172, 52855.091 25/08/23,01:38:13,14,05,1, 11.8,1,1, 11.925, 10513.342, 479.147, 52854.954 25/08/23,01:38:13,15,05,1, 11.8,1,1, 11.925, 10513.336, 479.159, 52855.014 25/08/23,01:38:13,16,05,1, 11.8,1,1, 11.925, 10513.306, 479.143, 52854.995 25/08/23,01:38:13,17,05,1, 11.8,1,1, 11.925, 10513.312, 479.120, 52854.915 25/08/23,01:38:13,18,05,1, 11.8,1,1, 11.925, 10513.267, 479.165, 52855.033 25/08/23,01:38:13,19,05,1, 11.8,1,1, 11.925, 10513.282, 479.108, 52854.977 25/08/23,01:38:14,00,05,1, 11.9,1,1, 11.924, 10513.275, 479.108, 52854.977 25/08/23,01:38:14,01,05,1, 11.9,1,1, 11.924, 10513.244, 479.130, 52855.003 25/08/23,01:38:14,02,05,1, 11.9,1,1, 11.924, 10513.219, 479.125, 52855.035 25/08/23,01:38:14,03,05,1, 11.9,1,1, 11.924, 10513.227, 479.112, 52854.950 25/08/23,01:38:14,04,05,1, 11.9,1,1, 11.924, 10513.198, 479.119, 52854.956 25/08/23,01:38:14,05,05,1, 11.9,1,1, 11.924, 10513.181, 479.095, 52854.926 25/08/23,01:38:14,06,05,1, 11.9,1,1, 11.924, 10513.167, 479.100, 52855.014 25/08/23,01:38:14,07,05,1, 11.9,1,1, 11.924, 10513.166, 479.097, 52855.003 25/08/23,01:38:14,08,05,1, 11.9,1,1, 11.924, 10513.138, 479.056, 52854.949 25/08/23,01:38:14,09,05,1, 11.9,1,1, 11.924, 10513.136, 479.069, 52854.974 25/08/23,01:38:14,10,05,1, 11.9,1,1, 11.924, 10513.122, 479.074, 52854.984 25/08/23,01:38:14,11,05,1, 11.9,1,1, 11.924, 10513.096, 479.073, 52854.962 25/08/23,01:38:14,12,05,1, 11.9,1,1, 11.924, 10513.089, 479.070, 52855.001 25/08/23,01:38:14,13,05,1, 11.9,1,1, 11.924, 10513.075, 479.044, 52854.922 25/08/23,01:38:14,14,05,1, 11.9,1,1, 11.924, 10513.077, 479.054, 52854.932 25/08/23,01:38:14,15,05,1, 11.9,1,1, 11.924, 10513.030, 479.043, 52854.907 25/08/23,01:38:14,16,05,1, 11.9,1,1, 11.924, 10513.073, 479.030, 52854.857 25/08/23,01:38:14,17,05,1, 11.9,1,1, 11.924, 10512.994, 479.028, 52854.890 25/08/23,01:38:14,18,05,1, 11.9,1,1, 11.924, 10512.998, 479.027, 52854.957 25/08/23,01:38:14,19,05,1, 11.9,1,1, 11.924, 10512.971, 479.043, 52855.001 25/08/23,01:38:15,00,06,1, 12.0,1,1, 11.927, 10512.966, 479.043, 52855.001 25/08/23,01:38:15,01,06,1, 12.0,1,1, 11.927, 10512.921, 479.000, 52854.868 25/08/23,01:38:15,02,06,1, 12.0,1,1, 11.927, 10512.935, 479.011, 52854.872 25/08/23,01:38:15,03,06,1, 12.0,1,1, 11.927, 10512.913, 479.029, 52854.923 25/08/23,01:38:15,04,06,1, 12.0,1,1, 11.927, 10512.897, 479.035, 52855.009 25/08/23,01:38:15,05,06,1, 12.0,1,1, 11.927, 10512.867, 479.013, 52855.010 25/08/23,01:38:15,06,06,1, 12.0,1,1, 11.927, 10512.873, 478.993, 52854.938 25/08/23,01:38:15,07,06,1, 12.0,1,1, 11.927, 10512.823, 478.970, 52854.909 25/08/23,01:38:15,08,06,1, 12.0,1,1, 11.927, 10512.837, 479.012, 52854.933 25/08/23,01:38:15,09,06,1, 12.0,1,1, 11.927, 10512.825, 478.995, 52854.986 25/08/23,01:38:15,10,06,1, 12.0,1,1, 11.927, 10512.823, 478.970, 52854.936 25/08/23,01:38:15,11,06,1, 12.0,1,1, 11.927, 10512.799, 478.971, 52854.957 25/08/23,01:38:15,12,06,1, 12.0,1,1, 11.927, 10512.751, 478.977, 52854.905 25/08/23,01:38:15,13,06,1, 12.0,1,1, 11.927, 10512.748, 478.984, 52854.898 25/08/23,01:38:15,14,06,1, 12.0,1,1, 11.927, 10512.745, 478.966, 52854.963 25/08/23,01:38:15,15,06,1, 12.0,1,1, 11.927, 10512.737, 478.974, 52854.999 25/08/23,01:38:15,16,06,1, 12.0,1,1, 11.927, 10512.685, 478.985, 52855.040 25/08/23,01:38:15,17,06,1, 12.0,1,1, 11.927, 10512.680, 478.959, 52855.002 25/08/23,01:38:15,18,06,1, 12.0,1,1, 11.927, 10512.656, 478.976, 52855.012 25/08/23,01:38:15,19,06,1, 12.0,1,1, 11.927, 10512.667, 478.982, 52854.991 25/08/23,01:38:16,00,05,1, 11.9,1,1, 11.930, 10512.666, 478.982, 52854.991 25/08/23,01:38:16,01,05,1, 11.9,1,1, 11.930, 10512.624, 478.978, 52855.033 25/08/23,01:38:16,02,05,1, 11.9,1,1, 11.930, 10512.591, 478.972, 52855.038 25/08/23,01:38:16,03,05,1, 11.9,1,1, 11.930, 10512.586, 478.982, 52855.047 25/08/23,01:38:16,04,05,1, 11.9,1,1, 11.930, 10512.613, 478.988, 52854.968 25/08/23,01:38:16,05,05,1, 11.9,1,1, 11.930, 10512.580, 479.019, 52855.024 25/08/23,01:38:16,06,05,1, 11.9,1,1, 11.930, 10512.547, 479.006, 52855.035 25/08/23,01:38:16,07,05,1, 11.9,1,1, 11.930, 10512.519, 479.006, 52855.070 25/08/23,01:38:16,08,05,1, 11.9,1,1, 11.930, 10512.495, 479.028, 52854.993 25/08/23,01:38:16,09,05,1, 11.9,1,1, 11.930, 10512.518, 479.000, 52854.952 25/08/23,01:38:16,10,05,1, 11.9,1,1, 11.930, 10512.504, 478.994, 52854.979 25/08/23,01:38:16,11,05,1, 11.9,1,1, 11.930, 10512.502, 479.009, 52855.012 25/08/23,01:38:16,12,05,1, 11.9,1,1, 11.930, 10512.495, 479.027, 52854.978 25/08/23,01:38:16,13,05,1, 11.9,1,1, 11.930, 10512.461, 479.040, 52855.029 25/08/23,01:38:16,14,05,1, 11.9,1,1, 11.930, 10512.438, 479.063, 52855.058 25/08/23,01:38:16,15,05,1, 11.9,1,1, 11.930, 10512.453, 479.057, 52855.016 25/08/23,01:38:16,16,05,1, 11.9,1,1, 11.930, 10512.419, 479.096, 52855.050 25/08/23,01:38:16,17,05,1, 11.9,1,1, 11.930, 10512.427, 479.086, 52855.122 25/08/23,01:38:16,18,05,1, 11.9,1,1, 11.930, 10512.409, 479.091, 52855.075 25/08/23,01:38:16,19,05,1, 11.9,1,1, 11.930, 10512.427, 479.098, 52855.053 25/08/23,01:38:17,00,06,1, 11.9,1,1, 11.928, 10512.424, 479.098, 52855.053 25/08/23,01:38:17,01,06,1, 11.9,1,1, 11.928, 10512.382, 479.109, 52855.037 25/08/23,01:38:17,02,06,1, 11.9,1,1, 11.928, 10512.387, 479.101, 52855.085 25/08/23,01:38:17,03,06,1, 11.9,1,1, 11.928, 10512.385, 479.126, 52855.090 25/08/23,01:38:17,04,06,1, 11.9,1,1, 11.928, 10512.376, 479.151, 52855.138 25/08/23,01:38:17,05,06,1, 11.9,1,1, 11.928, 10512.370, 479.160, 52855.116 25/08/23,01:38:17,06,06,1, 11.9,1,1, 11.928, 10512.378, 479.182, 52855.134 25/08/23,01:38:17,07,06,1, 11.9,1,1, 11.928, 10512.366, 479.182, 52855.105 25/08/23,01:38:17,08,06,1, 11.9,1,1, 11.928, 10512.369, 479.195, 52855.136 25/08/23,01:38:17,09,06,1, 11.9,1,1, 11.928, 10512.360, 479.203, 52855.121 25/08/23,01:38:17,10,06,1, 11.9,1,1, 11.928, 10512.358, 479.237, 52855.203 25/08/23,01:38:17,11,06,1, 11.9,1,1, 11.928, 10512.366, 479.233, 52855.200 25/08/23,01:38:17,12,06,1, 11.9,1,1, 11.928, 10512.352, 479.275, 52855.140 25/08/23,01:38:17,13,06,1, 11.9,1,1, 11.928, 10512.341, 479.283, 52855.195 25/08/23,01:38:17,14,06,1, 11.9,1,1, 11.928, 10512.358, 479.293, 52855.240 25/08/23,01:38:17,15,06,1, 11.9,1,1, 11.928, 10512.350, 479.350, 52855.236 25/08/23,01:38:17,16,06,1, 11.9,1,1, 11.928, 10512.352, 479.345, 52855.270 25/08/23,01:38:17,17,06,1, 11.9,1,1, 11.928, 10512.343, 479.351, 52855.225 25/08/23,01:38:17,18,06,1, 11.9,1,1, 11.928, 10512.360, 479.384, 52855.263 25/08/23,01:38:17,19,06,1, 11.9,1,1, 11.928, 10512.356, 479.391, 52855.274 25/08/23,01:38:18,00,05,1, 11.9,1,1, 11.928, 10512.348, 479.391, 52855.274 25/08/23,01:38:18,01,05,1, 11.9,1,1, 11.928, 10512.370, 479.449, 52855.256 25/08/23,01:38:18,02,05,1, 11.9,1,1, 11.928, 10512.360, 479.445, 52855.249 25/08/23,01:38:18,03,05,1, 11.9,1,1, 11.928, 10512.377, 479.471, 52855.256 25/08/23,01:38:18,04,05,1, 11.9,1,1, 11.928, 10512.390, 479.508, 52855.305 25/08/23,01:38:18,05,05,1, 11.9,1,1, 11.928, 10512.418, 479.531, 52855.334 25/08/23,01:38:18,06,05,1, 11.9,1,1, 11.928, 10512.421, 479.560, 52855.301 25/08/23,01:38:18,07,05,1, 11.9,1,1, 11.928, 10512.410, 479.572, 52855.311 25/08/23,01:38:18,08,05,1, 11.9,1,1, 11.928, 10512.411, 479.583, 52855.316 25/08/23,01:38:18,09,05,1, 11.9,1,1, 11.928, 10512.450, 479.617, 52855.387 25/08/23,01:38:18,10,05,1, 11.9,1,1, 11.928, 10512.451, 479.653, 52855.274 25/08/23,01:38:18,11,05,1, 11.9,1,1, 11.928, 10512.480, 479.668, 52855.322 25/08/23,01:38:18,12,05,1, 11.9,1,1, 11.928, 10512.476, 479.705, 52855.343 25/08/23,01:38:18,13,05,1, 11.9,1,1, 11.928, 10512.508, 479.710, 52855.281 25/08/23,01:38:18,14,05,1, 11.9,1,1, 11.928, 10512.493, 479.746, 52855.379 25/08/23,01:38:18,15,05,1, 11.9,1,1, 11.928, 10512.516, 479.757, 52855.351 25/08/23,01:38:18,16,05,1, 11.9,1,1, 11.928, 10512.534, 479.772, 52855.378 25/08/23,01:38:18,17,05,1, 11.9,1,1, 11.928, 10512.558, 479.784, 52855.349 25/08/23,01:38:18,18,05,1, 11.9,1,1, 11.928, 10512.567, 479.831, 52855.423 25/08/23,01:38:18,19,05,1, 11.9,1,1, 11.928, 10512.590, 479.835, 52855.422 25/08/23,01:38:19,00,05,1, 11.9,1,1, 11.924, 10512.582, 479.835, 52855.422 25/08/23,01:38:19,01,05,1, 11.9,1,1, 11.924, 10512.594, 479.858, 52855.411 25/08/23,01:38:19,02,05,1, 11.9,1,1, 11.924, 10512.624, 479.901, 52855.451 25/08/23,01:38:19,03,05,1, 11.9,1,1, 11.924, 10512.618, 479.915, 52855.392 25/08/23,01:38:19,04,05,1, 11.9,1,1, 11.924, 10512.646, 479.925, 52855.473 25/08/23,01:38:19,05,05,1, 11.9,1,1, 11.924, 10512.667, 479.957, 52855.402 25/08/23,01:38:19,06,05,1, 11.9,1,1, 11.924, 10512.694, 480.011, 52855.503 25/08/23,01:38:19,07,05,1, 11.9,1,1, 11.924, 10512.698, 480.018, 52855.498 25/08/23,01:38:19,08,05,1, 11.9,1,1, 11.924, 10512.698, 479.994, 52855.526 25/08/23,01:38:19,09,05,1, 11.9,1,1, 11.924, 10512.722, 480.037, 52855.506 25/08/23,01:38:19,10,05,1, 11.9,1,1, 11.924, 10512.724, 480.026, 52855.467 25/08/23,01:38:19,11,05,1, 11.9,1,1, 11.924, 10512.768, 480.051, 52855.516 25/08/23,01:38:19,12,05,1, 11.9,1,1, 11.924, 10512.765, 480.021, 52855.495 25/08/23,01:38:19,13,05,1, 11.9,1,1, 11.924, 10512.800, 480.045, 52855.511 25/08/23,01:38:19,14,05,1, 11.9,1,1, 11.924, 10512.798, 480.075, 52855.508 25/08/23,01:38:19,15,05,1, 11.9,1,1, 11.924, 10512.811, 480.063, 52855.520 25/08/23,01:38:19,16,05,1, 11.9,1,1, 11.924, 10512.825, 480.078, 52855.526 25/08/23,01:38:19,17,05,1, 11.9,1,1, 11.924, 10512.846, 480.082, 52855.535 25/08/23,01:38:19,18,05,1, 11.9,1,1, 11.924, 10512.839, 480.113, 52855.590 25/08/23,01:38:19,19,05,1, 11.9,1,1, 11.924, 10512.864, 480.096, 52855.551 25/08/23,01:38:20,00,05,1, 12.0,1,1, 11.924, 10512.857, 480.096, 52855.551 25/08/23,01:38:20,01,05,1, 12.0,1,1, 11.924, 10512.889, 480.123, 52855.573 25/08/23,01:38:20,02,05,1, 12.0,1,1, 11.924, 10512.883, 480.148, 52855.578 25/08/23,01:38:20,03,05,1, 12.0,1,1, 11.924, 10512.899, 480.147, 52855.553 25/08/23,01:38:20,04,05,1, 12.0,1,1, 11.924, 10512.938, 480.153, 52855.582 25/08/23,01:38:20,05,05,1, 12.0,1,1, 11.924, 10512.927, 480.156, 52855.544 25/08/23,01:38:20,06,05,1, 12.0,1,1, 11.924, 10512.941, 480.151, 52855.550 25/08/23,01:38:20,07,05,1, 12.0,1,1, 11.924, 10512.928, 480.160, 52855.580 25/08/23,01:38:20,08,05,1, 12.0,1,1, 11.924, 10512.937, 480.184, 52855.566 25/08/23,01:38:20,09,05,1, 12.0,1,1, 11.924, 10512.957, 480.198, 52855.616 25/08/23,01:38:20,10,05,1, 12.0,1,1, 11.924, 10512.961, 480.212, 52855.609 25/08/23,01:38:20,11,05,1, 12.0,1,1, 11.924, 10512.977, 480.189, 52855.542 25/08/23,01:38:20,12,05,1, 12.0,1,1, 11.924, 10512.971, 480.223, 52855.623 25/08/23,01:38:20,13,05,1, 12.0,1,1, 11.924, 10512.971, 480.217, 52855.496 25/08/23,01:38:20,14,05,1, 12.0,1,1, 11.924, 10512.974, 480.225, 52855.541 25/08/23,01:38:20,15,05,1, 12.0,1,1, 11.924, 10513.004, 480.234, 52855.613 25/08/23,01:38:20,16,05,1, 12.0,1,1, 11.924, 10513.008, 480.257, 52855.648 25/08/23,01:38:20,17,05,1, 12.0,1,1, 11.924, 10512.992, 480.239, 52855.552 25/08/23,01:38:20,18,05,1, 12.0,1,1, 11.924, 10513.036, 480.252, 52855.601 25/08/23,01:38:20,19,05,1, 12.0,1,1, 11.924, 10513.022, 480.265, 52855.544 25/08/23,01:38:21,00,05,1, 11.9,1,1, 11.926, 10513.016, 480.265, 52855.544 25/08/23,01:38:21,01,05,1, 11.9,1,1, 11.926, 10513.020, 480.255, 52855.556 25/08/23,01:38:21,02,05,1, 11.9,1,1, 11.926, 10513.020, 480.258, 52855.621 25/08/23,01:38:21,03,05,1, 11.9,1,1, 11.926, 10513.005, 480.268, 52855.649 25/08/23,01:38:21,04,05,1, 11.9,1,1, 11.926, 10513.030, 480.292, 52855.630 25/08/23,01:38:21,05,05,1, 11.9,1,1, 11.926, 10513.024, 480.293, 52855.672 25/08/23,01:38:21,06,05,1, 11.9,1,1, 11.926, 10513.020, 480.313, 52855.714 25/08/23,01:38:21,07,05,1, 11.9,1,1, 11.926, 10513.020, 480.302, 52855.810 25/08/23,01:38:21,08,05,1, 11.9,1,1, 11.926, 10513.044, 480.312, 52855.621 25/08/23,01:38:21,09,05,1, 11.9,1,1, 11.926, 10513.025, 480.301, 52855.599 25/08/23,01:38:21,10,05,1, 11.9,1,1, 11.926, 10513.026, 480.335, 52855.657 25/08/23,01:38:21,11,05,1, 11.9,1,1, 11.926, 10513.024, 480.338, 52855.631 25/08/23,01:38:21,12,05,1, 11.9,1,1, 11.926, 10513.029, 480.340, 52855.604 25/08/23,01:38:21,13,05,1, 11.9,1,1, 11.926, 10513.015, 480.343, 52855.559 25/08/23,01:38:21,14,05,1, 11.9,1,1, 11.926, 10513.022, 480.354, 52855.659 25/08/23,01:38:21,15,05,1, 11.9,1,1, 11.926, 10513.027, 480.359, 52855.825 25/08/23,01:38:21,16,05,1, 11.9,1,1, 11.926, 10513.010, 480.355, 52855.632 25/08/23,01:38:21,17,05,1, 11.9,1,1, 11.926, 10513.025, 480.363, 52855.711 25/08/23,01:38:21,18,05,1, 11.9,1,1, 11.926, 10513.014, 480.357, 52855.703 25/08/23,01:38:21,19,05,1, 11.9,1,1, 11.926, 10513.017, 480.384, 52855.722 25/08/23,01:38:22,00,06,1, 12.0,1,1, 11.923, 10513.016, 480.384, 52855.722 25/08/23,01:38:22,01,06,1, 12.0,1,1, 11.923, 10513.029, 480.404, 52855.637 25/08/23,01:38:22,02,06,1, 12.0,1,1, 11.923, 10513.002, 480.407, 52855.665 25/08/23,01:38:22,03,06,1, 12.0,1,1, 11.923, 10513.004, 480.406, 52855.745 25/08/23,01:38:22,04,06,1, 12.0,1,1, 11.923, 10512.991, 480.408, 52855.698 25/08/23,01:38:22,05,06,1, 12.0,1,1, 11.923, 10512.966, 480.436, 52855.643 25/08/23,01:38:22,06,06,1, 12.0,1,1, 11.923, 10512.970, 480.446, 52855.746 25/08/23,01:38:22,07,06,1, 12.0,1,1, 11.923, 10512.966, 480.437, 52855.736 25/08/23,01:38:22,08,06,1, 12.0,1,1, 11.923, 10512.959, 480.456, 52855.741 25/08/23,01:38:22,09,06,1, 12.0,1,1, 11.923, 10512.965, 480.468, 52855.701 25/08/23,01:38:22,10,06,1, 12.0,1,1, 11.923, 10512.940, 480.467, 52855.667 25/08/23,01:38:22,11,06,1, 12.0,1,1, 11.923, 10512.935, 480.485, 52855.695 25/08/23,01:38:22,12,06,1, 12.0,1,1, 11.923, 10512.962, 480.471, 52855.701 25/08/23,01:38:22,13,06,1, 12.0,1,1, 11.923, 10512.908, 480.480, 52855.733 25/08/23,01:38:22,14,06,1, 12.0,1,1, 11.923, 10512.923, 480.476, 52855.668 25/08/23,01:38:22,15,06,1, 12.0,1,1, 11.923, 10512.891, 480.501, 52855.783 25/08/23,01:38:22,16,06,1, 12.0,1,1, 11.923, 10512.882, 480.502, 52855.709 25/08/23,01:38:22,17,06,1, 12.0,1,1, 11.923, 10512.879, 480.514, 52855.716 25/08/23,01:38:22,18,06,1, 12.0,1,1, 11.923, 10512.866, 480.502, 52855.731 25/08/23,01:38:22,19,06,1, 12.0,1,1, 11.923, 10512.882, 480.524, 52855.761 25/08/23,01:38:23,00,05,1, 11.9,1,1, 11.924, 10512.874, 480.524, 52855.761 25/08/23,01:38:23,01,05,1, 11.9,1,1, 11.924, 10512.866, 480.551, 52855.728 25/08/23,01:38:23,02,05,1, 11.9,1,1, 11.924, 10512.852, 480.551, 52855.776 25/08/23,01:38:23,03,05,1, 11.9,1,1, 11.924, 10512.850, 480.568, 52855.795 25/08/23,01:38:23,04,05,1, 11.9,1,1, 11.924, 10512.835, 480.580, 52855.773 25/08/23,01:38:23,05,05,1, 11.9,1,1, 11.924, 10512.817, 480.590, 52855.777 25/08/23,01:38:23,06,05,1, 11.9,1,1, 11.924, 10512.806, 480.597, 52855.788 25/08/23,01:38:23,07,05,1, 11.9,1,1, 11.924, 10512.778, 480.592, 52855.736 25/08/23,01:38:23,08,05,1, 11.9,1,1, 11.924, 10512.796, 480.601, 52855.806 25/08/23,01:38:23,09,05,1, 11.9,1,1, 11.924, 10512.774, 480.609, 52855.819 25/08/23,01:38:23,10,05,1, 11.9,1,1, 11.924, 10512.770, 480.614, 52855.740 25/08/23,01:38:23,11,05,1, 11.9,1,1, 11.924, 10512.755, 480.615, 52855.767 25/08/23,01:38:23,12,05,1, 11.9,1,1, 11.924, 10512.750, 480.617, 52855.738 25/08/23,01:38:23,13,05,1, 11.9,1,1, 11.924, 10512.754, 480.601, 52855.755 25/08/23,01:38:23,14,05,1, 11.9,1,1, 11.924, 10512.714, 480.605, 52855.733 25/08/23,01:38:23,15,05,1, 11.9,1,1, 11.924, 10512.703, 480.619, 52855.840 25/08/23,01:38:23,16,05,1, 11.9,1,1, 11.924, 10512.685, 480.622, 52855.827 25/08/23,01:38:23,17,05,1, 11.9,1,1, 11.924, 10512.691, 480.647, 52856.064 25/08/23,01:38:23,18,05,1, 11.9,1,1, 11.924, 10512.690, 480.635, 52855.790 25/08/23,01:38:23,19,05,1, 11.9,1,1, 11.924, 10512.688, 480.646, 52855.756 25/08/23,01:38:24,00,05,1, 11.9,1,1, 11.928, 10512.682, 480.646, 52855.756 25/08/23,01:38:24,01,05,1, 11.9,1,1, 11.928, 10512.663, 480.686, 52855.783 25/08/23,01:38:24,02,05,1, 11.9,1,1, 11.928, 10512.635, 480.648, 52855.871 25/08/23,01:38:24,03,05,1, 11.9,1,1, 11.928, 10512.624, 480.646, 52855.728 25/08/23,01:38:24,04,05,1, 11.9,1,1, 11.928, 10512.624, 480.647, 52855.864 25/08/23,01:38:24,05,05,1, 11.9,1,1, 11.928, 10512.588, 480.652, 52855.853 25/08/23,01:38:24,06,05,1, 11.9,1,1, 11.928, 10512.576, 480.653, 52855.830 25/08/23,01:38:24,07,05,1, 11.9,1,1, 11.928, 10512.575, 480.682, 52855.830 25/08/23,01:38:24,08,05,1, 11.9,1,1, 11.928, 10512.545, 480.676, 52855.822 25/08/23,01:38:24,09,05,1, 11.9,1,1, 11.928, 10512.528, 480.672, 52855.898 25/08/23,01:38:24,10,05,1, 11.9,1,1, 11.928, 10512.504, 480.659, 52855.797 25/08/23,01:38:24,11,05,1, 11.9,1,1, 11.928, 10512.507, 480.669, 52855.820 25/08/23,01:38:24,12,05,1, 11.9,1,1, 11.928, 10512.477, 480.667, 52855.795 25/08/23,01:38:24,13,05,1, 11.9,1,1, 11.928, 10512.446, 480.698, 52855.798 25/08/23,01:38:24,14,05,1, 11.9,1,1, 11.928, 10512.488, 480.665, 52855.767 25/08/23,01:38:24,15,05,1, 11.9,1,1, 11.928, 10512.413, 480.687, 52855.836 25/08/23,01:38:24,16,05,1, 11.9,1,1, 11.928, 10512.409, 480.684, 52855.813 25/08/23,01:38:24,17,05,1, 11.9,1,1, 11.928, 10512.389, 480.687, 52855.840 25/08/23,01:38:24,18,05,1, 11.9,1,1, 11.928, 10512.372, 480.685, 52855.861 25/08/23,01:38:24,19,05,1, 11.9,1,1, 11.928, 10512.386, 480.666, 52855.832 25/08/23,01:38:25,00,05,1, 11.8,1,1, 11.925, 10512.382, 480.666, 52855.832 25/08/23,01:38:25,01,05,1, 11.8,1,1, 11.925, 10512.358, 480.709, 52855.904 25/08/23,01:38:25,02,05,1, 11.8,1,1, 11.925, 10512.330, 480.702, 52855.878 25/08/23,01:38:25,03,05,1, 11.8,1,1, 11.925, 10512.319, 480.705, 52855.834 25/08/23,01:38:25,04,05,1, 11.8,1,1, 11.925, 10512.317, 480.694, 52855.880 25/08/23,01:38:25,05,05,1, 11.8,1,1, 11.925, 10512.289, 480.714, 52855.833 25/08/23,01:38:25,06,05,1, 11.8,1,1, 11.925, 10512.253, 480.695, 52855.862 25/08/23,01:38:25,07,05,1, 11.8,1,1, 11.925, 10512.260, 480.722, 52855.807 25/08/23,01:38:25,08,05,1, 11.8,1,1, 11.925, 10512.224, 480.704, 52855.850 25/08/23,01:38:25,09,05,1, 11.8,1,1, 11.925, 10512.239, 480.727, 52855.813 25/08/23,01:38:25,10,05,1, 11.8,1,1, 11.925, 10512.229, 480.746, 52855.853 25/08/23,01:38:25,11,05,1, 11.8,1,1, 11.925, 10512.212, 480.743, 52855.868 25/08/23,01:38:25,12,05,1, 11.8,1,1, 11.925, 10512.190, 480.756, 52855.840 25/08/23,01:38:25,13,05,1, 11.8,1,1, 11.925, 10512.196, 480.769, 52855.894 25/08/23,01:38:25,14,05,1, 11.8,1,1, 11.925, 10512.176, 480.767, 52855.845 25/08/23,01:38:25,15,05,1, 11.8,1,1, 11.925, 10512.152, 480.785, 52855.914 25/08/23,01:38:25,16,05,1, 11.8,1,1, 11.925, 10512.144, 480.801, 52855.872 25/08/23,01:38:25,17,05,1, 11.8,1,1, 11.925, 10512.119, 480.809, 52855.937 25/08/23,01:38:25,18,05,1, 11.8,1,1, 11.925, 10512.115, 480.841, 52855.904 25/08/23,01:38:25,19,05,1, 11.8,1,1, 11.925, 10512.135, 480.831, 52855.946 25/08/23,01:38:26,00,05,1, 11.9,1,1, 11.928, 10512.131, 480.831, 52855.946 25/08/23,01:38:26,01,05,1, 11.9,1,1, 11.928, 10512.100, 480.854, 52855.947 25/08/23,01:38:26,02,05,1, 11.9,1,1, 11.928, 10512.090, 480.843, 52855.907 25/08/23,01:38:26,03,05,1, 11.9,1,1, 11.928, 10512.098, 480.900, 52855.962 25/08/23,01:38:26,04,05,1, 11.9,1,1, 11.928, 10512.088, 480.908, 52855.993 25/08/23,01:38:26,05,05,1, 11.9,1,1, 11.928, 10512.078, 480.920, 52855.960 25/08/23,01:38:26,06,05,1, 11.9,1,1, 11.928, 10512.111, 480.928, 52855.973 25/08/23,01:38:26,07,05,1, 11.9,1,1, 11.928, 10512.068, 480.985, 52856.033 25/08/23,01:38:26,08,05,1, 11.9,1,1, 11.928, 10512.076, 480.975, 52855.939 25/08/23,01:38:26,09,05,1, 11.9,1,1, 11.928, 10512.055, 480.999, 52856.024 25/08/23,01:38:26,10,05,1, 11.9,1,1, 11.928, 10512.059, 481.008, 52855.974 25/08/23,01:38:26,11,05,1, 11.9,1,1, 11.928, 10512.060, 481.034, 52856.029 25/08/23,01:38:26,12,05,1, 11.9,1,1, 11.928, 10512.044, 481.037, 52855.954 25/08/23,01:38:26,13,05,1, 11.9,1,1, 11.928, 10512.041, 481.050, 52856.018 25/08/23,01:38:26,14,05,1, 11.9,1,1, 11.928, 10512.051, 481.076, 52855.998 25/08/23,01:38:26,15,05,1, 11.9,1,1, 11.928, 10512.045, 481.080, 52856.041 25/08/23,01:38:26,16,05,1, 11.9,1,1, 11.928, 10512.030, 481.113, 52855.998 25/08/23,01:38:26,17,05,1, 11.9,1,1, 11.928, 10512.016, 481.133, 52856.120 25/08/23,01:38:26,18,05,1, 11.9,1,1, 11.928, 10511.994, 481.155, 52856.089 25/08/23,01:38:26,19,05,1, 11.9,1,1, 11.928, 10512.028, 481.180, 52856.131 25/08/23,01:38:27,00,05,1, 11.8,1,1, 11.923, 10512.023, 481.180, 52856.131 25/08/23,01:38:27,01,05,1, 11.8,1,1, 11.923, 10511.988, 481.194, 52856.071 25/08/23,01:38:27,02,05,1, 11.8,1,1, 11.923, 10512.016, 481.241, 52856.132 25/08/23,01:38:27,03,05,1, 11.8,1,1, 11.923, 10511.989, 481.264, 52856.108 25/08/23,01:38:27,04,05,1, 11.8,1,1, 11.923, 10512.002, 481.284, 52856.190 25/08/23,01:38:27,05,05,1, 11.8,1,1, 11.923, 10512.000, 481.266, 52856.099 25/08/23,01:38:27,06,05,1, 11.8,1,1, 11.923, 10511.974, 481.320, 52856.176 25/08/23,01:38:27,07,05,1, 11.8,1,1, 11.923, 10511.971, 481.335, 52856.084 25/08/23,01:38:27,08,05,1, 11.8,1,1, 11.923, 10511.997, 481.341, 52856.138 25/08/23,01:38:27,09,05,1, 11.8,1,1, 11.923, 10511.995, 481.356, 52856.144 25/08/23,01:38:27,10,05,1, 11.8,1,1, 11.923, 10511.990, 481.388, 52856.138 25/08/23,01:38:27,11,05,1, 11.8,1,1, 11.923, 10511.993, 481.399, 52856.245 25/08/23,01:38:27,12,05,1, 11.8,1,1, 11.923, 10511.984, 481.435, 52856.208 25/08/23,01:38:27,13,05,1, 11.8,1,1, 11.923, 10511.981, 481.437, 52856.221 25/08/23,01:38:27,14,05,1, 11.8,1,1, 11.923, 10511.986, 481.454, 52856.243 25/08/23,01:38:27,15,05,1, 11.8,1,1, 11.923, 10511.985, 481.470, 52856.258 25/08/23,01:38:27,16,05,1, 11.8,1,1, 11.923, 10511.970, 481.495, 52856.227 25/08/23,01:38:27,17,05,1, 11.8,1,1, 11.923, 10511.965, 481.511, 52856.222 25/08/23,01:38:27,18,05,1, 11.8,1,1, 11.923, 10511.984, 481.530, 52856.261 25/08/23,01:38:27,19,05,1, 11.8,1,1, 11.923, 10511.980, 481.532, 52856.277 25/08/23,01:38:28,00,04,1, 11.9,1,1, 11.925, 10511.973, 481.532, 52856.277 25/08/23,01:38:28,01,04,1, 11.9,1,1, 11.925, 10511.983, 481.565, 52856.277 25/08/23,01:38:28,02,04,1, 11.9,1,1, 11.925, 10511.990, 481.567, 52856.292 25/08/23,01:38:28,03,04,1, 11.9,1,1, 11.925, 10511.965, 481.586, 52856.325 25/08/23,01:38:28,04,04,1, 11.9,1,1, 11.925, 10511.949, 481.604, 52856.260 25/08/23,01:38:28,05,04,1, 11.9,1,1, 11.925, 10511.938, 481.627, 52856.312 25/08/23,01:38:28,06,04,1, 11.9,1,1, 11.925, 10511.973, 481.622, 52856.301 25/08/23,01:38:28,07,04,1, 11.9,1,1, 11.925, 10511.952, 481.646, 52856.356 25/08/23,01:38:28,08,04,1, 11.9,1,1, 11.925, 10511.932, 481.636, 52856.355 25/08/23,01:38:28,09,04,1, 11.9,1,1, 11.925, 10511.962, 481.660, 52856.360 25/08/23,01:38:28,10,04,1, 11.9,1,1, 11.925, 10511.937, 481.668, 52856.396 25/08/23,01:38:28,11,04,1, 11.9,1,1, 11.925, 10511.944, 481.691, 52856.361 25/08/23,01:38:28,12,04,1, 11.9,1,1, 11.925, 10511.964, 481.705, 52856.346 25/08/23,01:38:28,13,04,1, 11.9,1,1, 11.925, 10511.987, 481.717, 52856.389 25/08/23,01:38:28,14,04,1, 11.9,1,1, 11.925, 10511.933, 481.742, 52856.552 25/08/23,01:38:28,15,04,1, 11.9,1,1, 11.925, 10511.951, 481.740, 52856.401 25/08/23,01:38:28,16,04,1, 11.9,1,1, 11.925, 10511.957, 481.769, 52856.414 25/08/23,01:38:28,17,04,1, 11.9,1,1, 11.925, 10511.931, 481.761, 52856.366 25/08/23,01:38:28,18,04,1, 11.9,1,1, 11.925, 10511.970, 481.799, 52856.393 25/08/23,01:38:28,19,04,1, 11.9,1,1, 11.925, 10511.967, 481.790, 52856.382 25/08/23,01:38:29,00,04,1, 11.8,1,1, 11.925, 10511.965, 481.790, 52856.382 25/08/23,01:38:29,01,04,1, 11.8,1,1, 11.925, 10511.944, 481.828, 52856.448 25/08/23,01:38:29,02,04,1, 11.8,1,1, 11.925, 10511.932, 481.845, 52856.445 25/08/23,01:38:29,03,04,1, 11.8,1,1, 11.925, 10511.944, 481.835, 52856.526 25/08/23,01:38:29,04,04,1, 11.8,1,1, 11.925, 10511.936, 481.852, 52856.423 25/08/23,01:38:29,05,04,1, 11.8,1,1, 11.925, 10511.940, 481.868, 52856.481 25/08/23,01:38:29,06,04,1, 11.8,1,1, 11.925, 10511.943, 481.878, 52856.432 25/08/23,01:38:29,07,04,1, 11.8,1,1, 11.925, 10511.936, 481.876, 52856.457 25/08/23,01:38:29,08,04,1, 11.8,1,1, 11.925, 10511.909, 481.876, 52856.439 25/08/23,01:38:29,09,04,1, 11.8,1,1, 11.925, 10511.890, 481.865, 52856.437 25/08/23,01:38:29,10,04,1, 11.8,1,1, 11.925, 10511.912, 481.880, 52856.460 25/08/23,01:38:29,11,04,1, 11.8,1,1, 11.925, 10511.896, 481.893, 52856.478 25/08/23,01:38:29,12,04,1, 11.8,1,1, 11.925, 10511.919, 481.887, 52856.461 25/08/23,01:38:29,13,04,1, 11.8,1,1, 11.925, 10511.919, 481.894, 52856.489 25/08/23,01:38:29,14,04,1, 11.8,1,1, 11.925, 10511.874, 481.912, 52856.504 25/08/23,01:38:29,15,04,1, 11.8,1,1, 11.925, 10511.852, 481.907, 52856.517 25/08/23,01:38:29,16,04,1, 11.8,1,1, 11.925, 10511.867, 481.920, 52856.512 25/08/23,01:38:29,17,04,1, 11.8,1,1, 11.925, 10511.881, 481.938, 52856.501 25/08/23,01:38:29,18,04,1, 11.8,1,1, 11.925, 10511.858, 481.960, 52856.514 25/08/23,01:38:29,19,04,1, 11.8,1,1, 11.925, 10511.839, 481.935, 52856.567 25/08/23,01:38:30,00,05,1, 11.9,1,1, 11.927, 10511.831, 481.935, 52856.567 25/08/23,01:38:30,01,05,1, 11.9,1,1, 11.927, 10511.806, 481.931, 52856.512 25/08/23,01:38:30,02,05,1, 11.9,1,1, 11.927, 10511.819, 481.945, 52856.537 25/08/23,01:38:30,03,05,1, 11.9,1,1, 11.927, 10511.815, 481.947, 52856.472 25/08/23,01:38:30,04,05,1, 11.9,1,1, 11.927, 10511.764, 481.953, 52856.545 25/08/23,01:38:30,05,05,1, 11.9,1,1, 11.927, 10511.777, 481.942, 52856.548 25/08/23,01:38:30,06,05,1, 11.9,1,1, 11.927, 10511.749, 481.949, 52856.515 25/08/23,01:38:30,07,05,1, 11.9,1,1, 11.927, 10511.738, 481.934, 52856.542 25/08/23,01:38:30,08,05,1, 11.9,1,1, 11.927, 10511.750, 481.945, 52856.515 25/08/23,01:38:30,09,05,1, 11.9,1,1, 11.927, 10511.727, 481.971, 52856.548 25/08/23,01:38:30,10,05,1, 11.9,1,1, 11.927, 10511.706, 481.959, 52856.507 25/08/23,01:38:30,11,05,1, 11.9,1,1, 11.927, 10511.704, 481.951, 52856.454 25/08/23,01:38:30,12,05,1, 11.9,1,1, 11.927, 10511.682, 481.947, 52856.544 25/08/23,01:38:30,13,05,1, 11.9,1,1, 11.927, 10511.653, 481.948, 52856.497 25/08/23,01:38:30,14,05,1, 11.9,1,1, 11.927, 10511.666, 481.965, 52856.509 25/08/23,01:38:30,15,05,1, 11.9,1,1, 11.927, 10511.615, 481.970, 52856.534 25/08/23,01:38:30,16,05,1, 11.9,1,1, 11.927, 10511.621, 481.974, 52856.597 25/08/23,01:38:30,17,05,1, 11.9,1,1, 11.927, 10511.610, 481.983, 52856.622 25/08/23,01:38:30,18,05,1, 11.9,1,1, 11.927, 10511.608, 481.982, 52856.533 25/08/23,01:38:30,19,05,1, 11.9,1,1, 11.927, 10511.604, 481.973, 52856.563 25/08/23,01:38:31,00,04,1, 11.8,1,1, 11.925, 10511.597, 481.973, 52856.563 25/08/23,01:38:31,01,04,1, 11.8,1,1, 11.925, 10511.543, 481.971, 52856.590 25/08/23,01:38:31,02,04,1, 11.8,1,1, 11.925, 10511.541, 481.996, 52856.556 25/08/23,01:38:31,03,04,1, 11.8,1,1, 11.925, 10511.532, 481.962, 52856.577 25/08/23,01:38:31,04,04,1, 11.8,1,1, 11.925, 10511.524, 481.977, 52856.524 25/08/23,01:38:31,05,04,1, 11.8,1,1, 11.925, 10511.500, 481.953, 52856.612 25/08/23,01:38:31,06,04,1, 11.8,1,1, 11.925, 10511.495, 481.986, 52856.577 25/08/23,01:38:31,07,04,1, 11.8,1,1, 11.925, 10511.483, 482.000, 52856.530 25/08/23,01:38:31,08,04,1, 11.8,1,1, 11.925, 10511.471, 481.973, 52856.563 25/08/23,01:38:31,09,04,1, 11.8,1,1, 11.925, 10511.484, 481.993, 52856.569 25/08/23,01:38:31,10,04,1, 11.8,1,1, 11.925, 10511.457, 482.018, 52856.653 25/08/23,01:38:31,11,04,1, 11.8,1,1, 11.925, 10511.426, 482.016, 52856.559 25/08/23,01:38:31,12,04,1, 11.8,1,1, 11.925, 10511.426, 481.994, 52856.583 25/08/23,01:38:31,13,04,1, 11.8,1,1, 11.925, 10511.402, 482.024, 52856.605 25/08/23,01:38:31,14,04,1, 11.8,1,1, 11.925, 10511.389, 482.017, 52856.622 25/08/23,01:38:31,15,04,1, 11.8,1,1, 11.925, 10511.400, 482.018, 52856.613 25/08/23,01:38:31,16,04,1, 11.8,1,1, 11.925, 10511.368, 482.002, 52856.596 25/08/23,01:38:31,17,04,1, 11.8,1,1, 11.925, 10511.356, 482.033, 52856.572 25/08/23,01:38:31,18,04,1, 11.8,1,1, 11.925, 10511.358, 482.004, 52856.620 25/08/23,01:38:31,19,04,1, 11.8,1,1, 11.925, 10511.344, 482.007, 52856.579 25/08/23,01:38:32,00,04,1, 11.9,1,1, 11.927, 10511.339, 482.007, 52856.579 25/08/23,01:38:32,01,04,1, 11.9,1,1, 11.927, 10511.313, 482.029, 52856.561 25/08/23,01:38:32,02,04,1, 11.9,1,1, 11.927, 10511.299, 482.002, 52856.566 25/08/23,01:38:32,03,04,1, 11.9,1,1, 11.927, 10511.283, 482.027, 52856.661 25/08/23,01:38:32,04,04,1, 11.9,1,1, 11.927, 10511.305, 482.017, 52856.623 25/08/23,01:38:32,05,04,1, 11.9,1,1, 11.927, 10511.252, 482.021, 52856.640 25/08/23,01:38:32,06,04,1, 11.9,1,1, 11.927, 10511.251, 482.014, 52856.631 25/08/23,01:38:32,07,04,1, 11.9,1,1, 11.927, 10511.226, 482.018, 52856.601 25/08/23,01:38:32,08,04,1, 11.9,1,1, 11.927, 10511.223, 482.015, 52856.694 25/08/23,01:38:32,09,04,1, 11.9,1,1, 11.927, 10511.204, 482.027, 52856.660 25/08/23,01:38:32,10,04,1, 11.9,1,1, 11.927, 10511.189, 482.015, 52856.618 25/08/23,01:38:32,11,04,1, 11.9,1,1, 11.927, 10511.200, 482.021, 52856.645 25/08/23,01:38:32,12,04,1, 11.9,1,1, 11.927, 10511.174, 482.033, 52856.637 25/08/23,01:38:32,13,04,1, 11.9,1,1, 11.927, 10511.158, 482.021, 52856.612 25/08/23,01:38:32,14,04,1, 11.9,1,1, 11.927, 10511.144, 481.997, 52856.631 25/08/23,01:38:32,15,04,1, 11.9,1,1, 11.927, 10511.122, 482.017, 52856.613 25/08/23,01:38:32,16,04,1, 11.9,1,1, 11.927, 10511.118, 481.988, 52856.573 25/08/23,01:38:32,17,04,1, 11.9,1,1, 11.927, 10511.092, 482.004, 52856.568 25/08/23,01:38:32,18,04,1, 11.9,1,1, 11.927, 10511.099, 481.997, 52856.595 25/08/23,01:38:32,19,04,1, 11.9,1,1, 11.927, 10511.072, 481.999, 52856.587 25/08/23,01:38:33,00,04,1, 12.0,1,1, 11.926, 10511.072, 481.999, 52856.587 25/08/23,01:38:33,01,04,1, 12.0,1,1, 11.926, 10511.044, 481.984, 52856.581 25/08/23,01:38:33,02,04,1, 12.0,1,1, 11.926, 10511.049, 481.978, 52856.574 25/08/23,01:38:33,03,04,1, 12.0,1,1, 11.926, 10511.025, 481.976, 52856.616 25/08/23,01:38:33,04,04,1, 12.0,1,1, 11.926, 10511.029, 481.979, 52856.651 25/08/23,01:38:33,05,04,1, 12.0,1,1, 11.926, 10510.999, 481.973, 52856.597 25/08/23,01:38:33,06,04,1, 12.0,1,1, 11.926, 10511.008, 481.964, 52856.627 25/08/23,01:38:33,07,04,1, 12.0,1,1, 11.926, 10510.948, 481.939, 52856.604 25/08/23,01:38:33,08,04,1, 12.0,1,1, 11.926, 10510.950, 481.944, 52856.600 25/08/23,01:38:33,09,04,1, 12.0,1,1, 11.926, 10510.941, 481.909, 52856.592 25/08/23,01:38:33,10,04,1, 12.0,1,1, 11.926, 10510.946, 481.923, 52856.574 25/08/23,01:38:33,11,04,1, 12.0,1,1, 11.926, 10510.917, 481.925, 52856.625 25/08/23,01:38:33,12,04,1, 12.0,1,1, 11.926, 10510.904, 481.908, 52856.539 25/08/23,01:38:33,13,04,1, 12.0,1,1, 11.926, 10510.888, 481.910, 52856.618 25/08/23,01:38:33,14,04,1, 12.0,1,1, 11.926, 10510.888, 481.879, 52856.520 25/08/23,01:38:33,15,04,1, 12.0,1,1, 11.926, 10510.853, 481.891, 52856.579 25/08/23,01:38:33,16,04,1, 12.0,1,1, 11.926, 10510.843, 481.856, 52856.546 25/08/23,01:38:33,17,04,1, 12.0,1,1, 11.926, 10510.860, 481.865, 52856.496 25/08/23,01:38:33,18,04,1, 12.0,1,1, 11.926, 10510.814, 481.843, 52856.523 25/08/23,01:38:33,19,04,1, 12.0,1,1, 11.926, 10510.793, 481.844, 52856.525 25/08/23,01:38:34,00,04,1, 12.0,1,1, 11.930, 10510.788, 481.844, 52856.525 25/08/23,01:38:34,01,04,1, 12.0,1,1, 11.930, 10510.766, 481.826, 52856.480 25/08/23,01:38:34,02,04,1, 12.0,1,1, 11.930, 10510.794, 481.825, 52856.498 25/08/23,01:38:34,03,04,1, 12.0,1,1, 11.930, 10510.769, 481.818, 52856.482 25/08/23,01:38:34,04,04,1, 12.0,1,1, 11.930, 10510.756, 481.808, 52856.464 25/08/23,01:38:34,05,04,1, 12.0,1,1, 11.930, 10510.747, 481.799, 52856.518 25/08/23,01:38:34,06,04,1, 12.0,1,1, 11.930, 10510.733, 481.788, 52856.415 25/08/23,01:38:34,07,04,1, 12.0,1,1, 11.930, 10510.697, 481.767, 52856.445 25/08/23,01:38:34,08,04,1, 12.0,1,1, 11.930, 10510.703, 481.733, 52856.446 25/08/23,01:38:34,09,04,1, 12.0,1,1, 11.930, 10510.700, 481.762, 52856.465 25/08/23,01:38:34,10,04,1, 12.0,1,1, 11.930, 10510.705, 481.760, 52856.411 25/08/23,01:38:34,11,04,1, 12.0,1,1, 11.930, 10510.674, 481.770, 52856.401 25/08/23,01:38:34,12,04,1, 12.0,1,1, 11.930, 10510.681, 481.737, 52856.489 25/08/23,01:38:34,13,04,1, 12.0,1,1, 11.930, 10510.663, 481.724, 52856.442 25/08/23,01:38:34,14,04,1, 12.0,1,1, 11.930, 10510.652, 481.747, 52856.435 25/08/23,01:38:34,15,04,1, 12.0,1,1, 11.930, 10510.682, 481.704, 52856.454 25/08/23,01:38:34,16,04,1, 12.0,1,1, 11.930, 10510.630, 481.707, 52856.428 25/08/23,01:38:34,17,04,1, 12.0,1,1, 11.930, 10510.642, 481.685, 52856.402 25/08/23,01:38:34,18,04,1, 12.0,1,1, 11.930, 10510.648, 481.723, 52856.381 25/08/23,01:38:34,19,04,1, 12.0,1,1, 11.930, 10510.641, 481.696, 52856.445 25/08/23,01:38:35,00,04,1, 11.9,1,1, 11.926, 10510.638, 481.696, 52856.445 25/08/23,01:38:35,01,04,1, 11.9,1,1, 11.926, 10510.650, 481.676, 52856.360 25/08/23,01:38:35,02,04,1, 11.9,1,1, 11.926, 10510.646, 481.681, 52856.391 25/08/23,01:38:35,03,04,1, 11.9,1,1, 11.926, 10510.606, 481.683, 52856.402 25/08/23,01:38:35,04,04,1, 11.9,1,1, 11.926, 10510.621, 481.692, 52856.342 25/08/23,01:38:35,05,04,1, 11.9,1,1, 11.926, 10510.643, 481.658, 52856.404 25/08/23,01:38:35,06,04,1, 11.9,1,1, 11.926, 10510.638, 481.637, 52856.322 25/08/23,01:38:35,07,04,1, 11.9,1,1, 11.926, 10510.629, 481.654, 52856.366 25/08/23,01:38:35,08,04,1, 11.9,1,1, 11.926, 10510.638, 481.641, 52856.346 25/08/23,01:38:35,09,04,1, 11.9,1,1, 11.926, 10510.614, 481.644, 52856.359 25/08/23,01:38:35,10,04,1, 11.9,1,1, 11.926, 10510.625, 481.640, 52856.288 25/08/23,01:38:35,11,04,1, 11.9,1,1, 11.926, 10510.630, 481.614, 52856.322 25/08/23,01:38:35,12,04,1, 11.9,1,1, 11.926, 10510.602, 481.616, 52856.383 25/08/23,01:38:35,13,04,1, 11.9,1,1, 11.926, 10510.642, 481.589, 52856.303 25/08/23,01:38:35,14,04,1, 11.9,1,1, 11.926, 10510.638, 481.622, 52856.328 25/08/23,01:38:35,15,04,1, 11.9,1,1, 11.926, 10510.633, 481.589, 52856.290 25/08/23,01:38:35,16,04,1, 11.9,1,1, 11.926, 10510.659, 481.601, 52856.331 25/08/23,01:38:35,17,04,1, 11.9,1,1, 11.926, 10510.657, 481.585, 52856.308 25/08/23,01:38:35,18,04,1, 11.9,1,1, 11.926, 10510.643, 481.582, 52856.323 25/08/23,01:38:35,19,04,1, 11.9,1,1, 11.926, 10510.657, 481.587, 52856.295 25/08/23,01:38:36,00,05,1, 11.9,1,1, 11.925, 10510.654, 481.587, 52856.295 25/08/23,01:38:36,01,05,1, 11.9,1,1, 11.925, 10510.663, 481.581, 52856.309 25/08/23,01:38:36,02,05,1, 11.9,1,1, 11.925, 10510.687, 481.579, 52856.311 25/08/23,01:38:36,03,05,1, 11.9,1,1, 11.925, 10510.689, 481.567, 52856.289 25/08/23,01:38:36,04,05,1, 11.9,1,1, 11.925, 10510.710, 481.543, 52856.177 25/08/23,01:38:36,05,05,1, 11.9,1,1, 11.925, 10510.719, 481.568, 52856.334 25/08/23,01:38:36,06,05,1, 11.9,1,1, 11.925, 10510.727, 481.536, 52856.316 25/08/23,01:38:36,07,05,1, 11.9,1,1, 11.925, 10510.722, 481.568, 52856.237 25/08/23,01:38:36,08,05,1, 11.9,1,1, 11.925, 10510.753, 481.541, 52856.270 25/08/23,01:38:36,09,05,1, 11.9,1,1, 11.925, 10510.737, 481.545, 52856.276 25/08/23,01:38:36,10,05,1, 11.9,1,1, 11.925, 10510.754, 481.527, 52856.203 25/08/23,01:38:36,11,05,1, 11.9,1,1, 11.925, 10510.776, 481.523, 52856.207 25/08/23,01:38:36,12,05,1, 11.9,1,1, 11.925, 10510.771, 481.519, 52856.222 25/08/23,01:38:36,13,05,1, 11.9,1,1, 11.925, 10510.766, 481.510, 52856.274 25/08/23,01:38:36,14,05,1, 11.9,1,1, 11.925, 10510.799, 481.516, 52856.210 25/08/23,01:38:36,15,05,1, 11.9,1,1, 11.925, 10510.787, 481.503, 52856.228 25/08/23,01:38:36,16,05,1, 11.9,1,1, 11.925, 10510.834, 481.496, 52856.188 25/08/23,01:38:36,17,05,1, 11.9,1,1, 11.925, 10510.816, 481.496, 52856.235 25/08/23,01:38:36,18,05,1, 11.9,1,1, 11.925, 10510.828, 481.518, 52856.217 25/08/23,01:38:36,19,05,1, 11.9,1,1, 11.925, 10510.849, 481.489, 52856.180 25/08/23,01:38:37,00,04,1, 11.9,1,1, 11.925, 10510.846, 481.489, 52856.180 25/08/23,01:38:37,01,04,1, 11.9,1,1, 11.925, 10510.845, 481.463, 52856.208 25/08/23,01:38:37,02,04,1, 11.9,1,1, 11.925, 10510.857, 481.467, 52856.159 25/08/23,01:38:37,03,04,1, 11.9,1,1, 11.925, 10510.864, 481.501, 52856.130 25/08/23,01:38:37,04,04,1, 11.9,1,1, 11.925, 10510.875, 481.453, 52856.163 25/08/23,01:38:37,05,04,1, 11.9,1,1, 11.925, 10510.850, 481.462, 52856.187 25/08/23,01:38:37,06,04,1, 11.9,1,1, 11.925, 10510.880, 481.465, 52856.189 25/08/23,01:38:37,07,04,1, 11.9,1,1, 11.925, 10510.894, 481.449, 52856.151 25/08/23,01:38:37,08,04,1, 11.9,1,1, 11.925, 10510.900, 481.444, 52856.138 25/08/23,01:38:37,09,04,1, 11.9,1,1, 11.925, 10510.910, 481.425, 52856.193 25/08/23,01:38:37,10,04,1, 11.9,1,1, 11.925, 10510.918, 481.433, 52856.165 25/08/23,01:38:37,11,04,1, 11.9,1,1, 11.925, 10510.939, 481.429, 52856.135 25/08/23,01:38:37,12,04,1, 11.9,1,1, 11.925, 10510.939, 481.411, 52856.107 25/08/23,01:38:37,13,04,1, 11.9,1,1, 11.925, 10510.950, 481.398, 52856.063 25/08/23,01:38:37,14,04,1, 11.9,1,1, 11.925, 10510.941, 481.405, 52856.108 25/08/23,01:38:37,15,04,1, 11.9,1,1, 11.925, 10510.966, 481.431, 52856.105 25/08/23,01:38:37,16,04,1, 11.9,1,1, 11.925, 10510.976, 481.394, 52856.074 25/08/23,01:38:37,17,04,1, 11.9,1,1, 11.925, 10510.966, 481.421, 52856.140 25/08/23,01:38:37,18,04,1, 11.9,1,1, 11.925, 10510.976, 481.393, 52856.108 25/08/23,01:38:37,19,04,1, 11.9,1,1, 11.925, 10510.998, 481.417, 52856.177 25/08/23,01:38:38,00,04,1, 11.9,1,1, 11.925, 10510.997, 481.417, 52856.177 25/08/23,01:38:38,01,04,1, 11.9,1,1, 11.925, 10511.009, 481.396, 52856.114 25/08/23,01:38:38,02,04,1, 11.9,1,1, 11.925, 10511.001, 481.374, 52856.054 25/08/23,01:38:38,03,04,1, 11.9,1,1, 11.925, 10511.032, 481.404, 52856.122 25/08/23,01:38:38,04,04,1, 11.9,1,1, 11.925, 10511.047, 481.391, 52856.090 25/08/23,01:38:38,05,04,1, 11.9,1,1, 11.925, 10511.042, 481.391, 52856.101 25/08/23,01:38:38,06,04,1, 11.9,1,1, 11.925, 10511.066, 481.396, 52856.055 25/08/23,01:38:38,07,04,1, 11.9,1,1, 11.925, 10511.046, 481.374, 52856.051 25/08/23,01:38:38,08,04,1, 11.9,1,1, 11.925, 10511.066, 481.377, 52856.100 25/08/23,01:38:38,09,04,1, 11.9,1,1, 11.925, 10511.040, 481.394, 52856.087 25/08/23,01:38:38,10,04,1, 11.9,1,1, 11.925, 10511.068, 481.381, 52856.010 25/08/23,01:38:38,11,04,1, 11.9,1,1, 11.925, 10511.062, 481.378, 52855.991 25/08/23,01:38:38,12,04,1, 11.9,1,1, 11.925, 10511.074, 481.377, 52856.067 25/08/23,01:38:38,13,04,1, 11.9,1,1, 11.925, 10511.077, 481.370, 52856.087 25/08/23,01:38:38,14,04,1, 11.9,1,1, 11.925, 10511.078, 481.371, 52856.102 25/08/23,01:38:38,15,04,1, 11.9,1,1, 11.925, 10511.078, 481.381, 52856.076 25/08/23,01:38:38,16,04,1, 11.9,1,1, 11.925, 10511.080, 481.378, 52856.028 25/08/23,01:38:38,17,04,1, 11.9,1,1, 11.925, 10511.068, 481.390, 52856.111 25/08/23,01:38:38,18,04,1, 11.9,1,1, 11.925, 10511.087, 481.398, 52856.064 25/08/23,01:38:38,19,04,1, 11.9,1,1, 11.925, 10511.084, 481.397, 52856.031 25/08/23,01:38:39,00,05,1, 12.0,1,1, 11.927, 10511.080, 481.397, 52856.031 25/08/23,01:38:39,01,05,1, 12.0,1,1, 11.927, 10511.140, 481.381, 52856.015 25/08/23,01:38:39,02,05,1, 12.0,1,1, 11.927, 10511.119, 481.380, 52856.076 25/08/23,01:38:39,03,05,1, 12.0,1,1, 11.927, 10511.130, 481.373, 52856.066 25/08/23,01:38:39,04,05,1, 12.0,1,1, 11.927, 10511.125, 481.368, 52856.068 25/08/23,01:38:39,05,05,1, 12.0,1,1, 11.927, 10511.132, 481.381, 52856.041 25/08/23,01:38:39,06,05,1, 12.0,1,1, 11.927, 10511.139, 481.364, 52856.088 25/08/23,01:38:39,07,05,1, 12.0,1,1, 11.927, 10511.143, 481.369, 52855.992 25/08/23,01:38:39,08,05,1, 12.0,1,1, 11.927, 10511.158, 481.375, 52856.049 25/08/23,01:38:39,09,05,1, 12.0,1,1, 11.927, 10511.152, 481.377, 52856.054 25/08/23,01:38:39,10,05,1, 12.0,1,1, 11.927, 10511.158, 481.364, 52856.067 25/08/23,01:38:39,11,05,1, 12.0,1,1, 11.927, 10511.160, 481.395, 52856.030 25/08/23,01:38:39,12,05,1, 12.0,1,1, 11.927, 10511.150, 481.384, 52856.019 25/08/23,01:38:39,13,05,1, 12.0,1,1, 11.927, 10511.152, 481.382, 52856.026 25/08/23,01:38:39,14,05,1, 12.0,1,1, 11.927, 10511.144, 481.370, 52856.013 25/08/23,01:38:39,15,05,1, 12.0,1,1, 11.927, 10511.149, 481.370, 52856.043 25/08/23,01:38:39,16,05,1, 12.0,1,1, 11.927, 10511.181, 481.363, 52856.003 25/08/23,01:38:39,17,05,1, 12.0,1,1, 11.927, 10511.159, 481.370, 52855.987 25/08/23,01:38:39,18,05,1, 12.0,1,1, 11.927, 10511.127, 481.398, 52856.068 25/08/23,01:38:39,19,05,1, 12.0,1,1, 11.927, 10511.143, 481.399, 52856.015 25/08/23,01:38:40,00,05,1, 11.9,1,1, 11.924, 10511.138, 481.399, 52856.015 25/08/23,01:38:40,01,05,1, 11.9,1,1, 11.924, 10511.119, 481.396, 52856.013 25/08/23,01:38:40,02,05,1, 11.9,1,1, 11.924, 10511.142, 481.399, 52855.999 25/08/23,01:38:40,03,05,1, 11.9,1,1, 11.924, 10511.152, 481.391, 52856.033 25/08/23,01:38:40,04,05,1, 11.9,1,1, 11.924, 10511.136, 481.410, 52856.036 25/08/23,01:38:40,05,05,1, 11.9,1,1, 11.924, 10511.114, 481.413, 52856.062 25/08/23,01:38:40,06,05,1, 11.9,1,1, 11.924, 10511.118, 481.390, 52856.050 25/08/23,01:38:40,07,05,1, 11.9,1,1, 11.924, 10511.108, 481.418, 52856.048 25/08/23,01:38:40,08,05,1, 11.9,1,1, 11.924, 10511.103, 481.397, 52856.052 25/08/23,01:38:40,09,05,1, 11.9,1,1, 11.924, 10511.106, 481.414, 52856.052 25/08/23,01:38:40,10,05,1, 11.9,1,1, 11.924, 10511.091, 481.415, 52856.014 25/08/23,01:38:40,11,05,1, 11.9,1,1, 11.924, 10511.092, 481.387, 52856.012 25/08/23,01:38:40,12,05,1, 11.9,1,1, 11.924, 10511.091, 481.413, 52855.992 25/08/23,01:38:40,13,05,1, 11.9,1,1, 11.924, 10511.074, 481.421, 52855.999 25/08/23,01:38:40,14,05,1, 11.9,1,1, 11.924, 10511.077, 481.428, 52856.097 25/08/23,01:38:40,15,05,1, 11.9,1,1, 11.924, 10511.061, 481.434, 52855.944 25/08/23,01:38:40,16,05,1, 11.9,1,1, 11.924, 10511.050, 481.442, 52856.001 25/08/23,01:38:40,17,05,1, 11.9,1,1, 11.924, 10511.065, 481.461, 52855.980 25/08/23,01:38:40,18,05,1, 11.9,1,1, 11.924, 10511.042, 481.454, 52856.048 25/08/23,01:38:40,19,05,1, 11.9,1,1, 11.924, 10511.034, 481.458, 52856.075 25/08/23,01:38:41,00,05,1, 11.9,1,1, 11.923, 10511.030, 481.458, 52856.075 25/08/23,01:38:41,01,05,1, 11.9,1,1, 11.923, 10511.024, 481.481, 52856.065 25/08/23,01:38:41,02,05,1, 11.9,1,1, 11.923, 10511.002, 481.483, 52856.038 25/08/23,01:38:41,03,05,1, 11.9,1,1, 11.923, 10511.022, 481.490, 52856.010 25/08/23,01:38:41,04,05,1, 11.9,1,1, 11.923, 10511.014, 481.506, 52856.041 25/08/23,01:38:41,05,05,1, 11.9,1,1, 11.923, 10510.996, 481.508, 52856.044 25/08/23,01:38:41,06,05,1, 11.9,1,1, 11.923, 10510.971, 481.512, 52856.054 25/08/23,01:38:41,07,05,1, 11.9,1,1, 11.923, 10510.980, 481.536, 52856.024 25/08/23,01:38:41,08,05,1, 11.9,1,1, 11.923, 10510.940, 481.543, 52855.987 25/08/23,01:38:41,09,05,1, 11.9,1,1, 11.923, 10510.939, 481.554, 52856.065 25/08/23,01:38:41,10,05,1, 11.9,1,1, 11.923, 10510.954, 481.536, 52855.965 25/08/23,01:38:41,11,05,1, 11.9,1,1, 11.923, 10510.942, 481.567, 52856.061 25/08/23,01:38:41,12,05,1, 11.9,1,1, 11.923, 10510.934, 481.564, 52856.030 25/08/23,01:38:41,13,05,1, 11.9,1,1, 11.923, 10510.890, 481.584, 52855.976 25/08/23,01:38:41,14,05,1, 11.9,1,1, 11.923, 10510.924, 481.594, 52856.003 25/08/23,01:38:41,15,05,1, 11.9,1,1, 11.923, 10510.867, 481.590, 52856.057 25/08/23,01:38:41,16,05,1, 11.9,1,1, 11.923, 10510.874, 481.604, 52856.015 25/08/23,01:38:41,17,05,1, 11.9,1,1, 11.923, 10510.848, 481.621, 52856.044 25/08/23,01:38:41,18,05,1, 11.9,1,1, 11.923, 10510.872, 481.650, 52856.046 25/08/23,01:38:41,19,05,1, 11.9,1,1, 11.923, 10510.856, 481.641, 52856.034 25/08/23,01:38:42,00,05,1, 11.9,1,1, 11.924, 10510.855, 481.641, 52856.034 25/08/23,01:38:42,01,05,1, 11.9,1,1, 11.924, 10510.835, 481.662, 52856.013 25/08/23,01:38:42,02,05,1, 11.9,1,1, 11.924, 10510.831, 481.653, 52855.984 25/08/23,01:38:42,03,05,1, 11.9,1,1, 11.924, 10510.812, 481.679, 52856.015 25/08/23,01:38:42,04,05,1, 11.9,1,1, 11.924, 10510.810, 481.663, 52856.004 25/08/23,01:38:42,05,05,1, 11.9,1,1, 11.924, 10510.805, 481.674, 52856.049 25/08/23,01:38:42,06,05,1, 11.9,1,1, 11.924, 10510.782, 481.682, 52856.024 25/08/23,01:38:42,07,05,1, 11.9,1,1, 11.924, 10510.768, 481.697, 52856.048 25/08/23,01:38:42,08,05,1, 11.9,1,1, 11.924, 10510.795, 481.686, 52856.063 25/08/23,01:38:42,09,05,1, 11.9,1,1, 11.924, 10510.755, 481.706, 52856.077 25/08/23,01:38:42,10,05,1, 11.9,1,1, 11.924, 10510.773, 481.717, 52856.022 25/08/23,01:38:42,11,05,1, 11.9,1,1, 11.924, 10510.753, 481.728, 52856.028 25/08/23,01:38:42,12,05,1, 11.9,1,1, 11.924, 10510.750, 481.730, 52856.012 25/08/23,01:38:42,13,05,1, 11.9,1,1, 11.924, 10510.732, 481.752, 52855.986 25/08/23,01:38:42,14,05,1, 11.9,1,1, 11.924, 10510.730, 481.778, 52856.019 25/08/23,01:38:42,15,05,1, 11.9,1,1, 11.924, 10510.741, 481.789, 52855.998 25/08/23,01:38:42,16,05,1, 11.9,1,1, 11.924, 10510.733, 481.791, 52856.030 25/08/23,01:38:42,17,05,1, 11.9,1,1, 11.924, 10510.730, 481.805, 52856.088 25/08/23,01:38:42,18,05,1, 11.9,1,1, 11.924, 10510.710, 481.821, 52856.084 25/08/23,01:38:42,19,05,1, 11.9,1,1, 11.924, 10510.729, 481.835, 52856.062 25/08/23,01:38:43,00,06,1, 12.0,1,1, 11.922, 10510.721, 481.835, 52856.062 25/08/23,01:38:43,01,06,1, 12.0,1,1, 11.922, 10510.729, 481.837, 52856.082 25/08/23,01:38:43,02,06,1, 12.0,1,1, 11.922, 10510.705, 481.879, 52856.058 25/08/23,01:38:43,03,06,1, 12.0,1,1, 11.922, 10510.714, 481.871, 52856.053 25/08/23,01:38:43,04,06,1, 12.0,1,1, 11.922, 10510.714, 481.880, 52856.107 25/08/23,01:38:43,05,06,1, 12.0,1,1, 11.922, 10510.704, 481.890, 52856.043 25/08/23,01:38:43,06,06,1, 12.0,1,1, 11.922, 10510.694, 481.908, 52856.058 25/08/23,01:38:43,07,06,1, 12.0,1,1, 11.922, 10510.696, 481.918, 52856.032 25/08/23,01:38:43,08,06,1, 12.0,1,1, 11.922, 10510.701, 481.940, 52856.091 25/08/23,01:38:43,09,06,1, 12.0,1,1, 11.922, 10510.675, 481.955, 52856.070 25/08/23,01:38:43,10,06,1, 12.0,1,1, 11.922, 10510.703, 481.958, 52855.991 25/08/23,01:38:43,11,06,1, 12.0,1,1, 11.922, 10510.680, 481.985, 52856.032 25/08/23,01:38:43,12,06,1, 12.0,1,1, 11.922, 10510.681, 482.008, 52856.067 25/08/23,01:38:43,13,06,1, 12.0,1,1, 11.922, 10510.688, 482.016, 52856.111 25/08/23,01:38:43,14,06,1, 12.0,1,1, 11.922, 10510.676, 482.018, 52856.042 25/08/23,01:38:43,15,06,1, 12.0,1,1, 11.922, 10510.675, 482.035, 52856.065 25/08/23,01:38:43,16,06,1, 12.0,1,1, 11.922, 10510.654, 482.053, 52856.139 25/08/23,01:38:43,17,06,1, 12.0,1,1, 11.922, 10510.662, 482.054, 52856.097 25/08/23,01:38:43,18,06,1, 12.0,1,1, 11.922, 10510.663, 482.063, 52856.108 25/08/23,01:38:43,19,06,1, 12.0,1,1, 11.922, 10510.665, 482.106, 52856.110 25/08/23,01:38:44,00,05,1, 11.9,1,1, 11.927, 10510.663, 482.106, 52856.110 25/08/23,01:38:44,01,05,1, 11.9,1,1, 11.927, 10510.648, 482.158, 52856.104 25/08/23,01:38:44,02,05,1, 11.9,1,1, 11.927, 10510.662, 482.139, 52856.107 25/08/23,01:38:44,03,05,1, 11.9,1,1, 11.927, 10510.669, 482.139, 52856.120 25/08/23,01:38:44,04,05,1, 11.9,1,1, 11.927, 10510.668, 482.189, 52856.126 25/08/23,01:38:44,05,05,1, 11.9,1,1, 11.927, 10510.644, 482.167, 52856.135 25/08/23,01:38:44,06,05,1, 11.9,1,1, 11.927, 10510.653, 482.185, 52856.145 25/08/23,01:38:44,07,05,1, 11.9,1,1, 11.927, 10510.637, 482.210, 52856.143 25/08/23,01:38:44,08,05,1, 11.9,1,1, 11.927, 10510.627, 482.204, 52856.193 25/08/23,01:38:44,09,05,1, 11.9,1,1, 11.927, 10510.655, 482.241, 52856.112 25/08/23,01:38:44,10,05,1, 11.9,1,1, 11.927, 10510.635, 482.249, 52856.144 25/08/23,01:38:44,11,05,1, 11.9,1,1, 11.927, 10510.640, 482.253, 52856.116 25/08/23,01:38:44,12,05,1, 11.9,1,1, 11.927, 10510.630, 482.263, 52856.143 25/08/23,01:38:44,13,05,1, 11.9,1,1, 11.927, 10510.625, 482.303, 52856.137 25/08/23,01:38:44,14,05,1, 11.9,1,1, 11.927, 10510.646, 482.319, 52856.142 25/08/23,01:38:44,15,05,1, 11.9,1,1, 11.927, 10510.641, 482.321, 52856.162 25/08/23,01:38:44,16,05,1, 11.9,1,1, 11.927, 10510.628, 482.356, 52856.232 25/08/23,01:38:44,17,05,1, 11.9,1,1, 11.927, 10510.626, 482.359, 52856.179 25/08/23,01:38:44,18,05,1, 11.9,1,1, 11.927, 10510.642, 482.364, 52856.251 25/08/23,01:38:44,19,05,1, 11.9,1,1, 11.927, 10510.641, 482.406, 52856.201 25/08/23,01:38:45,00,05,1, 11.9,1,1, 11.923, 10510.638, 482.406, 52856.201 25/08/23,01:38:45,01,05,1, 11.9,1,1, 11.923, 10510.624, 482.419, 52856.230 25/08/23,01:38:45,02,05,1, 11.9,1,1, 11.923, 10510.650, 482.429, 52856.281 25/08/23,01:38:45,03,05,1, 11.9,1,1, 11.923, 10510.627, 482.437, 52856.212 25/08/23,01:38:45,04,05,1, 11.9,1,1, 11.923, 10510.631, 482.451, 52856.259 25/08/23,01:38:45,05,05,1, 11.9,1,1, 11.923, 10510.647, 482.452, 52856.280 25/08/23,01:38:45,06,05,1, 11.9,1,1, 11.923, 10510.640, 482.461, 52856.272 25/08/23,01:38:45,07,05,1, 11.9,1,1, 11.923, 10510.653, 482.492, 52856.303 25/08/23,01:38:45,08,05,1, 11.9,1,1, 11.923, 10510.627, 482.500, 52856.307 25/08/23,01:38:45,09,05,1, 11.9,1,1, 11.923, 10510.656, 482.514, 52856.257 25/08/23,01:38:45,10,05,1, 11.9,1,1, 11.923, 10510.652, 482.527, 52856.268 25/08/23,01:38:45,11,05,1, 11.9,1,1, 11.923, 10510.634, 482.525, 52856.325 25/08/23,01:38:45,12,05,1, 11.9,1,1, 11.923, 10510.637, 482.536, 52856.310 25/08/23,01:38:45,13,05,1, 11.9,1,1, 11.923, 10510.638, 482.548, 52856.299 25/08/23,01:38:45,14,05,1, 11.9,1,1, 11.923, 10510.617, 482.573, 52856.326 25/08/23,01:38:45,15,05,1, 11.9,1,1, 11.923, 10510.634, 482.570, 52856.289 25/08/23,01:38:45,16,05,1, 11.9,1,1, 11.923, 10510.633, 482.581, 52856.277 25/08/23,01:38:45,17,05,1, 11.9,1,1, 11.923, 10510.630, 482.612, 52856.346 25/08/23,01:38:45,18,05,1, 11.9,1,1, 11.923, 10510.613, 482.634, 52856.336 25/08/23,01:38:45,19,05,1, 11.9,1,1, 11.923, 10510.636, 482.625, 52856.360 25/08/23,01:38:46,00,05,1, 11.9,1,1, 11.925, 10510.629, 482.625, 52856.360 25/08/23,01:38:46,01,05,1, 11.9,1,1, 11.925, 10510.604, 482.644, 52856.288 25/08/23,01:38:46,02,05,1, 11.9,1,1, 11.925, 10510.608, 482.648, 52856.348 25/08/23,01:38:46,03,05,1, 11.9,1,1, 11.925, 10510.606, 482.663, 52856.371 25/08/23,01:38:46,04,05,1, 11.9,1,1, 11.925, 10510.588, 482.723, 52856.395 25/08/23,01:38:46,05,05,1, 11.9,1,1, 11.925, 10510.592, 482.690, 52856.318 25/08/23,01:38:46,06,05,1, 11.9,1,1, 11.925, 10510.613, 482.721, 52856.352 25/08/23,01:38:46,07,05,1, 11.9,1,1, 11.925, 10510.598, 482.722, 52856.338 25/08/23,01:38:46,08,05,1, 11.9,1,1, 11.925, 10510.604, 482.752, 52856.411 25/08/23,01:38:46,09,05,1, 11.9,1,1, 11.925, 10510.591, 482.732, 52856.331 25/08/23,01:38:46,10,05,1, 11.9,1,1, 11.925, 10510.586, 482.774, 52856.383 25/08/23,01:38:46,11,05,1, 11.9,1,1, 11.925, 10510.597, 482.786, 52856.353 25/08/23,01:38:46,12,05,1, 11.9,1,1, 11.925, 10510.583, 482.773, 52856.414 25/08/23,01:38:46,13,05,1, 11.9,1,1, 11.925, 10510.552, 482.774, 52856.400 25/08/23,01:38:46,14,05,1, 11.9,1,1, 11.925, 10510.576, 482.800, 52856.410 25/08/23,01:38:46,15,05,1, 11.9,1,1, 11.925, 10510.559, 482.803, 52856.402 25/08/23,01:38:46,16,05,1, 11.9,1,1, 11.925, 10510.569, 482.829, 52856.410 25/08/23,01:38:46,17,05,1, 11.9,1,1, 11.925, 10510.545, 482.850, 52856.440 25/08/23,01:38:46,18,05,1, 11.9,1,1, 11.925, 10510.557, 482.872, 52856.406 25/08/23,01:38:46,19,05,1, 11.9,1,1, 11.925, 10510.533, 482.862, 52856.391 25/08/23,01:38:47,00,05,1, 11.9,1,1, 11.925, 10510.529, 482.862, 52856.391 25/08/23,01:38:47,01,05,1, 11.9,1,1, 11.925, 10510.519, 482.902, 52856.492 25/08/23,01:38:47,02,05,1, 11.9,1,1, 11.925, 10510.497, 482.887, 52856.482 25/08/23,01:38:47,03,05,1, 11.9,1,1, 11.925, 10510.490, 482.918, 52856.515 25/08/23,01:38:47,04,05,1, 11.9,1,1, 11.925, 10510.475, 482.941, 52856.431 25/08/23,01:38:47,05,05,1, 11.9,1,1, 11.925, 10510.452, 482.943, 52856.423 25/08/23,01:38:47,06,05,1, 11.9,1,1, 11.925, 10510.479, 482.970, 52856.519 25/08/23,01:38:47,07,05,1, 11.9,1,1, 11.925, 10510.446, 483.000, 52856.505 25/08/23,01:38:47,08,05,1, 11.9,1,1, 11.925, 10510.437, 482.980, 52856.541 25/08/23,01:38:47,09,05,1, 11.9,1,1, 11.925, 10510.423, 483.010, 52856.527 25/08/23,01:38:47,10,05,1, 11.9,1,1, 11.925, 10510.418, 483.006, 52856.510 25/08/23,01:38:47,11,05,1, 11.9,1,1, 11.925, 10510.406, 483.041, 52856.603 25/08/23,01:38:47,12,05,1, 11.9,1,1, 11.925, 10510.382, 483.045, 52856.561 25/08/23,01:38:47,13,05,1, 11.9,1,1, 11.925, 10510.405, 483.052, 52856.569 25/08/23,01:38:47,14,05,1, 11.9,1,1, 11.925, 10510.388, 483.059, 52856.557 25/08/23,01:38:47,15,05,1, 11.9,1,1, 11.925, 10510.327, 483.098, 52856.576 25/08/23,01:38:47,16,05,1, 11.9,1,1, 11.925, 10510.354, 483.100, 52856.582 25/08/23,01:38:47,17,05,1, 11.9,1,1, 11.925, 10510.351, 483.118, 52856.654 25/08/23,01:38:47,18,05,1, 11.9,1,1, 11.925, 10510.318, 483.114, 52856.637 25/08/23,01:38:47,19,05,1, 11.9,1,1, 11.925, 10510.310, 483.143, 52856.681 25/08/23,01:38:48,00,05,1, 11.9,1,1, 11.922, 10510.304, 483.143, 52856.681 25/08/23,01:38:48,01,05,1, 11.9,1,1, 11.922, 10510.268, 483.143, 52856.557 25/08/23,01:38:48,02,05,1, 11.9,1,1, 11.922, 10510.261, 483.182, 52856.653 25/08/23,01:38:48,03,05,1, 11.9,1,1, 11.922, 10510.254, 483.174, 52856.627 25/08/23,01:38:48,04,05,1, 11.9,1,1, 11.922, 10510.261, 483.178, 52856.608 25/08/23,01:38:48,05,05,1, 11.9,1,1, 11.922, 10510.230, 483.191, 52856.648 25/08/23,01:38:48,06,05,1, 11.9,1,1, 11.922, 10510.197, 483.201, 52856.687 25/08/23,01:38:48,07,05,1, 11.9,1,1, 11.922, 10510.207, 483.198, 52856.701 25/08/23,01:38:48,08,05,1, 11.9,1,1, 11.922, 10510.220, 483.204, 52856.621 25/08/23,01:38:48,09,05,1, 11.9,1,1, 11.922, 10510.167, 483.236, 52856.732 25/08/23,01:38:48,10,05,1, 11.9,1,1, 11.922, 10510.199, 483.232, 52856.714 25/08/23,01:38:48,11,05,1, 11.9,1,1, 11.922, 10510.167, 483.238, 52856.750 25/08/23,01:38:48,12,05,1, 11.9,1,1, 11.922, 10510.129, 483.222, 52856.678 25/08/23,01:38:48,13,05,1, 11.9,1,1, 11.922, 10510.107, 483.241, 52856.712 25/08/23,01:38:48,14,05,1, 11.9,1,1, 11.922, 10510.088, 483.260, 52856.734 25/08/23,01:38:48,15,05,1, 11.9,1,1, 11.922, 10510.087, 483.256, 52856.728 25/08/23,01:38:48,16,05,1, 11.9,1,1, 11.922, 10510.048, 483.266, 52856.784 25/08/23,01:38:48,17,05,1, 11.9,1,1, 11.922, 10510.044, 483.282, 52856.792 25/08/23,01:38:48,18,05,1, 11.9,1,1, 11.922, 10510.026, 483.268, 52856.768 25/08/23,01:38:48,19,05,1, 11.9,1,1, 11.922, 10510.000, 483.270, 52856.726 25/08/23,01:38:49,00,06,1, 11.8,1,1, 11.927, 10509.995, 483.270, 52856.726 25/08/23,01:38:49,01,06,1, 11.8,1,1, 11.927, 10509.969, 483.275, 52856.763 25/08/23,01:38:49,02,06,1, 11.8,1,1, 11.927, 10509.926, 483.284, 52856.770 25/08/23,01:38:49,03,06,1, 11.8,1,1, 11.927, 10509.938, 483.300, 52856.794 25/08/23,01:38:49,04,06,1, 11.8,1,1, 11.927, 10509.924, 483.287, 52856.808 25/08/23,01:38:49,05,06,1, 11.8,1,1, 11.927, 10509.898, 483.282, 52856.856 25/08/23,01:38:49,06,06,1, 11.8,1,1, 11.927, 10509.885, 483.270, 52856.820 25/08/23,01:38:49,07,06,1, 11.8,1,1, 11.927, 10509.837, 483.289, 52856.782 25/08/23,01:38:49,08,06,1, 11.8,1,1, 11.927, 10509.835, 483.303, 52856.806 25/08/23,01:38:49,09,06,1, 11.8,1,1, 11.927, 10509.797, 483.300, 52856.785 25/08/23,01:38:49,10,06,1, 11.8,1,1, 11.927, 10509.792, 483.300, 52857.081 25/08/23,01:38:49,11,06,1, 11.8,1,1, 11.927, 10509.809, 483.305, 52856.763 25/08/23,01:38:49,12,06,1, 11.8,1,1, 11.927, 10509.753, 483.291, 52856.755 25/08/23,01:38:49,13,06,1, 11.8,1,1, 11.927, 10509.728, 483.295, 52856.789 25/08/23,01:38:49,14,06,1, 11.8,1,1, 11.927, 10509.700, 483.285, 52856.769 25/08/23,01:38:49,15,06,1, 11.8,1,1, 11.927, 10509.675, 483.293, 52856.787 25/08/23,01:38:49,16,06,1, 11.8,1,1, 11.927, 10509.651, 483.296, 52856.893 25/08/23,01:38:49,17,06,1, 11.8,1,1, 11.927, 10509.645, 483.305, 52856.825 25/08/23,01:38:49,18,06,1, 11.8,1,1, 11.927, 10509.631, 483.304, 52856.810 25/08/23,01:38:49,19,06,1, 11.8,1,1, 11.927, 10509.586, 483.281, 52856.849 25/08/23,01:38:50,00,06,1, 11.9,1,1, 11.923, 10509.578, 483.281, 52856.849 25/08/23,01:38:50,01,06,1, 11.9,1,1, 11.923, 10509.519, 483.303, 52856.903 25/08/23,01:38:50,02,06,1, 11.9,1,1, 11.923, 10509.521, 483.289, 52856.850 25/08/23,01:38:50,03,06,1, 11.9,1,1, 11.923, 10509.458, 483.301, 52856.847 25/08/23,01:38:50,04,06,1, 11.9,1,1, 11.923, 10509.476, 483.302, 52856.856 25/08/23,01:38:50,05,06,1, 11.9,1,1, 11.923, 10509.423, 483.300, 52856.871 25/08/23,01:38:50,06,06,1, 11.9,1,1, 11.923, 10509.413, 483.293, 52856.825 25/08/23,01:38:50,07,06,1, 11.9,1,1, 11.923, 10509.426, 483.286, 52856.724 25/08/23,01:38:50,08,06,1, 11.9,1,1, 11.923, 10509.398, 483.297, 52856.882 25/08/23,01:38:50,09,06,1, 11.9,1,1, 11.923, 10509.324, 483.281, 52856.855 25/08/23,01:38:50,10,06,1, 11.9,1,1, 11.923, 10509.321, 483.280, 52856.892 25/08/23,01:38:50,11,06,1, 11.9,1,1, 11.923, 10509.300, 483.275, 52856.897 25/08/23,01:38:50,12,06,1, 11.9,1,1, 11.923, 10509.268, 483.281, 52856.865 25/08/23,01:38:50,13,06,1, 11.9,1,1, 11.923, 10509.257, 483.301, 52856.851 25/08/23,01:38:50,14,06,1, 11.9,1,1, 11.923, 10509.213, 483.291, 52856.930 25/08/23,01:38:50,15,06,1, 11.9,1,1, 11.923, 10509.201, 483.277, 52856.854 25/08/23,01:38:50,16,06,1, 11.9,1,1, 11.923, 10509.184, 483.292, 52856.892 25/08/23,01:38:50,17,06,1, 11.9,1,1, 11.923, 10509.186, 483.289, 52856.949 25/08/23,01:38:50,18,06,1, 11.9,1,1, 11.923, 10509.150, 483.293, 52856.928 25/08/23,01:38:50,19,06,1, 11.9,1,1, 11.923, 10509.116, 483.296, 52856.963 25/08/23,01:38:51,00,06,1, 11.9,1,1, 11.922, 10509.111, 483.296, 52856.963 25/08/23,01:38:51,01,06,1, 11.9,1,1, 11.922, 10509.073, 483.310, 52856.895 25/08/23,01:38:51,02,06,1, 11.9,1,1, 11.922, 10509.024, 483.301, 52856.920 25/08/23,01:38:51,03,06,1, 11.9,1,1, 11.922, 10509.025, 483.333, 52856.943 25/08/23,01:38:51,04,06,1, 11.9,1,1, 11.922, 10508.998, 483.344, 52856.974 25/08/23,01:38:51,05,06,1, 11.9,1,1, 11.922, 10508.968, 483.354, 52857.027 25/08/23,01:38:51,06,06,1, 11.9,1,1, 11.922, 10508.958, 483.341, 52856.993 25/08/23,01:38:51,07,06,1, 11.9,1,1, 11.922, 10508.942, 483.343, 52856.972 25/08/23,01:38:51,08,06,1, 11.9,1,1, 11.922, 10508.926, 483.360, 52856.969 25/08/23,01:38:51,09,06,1, 11.9,1,1, 11.922, 10508.891, 483.356, 52856.959 25/08/23,01:38:51,10,06,1, 11.9,1,1, 11.922, 10508.885, 483.370, 52857.038 25/08/23,01:38:51,11,06,1, 11.9,1,1, 11.922, 10508.839, 483.383, 52857.005 25/08/23,01:38:51,12,06,1, 11.9,1,1, 11.922, 10508.837, 483.369, 52856.986 25/08/23,01:38:51,13,06,1, 11.9,1,1, 11.922, 10508.809, 483.380, 52857.043 25/08/23,01:38:51,14,06,1, 11.9,1,1, 11.922, 10508.806, 483.396, 52857.010 25/08/23,01:38:51,15,06,1, 11.9,1,1, 11.922, 10508.795, 483.406, 52857.016 25/08/23,01:38:51,16,06,1, 11.9,1,1, 11.922, 10508.773, 483.417, 52857.072 25/08/23,01:38:51,17,06,1, 11.9,1,1, 11.922, 10508.740, 483.438, 52857.055 25/08/23,01:38:51,18,06,1, 11.9,1,1, 11.922, 10508.760, 483.416, 52857.068 25/08/23,01:38:51,19,06,1, 11.9,1,1, 11.922, 10508.725, 483.463, 52857.093 25/08/23,01:38:52,00,06,1, 11.9,1,1, 11.925, 10508.718, 483.463, 52857.093 25/08/23,01:38:52,01,06,1, 11.9,1,1, 11.925, 10508.703, 483.454, 52857.153 25/08/23,01:38:52,02,06,1, 11.9,1,1, 11.925, 10508.695, 483.487, 52857.128 25/08/23,01:38:52,03,06,1, 11.9,1,1, 11.925, 10508.712, 483.462, 52857.130 25/08/23,01:38:52,04,06,1, 11.9,1,1, 11.925, 10508.700, 483.473, 52857.146 25/08/23,01:38:52,05,06,1, 11.9,1,1, 11.925, 10508.681, 483.474, 52857.088 25/08/23,01:38:52,06,06,1, 11.9,1,1, 11.925, 10508.688, 483.500, 52857.135 25/08/23,01:38:52,07,06,1, 11.9,1,1, 11.925, 10508.669, 483.484, 52857.116 25/08/23,01:38:52,08,06,1, 11.9,1,1, 11.925, 10508.673, 483.508, 52857.165 25/08/23,01:38:52,09,06,1, 11.9,1,1, 11.925, 10508.668, 483.499, 52857.194 25/08/23,01:38:52,10,06,1, 11.9,1,1, 11.925, 10508.647, 483.517, 52857.111 25/08/23,01:38:52,11,06,1, 11.9,1,1, 11.925, 10508.653, 483.506, 52857.235 25/08/23,01:38:52,12,06,1, 11.9,1,1, 11.925, 10508.654, 483.523, 52857.211 25/08/23,01:38:52,13,06,1, 11.9,1,1, 11.925, 10508.638, 483.500, 52857.175 25/08/23,01:38:52,14,06,1, 11.9,1,1, 11.925, 10508.661, 483.530, 52857.260 25/08/23,01:38:52,15,06,1, 11.9,1,1, 11.925, 10508.662, 483.511, 52857.193 25/08/23,01:38:52,16,06,1, 11.9,1,1, 11.925, 10508.651, 483.508, 52857.215 25/08/23,01:38:52,17,06,1, 11.9,1,1, 11.925, 10508.642, 483.512, 52857.205 25/08/23,01:38:52,18,06,1, 11.9,1,1, 11.925, 10508.671, 483.519, 52857.203 25/08/23,01:38:52,19,06,1, 11.9,1,1, 11.925, 10508.631, 483.495, 52857.181 25/08/23,01:38:53,00,06,1, 11.9,1,1, 11.927, 10508.627, 483.495, 52857.181 25/08/23,01:38:53,01,06,1, 11.9,1,1, 11.927, 10508.667, 483.513, 52857.249 25/08/23,01:38:53,02,06,1, 11.9,1,1, 11.927, 10508.664, 483.494, 52857.188 25/08/23,01:38:53,03,06,1, 11.9,1,1, 11.927, 10508.685, 483.519, 52857.288 25/08/23,01:38:53,04,06,1, 11.9,1,1, 11.927, 10508.665, 483.531, 52857.288 25/08/23,01:38:53,05,06,1, 11.9,1,1, 11.927, 10508.705, 483.516, 52857.243 25/08/23,01:38:53,06,06,1, 11.9,1,1, 11.927, 10508.715, 483.506, 52857.263 25/08/23,01:38:53,07,06,1, 11.9,1,1, 11.927, 10508.708, 483.522, 52857.290 25/08/23,01:38:53,08,06,1, 11.9,1,1, 11.927, 10508.730, 483.514, 52857.267 25/08/23,01:38:53,09,06,1, 11.9,1,1, 11.927, 10508.721, 483.476, 52857.228 25/08/23,01:38:53,10,06,1, 11.9,1,1, 11.927, 10508.737, 483.502, 52857.299 25/08/23,01:38:53,11,06,1, 11.9,1,1, 11.927, 10508.761, 483.494, 52857.279 25/08/23,01:38:53,12,06,1, 11.9,1,1, 11.927, 10508.802, 483.483, 52857.269 25/08/23,01:38:53,13,06,1, 11.9,1,1, 11.927, 10508.774, 483.486, 52857.269 25/08/23,01:38:53,14,06,1, 11.9,1,1, 11.927, 10508.783, 483.492, 52857.248 25/08/23,01:38:53,15,06,1, 11.9,1,1, 11.927, 10508.811, 483.496, 52857.313 25/08/23,01:38:53,16,06,1, 11.9,1,1, 11.927, 10508.837, 483.487, 52857.284 25/08/23,01:38:53,17,06,1, 11.9,1,1, 11.927, 10508.825, 483.507, 52857.334 25/08/23,01:38:53,18,06,1, 11.9,1,1, 11.927, 10508.822, 483.522, 52857.274 25/08/23,01:38:53,19,06,1, 11.9,1,1, 11.927, 10508.866, 483.497, 52857.267 25/08/23,01:38:54,00,06,1, 11.8,1,1, 11.927, 10508.860, 483.497, 52857.267 25/08/23,01:38:54,01,06,1, 11.8,1,1, 11.927, 10508.862, 483.500, 52857.316 25/08/23,01:38:54,02,06,1, 11.8,1,1, 11.927, 10508.909, 483.498, 52857.319 25/08/23,01:38:54,03,06,1, 11.8,1,1, 11.927, 10508.914, 483.504, 52857.420 25/08/23,01:38:54,04,06,1, 11.8,1,1, 11.927, 10508.898, 483.516, 52857.306 25/08/23,01:38:54,05,06,1, 11.8,1,1, 11.927, 10508.940, 483.499, 52857.281 25/08/23,01:38:54,06,06,1, 11.8,1,1, 11.927, 10508.957, 483.514, 52857.333 25/08/23,01:38:54,07,06,1, 11.8,1,1, 11.927, 10509.006, 483.515, 52857.366 25/08/23,01:38:54,08,06,1, 11.8,1,1, 11.927, 10509.013, 483.506, 52857.347 25/08/23,01:38:54,09,06,1, 11.8,1,1, 11.927, 10509.037, 483.535, 52857.380 25/08/23,01:38:54,10,06,1, 11.8,1,1, 11.927, 10509.061, 483.512, 52857.379 25/08/23,01:38:54,11,06,1, 11.8,1,1, 11.927, 10509.104, 483.515, 52857.278 25/08/23,01:38:54,12,06,1, 11.8,1,1, 11.927, 10509.099, 483.509, 52857.374 25/08/23,01:38:54,13,06,1, 11.8,1,1, 11.927, 10509.100, 483.511, 52857.324 25/08/23,01:38:54,14,06,1, 11.8,1,1, 11.927, 10509.117, 483.528, 52857.364 25/08/23,01:38:54,15,06,1, 11.8,1,1, 11.927, 10509.157, 483.533, 52857.411 25/08/23,01:38:54,16,06,1, 11.8,1,1, 11.927, 10509.160, 483.526, 52857.326 25/08/23,01:38:54,17,06,1, 11.8,1,1, 11.927, 10509.183, 483.529, 52857.339 25/08/23,01:38:54,18,06,1, 11.8,1,1, 11.927, 10509.230, 483.542, 52857.402 25/08/23,01:38:54,19,06,1, 11.8,1,1, 11.927, 10509.231, 483.550, 52857.385 25/08/23,01:38:55,00,06,1, 11.8,1,1, 11.926, 10509.228, 483.550, 52857.385 25/08/23,01:38:55,01,06,1, 11.8,1,1, 11.926, 10509.292, 483.569, 52857.383 25/08/23,01:38:55,02,06,1, 11.8,1,1, 11.926, 10509.334, 483.568, 52857.406 25/08/23,01:38:55,03,06,1, 11.8,1,1, 11.926, 10509.334, 483.584, 52857.427 25/08/23,01:38:55,04,06,1, 11.8,1,1, 11.926, 10509.358, 483.577, 52857.385 25/08/23,01:38:55,05,06,1, 11.8,1,1, 11.926, 10509.381, 483.577, 52857.343 25/08/23,01:38:55,06,06,1, 11.8,1,1, 11.926, 10509.421, 483.576, 52857.405 25/08/23,01:38:55,07,06,1, 11.8,1,1, 11.926, 10509.444, 483.594, 52857.456 25/08/23,01:38:55,08,06,1, 11.8,1,1, 11.926, 10509.471, 483.598, 52857.374 25/08/23,01:38:55,09,06,1, 11.8,1,1, 11.926, 10509.500, 483.570, 52857.436 25/08/23,01:38:55,10,06,1, 11.8,1,1, 11.926, 10509.503, 483.594, 52857.395 25/08/23,01:38:55,11,06,1, 11.8,1,1, 11.926, 10509.536, 483.623, 52857.409 25/08/23,01:38:55,12,06,1, 11.8,1,1, 11.926, 10509.545, 483.624, 52857.440 25/08/23,01:38:55,13,06,1, 11.8,1,1, 11.926, 10509.590, 483.602, 52857.378 25/08/23,01:38:55,14,06,1, 11.8,1,1, 11.926, 10509.617, 483.624, 52857.430 25/08/23,01:38:55,15,06,1, 11.8,1,1, 11.926, 10509.641, 483.609, 52857.326 25/08/23,01:38:55,16,06,1, 11.8,1,1, 11.926, 10509.671, 483.617, 52857.468 25/08/23,01:38:55,17,06,1, 11.8,1,1, 11.926, 10509.678, 483.612, 52857.373 25/08/23,01:38:55,18,06,1, 11.8,1,1, 11.926, 10509.704, 483.620, 52857.515 25/08/23,01:38:55,19,06,1, 11.8,1,1, 11.926, 10509.729, 483.605, 52857.416 25/08/23,01:38:56,00,05,1, 11.9,1,1, 11.923, 10509.728, 483.605, 52857.416 25/08/23,01:38:56,01,05,1, 11.9,1,1, 11.923, 10509.767, 483.634, 52857.392 25/08/23,01:38:56,02,05,1, 11.9,1,1, 11.923, 10509.800, 483.627, 52857.397 25/08/23,01:38:56,03,05,1, 11.9,1,1, 11.923, 10509.836, 483.616, 52857.445 25/08/23,01:38:56,04,05,1, 11.9,1,1, 11.923, 10509.862, 483.614, 52857.480 25/08/23,01:38:56,05,05,1, 11.9,1,1, 11.923, 10509.873, 483.607, 52857.450 25/08/23,01:38:56,06,05,1, 11.9,1,1, 11.923, 10509.892, 483.610, 52857.405 25/08/23,01:38:56,07,05,1, 11.9,1,1, 11.923, 10509.908, 483.591, 52857.464 25/08/23,01:38:56,08,05,1, 11.9,1,1, 11.923, 10509.924, 483.606, 52857.473 25/08/23,01:38:56,09,05,1, 11.9,1,1, 11.923, 10509.976, 483.610, 52857.502 25/08/23,01:38:56,10,05,1, 11.9,1,1, 11.923, 10509.982, 483.600, 52857.473 25/08/23,01:38:56,11,05,1, 11.9,1,1, 11.923, 10510.003, 483.575, 52857.543 25/08/23,01:38:56,12,05,1, 11.9,1,1, 11.923, 10510.022, 483.606, 52857.419 25/08/23,01:38:56,13,05,1, 11.9,1,1, 11.923, 10510.027, 483.605, 52857.484 25/08/23,01:38:56,14,05,1, 11.9,1,1, 11.923, 10510.069, 483.595, 52857.482 25/08/23,01:38:56,15,05,1, 11.9,1,1, 11.923, 10510.080, 483.591, 52857.444 25/08/23,01:38:56,16,05,1, 11.9,1,1, 11.923, 10510.092, 483.594, 52857.504 25/08/23,01:38:56,17,05,1, 11.9,1,1, 11.923, 10510.148, 483.594, 52857.496 25/08/23,01:38:56,18,05,1, 11.9,1,1, 11.923, 10510.155, 483.603, 52857.490 25/08/23,01:38:56,19,05,1, 11.9,1,1, 11.923, 10510.169, 483.573, 52857.459 25/08/23,01:38:57,00,05,1, 11.9,1,1, 11.921, 10510.162, 483.573, 52857.459 25/08/23,01:38:57,01,05,1, 11.9,1,1, 11.921, 10510.224, 483.589, 52857.560 25/08/23,01:38:57,02,05,1, 11.9,1,1, 11.921, 10510.221, 483.594, 52857.627 25/08/23,01:38:57,03,05,1, 11.9,1,1, 11.921, 10510.277, 483.571, 52857.569 25/08/23,01:38:57,04,05,1, 11.9,1,1, 11.921, 10510.313, 483.549, 52857.520 25/08/23,01:38:57,05,05,1, 11.9,1,1, 11.921, 10510.315, 483.554, 52857.626 25/08/23,01:38:57,06,05,1, 11.9,1,1, 11.921, 10510.321, 483.554, 52857.548 25/08/23,01:38:57,07,05,1, 11.9,1,1, 11.921, 10510.335, 483.555, 52857.562 25/08/23,01:38:57,08,05,1, 11.9,1,1, 11.921, 10510.346, 483.561, 52857.567 25/08/23,01:38:57,09,05,1, 11.9,1,1, 11.921, 10510.401, 483.532, 52857.621 25/08/23,01:38:57,10,05,1, 11.9,1,1, 11.921, 10510.401, 483.518, 52857.587 25/08/23,01:38:57,11,05,1, 11.9,1,1, 11.921, 10510.405, 483.529, 52857.587 25/08/23,01:38:57,12,05,1, 11.9,1,1, 11.921, 10510.435, 483.540, 52857.569 25/08/23,01:38:57,13,05,1, 11.9,1,1, 11.921, 10510.465, 483.527, 52857.605 25/08/23,01:38:57,14,05,1, 11.9,1,1, 11.921, 10510.496, 483.517, 52857.602 25/08/23,01:38:57,15,05,1, 11.9,1,1, 11.921, 10510.508, 483.523, 52857.590 25/08/23,01:38:57,16,05,1, 11.9,1,1, 11.921, 10510.504, 483.491, 52857.605 25/08/23,01:38:57,17,05,1, 11.9,1,1, 11.921, 10510.554, 483.506, 52857.638 25/08/23,01:38:57,18,05,1, 11.9,1,1, 11.921, 10510.551, 483.515, 52857.589 25/08/23,01:38:57,19,05,1, 11.9,1,1, 11.921, 10510.581, 483.500, 52857.610 25/08/23,01:38:58,00,05,1, 11.9,1,1, 11.928, 10510.579, 483.500, 52857.610 25/08/23,01:38:58,01,05,1, 11.9,1,1, 11.928, 10510.607, 483.490, 52857.603 25/08/23,01:38:58,02,05,1, 11.9,1,1, 11.928, 10510.616, 483.461, 52857.612 25/08/23,01:38:58,03,05,1, 11.9,1,1, 11.928, 10510.625, 483.459, 52857.607 25/08/23,01:38:58,04,05,1, 11.9,1,1, 11.928, 10510.651, 483.465, 52857.666 25/08/23,01:38:58,05,05,1, 11.9,1,1, 11.928, 10510.667, 483.470, 52857.641 25/08/23,01:38:58,06,05,1, 11.9,1,1, 11.928, 10510.716, 483.444, 52857.622 25/08/23,01:38:58,07,05,1, 11.9,1,1, 11.928, 10510.732, 483.455, 52857.605 25/08/23,01:38:58,08,05,1, 11.9,1,1, 11.928, 10510.746, 483.443, 52857.590 25/08/23,01:38:58,09,05,1, 11.9,1,1, 11.928, 10510.752, 483.432, 52857.679 25/08/23,01:38:58,10,05,1, 11.9,1,1, 11.928, 10510.771, 483.423, 52857.632 25/08/23,01:38:58,11,05,1, 11.9,1,1, 11.928, 10510.814, 483.430, 52857.674 25/08/23,01:38:58,12,05,1, 11.9,1,1, 11.928, 10510.795, 483.400, 52857.623 25/08/23,01:38:58,13,05,1, 11.9,1,1, 11.928, 10510.844, 483.386, 52857.691 25/08/23,01:38:58,14,05,1, 11.9,1,1, 11.928, 10510.868, 483.376, 52857.695 25/08/23,01:38:58,15,05,1, 11.9,1,1, 11.928, 10510.867, 483.371, 52857.647 25/08/23,01:38:58,16,05,1, 11.9,1,1, 11.928, 10510.843, 483.379, 52857.659 25/08/23,01:38:58,17,05,1, 11.9,1,1, 11.928, 10510.864, 483.358, 52857.671 25/08/23,01:38:58,18,05,1, 11.9,1,1, 11.928, 10510.917, 483.337, 52857.723 25/08/23,01:38:58,19,05,1, 11.9,1,1, 11.928, 10510.928, 483.336, 52857.719 25/08/23,01:38:59,00,06,1, 11.9,1,1, 11.926, 10510.921, 483.336, 52857.719 25/08/23,01:38:59,01,06,1, 11.9,1,1, 11.926, 10510.975, 483.343, 52857.747 25/08/23,01:38:59,02,06,1, 11.9,1,1, 11.926, 10510.989, 483.305, 52857.637 25/08/23,01:38:59,03,06,1, 11.9,1,1, 11.926, 10511.021, 483.305, 52857.688 25/08/23,01:38:59,04,06,1, 11.9,1,1, 11.926, 10511.024, 483.282, 52857.721 25/08/23,01:38:59,05,06,1, 11.9,1,1, 11.926, 10511.052, 483.283, 52857.723 25/08/23,01:38:59,06,06,1, 11.9,1,1, 11.926, 10511.045, 483.247, 52857.742 25/08/23,01:38:59,07,06,1, 11.9,1,1, 11.926, 10511.105, 483.267, 52857.676 25/08/23,01:38:59,08,06,1, 11.9,1,1, 11.926, 10511.113, 483.245, 52857.712 25/08/23,01:38:59,09,06,1, 11.9,1,1, 11.926, 10511.141, 483.240, 52857.654 25/08/23,01:38:59,10,06,1, 11.9,1,1, 11.926, 10511.145, 483.220, 52857.734 25/08/23,01:38:59,11,06,1, 11.9,1,1, 11.926, 10511.140, 483.217, 52857.689 25/08/23,01:38:59,12,06,1, 11.9,1,1, 11.926, 10511.147, 483.189, 52857.755 25/08/23,01:38:59,13,06,1, 11.9,1,1, 11.926, 10511.204, 483.207, 52857.719 25/08/23,01:38:59,14,06,1, 11.9,1,1, 11.926, 10511.212, 483.161, 52857.708 25/08/23,01:38:59,15,06,1, 11.9,1,1, 11.926, 10511.234, 483.144, 52857.804 25/08/23,01:38:59,16,06,1, 11.9,1,1, 11.926, 10511.281, 483.140, 52857.710 25/08/23,01:38:59,17,06,1, 11.9,1,1, 11.926, 10511.288, 483.132, 52857.792 25/08/23,01:38:59,18,06,1, 11.9,1,1, 11.926, 10511.297, 483.121, 52857.786 25/08/23,01:38:59,19,06,1, 11.9,1,1, 11.926, 10511.331, 483.115, 52857.767 25/08/23,01:39:00,00,06,1, 11.9,1,1, 11.924, 10511.330, 483.115, 52857.767 25/08/23,01:39:00,01,06,1, 11.9,1,1, 11.924, 10511.364, 483.068, 52857.743 25/08/23,01:39:00,02,06,1, 11.9,1,1, 11.924, 10511.386, 483.067, 52857.770 25/08/23,01:39:00,03,06,1, 11.9,1,1, 11.924, 10511.389, 483.059, 52857.669 25/08/23,01:39:00,04,06,1, 11.9,1,1, 11.924, 10511.409, 483.063, 52857.745 25/08/23,01:39:00,05,06,1, 11.9,1,1, 11.924, 10511.427, 483.032, 52857.792 25/08/23,01:39:00,06,06,1, 11.9,1,1, 11.924, 10511.453, 482.983, 52857.725 25/08/23,01:39:00,07,06,1, 11.9,1,1, 11.924, 10511.471, 482.977, 52857.737 25/08/23,01:39:00,08,06,1, 11.9,1,1, 11.924, 10511.478, 482.957, 52857.766 25/08/23,01:39:00,09,06,1, 11.9,1,1, 11.924, 10511.506, 482.949, 52857.709 25/08/23,01:39:00,10,06,1, 11.9,1,1, 11.924, 10511.511, 482.954, 52857.786 25/08/23,01:39:00,11,06,1, 11.9,1,1, 11.924, 10511.588, 482.926, 52857.726 25/08/23,01:39:00,12,06,1, 11.9,1,1, 11.924, 10511.590, 482.898, 52857.751 25/08/23,01:39:00,13,06,1, 11.9,1,1, 11.924, 10511.613, 482.875, 52857.759 25/08/23,01:39:00,14,06,1, 11.9,1,1, 11.924, 10511.607, 482.880, 52857.749 25/08/23,01:39:00,15,06,1, 11.9,1,1, 11.924, 10511.614, 482.864, 52857.736 25/08/23,01:39:00,16,06,1, 11.9,1,1, 11.924, 10511.642, 482.850, 52857.794 25/08/23,01:39:00,17,06,1, 11.9,1,1, 11.924, 10511.681, 482.828, 52857.792 25/08/23,01:39:00,18,06,1, 11.9,1,1, 11.924, 10511.690, 482.795, 52857.744 25/08/23,01:39:00,19,06,1, 11.9,1,1, 11.924, 10511.707, 482.782, 52857.770 25/08/23,01:39:01,00,06,1, 11.9,1,1, 11.924, 10511.706, 482.782, 52857.770 25/08/23,01:39:01,01,06,1, 11.9,1,1, 11.924, 10511.746, 482.740, 52857.751 25/08/23,01:39:01,02,06,1, 11.9,1,1, 11.924, 10511.764, 482.768, 52857.754 25/08/23,01:39:01,03,06,1, 11.9,1,1, 11.924, 10511.762, 482.750, 52857.784 25/08/23,01:39:01,04,06,1, 11.9,1,1, 11.924, 10511.806, 482.728, 52857.717 25/08/23,01:39:01,05,06,1, 11.9,1,1, 11.924, 10511.792, 482.718, 52857.766 25/08/23,01:39:01,06,06,1, 11.9,1,1, 11.924, 10511.826, 482.712, 52857.757 25/08/23,01:39:01,07,06,1, 11.9,1,1, 11.924, 10511.865, 482.681, 52857.723 25/08/23,01:39:01,08,06,1, 11.9,1,1, 11.924, 10511.863, 482.686, 52857.809 25/08/23,01:39:01,09,06,1, 11.9,1,1, 11.924, 10511.893, 482.664, 52857.819 25/08/23,01:39:01,10,06,1, 11.9,1,1, 11.924, 10511.905, 482.624, 52857.716 25/08/23,01:39:01,11,06,1, 11.9,1,1, 11.924, 10511.898, 482.626, 52857.801 25/08/23,01:39:01,12,06,1, 11.9,1,1, 11.924, 10511.942, 482.615, 52857.791 25/08/23,01:39:01,13,06,1, 11.9,1,1, 11.924, 10511.943, 482.599, 52857.798 25/08/23,01:39:01,14,06,1, 11.9,1,1, 11.924, 10511.949, 482.569, 52857.762 25/08/23,01:39:01,15,06,1, 11.9,1,1, 11.924, 10511.979, 482.547, 52857.752 25/08/23,01:39:01,16,06,1, 11.9,1,1, 11.924, 10511.954, 482.531, 52857.797 25/08/23,01:39:01,17,06,1, 11.9,1,1, 11.924, 10511.980, 482.505, 52857.829 25/08/23,01:39:01,18,06,1, 11.9,1,1, 11.924, 10512.019, 482.488, 52857.789 25/08/23,01:39:01,19,06,1, 11.9,1,1, 11.924, 10512.015, 482.480, 52857.777 25/08/23,01:39:02,00,06,1, 11.9,1,1, 11.924, 10512.015, 482.480, 52857.777 25/08/23,01:39:02,01,06,1, 11.9,1,1, 11.924, 10512.079, 482.421, 52857.670 25/08/23,01:39:02,02,06,1, 11.9,1,1, 11.924, 10512.040, 482.408, 52857.757 25/08/23,01:39:02,03,06,1, 11.9,1,1, 11.924, 10512.055, 482.393, 52857.785 25/08/23,01:39:02,04,06,1, 11.9,1,1, 11.924, 10512.095, 482.364, 52857.756 25/08/23,01:39:02,05,06,1, 11.9,1,1, 11.924, 10512.097, 482.293, 52857.717 25/08/23,01:39:02,06,06,1, 11.9,1,1, 11.924, 10512.100, 482.300, 52857.713 25/08/23,01:39:02,07,06,1, 11.9,1,1, 11.924, 10512.092, 482.262, 52857.739 25/08/23,01:39:02,08,06,1, 11.9,1,1, 11.924, 10512.117, 482.240, 52857.671 25/08/23,01:39:02,09,06,1, 11.9,1,1, 11.924, 10512.136, 482.224, 52857.669 25/08/23,01:39:02,10,06,1, 11.9,1,1, 11.924, 10512.136, 482.189, 52857.696 25/08/23,01:39:02,11,06,1, 11.9,1,1, 11.924, 10512.166, 482.163, 52857.621 25/08/23,01:39:02,12,06,1, 11.9,1,1, 11.924, 10512.165, 482.136, 52857.738 25/08/23,01:39:02,13,06,1, 11.9,1,1, 11.924, 10512.163, 482.122, 52857.716 25/08/23,01:39:02,14,06,1, 11.9,1,1, 11.924, 10512.173, 482.096, 52857.659 25/08/23,01:39:02,15,06,1, 11.9,1,1, 11.924, 10512.180, 482.047, 52857.694 25/08/23,01:39:02,16,06,1, 11.9,1,1, 11.924, 10512.184, 482.022, 52857.702 25/08/23,01:39:02,17,06,1, 11.9,1,1, 11.924, 10512.195, 482.008, 52857.633 25/08/23,01:39:02,18,06,1, 11.9,1,1, 11.924, 10512.178, 481.958, 52857.599 25/08/23,01:39:02,19,06,1, 11.9,1,1, 11.924, 10512.208, 481.944, 52857.596 25/08/23,01:39:03,00,06,1, 11.9,1,1, 11.922, 10512.207, 481.944, 52857.596 25/08/23,01:39:03,01,06,1, 11.9,1,1, 11.922, 10512.208, 481.895, 52857.654 25/08/23,01:39:03,02,06,1, 11.9,1,1, 11.922, 10512.229, 481.873, 52857.571 25/08/23,01:39:03,03,06,1, 11.9,1,1, 11.922, 10512.226, 481.814, 52857.573 25/08/23,01:39:03,04,06,1, 11.9,1,1, 11.922, 10512.251, 481.840, 52857.573 25/08/23,01:39:03,05,06,1, 11.9,1,1, 11.922, 10512.259, 481.772, 52857.510 25/08/23,01:39:03,06,06,1, 11.9,1,1, 11.922, 10512.273, 481.785, 52857.569 25/08/23,01:39:03,07,06,1, 11.9,1,1, 11.922, 10512.270, 481.743, 52857.504 25/08/23,01:39:03,08,06,1, 11.9,1,1, 11.922, 10512.296, 481.705, 52857.551 25/08/23,01:39:03,09,06,1, 11.9,1,1, 11.922, 10512.284, 481.668, 52857.454 25/08/23,01:39:03,10,06,1, 11.9,1,1, 11.922, 10512.294, 481.680, 52857.459 25/08/23,01:39:03,11,06,1, 11.9,1,1, 11.922, 10512.287, 481.656, 52857.421 25/08/23,01:39:03,12,06,1, 11.9,1,1, 11.922, 10512.309, 481.621, 52857.436 25/08/23,01:39:03,13,06,1, 11.9,1,1, 11.922, 10512.310, 481.596, 52857.404 25/08/23,01:39:03,14,06,1, 11.9,1,1, 11.922, 10512.306, 481.604, 52857.439 25/08/23,01:39:03,15,06,1, 11.9,1,1, 11.922, 10512.325, 481.582, 52857.426 25/08/23,01:39:03,16,06,1, 11.9,1,1, 11.922, 10512.327, 481.550, 52857.448 25/08/23,01:39:03,17,06,1, 11.9,1,1, 11.922, 10512.337, 481.551, 52857.428 25/08/23,01:39:03,18,06,1, 11.9,1,1, 11.922, 10512.376, 481.517, 52857.423 25/08/23,01:39:03,19,06,1, 11.9,1,1, 11.922, 10512.372, 481.479, 52857.388 25/08/23,01:39:04,00,06,1, 12.0,1,1, 11.924, 10512.365, 481.479, 52857.388 25/08/23,01:39:04,01,06,1, 12.0,1,1, 11.924, 10512.402, 481.450, 52857.372 25/08/23,01:39:04,02,06,1, 12.0,1,1, 11.924, 10512.360, 481.423, 52857.346 25/08/23,01:39:04,03,06,1, 12.0,1,1, 11.924, 10512.381, 481.381, 52857.310 25/08/23,01:39:04,04,06,1, 12.0,1,1, 11.924, 10512.433, 481.377, 52857.246 25/08/23,01:39:04,05,06,1, 12.0,1,1, 11.924, 10512.423, 481.342, 52857.264 25/08/23,01:39:04,06,06,1, 12.0,1,1, 11.924, 10512.432, 481.318, 52857.277 25/08/23,01:39:04,07,06,1, 12.0,1,1, 11.924, 10512.440, 481.306, 52857.262 25/08/23,01:39:04,08,06,1, 12.0,1,1, 11.924, 10512.456, 481.252, 52857.245 25/08/23,01:39:04,09,06,1, 12.0,1,1, 11.924, 10512.463, 481.237, 52857.243 25/08/23,01:39:04,10,06,1, 12.0,1,1, 11.924, 10512.469, 481.227, 52857.184 25/08/23,01:39:04,11,06,1, 12.0,1,1, 11.924, 10512.495, 481.191, 52857.210 25/08/23,01:39:04,12,06,1, 12.0,1,1, 11.924, 10512.489, 481.172, 52857.128 25/08/23,01:39:04,13,06,1, 12.0,1,1, 11.924, 10512.497, 481.160, 52857.124 25/08/23,01:39:04,14,06,1, 12.0,1,1, 11.924, 10512.520, 481.109, 52857.152 25/08/23,01:39:04,15,06,1, 12.0,1,1, 11.924, 10512.539, 481.098, 52857.157 25/08/23,01:39:04,16,06,1, 12.0,1,1, 11.924, 10512.564, 481.072, 52857.135 25/08/23,01:39:04,17,06,1, 12.0,1,1, 11.924, 10512.573, 481.050, 52857.043 25/08/23,01:39:04,18,06,1, 12.0,1,1, 11.924, 10512.562, 481.032, 52857.118 25/08/23,01:39:04,19,06,1, 12.0,1,1, 11.924, 10512.576, 481.002, 52857.038 25/08/23,01:39:05,00,06,1, 11.8,1,1, 11.925, 10512.574, 481.002, 52857.038 25/08/23,01:39:05,01,06,1, 11.8,1,1, 11.925, 10512.587, 480.968, 52857.078 25/08/23,01:39:05,02,06,1, 11.8,1,1, 11.925, 10512.628, 480.951, 52857.049 25/08/23,01:39:05,03,06,1, 11.8,1,1, 11.925, 10512.622, 480.914, 52856.960 25/08/23,01:39:05,04,06,1, 11.8,1,1, 11.925, 10512.659, 480.916, 52857.064 25/08/23,01:39:05,05,06,1, 11.8,1,1, 11.925, 10512.673, 480.885, 52856.923 25/08/23,01:39:05,06,06,1, 11.8,1,1, 11.925, 10512.652, 480.847, 52856.919 25/08/23,01:39:05,07,06,1, 11.8,1,1, 11.925, 10512.678, 480.827, 52856.920 25/08/23,01:39:05,08,06,1, 11.8,1,1, 11.925, 10512.682, 480.796, 52856.917 25/08/23,01:39:05,09,06,1, 11.8,1,1, 11.925, 10512.705, 480.788, 52856.980 25/08/23,01:39:05,10,06,1, 11.8,1,1, 11.925, 10512.730, 480.789, 52856.910 25/08/23,01:39:05,11,06,1, 11.8,1,1, 11.925, 10512.736, 480.750, 52856.914 25/08/23,01:39:05,12,06,1, 11.8,1,1, 11.925, 10512.781, 480.718, 52856.872 25/08/23,01:39:05,13,06,1, 11.8,1,1, 11.925, 10512.767, 480.734, 52856.851 25/08/23,01:39:05,14,06,1, 11.8,1,1, 11.925, 10512.788, 480.687, 52856.857 25/08/23,01:39:05,15,06,1, 11.8,1,1, 11.925, 10512.811, 480.681, 52856.771 25/08/23,01:39:05,16,06,1, 11.8,1,1, 11.925, 10512.811, 480.630, 52856.756 25/08/23,01:39:05,17,06,1, 11.8,1,1, 11.925, 10512.836, 480.611, 52856.773 25/08/23,01:39:05,18,06,1, 11.8,1,1, 11.925, 10512.868, 480.600, 52856.793 25/08/23,01:39:05,19,06,1, 11.8,1,1, 11.925, 10512.895, 480.589, 52856.736 25/08/23,01:39:06,00,06,1, 11.9,1,1, 11.924, 10512.891, 480.589, 52856.736 25/08/23,01:39:06,01,06,1, 11.9,1,1, 11.924, 10512.907, 480.527, 52856.708 25/08/23,01:39:06,02,06,1, 11.9,1,1, 11.924, 10512.910, 480.512, 52856.746 25/08/23,01:39:06,03,06,1, 11.9,1,1, 11.924, 10512.942, 480.478, 52856.711 25/08/23,01:39:06,04,06,1, 11.9,1,1, 11.924, 10512.955, 480.451, 52856.646 25/08/23,01:39:06,05,06,1, 11.9,1,1, 11.924, 10512.981, 480.426, 52856.637 25/08/23,01:39:06,06,06,1, 11.9,1,1, 11.924, 10512.996, 480.395, 52856.655 25/08/23,01:39:06,07,06,1, 11.9,1,1, 11.924, 10513.035, 480.392, 52856.654 25/08/23,01:39:06,08,06,1, 11.9,1,1, 11.924, 10513.035, 480.370, 52856.589 25/08/23,01:39:06,09,06,1, 11.9,1,1, 11.924, 10513.039, 480.331, 52856.597 25/08/23,01:39:06,10,06,1, 11.9,1,1, 11.924, 10513.040, 480.313, 52856.597 25/08/23,01:39:06,11,06,1, 11.9,1,1, 11.924, 10513.069, 480.276, 52856.585 25/08/23,01:39:06,12,06,1, 11.9,1,1, 11.924, 10513.081, 480.264, 52856.557 25/08/23,01:39:06,13,06,1, 11.9,1,1, 11.924, 10513.103, 480.230, 52856.566 25/08/23,01:39:06,14,06,1, 11.9,1,1, 11.924, 10513.134, 480.226, 52856.524 25/08/23,01:39:06,15,06,1, 11.9,1,1, 11.924, 10513.149, 480.225, 52856.480 25/08/23,01:39:06,16,06,1, 11.9,1,1, 11.924, 10513.141, 480.179, 52856.474 25/08/23,01:39:06,17,06,1, 11.9,1,1, 11.924, 10513.149, 480.187, 52856.473 25/08/23,01:39:06,18,06,1, 11.9,1,1, 11.924, 10513.182, 480.135, 52856.466 25/08/23,01:39:06,19,06,1, 11.9,1,1, 11.924, 10513.190, 480.124, 52856.454 25/08/23,01:39:07,00,06,1, 12.0,1,1, 11.927, 10513.183, 480.124, 52856.454 25/08/23,01:39:07,01,06,1, 12.0,1,1, 11.927, 10513.205, 480.054, 52856.401 25/08/23,01:39:07,02,06,1, 12.0,1,1, 11.927, 10513.215, 480.043, 52856.343 25/08/23,01:39:07,03,06,1, 12.0,1,1, 11.927, 10513.245, 480.023, 52856.407 25/08/23,01:39:07,04,06,1, 12.0,1,1, 11.927, 10513.248, 480.004, 52856.376 25/08/23,01:39:07,05,06,1, 12.0,1,1, 11.927, 10513.258, 479.973, 52856.364 25/08/23,01:39:07,06,06,1, 12.0,1,1, 11.927, 10513.270, 479.960, 52856.392 25/08/23,01:39:07,07,06,1, 12.0,1,1, 11.927, 10513.308, 479.952, 52856.291 25/08/23,01:39:07,08,06,1, 12.0,1,1, 11.927, 10513.290, 479.913, 52856.292 25/08/23,01:39:07,09,06,1, 12.0,1,1, 11.927, 10513.339, 479.915, 52856.317 25/08/23,01:39:07,10,06,1, 12.0,1,1, 11.927, 10513.325, 479.895, 52856.096 25/08/23,01:39:07,11,06,1, 12.0,1,1, 11.927, 10513.320, 479.886, 52856.191 25/08/23,01:39:07,12,06,1, 12.0,1,1, 11.927, 10513.352, 479.864, 52856.230 25/08/23,01:39:07,13,06,1, 12.0,1,1, 11.927, 10513.349, 479.837, 52856.162 25/08/23,01:39:07,14,06,1, 12.0,1,1, 11.927, 10513.378, 479.849, 52856.172 25/08/23,01:39:07,15,06,1, 12.0,1,1, 11.927, 10513.400, 479.836, 52856.180 25/08/23,01:39:07,16,06,1, 12.0,1,1, 11.927, 10513.388, 479.824, 52856.165 25/08/23,01:39:07,17,06,1, 12.0,1,1, 11.927, 10513.399, 479.805, 52856.149 25/08/23,01:39:07,18,06,1, 12.0,1,1, 11.927, 10513.414, 479.799, 52856.169 25/08/23,01:39:07,19,06,1, 12.0,1,1, 11.927, 10513.424, 479.778, 52856.139 25/08/23,01:39:08,00,06,1, 11.9,1,1, 11.927, 10513.417, 479.778, 52856.139 25/08/23,01:39:08,01,06,1, 11.9,1,1, 11.927, 10513.441, 479.723, 52856.142 25/08/23,01:39:08,02,06,1, 11.9,1,1, 11.927, 10513.449, 479.737, 52856.087 25/08/23,01:39:08,03,06,1, 11.9,1,1, 11.927, 10513.474, 479.728, 52856.110 25/08/23,01:39:08,04,06,1, 11.9,1,1, 11.927, 10513.486, 479.723, 52855.993 25/08/23,01:39:08,05,06,1, 11.9,1,1, 11.927, 10513.489, 479.705, 52856.018 25/08/23,01:39:08,06,06,1, 11.9,1,1, 11.927, 10513.489, 479.687, 52856.086 25/08/23,01:39:08,07,06,1, 11.9,1,1, 11.927, 10513.472, 479.710, 52856.065 25/08/23,01:39:08,08,06,1, 11.9,1,1, 11.927, 10513.512, 479.702, 52856.050 25/08/23,01:39:08,09,06,1, 11.9,1,1, 11.927, 10513.527, 479.678, 52856.035 25/08/23,01:39:08,10,06,1, 11.9,1,1, 11.927, 10513.542, 479.665, 52855.962 25/08/23,01:39:08,11,06,1, 11.9,1,1, 11.927, 10513.534, 479.661, 52855.984 25/08/23,01:39:08,12,06,1, 11.9,1,1, 11.927, 10513.532, 479.620, 52855.963 25/08/23,01:39:08,13,06,1, 11.9,1,1, 11.927, 10513.550, 479.625, 52855.953 25/08/23,01:39:08,14,06,1, 11.9,1,1, 11.927, 10513.532, 479.625, 52856.004 25/08/23,01:39:08,15,06,1, 11.9,1,1, 11.927, 10513.539, 479.627, 52855.972 25/08/23,01:39:08,16,06,1, 11.9,1,1, 11.927, 10513.550, 479.605, 52855.952 25/08/23,01:39:08,17,06,1, 11.9,1,1, 11.927, 10513.564, 479.629, 52855.969 25/08/23,01:39:08,18,06,1, 11.9,1,1, 11.927, 10513.548, 479.584, 52855.924 25/08/23,01:39:08,19,06,1, 11.9,1,1, 11.927, 10513.585, 479.580, 52855.908 25/08/23,01:39:09,00,07,1, 11.9,1,1, 11.926, 10513.583, 479.580, 52855.908 25/08/23,01:39:09,01,07,1, 11.9,1,1, 11.926, 10513.607, 479.570, 52855.898 25/08/23,01:39:09,02,07,1, 11.9,1,1, 11.926, 10513.586, 479.559, 52855.976 25/08/23,01:39:09,03,07,1, 11.9,1,1, 11.926, 10513.594, 479.559, 52855.947 25/08/23,01:39:09,04,07,1, 11.9,1,1, 11.926, 10513.570, 479.545, 52855.927 25/08/23,01:39:09,05,07,1, 11.9,1,1, 11.926, 10513.596, 479.543, 52855.913 25/08/23,01:39:09,06,07,1, 11.9,1,1, 11.926, 10513.575, 479.528, 52855.837 25/08/23,01:39:09,07,07,1, 11.9,1,1, 11.926, 10513.617, 479.484, 52855.832 25/08/23,01:39:09,08,07,1, 11.9,1,1, 11.926, 10513.590, 479.501, 52855.794 25/08/23,01:39:09,09,07,1, 11.9,1,1, 11.926, 10513.611, 479.492, 52855.873 25/08/23,01:39:09,10,07,1, 11.9,1,1, 11.926, 10513.597, 479.457, 52855.780 25/08/23,01:39:09,11,07,1, 11.9,1,1, 11.926, 10513.624, 479.452, 52855.808 25/08/23,01:39:09,12,07,1, 11.9,1,1, 11.926, 10513.623, 479.438, 52855.841 25/08/23,01:39:09,13,07,1, 11.9,1,1, 11.926, 10513.602, 479.424, 52855.790 25/08/23,01:39:09,14,07,1, 11.9,1,1, 11.926, 10513.601, 479.437, 52855.786 25/08/23,01:39:09,15,07,1, 11.9,1,1, 11.926, 10513.597, 479.428, 52855.854 25/08/23,01:39:09,16,07,1, 11.9,1,1, 11.926, 10513.604, 479.420, 52855.794 25/08/23,01:39:09,17,07,1, 11.9,1,1, 11.926, 10513.593, 479.401, 52855.824 25/08/23,01:39:09,18,07,1, 11.9,1,1, 11.926, 10513.618, 479.365, 52855.729 25/08/23,01:39:09,19,07,1, 11.9,1,1, 11.926, 10513.605, 479.380, 52855.804 25/08/23,01:39:10,00,07,1, 11.9,1,1, 11.926, 10513.600, 479.380, 52855.804 25/08/23,01:39:10,01,07,1, 11.9,1,1, 11.926, 10513.594, 479.382, 52855.717 25/08/23,01:39:10,02,07,1, 11.9,1,1, 11.926, 10513.574, 479.361, 52855.809 25/08/23,01:39:10,03,07,1, 11.9,1,1, 11.926, 10513.545, 479.355, 52855.790 25/08/23,01:39:10,04,07,1, 11.9,1,1, 11.926, 10513.549, 479.348, 52855.794 25/08/23,01:39:10,05,07,1, 11.9,1,1, 11.926, 10513.535, 479.339, 52855.699 25/08/23,01:39:10,06,07,1, 11.9,1,1, 11.926, 10513.543, 479.360, 52855.689 25/08/23,01:39:10,07,07,1, 11.9,1,1, 11.926, 10513.530, 479.339, 52855.744 25/08/23,01:39:10,08,07,1, 11.9,1,1, 11.926, 10513.534, 479.333, 52855.720 25/08/23,01:39:10,09,07,1, 11.9,1,1, 11.926, 10513.522, 479.318, 52855.711 25/08/23,01:39:10,10,07,1, 11.9,1,1, 11.926, 10513.532, 479.327, 52855.635 25/08/23,01:39:10,11,07,1, 11.9,1,1, 11.926, 10513.505, 479.332, 52855.679 25/08/23,01:39:10,12,07,1, 11.9,1,1, 11.926, 10513.520, 479.323, 52855.656 25/08/23,01:39:10,13,07,1, 11.9,1,1, 11.926, 10513.500, 479.291, 52855.646 25/08/23,01:39:10,14,07,1, 11.9,1,1, 11.926, 10513.497, 479.303, 52855.629 25/08/23,01:39:10,15,07,1, 11.9,1,1, 11.926, 10513.493, 479.293, 52855.644 25/08/23,01:39:10,16,07,1, 11.9,1,1, 11.926, 10513.495, 479.341, 52855.677 25/08/23,01:39:10,17,07,1, 11.9,1,1, 11.926, 10513.450, 479.306, 52855.672 25/08/23,01:39:10,18,07,1, 11.9,1,1, 11.926, 10513.462, 479.319, 52855.658 25/08/23,01:39:10,19,07,1, 11.9,1,1, 11.926, 10513.448, 479.303, 52855.659 25/08/23,01:39:11,00,07,1, 12.0,1,1, 11.927, 10513.442, 479.303, 52855.659 25/08/23,01:39:11,01,07,1, 12.0,1,1, 11.927, 10513.444, 479.319, 52855.655 25/08/23,01:39:11,02,07,1, 12.0,1,1, 11.927, 10513.424, 479.310, 52855.558 25/08/23,01:39:11,03,07,1, 12.0,1,1, 11.927, 10513.460, 479.344, 52855.676 25/08/23,01:39:11,04,07,1, 12.0,1,1, 11.927, 10513.414, 479.347, 52855.597 25/08/23,01:39:11,05,07,1, 12.0,1,1, 11.927, 10513.404, 479.312, 52855.588 25/08/23,01:39:11,06,07,1, 12.0,1,1, 11.927, 10513.405, 479.329, 52855.658 25/08/23,01:39:11,07,07,1, 12.0,1,1, 11.927, 10513.392, 479.347, 52855.653 25/08/23,01:39:11,08,07,1, 12.0,1,1, 11.927, 10513.375, 479.323, 52855.604 25/08/23,01:39:11,09,07,1, 12.0,1,1, 11.927, 10513.372, 479.323, 52855.637 25/08/23,01:39:11,10,07,1, 12.0,1,1, 11.927, 10513.372, 479.332, 52855.614 25/08/23,01:39:11,11,07,1, 12.0,1,1, 11.927, 10513.346, 479.329, 52855.583 25/08/23,01:39:11,12,07,1, 12.0,1,1, 11.927, 10513.359, 479.313, 52855.545 25/08/23,01:39:11,13,07,1, 12.0,1,1, 11.927, 10513.348, 479.310, 52855.562 25/08/23,01:39:11,14,07,1, 12.0,1,1, 11.927, 10513.319, 479.340, 52855.649 25/08/23,01:39:11,15,07,1, 12.0,1,1, 11.927, 10513.315, 479.352, 52855.656 25/08/23,01:39:11,16,07,1, 12.0,1,1, 11.927, 10513.324, 479.354, 52855.643 25/08/23,01:39:11,17,07,1, 12.0,1,1, 11.927, 10513.322, 479.333, 52855.648 25/08/23,01:39:11,18,07,1, 12.0,1,1, 11.927, 10513.302, 479.337, 52855.646 25/08/23,01:39:11,19,07,1, 12.0,1,1, 11.927, 10513.288, 479.348, 52855.591 25/08/23,01:39:12,00,07,1, 11.9,1,1, 11.925, 10513.283, 479.348, 52855.591 25/08/23,01:39:12,01,07,1, 11.9,1,1, 11.925, 10513.285, 479.331, 52855.623 25/08/23,01:39:12,02,07,1, 11.9,1,1, 11.925, 10513.300, 479.350, 52855.597 25/08/23,01:39:12,03,07,1, 11.9,1,1, 11.925, 10513.260, 479.322, 52855.564 25/08/23,01:39:12,04,07,1, 11.9,1,1, 11.925, 10513.259, 479.325, 52855.621 25/08/23,01:39:12,05,07,1, 11.9,1,1, 11.925, 10513.257, 479.313, 52855.525 25/08/23,01:39:12,06,07,1, 11.9,1,1, 11.925, 10513.243, 479.317, 52855.580 25/08/23,01:39:12,07,07,1, 11.9,1,1, 11.925, 10513.247, 479.296, 52855.562 25/08/23,01:39:12,08,07,1, 11.9,1,1, 11.925, 10513.216, 479.302, 52855.592 25/08/23,01:39:12,09,07,1, 11.9,1,1, 11.925, 10513.222, 479.290, 52855.593 25/08/23,01:39:12,10,07,1, 11.9,1,1, 11.925, 10513.201, 479.287, 52855.626 25/08/23,01:39:12,11,07,1, 11.9,1,1, 11.925, 10513.174, 479.305, 52855.608 25/08/23,01:39:12,12,07,1, 11.9,1,1, 11.925, 10513.201, 479.271, 52855.513 25/08/23,01:39:12,13,07,1, 11.9,1,1, 11.925, 10513.204, 479.274, 52855.487 25/08/23,01:39:12,14,07,1, 11.9,1,1, 11.925, 10513.209, 479.265, 52855.545 25/08/23,01:39:12,15,07,1, 11.9,1,1, 11.925, 10513.198, 479.239, 52855.366 25/08/23,01:39:12,16,07,1, 11.9,1,1, 11.925, 10513.175, 479.248, 52855.467 25/08/23,01:39:12,17,07,1, 11.9,1,1, 11.925, 10513.157, 479.218, 52855.466 25/08/23,01:39:12,18,07,1, 11.9,1,1, 11.925, 10513.142, 479.247, 52855.537 25/08/23,01:39:12,19,07,1, 11.9,1,1, 11.925, 10513.145, 479.245, 52855.509 25/08/23,01:39:13,00,07,1, 11.9,1,1, 11.924, 10513.141, 479.245, 52855.509 25/08/23,01:39:13,01,07,1, 11.9,1,1, 11.924, 10513.129, 479.225, 52855.556 25/08/23,01:39:13,02,07,1, 11.9,1,1, 11.924, 10513.100, 479.220, 52855.528 25/08/23,01:39:13,03,07,1, 11.9,1,1, 11.924, 10513.098, 479.223, 52855.481 25/08/23,01:39:13,04,07,1, 11.9,1,1, 11.924, 10513.100, 479.200, 52855.496 25/08/23,01:39:13,05,07,1, 11.9,1,1, 11.924, 10513.075, 479.156, 52855.390 25/08/23,01:39:13,06,07,1, 11.9,1,1, 11.924, 10513.059, 479.167, 52855.468 25/08/23,01:39:13,07,07,1, 11.9,1,1, 11.924, 10513.063, 479.168, 52855.435 25/08/23,01:39:13,08,07,1, 11.9,1,1, 11.924, 10513.020, 479.182, 52855.503 25/08/23,01:39:13,09,07,1, 11.9,1,1, 11.924, 10513.045, 479.159, 52855.549 25/08/23,01:39:13,10,07,1, 11.9,1,1, 11.924, 10513.030, 479.163, 52855.466 25/08/23,01:39:13,11,07,1, 11.9,1,1, 11.924, 10512.993, 479.190, 52855.498 25/08/23,01:39:13,12,07,1, 11.9,1,1, 11.924, 10512.981, 479.140, 52855.475 25/08/23,01:39:13,13,07,1, 11.9,1,1, 11.924, 10512.979, 479.146, 52855.444 25/08/23,01:39:13,14,07,1, 11.9,1,1, 11.924, 10512.964, 479.104, 52855.453 25/08/23,01:39:13,15,07,1, 11.9,1,1, 11.924, 10512.923, 479.133, 52855.493 25/08/23,01:39:13,16,07,1, 11.9,1,1, 11.924, 10512.927, 479.108, 52855.487 25/08/23,01:39:13,17,07,1, 11.9,1,1, 11.924, 10512.892, 479.096, 52855.436 25/08/23,01:39:13,18,07,1, 11.9,1,1, 11.924, 10512.912, 479.109, 52855.482 25/08/23,01:39:13,19,07,1, 11.9,1,1, 11.924, 10512.894, 479.078, 52855.464 25/08/23,01:39:14,00,07,1, 12.0,1,1, 11.923, 10512.891, 479.078, 52855.464 25/08/23,01:39:14,01,07,1, 12.0,1,1, 11.923, 10512.848, 479.081, 52855.414 25/08/23,01:39:14,02,07,1, 12.0,1,1, 11.923, 10512.881, 479.066, 52855.436 25/08/23,01:39:14,03,07,1, 12.0,1,1, 11.923, 10512.841, 479.068, 52855.394 25/08/23,01:39:14,04,07,1, 12.0,1,1, 11.923, 10512.859, 479.057, 52855.463 25/08/23,01:39:14,05,07,1, 12.0,1,1, 11.923, 10512.829, 479.056, 52855.467 25/08/23,01:39:14,06,07,1, 12.0,1,1, 11.923, 10512.814, 479.043, 52855.395 25/08/23,01:39:14,07,07,1, 12.0,1,1, 11.923, 10512.820, 479.044, 52855.396 25/08/23,01:39:14,08,07,1, 12.0,1,1, 11.923, 10512.776, 479.025, 52855.387 25/08/23,01:39:14,09,07,1, 12.0,1,1, 11.923, 10512.776, 479.029, 52855.412 25/08/23,01:39:14,10,07,1, 12.0,1,1, 11.923, 10512.779, 479.031, 52855.434 25/08/23,01:39:14,11,07,1, 12.0,1,1, 11.923, 10512.773, 479.046, 52855.396 25/08/23,01:39:14,12,07,1, 12.0,1,1, 11.923, 10512.760, 479.035, 52855.377 25/08/23,01:39:14,13,07,1, 12.0,1,1, 11.923, 10512.760, 479.043, 52855.413 25/08/23,01:39:14,14,07,1, 12.0,1,1, 11.923, 10512.724, 479.052, 52855.424 25/08/23,01:39:14,15,07,1, 12.0,1,1, 11.923, 10512.740, 479.053, 52855.339 25/08/23,01:39:14,16,07,1, 12.0,1,1, 11.923, 10512.721, 479.054, 52855.354 25/08/23,01:39:14,17,07,1, 12.0,1,1, 11.923, 10512.727, 479.064, 52855.411 25/08/23,01:39:14,18,07,1, 12.0,1,1, 11.923, 10512.709, 479.043, 52855.371 25/08/23,01:39:14,19,07,1, 12.0,1,1, 11.923, 10512.688, 479.037, 52855.385 25/08/23,01:39:15,00,07,1, 11.9,1,1, 11.923, 10512.682, 479.037, 52855.385 25/08/23,01:39:15,01,07,1, 11.9,1,1, 11.923, 10512.686, 479.060, 52855.373 25/08/23,01:39:15,02,07,1, 11.9,1,1, 11.923, 10512.667, 479.069, 52855.311 25/08/23,01:39:15,03,07,1, 11.9,1,1, 11.923, 10512.675, 479.075, 52855.383 25/08/23,01:39:15,04,07,1, 11.9,1,1, 11.923, 10512.673, 479.081, 52855.411 25/08/23,01:39:15,05,07,1, 11.9,1,1, 11.923, 10512.652, 479.074, 52855.533 25/08/23,01:39:15,06,07,1, 11.9,1,1, 11.923, 10512.652, 479.113, 52855.387 25/08/23,01:39:15,07,07,1, 11.9,1,1, 11.923, 10512.638, 479.100, 52855.447 25/08/23,01:39:15,08,07,1, 11.9,1,1, 11.923, 10512.643, 479.104, 52855.379 25/08/23,01:39:15,09,07,1, 11.9,1,1, 11.923, 10512.675, 479.097, 52855.342 25/08/23,01:39:15,10,07,1, 11.9,1,1, 11.923, 10512.642, 479.115, 52855.374 25/08/23,01:39:15,11,07,1, 11.9,1,1, 11.923, 10512.662, 479.112, 52855.340 25/08/23,01:39:15,12,07,1, 11.9,1,1, 11.923, 10512.652, 479.124, 52855.438 25/08/23,01:39:15,13,07,1, 11.9,1,1, 11.923, 10512.677, 479.114, 52855.352 25/08/23,01:39:15,14,07,1, 11.9,1,1, 11.923, 10512.671, 479.142, 52855.335 25/08/23,01:39:15,15,07,1, 11.9,1,1, 11.923, 10512.664, 479.157, 52855.393 25/08/23,01:39:15,16,07,1, 11.9,1,1, 11.923, 10512.674, 479.138, 52855.382 25/08/23,01:39:15,17,07,1, 11.9,1,1, 11.923, 10512.668, 479.128, 52855.333 25/08/23,01:39:15,18,07,1, 11.9,1,1, 11.923, 10512.651, 479.152, 52855.327 25/08/23,01:39:15,19,07,1, 11.9,1,1, 11.923, 10512.679, 479.143, 52855.367 25/08/23,01:39:16,00,07,1, 11.9,1,1, 11.923, 10512.674, 479.143, 52855.367 25/08/23,01:39:16,01,07,1, 11.9,1,1, 11.923, 10512.673, 479.157, 52855.371 25/08/23,01:39:16,02,07,1, 11.9,1,1, 11.923, 10512.702, 479.157, 52855.368 25/08/23,01:39:16,03,07,1, 11.9,1,1, 11.923, 10512.674, 479.171, 52855.352 25/08/23,01:39:16,04,07,1, 11.9,1,1, 11.923, 10512.718, 479.148, 52855.164 25/08/23,01:39:16,05,07,1, 11.9,1,1, 11.923, 10512.658, 479.163, 52855.312 25/08/23,01:39:16,06,07,1, 11.9,1,1, 11.923, 10512.671, 479.167, 52855.376 25/08/23,01:39:16,07,07,1, 11.9,1,1, 11.923, 10512.707, 479.193, 52855.348 25/08/23,01:39:16,08,07,1, 11.9,1,1, 11.923, 10512.720, 479.175, 52855.335 25/08/23,01:39:16,09,07,1, 11.9,1,1, 11.923, 10512.735, 479.178, 52855.341 25/08/23,01:39:16,10,07,1, 11.9,1,1, 11.923, 10512.731, 479.179, 52855.372 25/08/23,01:39:16,11,07,1, 11.9,1,1, 11.923, 10512.720, 479.189, 52855.348 25/08/23,01:39:16,12,07,1, 11.9,1,1, 11.923, 10512.763, 479.200, 52855.372 25/08/23,01:39:16,13,07,1, 11.9,1,1, 11.923, 10512.769, 479.187, 52855.351 25/08/23,01:39:16,14,07,1, 11.9,1,1, 11.923, 10512.755, 479.199, 52855.376 25/08/23,01:39:16,15,07,1, 11.9,1,1, 11.923, 10512.790, 479.185, 52855.363 25/08/23,01:39:16,16,07,1, 11.9,1,1, 11.923, 10512.765, 479.220, 52855.352 25/08/23,01:39:16,17,07,1, 11.9,1,1, 11.923, 10512.808, 479.207, 52855.347 25/08/23,01:39:16,18,07,1, 11.9,1,1, 11.923, 10512.781, 479.207, 52855.359 25/08/23,01:39:16,19,07,1, 11.9,1,1, 11.923, 10512.818, 479.195, 52855.296 25/08/23,01:39:17,00,07,1, 11.9,1,1, 11.926, 10512.816, 479.195, 52855.296 25/08/23,01:39:17,01,07,1, 11.9,1,1, 11.926, 10512.872, 479.204, 52855.352 25/08/23,01:39:17,02,07,1, 11.9,1,1, 11.926, 10512.845, 479.222, 52855.363 25/08/23,01:39:17,03,07,1, 11.9,1,1, 11.926, 10512.868, 479.247, 52855.395 25/08/23,01:39:17,04,07,1, 11.9,1,1, 11.926, 10512.891, 479.223, 52855.330 25/08/23,01:39:17,05,07,1, 11.9,1,1, 11.926, 10512.887, 479.244, 52855.376 25/08/23,01:39:17,06,07,1, 11.9,1,1, 11.926, 10512.873, 479.229, 52855.314 25/08/23,01:39:17,07,07,1, 11.9,1,1, 11.926, 10512.920, 479.232, 52855.322 25/08/23,01:39:17,08,07,1, 11.9,1,1, 11.926, 10512.929, 479.228, 52855.384 25/08/23,01:39:17,09,07,1, 11.9,1,1, 11.926, 10512.944, 479.241, 52855.380 25/08/23,01:39:17,10,07,1, 11.9,1,1, 11.926, 10512.955, 479.250, 52855.409 25/08/23,01:39:17,11,07,1, 11.9,1,1, 11.926, 10512.932, 479.247, 52855.293 25/08/23,01:39:17,12,07,1, 11.9,1,1, 11.926, 10512.950, 479.240, 52855.301 25/08/23,01:39:17,13,07,1, 11.9,1,1, 11.926, 10512.945, 479.214, 52855.336 25/08/23,01:39:17,14,07,1, 11.9,1,1, 11.926, 10512.972, 479.236, 52855.373 25/08/23,01:39:17,15,07,1, 11.9,1,1, 11.926, 10513.013, 479.215, 52855.404 25/08/23,01:39:17,16,07,1, 11.9,1,1, 11.926, 10513.000, 479.235, 52855.399 25/08/23,01:39:17,17,07,1, 11.9,1,1, 11.926, 10513.005, 479.221, 52855.328 25/08/23,01:39:17,18,07,1, 11.9,1,1, 11.926, 10513.024, 479.206, 52855.361 25/08/23,01:39:17,19,07,1, 11.9,1,1, 11.926, 10513.044, 479.225, 52855.307 25/08/23,01:39:18,00,06,1, 11.8,1,1, 11.923, 10513.041, 479.225, 52855.307 25/08/23,01:39:18,01,06,1, 11.8,1,1, 11.923, 10513.054, 479.253, 52855.336 25/08/23,01:39:18,02,06,1, 11.8,1,1, 11.923, 10513.043, 479.241, 52855.377 25/08/23,01:39:18,03,06,1, 11.8,1,1, 11.923, 10513.058, 479.245, 52855.350 25/08/23,01:39:18,04,06,1, 11.8,1,1, 11.923, 10513.070, 479.252, 52855.334 25/08/23,01:39:18,05,06,1, 11.8,1,1, 11.923, 10513.097, 479.271, 52855.300 25/08/23,01:39:18,06,06,1, 11.8,1,1, 11.923, 10513.078, 479.225, 52855.354 25/08/23,01:39:18,07,06,1, 11.8,1,1, 11.923, 10513.086, 479.258, 52855.283 25/08/23,01:39:18,08,06,1, 11.8,1,1, 11.923, 10513.106, 479.245, 52855.325 25/08/23,01:39:18,09,06,1, 11.8,1,1, 11.923, 10513.116, 479.242, 52855.358 25/08/23,01:39:18,10,06,1, 11.8,1,1, 11.923, 10513.141, 479.265, 52855.305 25/08/23,01:39:18,11,06,1, 11.8,1,1, 11.923, 10513.149, 479.279, 52855.358 25/08/23,01:39:18,12,06,1, 11.8,1,1, 11.923, 10513.148, 479.280, 52855.334 25/08/23,01:39:18,13,06,1, 11.8,1,1, 11.923, 10513.153, 479.261, 52855.320 25/08/23,01:39:18,14,06,1, 11.8,1,1, 11.923, 10513.186, 479.278, 52855.354 25/08/23,01:39:18,15,06,1, 11.8,1,1, 11.923, 10513.190, 479.294, 52855.286 25/08/23,01:39:18,16,06,1, 11.8,1,1, 11.923, 10513.179, 479.275, 52855.343 25/08/23,01:39:18,17,06,1, 11.8,1,1, 11.923, 10513.240, 479.306, 52855.353 25/08/23,01:39:18,18,06,1, 11.8,1,1, 11.923, 10513.209, 479.272, 52855.298 25/08/23,01:39:18,19,06,1, 11.8,1,1, 11.923, 10513.228, 479.289, 52855.379 25/08/23,01:39:19,00,06,1, 11.9,1,1, 11.923, 10513.225, 479.289, 52855.379 25/08/23,01:39:19,01,06,1, 11.9,1,1, 11.923, 10513.251, 479.291, 52855.322 25/08/23,01:39:19,02,06,1, 11.9,1,1, 11.923, 10513.248, 479.291, 52855.364 25/08/23,01:39:19,03,06,1, 11.9,1,1, 11.923, 10513.247, 479.287, 52855.354 25/08/23,01:39:19,04,06,1, 11.9,1,1, 11.923, 10513.301, 479.312, 52855.370 25/08/23,01:39:19,05,06,1, 11.9,1,1, 11.923, 10513.271, 479.307, 52855.351 25/08/23,01:39:19,06,06,1, 11.9,1,1, 11.923, 10513.294, 479.295, 52855.403 25/08/23,01:39:19,07,06,1, 11.9,1,1, 11.923, 10513.286, 479.312, 52855.319 25/08/23,01:39:19,08,06,1, 11.9,1,1, 11.923, 10513.288, 479.294, 52855.361 25/08/23,01:39:19,09,06,1, 11.9,1,1, 11.923, 10513.310, 479.311, 52855.393 25/08/23,01:39:19,10,06,1, 11.9,1,1, 11.923, 10513.325, 479.310, 52855.347 25/08/23,01:39:19,11,06,1, 11.9,1,1, 11.923, 10513.350, 479.289, 52855.317 25/08/23,01:39:19,12,06,1, 11.9,1,1, 11.923, 10513.352, 479.321, 52855.375 25/08/23,01:39:19,13,06,1, 11.9,1,1, 11.923, 10513.375, 479.363, 52855.400 25/08/23,01:39:19,14,06,1, 11.9,1,1, 11.923, 10513.356, 479.362, 52855.332 25/08/23,01:39:19,15,06,1, 11.9,1,1, 11.923, 10513.351, 479.340, 52855.335 25/08/23,01:39:19,16,06,1, 11.9,1,1, 11.923, 10513.356, 479.340, 52855.399 25/08/23,01:39:19,17,06,1, 11.9,1,1, 11.923, 10513.389, 479.335, 52855.379 25/08/23,01:39:19,18,06,1, 11.9,1,1, 11.923, 10513.377, 479.348, 52855.313 25/08/23,01:39:19,19,06,1, 11.9,1,1, 11.923, 10513.405, 479.385, 52855.311 25/08/23,01:39:20,00,05,1, 11.9,1,1, 11.924, 10513.400, 479.385, 52855.311 25/08/23,01:39:20,01,05,1, 11.9,1,1, 11.924, 10513.408, 479.390, 52855.349 25/08/23,01:39:20,02,05,1, 11.9,1,1, 11.924, 10513.409, 479.384, 52855.352 25/08/23,01:39:20,03,05,1, 11.9,1,1, 11.924, 10513.408, 479.392, 52855.316 25/08/23,01:39:20,04,05,1, 11.9,1,1, 11.924, 10513.398, 479.388, 52855.371 25/08/23,01:39:20,05,05,1, 11.9,1,1, 11.924, 10513.406, 479.408, 52855.425 25/08/23,01:39:20,06,05,1, 11.9,1,1, 11.924, 10513.392, 479.407, 52855.402 25/08/23,01:39:20,07,05,1, 11.9,1,1, 11.924, 10513.427, 479.400, 52855.326 25/08/23,01:39:20,08,05,1, 11.9,1,1, 11.924, 10513.440, 479.403, 52855.418 25/08/23,01:39:20,09,05,1, 11.9,1,1, 11.924, 10513.445, 479.418, 52855.347 25/08/23,01:39:20,10,05,1, 11.9,1,1, 11.924, 10513.446, 479.423, 52855.399 25/08/23,01:39:20,11,05,1, 11.9,1,1, 11.924, 10513.452, 479.428, 52855.389 25/08/23,01:39:20,12,05,1, 11.9,1,1, 11.924, 10513.478, 479.443, 52855.386 25/08/23,01:39:20,13,05,1, 11.9,1,1, 11.924, 10513.473, 479.463, 52855.361 25/08/23,01:39:20,14,05,1, 11.9,1,1, 11.924, 10513.457, 479.449, 52855.409 25/08/23,01:39:20,15,05,1, 11.9,1,1, 11.924, 10513.457, 479.471, 52855.400 25/08/23,01:39:20,16,05,1, 11.9,1,1, 11.924, 10513.488, 479.456, 52855.319 25/08/23,01:39:20,17,05,1, 11.9,1,1, 11.924, 10513.460, 479.500, 52855.459 25/08/23,01:39:20,18,05,1, 11.9,1,1, 11.924, 10513.482, 479.515, 52855.420 25/08/23,01:39:20,19,05,1, 11.9,1,1, 11.924, 10513.483, 479.520, 52855.404 25/08/23,01:39:21,00,05,1, 11.8,1,1, 11.921, 10513.475, 479.520, 52855.404 25/08/23,01:39:21,01,05,1, 11.8,1,1, 11.921, 10513.464, 479.522, 52855.360 25/08/23,01:39:21,02,05,1, 11.8,1,1, 11.921, 10513.461, 479.516, 52855.358 25/08/23,01:39:21,03,05,1, 11.8,1,1, 11.921, 10513.483, 479.542, 52855.445 25/08/23,01:39:21,04,05,1, 11.8,1,1, 11.921, 10513.485, 479.533, 52855.373 25/08/23,01:39:21,05,05,1, 11.8,1,1, 11.921, 10513.493, 479.546, 52855.359 25/08/23,01:39:21,06,05,1, 11.8,1,1, 11.921, 10513.465, 479.562, 52855.442 25/08/23,01:39:21,07,05,1, 11.8,1,1, 11.921, 10513.483, 479.588, 52855.457 25/08/23,01:39:21,08,05,1, 11.8,1,1, 11.921, 10513.493, 479.591, 52855.405 25/08/23,01:39:21,09,05,1, 11.8,1,1, 11.921, 10513.505, 479.601, 52855.389 25/08/23,01:39:21,10,05,1, 11.8,1,1, 11.921, 10513.523, 479.605, 52855.442 25/08/23,01:39:21,11,05,1, 11.8,1,1, 11.921, 10513.532, 479.612, 52855.462 25/08/23,01:39:21,12,05,1, 11.8,1,1, 11.921, 10513.522, 479.646, 52855.438 25/08/23,01:39:21,13,05,1, 11.8,1,1, 11.921, 10513.528, 479.633, 52855.425 25/08/23,01:39:21,14,05,1, 11.8,1,1, 11.921, 10513.532, 479.637, 52855.451 25/08/23,01:39:21,15,05,1, 11.8,1,1, 11.921, 10513.520, 479.652, 52855.474 25/08/23,01:39:21,16,05,1, 11.8,1,1, 11.921, 10513.545, 479.651, 52855.452 25/08/23,01:39:21,17,05,1, 11.8,1,1, 11.921, 10513.556, 479.671, 52855.496 25/08/23,01:39:21,18,05,1, 11.8,1,1, 11.921, 10513.534, 479.671, 52855.423 25/08/23,01:39:21,19,05,1, 11.8,1,1, 11.921, 10513.527, 479.700, 52855.478 25/08/23,01:39:22,00,05,1, 12.0,1,1, 11.923, 10513.525, 479.700, 52855.478 25/08/23,01:39:22,01,05,1, 12.0,1,1, 11.923, 10513.554, 479.711, 52855.422 25/08/23,01:39:22,02,05,1, 12.0,1,1, 11.923, 10513.557, 479.711, 52855.453 25/08/23,01:39:22,03,05,1, 12.0,1,1, 11.923, 10513.581, 479.717, 52855.430 25/08/23,01:39:22,04,05,1, 12.0,1,1, 11.923, 10513.568, 479.737, 52855.456 25/08/23,01:39:22,05,05,1, 12.0,1,1, 11.923, 10513.554, 479.739, 52855.534 25/08/23,01:39:22,06,05,1, 12.0,1,1, 11.923, 10513.549, 479.728, 52855.468 25/08/23,01:39:22,07,05,1, 12.0,1,1, 11.923, 10513.568, 479.727, 52855.509 25/08/23,01:39:22,08,05,1, 12.0,1,1, 11.923, 10513.574, 479.746, 52855.468 25/08/23,01:39:22,09,05,1, 12.0,1,1, 11.923, 10513.604, 479.753, 52855.420 25/08/23,01:39:22,10,05,1, 12.0,1,1, 11.923, 10513.573, 479.737, 52855.440 25/08/23,01:39:22,11,05,1, 12.0,1,1, 11.923, 10513.614, 479.773, 52855.446 25/08/23,01:39:22,12,05,1, 12.0,1,1, 11.923, 10513.583, 479.748, 52855.477 25/08/23,01:39:22,13,05,1, 12.0,1,1, 11.923, 10513.585, 479.786, 52855.499 25/08/23,01:39:22,14,05,1, 12.0,1,1, 11.923, 10513.585, 479.804, 52855.481 25/08/23,01:39:22,15,05,1, 12.0,1,1, 11.923, 10513.580, 479.762, 52855.507 25/08/23,01:39:22,16,05,1, 12.0,1,1, 11.923, 10513.584, 479.770, 52855.452 25/08/23,01:39:22,17,05,1, 12.0,1,1, 11.923, 10513.605, 479.794, 52855.438 25/08/23,01:39:22,18,05,1, 12.0,1,1, 11.923, 10513.604, 479.784, 52855.441 25/08/23,01:39:22,19,05,1, 12.0,1,1, 11.923, 10513.608, 479.805, 52855.484 25/08/23,01:39:23,00,07,1, 11.9,1,1, 11.921, 10513.600, 479.805, 52855.484 25/08/23,01:39:23,01,07,1, 11.9,1,1, 11.921, 10513.570, 479.797, 52855.436 25/08/23,01:39:23,02,07,1, 11.9,1,1, 11.921, 10513.595, 479.795, 52855.467 25/08/23,01:39:23,03,07,1, 11.9,1,1, 11.921, 10513.593, 479.794, 52855.478 25/08/23,01:39:23,04,07,1, 11.9,1,1, 11.921, 10513.600, 479.817, 52855.519 25/08/23,01:39:23,05,07,1, 11.9,1,1, 11.921, 10513.613, 479.818, 52855.400 25/08/23,01:39:23,06,07,1, 11.9,1,1, 11.921, 10513.590, 479.811, 52855.370 25/08/23,01:39:23,07,07,1, 11.9,1,1, 11.921, 10513.609, 479.818, 52855.423 25/08/23,01:39:23,08,07,1, 11.9,1,1, 11.921, 10513.592, 479.829, 52855.420 25/08/23,01:39:23,09,07,1, 11.9,1,1, 11.921, 10513.594, 479.822, 52855.412 25/08/23,01:39:23,10,07,1, 11.9,1,1, 11.921, 10513.586, 479.803, 52855.446 25/08/23,01:39:23,11,07,1, 11.9,1,1, 11.921, 10513.594, 479.809, 52855.416 25/08/23,01:39:23,12,07,1, 11.9,1,1, 11.921, 10513.564, 479.803, 52855.425 25/08/23,01:39:23,13,07,1, 11.9,1,1, 11.921, 10513.605, 479.838, 52855.419 25/08/23,01:39:23,14,07,1, 11.9,1,1, 11.921, 10513.604, 479.807, 52855.357 25/08/23,01:39:23,15,07,1, 11.9,1,1, 11.921, 10513.615, 479.828, 52855.417 25/08/23,01:39:23,16,07,1, 11.9,1,1, 11.921, 10513.624, 479.831, 52855.395 25/08/23,01:39:23,17,07,1, 11.9,1,1, 11.921, 10513.635, 479.818, 52855.410 25/08/23,01:39:23,18,07,1, 11.9,1,1, 11.921, 10513.619, 479.819, 52855.351 25/08/23,01:39:23,19,07,1, 11.9,1,1, 11.921, 10513.607, 479.826, 52855.381 25/08/23,01:39:24,00,07,1, 11.9,1,1, 11.926, 10513.600, 479.826, 52855.381 25/08/23,01:39:24,01,07,1, 11.9,1,1, 11.926, 10513.633, 479.818, 52855.351 25/08/23,01:39:24,02,07,1, 11.9,1,1, 11.926, 10513.596, 479.822, 52855.409 25/08/23,01:39:24,03,07,1, 11.9,1,1, 11.926, 10513.635, 479.857, 52855.397 25/08/23,01:39:24,04,07,1, 11.9,1,1, 11.926, 10513.643, 479.833, 52855.355 25/08/23,01:39:24,05,07,1, 11.9,1,1, 11.926, 10513.622, 479.846, 52855.265 25/08/23,01:39:24,06,07,1, 11.9,1,1, 11.926, 10513.647, 479.833, 52855.396 25/08/23,01:39:24,07,07,1, 11.9,1,1, 11.926, 10513.661, 479.823, 52855.355 25/08/23,01:39:24,08,07,1, 11.9,1,1, 11.926, 10513.640, 479.827, 52855.384 25/08/23,01:39:24,09,07,1, 11.9,1,1, 11.926, 10513.602, 479.836, 52855.367 25/08/23,01:39:24,10,07,1, 11.9,1,1, 11.926, 10513.612, 479.838, 52855.476 25/08/23,01:39:24,11,07,1, 11.9,1,1, 11.926, 10513.633, 479.840, 52855.397 25/08/23,01:39:24,12,07,1, 11.9,1,1, 11.926, 10513.617, 479.833, 52855.379 25/08/23,01:39:24,13,07,1, 11.9,1,1, 11.926, 10513.627, 479.828, 52855.340 25/08/23,01:39:24,14,07,1, 11.9,1,1, 11.926, 10513.625, 479.842, 52855.443 25/08/23,01:39:24,15,07,1, 11.9,1,1, 11.926, 10513.632, 479.823, 52855.394 25/08/23,01:39:24,16,07,1, 11.9,1,1, 11.926, 10513.644, 479.829, 52855.323 25/08/23,01:39:24,17,07,1, 11.9,1,1, 11.926, 10513.644, 479.830, 52855.377 25/08/23,01:39:24,18,07,1, 11.9,1,1, 11.926, 10513.603, 479.827, 52855.377 25/08/23,01:39:24,19,07,1, 11.9,1,1, 11.926, 10513.639, 479.835, 52855.349 25/08/23,01:39:25,00,06,1, 11.9,1,1, 11.924, 10513.633, 479.835, 52855.349 25/08/23,01:39:25,01,06,1, 11.9,1,1, 11.924, 10513.625, 479.816, 52855.311 25/08/23,01:39:25,02,06,1, 11.9,1,1, 11.924, 10513.619, 479.820, 52855.421 25/08/23,01:39:25,03,06,1, 11.9,1,1, 11.924, 10513.619, 479.836, 52855.364 25/08/23,01:39:25,04,06,1, 11.9,1,1, 11.924, 10513.627, 479.836, 52855.324 25/08/23,01:39:25,05,06,1, 11.9,1,1, 11.924, 10513.618, 479.858, 52855.359 25/08/23,01:39:25,06,06,1, 11.9,1,1, 11.924, 10513.628, 479.855, 52855.414 25/08/23,01:39:25,07,06,1, 11.9,1,1, 11.924, 10513.600, 479.822, 52855.359 25/08/23,01:39:25,08,06,1, 11.9,1,1, 11.924, 10513.611, 479.845, 52855.394 25/08/23,01:39:25,09,06,1, 11.9,1,1, 11.924, 10513.623, 479.838, 52855.330 25/08/23,01:39:25,10,06,1, 11.9,1,1, 11.924, 10513.626, 479.844, 52855.399 25/08/23,01:39:25,11,06,1, 11.9,1,1, 11.924, 10513.608, 479.829, 52855.351 25/08/23,01:39:25,12,06,1, 11.9,1,1, 11.924, 10513.582, 479.841, 52855.324 25/08/23,01:39:25,13,06,1, 11.9,1,1, 11.924, 10513.561, 479.808, 52855.299 25/08/23,01:39:25,14,06,1, 11.9,1,1, 11.924, 10513.587, 479.813, 52855.324 25/08/23,01:39:25,15,06,1, 11.9,1,1, 11.924, 10513.607, 479.824, 52855.300 25/08/23,01:39:25,16,06,1, 11.9,1,1, 11.924, 10513.577, 479.805, 52855.334 25/08/23,01:39:25,17,06,1, 11.9,1,1, 11.924, 10513.576, 479.850, 52855.327 25/08/23,01:39:25,18,06,1, 11.9,1,1, 11.924, 10513.604, 479.833, 52855.307 25/08/23,01:39:25,19,06,1, 11.9,1,1, 11.924, 10513.558, 479.818, 52855.261 25/08/23,01:39:26,00,07,1, 12.0,1,1, 11.926, 10513.550, 479.818, 52855.261 25/08/23,01:39:26,01,07,1, 12.0,1,1, 11.926, 10513.549, 479.791, 52855.300 25/08/23,01:39:26,02,07,1, 12.0,1,1, 11.926, 10513.544, 479.828, 52855.378 25/08/23,01:39:26,03,07,1, 12.0,1,1, 11.926, 10513.559, 479.805, 52855.328 25/08/23,01:39:26,04,07,1, 12.0,1,1, 11.926, 10513.533, 479.831, 52855.325 25/08/23,01:39:26,05,07,1, 12.0,1,1, 11.926, 10513.536, 479.823, 52855.329 25/08/23,01:39:26,06,07,1, 12.0,1,1, 11.926, 10513.509, 479.812, 52855.288 25/08/23,01:39:26,07,07,1, 12.0,1,1, 11.926, 10513.526, 479.813, 52855.296 25/08/23,01:39:26,08,07,1, 12.0,1,1, 11.926, 10513.496, 479.826, 52855.283 25/08/23,01:39:26,09,07,1, 12.0,1,1, 11.926, 10513.489, 479.808, 52855.318 25/08/23,01:39:26,10,07,1, 12.0,1,1, 11.926, 10513.478, 479.806, 52855.311 25/08/23,01:39:26,11,07,1, 12.0,1,1, 11.926, 10513.472, 479.816, 52855.320 25/08/23,01:39:26,12,07,1, 12.0,1,1, 11.926, 10513.425, 479.780, 52855.349 25/08/23,01:39:26,13,07,1, 12.0,1,1, 11.926, 10513.433, 479.794, 52855.338 25/08/23,01:39:26,14,07,1, 12.0,1,1, 11.926, 10513.431, 479.807, 52855.261 25/08/23,01:39:26,15,07,1, 12.0,1,1, 11.926, 10513.418, 479.812, 52855.263 25/08/23,01:39:26,16,07,1, 12.0,1,1, 11.926, 10513.414, 479.794, 52855.247 25/08/23,01:39:26,17,07,1, 12.0,1,1, 11.926, 10513.374, 479.805, 52855.305 25/08/23,01:39:26,18,07,1, 12.0,1,1, 11.926, 10513.374, 479.779, 52855.235 25/08/23,01:39:26,19,07,1, 12.0,1,1, 11.926, 10513.386, 479.801, 52855.265 25/08/23,01:39:27,00,05,1, 12.0,1,1, 11.924, 10513.383, 479.801, 52855.265 25/08/23,01:39:27,01,05,1, 12.0,1,1, 11.924, 10513.355, 479.787, 52855.273 25/08/23,01:39:27,02,05,1, 12.0,1,1, 11.924, 10513.330, 479.814, 52855.267 25/08/23,01:39:27,03,05,1, 12.0,1,1, 11.924, 10513.320, 479.799, 52855.318 25/08/23,01:39:27,04,05,1, 12.0,1,1, 11.924, 10513.315, 479.819, 52855.289 25/08/23,01:39:27,05,05,1, 12.0,1,1, 11.924, 10513.305, 479.785, 52855.311 25/08/23,01:39:27,06,05,1, 12.0,1,1, 11.924, 10513.281, 479.802, 52855.267 25/08/23,01:39:27,07,05,1, 12.0,1,1, 11.924, 10513.281, 479.803, 52855.270 25/08/23,01:39:27,08,05,1, 12.0,1,1, 11.924, 10513.257, 479.791, 52855.291 25/08/23,01:39:27,09,05,1, 12.0,1,1, 11.924, 10513.241, 479.796, 52855.208 25/08/23,01:39:27,10,05,1, 12.0,1,1, 11.924, 10513.222, 479.818, 52855.292 25/08/23,01:39:27,11,05,1, 12.0,1,1, 11.924, 10513.214, 479.798, 52855.303 25/08/23,01:39:27,12,05,1, 12.0,1,1, 11.924, 10513.206, 479.780, 52855.307 25/08/23,01:39:27,13,05,1, 12.0,1,1, 11.924, 10513.172, 479.781, 52855.274 25/08/23,01:39:27,14,05,1, 12.0,1,1, 11.924, 10513.182, 479.796, 52855.275 25/08/23,01:39:27,15,05,1, 12.0,1,1, 11.924, 10513.163, 479.777, 52855.239 25/08/23,01:39:27,16,05,1, 12.0,1,1, 11.924, 10513.162, 479.786, 52855.244 25/08/23,01:39:27,17,05,1, 12.0,1,1, 11.924, 10513.114, 479.777, 52855.243 25/08/23,01:39:27,18,05,1, 12.0,1,1, 11.924, 10513.104, 479.773, 52855.280 25/08/23,01:39:27,19,05,1, 12.0,1,1, 11.924, 10513.094, 479.755, 52855.303 25/08/23,01:39:28,00,07,1, 11.9,1,1, 11.925, 10513.091, 479.755, 52855.303 25/08/23,01:39:28,01,07,1, 11.9,1,1, 11.925, 10513.082, 479.736, 52855.224 25/08/23,01:39:28,02,07,1, 11.9,1,1, 11.925, 10513.074, 479.759, 52855.304 25/08/23,01:39:28,03,07,1, 11.9,1,1, 11.925, 10513.064, 479.738, 52855.308 25/08/23,01:39:28,04,07,1, 11.9,1,1, 11.925, 10513.051, 479.748, 52855.323 25/08/23,01:39:28,05,07,1, 11.9,1,1, 11.925, 10513.039, 479.714, 52855.306 25/08/23,01:39:28,06,07,1, 11.9,1,1, 11.925, 10513.025, 479.697, 52855.293 25/08/23,01:39:28,07,07,1, 11.9,1,1, 11.925, 10513.012, 479.704, 52855.271 25/08/23,01:39:28,08,07,1, 11.9,1,1, 11.925, 10513.003, 479.700, 52855.279 25/08/23,01:39:28,09,07,1, 11.9,1,1, 11.925, 10512.983, 479.679, 52855.241 25/08/23,01:39:28,10,07,1, 11.9,1,1, 11.925, 10512.964, 479.681, 52855.232 25/08/23,01:39:28,11,07,1, 11.9,1,1, 11.925, 10512.958, 479.666, 52855.278 25/08/23,01:39:28,12,07,1, 11.9,1,1, 11.925, 10512.921, 479.643, 52855.193 25/08/23,01:39:28,13,07,1, 11.9,1,1, 11.925, 10512.939, 479.619, 52855.208 25/08/23,01:39:28,14,07,1, 11.9,1,1, 11.925, 10512.928, 479.634, 52855.252 25/08/23,01:39:28,15,07,1, 11.9,1,1, 11.925, 10512.936, 479.610, 52855.221 25/08/23,01:39:28,16,07,1, 11.9,1,1, 11.925, 10512.891, 479.623, 52855.228 25/08/23,01:39:28,17,07,1, 11.9,1,1, 11.925, 10512.914, 479.619, 52855.217 25/08/23,01:39:28,18,07,1, 11.9,1,1, 11.925, 10512.872, 479.588, 52855.215 25/08/23,01:39:28,19,07,1, 11.9,1,1, 11.925, 10512.878, 479.593, 52855.183 25/08/23,01:39:29,00,07,1, 11.9,1,1, 11.924, 10512.874, 479.593, 52855.183 25/08/23,01:39:29,01,07,1, 11.9,1,1, 11.924, 10512.844, 479.581, 52855.210 25/08/23,01:39:29,02,07,1, 11.9,1,1, 11.924, 10512.844, 479.580, 52855.281 25/08/23,01:39:29,03,07,1, 11.9,1,1, 11.924, 10512.869, 479.582, 52855.195 25/08/23,01:39:29,04,07,1, 11.9,1,1, 11.924, 10512.848, 479.590, 52855.183 25/08/23,01:39:29,05,07,1, 11.9,1,1, 11.924, 10512.837, 479.566, 52855.202 25/08/23,01:39:29,06,07,1, 11.9,1,1, 11.924, 10512.813, 479.549, 52855.240 25/08/23,01:39:29,07,07,1, 11.9,1,1, 11.924, 10512.807, 479.559, 52855.179 25/08/23,01:39:29,08,07,1, 11.9,1,1, 11.924, 10512.810, 479.553, 52855.201 25/08/23,01:39:29,09,07,1, 11.9,1,1, 11.924, 10512.823, 479.544, 52855.205 25/08/23,01:39:29,10,07,1, 11.9,1,1, 11.924, 10512.797, 479.545, 52855.160 25/08/23,01:39:29,11,07,1, 11.9,1,1, 11.924, 10512.789, 479.528, 52855.208 25/08/23,01:39:29,12,07,1, 11.9,1,1, 11.924, 10512.779, 479.544, 52855.239 25/08/23,01:39:29,13,07,1, 11.9,1,1, 11.924, 10512.796, 479.519, 52855.235 25/08/23,01:39:29,14,07,1, 11.9,1,1, 11.924, 10512.766, 479.509, 52855.125 25/08/23,01:39:29,15,07,1, 11.9,1,1, 11.924, 10512.783, 479.511, 52855.227 25/08/23,01:39:29,16,07,1, 11.9,1,1, 11.924, 10512.789, 479.502, 52855.229 25/08/23,01:39:29,17,07,1, 11.9,1,1, 11.924, 10512.788, 479.504, 52855.244 25/08/23,01:39:29,18,07,1, 11.9,1,1, 11.924, 10512.764, 479.499, 52855.210 25/08/23,01:39:29,19,07,1, 11.9,1,1, 11.924, 10512.744, 479.507, 52855.240 25/08/23,01:39:30,00,07,1, 12.0,1,1, 11.925, 10512.741, 479.507, 52855.240 25/08/23,01:39:30,01,07,1, 12.0,1,1, 11.925, 10512.748, 479.486, 52855.158 25/08/23,01:39:30,02,07,1, 12.0,1,1, 11.925, 10512.742, 479.494, 52855.188 25/08/23,01:39:30,03,07,1, 12.0,1,1, 11.925, 10512.760, 479.486, 52855.261 25/08/23,01:39:30,04,07,1, 12.0,1,1, 11.925, 10512.742, 479.499, 52855.149 25/08/23,01:39:30,05,07,1, 12.0,1,1, 11.925, 10512.729, 479.496, 52855.187 25/08/23,01:39:30,06,07,1, 12.0,1,1, 11.925, 10512.743, 479.474, 52855.150 25/08/23,01:39:30,07,07,1, 12.0,1,1, 11.925, 10512.745, 479.486, 52855.198 25/08/23,01:39:30,08,07,1, 12.0,1,1, 11.925, 10512.753, 479.477, 52855.176 25/08/23,01:39:30,09,07,1, 12.0,1,1, 11.925, 10512.739, 479.452, 52855.223 25/08/23,01:39:30,10,07,1, 12.0,1,1, 11.925, 10512.751, 479.469, 52855.237 25/08/23,01:39:30,11,07,1, 12.0,1,1, 11.925, 10512.744, 479.456, 52855.197 25/08/23,01:39:30,12,07,1, 12.0,1,1, 11.925, 10512.727, 479.443, 52855.204 25/08/23,01:39:30,13,07,1, 12.0,1,1, 11.925, 10512.732, 479.437, 52855.195 25/08/23,01:39:30,14,07,1, 12.0,1,1, 11.925, 10512.744, 479.446, 52855.169 25/08/23,01:39:30,15,07,1, 12.0,1,1, 11.925, 10512.713, 479.448, 52855.157 25/08/23,01:39:30,16,07,1, 12.0,1,1, 11.925, 10512.749, 479.414, 52855.154 25/08/23,01:39:30,17,07,1, 12.0,1,1, 11.925, 10512.712, 479.423, 52855.219 25/08/23,01:39:30,18,07,1, 12.0,1,1, 11.925, 10512.742, 479.435, 52855.176 25/08/23,01:39:30,19,07,1, 12.0,1,1, 11.925, 10512.739, 479.421, 52855.239 25/08/23,01:39:31,00,05,1, 11.9,1,1, 11.922, 10512.732, 479.421, 52855.239 25/08/23,01:39:31,01,05,1, 11.9,1,1, 11.922, 10512.735, 479.425, 52855.240 25/08/23,01:39:31,02,05,1, 11.9,1,1, 11.922, 10512.719, 479.431, 52855.268 25/08/23,01:39:31,03,05,1, 11.9,1,1, 11.922, 10512.713, 479.411, 52855.306 25/08/23,01:39:31,04,05,1, 11.9,1,1, 11.922, 10512.706, 479.398, 52855.301 25/08/23,01:39:31,05,05,1, 11.9,1,1, 11.922, 10512.739, 479.392, 52855.229 25/08/23,01:39:31,06,05,1, 11.9,1,1, 11.922, 10512.713, 479.412, 52855.269 25/08/23,01:39:31,07,05,1, 11.9,1,1, 11.922, 10512.733, 479.394, 52855.289 25/08/23,01:39:31,08,05,1, 11.9,1,1, 11.922, 10512.701, 479.374, 52855.273 25/08/23,01:39:31,09,05,1, 11.9,1,1, 11.922, 10512.718, 479.375, 52855.260 25/08/23,01:39:31,10,05,1, 11.9,1,1, 11.922, 10512.705, 479.405, 52855.309 25/08/23,01:39:31,11,05,1, 11.9,1,1, 11.922, 10512.687, 479.369, 52855.263 25/08/23,01:39:31,12,05,1, 11.9,1,1, 11.922, 10512.685, 479.398, 52855.407 25/08/23,01:39:31,13,05,1, 11.9,1,1, 11.922, 10512.700, 479.377, 52855.314 25/08/23,01:39:31,14,05,1, 11.9,1,1, 11.922, 10512.709, 479.394, 52855.253 25/08/23,01:39:31,15,05,1, 11.9,1,1, 11.922, 10512.714, 479.353, 52855.219 25/08/23,01:39:31,16,05,1, 11.9,1,1, 11.922, 10512.699, 479.389, 52855.260 25/08/23,01:39:31,17,05,1, 11.9,1,1, 11.922, 10512.695, 479.352, 52855.291 25/08/23,01:39:31,18,05,1, 11.9,1,1, 11.922, 10512.708, 479.331, 52855.295 25/08/23,01:39:31,19,05,1, 11.9,1,1, 11.922, 10512.697, 479.350, 52855.270 25/08/23,01:39:32,00,04,1, 11.9,1,1, 11.922, 10512.691, 479.350, 52855.270 25/08/23,01:39:32,01,04,1, 11.9,1,1, 11.922, 10512.690, 479.336, 52855.285 25/08/23,01:39:32,02,04,1, 11.9,1,1, 11.922, 10512.678, 479.317, 52855.297 25/08/23,01:39:32,03,04,1, 11.9,1,1, 11.922, 10512.676, 479.318, 52855.253 25/08/23,01:39:32,04,04,1, 11.9,1,1, 11.922, 10512.689, 479.323, 52855.257 25/08/23,01:39:32,05,04,1, 11.9,1,1, 11.922, 10512.679, 479.319, 52855.279 25/08/23,01:39:32,06,04,1, 11.9,1,1, 11.922, 10512.665, 479.295, 52855.309 25/08/23,01:39:32,07,04,1, 11.9,1,1, 11.922, 10512.661, 479.299, 52855.286 25/08/23,01:39:32,08,04,1, 11.9,1,1, 11.922, 10512.665, 479.298, 52855.244 25/08/23,01:39:32,09,04,1, 11.9,1,1, 11.922, 10512.665, 479.296, 52855.326 25/08/23,01:39:32,10,04,1, 11.9,1,1, 11.922, 10512.652, 479.261, 52855.277 25/08/23,01:39:32,11,04,1, 11.9,1,1, 11.922, 10512.652, 479.276, 52855.240 25/08/23,01:39:32,12,04,1, 11.9,1,1, 11.922, 10512.618, 479.253, 52855.337 25/08/23,01:39:32,13,04,1, 11.9,1,1, 11.922, 10512.644, 479.271, 52855.247 25/08/23,01:39:32,14,04,1, 11.9,1,1, 11.922, 10512.623, 479.234, 52855.272 25/08/23,01:39:32,15,04,1, 11.9,1,1, 11.922, 10512.616, 479.238, 52855.249 25/08/23,01:39:32,16,04,1, 11.9,1,1, 11.922, 10512.624, 479.242, 52855.285 25/08/23,01:39:32,17,04,1, 11.9,1,1, 11.922, 10512.617, 479.228, 52855.290 25/08/23,01:39:32,18,04,1, 11.9,1,1, 11.922, 10512.619, 479.219, 52855.226 25/08/23,01:39:32,19,04,1, 11.9,1,1, 11.922, 10512.583, 479.215, 52855.308 25/08/23,01:39:33,00,05,1, 12.0,1,1, 11.924, 10512.582, 479.215, 52855.308 25/08/23,01:39:33,01,05,1, 12.0,1,1, 11.924, 10512.565, 479.221, 52855.287 25/08/23,01:39:33,02,05,1, 12.0,1,1, 11.924, 10512.574, 479.203, 52855.322 25/08/23,01:39:33,03,05,1, 12.0,1,1, 11.924, 10512.595, 479.202, 52855.289 25/08/23,01:39:33,04,05,1, 12.0,1,1, 11.924, 10512.579, 479.200, 52855.323 25/08/23,01:39:33,05,05,1, 12.0,1,1, 11.924, 10512.566, 479.189, 52855.279 25/08/23,01:39:33,06,05,1, 12.0,1,1, 11.924, 10512.563, 479.174, 52855.313 25/08/23,01:39:33,07,05,1, 12.0,1,1, 11.924, 10512.552, 479.164, 52855.319 25/08/23,01:39:33,08,05,1, 12.0,1,1, 11.924, 10512.562, 479.168, 52855.250 25/08/23,01:39:33,09,05,1, 12.0,1,1, 11.924, 10512.531, 479.165, 52855.346 25/08/23,01:39:33,10,05,1, 12.0,1,1, 11.924, 10512.541, 479.149, 52855.298 25/08/23,01:39:33,11,05,1, 12.0,1,1, 11.924, 10512.536, 479.153, 52855.259 25/08/23,01:39:33,12,05,1, 12.0,1,1, 11.924, 10512.543, 479.158, 52855.349 25/08/23,01:39:33,13,05,1, 12.0,1,1, 11.924, 10512.498, 479.135, 52855.309 25/08/23,01:39:33,14,05,1, 12.0,1,1, 11.924, 10512.495, 479.133, 52855.296 25/08/23,01:39:33,15,05,1, 12.0,1,1, 11.924, 10512.505, 479.133, 52855.283 25/08/23,01:39:33,16,05,1, 12.0,1,1, 11.924, 10512.496, 479.106, 52855.273 25/08/23,01:39:33,17,05,1, 12.0,1,1, 11.924, 10512.514, 479.130, 52855.228 25/08/23,01:39:33,18,05,1, 12.0,1,1, 11.924, 10512.496, 479.117, 52855.287 25/08/23,01:39:33,19,05,1, 12.0,1,1, 11.924, 10512.495, 479.092, 52855.263 25/08/23,01:39:34,00,06,1, 11.9,1,1, 11.921, 10512.490, 479.092, 52855.263 25/08/23,01:39:34,01,06,1, 11.9,1,1, 11.921, 10512.448, 479.089, 52855.263 25/08/23,01:39:34,02,06,1, 11.9,1,1, 11.921, 10512.484, 479.098, 52855.259 25/08/23,01:39:34,03,06,1, 11.9,1,1, 11.921, 10512.474, 479.073, 52855.275 25/08/23,01:39:34,04,06,1, 11.9,1,1, 11.921, 10512.477, 479.091, 52855.244 25/08/23,01:39:34,05,06,1, 11.9,1,1, 11.921, 10512.495, 479.062, 52855.241 25/08/23,01:39:34,06,06,1, 11.9,1,1, 11.921, 10512.472, 479.065, 52855.236 25/08/23,01:39:34,07,06,1, 11.9,1,1, 11.921, 10512.462, 479.061, 52855.293 25/08/23,01:39:34,08,06,1, 11.9,1,1, 11.921, 10512.459, 479.072, 52855.273 25/08/23,01:39:34,09,06,1, 11.9,1,1, 11.921, 10512.463, 479.034, 52855.201 25/08/23,01:39:34,10,06,1, 11.9,1,1, 11.921, 10512.486, 479.053, 52855.328 25/08/23,01:39:34,11,06,1, 11.9,1,1, 11.921, 10512.455, 479.032, 52855.232 25/08/23,01:39:34,12,06,1, 11.9,1,1, 11.921, 10512.455, 479.025, 52855.214 25/08/23,01:39:34,13,06,1, 11.9,1,1, 11.921, 10512.464, 479.006, 52855.280 25/08/23,01:39:34,14,06,1, 11.9,1,1, 11.921, 10512.425, 479.018, 52855.233 25/08/23,01:39:34,15,06,1, 11.9,1,1, 11.921, 10512.450, 478.995, 52855.223 25/08/23,01:39:34,16,06,1, 11.9,1,1, 11.921, 10512.444, 478.997, 52855.287 25/08/23,01:39:34,17,06,1, 11.9,1,1, 11.921, 10512.452, 478.976, 52855.286 25/08/23,01:39:34,18,06,1, 11.9,1,1, 11.921, 10512.464, 478.982, 52855.253 25/08/23,01:39:34,19,06,1, 11.9,1,1, 11.921, 10512.455, 478.958, 52855.188 25/08/23,01:39:35,00,06,1, 11.9,1,1, 11.924, 10512.449, 478.958, 52855.188 25/08/23,01:39:35,01,06,1, 11.9,1,1, 11.924, 10512.462, 478.950, 52855.193 25/08/23,01:39:35,02,06,1, 11.9,1,1, 11.924, 10512.463, 478.949, 52855.173 25/08/23,01:39:35,03,06,1, 11.9,1,1, 11.924, 10512.460, 478.926, 52855.232 25/08/23,01:39:35,04,06,1, 11.9,1,1, 11.924, 10512.452, 478.936, 52855.268 25/08/23,01:39:35,05,06,1, 11.9,1,1, 11.924, 10512.480, 478.894, 52855.254 25/08/23,01:39:35,06,06,1, 11.9,1,1, 11.924, 10512.462, 478.909, 52855.384 25/08/23,01:39:35,07,06,1, 11.9,1,1, 11.924, 10512.476, 478.863, 52855.201 25/08/23,01:39:35,08,06,1, 11.9,1,1, 11.924, 10512.485, 478.856, 52855.197 25/08/23,01:39:35,09,06,1, 11.9,1,1, 11.924, 10512.484, 478.853, 52855.169 25/08/23,01:39:35,10,06,1, 11.9,1,1, 11.924, 10512.501, 478.875, 52855.249 25/08/23,01:39:35,11,06,1, 11.9,1,1, 11.924, 10512.505, 478.861, 52855.253 25/08/23,01:39:35,12,06,1, 11.9,1,1, 11.924, 10512.511, 478.868, 52855.170 25/08/23,01:39:35,13,06,1, 11.9,1,1, 11.924, 10512.499, 478.849, 52855.198 25/08/23,01:39:35,14,06,1, 11.9,1,1, 11.924, 10512.516, 478.840, 52855.142 25/08/23,01:39:35,15,06,1, 11.9,1,1, 11.924, 10512.516, 478.837, 52855.209 25/08/23,01:39:35,16,06,1, 11.9,1,1, 11.924, 10512.482, 478.821, 52855.186 25/08/23,01:39:35,17,06,1, 11.9,1,1, 11.924, 10512.511, 478.816, 52855.228 25/08/23,01:39:35,18,06,1, 11.9,1,1, 11.924, 10512.529, 478.820, 52855.177 25/08/23,01:39:35,19,06,1, 11.9,1,1, 11.924, 10512.554, 478.786, 52855.156 25/08/23,01:39:36,00,05,1, 11.9,1,1, 11.923, 10512.549, 478.786, 52855.156 25/08/23,01:39:36,01,05,1, 11.9,1,1, 11.923, 10512.558, 478.786, 52855.152 25/08/23,01:39:36,02,05,1, 11.9,1,1, 11.923, 10512.538, 478.754, 52855.188 25/08/23,01:39:36,03,05,1, 11.9,1,1, 11.923, 10512.564, 478.741, 52855.128 25/08/23,01:39:36,04,05,1, 11.9,1,1, 11.923, 10512.562, 478.764, 52855.133 25/08/23,01:39:36,05,05,1, 11.9,1,1, 11.923, 10512.575, 478.739, 52855.097 25/08/23,01:39:36,06,05,1, 11.9,1,1, 11.923, 10512.593, 478.733, 52855.166 25/08/23,01:39:36,07,05,1, 11.9,1,1, 11.923, 10512.587, 478.700, 52855.176 25/08/23,01:39:36,08,05,1, 11.9,1,1, 11.923, 10512.589, 478.726, 52855.173 25/08/23,01:39:36,09,05,1, 11.9,1,1, 11.923, 10512.633, 478.716, 52855.107 25/08/23,01:39:36,10,05,1, 11.9,1,1, 11.923, 10512.641, 478.690, 52855.164 25/08/23,01:39:36,11,05,1, 11.9,1,1, 11.923, 10512.637, 478.692, 52855.164 25/08/23,01:39:36,12,05,1, 11.9,1,1, 11.923, 10512.625, 478.681, 52855.104 25/08/23,01:39:36,13,05,1, 11.9,1,1, 11.923, 10512.656, 478.676, 52855.184 25/08/23,01:39:36,14,05,1, 11.9,1,1, 11.923, 10512.678, 478.673, 52855.159 25/08/23,01:39:36,15,05,1, 11.9,1,1, 11.923, 10512.675, 478.675, 52855.152 25/08/23,01:39:36,16,05,1, 11.9,1,1, 11.923, 10512.664, 478.657, 52855.130 25/08/23,01:39:36,17,05,1, 11.9,1,1, 11.923, 10512.722, 478.653, 52855.128 25/08/23,01:39:36,18,05,1, 11.9,1,1, 11.923, 10512.716, 478.646, 52855.170 25/08/23,01:39:36,19,05,1, 11.9,1,1, 11.923, 10512.747, 478.642, 52855.180 25/08/23,01:39:37,00,06,1, 11.9,1,1, 11.922, 10512.741, 478.642, 52855.180 25/08/23,01:39:37,01,06,1, 11.9,1,1, 11.922, 10512.753, 478.631, 52855.175 25/08/23,01:39:37,02,06,1, 11.9,1,1, 11.922, 10512.772, 478.625, 52855.106 25/08/23,01:39:37,03,06,1, 11.9,1,1, 11.922, 10512.804, 478.621, 52855.185 25/08/23,01:39:37,04,06,1, 11.9,1,1, 11.922, 10512.831, 478.592, 52855.177 25/08/23,01:39:37,05,06,1, 11.9,1,1, 11.922, 10512.829, 478.585, 52855.118 25/08/23,01:39:37,06,06,1, 11.9,1,1, 11.922, 10512.827, 478.592, 52855.094 25/08/23,01:39:37,07,06,1, 11.9,1,1, 11.922, 10512.846, 478.550, 52855.149 25/08/23,01:39:37,08,06,1, 11.9,1,1, 11.922, 10512.879, 478.585, 52855.108 25/08/23,01:39:37,09,06,1, 11.9,1,1, 11.922, 10512.877, 478.555, 52855.152 25/08/23,01:39:37,10,06,1, 11.9,1,1, 11.922, 10512.887, 478.552, 52855.165 25/08/23,01:39:37,11,06,1, 11.9,1,1, 11.922, 10512.907, 478.519, 52855.080 25/08/23,01:39:37,12,06,1, 11.9,1,1, 11.922, 10512.920, 478.524, 52855.123 25/08/23,01:39:37,13,06,1, 11.9,1,1, 11.922, 10512.942, 478.503, 52855.102 25/08/23,01:39:37,14,06,1, 11.9,1,1, 11.922, 10512.979, 478.525, 52855.163 25/08/23,01:39:37,15,06,1, 11.9,1,1, 11.922, 10513.000, 478.512, 52855.089 25/08/23,01:39:37,16,06,1, 11.9,1,1, 11.922, 10513.006, 478.499, 52855.134 25/08/23,01:39:37,17,06,1, 11.9,1,1, 11.922, 10513.035, 478.474, 52855.070 25/08/23,01:39:37,18,06,1, 11.9,1,1, 11.922, 10513.025, 478.474, 52855.074 25/08/23,01:39:37,19,06,1, 11.9,1,1, 11.922, 10513.063, 478.493, 52855.131 25/08/23,01:39:38,00,06,1, 12.0,1,1, 11.923, 10513.058, 478.493, 52855.131 25/08/23,01:39:38,01,06,1, 12.0,1,1, 11.923, 10513.083, 478.458, 52855.105 25/08/23,01:39:38,02,06,1, 12.0,1,1, 11.923, 10513.108, 478.453, 52855.115 25/08/23,01:39:38,03,06,1, 12.0,1,1, 11.923, 10513.112, 478.436, 52855.127 25/08/23,01:39:38,04,06,1, 12.0,1,1, 11.923, 10513.127, 478.433, 52855.167 25/08/23,01:39:38,05,06,1, 12.0,1,1, 11.923, 10513.127, 478.420, 52855.051 25/08/23,01:39:38,06,06,1, 12.0,1,1, 11.923, 10513.163, 478.412, 52855.062 25/08/23,01:39:38,07,06,1, 12.0,1,1, 11.923, 10513.176, 478.397, 52855.144 25/08/23,01:39:38,08,06,1, 12.0,1,1, 11.923, 10513.214, 478.395, 52855.160 25/08/23,01:39:38,09,06,1, 12.0,1,1, 11.923, 10513.207, 478.367, 52855.104 25/08/23,01:39:38,10,06,1, 12.0,1,1, 11.923, 10513.251, 478.360, 52855.125 25/08/23,01:39:38,11,06,1, 12.0,1,1, 11.923, 10513.248, 478.346, 52855.061 25/08/23,01:39:38,12,06,1, 12.0,1,1, 11.923, 10513.249, 478.351, 52855.150 25/08/23,01:39:38,13,06,1, 12.0,1,1, 11.923, 10513.275, 478.337, 52855.066 25/08/23,01:39:38,14,06,1, 12.0,1,1, 11.923, 10513.263, 478.333, 52855.106 25/08/23,01:39:38,15,06,1, 12.0,1,1, 11.923, 10513.290, 478.304, 52855.070 25/08/23,01:39:38,16,06,1, 12.0,1,1, 11.923, 10513.313, 478.306, 52855.078 25/08/23,01:39:38,17,06,1, 12.0,1,1, 11.923, 10513.327, 478.306, 52855.069 25/08/23,01:39:38,18,06,1, 12.0,1,1, 11.923, 10513.322, 478.290, 52855.040 25/08/23,01:39:38,19,06,1, 12.0,1,1, 11.923, 10513.355, 478.267, 52855.096 25/08/23,01:39:39,00,06,1, 11.9,1,1, 11.921, 10513.350, 478.267, 52855.096 25/08/23,01:39:39,01,06,1, 11.9,1,1, 11.921, 10513.362, 478.237, 52855.097 25/08/23,01:39:39,02,06,1, 11.9,1,1, 11.921, 10513.353, 478.245, 52855.093 25/08/23,01:39:39,03,06,1, 11.9,1,1, 11.921, 10513.395, 478.236, 52855.035 25/08/23,01:39:39,04,06,1, 11.9,1,1, 11.921, 10513.402, 478.221, 52855.127 25/08/23,01:39:39,05,06,1, 11.9,1,1, 11.921, 10513.423, 478.200, 52855.075 25/08/23,01:39:39,06,06,1, 11.9,1,1, 11.921, 10513.401, 478.186, 52855.057 25/08/23,01:39:39,07,06,1, 11.9,1,1, 11.921, 10513.416, 478.212, 52855.069 25/08/23,01:39:39,08,06,1, 11.9,1,1, 11.921, 10513.450, 478.195, 52855.052 25/08/23,01:39:39,09,06,1, 11.9,1,1, 11.921, 10513.444, 478.181, 52855.112 25/08/23,01:39:39,10,06,1, 11.9,1,1, 11.921, 10513.458, 478.173, 52855.030 25/08/23,01:39:39,11,06,1, 11.9,1,1, 11.921, 10513.464, 478.164, 52855.118 25/08/23,01:39:39,12,06,1, 11.9,1,1, 11.921, 10513.500, 478.176, 52855.072 25/08/23,01:39:39,13,06,1, 11.9,1,1, 11.921, 10513.484, 478.119, 52855.081 25/08/23,01:39:39,14,06,1, 11.9,1,1, 11.921, 10513.516, 478.137, 52855.056 25/08/23,01:39:39,15,06,1, 11.9,1,1, 11.921, 10513.518, 478.129, 52855.096 25/08/23,01:39:39,16,06,1, 11.9,1,1, 11.921, 10513.522, 478.112, 52855.070 25/08/23,01:39:39,17,06,1, 11.9,1,1, 11.921, 10513.550, 478.081, 52855.082 25/08/23,01:39:39,18,06,1, 11.9,1,1, 11.921, 10513.543, 478.069, 52855.056 25/08/23,01:39:39,19,06,1, 11.9,1,1, 11.921, 10513.549, 478.073, 52855.015 25/08/23,01:39:40,00,06,1, 11.9,1,1, 11.921, 10513.542, 478.073, 52855.015 25/08/23,01:39:40,01,06,1, 11.9,1,1, 11.921, 10513.565, 478.090, 52855.040 25/08/23,01:39:40,02,06,1, 11.9,1,1, 11.921, 10513.577, 478.069, 52855.092 25/08/23,01:39:40,03,06,1, 11.9,1,1, 11.921, 10513.574, 478.083, 52855.092 25/08/23,01:39:40,04,06,1, 11.9,1,1, 11.921, 10513.600, 478.076, 52855.101 25/08/23,01:39:40,05,06,1, 11.9,1,1, 11.921, 10513.589, 478.057, 52855.043 25/08/23,01:39:40,06,06,1, 11.9,1,1, 11.921, 10513.620, 478.041, 52855.032 25/08/23,01:39:40,07,06,1, 11.9,1,1, 11.921, 10513.583, 478.079, 52855.051 25/08/23,01:39:40,08,06,1, 11.9,1,1, 11.921, 10513.616, 478.047, 52855.056 25/08/23,01:39:40,09,06,1, 11.9,1,1, 11.921, 10513.632, 478.059, 52855.069 25/08/23,01:39:40,10,06,1, 11.9,1,1, 11.921, 10513.630, 478.059, 52855.056 25/08/23,01:39:40,11,06,1, 11.9,1,1, 11.921, 10513.614, 478.053, 52854.975 25/08/23,01:39:40,12,06,1, 11.9,1,1, 11.921, 10513.646, 478.014, 52855.081 25/08/23,01:39:40,13,06,1, 11.9,1,1, 11.921, 10513.632, 478.015, 52855.008 25/08/23,01:39:40,14,06,1, 11.9,1,1, 11.921, 10513.656, 478.039, 52855.103 25/08/23,01:39:40,15,06,1, 11.9,1,1, 11.921, 10513.622, 478.011, 52855.068 25/08/23,01:39:40,16,06,1, 11.9,1,1, 11.921, 10513.658, 478.027, 52855.074 25/08/23,01:39:40,17,06,1, 11.9,1,1, 11.921, 10513.666, 478.017, 52855.078 25/08/23,01:39:40,18,06,1, 11.9,1,1, 11.921, 10513.681, 478.036, 52855.057 25/08/23,01:39:40,19,06,1, 11.9,1,1, 11.921, 10513.658, 478.057, 52855.223 25/08/23,01:39:41,00,06,1, 11.8,1,1, 11.922, 10513.650, 478.057, 52855.223 25/08/23,01:39:41,01,06,1, 11.8,1,1, 11.922, 10513.653, 478.027, 52855.017 25/08/23,01:39:41,02,06,1, 11.8,1,1, 11.922, 10513.638, 478.051, 52855.078 25/08/23,01:39:41,03,06,1, 11.8,1,1, 11.922, 10513.648, 478.052, 52855.079 25/08/23,01:39:41,04,06,1, 11.8,1,1, 11.922, 10513.669, 478.040, 52855.037 25/08/23,01:39:41,05,06,1, 11.8,1,1, 11.922, 10513.636, 478.058, 52855.105 25/08/23,01:39:41,06,06,1, 11.8,1,1, 11.922, 10513.638, 478.069, 52855.137 25/08/23,01:39:41,07,06,1, 11.8,1,1, 11.922, 10513.647, 478.048, 52855.099 25/08/23,01:39:41,08,06,1, 11.8,1,1, 11.922, 10513.645, 478.033, 52855.098 25/08/23,01:39:41,09,06,1, 11.8,1,1, 11.922, 10513.670, 478.046, 52855.101 25/08/23,01:39:41,10,06,1, 11.8,1,1, 11.922, 10513.641, 478.056, 52855.100 25/08/23,01:39:41,11,06,1, 11.8,1,1, 11.922, 10513.624, 478.016, 52855.117 25/08/23,01:39:41,12,06,1, 11.8,1,1, 11.922, 10513.646, 478.044, 52855.082 25/08/23,01:39:41,13,06,1, 11.8,1,1, 11.922, 10513.627, 478.045, 52855.165 25/08/23,01:39:41,14,06,1, 11.8,1,1, 11.922, 10513.673, 478.048, 52855.122 25/08/23,01:39:41,15,06,1, 11.8,1,1, 11.922, 10513.633, 478.018, 52855.095 25/08/23,01:39:41,16,06,1, 11.8,1,1, 11.922, 10513.610, 478.057, 52855.174 25/08/23,01:39:41,17,06,1, 11.8,1,1, 11.922, 10513.622, 478.042, 52855.112 25/08/23,01:39:41,18,06,1, 11.8,1,1, 11.922, 10513.608, 478.041, 52855.161 25/08/23,01:39:41,19,06,1, 11.8,1,1, 11.922, 10513.602, 478.036, 52855.158 25/08/23,01:39:42,00,06,1, 11.9,1,1, 11.924, 10513.600, 478.036, 52855.158 25/08/23,01:39:42,01,06,1, 11.9,1,1, 11.924, 10513.596, 478.020, 52855.177 25/08/23,01:39:42,02,06,1, 11.9,1,1, 11.924, 10513.575, 478.025, 52855.166 25/08/23,01:39:42,03,06,1, 11.9,1,1, 11.924, 10513.594, 478.032, 52855.087 25/08/23,01:39:42,04,06,1, 11.9,1,1, 11.924, 10513.565, 478.039, 52855.269 25/08/23,01:39:42,05,06,1, 11.9,1,1, 11.924, 10513.574, 478.029, 52855.235 25/08/23,01:39:42,06,06,1, 11.9,1,1, 11.924, 10513.550, 478.033, 52855.146 25/08/23,01:39:42,07,06,1, 11.9,1,1, 11.924, 10513.546, 478.033, 52855.199 25/08/23,01:39:42,08,06,1, 11.9,1,1, 11.924, 10513.548, 478.037, 52855.175 25/08/23,01:39:42,09,06,1, 11.9,1,1, 11.924, 10513.522, 478.039, 52855.161 25/08/23,01:39:42,10,06,1, 11.9,1,1, 11.924, 10513.516, 478.026, 52855.179 25/08/23,01:39:42,11,06,1, 11.9,1,1, 11.924, 10513.515, 478.021, 52855.257 25/08/23,01:39:42,12,06,1, 11.9,1,1, 11.924, 10513.518, 478.043, 52855.221 25/08/23,01:39:42,13,06,1, 11.9,1,1, 11.924, 10513.506, 478.024, 52855.239 25/08/23,01:39:42,14,06,1, 11.9,1,1, 11.924, 10513.489, 478.019, 52855.242 25/08/23,01:39:42,15,06,1, 11.9,1,1, 11.924, 10513.472, 478.025, 52855.229 25/08/23,01:39:42,16,06,1, 11.9,1,1, 11.924, 10513.487, 478.036, 52855.244 25/08/23,01:39:42,17,06,1, 11.9,1,1, 11.924, 10513.446, 478.048, 52855.253 25/08/23,01:39:42,18,06,1, 11.9,1,1, 11.924, 10513.439, 478.036, 52855.159 25/08/23,01:39:42,19,06,1, 11.9,1,1, 11.924, 10513.453, 478.058, 52855.241 25/08/23,01:39:43,00,06,1, 11.9,1,1, 11.928, 10513.450, 478.058, 52855.241 25/08/23,01:39:43,01,06,1, 11.9,1,1, 11.928, 10513.421, 478.040, 52855.257 25/08/23,01:39:43,02,06,1, 11.9,1,1, 11.928, 10513.430, 478.041, 52855.222 25/08/23,01:39:43,03,06,1, 11.9,1,1, 11.928, 10513.442, 478.051, 52855.275 25/08/23,01:39:43,04,06,1, 11.9,1,1, 11.928, 10513.418, 478.065, 52855.252 25/08/23,01:39:43,05,06,1, 11.9,1,1, 11.928, 10513.433, 478.082, 52855.304 25/08/23,01:39:43,06,06,1, 11.9,1,1, 11.928, 10513.412, 478.093, 52855.229 25/08/23,01:39:43,07,06,1, 11.9,1,1, 11.928, 10513.395, 478.105, 52855.326 25/08/23,01:39:43,08,06,1, 11.9,1,1, 11.928, 10513.406, 478.094, 52855.313 25/08/23,01:39:43,09,06,1, 11.9,1,1, 11.928, 10513.378, 478.099, 52855.344 25/08/23,01:39:43,10,06,1, 11.9,1,1, 11.928, 10513.347, 478.117, 52855.321 25/08/23,01:39:43,11,06,1, 11.9,1,1, 11.928, 10513.357, 478.118, 52855.251 25/08/23,01:39:43,12,06,1, 11.9,1,1, 11.928, 10513.356, 478.123, 52855.315 25/08/23,01:39:43,13,06,1, 11.9,1,1, 11.928, 10513.367, 478.137, 52855.415 25/08/23,01:39:43,14,06,1, 11.9,1,1, 11.928, 10513.315, 478.141, 52855.251 25/08/23,01:39:43,15,06,1, 11.9,1,1, 11.928, 10513.314, 478.161, 52855.330 25/08/23,01:39:43,16,06,1, 11.9,1,1, 11.928, 10513.286, 478.154, 52855.355 25/08/23,01:39:43,17,06,1, 11.9,1,1, 11.928, 10513.294, 478.156, 52855.244 25/08/23,01:39:43,18,06,1, 11.9,1,1, 11.928, 10513.306, 478.169, 52855.396 25/08/23,01:39:43,19,06,1, 11.9,1,1, 11.928, 10513.294, 478.178, 52855.417 25/08/23,01:39:44,00,06,1, 11.9,1,1, 11.921, 10513.291, 478.178, 52855.417 25/08/23,01:39:44,01,06,1, 11.9,1,1, 11.921, 10513.258, 478.209, 52855.380 25/08/23,01:39:44,02,06,1, 11.9,1,1, 11.921, 10513.223, 478.207, 52855.447 25/08/23,01:39:44,03,06,1, 11.9,1,1, 11.921, 10513.217, 478.234, 52855.420 25/08/23,01:39:44,04,06,1, 11.9,1,1, 11.921, 10513.208, 478.224, 52855.386 25/08/23,01:39:44,05,06,1, 11.9,1,1, 11.921, 10513.199, 478.254, 52855.483 25/08/23,01:39:44,06,06,1, 11.9,1,1, 11.921, 10513.182, 478.261, 52855.453 25/08/23,01:39:44,07,06,1, 11.9,1,1, 11.921, 10513.146, 478.255, 52855.429 25/08/23,01:39:44,08,06,1, 11.9,1,1, 11.921, 10513.171, 478.270, 52855.429 25/08/23,01:39:44,09,06,1, 11.9,1,1, 11.921, 10513.157, 478.280, 52855.469 25/08/23,01:39:44,10,06,1, 11.9,1,1, 11.921, 10513.183, 478.285, 52855.442 25/08/23,01:39:44,11,06,1, 11.9,1,1, 11.921, 10513.164, 478.303, 52855.497 25/08/23,01:39:44,12,06,1, 11.9,1,1, 11.921, 10513.153, 478.324, 52855.522 25/08/23,01:39:44,13,06,1, 11.9,1,1, 11.921, 10513.145, 478.326, 52855.538 25/08/23,01:39:44,14,06,1, 11.9,1,1, 11.921, 10513.109, 478.308, 52855.500 25/08/23,01:39:44,15,06,1, 11.9,1,1, 11.921, 10513.101, 478.326, 52855.484 25/08/23,01:39:44,16,06,1, 11.9,1,1, 11.921, 10513.094, 478.352, 52855.496 25/08/23,01:39:44,17,06,1, 11.9,1,1, 11.921, 10513.107, 478.346, 52855.577 25/08/23,01:39:44,18,06,1, 11.9,1,1, 11.921, 10513.069, 478.375, 52855.473 25/08/23,01:39:44,19,06,1, 11.9,1,1, 11.921, 10513.077, 478.372, 52855.512 25/08/23,01:39:45,00,06,1, 11.9,1,1, 11.923, 10513.074, 478.372, 52855.512 25/08/23,01:39:45,01,06,1, 11.9,1,1, 11.923, 10513.067, 478.405, 52855.514 25/08/23,01:39:45,02,06,1, 11.9,1,1, 11.923, 10513.041, 478.418, 52855.601 25/08/23,01:39:45,03,06,1, 11.9,1,1, 11.923, 10513.041, 478.432, 52855.567 25/08/23,01:39:45,04,06,1, 11.9,1,1, 11.923, 10513.031, 478.449, 52855.560 25/08/23,01:39:45,05,06,1, 11.9,1,1, 11.923, 10513.010, 478.441, 52855.568 25/08/23,01:39:45,06,06,1, 11.9,1,1, 11.923, 10513.015, 478.460, 52855.610 25/08/23,01:39:45,07,06,1, 11.9,1,1, 11.923, 10513.007, 478.448, 52855.573 25/08/23,01:39:45,08,06,1, 11.9,1,1, 11.923, 10513.001, 478.490, 52855.608 25/08/23,01:39:45,09,06,1, 11.9,1,1, 11.923, 10513.034, 478.461, 52855.565 25/08/23,01:39:45,10,06,1, 11.9,1,1, 11.923, 10513.020, 478.488, 52855.595 25/08/23,01:39:45,11,06,1, 11.9,1,1, 11.923, 10513.016, 478.499, 52855.656 25/08/23,01:39:45,12,06,1, 11.9,1,1, 11.923, 10513.039, 478.504, 52855.672 25/08/23,01:39:45,13,06,1, 11.9,1,1, 11.923, 10513.025, 478.509, 52855.606 25/08/23,01:39:45,14,06,1, 11.9,1,1, 11.923, 10513.010, 478.494, 52855.587 25/08/23,01:39:45,15,06,1, 11.9,1,1, 11.923, 10513.002, 478.532, 52855.721 25/08/23,01:39:45,16,06,1, 11.9,1,1, 11.923, 10512.997, 478.517, 52855.718 25/08/23,01:39:45,17,06,1, 11.9,1,1, 11.923, 10512.988, 478.516, 52855.643 25/08/23,01:39:45,18,06,1, 11.9,1,1, 11.923, 10512.987, 478.527, 52855.640 25/08/23,01:39:45,19,06,1, 11.9,1,1, 11.923, 10512.965, 478.530, 52855.662 25/08/23,01:39:46,00,05,1, 11.9,1,1, 11.924, 10512.958, 478.530, 52855.662 25/08/23,01:39:46,01,05,1, 11.9,1,1, 11.924, 10512.984, 478.526, 52855.669 25/08/23,01:39:46,02,05,1, 11.9,1,1, 11.924, 10513.004, 478.524, 52855.696 25/08/23,01:39:46,03,05,1, 11.9,1,1, 11.924, 10513.027, 478.542, 52855.722 25/08/23,01:39:46,04,05,1, 11.9,1,1, 11.924, 10513.020, 478.567, 52855.680 25/08/23,01:39:46,05,05,1, 11.9,1,1, 11.924, 10513.000, 478.554, 52855.669 25/08/23,01:39:46,06,05,1, 11.9,1,1, 11.924, 10513.006, 478.566, 52855.723 25/08/23,01:39:46,07,05,1, 11.9,1,1, 11.924, 10513.014, 478.539, 52855.692 25/08/23,01:39:46,08,05,1, 11.9,1,1, 11.924, 10513.011, 478.556, 52855.778 25/08/23,01:39:46,09,05,1, 11.9,1,1, 11.924, 10513.012, 478.550, 52855.674 25/08/23,01:39:46,10,05,1, 11.9,1,1, 11.924, 10513.034, 478.532, 52855.817 25/08/23,01:39:46,11,05,1, 11.9,1,1, 11.924, 10513.032, 478.535, 52855.792 25/08/23,01:39:46,12,05,1, 11.9,1,1, 11.924, 10513.027, 478.554, 52855.713 25/08/23,01:39:46,13,05,1, 11.9,1,1, 11.924, 10513.012, 478.537, 52855.634 25/08/23,01:39:46,14,05,1, 11.9,1,1, 11.924, 10513.013, 478.548, 52855.922 25/08/23,01:39:46,15,05,1, 11.9,1,1, 11.924, 10513.029, 478.515, 52855.819 25/08/23,01:39:46,16,05,1, 11.9,1,1, 11.924, 10513.036, 478.532, 52855.809 25/08/23,01:39:46,17,05,1, 11.9,1,1, 11.924, 10513.040, 478.513, 52855.782 25/08/23,01:39:46,18,05,1, 11.9,1,1, 11.924, 10513.033, 478.538, 52855.847 25/08/23,01:39:46,19,05,1, 11.9,1,1, 11.924, 10513.062, 478.492, 52855.721 25/08/23,01:39:47,00,04,1, 11.9,1,1, 11.923, 10513.058, 478.492, 52855.721 25/08/23,01:39:47,01,04,1, 11.9,1,1, 11.923, 10513.071, 478.506, 52855.713 25/08/23,01:39:47,02,04,1, 11.9,1,1, 11.923, 10513.082, 478.497, 52855.739 25/08/23,01:39:47,03,04,1, 11.9,1,1, 11.923, 10513.098, 478.528, 52855.801 25/08/23,01:39:47,04,04,1, 11.9,1,1, 11.923, 10513.098, 478.496, 52855.813 25/08/23,01:39:47,05,04,1, 11.9,1,1, 11.923, 10513.078, 478.494, 52855.726 25/08/23,01:39:47,06,04,1, 11.9,1,1, 11.923, 10513.085, 478.489, 52855.796 25/08/23,01:39:47,07,04,1, 11.9,1,1, 11.923, 10513.087, 478.461, 52855.774 25/08/23,01:39:47,08,04,1, 11.9,1,1, 11.923, 10513.084, 478.469, 52855.789 25/08/23,01:39:47,09,04,1, 11.9,1,1, 11.923, 10513.099, 478.450, 52855.803 25/08/23,01:39:47,10,04,1, 11.9,1,1, 11.923, 10513.090, 478.454, 52855.789 25/08/23,01:39:47,11,04,1, 11.9,1,1, 11.923, 10513.110, 478.459, 52855.834 25/08/23,01:39:47,12,04,1, 11.9,1,1, 11.923, 10513.103, 478.467, 52855.812 25/08/23,01:39:47,13,04,1, 11.9,1,1, 11.923, 10513.124, 478.450, 52855.789 25/08/23,01:39:47,14,04,1, 11.9,1,1, 11.923, 10513.128, 478.442, 52855.833 25/08/23,01:39:47,15,04,1, 11.9,1,1, 11.923, 10513.161, 478.435, 52855.764 25/08/23,01:39:47,16,04,1, 11.9,1,1, 11.923, 10513.136, 478.422, 52855.804 25/08/23,01:39:47,17,04,1, 11.9,1,1, 11.923, 10513.167, 478.388, 52855.809 25/08/23,01:39:47,18,04,1, 11.9,1,1, 11.923, 10513.177, 478.416, 52855.813 25/08/23,01:39:47,19,04,1, 11.9,1,1, 11.923, 10513.175, 478.410, 52855.886 25/08/23,01:39:48,00,04,1, 12.0,1,1, 11.922, 10513.175, 478.410, 52855.886 25/08/23,01:39:48,01,04,1, 12.0,1,1, 11.922, 10513.191, 478.383, 52855.820 25/08/23,01:39:48,02,04,1, 12.0,1,1, 11.922, 10513.208, 478.376, 52855.848 25/08/23,01:39:48,03,04,1, 12.0,1,1, 11.922, 10513.231, 478.384, 52855.810 25/08/23,01:39:48,04,04,1, 12.0,1,1, 11.922, 10513.231, 478.381, 52855.911 25/08/23,01:39:48,05,04,1, 12.0,1,1, 11.922, 10513.217, 478.368, 52855.923 25/08/23,01:39:48,06,04,1, 12.0,1,1, 11.922, 10513.235, 478.388, 52855.836 25/08/23,01:39:48,07,04,1, 12.0,1,1, 11.922, 10513.245, 478.359, 52855.878 25/08/23,01:39:48,08,04,1, 12.0,1,1, 11.922, 10513.258, 478.356, 52855.845 25/08/23,01:39:48,09,04,1, 12.0,1,1, 11.922, 10513.265, 478.356, 52855.911 25/08/23,01:39:48,10,04,1, 12.0,1,1, 11.922, 10513.270, 478.337, 52855.937 25/08/23,01:39:48,11,04,1, 12.0,1,1, 11.922, 10513.271, 478.313, 52855.873 25/08/23,01:39:48,12,04,1, 12.0,1,1, 11.922, 10513.308, 478.326, 52855.904 25/08/23,01:39:48,13,04,1, 12.0,1,1, 11.922, 10513.302, 478.322, 52855.922 25/08/23,01:39:48,14,04,1, 12.0,1,1, 11.922, 10513.291, 478.297, 52855.899 25/08/23,01:39:48,15,04,1, 12.0,1,1, 11.922, 10513.302, 478.308, 52855.925 25/08/23,01:39:48,16,04,1, 12.0,1,1, 11.922, 10513.303, 478.297, 52855.940 25/08/23,01:39:48,17,04,1, 12.0,1,1, 11.922, 10513.310, 478.297, 52855.942 25/08/23,01:39:48,18,04,1, 12.0,1,1, 11.922, 10513.311, 478.291, 52855.865 25/08/23,01:39:48,19,04,1, 12.0,1,1, 11.922, 10513.297, 478.275, 52855.836 25/08/23,01:39:49,00,04,1, 12.0,1,1, 11.923, 10513.291, 478.275, 52855.836 25/08/23,01:39:49,01,04,1, 12.0,1,1, 11.923, 10513.327, 478.290, 52855.897 25/08/23,01:39:49,02,04,1, 12.0,1,1, 11.923, 10513.332, 478.308, 52855.944 25/08/23,01:39:49,03,04,1, 12.0,1,1, 11.923, 10513.307, 478.288, 52855.893 25/08/23,01:39:49,04,04,1, 12.0,1,1, 11.923, 10513.306, 478.265, 52855.870 25/08/23,01:39:49,05,04,1, 12.0,1,1, 11.923, 10513.319, 478.282, 52855.954 25/08/23,01:39:49,06,04,1, 12.0,1,1, 11.923, 10513.337, 478.276, 52855.917 25/08/23,01:39:49,07,04,1, 12.0,1,1, 11.923, 10513.345, 478.271, 52855.890 25/08/23,01:39:49,08,04,1, 12.0,1,1, 11.923, 10513.346, 478.263, 52855.932 25/08/23,01:39:49,09,04,1, 12.0,1,1, 11.923, 10513.338, 478.284, 52855.928 25/08/23,01:39:49,10,04,1, 12.0,1,1, 11.923, 10513.324, 478.262, 52855.915 25/08/23,01:39:49,11,04,1, 12.0,1,1, 11.923, 10513.345, 478.260, 52855.906 25/08/23,01:39:49,12,04,1, 12.0,1,1, 11.923, 10513.358, 478.277, 52855.905 25/08/23,01:39:49,13,04,1, 12.0,1,1, 11.923, 10513.346, 478.251, 52855.922 25/08/23,01:39:49,14,04,1, 12.0,1,1, 11.923, 10513.340, 478.244, 52855.878 25/08/23,01:39:49,15,04,1, 12.0,1,1, 11.923, 10513.322, 478.281, 52855.909 25/08/23,01:39:49,16,04,1, 12.0,1,1, 11.923, 10513.317, 478.268, 52855.908 25/08/23,01:39:49,17,04,1, 12.0,1,1, 11.923, 10513.338, 478.274, 52855.993 25/08/23,01:39:49,18,04,1, 12.0,1,1, 11.923, 10513.301, 478.260, 52855.866 25/08/23,01:39:49,19,04,1, 12.0,1,1, 11.923, 10513.330, 478.275, 52855.940 25/08/23,01:39:50,00,04,1, 11.8,1,1, 11.921, 10513.325, 478.275, 52855.940 25/08/23,01:39:50,01,04,1, 11.8,1,1, 11.921, 10513.294, 478.287, 52855.986 25/08/23,01:39:50,02,04,1, 11.8,1,1, 11.921, 10513.317, 478.272, 52855.979 25/08/23,01:39:50,03,04,1, 11.8,1,1, 11.921, 10513.322, 478.261, 52855.932 25/08/23,01:39:50,04,04,1, 11.8,1,1, 11.921, 10513.316, 478.259, 52855.923 25/08/23,01:39:50,05,04,1, 11.8,1,1, 11.921, 10513.304, 478.258, 52855.920 25/08/23,01:39:50,06,04,1, 11.8,1,1, 11.921, 10513.300, 478.257, 52855.924 25/08/23,01:39:50,07,04,1, 11.8,1,1, 11.921, 10513.280, 478.281, 52855.930 25/08/23,01:39:50,08,04,1, 11.8,1,1, 11.921, 10513.277, 478.273, 52855.943 25/08/23,01:39:50,09,04,1, 11.8,1,1, 11.921, 10513.297, 478.254, 52855.947 25/08/23,01:39:50,10,04,1, 11.8,1,1, 11.921, 10513.298, 478.280, 52855.964 25/08/23,01:39:50,11,04,1, 11.8,1,1, 11.921, 10513.290, 478.258, 52855.998 25/08/23,01:39:50,12,04,1, 11.8,1,1, 11.921, 10513.277, 478.266, 52855.977 25/08/23,01:39:50,13,04,1, 11.8,1,1, 11.921, 10513.270, 478.265, 52855.934 25/08/23,01:39:50,14,04,1, 11.8,1,1, 11.921, 10513.252, 478.274, 52856.032 25/08/23,01:39:50,15,04,1, 11.8,1,1, 11.921, 10513.260, 478.296, 52855.954 25/08/23,01:39:50,16,04,1, 11.8,1,1, 11.921, 10513.268, 478.271, 52855.787 25/08/23,01:39:50,17,04,1, 11.8,1,1, 11.921, 10513.240, 478.278, 52855.969 25/08/23,01:39:50,18,04,1, 11.8,1,1, 11.921, 10513.261, 478.298, 52856.015 25/08/23,01:39:50,19,04,1, 11.8,1,1, 11.921, 10513.240, 478.303, 52856.014 25/08/23,01:39:51,00,04,1, 11.9,1,1, 11.926, 10513.233, 478.303, 52856.014 25/08/23,01:39:51,01,04,1, 11.9,1,1, 11.926, 10513.215, 478.283, 52856.013 25/08/23,01:39:51,02,04,1, 11.9,1,1, 11.926, 10513.200, 478.293, 52855.992 25/08/23,01:39:51,03,04,1, 11.9,1,1, 11.926, 10513.215, 478.263, 52855.914 25/08/23,01:39:51,04,04,1, 11.9,1,1, 11.926, 10513.213, 478.295, 52855.973 25/08/23,01:39:51,05,04,1, 11.9,1,1, 11.926, 10513.205, 478.297, 52856.041 25/08/23,01:39:51,06,04,1, 11.9,1,1, 11.926, 10513.200, 478.290, 52856.006 25/08/23,01:39:51,07,04,1, 11.9,1,1, 11.926, 10513.188, 478.248, 52855.972 25/08/23,01:39:51,08,04,1, 11.9,1,1, 11.926, 10513.187, 478.273, 52855.998 25/08/23,01:39:51,09,04,1, 11.9,1,1, 11.926, 10513.180, 478.252, 52855.963 25/08/23,01:39:51,10,04,1, 11.9,1,1, 11.926, 10513.169, 478.268, 52856.070 25/08/23,01:39:51,11,04,1, 11.9,1,1, 11.926, 10513.157, 478.269, 52855.985 25/08/23,01:39:51,12,04,1, 11.9,1,1, 11.926, 10513.161, 478.248, 52855.974 25/08/23,01:39:51,13,04,1, 11.9,1,1, 11.926, 10513.159, 478.252, 52855.953 25/08/23,01:39:51,14,04,1, 11.9,1,1, 11.926, 10513.142, 478.248, 52856.025 25/08/23,01:39:51,15,04,1, 11.9,1,1, 11.926, 10513.128, 478.248, 52856.048 25/08/23,01:39:51,16,04,1, 11.9,1,1, 11.926, 10513.143, 478.241, 52855.977 25/08/23,01:39:51,17,04,1, 11.9,1,1, 11.926, 10513.144, 478.258, 52855.980 25/08/23,01:39:51,18,04,1, 11.9,1,1, 11.926, 10513.126, 478.230, 52856.031 25/08/23,01:39:51,19,04,1, 11.9,1,1, 11.926, 10513.101, 478.239, 52855.987 25/08/23,01:39:52,00,04,1, 11.9,1,1, 11.922, 10513.099, 478.239, 52855.987 25/08/23,01:39:52,01,04,1, 11.9,1,1, 11.922, 10513.109, 478.224, 52856.065 25/08/23,01:39:52,02,04,1, 11.9,1,1, 11.922, 10513.078, 478.199, 52855.965 25/08/23,01:39:52,03,04,1, 11.9,1,1, 11.922, 10513.092, 478.223, 52855.994 25/08/23,01:39:52,04,04,1, 11.9,1,1, 11.922, 10513.089, 478.202, 52855.987 25/08/23,01:39:52,05,04,1, 11.9,1,1, 11.922, 10513.075, 478.176, 52855.944 25/08/23,01:39:52,06,04,1, 11.9,1,1, 11.922, 10513.075, 478.192, 52855.934 25/08/23,01:39:52,07,04,1, 11.9,1,1, 11.922, 10513.057, 478.188, 52855.935 25/08/23,01:39:52,08,04,1, 11.9,1,1, 11.922, 10513.037, 478.200, 52855.944 25/08/23,01:39:52,09,04,1, 11.9,1,1, 11.922, 10513.032, 478.206, 52856.012 25/08/23,01:39:52,10,04,1, 11.9,1,1, 11.922, 10513.041, 478.188, 52856.000 25/08/23,01:39:52,11,04,1, 11.9,1,1, 11.922, 10513.045, 478.176, 52855.969 25/08/23,01:39:52,12,04,1, 11.9,1,1, 11.922, 10513.040, 478.171, 52855.961 25/08/23,01:39:52,13,04,1, 11.9,1,1, 11.922, 10513.039, 478.186, 52855.956 25/08/23,01:39:52,14,04,1, 11.9,1,1, 11.922, 10513.011, 478.155, 52855.948 25/08/23,01:39:52,15,04,1, 11.9,1,1, 11.922, 10513.020, 478.170, 52856.003 25/08/23,01:39:52,16,04,1, 11.9,1,1, 11.922, 10513.005, 478.155, 52855.939 25/08/23,01:39:52,17,04,1, 11.9,1,1, 11.922, 10512.992, 478.147, 52855.976 25/08/23,01:39:52,18,04,1, 11.9,1,1, 11.922, 10513.001, 478.151, 52855.920 25/08/23,01:39:52,19,04,1, 11.9,1,1, 11.922, 10512.966, 478.106, 52855.924 25/08/23,01:39:53,00,05,1, 11.9,1,1, 11.924, 10512.966, 478.106, 52855.924 25/08/23,01:39:53,01,05,1, 11.9,1,1, 11.924, 10512.971, 478.125, 52855.942 25/08/23,01:39:53,02,05,1, 11.9,1,1, 11.924, 10512.966, 478.104, 52855.876 25/08/23,01:39:53,03,05,1, 11.9,1,1, 11.924, 10512.960, 478.116, 52855.897 25/08/23,01:39:53,04,05,1, 11.9,1,1, 11.924, 10512.943, 478.098, 52855.938 25/08/23,01:39:53,05,05,1, 11.9,1,1, 11.924, 10512.915, 478.116, 52855.913 25/08/23,01:39:53,06,05,1, 11.9,1,1, 11.924, 10512.914, 478.111, 52855.938 25/08/23,01:39:53,07,05,1, 11.9,1,1, 11.924, 10512.909, 478.086, 52855.908 25/08/23,01:39:53,08,05,1, 11.9,1,1, 11.924, 10512.919, 478.078, 52855.918 25/08/23,01:39:53,09,05,1, 11.9,1,1, 11.924, 10512.893, 478.079, 52855.927 25/08/23,01:39:53,10,05,1, 11.9,1,1, 11.924, 10512.877, 478.055, 52855.885 25/08/23,01:39:53,11,05,1, 11.9,1,1, 11.924, 10512.875, 478.048, 52855.917 25/08/23,01:39:53,12,05,1, 11.9,1,1, 11.924, 10512.883, 478.024, 52855.938 25/08/23,01:39:53,13,05,1, 11.9,1,1, 11.924, 10512.829, 478.033, 52855.969 25/08/23,01:39:53,14,05,1, 11.9,1,1, 11.924, 10512.840, 478.031, 52855.882 25/08/23,01:39:53,15,05,1, 11.9,1,1, 11.924, 10512.833, 478.019, 52855.914 25/08/23,01:39:53,16,05,1, 11.9,1,1, 11.924, 10512.811, 478.008, 52855.883 25/08/23,01:39:53,17,05,1, 11.9,1,1, 11.924, 10512.800, 478.009, 52855.907 25/08/23,01:39:53,18,05,1, 11.9,1,1, 11.924, 10512.790, 478.007, 52855.935 25/08/23,01:39:53,19,05,1, 11.9,1,1, 11.924, 10512.764, 478.005, 52855.851 25/08/23,01:39:54,00,05,1, 11.9,1,1, 11.925, 10512.757, 478.005, 52855.851 25/08/23,01:39:54,01,05,1, 11.9,1,1, 11.925, 10512.724, 477.968, 52855.898 25/08/23,01:39:54,02,05,1, 11.9,1,1, 11.925, 10512.732, 477.991, 52855.898 25/08/23,01:39:54,03,05,1, 11.9,1,1, 11.925, 10512.697, 477.955, 52855.846 25/08/23,01:39:54,04,05,1, 11.9,1,1, 11.925, 10512.692, 477.964, 52855.940 25/08/23,01:39:54,05,05,1, 11.9,1,1, 11.925, 10512.675, 477.948, 52855.924 25/08/23,01:39:54,06,05,1, 11.9,1,1, 11.925, 10512.659, 477.944, 52855.954 25/08/23,01:39:54,07,05,1, 11.9,1,1, 11.925, 10512.655, 477.951, 52855.883 25/08/23,01:39:54,08,05,1, 11.9,1,1, 11.925, 10512.604, 477.933, 52855.912 25/08/23,01:39:54,09,05,1, 11.9,1,1, 11.925, 10512.605, 477.900, 52855.891 25/08/23,01:39:54,10,05,1, 11.9,1,1, 11.925, 10512.584, 477.921, 52855.837 25/08/23,01:39:54,11,05,1, 11.9,1,1, 11.925, 10512.560, 477.905, 52855.949 25/08/23,01:39:54,12,05,1, 11.9,1,1, 11.925, 10512.530, 477.895, 52855.913 25/08/23,01:39:54,13,05,1, 11.9,1,1, 11.925, 10512.505, 477.859, 52855.880 25/08/23,01:39:54,14,05,1, 11.9,1,1, 11.925, 10512.468, 477.856, 52855.824 25/08/23,01:39:54,15,05,1, 11.9,1,1, 11.925, 10512.432, 477.878, 52855.894 25/08/23,01:39:54,16,05,1, 11.9,1,1, 11.925, 10512.426, 477.858, 52855.877 25/08/23,01:39:54,17,05,1, 11.9,1,1, 11.925, 10512.396, 477.825, 52855.898 25/08/23,01:39:54,18,05,1, 11.9,1,1, 11.925, 10512.354, 477.837, 52855.914 25/08/23,01:39:54,19,05,1, 11.9,1,1, 11.925, 10512.343, 477.835, 52855.868 25/08/23,01:39:55,00,05,1, 12.0,1,1, 11.923, 10512.340, 477.835, 52855.868 25/08/23,01:39:55,01,05,1, 12.0,1,1, 11.923, 10512.308, 477.818, 52855.910 25/08/23,01:39:55,02,05,1, 12.0,1,1, 11.923, 10512.260, 477.796, 52855.849 25/08/23,01:39:55,03,05,1, 12.0,1,1, 11.923, 10512.211, 477.794, 52855.840 25/08/23,01:39:55,04,05,1, 12.0,1,1, 11.923, 10512.188, 477.803, 52855.837 25/08/23,01:39:55,05,05,1, 12.0,1,1, 11.923, 10512.166, 477.797, 52855.795 25/08/23,01:39:55,06,05,1, 12.0,1,1, 11.923, 10512.112, 477.778, 52855.752 25/08/23,01:39:55,07,05,1, 12.0,1,1, 11.923, 10512.095, 477.788, 52855.828 25/08/23,01:39:55,08,05,1, 12.0,1,1, 11.923, 10512.030, 477.815, 52855.764 25/08/23,01:39:55,09,05,1, 12.0,1,1, 11.923, 10512.043, 477.789, 52855.756 25/08/23,01:39:55,10,05,1, 12.0,1,1, 11.923, 10511.973, 477.769, 52855.877 25/08/23,01:39:55,11,05,1, 12.0,1,1, 11.923, 10511.984, 477.802, 52855.909 25/08/23,01:39:55,12,05,1, 12.0,1,1, 11.923, 10511.940, 477.799, 52855.825 25/08/23,01:39:55,13,05,1, 12.0,1,1, 11.923, 10511.920, 477.769, 52855.801 25/08/23,01:39:55,14,05,1, 12.0,1,1, 11.923, 10511.891, 477.782, 52855.752 25/08/23,01:39:55,15,05,1, 12.0,1,1, 11.923, 10511.876, 477.799, 52855.801 25/08/23,01:39:55,16,05,1, 12.0,1,1, 11.923, 10511.813, 477.782, 52855.793 25/08/23,01:39:55,17,05,1, 12.0,1,1, 11.923, 10511.818, 477.799, 52855.847 25/08/23,01:39:55,18,05,1, 12.0,1,1, 11.923, 10511.803, 477.796, 52855.822 25/08/23,01:39:55,19,05,1, 12.0,1,1, 11.923, 10511.776, 477.791, 52855.789 25/08/23,01:39:56,00,06,1, 11.8,1,1, 11.921, 10511.773, 477.791, 52855.789 25/08/23,01:39:56,01,06,1, 11.8,1,1, 11.921, 10511.742, 477.771, 52855.744 25/08/23,01:39:56,02,06,1, 11.8,1,1, 11.921, 10511.699, 477.776, 52855.825 25/08/23,01:39:56,03,06,1, 11.8,1,1, 11.921, 10511.678, 477.773, 52855.784 25/08/23,01:39:56,04,06,1, 11.8,1,1, 11.921, 10511.655, 477.783, 52855.810 25/08/23,01:39:56,05,06,1, 11.8,1,1, 11.921, 10511.607, 477.774, 52855.796 25/08/23,01:39:56,06,06,1, 11.8,1,1, 11.921, 10511.611, 477.778, 52855.840 25/08/23,01:39:56,07,06,1, 11.8,1,1, 11.921, 10511.593, 477.770, 52855.747 25/08/23,01:39:56,08,06,1, 11.8,1,1, 11.921, 10511.545, 477.777, 52855.850 25/08/23,01:39:56,09,06,1, 11.8,1,1, 11.921, 10511.535, 477.776, 52855.783 25/08/23,01:39:56,10,06,1, 11.8,1,1, 11.921, 10511.491, 477.773, 52855.782 25/08/23,01:39:56,11,06,1, 11.8,1,1, 11.921, 10511.485, 477.759, 52855.836 25/08/23,01:39:56,12,06,1, 11.8,1,1, 11.921, 10511.475, 477.737, 52855.800 25/08/23,01:39:56,13,06,1, 11.8,1,1, 11.921, 10511.449, 477.756, 52855.804 25/08/23,01:39:56,14,06,1, 11.8,1,1, 11.921, 10511.410, 477.738, 52855.803 25/08/23,01:39:56,15,06,1, 11.8,1,1, 11.921, 10511.412, 477.732, 52855.752 25/08/23,01:39:56,16,06,1, 11.8,1,1, 11.921, 10511.378, 477.740, 52855.839 25/08/23,01:39:56,17,06,1, 11.8,1,1, 11.921, 10511.360, 477.722, 52855.744 25/08/23,01:39:56,18,06,1, 11.8,1,1, 11.921, 10511.359, 477.736, 52855.763 25/08/23,01:39:56,19,06,1, 11.8,1,1, 11.921, 10511.351, 477.719, 52855.716 25/08/23,01:39:57,00,06,1, 11.9,1,1, 11.921, 10511.347, 477.719, 52855.716 25/08/23,01:39:57,01,06,1, 11.9,1,1, 11.921, 10511.298, 477.705, 52855.764 25/08/23,01:39:57,02,06,1, 11.9,1,1, 11.921, 10511.285, 477.713, 52855.797 25/08/23,01:39:57,03,06,1, 11.9,1,1, 11.921, 10511.269, 477.714, 52855.667 25/08/23,01:39:57,04,06,1, 11.9,1,1, 11.921, 10511.268, 477.688, 52855.725 25/08/23,01:39:57,05,06,1, 11.9,1,1, 11.921, 10511.252, 477.688, 52855.697 25/08/23,01:39:57,06,06,1, 11.9,1,1, 11.921, 10511.230, 477.697, 52855.746 25/08/23,01:39:57,07,06,1, 11.9,1,1, 11.921, 10511.235, 477.685, 52855.684 25/08/23,01:39:57,08,06,1, 11.9,1,1, 11.921, 10511.222, 477.690, 52855.790 25/08/23,01:39:57,09,06,1, 11.9,1,1, 11.921, 10511.208, 477.699, 52855.788 25/08/23,01:39:57,10,06,1, 11.9,1,1, 11.921, 10511.210, 477.698, 52855.761 25/08/23,01:39:57,11,06,1, 11.9,1,1, 11.921, 10511.191, 477.676, 52855.754 25/08/23,01:39:57,12,06,1, 11.9,1,1, 11.921, 10511.163, 477.670, 52855.680 25/08/23,01:39:57,13,06,1, 11.9,1,1, 11.921, 10511.174, 477.679, 52855.655 25/08/23,01:39:57,14,06,1, 11.9,1,1, 11.921, 10511.174, 477.674, 52855.706 25/08/23,01:39:57,15,06,1, 11.9,1,1, 11.921, 10511.156, 477.693, 52855.701 25/08/23,01:39:57,16,06,1, 11.9,1,1, 11.921, 10511.164, 477.662, 52855.649 25/08/23,01:39:57,17,06,1, 11.9,1,1, 11.921, 10511.146, 477.684, 52855.654 25/08/23,01:39:57,18,06,1, 11.9,1,1, 11.921, 10511.138, 477.648, 52855.656 25/08/23,01:39:57,19,06,1, 11.9,1,1, 11.921, 10511.147, 477.672, 52855.665 25/08/23,01:39:58,00,06,1, 11.9,1,1, 11.925, 10511.138, 477.672, 52855.665 25/08/23,01:39:58,01,06,1, 11.9,1,1, 11.925, 10511.135, 477.646, 52855.659 25/08/23,01:39:58,02,06,1, 11.9,1,1, 11.925, 10511.119, 477.636, 52855.648 25/08/23,01:39:58,03,06,1, 11.9,1,1, 11.925, 10511.156, 477.610, 52855.652 25/08/23,01:39:58,04,06,1, 11.9,1,1, 11.925, 10511.095, 477.619, 52855.623 25/08/23,01:39:58,05,06,1, 11.9,1,1, 11.925, 10511.156, 477.638, 52855.649 25/08/23,01:39:58,06,06,1, 11.9,1,1, 11.925, 10511.131, 477.624, 52855.666 25/08/23,01:39:58,07,06,1, 11.9,1,1, 11.925, 10511.127, 477.613, 52855.666 25/08/23,01:39:58,08,06,1, 11.9,1,1, 11.925, 10511.114, 477.619, 52855.666 25/08/23,01:39:58,09,06,1, 11.9,1,1, 11.925, 10511.121, 477.598, 52855.610 25/08/23,01:39:58,10,06,1, 11.9,1,1, 11.925, 10511.105, 477.620, 52855.611 25/08/23,01:39:58,11,06,1, 11.9,1,1, 11.925, 10511.082, 477.587, 52855.608 25/08/23,01:39:58,12,06,1, 11.9,1,1, 11.925, 10511.112, 477.580, 52855.626 25/08/23,01:39:58,13,06,1, 11.9,1,1, 11.925, 10511.098, 477.553, 52855.596 25/08/23,01:39:58,14,06,1, 11.9,1,1, 11.925, 10511.101, 477.596, 52855.590 25/08/23,01:39:58,15,06,1, 11.9,1,1, 11.925, 10511.109, 477.588, 52855.597 25/08/23,01:39:58,16,06,1, 11.9,1,1, 11.925, 10511.122, 477.580, 52855.613 25/08/23,01:39:58,17,06,1, 11.9,1,1, 11.925, 10511.101, 477.568, 52855.578 25/08/23,01:39:58,18,06,1, 11.9,1,1, 11.925, 10511.103, 477.554, 52855.614 25/08/23,01:39:58,19,06,1, 11.9,1,1, 11.925, 10511.116, 477.565, 52855.584 25/08/23,01:39:59,00,06,1, 11.9,1,1, 11.924, 10511.113, 477.565, 52855.584 25/08/23,01:39:59,01,06,1, 11.9,1,1, 11.924, 10511.104, 477.561, 52855.544 25/08/23,01:39:59,02,06,1, 11.9,1,1, 11.924, 10511.087, 477.529, 52855.527 25/08/23,01:39:59,03,06,1, 11.9,1,1, 11.924, 10511.106, 477.550, 52855.605 25/08/23,01:39:59,04,06,1, 11.9,1,1, 11.924, 10511.081, 477.534, 52855.607 25/08/23,01:39:59,05,06,1, 11.9,1,1, 11.924, 10511.110, 477.509, 52855.546 25/08/23,01:39:59,06,06,1, 11.9,1,1, 11.924, 10511.120, 477.522, 52855.531 25/08/23,01:39:59,07,06,1, 11.9,1,1, 11.924, 10511.146, 477.519, 52855.561 25/08/23,01:39:59,08,06,1, 11.9,1,1, 11.924, 10511.128, 477.506, 52855.585 25/08/23,01:39:59,09,06,1, 11.9,1,1, 11.924, 10511.132, 477.511, 52855.566 25/08/23,01:39:59,10,06,1, 11.9,1,1, 11.924, 10511.139, 477.516, 52855.577 25/08/23,01:39:59,11,06,1, 11.9,1,1, 11.924, 10511.126, 477.520, 52855.576 25/08/23,01:39:59,12,06,1, 11.9,1,1, 11.924, 10511.132, 477.510, 52855.542 25/08/23,01:39:59,13,06,1, 11.9,1,1, 11.924, 10511.125, 477.482, 52855.562 25/08/23,01:39:59,14,06,1, 11.9,1,1, 11.924, 10511.131, 477.496, 52855.537 25/08/23,01:39:59,15,06,1, 11.9,1,1, 11.924, 10511.137, 477.503, 52855.532 25/08/23,01:39:59,16,06,1, 11.9,1,1, 11.924, 10511.121, 477.483, 52855.552 25/08/23,01:39:59,17,06,1, 11.9,1,1, 11.924, 10511.138, 477.479, 52855.552 25/08/23,01:39:59,18,06,1, 11.9,1,1, 11.924, 10511.127, 477.496, 52855.542 25/08/23,01:39:59,19,06,1, 11.9,1,1, 11.924, 10511.126, 477.482, 52855.529 25/08/23,01:40:00,00,06,1, 11.9,1,1, 11.922, 10511.122, 477.482, 52855.529 25/08/23,01:40:00,01,06,1, 11.9,1,1, 11.922, 10511.136, 477.484, 52855.442 25/08/23,01:40:00,02,06,1, 11.9,1,1, 11.922, 10511.115, 477.510, 52855.506 25/08/23,01:40:00,03,06,1, 11.9,1,1, 11.922, 10511.125, 477.492, 52855.483 25/08/23,01:40:00,04,06,1, 11.9,1,1, 11.922, 10511.136, 477.504, 52855.519 25/08/23,01:40:00,05,06,1, 11.9,1,1, 11.922, 10511.123, 477.501, 52855.440 25/08/23,01:40:00,06,06,1, 11.9,1,1, 11.922, 10511.110, 477.498, 52855.512 25/08/23,01:40:00,07,06,1, 11.9,1,1, 11.922, 10511.111, 477.496, 52855.456 25/08/23,01:40:00,08,06,1, 11.9,1,1, 11.922, 10511.111, 477.500, 52855.428 25/08/23,01:40:00,09,06,1, 11.9,1,1, 11.922, 10511.110, 477.487, 52855.459 25/08/23,01:40:00,10,06,1, 11.9,1,1, 11.922, 10511.099, 477.481, 52855.465 25/08/23,01:40:00,11,06,1, 11.9,1,1, 11.922, 10511.087, 477.492, 52855.458 25/08/23,01:40:00,12,06,1, 11.9,1,1, 11.922, 10511.125, 477.466, 52855.428 25/08/23,01:40:00,13,06,1, 11.9,1,1, 11.922, 10511.116, 477.467, 52855.446 25/08/23,01:40:00,14,06,1, 11.9,1,1, 11.922, 10511.094, 477.475, 52855.477 25/08/23,01:40:00,15,06,1, 11.9,1,1, 11.922, 10511.112, 477.495, 52855.451 25/08/23,01:40:00,16,06,1, 11.9,1,1, 11.922, 10511.091, 477.500, 52855.450 25/08/23,01:40:00,17,06,1, 11.9,1,1, 11.922, 10511.072, 477.495, 52855.457 25/08/23,01:40:00,18,06,1, 11.9,1,1, 11.922, 10511.078, 477.497, 52855.500 25/08/23,01:40:00,19,06,1, 11.9,1,1, 11.922, 10511.094, 477.522, 52855.639 25/08/23,01:40:01,00,06,1, 11.9,1,1, 11.928, 10511.088, 477.522, 52855.639 25/08/23,01:40:01,01,06,1, 11.9,1,1, 11.928, 10511.118, 477.494, 52855.453 25/08/23,01:40:01,02,06,1, 11.9,1,1, 11.928, 10511.099, 477.507, 52855.421 25/08/23,01:40:01,03,06,1, 11.9,1,1, 11.928, 10511.074, 477.534, 52855.596 25/08/23,01:40:01,04,06,1, 11.9,1,1, 11.928, 10511.073, 477.524, 52855.434 25/08/23,01:40:01,05,06,1, 11.9,1,1, 11.928, 10511.069, 477.530, 52855.464 25/08/23,01:40:01,06,06,1, 11.9,1,1, 11.928, 10511.034, 477.540, 52855.430 25/08/23,01:40:01,07,06,1, 11.9,1,1, 11.928, 10511.065, 477.530, 52855.491 25/08/23,01:40:01,08,06,1, 11.9,1,1, 11.928, 10511.086, 477.528, 52855.441 25/08/23,01:40:01,09,06,1, 11.9,1,1, 11.928, 10511.060, 477.553, 52855.481 25/08/23,01:40:01,10,06,1, 11.9,1,1, 11.928, 10511.046, 477.568, 52855.511 25/08/23,01:40:01,11,06,1, 11.9,1,1, 11.928, 10511.051, 477.581, 52855.521 25/08/23,01:40:01,12,06,1, 11.9,1,1, 11.928, 10511.059, 477.586, 52855.434 25/08/23,01:40:01,13,06,1, 11.9,1,1, 11.928, 10511.052, 477.596, 52855.469 25/08/23,01:40:01,14,06,1, 11.9,1,1, 11.928, 10511.023, 477.589, 52855.472 25/08/23,01:40:01,15,06,1, 11.9,1,1, 11.928, 10511.039, 477.586, 52855.478 25/08/23,01:40:01,16,06,1, 11.9,1,1, 11.928, 10511.019, 477.597, 52855.510 25/08/23,01:40:01,17,06,1, 11.9,1,1, 11.928, 10511.033, 477.617, 52855.523 25/08/23,01:40:01,18,06,1, 11.9,1,1, 11.928, 10511.030, 477.619, 52855.556 25/08/23,01:40:01,19,06,1, 11.9,1,1, 11.928, 10511.033, 477.639, 52855.558 25/08/23,01:40:02,00,06,1, 11.9,1,1, 11.923, 10511.030, 477.639, 52855.558 25/08/23,01:40:02,01,06,1, 11.9,1,1, 11.923, 10511.027, 477.640, 52855.560 25/08/23,01:40:02,02,06,1, 11.9,1,1, 11.923, 10511.001, 477.639, 52855.503 25/08/23,01:40:02,03,06,1, 11.9,1,1, 11.923, 10511.026, 477.676, 52855.531 25/08/23,01:40:02,04,06,1, 11.9,1,1, 11.923, 10511.036, 477.674, 52855.544 25/08/23,01:40:02,05,06,1, 11.9,1,1, 11.923, 10511.018, 477.679, 52855.557 25/08/23,01:40:02,06,06,1, 11.9,1,1, 11.923, 10511.018, 477.699, 52855.551 25/08/23,01:40:02,07,06,1, 11.9,1,1, 11.923, 10511.024, 477.717, 52855.566 25/08/23,01:40:02,08,06,1, 11.9,1,1, 11.923, 10511.024, 477.704, 52855.542 25/08/23,01:40:02,09,06,1, 11.9,1,1, 11.923, 10511.034, 477.733, 52855.540 25/08/23,01:40:02,10,06,1, 11.9,1,1, 11.923, 10511.009, 477.730, 52855.562 25/08/23,01:40:02,11,06,1, 11.9,1,1, 11.923, 10510.984, 477.735, 52855.587 25/08/23,01:40:02,12,06,1, 11.9,1,1, 11.923, 10511.024, 477.755, 52855.507 25/08/23,01:40:02,13,06,1, 11.9,1,1, 11.923, 10511.028, 477.779, 52855.593 25/08/23,01:40:02,14,06,1, 11.9,1,1, 11.923, 10511.033, 477.777, 52855.557 25/08/23,01:40:02,15,06,1, 11.9,1,1, 11.923, 10511.034, 477.786, 52855.617 25/08/23,01:40:02,16,06,1, 11.9,1,1, 11.923, 10511.019, 477.796, 52855.551 25/08/23,01:40:02,17,06,1, 11.9,1,1, 11.923, 10511.030, 477.804, 52855.609 25/08/23,01:40:02,18,06,1, 11.9,1,1, 11.923, 10511.017, 477.797, 52855.630 25/08/23,01:40:02,19,06,1, 11.9,1,1, 11.923, 10511.000, 477.810, 52855.572 25/08/23,01:40:03,00,06,1, 11.9,1,1, 11.924, 10510.997, 477.810, 52855.572 25/08/23,01:40:03,01,06,1, 11.9,1,1, 11.924, 10511.060, 477.824, 52855.653 25/08/23,01:40:03,02,06,1, 11.9,1,1, 11.924, 10511.022, 477.851, 52855.596 25/08/23,01:40:03,03,06,1, 11.9,1,1, 11.924, 10511.037, 477.868, 52855.612 25/08/23,01:40:03,04,06,1, 11.9,1,1, 11.924, 10511.041, 477.883, 52855.651 25/08/23,01:40:03,05,06,1, 11.9,1,1, 11.924, 10511.028, 477.898, 52855.631 25/08/23,01:40:03,06,06,1, 11.9,1,1, 11.924, 10511.020, 477.893, 52855.625 25/08/23,01:40:03,07,06,1, 11.9,1,1, 11.924, 10511.053, 477.913, 52855.670 25/08/23,01:40:03,08,06,1, 11.9,1,1, 11.924, 10511.040, 477.917, 52855.656 25/08/23,01:40:03,09,06,1, 11.9,1,1, 11.924, 10511.035, 477.909, 52855.621 25/08/23,01:40:03,10,06,1, 11.9,1,1, 11.924, 10511.076, 477.921, 52855.663 25/08/23,01:40:03,11,06,1, 11.9,1,1, 11.924, 10511.048, 477.945, 52855.742 25/08/23,01:40:03,12,06,1, 11.9,1,1, 11.924, 10511.063, 477.938, 52855.721 25/08/23,01:40:03,13,06,1, 11.9,1,1, 11.924, 10511.047, 477.958, 52855.704 25/08/23,01:40:03,14,06,1, 11.9,1,1, 11.924, 10511.052, 477.939, 52855.748 25/08/23,01:40:03,15,06,1, 11.9,1,1, 11.924, 10511.066, 477.964, 52855.704 25/08/23,01:40:03,16,06,1, 11.9,1,1, 11.924, 10511.058, 477.998, 52855.756 25/08/23,01:40:03,17,06,1, 11.9,1,1, 11.924, 10511.065, 477.987, 52855.765 25/08/23,01:40:03,18,06,1, 11.9,1,1, 11.924, 10511.070, 477.989, 52855.780 25/08/23,01:40:03,19,06,1, 11.9,1,1, 11.924, 10511.086, 478.004, 52855.706 25/08/23,01:40:04,00,06,1, 11.9,1,1, 11.923, 10511.080, 478.004, 52855.706 25/08/23,01:40:04,01,06,1, 11.9,1,1, 11.923, 10511.100, 478.024, 52855.751 25/08/23,01:40:04,02,06,1, 11.9,1,1, 11.923, 10511.097, 478.026, 52855.807 25/08/23,01:40:04,03,06,1, 11.9,1,1, 11.923, 10511.121, 478.005, 52855.727 25/08/23,01:40:04,04,06,1, 11.9,1,1, 11.923, 10511.072, 478.037, 52855.866 25/08/23,01:40:04,05,06,1, 11.9,1,1, 11.923, 10511.101, 478.013, 52855.871 25/08/23,01:40:04,06,06,1, 11.9,1,1, 11.923, 10511.126, 478.017, 52855.790 25/08/23,01:40:04,07,06,1, 11.9,1,1, 11.923, 10511.136, 478.027, 52855.820 25/08/23,01:40:04,08,06,1, 11.9,1,1, 11.923, 10511.112, 478.048, 52855.824 25/08/23,01:40:04,09,06,1, 11.9,1,1, 11.923, 10511.141, 478.028, 52855.798 25/08/23,01:40:04,10,06,1, 11.9,1,1, 11.923, 10511.143, 478.053, 52855.845 25/08/23,01:40:04,11,06,1, 11.9,1,1, 11.923, 10511.132, 478.070, 52855.805 25/08/23,01:40:04,12,06,1, 11.9,1,1, 11.923, 10511.140, 478.063, 52855.847 25/08/23,01:40:04,13,06,1, 11.9,1,1, 11.923, 10511.182, 478.044, 52855.878 25/08/23,01:40:04,14,06,1, 11.9,1,1, 11.923, 10511.152, 478.067, 52855.848 25/08/23,01:40:04,15,06,1, 11.9,1,1, 11.923, 10511.185, 478.073, 52855.928 25/08/23,01:40:04,16,06,1, 11.9,1,1, 11.923, 10511.183, 478.090, 52855.821 25/08/23,01:40:04,17,06,1, 11.9,1,1, 11.923, 10511.207, 478.081, 52855.873 25/08/23,01:40:04,18,06,1, 11.9,1,1, 11.923, 10511.183, 478.080, 52855.900 25/08/23,01:40:04,19,06,1, 11.9,1,1, 11.923, 10511.198, 478.069, 52855.887 25/08/23,01:40:05,00,07,1, 12.0,1,1, 11.920, 10511.197, 478.069, 52855.887 25/08/23,01:40:05,01,07,1, 12.0,1,1, 11.920, 10511.245, 478.110, 52855.943 25/08/23,01:40:05,02,07,1, 12.0,1,1, 11.920, 10511.234, 478.080, 52855.891 25/08/23,01:40:05,03,07,1, 12.0,1,1, 11.920, 10511.243, 478.103, 52855.904 25/08/23,01:40:05,04,07,1, 12.0,1,1, 11.920, 10511.231, 478.093, 52855.924 25/08/23,01:40:05,05,07,1, 12.0,1,1, 11.920, 10511.257, 478.099, 52855.956 25/08/23,01:40:05,06,07,1, 12.0,1,1, 11.920, 10511.244, 478.081, 52855.900 25/08/23,01:40:05,07,07,1, 12.0,1,1, 11.920, 10511.273, 478.097, 52855.908 25/08/23,01:40:05,08,07,1, 12.0,1,1, 11.920, 10511.280, 478.089, 52855.970 25/08/23,01:40:05,09,07,1, 12.0,1,1, 11.920, 10511.284, 478.092, 52855.958 25/08/23,01:40:05,10,07,1, 12.0,1,1, 11.920, 10511.304, 478.072, 52855.953 25/08/23,01:40:05,11,07,1, 12.0,1,1, 11.920, 10511.309, 478.077, 52855.997 25/08/23,01:40:05,12,07,1, 12.0,1,1, 11.920, 10511.307, 478.084, 52855.991 25/08/23,01:40:05,13,07,1, 12.0,1,1, 11.920, 10511.340, 478.075, 52855.967 25/08/23,01:40:05,14,07,1, 12.0,1,1, 11.920, 10511.325, 478.056, 52855.959 25/08/23,01:40:05,15,07,1, 12.0,1,1, 11.920, 10511.317, 478.068, 52856.067 25/08/23,01:40:05,16,07,1, 12.0,1,1, 11.920, 10511.332, 478.076, 52855.998 25/08/23,01:40:05,17,07,1, 12.0,1,1, 11.920, 10511.365, 478.052, 52855.983 25/08/23,01:40:05,18,07,1, 12.0,1,1, 11.920, 10511.334, 478.070, 52856.047 25/08/23,01:40:05,19,07,1, 12.0,1,1, 11.920, 10511.356, 478.081, 52856.068 25/08/23,01:40:06,00,07,1, 11.9,1,1, 11.922, 10511.355, 478.081, 52856.068 25/08/23,01:40:06,01,07,1, 11.9,1,1, 11.922, 10511.369, 478.067, 52856.017 25/08/23,01:40:06,02,07,1, 11.9,1,1, 11.922, 10511.384, 478.046, 52856.047 25/08/23,01:40:06,03,07,1, 11.9,1,1, 11.922, 10511.383, 478.023, 52856.037 25/08/23,01:40:06,04,07,1, 11.9,1,1, 11.922, 10511.404, 478.040, 52856.070 25/08/23,01:40:06,05,07,1, 11.9,1,1, 11.922, 10511.394, 478.055, 52856.092 25/08/23,01:40:06,06,07,1, 11.9,1,1, 11.922, 10511.401, 478.038, 52856.074 25/08/23,01:40:06,07,07,1, 11.9,1,1, 11.922, 10511.440, 478.030, 52856.093 25/08/23,01:40:06,08,07,1, 11.9,1,1, 11.922, 10511.414, 478.009, 52856.061 25/08/23,01:40:06,09,07,1, 11.9,1,1, 11.922, 10511.429, 478.007, 52856.100 25/08/23,01:40:06,10,07,1, 11.9,1,1, 11.922, 10511.468, 478.032, 52856.114 25/08/23,01:40:06,11,07,1, 11.9,1,1, 11.922, 10511.444, 478.015, 52856.086 25/08/23,01:40:06,12,07,1, 11.9,1,1, 11.922, 10511.465, 478.034, 52856.312 25/08/23,01:40:06,13,07,1, 11.9,1,1, 11.922, 10511.464, 478.055, 52856.073 25/08/23,01:40:06,14,07,1, 11.9,1,1, 11.922, 10511.466, 478.014, 52856.066 25/08/23,01:40:06,15,07,1, 11.9,1,1, 11.922, 10511.470, 478.007, 52856.042 25/08/23,01:40:06,16,07,1, 11.9,1,1, 11.922, 10511.499, 478.014, 52856.108 25/08/23,01:40:06,17,07,1, 11.9,1,1, 11.922, 10511.485, 478.007, 52856.105 25/08/23,01:40:06,18,07,1, 11.9,1,1, 11.922, 10511.522, 477.982, 52856.174 25/08/23,01:40:06,19,07,1, 11.9,1,1, 11.922, 10511.512, 477.993, 52856.132 25/08/23,01:40:07,00,07,1, 11.9,1,1, 11.922, 10511.506, 477.993, 52856.132 25/08/23,01:40:07,01,07,1, 11.9,1,1, 11.922, 10511.558, 477.999, 52856.167 25/08/23,01:40:07,02,07,1, 11.9,1,1, 11.922, 10511.583, 477.988, 52856.172 25/08/23,01:40:07,03,07,1, 11.9,1,1, 11.922, 10511.589, 477.981, 52856.148 25/08/23,01:40:07,04,07,1, 11.9,1,1, 11.922, 10511.606, 477.961, 52856.148 25/08/23,01:40:07,05,07,1, 11.9,1,1, 11.922, 10511.639, 477.983, 52856.170 25/08/23,01:40:07,06,07,1, 11.9,1,1, 11.922, 10511.630, 477.998, 52856.124 25/08/23,01:40:07,07,07,1, 11.9,1,1, 11.922, 10511.645, 477.970, 52856.106 25/08/23,01:40:07,08,07,1, 11.9,1,1, 11.922, 10511.675, 477.969, 52856.175 25/08/23,01:40:07,09,07,1, 11.9,1,1, 11.922, 10511.682, 477.956, 52856.160 25/08/23,01:40:07,10,07,1, 11.9,1,1, 11.922, 10511.686, 477.982, 52856.196 25/08/23,01:40:07,11,07,1, 11.9,1,1, 11.922, 10511.687, 477.955, 52856.222 25/08/23,01:40:07,12,07,1, 11.9,1,1, 11.922, 10511.718, 477.979, 52856.256 25/08/23,01:40:07,13,07,1, 11.9,1,1, 11.922, 10511.737, 477.964, 52856.231 25/08/23,01:40:07,14,07,1, 11.9,1,1, 11.922, 10511.720, 477.959, 52856.233 25/08/23,01:40:07,15,07,1, 11.9,1,1, 11.922, 10511.761, 477.948, 52856.227 25/08/23,01:40:07,16,07,1, 11.9,1,1, 11.922, 10511.749, 477.945, 52856.270 25/08/23,01:40:07,17,07,1, 11.9,1,1, 11.922, 10511.748, 477.925, 52856.206 25/08/23,01:40:07,18,07,1, 11.9,1,1, 11.922, 10511.791, 477.931, 52856.229 25/08/23,01:40:07,19,07,1, 11.9,1,1, 11.922, 10511.813, 477.901, 52856.009 25/08/23,01:40:08,00,07,1, 11.9,1,1, 11.921, 10511.806, 477.901, 52856.009 25/08/23,01:40:08,01,07,1, 11.9,1,1, 11.921, 10511.794, 477.925, 52856.284 25/08/23,01:40:08,02,07,1, 11.9,1,1, 11.921, 10511.811, 477.890, 52856.311 25/08/23,01:40:08,03,07,1, 11.9,1,1, 11.921, 10511.826, 477.857, 52856.223 25/08/23,01:40:08,04,07,1, 11.9,1,1, 11.921, 10511.864, 477.871, 52856.284 25/08/23,01:40:08,05,07,1, 11.9,1,1, 11.921, 10511.863, 477.861, 52856.282 25/08/23,01:40:08,06,07,1, 11.9,1,1, 11.921, 10511.863, 477.856, 52856.320 25/08/23,01:40:08,07,07,1, 11.9,1,1, 11.921, 10511.878, 477.828, 52856.255 25/08/23,01:40:08,08,07,1, 11.9,1,1, 11.921, 10511.882, 477.835, 52856.300 25/08/23,01:40:08,09,07,1, 11.9,1,1, 11.921, 10511.891, 477.794, 52856.266 25/08/23,01:40:08,10,07,1, 11.9,1,1, 11.921, 10511.906, 477.791, 52856.257 25/08/23,01:40:08,11,07,1, 11.9,1,1, 11.921, 10511.895, 477.790, 52856.332 25/08/23,01:40:08,12,07,1, 11.9,1,1, 11.921, 10511.899, 477.792, 52856.460 25/08/23,01:40:08,13,07,1, 11.9,1,1, 11.921, 10511.931, 477.760, 52856.285 25/08/23,01:40:08,14,07,1, 11.9,1,1, 11.921, 10511.942, 477.760, 52856.363 25/08/23,01:40:08,15,07,1, 11.9,1,1, 11.921, 10511.952, 477.726, 52856.263 25/08/23,01:40:08,16,07,1, 11.9,1,1, 11.921, 10511.951, 477.718, 52856.342 25/08/23,01:40:08,17,07,1, 11.9,1,1, 11.921, 10511.940, 477.711, 52856.319 25/08/23,01:40:08,18,07,1, 11.9,1,1, 11.921, 10512.005, 477.696, 52856.295 25/08/23,01:40:08,19,07,1, 11.9,1,1, 11.921, 10511.986, 477.652, 52856.244 25/08/23,01:40:09,00,06,1, 12.0,1,1, 11.921, 10511.981, 477.652, 52856.244 25/08/23,01:40:09,01,06,1, 12.0,1,1, 11.921, 10512.004, 477.639, 52856.255 25/08/23,01:40:09,02,06,1, 12.0,1,1, 11.921, 10512.023, 477.627, 52856.282 25/08/23,01:40:09,03,06,1, 12.0,1,1, 11.921, 10512.005, 477.599, 52856.285 25/08/23,01:40:09,04,06,1, 12.0,1,1, 11.921, 10511.999, 477.553, 52856.304 25/08/23,01:40:09,05,06,1, 12.0,1,1, 11.921, 10512.015, 477.584, 52856.279 25/08/23,01:40:09,06,06,1, 12.0,1,1, 11.921, 10512.022, 477.549, 52856.285 25/08/23,01:40:09,07,06,1, 12.0,1,1, 11.921, 10512.046, 477.502, 52856.239 25/08/23,01:40:09,08,06,1, 12.0,1,1, 11.921, 10512.059, 477.488, 52856.283 25/08/23,01:40:09,09,06,1, 12.0,1,1, 11.921, 10512.042, 477.481, 52856.289 25/08/23,01:40:09,10,06,1, 12.0,1,1, 11.921, 10512.073, 477.470, 52856.249 25/08/23,01:40:09,11,06,1, 12.0,1,1, 11.921, 10512.060, 477.448, 52856.231 25/08/23,01:40:09,12,06,1, 12.0,1,1, 11.921, 10512.047, 477.406, 52856.236 25/08/23,01:40:09,13,06,1, 12.0,1,1, 11.921, 10512.073, 477.425, 52856.236 25/08/23,01:40:09,14,06,1, 12.0,1,1, 11.921, 10512.066, 477.371, 52856.185 25/08/23,01:40:09,15,06,1, 12.0,1,1, 11.921, 10512.100, 477.371, 52856.242 25/08/23,01:40:09,16,06,1, 12.0,1,1, 11.921, 10512.102, 477.363, 52856.203 25/08/23,01:40:09,17,06,1, 12.0,1,1, 11.921, 10512.103, 477.355, 52856.268 25/08/23,01:40:09,18,06,1, 12.0,1,1, 11.921, 10512.097, 477.314, 52856.264 25/08/23,01:40:09,19,06,1, 12.0,1,1, 11.921, 10512.115, 477.315, 52856.261 25/08/23,01:40:10,00,05,1, 11.9,1,1, 11.923, 10512.106, 477.315, 52856.261 25/08/23,01:40:10,01,05,1, 11.9,1,1, 11.923, 10512.136, 477.272, 52856.201 25/08/23,01:40:10,02,05,1, 11.9,1,1, 11.923, 10512.127, 477.261, 52856.215 25/08/23,01:40:10,03,05,1, 11.9,1,1, 11.923, 10512.141, 477.247, 52856.236 25/08/23,01:40:10,04,05,1, 11.9,1,1, 11.923, 10512.137, 477.222, 52856.178 25/08/23,01:40:10,05,05,1, 11.9,1,1, 11.923, 10512.156, 477.213, 52856.243 25/08/23,01:40:10,06,05,1, 11.9,1,1, 11.923, 10512.174, 477.194, 52856.254 25/08/23,01:40:10,07,05,1, 11.9,1,1, 11.923, 10512.198, 477.167, 52856.186 25/08/23,01:40:10,08,05,1, 11.9,1,1, 11.923, 10512.185, 477.159, 52856.206 25/08/23,01:40:10,09,05,1, 11.9,1,1, 11.923, 10512.207, 477.140, 52856.208 25/08/23,01:40:10,10,05,1, 11.9,1,1, 11.923, 10512.198, 477.109, 52856.173 25/08/23,01:40:10,11,05,1, 11.9,1,1, 11.923, 10512.201, 477.099, 52856.219 25/08/23,01:40:10,12,05,1, 11.9,1,1, 11.923, 10512.210, 477.089, 52856.209 25/08/23,01:40:10,13,05,1, 11.9,1,1, 11.923, 10512.218, 477.069, 52856.188 25/08/23,01:40:10,14,05,1, 11.9,1,1, 11.923, 10512.233, 477.039, 52856.162 25/08/23,01:40:10,15,05,1, 11.9,1,1, 11.923, 10512.220, 477.040, 52856.185 25/08/23,01:40:10,16,05,1, 11.9,1,1, 11.923, 10512.229, 477.016, 52856.124 25/08/23,01:40:10,17,05,1, 11.9,1,1, 11.923, 10512.259, 477.009, 52856.166 25/08/23,01:40:10,18,05,1, 11.9,1,1, 11.923, 10512.279, 476.982, 52856.171 25/08/23,01:40:10,19,05,1, 11.9,1,1, 11.923, 10512.274, 476.978, 52856.157 25/08/23,01:40:11,00,06,1, 11.9,1,1, 11.922, 10512.273, 476.978, 52856.157 25/08/23,01:40:11,01,06,1, 11.9,1,1, 11.922, 10512.300, 476.927, 52856.200 25/08/23,01:40:11,02,06,1, 11.9,1,1, 11.922, 10512.300, 476.939, 52856.140 25/08/23,01:40:11,03,06,1, 11.9,1,1, 11.922, 10512.340, 476.896, 52856.184 25/08/23,01:40:11,04,06,1, 11.9,1,1, 11.922, 10512.331, 476.884, 52856.107 25/08/23,01:40:11,05,06,1, 11.9,1,1, 11.922, 10512.337, 476.850, 52856.131 25/08/23,01:40:11,06,06,1, 11.9,1,1, 11.922, 10512.309, 476.809, 52856.066 25/08/23,01:40:11,07,06,1, 11.9,1,1, 11.922, 10512.335, 476.846, 52856.225 25/08/23,01:40:11,08,06,1, 11.9,1,1, 11.922, 10512.364, 476.795, 52856.188 25/08/23,01:40:11,09,06,1, 11.9,1,1, 11.922, 10512.373, 476.790, 52856.096 25/08/23,01:40:11,10,06,1, 11.9,1,1, 11.922, 10512.377, 476.780, 52856.114 25/08/23,01:40:11,11,06,1, 11.9,1,1, 11.922, 10512.379, 476.772, 52856.163 25/08/23,01:40:11,12,06,1, 11.9,1,1, 11.922, 10512.388, 476.735, 52856.159 25/08/23,01:40:11,13,06,1, 11.9,1,1, 11.922, 10512.415, 476.744, 52856.128 25/08/23,01:40:11,14,06,1, 11.9,1,1, 11.922, 10512.428, 476.706, 52856.034 25/08/23,01:40:11,15,06,1, 11.9,1,1, 11.922, 10512.426, 476.704, 52856.048 25/08/23,01:40:11,16,06,1, 11.9,1,1, 11.922, 10512.450, 476.672, 52856.074 25/08/23,01:40:11,17,06,1, 11.9,1,1, 11.922, 10512.446, 476.681, 52856.065 25/08/23,01:40:11,18,06,1, 11.9,1,1, 11.922, 10512.451, 476.663, 52856.094 25/08/23,01:40:11,19,06,1, 11.9,1,1, 11.922, 10512.468, 476.644, 52856.096 25/08/23,01:40:12,00,07,1, 12.0,1,1, 11.923, 10512.465, 476.644, 52856.096 25/08/23,01:40:12,01,07,1, 12.0,1,1, 11.923, 10512.510, 476.616, 52856.089 25/08/23,01:40:12,02,07,1, 12.0,1,1, 11.923, 10512.508, 476.595, 52856.074 25/08/23,01:40:12,03,07,1, 12.0,1,1, 11.923, 10512.499, 476.602, 52856.104 25/08/23,01:40:12,04,07,1, 12.0,1,1, 11.923, 10512.522, 476.569, 52856.067 25/08/23,01:40:12,05,07,1, 12.0,1,1, 11.923, 10512.542, 476.546, 52856.135 25/08/23,01:40:12,06,07,1, 12.0,1,1, 11.923, 10512.530, 476.548, 52856.037 25/08/23,01:40:12,07,07,1, 12.0,1,1, 11.923, 10512.550, 476.558, 52856.037 25/08/23,01:40:12,08,07,1, 12.0,1,1, 11.923, 10512.520, 476.535, 52856.058 25/08/23,01:40:12,09,07,1, 12.0,1,1, 11.923, 10512.575, 476.507, 52856.062 25/08/23,01:40:12,10,07,1, 12.0,1,1, 11.923, 10512.581, 476.510, 52856.042 25/08/23,01:40:12,11,07,1, 12.0,1,1, 11.923, 10512.621, 476.479, 52855.993 25/08/23,01:40:12,12,07,1, 12.0,1,1, 11.923, 10512.598, 476.476, 52856.054 25/08/23,01:40:12,13,07,1, 12.0,1,1, 11.923, 10512.619, 476.467, 52856.063 25/08/23,01:40:12,14,07,1, 12.0,1,1, 11.923, 10512.623, 476.454, 52856.016 25/08/23,01:40:12,15,07,1, 12.0,1,1, 11.923, 10512.633, 476.449, 52856.041 25/08/23,01:40:12,16,07,1, 12.0,1,1, 11.923, 10512.652, 476.436, 52856.026 25/08/23,01:40:12,17,07,1, 12.0,1,1, 11.923, 10512.664, 476.428, 52856.008 25/08/23,01:40:12,18,07,1, 12.0,1,1, 11.923, 10512.689, 476.430, 52856.003 25/08/23,01:40:12,19,07,1, 12.0,1,1, 11.923, 10512.725, 476.404, 52855.982 25/08/23,01:40:13,00,06,1, 11.9,1,1, 11.922, 10512.724, 476.404, 52855.982 25/08/23,01:40:13,01,06,1, 11.9,1,1, 11.922, 10512.729, 476.406, 52856.014 25/08/23,01:40:13,02,06,1, 11.9,1,1, 11.922, 10512.748, 476.415, 52856.039 25/08/23,01:40:13,03,06,1, 11.9,1,1, 11.922, 10512.751, 476.377, 52855.973 25/08/23,01:40:13,04,06,1, 11.9,1,1, 11.922, 10512.778, 476.379, 52855.981 25/08/23,01:40:13,05,06,1, 11.9,1,1, 11.922, 10512.821, 476.398, 52856.004 25/08/23,01:40:13,06,06,1, 11.9,1,1, 11.922, 10512.801, 476.373, 52856.029 25/08/23,01:40:13,07,06,1, 11.9,1,1, 11.922, 10512.805, 476.359, 52856.003 25/08/23,01:40:13,08,06,1, 11.9,1,1, 11.922, 10512.814, 476.384, 52855.996 25/08/23,01:40:13,09,06,1, 11.9,1,1, 11.922, 10512.834, 476.359, 52855.991 25/08/23,01:40:13,10,06,1, 11.9,1,1, 11.922, 10512.885, 476.331, 52856.003 25/08/23,01:40:13,11,06,1, 11.9,1,1, 11.922, 10512.882, 476.361, 52856.030 25/08/23,01:40:13,12,06,1, 11.9,1,1, 11.922, 10512.873, 476.339, 52855.991 25/08/23,01:40:13,13,06,1, 11.9,1,1, 11.922, 10512.891, 476.340, 52856.005 25/08/23,01:40:13,14,06,1, 11.9,1,1, 11.922, 10512.926, 476.337, 52856.067 25/08/23,01:40:13,15,06,1, 11.9,1,1, 11.922, 10512.930, 476.327, 52856.053 25/08/23,01:40:13,16,06,1, 11.9,1,1, 11.922, 10512.952, 476.340, 52855.971 25/08/23,01:40:13,17,06,1, 11.9,1,1, 11.922, 10512.944, 476.353, 52856.005 25/08/23,01:40:13,18,06,1, 11.9,1,1, 11.922, 10512.952, 476.344, 52856.038 25/08/23,01:40:13,19,06,1, 11.9,1,1, 11.922, 10512.984, 476.344, 52855.936 25/08/23,01:40:14,00,06,1, 11.9,1,1, 11.922, 10512.983, 476.344, 52855.936 25/08/23,01:40:14,01,06,1, 11.9,1,1, 11.922, 10512.996, 476.336, 52855.996 25/08/23,01:40:14,02,06,1, 11.9,1,1, 11.922, 10513.015, 476.344, 52856.023 25/08/23,01:40:14,03,06,1, 11.9,1,1, 11.922, 10513.039, 476.337, 52856.033 25/08/23,01:40:14,04,06,1, 11.9,1,1, 11.922, 10513.012, 476.349, 52855.965 25/08/23,01:40:14,05,06,1, 11.9,1,1, 11.922, 10513.052, 476.319, 52855.983 25/08/23,01:40:14,06,06,1, 11.9,1,1, 11.922, 10513.038, 476.340, 52856.018 25/08/23,01:40:14,07,06,1, 11.9,1,1, 11.922, 10513.030, 476.301, 52856.051 25/08/23,01:40:14,08,06,1, 11.9,1,1, 11.922, 10513.045, 476.305, 52856.018 25/08/23,01:40:14,09,06,1, 11.9,1,1, 11.922, 10513.069, 476.336, 52856.014 25/08/23,01:40:14,10,06,1, 11.9,1,1, 11.922, 10513.074, 476.351, 52856.012 25/08/23,01:40:14,11,06,1, 11.9,1,1, 11.922, 10513.064, 476.350, 52856.045 25/08/23,01:40:14,12,06,1, 11.9,1,1, 11.922, 10513.088, 476.364, 52856.064 25/08/23,01:40:14,13,06,1, 11.9,1,1, 11.922, 10513.110, 476.351, 52856.067 25/08/23,01:40:14,14,06,1, 11.9,1,1, 11.922, 10513.099, 476.347, 52856.053 25/08/23,01:40:14,15,06,1, 11.9,1,1, 11.922, 10513.111, 476.346, 52856.070 25/08/23,01:40:14,16,06,1, 11.9,1,1, 11.922, 10513.132, 476.347, 52856.091 25/08/23,01:40:14,17,06,1, 11.9,1,1, 11.922, 10513.117, 476.328, 52855.902 25/08/23,01:40:14,18,06,1, 11.9,1,1, 11.922, 10513.108, 476.355, 52856.108 25/08/23,01:40:14,19,06,1, 11.9,1,1, 11.922, 10513.110, 476.347, 52855.943 25/08/23,01:40:15,00,06,1, 11.9,1,1, 11.923, 10513.108, 476.347, 52855.943 25/08/23,01:40:15,01,06,1, 11.9,1,1, 11.923, 10513.106, 476.345, 52856.132 25/08/23,01:40:15,02,06,1, 11.9,1,1, 11.923, 10513.141, 476.356, 52856.093 25/08/23,01:40:15,03,06,1, 11.9,1,1, 11.923, 10513.146, 476.368, 52856.076 25/08/23,01:40:15,04,06,1, 11.9,1,1, 11.923, 10513.173, 476.356, 52856.108 25/08/23,01:40:15,05,06,1, 11.9,1,1, 11.923, 10513.153, 476.394, 52856.115 25/08/23,01:40:15,06,06,1, 11.9,1,1, 11.923, 10513.141, 476.380, 52856.077 25/08/23,01:40:15,07,06,1, 11.9,1,1, 11.923, 10513.169, 476.386, 52856.080 25/08/23,01:40:15,08,06,1, 11.9,1,1, 11.923, 10513.165, 476.390, 52856.120 25/08/23,01:40:15,09,06,1, 11.9,1,1, 11.923, 10513.146, 476.392, 52856.168 25/08/23,01:40:15,10,06,1, 11.9,1,1, 11.923, 10513.196, 476.403, 52856.143 25/08/23,01:40:15,11,06,1, 11.9,1,1, 11.923, 10513.169, 476.384, 52856.076 25/08/23,01:40:15,12,06,1, 11.9,1,1, 11.923, 10513.163, 476.386, 52856.070 25/08/23,01:40:15,13,06,1, 11.9,1,1, 11.923, 10513.192, 476.401, 52856.178 25/08/23,01:40:15,14,06,1, 11.9,1,1, 11.923, 10513.166, 476.392, 52856.210 25/08/23,01:40:15,15,06,1, 11.9,1,1, 11.923, 10513.181, 476.395, 52856.166 25/08/23,01:40:15,16,06,1, 11.9,1,1, 11.923, 10513.188, 476.412, 52856.161 25/08/23,01:40:15,17,06,1, 11.9,1,1, 11.923, 10513.200, 476.439, 52856.171 25/08/23,01:40:15,18,06,1, 11.9,1,1, 11.923, 10513.194, 476.435, 52856.243 25/08/23,01:40:15,19,06,1, 11.9,1,1, 11.923, 10513.195, 476.420, 52856.148 25/08/23,01:40:16,00,06,1, 11.9,1,1, 11.924, 10513.191, 476.420, 52856.148 25/08/23,01:40:16,01,06,1, 11.9,1,1, 11.924, 10513.210, 476.439, 52856.183 25/08/23,01:40:16,02,06,1, 11.9,1,1, 11.924, 10513.194, 476.448, 52856.183 25/08/23,01:40:16,03,06,1, 11.9,1,1, 11.924, 10513.186, 476.436, 52856.194 25/08/23,01:40:16,04,06,1, 11.9,1,1, 11.924, 10513.190, 476.416, 52856.225 25/08/23,01:40:16,05,06,1, 11.9,1,1, 11.924, 10513.160, 476.428, 52856.226 25/08/23,01:40:16,06,06,1, 11.9,1,1, 11.924, 10513.211, 476.423, 52856.160 25/08/23,01:40:16,07,06,1, 11.9,1,1, 11.924, 10513.163, 476.422, 52856.256 25/08/23,01:40:16,08,06,1, 11.9,1,1, 11.924, 10513.190, 476.446, 52856.182 25/08/23,01:40:16,09,06,1, 11.9,1,1, 11.924, 10513.154, 476.442, 52856.224 25/08/23,01:40:16,10,06,1, 11.9,1,1, 11.924, 10513.173, 476.433, 52856.288 25/08/23,01:40:16,11,06,1, 11.9,1,1, 11.924, 10513.162, 476.416, 52856.267 25/08/23,01:40:16,12,06,1, 11.9,1,1, 11.924, 10513.147, 476.402, 52856.253 25/08/23,01:40:16,13,06,1, 11.9,1,1, 11.924, 10513.149, 476.402, 52856.343 25/08/23,01:40:16,14,06,1, 11.9,1,1, 11.924, 10513.141, 476.415, 52856.250 25/08/23,01:40:16,15,06,1, 11.9,1,1, 11.924, 10513.123, 476.426, 52856.264 25/08/23,01:40:16,16,06,1, 11.9,1,1, 11.924, 10513.142, 476.406, 52856.317 25/08/23,01:40:16,17,06,1, 11.9,1,1, 11.924, 10513.080, 476.413, 52856.303 25/08/23,01:40:16,18,06,1, 11.9,1,1, 11.924, 10513.109, 476.427, 52856.294 25/08/23,01:40:16,19,06,1, 11.9,1,1, 11.924, 10513.095, 476.438, 52856.279 25/08/23,01:40:17,00,06,1, 11.9,1,1, 11.923, 10513.091, 476.438, 52856.279 25/08/23,01:40:17,01,06,1, 11.9,1,1, 11.923, 10513.106, 476.404, 52856.357 25/08/23,01:40:17,02,06,1, 11.9,1,1, 11.923, 10513.083, 476.416, 52856.284 25/08/23,01:40:17,03,06,1, 11.9,1,1, 11.923, 10513.061, 476.401, 52856.308 25/08/23,01:40:17,04,06,1, 11.9,1,1, 11.923, 10513.055, 476.404, 52856.305 25/08/23,01:40:17,05,06,1, 11.9,1,1, 11.923, 10513.030, 476.405, 52856.313 25/08/23,01:40:17,06,06,1, 11.9,1,1, 11.923, 10513.057, 476.403, 52856.321 25/08/23,01:40:17,07,06,1, 11.9,1,1, 11.923, 10513.041, 476.394, 52856.335 25/08/23,01:40:17,08,06,1, 11.9,1,1, 11.923, 10513.026, 476.390, 52856.313 25/08/23,01:40:17,09,06,1, 11.9,1,1, 11.923, 10513.021, 476.377, 52856.337 25/08/23,01:40:17,10,06,1, 11.9,1,1, 11.923, 10513.016, 476.395, 52856.352 25/08/23,01:40:17,11,06,1, 11.9,1,1, 11.923, 10513.018, 476.404, 52856.346 25/08/23,01:40:17,12,06,1, 11.9,1,1, 11.923, 10512.990, 476.402, 52856.375 25/08/23,01:40:17,13,06,1, 11.9,1,1, 11.923, 10513.010, 476.398, 52856.403 25/08/23,01:40:17,14,06,1, 11.9,1,1, 11.923, 10512.984, 476.408, 52856.350 25/08/23,01:40:17,15,06,1, 11.9,1,1, 11.923, 10512.975, 476.383, 52856.387 25/08/23,01:40:17,16,06,1, 11.9,1,1, 11.923, 10512.951, 476.395, 52856.385 25/08/23,01:40:17,17,06,1, 11.9,1,1, 11.923, 10512.946, 476.381, 52856.339 25/08/23,01:40:17,18,06,1, 11.9,1,1, 11.923, 10512.979, 476.403, 52856.486 25/08/23,01:40:17,19,06,1, 11.9,1,1, 11.923, 10512.937, 476.383, 52856.306 25/08/23,01:40:18,00,06,1, 11.9,1,1, 11.924, 10512.933, 476.383, 52856.306 25/08/23,01:40:18,01,06,1, 11.9,1,1, 11.924, 10512.911, 476.339, 52856.436 25/08/23,01:40:18,02,06,1, 11.9,1,1, 11.924, 10512.900, 476.353, 52856.390 25/08/23,01:40:18,03,06,1, 11.9,1,1, 11.924, 10512.909, 476.344, 52856.345 25/08/23,01:40:18,04,06,1, 11.9,1,1, 11.924, 10512.911, 476.336, 52856.424 25/08/23,01:40:18,05,06,1, 11.9,1,1, 11.924, 10512.912, 476.349, 52856.412 25/08/23,01:40:18,06,06,1, 11.9,1,1, 11.924, 10512.895, 476.324, 52856.359 25/08/23,01:40:18,07,06,1, 11.9,1,1, 11.924, 10512.894, 476.335, 52856.372 25/08/23,01:40:18,08,06,1, 11.9,1,1, 11.924, 10512.890, 476.313, 52856.438 25/08/23,01:40:18,09,06,1, 11.9,1,1, 11.924, 10512.891, 476.300, 52856.407 25/08/23,01:40:18,10,06,1, 11.9,1,1, 11.924, 10512.861, 476.294, 52856.435 25/08/23,01:40:18,11,06,1, 11.9,1,1, 11.924, 10512.868, 476.282, 52856.353 25/08/23,01:40:18,12,06,1, 11.9,1,1, 11.924, 10512.832, 476.274, 52856.393 25/08/23,01:40:18,13,06,1, 11.9,1,1, 11.924, 10512.863, 476.300, 52856.420 25/08/23,01:40:18,14,06,1, 11.9,1,1, 11.924, 10512.862, 476.273, 52856.380 25/08/23,01:40:18,15,06,1, 11.9,1,1, 11.924, 10512.835, 476.265, 52856.389 25/08/23,01:40:18,16,06,1, 11.9,1,1, 11.924, 10512.831, 476.263, 52856.406 25/08/23,01:40:18,17,06,1, 11.9,1,1, 11.924, 10512.846, 476.273, 52856.423 25/08/23,01:40:18,18,06,1, 11.9,1,1, 11.924, 10512.788, 476.267, 52856.384 25/08/23,01:40:18,19,06,1, 11.9,1,1, 11.924, 10512.800, 476.248, 52856.377 25/08/23,01:40:19,00,06,1, 11.8,1,1, 11.919, 10512.799, 476.248, 52856.377 25/08/23,01:40:19,01,06,1, 11.8,1,1, 11.919, 10512.837, 476.247, 52856.444 25/08/23,01:40:19,02,06,1, 11.8,1,1, 11.919, 10512.811, 476.241, 52856.411 25/08/23,01:40:19,03,06,1, 11.8,1,1, 11.919, 10512.799, 476.243, 52856.470 25/08/23,01:40:19,04,06,1, 11.8,1,1, 11.919, 10512.811, 476.226, 52856.419 25/08/23,01:40:19,05,06,1, 11.8,1,1, 11.919, 10512.792, 476.223, 52856.444 25/08/23,01:40:19,06,06,1, 11.8,1,1, 11.919, 10512.826, 476.232, 52856.419 25/08/23,01:40:19,07,06,1, 11.8,1,1, 11.919, 10512.807, 476.234, 52856.459 25/08/23,01:40:19,08,06,1, 11.8,1,1, 11.919, 10512.795, 476.224, 52856.449 25/08/23,01:40:19,09,06,1, 11.8,1,1, 11.919, 10512.783, 476.231, 52856.445 25/08/23,01:40:19,10,06,1, 11.8,1,1, 11.919, 10512.776, 476.233, 52856.452 25/08/23,01:40:19,11,06,1, 11.8,1,1, 11.919, 10512.800, 476.229, 52856.470 25/08/23,01:40:19,12,06,1, 11.8,1,1, 11.919, 10512.777, 476.205, 52856.437 25/08/23,01:40:19,13,06,1, 11.8,1,1, 11.919, 10512.786, 476.204, 52856.466 25/08/23,01:40:19,14,06,1, 11.8,1,1, 11.919, 10512.768, 476.196, 52856.507 25/08/23,01:40:19,15,06,1, 11.8,1,1, 11.919, 10512.770, 476.194, 52856.417 25/08/23,01:40:19,16,06,1, 11.8,1,1, 11.919, 10512.772, 476.204, 52856.455 25/08/23,01:40:19,17,06,1, 11.8,1,1, 11.919, 10512.761, 476.202, 52856.476 25/08/23,01:40:19,18,06,1, 11.8,1,1, 11.919, 10512.758, 476.200, 52856.414 25/08/23,01:40:19,19,06,1, 11.8,1,1, 11.919, 10512.750, 476.185, 52856.445 25/08/23,01:40:20,00,07,1, 11.9,1,1, 11.924, 10512.749, 476.185, 52856.445 25/08/23,01:40:20,01,07,1, 11.9,1,1, 11.924, 10512.736, 476.195, 52856.435 25/08/23,01:40:20,02,07,1, 11.9,1,1, 11.924, 10512.767, 476.169, 52856.437 25/08/23,01:40:20,03,07,1, 11.9,1,1, 11.924, 10512.757, 476.194, 52856.422 25/08/23,01:40:20,04,07,1, 11.9,1,1, 11.924, 10512.745, 476.180, 52856.452 25/08/23,01:40:20,05,07,1, 11.9,1,1, 11.924, 10512.733, 476.190, 52856.441 25/08/23,01:40:20,06,07,1, 11.9,1,1, 11.924, 10512.763, 476.191, 52856.468 25/08/23,01:40:20,07,07,1, 11.9,1,1, 11.924, 10512.740, 476.156, 52856.467 25/08/23,01:40:20,08,07,1, 11.9,1,1, 11.924, 10512.777, 476.188, 52856.443 25/08/23,01:40:20,09,07,1, 11.9,1,1, 11.924, 10512.780, 476.161, 52856.485 25/08/23,01:40:20,10,07,1, 11.9,1,1, 11.924, 10512.765, 476.164, 52856.471 25/08/23,01:40:20,11,07,1, 11.9,1,1, 11.924, 10512.767, 476.168, 52856.516 25/08/23,01:40:20,12,07,1, 11.9,1,1, 11.924, 10512.765, 476.163, 52856.456 25/08/23,01:40:20,13,07,1, 11.9,1,1, 11.924, 10512.758, 476.146, 52856.483 25/08/23,01:40:20,14,07,1, 11.9,1,1, 11.924, 10512.745, 476.166, 52856.543 25/08/23,01:40:20,15,07,1, 11.9,1,1, 11.924, 10512.751, 476.136, 52856.465 25/08/23,01:40:20,16,07,1, 11.9,1,1, 11.924, 10512.761, 476.152, 52856.537 25/08/23,01:40:20,17,07,1, 11.9,1,1, 11.924, 10512.789, 476.131, 52856.538 25/08/23,01:40:20,18,07,1, 11.9,1,1, 11.924, 10512.783, 476.137, 52856.525 25/08/23,01:40:20,19,07,1, 11.9,1,1, 11.924, 10512.750, 476.115, 52856.503 25/08/23,01:40:21,00,07,1, 11.9,1,1, 11.920, 10512.749, 476.115, 52856.503 25/08/23,01:40:21,01,07,1, 11.9,1,1, 11.920, 10512.769, 476.138, 52856.529 25/08/23,01:40:21,02,07,1, 11.9,1,1, 11.920, 10512.784, 476.138, 52856.512 25/08/23,01:40:21,03,07,1, 11.9,1,1, 11.920, 10512.775, 476.132, 52856.503 25/08/23,01:40:21,04,07,1, 11.9,1,1, 11.920, 10512.791, 476.141, 52856.524 25/08/23,01:40:21,05,07,1, 11.9,1,1, 11.920, 10512.796, 476.097, 52856.489 25/08/23,01:40:21,06,07,1, 11.9,1,1, 11.920, 10512.769, 476.108, 52856.488 25/08/23,01:40:21,07,07,1, 11.9,1,1, 11.920, 10512.788, 476.095, 52856.470 25/08/23,01:40:21,08,07,1, 11.9,1,1, 11.920, 10512.798, 476.105, 52856.495 25/08/23,01:40:21,09,07,1, 11.9,1,1, 11.920, 10512.801, 476.096, 52856.518 25/08/23,01:40:21,10,07,1, 11.9,1,1, 11.920, 10512.802, 476.114, 52856.523 25/08/23,01:40:21,11,07,1, 11.9,1,1, 11.920, 10512.797, 476.101, 52856.517 25/08/23,01:40:21,12,07,1, 11.9,1,1, 11.920, 10512.775, 476.070, 52856.475 25/08/23,01:40:21,13,07,1, 11.9,1,1, 11.920, 10512.793, 476.082, 52856.500 25/08/23,01:40:21,14,07,1, 11.9,1,1, 11.920, 10512.775, 476.091, 52856.479 25/08/23,01:40:21,15,07,1, 11.9,1,1, 11.920, 10512.784, 476.063, 52856.506 25/08/23,01:40:21,16,07,1, 11.9,1,1, 11.920, 10512.777, 476.060, 52856.547 25/08/23,01:40:21,17,07,1, 11.9,1,1, 11.920, 10512.781, 476.074, 52856.514 25/08/23,01:40:21,18,07,1, 11.9,1,1, 11.920, 10512.788, 476.043, 52856.477 25/08/23,01:40:21,19,07,1, 11.9,1,1, 11.920, 10512.774, 476.032, 52856.499 25/08/23,01:40:22,00,07,1, 11.9,1,1, 11.922, 10512.766, 476.032, 52856.499 25/08/23,01:40:22,01,07,1, 11.9,1,1, 11.922, 10512.776, 476.030, 52856.507 25/08/23,01:40:22,02,07,1, 11.9,1,1, 11.922, 10512.786, 475.992, 52856.515 25/08/23,01:40:22,03,07,1, 11.9,1,1, 11.922, 10512.795, 476.008, 52856.539 25/08/23,01:40:22,04,07,1, 11.9,1,1, 11.922, 10512.798, 475.990, 52856.532 25/08/23,01:40:22,05,07,1, 11.9,1,1, 11.922, 10512.799, 476.021, 52856.513 25/08/23,01:40:22,06,07,1, 11.9,1,1, 11.922, 10512.763, 475.980, 52856.520 25/08/23,01:40:22,07,07,1, 11.9,1,1, 11.922, 10512.781, 475.961, 52856.501 25/08/23,01:40:22,08,07,1, 11.9,1,1, 11.922, 10512.789, 475.982, 52856.502 25/08/23,01:40:22,09,07,1, 11.9,1,1, 11.922, 10512.801, 475.979, 52856.488 25/08/23,01:40:22,10,07,1, 11.9,1,1, 11.922, 10512.759, 475.951, 52856.508 25/08/23,01:40:22,11,07,1, 11.9,1,1, 11.922, 10512.768, 475.936, 52856.483 25/08/23,01:40:22,12,07,1, 11.9,1,1, 11.922, 10512.750, 475.951, 52856.490 25/08/23,01:40:22,13,07,1, 11.9,1,1, 11.922, 10512.758, 475.930, 52856.487 25/08/23,01:40:22,14,07,1, 11.9,1,1, 11.922, 10512.754, 475.936, 52856.532 25/08/23,01:40:22,15,07,1, 11.9,1,1, 11.922, 10512.741, 475.924, 52856.469 25/08/23,01:40:22,16,07,1, 11.9,1,1, 11.922, 10512.747, 475.891, 52856.534 25/08/23,01:40:22,17,07,1, 11.9,1,1, 11.922, 10512.715, 475.893, 52856.474 25/08/23,01:40:22,18,07,1, 11.9,1,1, 11.922, 10512.743, 475.901, 52856.502 25/08/23,01:40:22,19,07,1, 11.9,1,1, 11.922, 10512.734, 475.902, 52856.512 25/08/23,01:40:23,00,07,1, 11.9,1,1, 11.920, 10512.732, 475.902, 52856.512 25/08/23,01:40:23,01,07,1, 11.9,1,1, 11.920, 10512.692, 475.894, 52856.509 25/08/23,01:40:23,02,07,1, 11.9,1,1, 11.920, 10512.691, 475.871, 52856.499 25/08/23,01:40:23,03,07,1, 11.9,1,1, 11.920, 10512.684, 475.865, 52856.483 25/08/23,01:40:23,04,07,1, 11.9,1,1, 11.920, 10512.685, 475.863, 52856.439 25/08/23,01:40:23,05,07,1, 11.9,1,1, 11.920, 10512.674, 475.846, 52856.434 25/08/23,01:40:23,06,07,1, 11.9,1,1, 11.920, 10512.654, 475.859, 52856.475 25/08/23,01:40:23,07,07,1, 11.9,1,1, 11.920, 10512.648, 475.866, 52856.505 25/08/23,01:40:23,08,07,1, 11.9,1,1, 11.920, 10512.635, 475.856, 52856.517 25/08/23,01:40:23,09,07,1, 11.9,1,1, 11.920, 10512.643, 475.848, 52856.464 25/08/23,01:40:23,10,07,1, 11.9,1,1, 11.920, 10512.618, 475.843, 52856.432 25/08/23,01:40:23,11,07,1, 11.9,1,1, 11.920, 10512.615, 475.831, 52856.490 25/08/23,01:40:23,12,07,1, 11.9,1,1, 11.920, 10512.592, 475.806, 52856.437 25/08/23,01:40:23,13,07,1, 11.9,1,1, 11.920, 10512.582, 475.809, 52856.414 25/08/23,01:40:23,14,07,1, 11.9,1,1, 11.920, 10512.605, 475.807, 52856.530 25/08/23,01:40:23,15,07,1, 11.9,1,1, 11.920, 10512.583, 475.823, 52856.481 25/08/23,01:40:23,16,07,1, 11.9,1,1, 11.920, 10512.557, 475.809, 52856.533 25/08/23,01:40:23,17,07,1, 11.9,1,1, 11.920, 10512.541, 475.792, 52856.471 25/08/23,01:40:23,18,07,1, 11.9,1,1, 11.920, 10512.529, 475.782, 52856.411 25/08/23,01:40:23,19,07,1, 11.9,1,1, 11.920, 10512.526, 475.780, 52856.426 25/08/23,01:40:24,00,07,1, 11.9,1,1, 11.923, 10512.524, 475.780, 52856.426 25/08/23,01:40:24,01,07,1, 11.9,1,1, 11.923, 10512.493, 475.776, 52856.435 25/08/23,01:40:24,02,07,1, 11.9,1,1, 11.923, 10512.476, 475.788, 52856.463 25/08/23,01:40:24,03,07,1, 11.9,1,1, 11.923, 10512.457, 475.776, 52856.396 25/08/23,01:40:24,04,07,1, 11.9,1,1, 11.923, 10512.447, 475.738, 52856.362 25/08/23,01:40:24,05,07,1, 11.9,1,1, 11.923, 10512.421, 475.774, 52856.444 25/08/23,01:40:24,06,07,1, 11.9,1,1, 11.923, 10512.402, 475.744, 52856.414 25/08/23,01:40:24,07,07,1, 11.9,1,1, 11.923, 10512.380, 475.742, 52856.488 25/08/23,01:40:24,08,07,1, 11.9,1,1, 11.923, 10512.416, 475.719, 52856.456 25/08/23,01:40:24,09,07,1, 11.9,1,1, 11.923, 10512.380, 475.718, 52856.446 25/08/23,01:40:24,10,07,1, 11.9,1,1, 11.923, 10512.359, 475.744, 52856.483 25/08/23,01:40:24,11,07,1, 11.9,1,1, 11.923, 10512.383, 475.705, 52856.397 25/08/23,01:40:24,12,07,1, 11.9,1,1, 11.923, 10512.353, 475.701, 52856.376 25/08/23,01:40:24,13,07,1, 11.9,1,1, 11.923, 10512.296, 475.738, 52856.446 25/08/23,01:40:24,14,07,1, 11.9,1,1, 11.923, 10512.306, 475.728, 52856.442 25/08/23,01:40:24,15,07,1, 11.9,1,1, 11.923, 10512.304, 475.701, 52856.462 25/08/23,01:40:24,16,07,1, 11.9,1,1, 11.923, 10512.268, 475.703, 52856.416 25/08/23,01:40:24,17,07,1, 11.9,1,1, 11.923, 10512.263, 475.690, 52856.402 25/08/23,01:40:24,18,07,1, 11.9,1,1, 11.923, 10512.259, 475.715, 52856.402 25/08/23,01:40:24,19,07,1, 11.9,1,1, 11.923, 10512.202, 475.691, 52856.412 25/08/23,01:40:25,00,07,1, 11.9,1,1, 11.921, 10512.198, 475.691, 52856.412 25/08/23,01:40:25,01,07,1, 11.9,1,1, 11.921, 10512.198, 475.710, 52856.434 25/08/23,01:40:25,02,07,1, 11.9,1,1, 11.921, 10512.189, 475.693, 52856.433 25/08/23,01:40:25,03,07,1, 11.9,1,1, 11.921, 10512.191, 475.708, 52856.421 25/08/23,01:40:25,04,07,1, 11.9,1,1, 11.921, 10512.146, 475.713, 52856.400 25/08/23,01:40:25,05,07,1, 11.9,1,1, 11.921, 10512.165, 475.704, 52856.417 25/08/23,01:40:25,06,07,1, 11.9,1,1, 11.921, 10512.114, 475.700, 52856.384 25/08/23,01:40:25,07,07,1, 11.9,1,1, 11.921, 10512.162, 475.674, 52856.406 25/08/23,01:40:25,08,07,1, 11.9,1,1, 11.921, 10512.126, 475.692, 52856.441 25/08/23,01:40:25,09,07,1, 11.9,1,1, 11.921, 10512.103, 475.694, 52856.412 25/08/23,01:40:25,10,07,1, 11.9,1,1, 11.921, 10512.099, 475.673, 52856.399 25/08/23,01:40:25,11,07,1, 11.9,1,1, 11.921, 10512.086, 475.668, 52856.400 25/08/23,01:40:25,12,07,1, 11.9,1,1, 11.921, 10512.079, 475.698, 52856.456 25/08/23,01:40:25,13,07,1, 11.9,1,1, 11.921, 10512.077, 475.703, 52856.367 25/08/23,01:40:25,14,07,1, 11.9,1,1, 11.921, 10512.046, 475.687, 52856.403 25/08/23,01:40:25,15,07,1, 11.9,1,1, 11.921, 10512.070, 475.713, 52856.372 25/08/23,01:40:25,16,07,1, 11.9,1,1, 11.921, 10512.057, 475.727, 52856.426 25/08/23,01:40:25,17,07,1, 11.9,1,1, 11.921, 10512.031, 475.699, 52856.438 25/08/23,01:40:25,18,07,1, 11.9,1,1, 11.921, 10512.015, 475.711, 52856.378 25/08/23,01:40:25,19,07,1, 11.9,1,1, 11.921, 10512.050, 475.711, 52856.391 25/08/23,01:40:26,00,07,1, 11.9,1,1, 11.920, 10512.048, 475.711, 52856.391 25/08/23,01:40:26,01,07,1, 11.9,1,1, 11.920, 10512.040, 475.715, 52856.405 25/08/23,01:40:26,02,07,1, 11.9,1,1, 11.920, 10512.042, 475.743, 52856.434 25/08/23,01:40:26,03,07,1, 11.9,1,1, 11.920, 10512.031, 475.727, 52856.462 25/08/23,01:40:26,04,07,1, 11.9,1,1, 11.920, 10512.007, 475.740, 52856.447 25/08/23,01:40:26,05,07,1, 11.9,1,1, 11.920, 10512.032, 475.753, 52856.424 25/08/23,01:40:26,06,07,1, 11.9,1,1, 11.920, 10512.016, 475.718, 52856.350 25/08/23,01:40:26,07,07,1, 11.9,1,1, 11.920, 10511.988, 475.745, 52856.366 25/08/23,01:40:26,08,07,1, 11.9,1,1, 11.920, 10512.018, 475.757, 52856.457 25/08/23,01:40:26,09,07,1, 11.9,1,1, 11.920, 10511.990, 475.750, 52856.369 25/08/23,01:40:26,10,07,1, 11.9,1,1, 11.920, 10511.984, 475.775, 52856.428 25/08/23,01:40:26,11,07,1, 11.9,1,1, 11.920, 10512.016, 475.772, 52856.394 25/08/23,01:40:26,12,07,1, 11.9,1,1, 11.920, 10512.001, 475.786, 52856.432 25/08/23,01:40:26,13,07,1, 11.9,1,1, 11.920, 10511.982, 475.779, 52856.413 25/08/23,01:40:26,14,07,1, 11.9,1,1, 11.920, 10511.993, 475.795, 52856.417 25/08/23,01:40:26,15,07,1, 11.9,1,1, 11.920, 10511.999, 475.783, 52856.416 25/08/23,01:40:26,16,07,1, 11.9,1,1, 11.920, 10511.994, 475.813, 52856.436 25/08/23,01:40:26,17,07,1, 11.9,1,1, 11.920, 10512.002, 475.810, 52856.411 25/08/23,01:40:26,18,07,1, 11.9,1,1, 11.920, 10511.983, 475.800, 52856.449 25/08/23,01:40:26,19,07,1, 11.9,1,1, 11.920, 10511.980, 475.841, 52856.410 25/08/23,01:40:27,00,08,1, 11.9,1,1, 11.922, 10511.973, 475.841, 52856.410 25/08/23,01:40:27,01,08,1, 11.9,1,1, 11.922, 10511.991, 475.846, 52856.463 25/08/23,01:40:27,02,08,1, 11.9,1,1, 11.922, 10511.996, 475.851, 52856.472 25/08/23,01:40:27,03,08,1, 11.9,1,1, 11.922, 10511.987, 475.868, 52856.468 25/08/23,01:40:27,04,08,1, 11.9,1,1, 11.922, 10511.986, 475.877, 52856.442 25/08/23,01:40:27,05,08,1, 11.9,1,1, 11.922, 10511.978, 475.910, 52856.500 25/08/23,01:40:27,06,08,1, 11.9,1,1, 11.922, 10511.986, 475.922, 52856.527 25/08/23,01:40:27,07,08,1, 11.9,1,1, 11.922, 10511.997, 475.925, 52856.440 25/08/23,01:40:27,08,08,1, 11.9,1,1, 11.922, 10511.975, 475.962, 52856.478 25/08/23,01:40:27,09,08,1, 11.9,1,1, 11.922, 10511.974, 475.963, 52856.485 25/08/23,01:40:27,10,08,1, 11.9,1,1, 11.922, 10511.997, 475.985, 52856.510 25/08/23,01:40:27,11,08,1, 11.9,1,1, 11.922, 10511.992, 475.985, 52856.427 25/08/23,01:40:27,12,08,1, 11.9,1,1, 11.922, 10511.989, 476.023, 52856.547 25/08/23,01:40:27,13,08,1, 11.9,1,1, 11.922, 10512.001, 476.009, 52856.520 25/08/23,01:40:27,14,08,1, 11.9,1,1, 11.922, 10511.992, 476.031, 52856.479 25/08/23,01:40:27,15,08,1, 11.9,1,1, 11.922, 10512.005, 476.058, 52856.526 25/08/23,01:40:27,16,08,1, 11.9,1,1, 11.922, 10511.993, 476.037, 52856.517 25/08/23,01:40:27,17,08,1, 11.9,1,1, 11.922, 10512.001, 476.075, 52856.526 25/08/23,01:40:27,18,08,1, 11.9,1,1, 11.922, 10511.999, 476.071, 52856.523 25/08/23,01:40:27,19,08,1, 11.9,1,1, 11.922, 10511.988, 476.097, 52856.511 25/08/23,01:40:28,00,08,1, 12.0,1,1, 11.920, 10511.981, 476.097, 52856.511 25/08/23,01:40:28,01,08,1, 12.0,1,1, 11.920, 10512.003, 476.126, 52856.499 25/08/23,01:40:28,02,08,1, 12.0,1,1, 11.920, 10511.974, 476.143, 52856.511 25/08/23,01:40:28,03,08,1, 12.0,1,1, 11.920, 10511.988, 476.138, 52856.537 25/08/23,01:40:28,04,08,1, 12.0,1,1, 11.920, 10512.029, 476.144, 52856.540 25/08/23,01:40:28,05,08,1, 12.0,1,1, 11.920, 10511.983, 476.163, 52856.573 25/08/23,01:40:28,06,08,1, 12.0,1,1, 11.920, 10512.020, 476.178, 52856.530 25/08/23,01:40:28,07,08,1, 12.0,1,1, 11.920, 10512.001, 476.175, 52856.583 25/08/23,01:40:28,08,08,1, 12.0,1,1, 11.920, 10511.997, 476.180, 52856.569 25/08/23,01:40:28,09,08,1, 12.0,1,1, 11.920, 10511.989, 476.227, 52856.596 25/08/23,01:40:28,10,08,1, 12.0,1,1, 11.920, 10511.991, 476.235, 52856.624 25/08/23,01:40:28,11,08,1, 12.0,1,1, 11.920, 10511.973, 476.226, 52856.634 25/08/23,01:40:28,12,08,1, 12.0,1,1, 11.920, 10511.956, 476.258, 52856.668 25/08/23,01:40:28,13,08,1, 12.0,1,1, 11.920, 10511.979, 476.257, 52856.593 25/08/23,01:40:28,14,08,1, 12.0,1,1, 11.920, 10511.979, 476.276, 52856.603 25/08/23,01:40:28,15,08,1, 12.0,1,1, 11.920, 10511.983, 476.280, 52856.582 25/08/23,01:40:28,16,08,1, 12.0,1,1, 11.920, 10511.973, 476.315, 52856.691 25/08/23,01:40:28,17,08,1, 12.0,1,1, 11.920, 10511.958, 476.307, 52856.679 25/08/23,01:40:28,18,08,1, 12.0,1,1, 11.920, 10511.967, 476.330, 52856.671 25/08/23,01:40:28,19,08,1, 12.0,1,1, 11.920, 10511.960, 476.332, 52856.525 25/08/23,01:40:29,00,08,1, 12.0,1,1, 11.921, 10511.956, 476.332, 52856.525 25/08/23,01:40:29,01,08,1, 12.0,1,1, 11.921, 10511.986, 476.380, 52856.639 25/08/23,01:40:29,02,08,1, 12.0,1,1, 11.921, 10511.937, 476.381, 52856.694 25/08/23,01:40:29,03,08,1, 12.0,1,1, 11.921, 10511.969, 476.395, 52856.667 25/08/23,01:40:29,04,08,1, 12.0,1,1, 11.921, 10511.969, 476.437, 52856.675 25/08/23,01:40:29,05,08,1, 12.0,1,1, 11.921, 10511.963, 476.426, 52856.709 25/08/23,01:40:29,06,08,1, 12.0,1,1, 11.921, 10511.940, 476.426, 52856.758 25/08/23,01:40:29,07,08,1, 12.0,1,1, 11.921, 10511.924, 476.458, 52856.759 25/08/23,01:40:29,08,08,1, 12.0,1,1, 11.921, 10511.900, 476.463, 52856.782 25/08/23,01:40:29,09,08,1, 12.0,1,1, 11.921, 10511.931, 476.465, 52856.749 25/08/23,01:40:29,10,08,1, 12.0,1,1, 11.921, 10511.947, 476.467, 52856.709 25/08/23,01:40:29,11,08,1, 12.0,1,1, 11.921, 10511.940, 476.507, 52856.733 25/08/23,01:40:29,12,08,1, 12.0,1,1, 11.921, 10511.918, 476.508, 52856.778 25/08/23,01:40:29,13,08,1, 12.0,1,1, 11.921, 10511.926, 476.549, 52856.783 25/08/23,01:40:29,14,08,1, 12.0,1,1, 11.921, 10511.922, 476.544, 52856.717 25/08/23,01:40:29,15,08,1, 12.0,1,1, 11.921, 10511.911, 476.566, 52856.793 25/08/23,01:40:29,16,08,1, 12.0,1,1, 11.921, 10511.932, 476.576, 52856.805 25/08/23,01:40:29,17,08,1, 12.0,1,1, 11.921, 10511.928, 476.583, 52856.796 25/08/23,01:40:29,18,08,1, 12.0,1,1, 11.921, 10511.938, 476.607, 52856.811 25/08/23,01:40:29,19,08,1, 12.0,1,1, 11.921, 10511.926, 476.631, 52856.844 25/08/23,01:40:30,00,08,1, 11.9,1,1, 11.923, 10511.923, 476.631, 52856.844 25/08/23,01:40:30,01,08,1, 11.9,1,1, 11.923, 10511.934, 476.662, 52856.871 25/08/23,01:40:30,02,08,1, 11.9,1,1, 11.923, 10511.935, 476.656, 52856.831 25/08/23,01:40:30,03,08,1, 11.9,1,1, 11.923, 10511.947, 476.654, 52856.886 25/08/23,01:40:30,04,08,1, 11.9,1,1, 11.923, 10511.922, 476.665, 52856.886 25/08/23,01:40:30,05,08,1, 11.9,1,1, 11.923, 10511.931, 476.685, 52856.851 25/08/23,01:40:30,06,08,1, 11.9,1,1, 11.923, 10511.910, 476.699, 52856.868 25/08/23,01:40:30,07,08,1, 11.9,1,1, 11.923, 10511.923, 476.717, 52856.903 25/08/23,01:40:30,08,08,1, 11.9,1,1, 11.923, 10511.938, 476.742, 52856.863 25/08/23,01:40:30,09,08,1, 11.9,1,1, 11.923, 10511.928, 476.749, 52856.872 25/08/23,01:40:30,10,08,1, 11.9,1,1, 11.923, 10511.914, 476.766, 52856.905 25/08/23,01:40:30,11,08,1, 11.9,1,1, 11.923, 10511.928, 476.795, 52856.941 25/08/23,01:40:30,12,08,1, 11.9,1,1, 11.923, 10511.935, 476.793, 52856.954 25/08/23,01:40:30,13,08,1, 11.9,1,1, 11.923, 10511.927, 476.809, 52856.934 25/08/23,01:40:30,14,08,1, 11.9,1,1, 11.923, 10511.918, 476.813, 52856.910 25/08/23,01:40:30,15,08,1, 11.9,1,1, 11.923, 10511.940, 476.844, 52856.932 25/08/23,01:40:30,16,08,1, 11.9,1,1, 11.923, 10511.922, 476.831, 52856.917 25/08/23,01:40:30,17,08,1, 11.9,1,1, 11.923, 10511.944, 476.864, 52856.984 25/08/23,01:40:30,18,08,1, 11.9,1,1, 11.923, 10511.926, 476.867, 52856.961 25/08/23,01:40:30,19,08,1, 11.9,1,1, 11.923, 10511.906, 476.875, 52856.970 25/08/23,01:40:31,00,08,1, 11.9,1,1, 11.925, 10511.906, 476.875, 52856.970 25/08/23,01:40:31,01,08,1, 11.9,1,1, 11.925, 10511.948, 476.907, 52857.009 25/08/23,01:40:31,02,08,1, 11.9,1,1, 11.925, 10511.924, 476.900, 52856.945 25/08/23,01:40:31,03,08,1, 11.9,1,1, 11.925, 10511.914, 476.946, 52857.008 25/08/23,01:40:31,04,08,1, 11.9,1,1, 11.925, 10511.930, 476.948, 52856.973 25/08/23,01:40:31,05,08,1, 11.9,1,1, 11.925, 10511.924, 476.951, 52856.993 25/08/23,01:40:31,06,08,1, 11.9,1,1, 11.925, 10511.927, 476.980, 52857.046 25/08/23,01:40:31,07,08,1, 11.9,1,1, 11.925, 10511.939, 476.971, 52857.005 25/08/23,01:40:31,08,08,1, 11.9,1,1, 11.925, 10511.948, 476.977, 52857.099 25/08/23,01:40:31,09,08,1, 11.9,1,1, 11.925, 10511.927, 477.000, 52857.034 25/08/23,01:40:31,10,08,1, 11.9,1,1, 11.925, 10511.962, 477.000, 52857.034 25/08/23,01:40:31,11,08,1, 11.9,1,1, 11.925, 10511.959, 477.029, 52857.132 25/08/23,01:40:31,12,08,1, 11.9,1,1, 11.925, 10511.927, 477.041, 52857.082 25/08/23,01:40:31,13,08,1, 11.9,1,1, 11.925, 10511.942, 477.053, 52857.082 25/08/23,01:40:31,14,08,1, 11.9,1,1, 11.925, 10511.964, 477.065, 52857.063 25/08/23,01:40:31,15,08,1, 11.9,1,1, 11.925, 10511.970, 477.076, 52857.000 25/08/23,01:40:31,16,08,1, 11.9,1,1, 11.925, 10511.973, 477.073, 52857.089 25/08/23,01:40:31,17,08,1, 11.9,1,1, 11.925, 10511.998, 477.063, 52857.036 25/08/23,01:40:31,18,08,1, 11.9,1,1, 11.925, 10511.953, 477.085, 52857.091 25/08/23,01:40:31,19,08,1, 11.9,1,1, 11.925, 10511.997, 477.121, 52857.094 25/08/23,01:40:32,00,08,1, 11.9,1,1, 11.923, 10511.990, 477.121, 52857.094 25/08/23,01:40:32,01,08,1, 11.9,1,1, 11.923, 10511.957, 477.121, 52857.144 25/08/23,01:40:32,02,08,1, 11.9,1,1, 11.923, 10511.992, 477.133, 52857.144 25/08/23,01:40:32,03,08,1, 11.9,1,1, 11.923, 10512.018, 477.132, 52857.148 25/08/23,01:40:32,04,08,1, 11.9,1,1, 11.923, 10512.002, 477.151, 52857.172 25/08/23,01:40:32,05,08,1, 11.9,1,1, 11.923, 10511.984, 477.147, 52857.314 25/08/23,01:40:32,06,08,1, 11.9,1,1, 11.923, 10512.018, 477.149, 52857.090 25/08/23,01:40:32,07,08,1, 11.9,1,1, 11.923, 10512.018, 477.155, 52857.141 25/08/23,01:40:32,08,08,1, 11.9,1,1, 11.923, 10512.001, 477.168, 52857.103 25/08/23,01:40:32,09,08,1, 11.9,1,1, 11.923, 10512.006, 477.181, 52857.112 25/08/23,01:40:32,10,08,1, 11.9,1,1, 11.923, 10512.001, 477.199, 52857.175 25/08/23,01:40:32,11,08,1, 11.9,1,1, 11.923, 10512.011, 477.194, 52857.161 25/08/23,01:40:32,12,08,1, 11.9,1,1, 11.923, 10512.005, 477.185, 52857.212 25/08/23,01:40:32,13,08,1, 11.9,1,1, 11.923, 10512.020, 477.201, 52857.157 25/08/23,01:40:32,14,08,1, 11.9,1,1, 11.923, 10512.024, 477.187, 52857.232 25/08/23,01:40:32,15,08,1, 11.9,1,1, 11.923, 10512.049, 477.191, 52857.209 25/08/23,01:40:32,16,08,1, 11.9,1,1, 11.923, 10512.037, 477.212, 52857.212 25/08/23,01:40:32,17,08,1, 11.9,1,1, 11.923, 10512.039, 477.215, 52857.162 25/08/23,01:40:32,18,08,1, 11.9,1,1, 11.923, 10512.027, 477.220, 52857.201 25/08/23,01:40:32,19,08,1, 11.9,1,1, 11.923, 10512.038, 477.207, 52857.193 25/08/23,01:40:33,00,08,1, 11.9,1,1, 11.921, 10512.031, 477.207, 52857.193 25/08/23,01:40:33,01,08,1, 11.9,1,1, 11.921, 10512.051, 477.211, 52857.223 25/08/23,01:40:33,02,08,1, 11.9,1,1, 11.921, 10512.055, 477.210, 52857.221 25/08/23,01:40:33,03,08,1, 11.9,1,1, 11.921, 10512.043, 477.206, 52857.264 25/08/23,01:40:33,04,08,1, 11.9,1,1, 11.921, 10512.052, 477.196, 52857.209 25/08/23,01:40:33,05,08,1, 11.9,1,1, 11.921, 10512.050, 477.221, 52857.227 25/08/23,01:40:33,06,08,1, 11.9,1,1, 11.921, 10512.013, 477.222, 52857.230 25/08/23,01:40:33,07,08,1, 11.9,1,1, 11.921, 10512.041, 477.228, 52857.224 25/08/23,01:40:33,08,08,1, 11.9,1,1, 11.921, 10512.039, 477.229, 52857.211 25/08/23,01:40:33,09,08,1, 11.9,1,1, 11.921, 10512.084, 477.241, 52857.193 25/08/23,01:40:33,10,08,1, 11.9,1,1, 11.921, 10512.080, 477.214, 52857.188 25/08/23,01:40:33,11,08,1, 11.9,1,1, 11.921, 10512.061, 477.207, 52857.174 25/08/23,01:40:33,12,08,1, 11.9,1,1, 11.921, 10512.062, 477.220, 52857.187 25/08/23,01:40:33,13,08,1, 11.9,1,1, 11.921, 10512.061, 477.214, 52857.246 25/08/23,01:40:33,14,08,1, 11.9,1,1, 11.921, 10512.069, 477.208, 52857.220 25/08/23,01:40:33,15,08,1, 11.9,1,1, 11.921, 10512.034, 477.230, 52857.190 25/08/23,01:40:33,16,08,1, 11.9,1,1, 11.921, 10512.091, 477.206, 52857.190 25/08/23,01:40:33,17,08,1, 11.9,1,1, 11.921, 10512.054, 477.209, 52857.220 25/08/23,01:40:33,18,08,1, 11.9,1,1, 11.921, 10512.054, 477.192, 52857.202 25/08/23,01:40:33,19,08,1, 11.9,1,1, 11.921, 10512.085, 477.180, 52857.224 25/08/23,01:40:34,00,08,1, 12.0,1,1, 11.921, 10512.081, 477.180, 52857.224 25/08/23,01:40:34,01,08,1, 12.0,1,1, 11.921, 10512.095, 477.203, 52857.274 25/08/23,01:40:34,02,08,1, 12.0,1,1, 11.921, 10512.065, 477.187, 52857.259 25/08/23,01:40:34,03,08,1, 12.0,1,1, 11.921, 10512.085, 477.183, 52857.206 25/08/23,01:40:34,04,08,1, 12.0,1,1, 11.921, 10512.081, 477.174, 52857.253 25/08/23,01:40:34,05,08,1, 12.0,1,1, 11.921, 10512.081, 477.163, 52857.301 25/08/23,01:40:34,06,08,1, 12.0,1,1, 11.921, 10512.099, 477.155, 52857.254 25/08/23,01:40:34,07,08,1, 12.0,1,1, 11.921, 10512.072, 477.182, 52857.199 25/08/23,01:40:34,08,08,1, 12.0,1,1, 11.921, 10512.076, 477.184, 52857.225 25/08/23,01:40:34,09,08,1, 12.0,1,1, 11.921, 10512.083, 477.151, 52857.196 25/08/23,01:40:34,10,08,1, 12.0,1,1, 11.921, 10512.095, 477.133, 52857.252 25/08/23,01:40:34,11,08,1, 12.0,1,1, 11.921, 10512.077, 477.148, 52857.219 25/08/23,01:40:34,12,08,1, 12.0,1,1, 11.921, 10512.071, 477.128, 52857.235 25/08/23,01:40:34,13,08,1, 12.0,1,1, 11.921, 10512.091, 477.188, 52857.195 25/08/23,01:40:34,14,08,1, 12.0,1,1, 11.921, 10512.090, 477.155, 52857.242 25/08/23,01:40:34,15,08,1, 12.0,1,1, 11.921, 10512.084, 477.139, 52857.215 25/08/23,01:40:34,16,08,1, 12.0,1,1, 11.921, 10512.078, 477.143, 52857.260 25/08/23,01:40:34,17,08,1, 12.0,1,1, 11.921, 10512.080, 477.150, 52857.241 25/08/23,01:40:34,18,08,1, 12.0,1,1, 11.921, 10512.062, 477.139, 52857.256 25/08/23,01:40:34,19,08,1, 12.0,1,1, 11.921, 10512.088, 477.143, 52857.235 25/08/23,01:40:35,00,08,1, 11.9,1,1, 11.921, 10512.081, 477.143, 52857.235 25/08/23,01:40:35,01,08,1, 11.9,1,1, 11.921, 10512.084, 477.117, 52857.244 25/08/23,01:40:35,02,08,1, 11.9,1,1, 11.921, 10512.098, 477.123, 52857.219 25/08/23,01:40:35,03,08,1, 11.9,1,1, 11.921, 10512.079, 477.134, 52857.218 25/08/23,01:40:35,04,08,1, 11.9,1,1, 11.921, 10512.100, 477.143, 52857.241 25/08/23,01:40:35,05,08,1, 11.9,1,1, 11.921, 10512.066, 477.092, 52857.173 25/08/23,01:40:35,06,08,1, 11.9,1,1, 11.921, 10512.079, 477.101, 52857.248 25/08/23,01:40:35,07,08,1, 11.9,1,1, 11.921, 10512.066, 477.111, 52857.285 25/08/23,01:40:35,08,08,1, 11.9,1,1, 11.921, 10512.070, 477.104, 52857.228 25/08/23,01:40:35,09,08,1, 11.9,1,1, 11.921, 10512.051, 477.101, 52857.197 25/08/23,01:40:35,10,08,1, 11.9,1,1, 11.921, 10512.073, 477.082, 52857.228 25/08/23,01:40:35,11,08,1, 11.9,1,1, 11.921, 10512.078, 477.088, 52857.207 25/08/23,01:40:35,12,08,1, 11.9,1,1, 11.921, 10512.046, 477.117, 52857.205 25/08/23,01:40:35,13,08,1, 11.9,1,1, 11.921, 10512.077, 477.089, 52857.237 25/08/23,01:40:35,14,08,1, 11.9,1,1, 11.921, 10512.047, 477.075, 52857.256 25/08/23,01:40:35,15,08,1, 11.9,1,1, 11.921, 10512.058, 477.108, 52857.255 25/08/23,01:40:35,16,08,1, 11.9,1,1, 11.921, 10512.044, 477.080, 52857.265 25/08/23,01:40:35,17,08,1, 11.9,1,1, 11.921, 10512.018, 477.083, 52857.267 25/08/23,01:40:35,18,08,1, 11.9,1,1, 11.921, 10512.046, 477.056, 52857.280 25/08/23,01:40:35,19,08,1, 11.9,1,1, 11.921, 10512.026, 477.055, 52857.291 25/08/23,01:40:36,00,08,1, 11.9,1,1, 11.920, 10512.023, 477.055, 52857.291 25/08/23,01:40:36,01,08,1, 11.9,1,1, 11.920, 10512.035, 477.048, 52857.251 25/08/23,01:40:36,02,08,1, 11.9,1,1, 11.920, 10512.027, 477.041, 52857.160 25/08/23,01:40:36,03,08,1, 11.9,1,1, 11.920, 10512.025, 477.016, 52857.238 25/08/23,01:40:36,04,08,1, 11.9,1,1, 11.920, 10512.001, 477.037, 52857.267 25/08/23,01:40:36,05,08,1, 11.9,1,1, 11.920, 10511.997, 477.029, 52857.284 25/08/23,01:40:36,06,08,1, 11.9,1,1, 11.920, 10511.996, 477.026, 52857.209 25/08/23,01:40:36,07,08,1, 11.9,1,1, 11.920, 10511.957, 477.015, 52857.307 25/08/23,01:40:36,08,08,1, 11.9,1,1, 11.920, 10511.962, 476.990, 52857.206 25/08/23,01:40:36,09,08,1, 11.9,1,1, 11.920, 10511.954, 476.998, 52857.250 25/08/23,01:40:36,10,08,1, 11.9,1,1, 11.920, 10511.950, 476.965, 52857.257 25/08/23,01:40:36,11,08,1, 11.9,1,1, 11.920, 10511.945, 476.963, 52857.209 25/08/23,01:40:36,12,08,1, 11.9,1,1, 11.920, 10511.924, 476.956, 52857.289 25/08/23,01:40:36,13,08,1, 11.9,1,1, 11.920, 10511.928, 476.966, 52857.250 25/08/23,01:40:36,14,08,1, 11.9,1,1, 11.920, 10511.925, 476.963, 52857.286 25/08/23,01:40:36,15,08,1, 11.9,1,1, 11.920, 10511.892, 476.962, 52857.216 25/08/23,01:40:36,16,08,1, 11.9,1,1, 11.920, 10511.875, 476.964, 52857.241 25/08/23,01:40:36,17,08,1, 11.9,1,1, 11.920, 10511.895, 476.924, 52857.277 25/08/23,01:40:36,18,08,1, 11.9,1,1, 11.920, 10511.872, 476.948, 52857.319 25/08/23,01:40:36,19,08,1, 11.9,1,1, 11.920, 10511.860, 476.911, 52857.236 25/08/23,01:40:37,00,08,1, 11.9,1,1, 11.923, 10511.856, 476.911, 52857.236 25/08/23,01:40:37,01,08,1, 11.9,1,1, 11.923, 10511.844, 476.905, 52857.295 25/08/23,01:40:37,02,08,1, 11.9,1,1, 11.923, 10511.822, 476.905, 52857.351 25/08/23,01:40:37,03,08,1, 11.9,1,1, 11.923, 10511.782, 476.908, 52857.272 25/08/23,01:40:37,04,08,1, 11.9,1,1, 11.923, 10511.785, 476.889, 52857.292 25/08/23,01:40:37,05,08,1, 11.9,1,1, 11.923, 10511.773, 476.890, 52857.299 25/08/23,01:40:37,06,08,1, 11.9,1,1, 11.923, 10511.761, 476.911, 52857.207 25/08/23,01:40:37,07,08,1, 11.9,1,1, 11.923, 10511.753, 476.885, 52857.229 25/08/23,01:40:37,08,08,1, 11.9,1,1, 11.923, 10511.729, 476.896, 52857.261 25/08/23,01:40:37,09,08,1, 11.9,1,1, 11.923, 10511.717, 476.899, 52857.224 25/08/23,01:40:37,10,08,1, 11.9,1,1, 11.923, 10511.735, 476.873, 52857.245 25/08/23,01:40:37,11,08,1, 11.9,1,1, 11.923, 10511.699, 476.882, 52857.256 25/08/23,01:40:37,12,08,1, 11.9,1,1, 11.923, 10511.696, 476.890, 52857.289 25/08/23,01:40:37,13,08,1, 11.9,1,1, 11.923, 10511.678, 476.875, 52857.286 25/08/23,01:40:37,14,08,1, 11.9,1,1, 11.923, 10511.673, 476.864, 52857.249 25/08/23,01:40:37,15,08,1, 11.9,1,1, 11.923, 10511.639, 476.853, 52857.263 25/08/23,01:40:37,16,08,1, 11.9,1,1, 11.923, 10511.630, 476.856, 52857.295 25/08/23,01:40:37,17,08,1, 11.9,1,1, 11.923, 10511.613, 476.824, 52857.248 25/08/23,01:40:37,18,08,1, 11.9,1,1, 11.923, 10511.607, 476.853, 52857.207 25/08/23,01:40:37,19,08,1, 11.9,1,1, 11.923, 10511.601, 476.849, 52857.185 25/08/23,01:40:38,00,08,1, 11.9,1,1, 11.920, 10511.597, 476.849, 52857.185 25/08/23,01:40:38,01,08,1, 11.9,1,1, 11.920, 10511.558, 476.838, 52857.291 25/08/23,01:40:38,02,08,1, 11.9,1,1, 11.920, 10511.548, 476.832, 52857.279 25/08/23,01:40:38,03,08,1, 11.9,1,1, 11.920, 10511.552, 476.837, 52857.267 25/08/23,01:40:38,04,08,1, 11.9,1,1, 11.920, 10511.546, 476.817, 52857.237 25/08/23,01:40:38,05,08,1, 11.9,1,1, 11.920, 10511.536, 476.846, 52857.312 25/08/23,01:40:38,06,08,1, 11.9,1,1, 11.920, 10511.500, 476.815, 52857.250 25/08/23,01:40:38,07,08,1, 11.9,1,1, 11.920, 10511.495, 476.824, 52857.255 25/08/23,01:40:38,08,08,1, 11.9,1,1, 11.920, 10511.501, 476.819, 52857.290 25/08/23,01:40:38,09,08,1, 11.9,1,1, 11.920, 10511.486, 476.831, 52857.253 25/08/23,01:40:38,10,08,1, 11.9,1,1, 11.920, 10511.476, 476.820, 52857.281 25/08/23,01:40:38,11,08,1, 11.9,1,1, 11.920, 10511.476, 476.815, 52857.274 25/08/23,01:40:38,12,08,1, 11.9,1,1, 11.920, 10511.453, 476.807, 52857.330 25/08/23,01:40:38,13,08,1, 11.9,1,1, 11.920, 10511.462, 476.813, 52857.304 25/08/23,01:40:38,14,08,1, 11.9,1,1, 11.920, 10511.439, 476.842, 52857.296 25/08/23,01:40:38,15,08,1, 11.9,1,1, 11.920, 10511.452, 476.795, 52857.221 25/08/23,01:40:38,16,08,1, 11.9,1,1, 11.920, 10511.454, 476.808, 52857.286 25/08/23,01:40:38,17,08,1, 11.9,1,1, 11.920, 10511.444, 476.805, 52857.226 25/08/23,01:40:38,18,08,1, 11.9,1,1, 11.920, 10511.457, 476.799, 52857.287 25/08/23,01:40:38,19,08,1, 11.9,1,1, 11.920, 10511.438, 476.826, 52857.300 25/08/23,01:40:39,00,08,1, 11.9,1,1, 11.923, 10511.431, 476.826, 52857.300 25/08/23,01:40:39,01,08,1, 11.9,1,1, 11.923, 10511.420, 476.814, 52857.349 25/08/23,01:40:39,02,08,1, 11.9,1,1, 11.923, 10511.430, 476.818, 52857.293 25/08/23,01:40:39,03,08,1, 11.9,1,1, 11.923, 10511.409, 476.789, 52857.107 25/08/23,01:40:39,04,08,1, 11.9,1,1, 11.923, 10511.410, 476.823, 52857.430 25/08/23,01:40:39,05,08,1, 11.9,1,1, 11.923, 10511.414, 476.798, 52857.338 25/08/23,01:40:39,06,08,1, 11.9,1,1, 11.923, 10511.405, 476.824, 52857.349 25/08/23,01:40:39,07,08,1, 11.9,1,1, 11.923, 10511.370, 476.813, 52857.321 25/08/23,01:40:39,08,08,1, 11.9,1,1, 11.923, 10511.418, 476.824, 52857.299 25/08/23,01:40:39,09,08,1, 11.9,1,1, 11.923, 10511.412, 476.783, 52857.290 25/08/23,01:40:39,10,08,1, 11.9,1,1, 11.923, 10511.391, 476.778, 52857.301 25/08/23,01:40:39,11,08,1, 11.9,1,1, 11.923, 10511.400, 476.814, 52857.286 25/08/23,01:40:39,12,08,1, 11.9,1,1, 11.923, 10511.405, 476.806, 52857.321 25/08/23,01:40:39,13,08,1, 11.9,1,1, 11.923, 10511.402, 476.829, 52857.345 25/08/23,01:40:39,14,08,1, 11.9,1,1, 11.923, 10511.404, 476.827, 52857.370 25/08/23,01:40:39,15,08,1, 11.9,1,1, 11.923, 10511.410, 476.815, 52857.308 25/08/23,01:40:39,16,08,1, 11.9,1,1, 11.923, 10511.389, 476.798, 52857.294 25/08/23,01:40:39,17,08,1, 11.9,1,1, 11.923, 10511.393, 476.791, 52857.313 25/08/23,01:40:39,18,08,1, 11.9,1,1, 11.923, 10511.396, 476.825, 52857.349 25/08/23,01:40:39,19,08,1, 11.9,1,1, 11.923, 10511.413, 476.812, 52857.312 25/08/23,01:40:40,00,08,1, 11.9,1,1, 11.919, 10511.405, 476.812, 52857.312 25/08/23,01:40:40,01,08,1, 11.9,1,1, 11.919, 10511.414, 476.804, 52857.290 25/08/23,01:40:40,02,08,1, 11.9,1,1, 11.919, 10511.414, 476.821, 52857.357 25/08/23,01:40:40,03,08,1, 11.9,1,1, 11.919, 10511.386, 476.807, 52857.346 25/08/23,01:40:40,04,08,1, 11.9,1,1, 11.919, 10511.394, 476.826, 52857.304 25/08/23,01:40:40,05,08,1, 11.9,1,1, 11.919, 10511.415, 476.849, 52857.348 25/08/23,01:40:40,06,08,1, 11.9,1,1, 11.919, 10511.410, 476.828, 52857.366 25/08/23,01:40:40,07,08,1, 11.9,1,1, 11.919, 10511.395, 476.827, 52857.410 25/08/23,01:40:40,08,08,1, 11.9,1,1, 11.919, 10511.407, 476.832, 52857.375 25/08/23,01:40:40,09,08,1, 11.9,1,1, 11.919, 10511.390, 476.825, 52857.399 25/08/23,01:40:40,10,08,1, 11.9,1,1, 11.919, 10511.392, 476.833, 52857.363 25/08/23,01:40:40,11,08,1, 11.9,1,1, 11.919, 10511.408, 476.804, 52857.397 25/08/23,01:40:40,12,08,1, 11.9,1,1, 11.919, 10511.403, 476.818, 52857.434 25/08/23,01:40:40,13,08,1, 11.9,1,1, 11.919, 10511.405, 476.864, 52857.424 25/08/23,01:40:40,14,08,1, 11.9,1,1, 11.919, 10511.389, 476.831, 52857.423 25/08/23,01:40:40,15,08,1, 11.9,1,1, 11.919, 10511.418, 476.853, 52857.377 25/08/23,01:40:40,16,08,1, 11.9,1,1, 11.919, 10511.409, 476.832, 52857.435 25/08/23,01:40:40,17,08,1, 11.9,1,1, 11.919, 10511.394, 476.853, 52857.419 25/08/23,01:40:40,18,08,1, 11.9,1,1, 11.919, 10511.410, 476.854, 52857.413 25/08/23,01:40:40,19,08,1, 11.9,1,1, 11.919, 10511.399, 476.842, 52857.373 25/08/23,01:40:41,00,08,1, 11.9,1,1, 11.921, 10511.397, 476.842, 52857.373 25/08/23,01:40:41,01,08,1, 11.9,1,1, 11.921, 10511.398, 476.862, 52857.403 25/08/23,01:40:41,02,08,1, 11.9,1,1, 11.921, 10511.391, 476.851, 52857.428 25/08/23,01:40:41,03,08,1, 11.9,1,1, 11.921, 10511.397, 476.840, 52857.453 25/08/23,01:40:41,04,08,1, 11.9,1,1, 11.921, 10511.379, 476.853, 52857.517 25/08/23,01:40:41,05,08,1, 11.9,1,1, 11.921, 10511.364, 476.859, 52857.473 25/08/23,01:40:41,06,08,1, 11.9,1,1, 11.921, 10511.376, 476.858, 52857.533 25/08/23,01:40:41,07,08,1, 11.9,1,1, 11.921, 10511.389, 476.854, 52857.501 25/08/23,01:40:41,08,08,1, 11.9,1,1, 11.921, 10511.363, 476.857, 52857.531 25/08/23,01:40:41,09,08,1, 11.9,1,1, 11.921, 10511.386, 476.863, 52857.579 25/08/23,01:40:41,10,08,1, 11.9,1,1, 11.921, 10511.345, 476.870, 52857.530 25/08/23,01:40:41,11,08,1, 11.9,1,1, 11.921, 10511.337, 476.876, 52857.601 25/08/23,01:40:41,12,08,1, 11.9,1,1, 11.921, 10511.334, 476.878, 52857.565 25/08/23,01:40:41,13,08,1, 11.9,1,1, 11.921, 10511.310, 476.885, 52857.537 25/08/23,01:40:41,14,08,1, 11.9,1,1, 11.921, 10511.323, 476.865, 52857.565 25/08/23,01:40:41,15,08,1, 11.9,1,1, 11.921, 10511.287, 476.904, 52857.653 25/08/23,01:40:41,16,08,1, 11.9,1,1, 11.921, 10511.261, 476.876, 52857.630 25/08/23,01:40:41,17,08,1, 11.9,1,1, 11.921, 10511.246, 476.893, 52857.613 25/08/23,01:40:41,18,08,1, 11.9,1,1, 11.921, 10511.236, 476.921, 52857.769 25/08/23,01:40:41,19,08,1, 11.9,1,1, 11.921, 10511.216, 476.912, 52857.753 25/08/23,01:40:42,00,08,1, 11.9,1,1, 11.925, 10511.214, 476.912, 52857.753 25/08/23,01:40:42,01,08,1, 11.9,1,1, 11.925, 10511.240, 476.909, 52857.652 25/08/23,01:40:42,02,08,1, 11.9,1,1, 11.925, 10511.236, 476.898, 52857.659 25/08/23,01:40:42,03,08,1, 11.9,1,1, 11.925, 10511.214, 476.902, 52857.652 25/08/23,01:40:42,04,08,1, 11.9,1,1, 11.925, 10511.219, 476.922, 52857.691 25/08/23,01:40:42,05,08,1, 11.9,1,1, 11.925, 10511.174, 476.932, 52857.688 25/08/23,01:40:42,06,08,1, 11.9,1,1, 11.925, 10511.210, 476.926, 52857.748 25/08/23,01:40:42,07,08,1, 11.9,1,1, 11.925, 10511.185, 476.933, 52857.731 25/08/23,01:40:42,08,08,1, 11.9,1,1, 11.925, 10511.200, 476.939, 52857.719 25/08/23,01:40:42,09,08,1, 11.9,1,1, 11.925, 10511.141, 476.969, 52857.764 25/08/23,01:40:42,10,08,1, 11.9,1,1, 11.925, 10511.154, 476.955, 52857.726 25/08/23,01:40:42,11,08,1, 11.9,1,1, 11.925, 10511.129, 476.964, 52857.745 25/08/23,01:40:42,12,08,1, 11.9,1,1, 11.925, 10511.109, 476.974, 52857.806 25/08/23,01:40:42,13,08,1, 11.9,1,1, 11.925, 10511.078, 476.979, 52857.766 25/08/23,01:40:42,14,08,1, 11.9,1,1, 11.925, 10511.085, 476.970, 52857.772 25/08/23,01:40:42,15,08,1, 11.9,1,1, 11.925, 10511.083, 476.996, 52857.807 25/08/23,01:40:42,16,08,1, 11.9,1,1, 11.925, 10511.066, 476.987, 52857.875 25/08/23,01:40:42,17,08,1, 11.9,1,1, 11.925, 10511.046, 476.985, 52857.853 25/08/23,01:40:42,18,08,1, 11.9,1,1, 11.925, 10511.045, 476.994, 52857.812 25/08/23,01:40:42,19,08,1, 11.9,1,1, 11.925, 10511.003, 477.003, 52857.815 25/08/23,01:40:43,00,08,1, 12.0,1,1, 11.921, 10510.997, 477.003, 52857.815 25/08/23,01:40:43,01,08,1, 12.0,1,1, 11.921, 10510.967, 477.016, 52857.934 25/08/23,01:40:43,02,08,1, 12.0,1,1, 11.921, 10510.975, 477.003, 52857.944 25/08/23,01:40:43,03,08,1, 12.0,1,1, 11.921, 10510.964, 477.045, 52857.960 25/08/23,01:40:43,04,08,1, 12.0,1,1, 11.921, 10510.931, 477.013, 52857.929 25/08/23,01:40:43,05,08,1, 12.0,1,1, 11.921, 10510.921, 477.027, 52857.942 25/08/23,01:40:43,06,08,1, 12.0,1,1, 11.921, 10510.898, 477.033, 52857.930 25/08/23,01:40:43,07,08,1, 12.0,1,1, 11.921, 10510.876, 477.027, 52857.968 25/08/23,01:40:43,08,08,1, 12.0,1,1, 11.921, 10510.849, 477.051, 52858.016 25/08/23,01:40:43,09,08,1, 12.0,1,1, 11.921, 10510.855, 477.058, 52858.015 25/08/23,01:40:43,10,08,1, 12.0,1,1, 11.921, 10510.820, 477.049, 52858.062 25/08/23,01:40:43,11,08,1, 12.0,1,1, 11.921, 10510.803, 477.074, 52858.082 25/08/23,01:40:43,12,08,1, 12.0,1,1, 11.921, 10510.789, 477.062, 52858.019 25/08/23,01:40:43,13,08,1, 12.0,1,1, 11.921, 10510.786, 477.052, 52858.065 25/08/23,01:40:43,14,08,1, 12.0,1,1, 11.921, 10510.769, 477.055, 52858.066 25/08/23,01:40:43,15,08,1, 12.0,1,1, 11.921, 10510.745, 477.068, 52858.094 25/08/23,01:40:43,16,08,1, 12.0,1,1, 11.921, 10510.712, 477.044, 52858.089 25/08/23,01:40:43,17,08,1, 12.0,1,1, 11.921, 10510.691, 477.072, 52858.129 25/08/23,01:40:43,18,08,1, 12.0,1,1, 11.921, 10510.693, 477.062, 52858.092 25/08/23,01:40:43,19,08,1, 12.0,1,1, 11.921, 10510.676, 477.087, 52858.142 25/08/23,01:40:44,00,08,1, 11.9,1,1, 11.919, 10510.671, 477.087, 52858.142 25/08/23,01:40:44,01,08,1, 11.9,1,1, 11.919, 10510.638, 477.085, 52858.214 25/08/23,01:40:44,02,08,1, 11.9,1,1, 11.919, 10510.637, 477.067, 52858.171 25/08/23,01:40:44,03,08,1, 11.9,1,1, 11.919, 10510.600, 477.092, 52858.227 25/08/23,01:40:44,04,08,1, 11.9,1,1, 11.919, 10510.603, 477.093, 52858.259 25/08/23,01:40:44,05,08,1, 11.9,1,1, 11.919, 10510.585, 477.103, 52858.300 25/08/23,01:40:44,06,08,1, 11.9,1,1, 11.919, 10510.588, 477.093, 52858.268 25/08/23,01:40:44,07,08,1, 11.9,1,1, 11.919, 10510.557, 477.097, 52858.377 25/08/23,01:40:44,08,08,1, 11.9,1,1, 11.919, 10510.543, 477.115, 52858.299 25/08/23,01:40:44,09,08,1, 11.9,1,1, 11.919, 10510.532, 477.121, 52858.351 25/08/23,01:40:44,10,08,1, 11.9,1,1, 11.919, 10510.546, 477.123, 52858.417 25/08/23,01:40:44,11,08,1, 11.9,1,1, 11.919, 10510.506, 477.136, 52858.397 25/08/23,01:40:44,12,08,1, 11.9,1,1, 11.919, 10510.487, 477.118, 52858.397 25/08/23,01:40:44,13,08,1, 11.9,1,1, 11.919, 10510.464, 477.127, 52858.369 25/08/23,01:40:44,14,08,1, 11.9,1,1, 11.919, 10510.482, 477.139, 52858.446 25/08/23,01:40:44,15,08,1, 11.9,1,1, 11.919, 10510.459, 477.122, 52858.412 25/08/23,01:40:44,16,08,1, 11.9,1,1, 11.919, 10510.467, 477.164, 52858.528 25/08/23,01:40:44,17,08,1, 11.9,1,1, 11.919, 10510.443, 477.172, 52858.499 25/08/23,01:40:44,18,08,1, 11.9,1,1, 11.919, 10510.444, 477.136, 52858.536 25/08/23,01:40:44,19,08,1, 11.9,1,1, 11.919, 10510.397, 477.157, 52858.513 25/08/23,01:40:45,00,08,1, 11.9,1,1, 11.919, 10510.396, 477.157, 52858.513 25/08/23,01:40:45,01,08,1, 11.9,1,1, 11.919, 10510.395, 477.170, 52858.569 25/08/23,01:40:45,02,08,1, 11.9,1,1, 11.919, 10510.400, 477.161, 52858.566 25/08/23,01:40:45,03,08,1, 11.9,1,1, 11.919, 10510.398, 477.171, 52858.630 25/08/23,01:40:45,04,08,1, 11.9,1,1, 11.919, 10510.388, 477.178, 52858.644 25/08/23,01:40:45,05,08,1, 11.9,1,1, 11.919, 10510.371, 477.188, 52858.661 25/08/23,01:40:45,06,08,1, 11.9,1,1, 11.919, 10510.358, 477.204, 52858.679 25/08/23,01:40:45,07,08,1, 11.9,1,1, 11.919, 10510.374, 477.201, 52858.689 25/08/23,01:40:45,08,08,1, 11.9,1,1, 11.919, 10510.327, 477.169, 52858.725 25/08/23,01:40:45,09,08,1, 11.9,1,1, 11.919, 10510.324, 477.199, 52858.759 25/08/23,01:40:45,10,08,1, 11.9,1,1, 11.919, 10510.316, 477.178, 52858.760 25/08/23,01:40:45,11,08,1, 11.9,1,1, 11.919, 10510.315, 477.184, 52858.718 25/08/23,01:40:45,12,08,1, 11.9,1,1, 11.919, 10510.315, 477.177, 52858.715 25/08/23,01:40:45,13,08,1, 11.9,1,1, 11.919, 10510.314, 477.196, 52858.769 25/08/23,01:40:45,14,08,1, 11.9,1,1, 11.919, 10510.305, 477.184, 52858.822 25/08/23,01:40:45,15,08,1, 11.9,1,1, 11.919, 10510.312, 477.180, 52858.804 25/08/23,01:40:45,16,08,1, 11.9,1,1, 11.919, 10510.310, 477.214, 52858.801 25/08/23,01:40:45,17,08,1, 11.9,1,1, 11.919, 10510.298, 477.205, 52858.843 25/08/23,01:40:45,18,08,1, 11.9,1,1, 11.919, 10510.296, 477.202, 52858.816 25/08/23,01:40:45,19,08,1, 11.9,1,1, 11.919, 10510.285, 477.219, 52858.830 25/08/23,01:40:46,00,08,1, 11.9,1,1, 11.921, 10510.279, 477.219, 52858.830 25/08/23,01:40:46,01,08,1, 11.9,1,1, 11.921, 10510.256, 477.201, 52858.804 25/08/23,01:40:46,02,08,1, 11.9,1,1, 11.921, 10510.289, 477.233, 52858.926 25/08/23,01:40:46,03,08,1, 11.9,1,1, 11.921, 10510.279, 477.228, 52858.921 25/08/23,01:40:46,04,08,1, 11.9,1,1, 11.921, 10510.273, 477.188, 52858.903 25/08/23,01:40:46,05,08,1, 11.9,1,1, 11.921, 10510.262, 477.195, 52858.923 25/08/23,01:40:46,06,08,1, 11.9,1,1, 11.921, 10510.276, 477.221, 52858.928 25/08/23,01:40:46,07,08,1, 11.9,1,1, 11.921, 10510.263, 477.236, 52858.958 25/08/23,01:40:46,08,08,1, 11.9,1,1, 11.921, 10510.269, 477.219, 52858.957 25/08/23,01:40:46,09,08,1, 11.9,1,1, 11.921, 10510.271, 477.215, 52858.998 25/08/23,01:40:46,10,08,1, 11.9,1,1, 11.921, 10510.258, 477.222, 52859.056 25/08/23,01:40:46,11,08,1, 11.9,1,1, 11.921, 10510.278, 477.215, 52859.062 25/08/23,01:40:46,12,08,1, 11.9,1,1, 11.921, 10510.251, 477.235, 52859.122 25/08/23,01:40:46,13,08,1, 11.9,1,1, 11.921, 10510.290, 477.220, 52859.086 25/08/23,01:40:46,14,08,1, 11.9,1,1, 11.921, 10510.279, 477.226, 52859.082 25/08/23,01:40:46,15,08,1, 11.9,1,1, 11.921, 10510.273, 477.221, 52859.116 25/08/23,01:40:46,16,08,1, 11.9,1,1, 11.921, 10510.298, 477.203, 52859.129 25/08/23,01:40:46,17,08,1, 11.9,1,1, 11.921, 10510.297, 477.227, 52859.111 25/08/23,01:40:46,18,08,1, 11.9,1,1, 11.921, 10510.301, 477.224, 52859.208 25/08/23,01:40:46,19,08,1, 11.9,1,1, 11.921, 10510.317, 477.238, 52859.181 25/08/23,01:40:47,00,08,1, 11.8,1,1, 11.918, 10510.312, 477.238, 52859.181 25/08/23,01:40:47,01,08,1, 11.8,1,1, 11.918, 10510.358, 477.216, 52859.126 25/08/23,01:40:47,02,08,1, 11.8,1,1, 11.918, 10510.340, 477.216, 52859.221 25/08/23,01:40:47,03,08,1, 11.8,1,1, 11.918, 10510.341, 477.243, 52859.156 25/08/23,01:40:47,04,08,1, 11.8,1,1, 11.918, 10510.348, 477.234, 52859.235 25/08/23,01:40:47,05,08,1, 11.8,1,1, 11.918, 10510.361, 477.237, 52859.286 25/08/23,01:40:47,06,08,1, 11.8,1,1, 11.918, 10510.385, 477.246, 52859.276 25/08/23,01:40:47,07,08,1, 11.8,1,1, 11.918, 10510.394, 477.233, 52859.297 25/08/23,01:40:47,08,08,1, 11.8,1,1, 11.918, 10510.395, 477.236, 52859.282 25/08/23,01:40:47,09,08,1, 11.8,1,1, 11.918, 10510.421, 477.242, 52859.313 25/08/23,01:40:47,10,08,1, 11.8,1,1, 11.918, 10510.420, 477.240, 52859.297 25/08/23,01:40:47,11,08,1, 11.8,1,1, 11.918, 10510.458, 477.230, 52859.311 25/08/23,01:40:47,12,08,1, 11.8,1,1, 11.918, 10510.469, 477.232, 52859.333 25/08/23,01:40:47,13,08,1, 11.8,1,1, 11.918, 10510.488, 477.221, 52859.288 25/08/23,01:40:47,14,08,1, 11.8,1,1, 11.918, 10510.508, 477.238, 52859.335 25/08/23,01:40:47,15,08,1, 11.8,1,1, 11.918, 10510.516, 477.211, 52859.335 25/08/23,01:40:47,16,08,1, 11.8,1,1, 11.918, 10510.519, 477.224, 52859.312 25/08/23,01:40:47,17,08,1, 11.8,1,1, 11.918, 10510.545, 477.246, 52859.332 25/08/23,01:40:47,18,08,1, 11.8,1,1, 11.918, 10510.549, 477.237, 52859.403 25/08/23,01:40:47,19,08,1, 11.8,1,1, 11.918, 10510.563, 477.239, 52859.399 25/08/23,01:40:48,00,07,1, 11.9,1,1, 11.922, 10510.563, 477.239, 52859.399 25/08/23,01:40:48,01,07,1, 11.9,1,1, 11.922, 10510.610, 477.247, 52859.387 25/08/23,01:40:48,02,07,1, 11.9,1,1, 11.922, 10510.622, 477.253, 52859.444 25/08/23,01:40:48,03,07,1, 11.9,1,1, 11.922, 10510.643, 477.227, 52859.398 25/08/23,01:40:48,04,07,1, 11.9,1,1, 11.922, 10510.657, 477.248, 52859.414 25/08/23,01:40:48,05,07,1, 11.9,1,1, 11.922, 10510.681, 477.282, 52859.498 25/08/23,01:40:48,06,07,1, 11.9,1,1, 11.922, 10510.703, 477.249, 52859.521 25/08/23,01:40:48,07,07,1, 11.9,1,1, 11.922, 10510.726, 477.253, 52859.468 25/08/23,01:40:48,08,07,1, 11.9,1,1, 11.922, 10510.758, 477.241, 52859.525 25/08/23,01:40:48,09,07,1, 11.9,1,1, 11.922, 10510.785, 477.231, 52859.516 25/08/23,01:40:48,10,07,1, 11.9,1,1, 11.922, 10510.796, 477.235, 52859.530 25/08/23,01:40:48,11,07,1, 11.9,1,1, 11.922, 10510.838, 477.224, 52859.380 25/08/23,01:40:48,12,07,1, 11.9,1,1, 11.922, 10510.853, 477.216, 52859.475 25/08/23,01:40:48,13,07,1, 11.9,1,1, 11.922, 10510.891, 477.213, 52859.465 25/08/23,01:40:48,14,07,1, 11.9,1,1, 11.922, 10510.908, 477.212, 52859.495 25/08/23,01:40:48,15,07,1, 11.9,1,1, 11.922, 10510.912, 477.240, 52859.542 25/08/23,01:40:48,16,07,1, 11.9,1,1, 11.922, 10510.957, 477.229, 52859.554 25/08/23,01:40:48,17,07,1, 11.9,1,1, 11.922, 10510.966, 477.245, 52859.587 25/08/23,01:40:48,18,07,1, 11.9,1,1, 11.922, 10510.993, 477.216, 52859.575 25/08/23,01:40:48,19,07,1, 11.9,1,1, 11.922, 10511.023, 477.220, 52859.562 25/08/23,01:40:49,00,07,1, 11.9,1,1, 11.919, 10511.022, 477.220, 52859.562 25/08/23,01:40:49,01,07,1, 11.9,1,1, 11.919, 10511.077, 477.256, 52859.701 25/08/23,01:40:49,02,07,1, 11.9,1,1, 11.919, 10511.077, 477.224, 52859.528 25/08/23,01:40:49,03,07,1, 11.9,1,1, 11.919, 10511.066, 477.233, 52859.585 25/08/23,01:40:49,04,07,1, 11.9,1,1, 11.919, 10511.086, 477.245, 52859.818 25/08/23,01:40:49,05,07,1, 11.9,1,1, 11.919, 10511.132, 477.207, 52859.583 25/08/23,01:40:49,06,07,1, 11.9,1,1, 11.919, 10511.161, 477.188, 52859.517 25/08/23,01:40:49,07,07,1, 11.9,1,1, 11.919, 10511.174, 477.204, 52859.572 25/08/23,01:40:49,08,07,1, 11.9,1,1, 11.919, 10511.180, 477.215, 52859.668 25/08/23,01:40:49,09,07,1, 11.9,1,1, 11.919, 10511.203, 477.188, 52859.613 25/08/23,01:40:49,10,07,1, 11.9,1,1, 11.919, 10511.223, 477.184, 52859.567 25/08/23,01:40:49,11,07,1, 11.9,1,1, 11.919, 10511.237, 477.172, 52859.592 25/08/23,01:40:49,12,07,1, 11.9,1,1, 11.919, 10511.251, 477.170, 52859.653 25/08/23,01:40:49,13,07,1, 11.9,1,1, 11.919, 10511.276, 477.162, 52859.622 25/08/23,01:40:49,14,07,1, 11.9,1,1, 11.919, 10511.295, 477.165, 52859.607 25/08/23,01:40:49,15,07,1, 11.9,1,1, 11.919, 10511.329, 477.155, 52859.686 25/08/23,01:40:49,16,07,1, 11.9,1,1, 11.919, 10511.343, 477.167, 52859.629 25/08/23,01:40:49,17,07,1, 11.9,1,1, 11.919, 10511.377, 477.154, 52859.722 25/08/23,01:40:49,18,07,1, 11.9,1,1, 11.919, 10511.381, 477.178, 52859.662 25/08/23,01:40:49,19,07,1, 11.9,1,1, 11.919, 10511.357, 477.141, 52859.628 25/08/23,01:40:50,00,06,1, 12.0,1,1, 11.918, 10511.355, 477.141, 52859.628 25/08/23,01:40:50,01,06,1, 12.0,1,1, 11.918, 10511.407, 477.119, 52859.712 25/08/23,01:40:50,02,06,1, 12.0,1,1, 11.918, 10511.411, 477.111, 52859.698 25/08/23,01:40:50,03,06,1, 12.0,1,1, 11.918, 10511.425, 477.118, 52859.664 25/08/23,01:40:50,04,06,1, 12.0,1,1, 11.918, 10511.460, 477.108, 52859.655 25/08/23,01:40:50,05,06,1, 12.0,1,1, 11.918, 10511.458, 477.112, 52859.722 25/08/23,01:40:50,06,06,1, 12.0,1,1, 11.918, 10511.465, 477.092, 52859.708 25/08/23,01:40:50,07,06,1, 12.0,1,1, 11.918, 10511.487, 477.110, 52859.694 25/08/23,01:40:50,08,06,1, 12.0,1,1, 11.918, 10511.490, 477.100, 52859.760 25/08/23,01:40:50,09,06,1, 12.0,1,1, 11.918, 10511.487, 477.083, 52859.718 25/08/23,01:40:50,10,06,1, 12.0,1,1, 11.918, 10511.488, 477.077, 52859.740 25/08/23,01:40:50,11,06,1, 12.0,1,1, 11.918, 10511.504, 477.055, 52859.667 25/08/23,01:40:50,12,06,1, 12.0,1,1, 11.918, 10511.511, 477.053, 52859.736 25/08/23,01:40:50,13,06,1, 12.0,1,1, 11.918, 10511.521, 477.087, 52859.665 25/08/23,01:40:50,14,06,1, 12.0,1,1, 11.918, 10511.547, 477.050, 52859.751 25/08/23,01:40:50,15,06,1, 12.0,1,1, 11.918, 10511.525, 477.068, 52859.735 25/08/23,01:40:50,16,06,1, 12.0,1,1, 11.918, 10511.546, 477.061, 52859.708 25/08/23,01:40:50,17,06,1, 12.0,1,1, 11.918, 10511.567, 477.033, 52859.707 25/08/23,01:40:50,18,06,1, 12.0,1,1, 11.918, 10511.591, 477.042, 52859.728 25/08/23,01:40:50,19,06,1, 12.0,1,1, 11.918, 10511.566, 477.023, 52859.749 25/08/23,01:40:51,00,07,1, 11.9,1,1, 11.919, 10511.564, 477.023, 52859.749 25/08/23,01:40:51,01,07,1, 11.9,1,1, 11.919, 10511.604, 477.006, 52859.762 25/08/23,01:40:51,02,07,1, 11.9,1,1, 11.919, 10511.597, 477.001, 52859.682 25/08/23,01:40:51,03,07,1, 11.9,1,1, 11.919, 10511.628, 476.978, 52859.715 25/08/23,01:40:51,04,07,1, 11.9,1,1, 11.919, 10511.623, 476.965, 52859.722 25/08/23,01:40:51,05,07,1, 11.9,1,1, 11.919, 10511.642, 476.982, 52859.750 25/08/23,01:40:51,06,07,1, 11.9,1,1, 11.919, 10511.642, 476.936, 52859.680 25/08/23,01:40:51,07,07,1, 11.9,1,1, 11.919, 10511.637, 476.941, 52859.669 25/08/23,01:40:51,08,07,1, 11.9,1,1, 11.919, 10511.668, 476.948, 52859.667 25/08/23,01:40:51,09,07,1, 11.9,1,1, 11.919, 10511.709, 476.920, 52859.705 25/08/23,01:40:51,10,07,1, 11.9,1,1, 11.919, 10511.694, 476.920, 52859.734 25/08/23,01:40:51,11,07,1, 11.9,1,1, 11.919, 10511.701, 476.913, 52859.733 25/08/23,01:40:51,12,07,1, 11.9,1,1, 11.919, 10511.715, 476.889, 52859.745 25/08/23,01:40:51,13,07,1, 11.9,1,1, 11.919, 10511.716, 476.853, 52859.693 25/08/23,01:40:51,14,07,1, 11.9,1,1, 11.919, 10511.721, 476.854, 52859.670 25/08/23,01:40:51,15,07,1, 11.9,1,1, 11.919, 10511.727, 476.853, 52859.746 25/08/23,01:40:51,16,07,1, 11.9,1,1, 11.919, 10511.741, 476.850, 52859.645 25/08/23,01:40:51,17,07,1, 11.9,1,1, 11.919, 10511.757, 476.824, 52859.708 25/08/23,01:40:51,18,07,1, 11.9,1,1, 11.919, 10511.747, 476.817, 52859.708 25/08/23,01:40:51,19,07,1, 11.9,1,1, 11.919, 10511.753, 476.787, 52859.709 25/08/23,01:40:52,00,06,1, 11.9,1,1, 11.925, 10511.748, 476.787, 52859.709 25/08/23,01:40:52,01,06,1, 11.9,1,1, 11.925, 10511.764, 476.792, 52859.744 25/08/23,01:40:52,02,06,1, 11.9,1,1, 11.925, 10511.767, 476.796, 52859.677 25/08/23,01:40:52,03,06,1, 11.9,1,1, 11.925, 10511.743, 476.761, 52859.711 25/08/23,01:40:52,04,06,1, 11.9,1,1, 11.925, 10511.716, 476.781, 52859.699 25/08/23,01:40:52,05,06,1, 11.9,1,1, 11.925, 10511.761, 476.743, 52859.668 25/08/23,01:40:52,06,06,1, 11.9,1,1, 11.925, 10511.743, 476.727, 52859.640 25/08/23,01:40:52,07,06,1, 11.9,1,1, 11.925, 10511.743, 476.734, 52859.653 25/08/23,01:40:52,08,06,1, 11.9,1,1, 11.925, 10511.745, 476.698, 52859.652 25/08/23,01:40:52,09,06,1, 11.9,1,1, 11.925, 10511.741, 476.698, 52859.734 25/08/23,01:40:52,10,06,1, 11.9,1,1, 11.925, 10511.750, 476.692, 52859.665 25/08/23,01:40:52,11,06,1, 11.9,1,1, 11.925, 10511.737, 476.674, 52859.739 25/08/23,01:40:52,12,06,1, 11.9,1,1, 11.925, 10511.709, 476.665, 52859.734 25/08/23,01:40:52,13,06,1, 11.9,1,1, 11.925, 10511.734, 476.652, 52859.715 25/08/23,01:40:52,14,06,1, 11.9,1,1, 11.925, 10511.731, 476.625, 52859.785 25/08/23,01:40:52,15,06,1, 11.9,1,1, 11.925, 10511.716, 476.627, 52859.755 25/08/23,01:40:52,16,06,1, 11.9,1,1, 11.925, 10511.706, 476.627, 52859.746 25/08/23,01:40:52,17,06,1, 11.9,1,1, 11.925, 10511.702, 476.616, 52859.735 25/08/23,01:40:52,18,06,1, 11.9,1,1, 11.925, 10511.707, 476.624, 52859.766 25/08/23,01:40:52,19,06,1, 11.9,1,1, 11.925, 10511.677, 476.610, 52859.680 25/08/23,01:40:53,00,06,1, 11.9,1,1, 11.920, 10511.672, 476.610, 52859.680 25/08/23,01:40:53,01,06,1, 11.9,1,1, 11.920, 10511.660, 476.575, 52859.721 25/08/23,01:40:53,02,06,1, 11.9,1,1, 11.920, 10511.644, 476.585, 52859.793 25/08/23,01:40:53,03,06,1, 11.9,1,1, 11.920, 10511.640, 476.545, 52859.735 25/08/23,01:40:53,04,06,1, 11.9,1,1, 11.920, 10511.659, 476.541, 52859.795 25/08/23,01:40:53,05,06,1, 11.9,1,1, 11.920, 10511.626, 476.522, 52859.781 25/08/23,01:40:53,06,06,1, 11.9,1,1, 11.920, 10511.585, 476.524, 52859.802 25/08/23,01:40:53,07,06,1, 11.9,1,1, 11.920, 10511.596, 476.507, 52859.712 25/08/23,01:40:53,08,06,1, 11.9,1,1, 11.920, 10511.581, 476.499, 52859.762 25/08/23,01:40:53,09,06,1, 11.9,1,1, 11.920, 10511.569, 476.501, 52859.780 25/08/23,01:40:53,10,06,1, 11.9,1,1, 11.920, 10511.546, 476.475, 52859.627 25/08/23,01:40:53,11,06,1, 11.9,1,1, 11.920, 10511.514, 476.492, 52859.764 25/08/23,01:40:53,12,06,1, 11.9,1,1, 11.920, 10511.503, 476.472, 52859.815 25/08/23,01:40:53,13,06,1, 11.9,1,1, 11.920, 10511.465, 476.479, 52859.791 25/08/23,01:40:53,14,06,1, 11.9,1,1, 11.920, 10511.455, 476.461, 52859.774 25/08/23,01:40:53,15,06,1, 11.9,1,1, 11.920, 10511.479, 476.464, 52859.757 25/08/23,01:40:53,16,06,1, 11.9,1,1, 11.920, 10511.465, 476.448, 52859.750 25/08/23,01:40:53,17,06,1, 11.9,1,1, 11.920, 10511.413, 476.431, 52859.770 25/08/23,01:40:53,18,06,1, 11.9,1,1, 11.920, 10511.416, 476.423, 52859.796 25/08/23,01:40:53,19,06,1, 11.9,1,1, 11.920, 10511.378, 476.422, 52859.781 25/08/23,01:40:54,00,06,1, 11.9,1,1, 11.921, 10511.372, 476.422, 52859.781 25/08/23,01:40:54,01,06,1, 11.9,1,1, 11.921, 10511.331, 476.440, 52859.789 25/08/23,01:40:54,02,06,1, 11.9,1,1, 11.921, 10511.330, 476.415, 52859.818 25/08/23,01:40:54,03,06,1, 11.9,1,1, 11.921, 10511.288, 476.414, 52859.803 25/08/23,01:40:54,04,06,1, 11.9,1,1, 11.921, 10511.270, 476.414, 52859.788 25/08/23,01:40:54,05,06,1, 11.9,1,1, 11.921, 10511.270, 476.393, 52859.820 25/08/23,01:40:54,06,06,1, 11.9,1,1, 11.921, 10511.246, 476.392, 52859.831 25/08/23,01:40:54,07,06,1, 11.9,1,1, 11.921, 10511.211, 476.387, 52859.785 25/08/23,01:40:54,08,06,1, 11.9,1,1, 11.921, 10511.188, 476.383, 52859.788 25/08/23,01:40:54,09,06,1, 11.9,1,1, 11.921, 10511.180, 476.366, 52859.791 25/08/23,01:40:54,10,06,1, 11.9,1,1, 11.921, 10511.147, 476.363, 52859.787 25/08/23,01:40:54,11,06,1, 11.9,1,1, 11.921, 10511.114, 476.335, 52859.839 25/08/23,01:40:54,12,06,1, 11.9,1,1, 11.921, 10511.078, 476.336, 52859.788 25/08/23,01:40:54,13,06,1, 11.9,1,1, 11.921, 10511.070, 476.351, 52859.846 25/08/23,01:40:54,14,06,1, 11.9,1,1, 11.921, 10511.035, 476.312, 52859.752 25/08/23,01:40:54,15,06,1, 11.9,1,1, 11.921, 10511.016, 476.299, 52859.802 25/08/23,01:40:54,16,06,1, 11.9,1,1, 11.921, 10511.012, 476.318, 52859.821 25/08/23,01:40:54,17,06,1, 11.9,1,1, 11.921, 10510.986, 476.317, 52859.757 25/08/23,01:40:54,18,06,1, 11.9,1,1, 11.921, 10510.963, 476.275, 52859.834 25/08/23,01:40:54,19,06,1, 11.9,1,1, 11.921, 10510.923, 476.284, 52859.793 25/08/23,01:40:55,00,06,1, 12.0,1,1, 11.921, 10510.921, 476.284, 52859.793 25/08/23,01:40:55,01,06,1, 12.0,1,1, 11.921, 10510.884, 476.280, 52859.817 25/08/23,01:40:55,02,06,1, 12.0,1,1, 11.921, 10510.855, 476.303, 52859.818 25/08/23,01:40:55,03,06,1, 12.0,1,1, 11.921, 10510.853, 476.259, 52859.782 25/08/23,01:40:55,04,06,1, 12.0,1,1, 11.921, 10510.845, 476.282, 52859.781 25/08/23,01:40:55,05,06,1, 12.0,1,1, 11.921, 10510.795, 476.268, 52859.856 25/08/23,01:40:55,06,06,1, 12.0,1,1, 11.921, 10510.781, 476.241, 52859.788 25/08/23,01:40:55,07,06,1, 12.0,1,1, 11.921, 10510.764, 476.245, 52859.752 25/08/23,01:40:55,08,06,1, 12.0,1,1, 11.921, 10510.743, 476.229, 52859.761 25/08/23,01:40:55,09,06,1, 12.0,1,1, 11.921, 10510.717, 476.260, 52859.796 25/08/23,01:40:55,10,06,1, 12.0,1,1, 11.921, 10510.685, 476.262, 52859.783 25/08/23,01:40:55,11,06,1, 12.0,1,1, 11.921, 10510.675, 476.221, 52859.797 25/08/23,01:40:55,12,06,1, 12.0,1,1, 11.921, 10510.657, 476.232, 52859.833 25/08/23,01:40:55,13,06,1, 12.0,1,1, 11.921, 10510.651, 476.233, 52859.774 25/08/23,01:40:55,14,06,1, 12.0,1,1, 11.921, 10510.602, 476.238, 52859.780 25/08/23,01:40:55,15,06,1, 12.0,1,1, 11.921, 10510.598, 476.226, 52859.742 25/08/23,01:40:55,16,06,1, 12.0,1,1, 11.921, 10510.539, 476.229, 52859.796 25/08/23,01:40:55,17,06,1, 12.0,1,1, 11.921, 10510.565, 476.230, 52859.760 25/08/23,01:40:55,18,06,1, 12.0,1,1, 11.921, 10510.533, 476.242, 52859.800 25/08/23,01:40:55,19,06,1, 12.0,1,1, 11.921, 10510.556, 476.207, 52859.711 25/08/23,01:40:56,00,07,1, 11.9,1,1, 11.919, 10510.554, 476.207, 52859.711 25/08/23,01:40:56,01,07,1, 11.9,1,1, 11.919, 10510.487, 476.212, 52859.785 25/08/23,01:40:56,02,07,1, 11.9,1,1, 11.919, 10510.485, 476.209, 52859.728 25/08/23,01:40:56,03,07,1, 11.9,1,1, 11.919, 10510.487, 476.190, 52859.727 25/08/23,01:40:56,04,07,1, 11.9,1,1, 11.919, 10510.450, 476.182, 52859.690 25/08/23,01:40:56,05,07,1, 11.9,1,1, 11.919, 10510.431, 476.176, 52859.701 25/08/23,01:40:56,06,07,1, 11.9,1,1, 11.919, 10510.424, 476.186, 52859.721 25/08/23,01:40:56,07,07,1, 11.9,1,1, 11.919, 10510.410, 476.170, 52859.764 25/08/23,01:40:56,08,07,1, 11.9,1,1, 11.919, 10510.408, 476.172, 52859.709 25/08/23,01:40:56,09,07,1, 11.9,1,1, 11.919, 10510.420, 476.161, 52859.672 25/08/23,01:40:56,10,07,1, 11.9,1,1, 11.919, 10510.403, 476.178, 52859.689 25/08/23,01:40:56,11,07,1, 11.9,1,1, 11.919, 10510.367, 476.162, 52859.710 25/08/23,01:40:56,12,07,1, 11.9,1,1, 11.919, 10510.344, 476.153, 52859.627 25/08/23,01:40:56,13,07,1, 11.9,1,1, 11.919, 10510.328, 476.131, 52859.667 25/08/23,01:40:56,14,07,1, 11.9,1,1, 11.919, 10510.349, 476.153, 52859.688 25/08/23,01:40:56,15,07,1, 11.9,1,1, 11.919, 10510.342, 476.145, 52859.638 25/08/23,01:40:56,16,07,1, 11.9,1,1, 11.919, 10510.319, 476.122, 52859.665 25/08/23,01:40:56,17,07,1, 11.9,1,1, 11.919, 10510.326, 476.121, 52859.646 25/08/23,01:40:56,18,07,1, 11.9,1,1, 11.919, 10510.307, 476.128, 52859.722 25/08/23,01:40:56,19,07,1, 11.9,1,1, 11.919, 10510.329, 476.137, 52859.674 25/08/23,01:40:57,00,08,1, 11.9,1,1, 11.923, 10510.321, 476.137, 52859.674 25/08/23,01:40:57,01,08,1, 11.9,1,1, 11.923, 10510.285, 476.115, 52859.661 25/08/23,01:40:57,02,08,1, 11.9,1,1, 11.923, 10510.284, 476.096, 52859.678 25/08/23,01:40:57,03,08,1, 11.9,1,1, 11.923, 10510.270, 476.116, 52859.706 25/08/23,01:40:57,04,08,1, 11.9,1,1, 11.923, 10510.290, 476.112, 52859.656 25/08/23,01:40:57,05,08,1, 11.9,1,1, 11.923, 10510.267, 476.087, 52859.665 25/08/23,01:40:57,06,08,1, 11.9,1,1, 11.923, 10510.254, 476.083, 52859.653 25/08/23,01:40:57,07,08,1, 11.9,1,1, 11.923, 10510.272, 476.076, 52859.580 25/08/23,01:40:57,08,08,1, 11.9,1,1, 11.923, 10510.274, 476.079, 52859.563 25/08/23,01:40:57,09,08,1, 11.9,1,1, 11.923, 10510.248, 476.078, 52859.583 25/08/23,01:40:57,10,08,1, 11.9,1,1, 11.923, 10510.263, 476.076, 52859.662 25/08/23,01:40:57,11,08,1, 11.9,1,1, 11.923, 10510.264, 476.082, 52859.641 25/08/23,01:40:57,12,08,1, 11.9,1,1, 11.923, 10510.247, 476.074, 52859.577 25/08/23,01:40:57,13,08,1, 11.9,1,1, 11.923, 10510.252, 476.045, 52859.607 25/08/23,01:40:57,14,08,1, 11.9,1,1, 11.923, 10510.251, 476.039, 52859.551 25/08/23,01:40:57,15,08,1, 11.9,1,1, 11.923, 10510.244, 476.033, 52859.560 25/08/23,01:40:57,16,08,1, 11.9,1,1, 11.923, 10510.276, 476.076, 52859.581 25/08/23,01:40:57,17,08,1, 11.9,1,1, 11.923, 10510.250, 476.023, 52859.584 25/08/23,01:40:57,18,08,1, 11.9,1,1, 11.923, 10510.273, 476.036, 52859.694 25/08/23,01:40:57,19,08,1, 11.9,1,1, 11.923, 10510.207, 476.023, 52859.506 25/08/23,01:40:58,00,07,1, 11.9,1,1, 11.920, 10510.204, 476.023, 52859.506 25/08/23,01:40:58,01,07,1, 11.9,1,1, 11.920, 10510.222, 476.017, 52859.592 25/08/23,01:40:58,02,07,1, 11.9,1,1, 11.920, 10510.225, 476.001, 52859.522 25/08/23,01:40:58,03,07,1, 11.9,1,1, 11.920, 10510.229, 476.023, 52859.506 25/08/23,01:40:58,04,07,1, 11.9,1,1, 11.920, 10510.237, 476.005, 52859.540 25/08/23,01:40:58,05,07,1, 11.9,1,1, 11.920, 10510.250, 475.999, 52859.504 25/08/23,01:40:58,06,07,1, 11.9,1,1, 11.920, 10510.243, 475.992, 52859.506 25/08/23,01:40:58,07,07,1, 11.9,1,1, 11.920, 10510.247, 476.010, 52859.478 25/08/23,01:40:58,08,07,1, 11.9,1,1, 11.920, 10510.219, 475.972, 52859.463 25/08/23,01:40:58,09,07,1, 11.9,1,1, 11.920, 10510.231, 475.975, 52859.455 25/08/23,01:40:58,10,07,1, 11.9,1,1, 11.920, 10510.234, 475.989, 52859.469 25/08/23,01:40:58,11,07,1, 11.9,1,1, 11.920, 10510.233, 475.997, 52859.461 25/08/23,01:40:58,12,07,1, 11.9,1,1, 11.920, 10510.237, 475.979, 52859.443 25/08/23,01:40:58,13,07,1, 11.9,1,1, 11.920, 10510.238, 475.994, 52859.486 25/08/23,01:40:58,14,07,1, 11.9,1,1, 11.920, 10510.242, 475.986, 52859.500 25/08/23,01:40:58,15,07,1, 11.9,1,1, 11.920, 10510.224, 475.947, 52859.472 25/08/23,01:40:58,16,07,1, 11.9,1,1, 11.920, 10510.250, 475.957, 52859.400 25/08/23,01:40:58,17,07,1, 11.9,1,1, 11.920, 10510.242, 475.971, 52859.423 25/08/23,01:40:58,18,07,1, 11.9,1,1, 11.920, 10510.254, 475.948, 52859.452 25/08/23,01:40:58,19,07,1, 11.9,1,1, 11.920, 10510.278, 475.942, 52859.499 25/08/23,01:40:59,00,07,1, 11.9,1,1, 11.920, 10510.271, 475.942, 52859.499 25/08/23,01:40:59,01,07,1, 11.9,1,1, 11.920, 10510.255, 475.977, 52859.393 25/08/23,01:40:59,02,07,1, 11.9,1,1, 11.920, 10510.240, 475.971, 52859.436 25/08/23,01:40:59,03,07,1, 11.9,1,1, 11.920, 10510.268, 475.954, 52859.451 25/08/23,01:40:59,04,07,1, 11.9,1,1, 11.920, 10510.300, 475.972, 52859.439 25/08/23,01:40:59,05,07,1, 11.9,1,1, 11.920, 10510.256, 475.965, 52859.438 25/08/23,01:40:59,06,07,1, 11.9,1,1, 11.920, 10510.266, 475.966, 52859.446 25/08/23,01:40:59,07,07,1, 11.9,1,1, 11.920, 10510.268, 475.933, 52859.427 25/08/23,01:40:59,08,07,1, 11.9,1,1, 11.920, 10510.296, 475.977, 52859.431 25/08/23,01:40:59,09,07,1, 11.9,1,1, 11.920, 10510.340, 475.961, 52859.394 25/08/23,01:40:59,10,07,1, 11.9,1,1, 11.920, 10510.301, 475.973, 52859.429 25/08/23,01:40:59,11,07,1, 11.9,1,1, 11.920, 10510.318, 475.956, 52859.449 25/08/23,01:40:59,12,07,1, 11.9,1,1, 11.920, 10510.361, 475.960, 52859.272 25/08/23,01:40:59,13,07,1, 11.9,1,1, 11.920, 10510.339, 475.989, 52859.372 25/08/23,01:40:59,14,07,1, 11.9,1,1, 11.920, 10510.354, 475.977, 52859.410 25/08/23,01:40:59,15,07,1, 11.9,1,1, 11.920, 10510.371, 475.980, 52859.428 25/08/23,01:40:59,16,07,1, 11.9,1,1, 11.920, 10510.372, 475.989, 52859.387 25/08/23,01:40:59,17,07,1, 11.9,1,1, 11.920, 10510.377, 475.994, 52859.376 25/08/23,01:40:59,18,07,1, 11.9,1,1, 11.920, 10510.417, 475.997, 52859.398 25/08/23,01:40:59,19,07,1, 11.9,1,1, 11.920, 10510.376, 476.000, 52859.393 25/08/23,01:41:00,00,07,1, 11.9,1,1, 11.923, 10510.371, 476.000, 52859.393 25/08/23,01:41:00,01,07,1, 11.9,1,1, 11.923, 10510.401, 476.033, 52859.400 25/08/23,01:41:00,02,07,1, 11.9,1,1, 11.923, 10510.453, 476.029, 52859.384 25/08/23,01:41:00,03,07,1, 11.9,1,1, 11.923, 10510.445, 476.032, 52859.414 25/08/23,01:41:00,04,07,1, 11.9,1,1, 11.923, 10510.464, 476.011, 52859.384 25/08/23,01:41:00,05,07,1, 11.9,1,1, 11.923, 10510.442, 476.044, 52859.408 25/08/23,01:41:00,06,07,1, 11.9,1,1, 11.923, 10510.462, 476.048, 52859.371 25/08/23,01:41:00,07,07,1, 11.9,1,1, 11.923, 10510.488, 476.053, 52859.403 25/08/23,01:41:00,08,07,1, 11.9,1,1, 11.923, 10510.497, 476.042, 52859.424 25/08/23,01:41:00,09,07,1, 11.9,1,1, 11.923, 10510.512, 476.044, 52859.361 25/08/23,01:41:00,10,07,1, 11.9,1,1, 11.923, 10510.518, 476.044, 52859.371 25/08/23,01:41:00,11,07,1, 11.9,1,1, 11.923, 10510.553, 476.040, 52859.332 25/08/23,01:41:00,12,07,1, 11.9,1,1, 11.923, 10510.549, 476.051, 52859.347 25/08/23,01:41:00,13,07,1, 11.9,1,1, 11.923, 10510.577, 476.071, 52859.331 25/08/23,01:41:00,14,07,1, 11.9,1,1, 11.923, 10510.581, 476.062, 52859.359 25/08/23,01:41:00,15,07,1, 11.9,1,1, 11.923, 10510.618, 476.064, 52859.363 25/08/23,01:41:00,16,07,1, 11.9,1,1, 11.923, 10510.588, 476.087, 52859.404 25/08/23,01:41:00,17,07,1, 11.9,1,1, 11.923, 10510.629, 476.084, 52859.335 25/08/23,01:41:00,18,07,1, 11.9,1,1, 11.923, 10510.641, 476.066, 52859.417 25/08/23,01:41:00,19,07,1, 11.9,1,1, 11.923, 10510.649, 476.079, 52859.403 25/08/23,01:41:01,00,07,1, 12.0,1,1, 11.922, 10510.646, 476.079, 52859.403 25/08/23,01:41:01,01,07,1, 12.0,1,1, 11.922, 10510.665, 476.057, 52859.378 25/08/23,01:41:01,02,07,1, 12.0,1,1, 11.922, 10510.696, 476.059, 52859.432 25/08/23,01:41:01,03,07,1, 12.0,1,1, 11.922, 10510.707, 476.069, 52859.383 25/08/23,01:41:01,04,07,1, 12.0,1,1, 11.922, 10510.711, 476.065, 52859.319 25/08/23,01:41:01,05,07,1, 12.0,1,1, 11.922, 10510.720, 476.081, 52859.381 25/08/23,01:41:01,06,07,1, 12.0,1,1, 11.922, 10510.746, 476.068, 52859.349 25/08/23,01:41:01,07,07,1, 12.0,1,1, 11.922, 10510.780, 476.068, 52859.364 25/08/23,01:41:01,08,07,1, 12.0,1,1, 11.922, 10510.771, 476.056, 52859.339 25/08/23,01:41:01,09,07,1, 12.0,1,1, 11.922, 10510.802, 476.064, 52859.363 25/08/23,01:41:01,10,07,1, 12.0,1,1, 11.922, 10510.818, 476.061, 52859.355 25/08/23,01:41:01,11,07,1, 12.0,1,1, 11.922, 10510.812, 476.040, 52859.315 25/08/23,01:41:01,12,07,1, 12.0,1,1, 11.922, 10510.836, 476.034, 52859.325 25/08/23,01:41:01,13,07,1, 12.0,1,1, 11.922, 10510.839, 476.043, 52859.359 25/08/23,01:41:01,14,07,1, 12.0,1,1, 11.922, 10510.838, 476.040, 52859.305 25/08/23,01:41:01,15,07,1, 12.0,1,1, 11.922, 10510.877, 476.027, 52859.330 25/08/23,01:41:01,16,07,1, 12.0,1,1, 11.922, 10510.888, 476.020, 52859.323 25/08/23,01:41:01,17,07,1, 12.0,1,1, 11.922, 10510.919, 476.036, 52859.379 25/08/23,01:41:01,18,07,1, 12.0,1,1, 11.922, 10510.989, 476.017, 52859.174 25/08/23,01:41:01,19,07,1, 12.0,1,1, 11.922, 10510.930, 476.022, 52859.333 25/08/23,01:41:02,00,08,1, 11.9,1,1, 11.920, 10510.930, 476.022, 52859.333 25/08/23,01:41:02,01,08,1, 11.9,1,1, 11.920, 10510.964, 476.009, 52859.357 25/08/23,01:41:02,02,08,1, 11.9,1,1, 11.920, 10510.966, 476.001, 52859.345 25/08/23,01:41:02,03,08,1, 11.9,1,1, 11.920, 10510.986, 476.004, 52859.360 25/08/23,01:41:02,04,08,1, 11.9,1,1, 11.920, 10510.993, 475.963, 52859.363 25/08/23,01:41:02,05,08,1, 11.9,1,1, 11.920, 10510.987, 475.996, 52859.333 25/08/23,01:41:02,06,08,1, 11.9,1,1, 11.920, 10511.028, 475.939, 52859.260 25/08/23,01:41:02,07,08,1, 11.9,1,1, 11.920, 10511.013, 475.959, 52859.257 25/08/23,01:41:02,08,08,1, 11.9,1,1, 11.920, 10511.043, 475.951, 52859.294 25/08/23,01:41:02,09,08,1, 11.9,1,1, 11.920, 10511.052, 475.941, 52859.322 25/08/23,01:41:02,10,08,1, 11.9,1,1, 11.920, 10511.075, 475.924, 52859.247 25/08/23,01:41:02,11,08,1, 11.9,1,1, 11.920, 10511.102, 475.934, 52859.233 25/08/23,01:41:02,12,08,1, 11.9,1,1, 11.920, 10511.084, 475.934, 52859.246 25/08/23,01:41:02,13,08,1, 11.9,1,1, 11.920, 10511.108, 475.910, 52859.257 25/08/23,01:41:02,14,08,1, 11.9,1,1, 11.920, 10511.117, 475.898, 52859.258 25/08/23,01:41:02,15,08,1, 11.9,1,1, 11.920, 10511.122, 475.903, 52859.224 25/08/23,01:41:02,16,08,1, 11.9,1,1, 11.920, 10511.121, 475.883, 52859.281 25/08/23,01:41:02,17,08,1, 11.9,1,1, 11.920, 10511.152, 475.867, 52859.202 25/08/23,01:41:02,18,08,1, 11.9,1,1, 11.920, 10511.128, 475.842, 52859.226 25/08/23,01:41:02,19,08,1, 11.9,1,1, 11.920, 10511.177, 475.868, 52859.206 25/08/23,01:41:03,00,07,1, 11.9,1,1, 11.927, 10511.172, 475.868, 52859.206 25/08/23,01:41:03,01,07,1, 11.9,1,1, 11.927, 10511.159, 475.855, 52859.147 25/08/23,01:41:03,02,07,1, 11.9,1,1, 11.927, 10511.172, 475.829, 52859.266 25/08/23,01:41:03,03,07,1, 11.9,1,1, 11.927, 10511.178, 475.827, 52859.216 25/08/23,01:41:03,04,07,1, 11.9,1,1, 11.927, 10511.207, 475.800, 52859.240 25/08/23,01:41:03,05,07,1, 11.9,1,1, 11.927, 10511.204, 475.804, 52859.239 25/08/23,01:41:03,06,07,1, 11.9,1,1, 11.927, 10511.191, 475.775, 52859.214 25/08/23,01:41:03,07,07,1, 11.9,1,1, 11.927, 10511.196, 475.776, 52859.094 25/08/23,01:41:03,08,07,1, 11.9,1,1, 11.927, 10511.240, 475.768, 52859.128 25/08/23,01:41:03,09,07,1, 11.9,1,1, 11.927, 10511.222, 475.741, 52859.215 25/08/23,01:41:03,10,07,1, 11.9,1,1, 11.927, 10511.247, 475.740, 52859.151 25/08/23,01:41:03,11,07,1, 11.9,1,1, 11.927, 10511.238, 475.739, 52859.159 25/08/23,01:41:03,12,07,1, 11.9,1,1, 11.927, 10511.273, 475.744, 52859.177 25/08/23,01:41:03,13,07,1, 11.9,1,1, 11.927, 10511.249, 475.751, 52859.170 25/08/23,01:41:03,14,07,1, 11.9,1,1, 11.927, 10511.272, 475.728, 52859.091 25/08/23,01:41:03,15,07,1, 11.9,1,1, 11.927, 10511.288, 475.731, 52859.199 25/08/23,01:41:03,16,07,1, 11.9,1,1, 11.927, 10511.259, 475.713, 52859.135 25/08/23,01:41:03,17,07,1, 11.9,1,1, 11.927, 10511.263, 475.714, 52859.154 25/08/23,01:41:03,18,07,1, 11.9,1,1, 11.927, 10511.318, 475.701, 52859.109 25/08/23,01:41:03,19,07,1, 11.9,1,1, 11.927, 10511.302, 475.683, 52859.188 25/08/23,01:41:04,00,07,1, 12.0,1,1, 11.922, 10511.297, 475.683, 52859.188 25/08/23,01:41:04,01,07,1, 12.0,1,1, 11.922, 10511.308, 475.680, 52859.165 25/08/23,01:41:04,02,07,1, 12.0,1,1, 11.922, 10511.302, 475.666, 52859.120 25/08/23,01:41:04,03,07,1, 12.0,1,1, 11.922, 10511.285, 475.694, 52859.160 25/08/23,01:41:04,04,07,1, 12.0,1,1, 11.922, 10511.310, 475.659, 52859.092 25/08/23,01:41:04,05,07,1, 12.0,1,1, 11.922, 10511.325, 475.644, 52859.127 25/08/23,01:41:04,06,07,1, 12.0,1,1, 11.922, 10511.331, 475.668, 52859.108 25/08/23,01:41:04,07,07,1, 12.0,1,1, 11.922, 10511.315, 475.662, 52859.102 25/08/23,01:41:04,08,07,1, 12.0,1,1, 11.922, 10511.324, 475.647, 52859.098 25/08/23,01:41:04,09,07,1, 12.0,1,1, 11.922, 10511.327, 475.651, 52859.219 25/08/23,01:41:04,10,07,1, 12.0,1,1, 11.922, 10511.299, 475.673, 52859.163 25/08/23,01:41:04,11,07,1, 12.0,1,1, 11.922, 10511.308, 475.654, 52859.039 25/08/23,01:41:04,12,07,1, 12.0,1,1, 11.922, 10511.310, 475.663, 52859.117 25/08/23,01:41:04,13,07,1, 12.0,1,1, 11.922, 10511.320, 475.653, 52859.107 25/08/23,01:41:04,14,07,1, 12.0,1,1, 11.922, 10511.309, 475.672, 52859.171 25/08/23,01:41:04,15,07,1, 12.0,1,1, 11.922, 10511.301, 475.659, 52859.113 25/08/23,01:41:04,16,07,1, 12.0,1,1, 11.922, 10511.298, 475.666, 52859.162 25/08/23,01:41:04,17,07,1, 12.0,1,1, 11.922, 10511.309, 475.661, 52859.101 25/08/23,01:41:04,18,07,1, 12.0,1,1, 11.922, 10511.309, 475.641, 52859.157 25/08/23,01:41:04,19,07,1, 12.0,1,1, 11.922, 10511.317, 475.656, 52859.088 25/08/23,01:41:05,00,07,1, 11.9,1,1, 11.924, 10511.314, 475.656, 52859.088 25/08/23,01:41:05,01,07,1, 11.9,1,1, 11.924, 10511.313, 475.664, 52859.150 25/08/23,01:41:05,02,07,1, 11.9,1,1, 11.924, 10511.302, 475.655, 52859.161 25/08/23,01:41:05,03,07,1, 11.9,1,1, 11.924, 10511.298, 475.658, 52859.162 25/08/23,01:41:05,04,07,1, 11.9,1,1, 11.924, 10511.295, 475.675, 52859.154 25/08/23,01:41:05,05,07,1, 11.9,1,1, 11.924, 10511.310, 475.667, 52859.163 25/08/23,01:41:05,06,07,1, 11.9,1,1, 11.924, 10511.309, 475.686, 52859.146 25/08/23,01:41:05,07,07,1, 11.9,1,1, 11.924, 10511.287, 475.690, 52859.145 25/08/23,01:41:05,08,07,1, 11.9,1,1, 11.924, 10511.308, 475.675, 52859.161 25/08/23,01:41:05,09,07,1, 11.9,1,1, 11.924, 10511.274, 475.706, 52859.199 25/08/23,01:41:05,10,07,1, 11.9,1,1, 11.924, 10511.308, 475.688, 52859.181 25/08/23,01:41:05,11,07,1, 11.9,1,1, 11.924, 10511.284, 475.708, 52859.209 25/08/23,01:41:05,12,07,1, 11.9,1,1, 11.924, 10511.300, 475.696, 52859.203 25/08/23,01:41:05,13,07,1, 11.9,1,1, 11.924, 10511.280, 475.677, 52859.232 25/08/23,01:41:05,14,07,1, 11.9,1,1, 11.924, 10511.260, 475.698, 52859.216 25/08/23,01:41:05,15,07,1, 11.9,1,1, 11.924, 10511.251, 475.697, 52859.170 25/08/23,01:41:05,16,07,1, 11.9,1,1, 11.924, 10511.280, 475.688, 52859.205 25/08/23,01:41:05,17,07,1, 11.9,1,1, 11.924, 10511.292, 475.722, 52859.196 25/08/23,01:41:05,18,07,1, 11.9,1,1, 11.924, 10511.262, 475.725, 52859.176 25/08/23,01:41:05,19,07,1, 11.9,1,1, 11.924, 10511.263, 475.713, 52859.186 25/08/23,01:41:06,00,08,1, 11.9,1,1, 11.925, 10511.255, 475.713, 52859.186 25/08/23,01:41:06,01,08,1, 11.9,1,1, 11.925, 10511.279, 475.750, 52859.231 25/08/23,01:41:06,02,08,1, 11.9,1,1, 11.925, 10511.233, 475.715, 52859.222 25/08/23,01:41:06,03,08,1, 11.9,1,1, 11.925, 10511.264, 475.749, 52859.291 25/08/23,01:41:06,04,08,1, 11.9,1,1, 11.925, 10511.257, 475.704, 52859.177 25/08/23,01:41:06,05,08,1, 11.9,1,1, 11.925, 10511.249, 475.730, 52859.265 25/08/23,01:41:06,06,08,1, 11.9,1,1, 11.925, 10511.247, 475.751, 52859.249 25/08/23,01:41:06,07,08,1, 11.9,1,1, 11.925, 10511.232, 475.721, 52859.210 25/08/23,01:41:06,08,08,1, 11.9,1,1, 11.925, 10511.222, 475.732, 52859.223 25/08/23,01:41:06,09,08,1, 11.9,1,1, 11.925, 10511.211, 475.737, 52859.249 25/08/23,01:41:06,10,08,1, 11.9,1,1, 11.925, 10511.209, 475.720, 52859.214 25/08/23,01:41:06,11,08,1, 11.9,1,1, 11.925, 10511.224, 475.730, 52859.239 25/08/23,01:41:06,12,08,1, 11.9,1,1, 11.925, 10511.185, 475.723, 52859.258 25/08/23,01:41:06,13,08,1, 11.9,1,1, 11.925, 10511.212, 475.727, 52859.228 25/08/23,01:41:06,14,08,1, 11.9,1,1, 11.925, 10511.194, 475.722, 52859.258 25/08/23,01:41:06,15,08,1, 11.9,1,1, 11.925, 10511.182, 475.727, 52859.232 25/08/23,01:41:06,16,08,1, 11.9,1,1, 11.925, 10511.184, 475.734, 52859.264 25/08/23,01:41:06,17,08,1, 11.9,1,1, 11.925, 10511.174, 475.724, 52859.242 25/08/23,01:41:06,18,08,1, 11.9,1,1, 11.925, 10511.171, 475.738, 52859.308 25/08/23,01:41:06,19,08,1, 11.9,1,1, 11.925, 10511.173, 475.743, 52859.283 25/08/23,01:41:07,00,08,1, 12.0,1,1, 11.922, 10511.172, 475.743, 52859.283 25/08/23,01:41:07,01,08,1, 12.0,1,1, 11.922, 10511.158, 475.752, 52859.300 25/08/23,01:41:07,02,08,1, 12.0,1,1, 11.922, 10511.167, 475.740, 52859.281 25/08/23,01:41:07,03,08,1, 12.0,1,1, 11.922, 10511.185, 475.739, 52859.316 25/08/23,01:41:07,04,08,1, 12.0,1,1, 11.922, 10511.144, 475.747, 52859.269 25/08/23,01:41:07,05,08,1, 12.0,1,1, 11.922, 10511.141, 475.745, 52859.238 25/08/23,01:41:07,06,08,1, 12.0,1,1, 11.922, 10511.148, 475.734, 52859.259 25/08/23,01:41:07,07,08,1, 12.0,1,1, 11.922, 10511.114, 475.744, 52859.265 25/08/23,01:41:07,08,08,1, 12.0,1,1, 11.922, 10511.144, 475.751, 52859.359 25/08/23,01:41:07,09,08,1, 12.0,1,1, 11.922, 10511.116, 475.743, 52859.313 25/08/23,01:41:07,10,08,1, 12.0,1,1, 11.922, 10511.099, 475.759, 52859.277 25/08/23,01:41:07,11,08,1, 12.0,1,1, 11.922, 10511.106, 475.767, 52859.365 25/08/23,01:41:07,12,08,1, 12.0,1,1, 11.922, 10511.114, 475.756, 52859.294 25/08/23,01:41:07,13,08,1, 12.0,1,1, 11.922, 10511.150, 475.739, 52859.297 25/08/23,01:41:07,14,08,1, 12.0,1,1, 11.922, 10511.104, 475.732, 52859.291 25/08/23,01:41:07,15,08,1, 12.0,1,1, 11.922, 10511.124, 475.756, 52859.265 25/08/23,01:41:07,16,08,1, 12.0,1,1, 11.922, 10511.130, 475.749, 52859.265 25/08/23,01:41:07,17,08,1, 12.0,1,1, 11.922, 10511.118, 475.745, 52859.259 25/08/23,01:41:07,18,08,1, 12.0,1,1, 11.922, 10511.100, 475.753, 52859.299 25/08/23,01:41:07,19,08,1, 12.0,1,1, 11.922, 10511.109, 475.771, 52859.301 25/08/23,01:41:08,00,05,1, 11.9,1,1, 11.920, 10511.105, 475.771, 52859.301 25/08/23,01:41:08,01,05,1, 11.9,1,1, 11.920, 10511.124, 475.798, 52859.278 25/08/23,01:41:08,02,05,1, 11.9,1,1, 11.920, 10511.115, 475.764, 52859.297 25/08/23,01:41:08,03,05,1, 11.9,1,1, 11.920, 10511.123, 475.739, 52859.285 25/08/23,01:41:08,04,05,1, 11.9,1,1, 11.920, 10511.117, 475.725, 52859.294 25/08/23,01:41:08,05,05,1, 11.9,1,1, 11.920, 10511.147, 475.762, 52859.373 25/08/23,01:41:08,06,05,1, 11.9,1,1, 11.920, 10511.124, 475.755, 52859.318 25/08/23,01:41:08,07,05,1, 11.9,1,1, 11.920, 10511.117, 475.761, 52859.352 25/08/23,01:41:08,08,05,1, 11.9,1,1, 11.920, 10511.127, 475.769, 52859.342 25/08/23,01:41:08,09,05,1, 11.9,1,1, 11.920, 10511.137, 475.775, 52859.291 25/08/23,01:41:08,10,05,1, 11.9,1,1, 11.920, 10511.140, 475.756, 52859.278 25/08/23,01:41:08,11,05,1, 11.9,1,1, 11.920, 10511.134, 475.791, 52859.269 25/08/23,01:41:08,12,05,1, 11.9,1,1, 11.920, 10511.154, 475.763, 52859.283 25/08/23,01:41:08,13,05,1, 11.9,1,1, 11.920, 10511.140, 475.749, 52859.259 25/08/23,01:41:08,14,05,1, 11.9,1,1, 11.920, 10511.142, 475.762, 52859.317 25/08/23,01:41:08,15,05,1, 11.9,1,1, 11.920, 10511.191, 475.734, 52859.269 25/08/23,01:41:08,16,05,1, 11.9,1,1, 11.920, 10511.163, 475.763, 52859.280 25/08/23,01:41:08,17,05,1, 11.9,1,1, 11.920, 10511.170, 475.740, 52859.268 25/08/23,01:41:08,18,05,1, 11.9,1,1, 11.920, 10511.171, 475.763, 52859.304 25/08/23,01:41:08,19,05,1, 11.9,1,1, 11.920, 10511.173, 475.745, 52859.342 25/08/23,01:41:09,00,05,1, 11.9,1,1, 11.921, 10511.172, 475.745, 52859.342 25/08/23,01:41:09,01,05,1, 11.9,1,1, 11.921, 10511.182, 475.740, 52859.264 25/08/23,01:41:09,02,05,1, 11.9,1,1, 11.921, 10511.203, 475.726, 52859.277 25/08/23,01:41:09,03,05,1, 11.9,1,1, 11.921, 10511.191, 475.715, 52859.296 25/08/23,01:41:09,04,05,1, 11.9,1,1, 11.921, 10511.213, 475.718, 52859.301 25/08/23,01:41:09,05,05,1, 11.9,1,1, 11.921, 10511.240, 475.721, 52859.230 25/08/23,01:41:09,06,05,1, 11.9,1,1, 11.921, 10511.246, 475.724, 52859.325 25/08/23,01:41:09,07,05,1, 11.9,1,1, 11.921, 10511.236, 475.682, 52859.236 25/08/23,01:41:09,08,05,1, 11.9,1,1, 11.921, 10511.270, 475.695, 52859.276 25/08/23,01:41:09,09,05,1, 11.9,1,1, 11.921, 10511.267, 475.667, 52859.268 25/08/23,01:41:09,10,05,1, 11.9,1,1, 11.921, 10511.254, 475.677, 52859.280 25/08/23,01:41:09,11,05,1, 11.9,1,1, 11.921, 10511.248, 475.666, 52859.253 25/08/23,01:41:09,12,05,1, 11.9,1,1, 11.921, 10511.299, 475.656, 52859.267 25/08/23,01:41:09,13,05,1, 11.9,1,1, 11.921, 10511.279, 475.620, 52859.303 25/08/23,01:41:09,14,05,1, 11.9,1,1, 11.921, 10511.316, 475.621, 52859.292 25/08/23,01:41:09,15,05,1, 11.9,1,1, 11.921, 10511.306, 475.633, 52859.305 25/08/23,01:41:09,16,05,1, 11.9,1,1, 11.921, 10511.312, 475.606, 52859.207 25/08/23,01:41:09,17,05,1, 11.9,1,1, 11.921, 10511.326, 475.588, 52859.222 25/08/23,01:41:09,18,05,1, 11.9,1,1, 11.921, 10511.312, 475.598, 52859.232 25/08/23,01:41:09,19,05,1, 11.9,1,1, 11.921, 10511.324, 475.577, 52859.223 25/08/23,01:41:10,00,05,1, 11.9,1,1, 11.921, 10511.322, 475.577, 52859.223 25/08/23,01:41:10,01,05,1, 11.9,1,1, 11.921, 10511.364, 475.544, 52859.226 25/08/23,01:41:10,02,05,1, 11.9,1,1, 11.921, 10511.376, 475.542, 52859.203 25/08/23,01:41:10,03,05,1, 11.9,1,1, 11.921, 10511.391, 475.529, 52859.249 25/08/23,01:41:10,04,05,1, 11.9,1,1, 11.921, 10511.381, 475.510, 52859.206 25/08/23,01:41:10,05,05,1, 11.9,1,1, 11.921, 10511.405, 475.459, 52859.155 25/08/23,01:41:10,06,05,1, 11.9,1,1, 11.921, 10511.399, 475.470, 52859.219 25/08/23,01:41:10,07,05,1, 11.9,1,1, 11.921, 10511.432, 475.462, 52859.221 25/08/23,01:41:10,08,05,1, 11.9,1,1, 11.921, 10511.419, 475.454, 52859.201 25/08/23,01:41:10,09,05,1, 11.9,1,1, 11.921, 10511.392, 475.441, 52859.294 25/08/23,01:41:10,10,05,1, 11.9,1,1, 11.921, 10511.464, 475.414, 52859.133 25/08/23,01:41:10,11,05,1, 11.9,1,1, 11.921, 10511.464, 475.403, 52859.177 25/08/23,01:41:10,12,05,1, 11.9,1,1, 11.921, 10511.462, 475.382, 52859.174 25/08/23,01:41:10,13,05,1, 11.9,1,1, 11.921, 10511.477, 475.343, 52859.120 25/08/23,01:41:10,14,05,1, 11.9,1,1, 11.921, 10511.467, 475.337, 52859.127 25/08/23,01:41:10,15,05,1, 11.9,1,1, 11.921, 10511.479, 475.302, 52859.087 25/08/23,01:41:10,16,05,1, 11.9,1,1, 11.921, 10511.490, 475.299, 52859.117 25/08/23,01:41:10,17,05,1, 11.9,1,1, 11.921, 10511.509, 475.282, 52859.158 25/08/23,01:41:10,18,05,1, 11.9,1,1, 11.921, 10511.530, 475.280, 52859.072 25/08/23,01:41:10,19,05,1, 11.9,1,1, 11.921, 10511.549, 475.250, 52859.019 25/08/23,01:41:11,00,05,1, 11.9,1,1, 11.921, 10511.547, 475.250, 52859.019 25/08/23,01:41:11,01,05,1, 11.9,1,1, 11.921, 10511.560, 475.186, 52859.129 25/08/23,01:41:11,02,05,1, 11.9,1,1, 11.921, 10511.546, 475.174, 52859.022 25/08/23,01:41:11,03,05,1, 11.9,1,1, 11.921, 10511.573, 475.148, 52859.060 25/08/23,01:41:11,04,05,1, 11.9,1,1, 11.921, 10511.557, 475.144, 52859.008 25/08/23,01:41:11,05,05,1, 11.9,1,1, 11.921, 10511.572, 475.121, 52859.030 25/08/23,01:41:11,06,05,1, 11.9,1,1, 11.921, 10511.595, 475.102, 52859.009 25/08/23,01:41:11,07,05,1, 11.9,1,1, 11.921, 10511.604, 475.047, 52859.034 25/08/23,01:41:11,08,05,1, 11.9,1,1, 11.921, 10511.597, 475.036, 52859.059 25/08/23,01:41:11,09,05,1, 11.9,1,1, 11.921, 10511.626, 474.999, 52859.002 25/08/23,01:41:11,10,05,1, 11.9,1,1, 11.921, 10511.594, 474.999, 52858.968 25/08/23,01:41:11,11,05,1, 11.9,1,1, 11.921, 10511.651, 474.996, 52859.008 25/08/23,01:41:11,12,05,1, 11.9,1,1, 11.921, 10511.629, 474.920, 52858.893 25/08/23,01:41:11,13,05,1, 11.9,1,1, 11.921, 10511.638, 474.910, 52858.967 25/08/23,01:41:11,14,05,1, 11.9,1,1, 11.921, 10511.631, 474.883, 52858.931 25/08/23,01:41:11,15,05,1, 11.9,1,1, 11.921, 10511.656, 474.860, 52858.939 25/08/23,01:41:11,16,05,1, 11.9,1,1, 11.921, 10511.619, 474.839, 52858.914 25/08/23,01:41:11,17,05,1, 11.9,1,1, 11.921, 10511.668, 474.821, 52858.892 25/08/23,01:41:11,18,05,1, 11.9,1,1, 11.921, 10511.635, 474.770, 52858.854 25/08/23,01:41:11,19,05,1, 11.9,1,1, 11.921, 10511.677, 474.762, 52858.932 25/08/23,01:41:12,00,05,1, 11.9,1,1, 11.917, 10511.672, 474.762, 52858.932 25/08/23,01:41:12,01,05,1, 11.9,1,1, 11.917, 10511.677, 474.716, 52858.904 25/08/23,01:41:12,02,05,1, 11.9,1,1, 11.917, 10511.666, 474.687, 52858.820 25/08/23,01:41:12,03,05,1, 11.9,1,1, 11.917, 10511.666, 474.648, 52858.859 25/08/23,01:41:12,04,05,1, 11.9,1,1, 11.917, 10511.647, 474.667, 52858.828 25/08/23,01:41:12,05,05,1, 11.9,1,1, 11.917, 10511.642, 474.625, 52858.841 25/08/23,01:41:12,06,05,1, 11.9,1,1, 11.917, 10511.642, 474.584, 52858.799 25/08/23,01:41:12,07,05,1, 11.9,1,1, 11.917, 10511.686, 474.579, 52858.757 25/08/23,01:41:12,08,05,1, 11.9,1,1, 11.917, 10511.672, 474.546, 52858.814 25/08/23,01:41:12,09,05,1, 11.9,1,1, 11.917, 10511.643, 474.514, 52858.794 25/08/23,01:41:12,10,05,1, 11.9,1,1, 11.917, 10511.661, 474.501, 52858.749 25/08/23,01:41:12,11,05,1, 11.9,1,1, 11.917, 10511.662, 474.467, 52858.754 25/08/23,01:41:12,12,05,1, 11.9,1,1, 11.917, 10511.655, 474.459, 52858.734 25/08/23,01:41:12,13,05,1, 11.9,1,1, 11.917, 10511.665, 474.456, 52858.750 25/08/23,01:41:12,14,05,1, 11.9,1,1, 11.917, 10511.675, 474.420, 52858.680 25/08/23,01:41:12,15,05,1, 11.9,1,1, 11.917, 10511.659, 474.411, 52858.658 25/08/23,01:41:12,16,05,1, 11.9,1,1, 11.917, 10511.668, 474.392, 52858.666 25/08/23,01:41:12,17,05,1, 11.9,1,1, 11.917, 10511.662, 474.365, 52858.714 25/08/23,01:41:12,18,05,1, 11.9,1,1, 11.917, 10511.664, 474.319, 52858.689 25/08/23,01:41:12,19,05,1, 11.9,1,1, 11.917, 10511.665, 474.323, 52858.666 25/08/23,01:41:13,00,05,1, 12.0,1,1, 11.924, 10511.664, 474.323, 52858.666 25/08/23,01:41:13,01,05,1, 12.0,1,1, 11.924, 10511.673, 474.294, 52858.652 25/08/23,01:41:13,02,05,1, 12.0,1,1, 11.924, 10511.674, 474.276, 52858.628 25/08/23,01:41:13,03,05,1, 12.0,1,1, 11.924, 10511.659, 474.246, 52858.617 25/08/23,01:41:13,04,05,1, 12.0,1,1, 11.924, 10511.674, 474.243, 52858.621 25/08/23,01:41:13,05,05,1, 12.0,1,1, 11.924, 10511.691, 474.219, 52858.578 25/08/23,01:41:13,06,05,1, 12.0,1,1, 11.924, 10511.686, 474.203, 52858.633 25/08/23,01:41:13,07,05,1, 12.0,1,1, 11.924, 10511.684, 474.184, 52858.575 25/08/23,01:41:13,08,05,1, 12.0,1,1, 11.924, 10511.665, 474.168, 52858.603 25/08/23,01:41:13,09,05,1, 12.0,1,1, 11.924, 10511.658, 474.169, 52858.551 25/08/23,01:41:13,10,05,1, 12.0,1,1, 11.924, 10511.631, 474.124, 52858.533 25/08/23,01:41:13,11,05,1, 12.0,1,1, 11.924, 10511.657, 474.114, 52858.607 25/08/23,01:41:13,12,05,1, 12.0,1,1, 11.924, 10511.651, 474.108, 52858.602 25/08/23,01:41:13,13,05,1, 12.0,1,1, 11.924, 10511.650, 474.093, 52858.542 25/08/23,01:41:13,14,05,1, 12.0,1,1, 11.924, 10511.655, 474.091, 52858.487 25/08/23,01:41:13,15,05,1, 12.0,1,1, 11.924, 10511.653, 474.067, 52858.537 25/08/23,01:41:13,16,05,1, 12.0,1,1, 11.924, 10511.626, 474.033, 52858.493 25/08/23,01:41:13,17,05,1, 12.0,1,1, 11.924, 10511.652, 474.031, 52858.507 25/08/23,01:41:13,18,05,1, 12.0,1,1, 11.924, 10511.664, 474.018, 52858.553 25/08/23,01:41:13,19,05,1, 12.0,1,1, 11.924, 10511.657, 474.008, 52858.466 25/08/23,01:41:14,00,05,1, 12.0,1,1, 11.923, 10511.656, 474.008, 52858.466 25/08/23,01:41:14,01,05,1, 12.0,1,1, 11.923, 10511.628, 473.982, 52858.526 25/08/23,01:41:14,02,05,1, 12.0,1,1, 11.923, 10511.640, 473.981, 52858.521 25/08/23,01:41:14,03,05,1, 12.0,1,1, 11.923, 10511.661, 473.973, 52858.449 25/08/23,01:41:14,04,05,1, 12.0,1,1, 11.923, 10511.622, 473.953, 52858.419 25/08/23,01:41:14,05,05,1, 12.0,1,1, 11.923, 10511.662, 473.957, 52858.502 25/08/23,01:41:14,06,05,1, 12.0,1,1, 11.923, 10511.630, 473.950, 52858.462 25/08/23,01:41:14,07,05,1, 12.0,1,1, 11.923, 10511.635, 473.934, 52858.388 25/08/23,01:41:14,08,05,1, 12.0,1,1, 11.923, 10511.616, 473.899, 52858.402 25/08/23,01:41:14,09,05,1, 12.0,1,1, 11.923, 10511.589, 473.926, 52858.519 25/08/23,01:41:14,10,05,1, 12.0,1,1, 11.923, 10511.585, 473.944, 52858.461 25/08/23,01:41:14,11,05,1, 12.0,1,1, 11.923, 10511.600, 473.899, 52858.455 25/08/23,01:41:14,12,05,1, 12.0,1,1, 11.923, 10511.591, 473.918, 52858.442 25/08/23,01:41:14,13,05,1, 12.0,1,1, 11.923, 10511.593, 473.929, 52858.449 25/08/23,01:41:14,14,05,1, 12.0,1,1, 11.923, 10511.577, 473.895, 52858.447 25/08/23,01:41:14,15,05,1, 12.0,1,1, 11.923, 10511.581, 473.903, 52858.501 25/08/23,01:41:14,16,05,1, 12.0,1,1, 11.923, 10511.572, 473.899, 52858.456 25/08/23,01:41:14,17,05,1, 12.0,1,1, 11.923, 10511.583, 473.885, 52858.408 25/08/23,01:41:14,18,05,1, 12.0,1,1, 11.923, 10511.558, 473.874, 52858.418 25/08/23,01:41:14,19,05,1, 12.0,1,1, 11.923, 10511.534, 473.897, 52858.433 25/08/23,01:41:15,00,06,1, 11.9,1,1, 11.920, 10511.531, 473.897, 52858.433 25/08/23,01:41:15,01,06,1, 11.9,1,1, 11.920, 10511.542, 473.891, 52858.500 25/08/23,01:41:15,02,06,1, 11.9,1,1, 11.920, 10511.537, 473.913, 52858.445 25/08/23,01:41:15,03,06,1, 11.9,1,1, 11.920, 10511.532, 473.898, 52858.481 25/08/23,01:41:15,04,06,1, 11.9,1,1, 11.920, 10511.522, 473.896, 52858.559 25/08/23,01:41:15,05,06,1, 11.9,1,1, 11.920, 10511.533, 473.918, 52858.532 25/08/23,01:41:15,06,06,1, 11.9,1,1, 11.920, 10511.505, 473.916, 52858.465 25/08/23,01:41:15,07,06,1, 11.9,1,1, 11.920, 10511.514, 473.901, 52858.403 25/08/23,01:41:15,08,06,1, 11.9,1,1, 11.920, 10511.516, 473.911, 52858.417 25/08/23,01:41:15,09,06,1, 11.9,1,1, 11.920, 10511.504, 473.912, 52858.422 25/08/23,01:41:15,10,06,1, 11.9,1,1, 11.920, 10511.511, 473.913, 52858.372 25/08/23,01:41:15,11,06,1, 11.9,1,1, 11.920, 10511.495, 473.917, 52858.409 25/08/23,01:41:15,12,06,1, 11.9,1,1, 11.920, 10511.500, 473.920, 52858.366 25/08/23,01:41:15,13,06,1, 11.9,1,1, 11.920, 10511.492, 473.906, 52858.418 25/08/23,01:41:15,14,06,1, 11.9,1,1, 11.920, 10511.512, 473.905, 52858.473 25/08/23,01:41:15,15,06,1, 11.9,1,1, 11.920, 10511.473, 473.916, 52858.402 25/08/23,01:41:15,16,06,1, 11.9,1,1, 11.920, 10511.488, 473.933, 52858.464 25/08/23,01:41:15,17,06,1, 11.9,1,1, 11.920, 10511.498, 473.932, 52858.495 25/08/23,01:41:15,18,06,1, 11.9,1,1, 11.920, 10511.480, 473.951, 52858.505 25/08/23,01:41:15,19,06,1, 11.9,1,1, 11.920, 10511.465, 473.954, 52858.466 25/08/23,01:41:16,00,06,1, 11.9,1,1, 11.922, 10511.464, 473.954, 52858.466 25/08/23,01:41:16,01,06,1, 11.9,1,1, 11.922, 10511.468, 473.950, 52858.493 25/08/23,01:41:16,02,06,1, 11.9,1,1, 11.922, 10511.479, 473.970, 52858.432 25/08/23,01:41:16,03,06,1, 11.9,1,1, 11.922, 10511.481, 473.977, 52858.457 25/08/23,01:41:16,04,06,1, 11.9,1,1, 11.922, 10511.454, 473.969, 52858.424 25/08/23,01:41:16,05,06,1, 11.9,1,1, 11.922, 10511.483, 473.977, 52858.439 25/08/23,01:41:16,06,06,1, 11.9,1,1, 11.922, 10511.464, 474.004, 52858.476 25/08/23,01:41:16,07,06,1, 11.9,1,1, 11.922, 10511.463, 473.976, 52858.468 25/08/23,01:41:16,08,06,1, 11.9,1,1, 11.922, 10511.456, 474.010, 52858.554 25/08/23,01:41:16,09,06,1, 11.9,1,1, 11.922, 10511.476, 474.012, 52858.435 25/08/23,01:41:16,10,06,1, 11.9,1,1, 11.922, 10511.464, 474.019, 52858.532 25/08/23,01:41:16,11,06,1, 11.9,1,1, 11.922, 10511.493, 474.017, 52858.477 25/08/23,01:41:16,12,06,1, 11.9,1,1, 11.922, 10511.441, 474.050, 52858.595 25/08/23,01:41:16,13,06,1, 11.9,1,1, 11.922, 10511.449, 474.039, 52858.560 25/08/23,01:41:16,14,06,1, 11.9,1,1, 11.922, 10511.441, 474.037, 52858.499 25/08/23,01:41:16,15,06,1, 11.9,1,1, 11.922, 10511.446, 474.046, 52858.546 25/08/23,01:41:16,16,06,1, 11.9,1,1, 11.922, 10511.422, 474.049, 52858.498 25/08/23,01:41:16,17,06,1, 11.9,1,1, 11.922, 10511.446, 474.050, 52858.538 25/08/23,01:41:16,18,06,1, 11.9,1,1, 11.922, 10511.459, 474.059, 52858.533 25/08/23,01:41:16,19,06,1, 11.9,1,1, 11.922, 10511.436, 474.078, 52858.523 25/08/23,01:41:17,00,05,1, 11.9,1,1, 11.921, 10511.431, 474.078, 52858.523 25/08/23,01:41:17,01,05,1, 11.9,1,1, 11.921, 10511.432, 474.064, 52858.547 25/08/23,01:41:17,02,05,1, 11.9,1,1, 11.921, 10511.432, 474.075, 52858.508 25/08/23,01:41:17,03,05,1, 11.9,1,1, 11.921, 10511.415, 474.091, 52858.504 25/08/23,01:41:17,04,05,1, 11.9,1,1, 11.921, 10511.425, 474.054, 52858.404 25/08/23,01:41:17,05,05,1, 11.9,1,1, 11.921, 10511.416, 474.075, 52858.548 25/08/23,01:41:17,06,05,1, 11.9,1,1, 11.921, 10511.412, 474.066, 52858.522 25/08/23,01:41:17,07,05,1, 11.9,1,1, 11.921, 10511.423, 474.066, 52858.560 25/08/23,01:41:17,08,05,1, 11.9,1,1, 11.921, 10511.389, 474.079, 52858.590 25/08/23,01:41:17,09,05,1, 11.9,1,1, 11.921, 10511.398, 474.079, 52858.523 25/08/23,01:41:17,10,05,1, 11.9,1,1, 11.921, 10511.386, 474.090, 52858.570 25/08/23,01:41:17,11,05,1, 11.9,1,1, 11.921, 10511.395, 474.090, 52858.586 25/08/23,01:41:17,12,05,1, 11.9,1,1, 11.921, 10511.411, 474.077, 52858.531 25/08/23,01:41:17,13,05,1, 11.9,1,1, 11.921, 10511.398, 474.060, 52858.568 25/08/23,01:41:17,14,05,1, 11.9,1,1, 11.921, 10511.420, 474.053, 52858.489 25/08/23,01:41:17,15,05,1, 11.9,1,1, 11.921, 10511.398, 474.063, 52858.508 25/08/23,01:41:17,16,05,1, 11.9,1,1, 11.921, 10511.406, 474.061, 52858.619 25/08/23,01:41:17,17,05,1, 11.9,1,1, 11.921, 10511.369, 474.075, 52858.590 25/08/23,01:41:17,18,05,1, 11.9,1,1, 11.921, 10511.406, 474.050, 52858.490 25/08/23,01:41:17,19,05,1, 11.9,1,1, 11.921, 10511.393, 474.023, 52858.523 25/08/23,01:41:18,00,05,1, 11.9,1,1, 11.917, 10511.389, 474.023, 52858.523 25/08/23,01:41:18,01,05,1, 11.9,1,1, 11.917, 10511.405, 474.036, 52858.496 25/08/23,01:41:18,02,05,1, 11.9,1,1, 11.917, 10511.398, 474.018, 52858.530 25/08/23,01:41:18,03,05,1, 11.9,1,1, 11.917, 10511.386, 474.020, 52858.491 25/08/23,01:41:18,04,05,1, 11.9,1,1, 11.917, 10511.380, 474.007, 52858.516 25/08/23,01:41:18,05,05,1, 11.9,1,1, 11.917, 10511.362, 474.025, 52858.584 25/08/23,01:41:18,06,05,1, 11.9,1,1, 11.917, 10511.373, 474.008, 52858.538 25/08/23,01:41:18,07,05,1, 11.9,1,1, 11.917, 10511.352, 474.018, 52858.576 25/08/23,01:41:18,08,05,1, 11.9,1,1, 11.917, 10511.374, 473.968, 52858.546 25/08/23,01:41:18,09,05,1, 11.9,1,1, 11.917, 10511.366, 473.976, 52858.528 25/08/23,01:41:18,10,05,1, 11.9,1,1, 11.917, 10511.332, 473.962, 52858.521 25/08/23,01:41:18,11,05,1, 11.9,1,1, 11.917, 10511.333, 473.970, 52858.508 25/08/23,01:41:18,12,05,1, 11.9,1,1, 11.917, 10511.358, 473.978, 52858.495 25/08/23,01:41:18,13,05,1, 11.9,1,1, 11.917, 10511.330, 473.955, 52858.552 25/08/23,01:41:18,14,05,1, 11.9,1,1, 11.917, 10511.332, 473.947, 52858.503 25/08/23,01:41:18,15,05,1, 11.9,1,1, 11.917, 10511.329, 473.906, 52858.539 25/08/23,01:41:18,16,05,1, 11.9,1,1, 11.917, 10511.319, 473.902, 52858.448 25/08/23,01:41:18,17,05,1, 11.9,1,1, 11.917, 10511.340, 473.891, 52858.465 25/08/23,01:41:18,18,05,1, 11.9,1,1, 11.917, 10511.320, 473.876, 52858.443 25/08/23,01:41:18,19,05,1, 11.9,1,1, 11.917, 10511.317, 473.887, 52858.543 25/08/23,01:41:19,00,05,1, 11.9,1,1, 11.921, 10511.314, 473.887, 52858.543 25/08/23,01:41:19,01,05,1, 11.9,1,1, 11.921, 10511.311, 473.857, 52858.433 25/08/23,01:41:19,02,05,1, 11.9,1,1, 11.921, 10511.291, 473.821, 52858.497 25/08/23,01:41:19,03,05,1, 11.9,1,1, 11.921, 10511.292, 473.823, 52858.457 25/08/23,01:41:19,04,05,1, 11.9,1,1, 11.921, 10511.259, 473.813, 52858.440 25/08/23,01:41:19,05,05,1, 11.9,1,1, 11.921, 10511.284, 473.803, 52858.446 25/08/23,01:41:19,06,05,1, 11.9,1,1, 11.921, 10511.271, 473.783, 52858.485 25/08/23,01:41:19,07,05,1, 11.9,1,1, 11.921, 10511.267, 473.775, 52858.458 25/08/23,01:41:19,08,05,1, 11.9,1,1, 11.921, 10511.259, 473.771, 52858.414 25/08/23,01:41:19,09,05,1, 11.9,1,1, 11.921, 10511.242, 473.753, 52858.360 25/08/23,01:41:19,10,05,1, 11.9,1,1, 11.921, 10511.222, 473.740, 52858.355 25/08/23,01:41:19,11,05,1, 11.9,1,1, 11.921, 10511.244, 473.743, 52858.396 25/08/23,01:41:19,12,05,1, 11.9,1,1, 11.921, 10511.229, 473.743, 52858.367 25/08/23,01:41:19,13,05,1, 11.9,1,1, 11.921, 10511.201, 473.719, 52858.346 25/08/23,01:41:19,14,05,1, 11.9,1,1, 11.921, 10511.228, 473.689, 52858.346 25/08/23,01:41:19,15,05,1, 11.9,1,1, 11.921, 10511.212, 473.703, 52858.361 25/08/23,01:41:19,16,05,1, 11.9,1,1, 11.921, 10511.210, 473.677, 52858.387 25/08/23,01:41:19,17,05,1, 11.9,1,1, 11.921, 10511.204, 473.675, 52858.373 25/08/23,01:41:19,18,05,1, 11.9,1,1, 11.921, 10511.177, 473.649, 52858.386 25/08/23,01:41:19,19,05,1, 11.9,1,1, 11.921, 10511.193, 473.628, 52858.309 25/08/23,01:41:20,00,04,1, 11.8,1,1, 11.920, 10511.189, 473.628, 52858.309 25/08/23,01:41:20,01,04,1, 11.8,1,1, 11.920, 10511.196, 473.608, 52858.388 25/08/23,01:41:20,02,04,1, 11.8,1,1, 11.920, 10511.166, 473.603, 52858.377 25/08/23,01:41:20,03,04,1, 11.8,1,1, 11.920, 10511.177, 473.581, 52858.244 25/08/23,01:41:20,04,04,1, 11.8,1,1, 11.920, 10511.168, 473.597, 52858.450 25/08/23,01:41:20,05,04,1, 11.8,1,1, 11.920, 10511.164, 473.564, 52858.258 25/08/23,01:41:20,06,04,1, 11.8,1,1, 11.920, 10511.128, 473.560, 52858.318 25/08/23,01:41:20,07,04,1, 11.8,1,1, 11.920, 10511.152, 473.547, 52858.285 25/08/23,01:41:20,08,04,1, 11.8,1,1, 11.920, 10511.144, 473.536, 52858.352 25/08/23,01:41:20,09,04,1, 11.8,1,1, 11.920, 10511.129, 473.567, 52858.347 25/08/23,01:41:20,10,04,1, 11.8,1,1, 11.920, 10511.118, 473.548, 52858.313 25/08/23,01:41:20,11,04,1, 11.8,1,1, 11.920, 10511.114, 473.531, 52858.307 25/08/23,01:41:20,12,04,1, 11.8,1,1, 11.920, 10511.092, 473.515, 52858.291 25/08/23,01:41:20,13,04,1, 11.8,1,1, 11.920, 10511.102, 473.503, 52858.267 25/08/23,01:41:20,14,04,1, 11.8,1,1, 11.920, 10511.094, 473.508, 52858.271 25/08/23,01:41:20,15,04,1, 11.8,1,1, 11.920, 10511.083, 473.512, 52858.269 25/08/23,01:41:20,16,04,1, 11.8,1,1, 11.920, 10511.077, 473.501, 52858.279 25/08/23,01:41:20,17,04,1, 11.8,1,1, 11.920, 10511.075, 473.497, 52858.277 25/08/23,01:41:20,18,04,1, 11.8,1,1, 11.920, 10511.091, 473.509, 52858.264 25/08/23,01:41:20,19,04,1, 11.8,1,1, 11.920, 10511.053, 473.495, 52858.297 25/08/23,01:41:21,00,05,1, 11.9,1,1, 11.922, 10511.047, 473.495, 52858.297 25/08/23,01:41:21,01,05,1, 11.9,1,1, 11.922, 10511.078, 473.472, 52858.291 25/08/23,01:41:21,02,05,1, 11.9,1,1, 11.922, 10511.056, 473.481, 52858.240 25/08/23,01:41:21,03,05,1, 11.9,1,1, 11.922, 10511.056, 473.459, 52858.243 25/08/23,01:41:21,04,05,1, 11.9,1,1, 11.922, 10511.068, 473.462, 52858.288 25/08/23,01:41:21,05,05,1, 11.9,1,1, 11.922, 10511.070, 473.455, 52858.312 25/08/23,01:41:21,06,05,1, 11.9,1,1, 11.922, 10511.062, 473.464, 52858.293 25/08/23,01:41:21,07,05,1, 11.9,1,1, 11.922, 10511.058, 473.454, 52858.265 25/08/23,01:41:21,08,05,1, 11.9,1,1, 11.922, 10511.034, 473.491, 52858.311 25/08/23,01:41:21,09,05,1, 11.9,1,1, 11.922, 10511.040, 473.489, 52858.270 25/08/23,01:41:21,10,05,1, 11.9,1,1, 11.922, 10511.055, 473.476, 52858.300 25/08/23,01:41:21,11,05,1, 11.9,1,1, 11.922, 10511.057, 473.464, 52858.259 25/08/23,01:41:21,12,05,1, 11.9,1,1, 11.922, 10511.049, 473.493, 52858.321 25/08/23,01:41:21,13,05,1, 11.9,1,1, 11.922, 10511.019, 473.512, 52858.362 25/08/23,01:41:21,14,05,1, 11.9,1,1, 11.922, 10511.022, 473.519, 52858.338 25/08/23,01:41:21,15,05,1, 11.9,1,1, 11.922, 10511.047, 473.507, 52858.395 25/08/23,01:41:21,16,05,1, 11.9,1,1, 11.922, 10511.047, 473.498, 52858.349 25/08/23,01:41:21,17,05,1, 11.9,1,1, 11.922, 10511.052, 473.491, 52858.307 25/08/23,01:41:21,18,05,1, 11.9,1,1, 11.922, 10511.047, 473.528, 52858.374 25/08/23,01:41:21,19,05,1, 11.9,1,1, 11.922, 10511.049, 473.492, 52858.342 25/08/23,01:41:22,00,05,1, 12.0,1,1, 11.920, 10511.047, 473.492, 52858.342 25/08/23,01:41:22,01,05,1, 12.0,1,1, 11.920, 10511.037, 473.517, 52858.360 25/08/23,01:41:22,02,05,1, 12.0,1,1, 11.920, 10511.023, 473.535, 52858.380 25/08/23,01:41:22,03,05,1, 12.0,1,1, 11.920, 10511.044, 473.526, 52858.334 25/08/23,01:41:22,04,05,1, 12.0,1,1, 11.920, 10511.030, 473.513, 52858.387 25/08/23,01:41:22,05,05,1, 12.0,1,1, 11.920, 10511.061, 473.507, 52858.375 25/08/23,01:41:22,06,05,1, 12.0,1,1, 11.920, 10511.039, 473.502, 52858.343 25/08/23,01:41:22,07,05,1, 12.0,1,1, 11.920, 10511.045, 473.537, 52858.398 25/08/23,01:41:22,08,05,1, 12.0,1,1, 11.920, 10511.049, 473.527, 52858.437 25/08/23,01:41:22,09,05,1, 12.0,1,1, 11.920, 10511.038, 473.510, 52858.310 25/08/23,01:41:22,10,05,1, 12.0,1,1, 11.920, 10511.030, 473.525, 52858.353 25/08/23,01:41:22,11,05,1, 12.0,1,1, 11.920, 10511.017, 473.508, 52858.372 25/08/23,01:41:22,12,05,1, 12.0,1,1, 11.920, 10511.039, 473.546, 52858.412 25/08/23,01:41:22,13,05,1, 12.0,1,1, 11.920, 10510.991, 473.504, 52858.358 25/08/23,01:41:22,14,05,1, 12.0,1,1, 11.920, 10511.046, 473.504, 52858.373 25/08/23,01:41:22,15,05,1, 12.0,1,1, 11.920, 10511.013, 473.525, 52858.380 25/08/23,01:41:22,16,05,1, 12.0,1,1, 11.920, 10511.030, 473.524, 52858.414 25/08/23,01:41:22,17,05,1, 12.0,1,1, 11.920, 10511.018, 473.523, 52858.350 25/08/23,01:41:22,18,05,1, 12.0,1,1, 11.920, 10511.013, 473.512, 52858.403 25/08/23,01:41:22,19,05,1, 12.0,1,1, 11.920, 10511.014, 473.524, 52858.405 25/08/23,01:41:23,00,07,1, 11.9,1,1, 11.919, 10511.013, 473.524, 52858.405 25/08/23,01:41:23,01,07,1, 11.9,1,1, 11.919, 10511.026, 473.521, 52858.401 25/08/23,01:41:23,02,07,1, 11.9,1,1, 11.919, 10510.998, 473.535, 52858.409 25/08/23,01:41:23,03,07,1, 11.9,1,1, 11.919, 10511.008, 473.532, 52858.486 25/08/23,01:41:23,04,07,1, 11.9,1,1, 11.919, 10510.986, 473.504, 52858.423 25/08/23,01:41:23,05,07,1, 11.9,1,1, 11.919, 10511.014, 473.533, 52858.450 25/08/23,01:41:23,06,07,1, 11.9,1,1, 11.919, 10510.969, 473.548, 52858.434 25/08/23,01:41:23,07,07,1, 11.9,1,1, 11.919, 10510.982, 473.556, 52858.466 25/08/23,01:41:23,08,07,1, 11.9,1,1, 11.919, 10510.951, 473.547, 52858.407 25/08/23,01:41:23,09,07,1, 11.9,1,1, 11.919, 10510.939, 473.578, 52858.417 25/08/23,01:41:23,10,07,1, 11.9,1,1, 11.919, 10510.949, 473.575, 52858.463 25/08/23,01:41:23,11,07,1, 11.9,1,1, 11.919, 10510.960, 473.594, 52858.680 25/08/23,01:41:23,12,07,1, 11.9,1,1, 11.919, 10510.971, 473.579, 52858.428 25/08/23,01:41:23,13,07,1, 11.9,1,1, 11.919, 10510.940, 473.595, 52858.547 25/08/23,01:41:23,14,07,1, 11.9,1,1, 11.919, 10510.938, 473.596, 52858.542 25/08/23,01:41:23,15,07,1, 11.9,1,1, 11.919, 10510.943, 473.621, 52858.543 25/08/23,01:41:23,16,07,1, 11.9,1,1, 11.919, 10510.939, 473.621, 52858.578 25/08/23,01:41:23,17,07,1, 11.9,1,1, 11.919, 10510.942, 473.621, 52858.536 25/08/23,01:41:23,18,07,1, 11.9,1,1, 11.919, 10510.960, 473.627, 52858.592 25/08/23,01:41:23,19,07,1, 11.9,1,1, 11.919, 10510.921, 473.653, 52858.577 25/08/23,01:41:24,00,07,1, 11.9,1,1, 11.923, 10510.913, 473.653, 52858.577 25/08/23,01:41:24,01,07,1, 11.9,1,1, 11.923, 10510.931, 473.652, 52858.521 25/08/23,01:41:24,02,07,1, 11.9,1,1, 11.923, 10510.910, 473.684, 52858.616 25/08/23,01:41:24,03,07,1, 11.9,1,1, 11.923, 10510.953, 473.686, 52858.642 25/08/23,01:41:24,04,07,1, 11.9,1,1, 11.923, 10510.947, 473.689, 52858.655 25/08/23,01:41:24,05,07,1, 11.9,1,1, 11.923, 10510.916, 473.693, 52858.624 25/08/23,01:41:24,06,07,1, 11.9,1,1, 11.923, 10510.932, 473.714, 52858.654 25/08/23,01:41:24,07,07,1, 11.9,1,1, 11.923, 10510.918, 473.716, 52858.604 25/08/23,01:41:24,08,07,1, 11.9,1,1, 11.923, 10510.933, 473.717, 52858.632 25/08/23,01:41:24,09,07,1, 11.9,1,1, 11.923, 10510.898, 473.745, 52858.673 25/08/23,01:41:24,10,07,1, 11.9,1,1, 11.923, 10510.942, 473.733, 52858.802 25/08/23,01:41:24,11,07,1, 11.9,1,1, 11.923, 10510.922, 473.743, 52858.636 25/08/23,01:41:24,12,07,1, 11.9,1,1, 11.923, 10510.890, 473.753, 52858.632 25/08/23,01:41:24,13,07,1, 11.9,1,1, 11.923, 10510.889, 473.736, 52858.684 25/08/23,01:41:24,14,07,1, 11.9,1,1, 11.923, 10510.911, 473.776, 52858.695 25/08/23,01:41:24,15,07,1, 11.9,1,1, 11.923, 10510.936, 473.772, 52858.753 25/08/23,01:41:24,16,07,1, 11.9,1,1, 11.923, 10510.888, 473.755, 52858.806 25/08/23,01:41:24,17,07,1, 11.9,1,1, 11.923, 10510.894, 473.780, 52858.755 25/08/23,01:41:24,18,07,1, 11.9,1,1, 11.923, 10510.877, 473.762, 52858.734 25/08/23,01:41:24,19,07,1, 11.9,1,1, 11.923, 10510.895, 473.783, 52858.776 25/08/23,01:41:25,00,07,1, 11.9,1,1, 11.919, 10510.888, 473.783, 52858.776 25/08/23,01:41:25,01,07,1, 11.9,1,1, 11.919, 10510.903, 473.806, 52858.778 25/08/23,01:41:25,02,07,1, 11.9,1,1, 11.919, 10510.870, 473.813, 52858.805 25/08/23,01:41:25,03,07,1, 11.9,1,1, 11.919, 10510.892, 473.821, 52858.816 25/08/23,01:41:25,04,07,1, 11.9,1,1, 11.919, 10510.875, 473.821, 52858.798 25/08/23,01:41:25,05,07,1, 11.9,1,1, 11.919, 10510.869, 473.822, 52858.885 25/08/23,01:41:25,06,07,1, 11.9,1,1, 11.919, 10510.860, 473.836, 52858.829 25/08/23,01:41:25,07,07,1, 11.9,1,1, 11.919, 10510.863, 473.850, 52858.885 25/08/23,01:41:25,08,07,1, 11.9,1,1, 11.919, 10510.863, 473.844, 52858.783 25/08/23,01:41:25,09,07,1, 11.9,1,1, 11.919, 10510.883, 473.847, 52858.835 25/08/23,01:41:25,10,07,1, 11.9,1,1, 11.919, 10510.841, 473.844, 52858.808 25/08/23,01:41:25,11,07,1, 11.9,1,1, 11.919, 10510.898, 473.845, 52858.877 25/08/23,01:41:25,12,07,1, 11.9,1,1, 11.919, 10510.887, 473.870, 52858.817 25/08/23,01:41:25,13,07,1, 11.9,1,1, 11.919, 10510.876, 473.887, 52858.885 25/08/23,01:41:25,14,07,1, 11.9,1,1, 11.919, 10510.890, 473.881, 52858.881 25/08/23,01:41:25,15,07,1, 11.9,1,1, 11.919, 10510.903, 473.902, 52858.912 25/08/23,01:41:25,16,07,1, 11.9,1,1, 11.919, 10510.873, 473.892, 52858.935 25/08/23,01:41:25,17,07,1, 11.9,1,1, 11.919, 10510.877, 473.893, 52858.941 25/08/23,01:41:25,18,07,1, 11.9,1,1, 11.919, 10510.871, 473.919, 52858.891 25/08/23,01:41:25,19,07,1, 11.9,1,1, 11.919, 10510.864, 473.920, 52858.965 25/08/23,01:41:26,00,07,1, 11.9,1,1, 11.921, 10510.863, 473.920, 52858.965 25/08/23,01:41:26,01,07,1, 11.9,1,1, 11.921, 10510.881, 473.930, 52858.933 25/08/23,01:41:26,02,07,1, 11.9,1,1, 11.921, 10510.863, 473.944, 52859.010 25/08/23,01:41:26,03,07,1, 11.9,1,1, 11.921, 10510.874, 473.951, 52858.939 25/08/23,01:41:26,04,07,1, 11.9,1,1, 11.921, 10510.879, 473.986, 52858.979 25/08/23,01:41:26,05,07,1, 11.9,1,1, 11.921, 10510.875, 473.946, 52858.953 25/08/23,01:41:26,06,07,1, 11.9,1,1, 11.921, 10510.882, 473.986, 52859.034 25/08/23,01:41:26,07,07,1, 11.9,1,1, 11.921, 10510.856, 473.981, 52859.025 25/08/23,01:41:26,08,07,1, 11.9,1,1, 11.921, 10510.894, 474.001, 52859.005 25/08/23,01:41:26,09,07,1, 11.9,1,1, 11.921, 10510.883, 474.021, 52859.046 25/08/23,01:41:26,10,07,1, 11.9,1,1, 11.921, 10510.878, 474.005, 52859.015 25/08/23,01:41:26,11,07,1, 11.9,1,1, 11.921, 10510.871, 474.001, 52858.997 25/08/23,01:41:26,12,07,1, 11.9,1,1, 11.921, 10510.883, 474.024, 52859.028 25/08/23,01:41:26,13,07,1, 11.9,1,1, 11.921, 10510.870, 474.014, 52858.912 25/08/23,01:41:26,14,07,1, 11.9,1,1, 11.921, 10510.900, 474.012, 52858.953 25/08/23,01:41:26,15,07,1, 11.9,1,1, 11.921, 10510.885, 473.998, 52858.979 25/08/23,01:41:26,16,07,1, 11.9,1,1, 11.921, 10510.883, 474.024, 52858.953 25/08/23,01:41:26,17,07,1, 11.9,1,1, 11.921, 10510.889, 474.014, 52858.996 25/08/23,01:41:26,18,07,1, 11.9,1,1, 11.921, 10510.868, 474.050, 52859.018 25/08/23,01:41:26,19,07,1, 11.9,1,1, 11.921, 10510.922, 474.025, 52858.915 25/08/23,01:41:27,00,07,1, 11.9,1,1, 11.923, 10510.921, 474.025, 52858.915 25/08/23,01:41:27,01,07,1, 11.9,1,1, 11.923, 10510.885, 474.068, 52858.993 25/08/23,01:41:27,02,07,1, 11.9,1,1, 11.923, 10510.891, 474.063, 52859.052 25/08/23,01:41:27,03,07,1, 11.9,1,1, 11.923, 10510.909, 474.078, 52859.020 25/08/23,01:41:27,04,07,1, 11.9,1,1, 11.923, 10510.884, 474.090, 52859.083 25/08/23,01:41:27,05,07,1, 11.9,1,1, 11.923, 10510.920, 474.083, 52859.013 25/08/23,01:41:27,06,07,1, 11.9,1,1, 11.923, 10510.902, 474.095, 52859.032 25/08/23,01:41:27,07,07,1, 11.9,1,1, 11.923, 10510.920, 474.084, 52859.027 25/08/23,01:41:27,08,07,1, 11.9,1,1, 11.923, 10510.924, 474.085, 52859.092 25/08/23,01:41:27,09,07,1, 11.9,1,1, 11.923, 10510.938, 474.093, 52859.011 25/08/23,01:41:27,10,07,1, 11.9,1,1, 11.923, 10510.917, 474.096, 52859.101 25/08/23,01:41:27,11,07,1, 11.9,1,1, 11.923, 10510.923, 474.093, 52858.973 25/08/23,01:41:27,12,07,1, 11.9,1,1, 11.923, 10510.920, 474.110, 52858.967 25/08/23,01:41:27,13,07,1, 11.9,1,1, 11.923, 10510.936, 474.102, 52859.047 25/08/23,01:41:27,14,07,1, 11.9,1,1, 11.923, 10510.931, 474.100, 52859.008 25/08/23,01:41:27,15,07,1, 11.9,1,1, 11.923, 10510.928, 474.095, 52858.989 25/08/23,01:41:27,16,07,1, 11.9,1,1, 11.923, 10510.906, 474.086, 52858.995 25/08/23,01:41:27,17,07,1, 11.9,1,1, 11.923, 10510.946, 474.083, 52859.039 25/08/23,01:41:27,18,07,1, 11.9,1,1, 11.923, 10510.947, 474.097, 52859.023 25/08/23,01:41:27,19,07,1, 11.9,1,1, 11.923, 10510.927, 474.091, 52859.022 25/08/23,01:41:28,00,07,1, 11.9,1,1, 11.924, 10510.921, 474.091, 52859.022 25/08/23,01:41:28,01,07,1, 11.9,1,1, 11.924, 10510.922, 474.099, 52859.004 25/08/23,01:41:28,02,07,1, 11.9,1,1, 11.924, 10510.910, 474.098, 52858.973 25/08/23,01:41:28,03,07,1, 11.9,1,1, 11.924, 10510.945, 474.110, 52859.026 25/08/23,01:41:28,04,07,1, 11.9,1,1, 11.924, 10510.948, 474.102, 52858.987 25/08/23,01:41:28,05,07,1, 11.9,1,1, 11.924, 10510.932, 474.096, 52859.001 25/08/23,01:41:28,06,07,1, 11.9,1,1, 11.924, 10510.941, 474.087, 52858.963 25/08/23,01:41:28,07,07,1, 11.9,1,1, 11.924, 10510.933, 474.089, 52858.976 25/08/23,01:41:28,08,07,1, 11.9,1,1, 11.924, 10510.944, 474.080, 52858.909 25/08/23,01:41:28,09,07,1, 11.9,1,1, 11.924, 10510.921, 474.085, 52858.926 25/08/23,01:41:28,10,07,1, 11.9,1,1, 11.924, 10510.893, 474.078, 52858.844 25/08/23,01:41:28,11,07,1, 11.9,1,1, 11.924, 10510.931, 474.067, 52858.880 25/08/23,01:41:28,12,07,1, 11.9,1,1, 11.924, 10510.936, 474.063, 52858.987 25/08/23,01:41:28,13,07,1, 11.9,1,1, 11.924, 10510.921, 474.076, 52858.878 25/08/23,01:41:28,14,07,1, 11.9,1,1, 11.924, 10510.929, 474.065, 52858.925 25/08/23,01:41:28,15,07,1, 11.9,1,1, 11.924, 10510.924, 474.064, 52858.882 25/08/23,01:41:28,16,07,1, 11.9,1,1, 11.924, 10510.916, 474.061, 52858.905 25/08/23,01:41:28,17,07,1, 11.9,1,1, 11.924, 10510.928, 474.086, 52858.884 25/08/23,01:41:28,18,07,1, 11.9,1,1, 11.924, 10510.942, 474.063, 52858.837 25/08/23,01:41:28,19,07,1, 11.9,1,1, 11.924, 10510.924, 474.076, 52858.897 25/08/23,01:41:29,00,08,1, 11.9,1,1, 11.920, 10510.921, 474.076, 52858.897 25/08/23,01:41:29,01,08,1, 11.9,1,1, 11.920, 10510.913, 474.058, 52858.892 25/08/23,01:41:29,02,08,1, 11.9,1,1, 11.920, 10510.901, 474.055, 52858.882 25/08/23,01:41:29,03,08,1, 11.9,1,1, 11.920, 10510.919, 474.054, 52858.784 25/08/23,01:41:29,04,08,1, 11.9,1,1, 11.920, 10510.902, 474.057, 52858.775 25/08/23,01:41:29,05,08,1, 11.9,1,1, 11.920, 10510.919, 474.056, 52858.823 25/08/23,01:41:29,06,08,1, 11.9,1,1, 11.920, 10510.903, 474.041, 52858.795 25/08/23,01:41:29,07,08,1, 11.9,1,1, 11.920, 10510.887, 474.031, 52858.760 25/08/23,01:41:29,08,08,1, 11.9,1,1, 11.920, 10510.880, 474.034, 52858.797 25/08/23,01:41:29,09,08,1, 11.9,1,1, 11.920, 10510.879, 474.034, 52858.788 25/08/23,01:41:29,10,08,1, 11.9,1,1, 11.920, 10510.841, 474.041, 52858.767 25/08/23,01:41:29,11,08,1, 11.9,1,1, 11.920, 10510.866, 474.034, 52858.775 25/08/23,01:41:29,12,08,1, 11.9,1,1, 11.920, 10510.856, 474.053, 52858.747 25/08/23,01:41:29,13,08,1, 11.9,1,1, 11.920, 10510.832, 474.037, 52858.737 25/08/23,01:41:29,14,08,1, 11.9,1,1, 11.920, 10510.824, 474.030, 52858.679 25/08/23,01:41:29,15,08,1, 11.9,1,1, 11.920, 10510.831, 474.039, 52858.701 25/08/23,01:41:29,16,08,1, 11.9,1,1, 11.920, 10510.838, 474.024, 52858.660 25/08/23,01:41:29,17,08,1, 11.9,1,1, 11.920, 10510.809, 474.034, 52858.663 25/08/23,01:41:29,18,08,1, 11.9,1,1, 11.920, 10510.820, 474.024, 52858.628 25/08/23,01:41:29,19,08,1, 11.9,1,1, 11.920, 10510.772, 473.995, 52858.629 25/08/23,01:41:30,00,08,1, 11.9,1,1, 11.920, 10510.771, 473.995, 52858.629 25/08/23,01:41:30,01,08,1, 11.9,1,1, 11.920, 10510.784, 474.035, 52858.571 25/08/23,01:41:30,02,08,1, 11.9,1,1, 11.920, 10510.784, 474.007, 52858.610 25/08/23,01:41:30,03,08,1, 11.9,1,1, 11.920, 10510.775, 473.990, 52858.627 25/08/23,01:41:30,04,08,1, 11.9,1,1, 11.920, 10510.761, 473.988, 52858.613 25/08/23,01:41:30,05,08,1, 11.9,1,1, 11.920, 10510.750, 473.993, 52858.572 25/08/23,01:41:30,06,08,1, 11.9,1,1, 11.920, 10510.749, 473.997, 52858.589 25/08/23,01:41:30,07,08,1, 11.9,1,1, 11.920, 10510.713, 474.015, 52858.567 25/08/23,01:41:30,08,08,1, 11.9,1,1, 11.920, 10510.724, 473.983, 52858.495 25/08/23,01:41:30,09,08,1, 11.9,1,1, 11.920, 10510.728, 474.003, 52858.446 25/08/23,01:41:30,10,08,1, 11.9,1,1, 11.920, 10510.731, 473.988, 52858.536 25/08/23,01:41:30,11,08,1, 11.9,1,1, 11.920, 10510.722, 473.984, 52858.499 25/08/23,01:41:30,12,08,1, 11.9,1,1, 11.920, 10510.703, 473.958, 52858.502 25/08/23,01:41:30,13,08,1, 11.9,1,1, 11.920, 10510.718, 473.986, 52858.454 25/08/23,01:41:30,14,08,1, 11.9,1,1, 11.920, 10510.720, 473.960, 52858.459 25/08/23,01:41:30,15,08,1, 11.9,1,1, 11.920, 10510.710, 473.945, 52858.420 25/08/23,01:41:30,16,08,1, 11.9,1,1, 11.920, 10510.700, 473.959, 52858.438 25/08/23,01:41:30,17,08,1, 11.9,1,1, 11.920, 10510.663, 473.970, 52858.411 25/08/23,01:41:30,18,08,1, 11.9,1,1, 11.920, 10510.688, 473.948, 52858.363 25/08/23,01:41:30,19,08,1, 11.9,1,1, 11.920, 10510.681, 473.945, 52858.331 25/08/23,01:41:31,00,08,1, 12.0,1,1, 11.917, 10510.679, 473.945, 52858.331 25/08/23,01:41:31,01,08,1, 12.0,1,1, 11.917, 10510.658, 473.919, 52858.340 25/08/23,01:41:31,02,08,1, 12.0,1,1, 11.917, 10510.677, 473.923, 52858.313 25/08/23,01:41:31,03,08,1, 12.0,1,1, 11.917, 10510.662, 473.926, 52858.260 25/08/23,01:41:31,04,08,1, 12.0,1,1, 11.917, 10510.689, 473.884, 52858.198 25/08/23,01:41:31,05,08,1, 12.0,1,1, 11.917, 10510.665, 473.905, 52858.283 25/08/23,01:41:31,06,08,1, 12.0,1,1, 11.917, 10510.649, 473.920, 52858.251 25/08/23,01:41:31,07,08,1, 12.0,1,1, 11.917, 10510.641, 473.898, 52858.234 25/08/23,01:41:31,08,08,1, 12.0,1,1, 11.917, 10510.651, 473.912, 52858.257 25/08/23,01:41:31,09,08,1, 12.0,1,1, 11.917, 10510.652, 473.909, 52858.175 25/08/23,01:41:31,10,08,1, 12.0,1,1, 11.917, 10510.646, 473.885, 52858.190 25/08/23,01:41:31,11,08,1, 12.0,1,1, 11.917, 10510.654, 473.890, 52858.144 25/08/23,01:41:31,12,08,1, 12.0,1,1, 11.917, 10510.627, 473.879, 52858.159 25/08/23,01:41:31,13,08,1, 12.0,1,1, 11.917, 10510.637, 473.855, 52858.175 25/08/23,01:41:31,14,08,1, 12.0,1,1, 11.917, 10510.664, 473.855, 52858.110 25/08/23,01:41:31,15,08,1, 12.0,1,1, 11.917, 10510.619, 473.879, 52858.127 25/08/23,01:41:31,16,08,1, 12.0,1,1, 11.917, 10510.618, 473.862, 52858.110 25/08/23,01:41:31,17,08,1, 12.0,1,1, 11.917, 10510.635, 473.875, 52858.049 25/08/23,01:41:31,18,08,1, 12.0,1,1, 11.917, 10510.630, 473.873, 52858.086 25/08/23,01:41:31,19,08,1, 12.0,1,1, 11.917, 10510.608, 473.855, 52858.071 25/08/23,01:41:32,00,09,1, 12.0,1,1, 11.921, 10510.604, 473.855, 52858.071 25/08/23,01:41:32,01,09,1, 12.0,1,1, 11.921, 10510.614, 473.855, 52858.012 25/08/23,01:41:32,02,09,1, 12.0,1,1, 11.921, 10510.607, 473.873, 52858.064 25/08/23,01:41:32,03,09,1, 12.0,1,1, 11.921, 10510.605, 473.855, 52857.974 25/08/23,01:41:32,04,09,1, 12.0,1,1, 11.921, 10510.611, 473.862, 52857.973 25/08/23,01:41:32,05,09,1, 12.0,1,1, 11.921, 10510.625, 473.885, 52858.003 25/08/23,01:41:32,06,09,1, 12.0,1,1, 11.921, 10510.602, 473.838, 52858.005 25/08/23,01:41:32,07,09,1, 12.0,1,1, 11.921, 10510.608, 473.844, 52857.989 25/08/23,01:41:32,08,09,1, 12.0,1,1, 11.921, 10510.604, 473.838, 52857.948 25/08/23,01:41:32,09,09,1, 12.0,1,1, 11.921, 10510.599, 473.846, 52857.934 25/08/23,01:41:32,10,09,1, 12.0,1,1, 11.921, 10510.591, 473.837, 52857.937 25/08/23,01:41:32,11,09,1, 12.0,1,1, 11.921, 10510.591, 473.853, 52857.898 25/08/23,01:41:32,12,09,1, 12.0,1,1, 11.921, 10510.563, 473.865, 52857.903 25/08/23,01:41:32,13,09,1, 12.0,1,1, 11.921, 10510.586, 473.850, 52857.893 25/08/23,01:41:32,14,09,1, 12.0,1,1, 11.921, 10510.581, 473.842, 52857.829 25/08/23,01:41:32,15,09,1, 12.0,1,1, 11.921, 10510.592, 473.857, 52857.832 25/08/23,01:41:32,16,09,1, 12.0,1,1, 11.921, 10510.577, 473.833, 52857.812 25/08/23,01:41:32,17,09,1, 12.0,1,1, 11.921, 10510.560, 473.861, 52857.889 25/08/23,01:41:32,18,09,1, 12.0,1,1, 11.921, 10510.566, 473.893, 52857.842 25/08/23,01:41:32,19,09,1, 12.0,1,1, 11.921, 10510.572, 473.880, 52857.882 25/08/23,01:41:33,00,07,1, 12.0,1,1, 11.920, 10510.571, 473.880, 52857.882 25/08/23,01:41:33,01,07,1, 12.0,1,1, 11.920, 10510.556, 473.875, 52857.862 25/08/23,01:41:33,02,07,1, 12.0,1,1, 11.920, 10510.543, 473.878, 52857.831 25/08/23,01:41:33,03,07,1, 12.0,1,1, 11.920, 10510.555, 473.897, 52857.815 25/08/23,01:41:33,04,07,1, 12.0,1,1, 11.920, 10510.538, 473.886, 52857.772 25/08/23,01:41:33,05,07,1, 12.0,1,1, 11.920, 10510.546, 473.870, 52857.796 25/08/23,01:41:33,06,07,1, 12.0,1,1, 11.920, 10510.525, 473.898, 52857.705 25/08/23,01:41:33,07,07,1, 12.0,1,1, 11.920, 10510.514, 473.890, 52857.667 25/08/23,01:41:33,08,07,1, 12.0,1,1, 11.920, 10510.516, 473.913, 52857.648 25/08/23,01:41:33,09,07,1, 12.0,1,1, 11.920, 10510.485, 473.919, 52857.684 25/08/23,01:41:33,10,07,1, 12.0,1,1, 11.920, 10510.501, 473.937, 52857.689 25/08/23,01:41:33,11,07,1, 12.0,1,1, 11.920, 10510.498, 473.946, 52857.674 25/08/23,01:41:33,12,07,1, 12.0,1,1, 11.920, 10510.505, 473.953, 52857.708 25/08/23,01:41:33,13,07,1, 12.0,1,1, 11.920, 10510.477, 473.956, 52857.630 25/08/23,01:41:33,14,07,1, 12.0,1,1, 11.920, 10510.473, 473.975, 52857.696 25/08/23,01:41:33,15,07,1, 12.0,1,1, 11.920, 10510.434, 473.964, 52857.629 25/08/23,01:41:33,16,07,1, 12.0,1,1, 11.920, 10510.443, 474.014, 52857.619 25/08/23,01:41:33,17,07,1, 12.0,1,1, 11.920, 10510.432, 474.025, 52857.623 25/08/23,01:41:33,18,07,1, 12.0,1,1, 11.920, 10510.420, 474.005, 52857.581 25/08/23,01:41:33,19,07,1, 12.0,1,1, 11.920, 10510.421, 474.037, 52857.662 25/08/23,01:41:34,00,08,1, 11.9,1,1, 11.918, 10510.421, 474.037, 52857.662 25/08/23,01:41:34,01,08,1, 11.9,1,1, 11.918, 10510.392, 474.062, 52857.582 25/08/23,01:41:34,02,08,1, 11.9,1,1, 11.918, 10510.417, 474.072, 52857.593 25/08/23,01:41:34,03,08,1, 11.9,1,1, 11.918, 10510.385, 474.109, 52857.558 25/08/23,01:41:34,04,08,1, 11.9,1,1, 11.918, 10510.370, 474.131, 52857.537 25/08/23,01:41:34,05,08,1, 11.9,1,1, 11.918, 10510.392, 474.128, 52857.561 25/08/23,01:41:34,06,08,1, 11.9,1,1, 11.918, 10510.376, 474.154, 52857.589 25/08/23,01:41:34,07,08,1, 11.9,1,1, 11.918, 10510.351, 474.168, 52857.516 25/08/23,01:41:34,08,08,1, 11.9,1,1, 11.918, 10510.353, 474.191, 52857.480 25/08/23,01:41:34,09,08,1, 11.9,1,1, 11.918, 10510.334, 474.199, 52857.503 25/08/23,01:41:34,10,08,1, 11.9,1,1, 11.918, 10510.340, 474.220, 52857.509 25/08/23,01:41:34,11,08,1, 11.9,1,1, 11.918, 10510.338, 474.221, 52857.464 25/08/23,01:41:34,12,08,1, 11.9,1,1, 11.918, 10510.335, 474.270, 52857.511 25/08/23,01:41:34,13,08,1, 11.9,1,1, 11.918, 10510.318, 474.294, 52857.512 25/08/23,01:41:34,14,08,1, 11.9,1,1, 11.918, 10510.302, 474.319, 52857.577 25/08/23,01:41:34,15,08,1, 11.9,1,1, 11.918, 10510.367, 474.314, 52857.355 25/08/23,01:41:34,16,08,1, 11.9,1,1, 11.918, 10510.281, 474.336, 52857.438 25/08/23,01:41:34,17,08,1, 11.9,1,1, 11.918, 10510.271, 474.358, 52857.438 25/08/23,01:41:34,18,08,1, 11.9,1,1, 11.918, 10510.304, 474.381, 52857.482 25/08/23,01:41:34,19,08,1, 11.9,1,1, 11.918, 10510.293, 474.385, 52857.470 25/08/23,01:41:35,00,08,1, 11.9,1,1, 11.918, 10510.287, 474.385, 52857.470 25/08/23,01:41:35,01,08,1, 11.9,1,1, 11.918, 10510.282, 474.463, 52857.441 25/08/23,01:41:35,02,08,1, 11.9,1,1, 11.918, 10510.293, 474.457, 52857.439 25/08/23,01:41:35,03,08,1, 11.9,1,1, 11.918, 10510.275, 474.481, 52857.421 25/08/23,01:41:35,04,08,1, 11.9,1,1, 11.918, 10510.237, 474.503, 52857.399 25/08/23,01:41:35,05,08,1, 11.9,1,1, 11.918, 10510.268, 474.528, 52857.424 25/08/23,01:41:35,06,08,1, 11.9,1,1, 11.918, 10510.278, 474.550, 52857.378 25/08/23,01:41:35,07,08,1, 11.9,1,1, 11.918, 10510.264, 474.583, 52857.399 25/08/23,01:41:35,08,08,1, 11.9,1,1, 11.918, 10510.260, 474.581, 52857.418 25/08/23,01:41:35,09,08,1, 11.9,1,1, 11.918, 10510.269, 474.599, 52857.375 25/08/23,01:41:35,10,08,1, 11.9,1,1, 11.918, 10510.247, 474.629, 52857.385 25/08/23,01:41:35,11,08,1, 11.9,1,1, 11.918, 10510.262, 474.628, 52857.300 25/08/23,01:41:35,12,08,1, 11.9,1,1, 11.918, 10510.266, 474.649, 52857.289 25/08/23,01:41:35,13,08,1, 11.9,1,1, 11.918, 10510.258, 474.679, 52857.317 25/08/23,01:41:35,14,08,1, 11.9,1,1, 11.918, 10510.231, 474.686, 52857.287 25/08/23,01:41:35,15,08,1, 11.9,1,1, 11.918, 10510.256, 474.725, 52857.343 25/08/23,01:41:35,16,08,1, 11.9,1,1, 11.918, 10510.214, 474.755, 52857.324 25/08/23,01:41:35,17,08,1, 11.9,1,1, 11.918, 10510.231, 474.768, 52857.231 25/08/23,01:41:35,18,08,1, 11.9,1,1, 11.918, 10510.229, 474.794, 52857.263 25/08/23,01:41:35,19,08,1, 11.9,1,1, 11.918, 10510.225, 474.809, 52857.279 25/08/23,01:41:36,00,08,1, 11.8,1,1, 11.923, 10510.221, 474.809, 52857.279 25/08/23,01:41:36,01,08,1, 11.8,1,1, 11.923, 10510.216, 474.872, 52857.234 25/08/23,01:41:36,02,08,1, 11.8,1,1, 11.923, 10510.215, 474.858, 52857.262 25/08/23,01:41:36,03,08,1, 11.8,1,1, 11.923, 10510.221, 474.894, 52857.228 25/08/23,01:41:36,04,08,1, 11.8,1,1, 11.923, 10510.221, 474.896, 52857.220 25/08/23,01:41:36,05,08,1, 11.8,1,1, 11.923, 10510.219, 474.936, 52857.295 25/08/23,01:41:36,06,08,1, 11.8,1,1, 11.923, 10510.203, 474.932, 52857.216 25/08/23,01:41:36,07,08,1, 11.8,1,1, 11.923, 10510.198, 474.943, 52857.153 25/08/23,01:41:36,08,08,1, 11.8,1,1, 11.923, 10510.191, 474.991, 52857.237 25/08/23,01:41:36,09,08,1, 11.8,1,1, 11.923, 10510.210, 474.985, 52857.209 25/08/23,01:41:36,10,08,1, 11.8,1,1, 11.923, 10510.203, 475.025, 52857.218 25/08/23,01:41:36,11,08,1, 11.8,1,1, 11.923, 10510.240, 475.029, 52857.210 25/08/23,01:41:36,12,08,1, 11.8,1,1, 11.923, 10510.220, 475.029, 52857.199 25/08/23,01:41:36,13,08,1, 11.8,1,1, 11.923, 10510.225, 475.077, 52857.156 25/08/23,01:41:36,14,08,1, 11.8,1,1, 11.923, 10510.221, 475.064, 52857.109 25/08/23,01:41:36,15,08,1, 11.8,1,1, 11.923, 10510.214, 475.115, 52857.091 25/08/23,01:41:36,16,08,1, 11.8,1,1, 11.923, 10510.218, 475.110, 52857.121 25/08/23,01:41:36,17,08,1, 11.8,1,1, 11.923, 10510.233, 475.124, 52857.080 25/08/23,01:41:36,18,08,1, 11.8,1,1, 11.923, 10510.221, 475.129, 52857.092 25/08/23,01:41:36,19,08,1, 11.8,1,1, 11.923, 10510.229, 475.133, 52857.084 25/08/23,01:41:37,00,08,1, 11.9,1,1, 11.922, 10510.221, 475.133, 52857.084 25/08/23,01:41:37,01,08,1, 11.9,1,1, 11.922, 10510.238, 475.158, 52857.105 25/08/23,01:41:37,02,08,1, 11.9,1,1, 11.922, 10510.240, 475.169, 52857.086 25/08/23,01:41:37,03,08,1, 11.9,1,1, 11.922, 10510.222, 475.186, 52857.091 25/08/23,01:41:37,04,08,1, 11.9,1,1, 11.922, 10510.239, 475.188, 52857.034 25/08/23,01:41:37,05,08,1, 11.9,1,1, 11.922, 10510.249, 475.194, 52857.089 25/08/23,01:41:37,06,08,1, 11.9,1,1, 11.922, 10510.254, 475.191, 52857.006 25/08/23,01:41:37,07,08,1, 11.9,1,1, 11.922, 10510.245, 475.190, 52857.000 25/08/23,01:41:37,08,08,1, 11.9,1,1, 11.922, 10510.266, 475.207, 52856.998 25/08/23,01:41:37,09,08,1, 11.9,1,1, 11.922, 10510.268, 475.224, 52856.988 25/08/23,01:41:37,10,08,1, 11.9,1,1, 11.922, 10510.307, 475.215, 52856.959 25/08/23,01:41:37,11,08,1, 11.9,1,1, 11.922, 10510.265, 475.264, 52857.046 25/08/23,01:41:37,12,08,1, 11.9,1,1, 11.922, 10510.328, 475.236, 52856.970 25/08/23,01:41:37,13,08,1, 11.9,1,1, 11.922, 10510.297, 475.235, 52856.933 25/08/23,01:41:37,14,08,1, 11.9,1,1, 11.922, 10510.300, 475.239, 52856.939 25/08/23,01:41:37,15,08,1, 11.9,1,1, 11.922, 10510.293, 475.229, 52856.889 25/08/23,01:41:37,16,08,1, 11.9,1,1, 11.922, 10510.318, 475.212, 52856.920 25/08/23,01:41:37,17,08,1, 11.9,1,1, 11.922, 10510.310, 475.243, 52856.857 25/08/23,01:41:37,18,08,1, 11.9,1,1, 11.922, 10510.332, 475.233, 52856.883 25/08/23,01:41:37,19,08,1, 11.9,1,1, 11.922, 10510.322, 475.239, 52856.827 25/08/23,01:41:38,00,08,1, 11.9,1,1, 11.922, 10510.321, 475.239, 52856.827 25/08/23,01:41:38,01,08,1, 11.9,1,1, 11.922, 10510.353, 475.230, 52856.833 25/08/23,01:41:38,02,08,1, 11.9,1,1, 11.922, 10510.365, 475.235, 52856.857 25/08/23,01:41:38,03,08,1, 11.9,1,1, 11.922, 10510.353, 475.255, 52856.909 25/08/23,01:41:38,04,08,1, 11.9,1,1, 11.922, 10510.347, 475.237, 52856.784 25/08/23,01:41:38,05,08,1, 11.9,1,1, 11.922, 10510.368, 475.226, 52856.814 25/08/23,01:41:38,06,08,1, 11.9,1,1, 11.922, 10510.360, 475.235, 52856.783 25/08/23,01:41:38,07,08,1, 11.9,1,1, 11.922, 10510.384, 475.212, 52856.781 25/08/23,01:41:38,08,08,1, 11.9,1,1, 11.922, 10510.374, 475.213, 52856.743 25/08/23,01:41:38,09,08,1, 11.9,1,1, 11.922, 10510.407, 475.217, 52856.732 25/08/23,01:41:38,10,08,1, 11.9,1,1, 11.922, 10510.393, 475.214, 52856.693 25/08/23,01:41:38,11,08,1, 11.9,1,1, 11.922, 10510.412, 475.230, 52856.751 25/08/23,01:41:38,12,08,1, 11.9,1,1, 11.922, 10510.433, 475.207, 52856.723 25/08/23,01:41:38,13,08,1, 11.9,1,1, 11.922, 10510.431, 475.199, 52856.655 25/08/23,01:41:38,14,08,1, 11.9,1,1, 11.922, 10510.450, 475.207, 52856.677 25/08/23,01:41:38,15,08,1, 11.9,1,1, 11.922, 10510.463, 475.180, 52856.619 25/08/23,01:41:38,16,08,1, 11.9,1,1, 11.922, 10510.463, 475.201, 52856.664 25/08/23,01:41:38,17,08,1, 11.9,1,1, 11.922, 10510.474, 475.196, 52856.667 25/08/23,01:41:38,18,08,1, 11.9,1,1, 11.922, 10510.460, 475.196, 52856.591 25/08/23,01:41:38,19,08,1, 11.9,1,1, 11.922, 10510.468, 475.176, 52856.614 25/08/23,01:41:39,00,07,1, 11.9,1,1, 11.922, 10510.463, 475.176, 52856.614 25/08/23,01:41:39,01,07,1, 11.9,1,1, 11.922, 10510.480, 475.194, 52856.552 25/08/23,01:41:39,02,07,1, 11.9,1,1, 11.922, 10510.484, 475.181, 52856.558 25/08/23,01:41:39,03,07,1, 11.9,1,1, 11.922, 10510.512, 475.202, 52856.614 25/08/23,01:41:39,04,07,1, 11.9,1,1, 11.922, 10510.534, 475.199, 52856.583 25/08/23,01:41:39,05,07,1, 11.9,1,1, 11.922, 10510.546, 475.167, 52856.530 25/08/23,01:41:39,06,07,1, 11.9,1,1, 11.922, 10510.527, 475.179, 52856.514 25/08/23,01:41:39,07,07,1, 11.9,1,1, 11.922, 10510.563, 475.169, 52856.475 25/08/23,01:41:39,08,07,1, 11.9,1,1, 11.922, 10510.560, 475.175, 52856.474 25/08/23,01:41:39,09,07,1, 11.9,1,1, 11.922, 10510.540, 475.148, 52856.530 25/08/23,01:41:39,10,07,1, 11.9,1,1, 11.922, 10510.572, 475.157, 52856.422 25/08/23,01:41:39,11,07,1, 11.9,1,1, 11.922, 10510.561, 475.155, 52856.434 25/08/23,01:41:39,12,07,1, 11.9,1,1, 11.922, 10510.571, 475.139, 52856.476 25/08/23,01:41:39,13,07,1, 11.9,1,1, 11.922, 10510.613, 475.154, 52856.440 25/08/23,01:41:39,14,07,1, 11.9,1,1, 11.922, 10510.625, 475.114, 52856.435 25/08/23,01:41:39,15,07,1, 11.9,1,1, 11.922, 10510.606, 475.124, 52856.451 25/08/23,01:41:39,16,07,1, 11.9,1,1, 11.922, 10510.636, 475.111, 52856.387 25/08/23,01:41:39,17,07,1, 11.9,1,1, 11.922, 10510.634, 475.124, 52856.341 25/08/23,01:41:39,18,07,1, 11.9,1,1, 11.922, 10510.645, 475.119, 52856.370 25/08/23,01:41:39,19,07,1, 11.9,1,1, 11.922, 10510.666, 475.085, 52856.363 25/08/23,01:41:40,00,07,1, 11.9,1,1, 11.921, 10510.663, 475.085, 52856.363 25/08/23,01:41:40,01,07,1, 11.9,1,1, 11.921, 10510.666, 475.086, 52856.318 25/08/23,01:41:40,02,07,1, 11.9,1,1, 11.921, 10510.670, 475.078, 52856.290 25/08/23,01:41:40,03,07,1, 11.9,1,1, 11.921, 10510.694, 475.083, 52856.282 25/08/23,01:41:40,04,07,1, 11.9,1,1, 11.921, 10510.689, 475.065, 52856.281 25/08/23,01:41:40,05,07,1, 11.9,1,1, 11.921, 10510.707, 475.065, 52856.258 25/08/23,01:41:40,06,07,1, 11.9,1,1, 11.921, 10510.713, 475.077, 52856.278 25/08/23,01:41:40,07,07,1, 11.9,1,1, 11.921, 10510.718, 475.063, 52856.261 25/08/23,01:41:40,08,07,1, 11.9,1,1, 11.921, 10510.738, 475.052, 52856.306 25/08/23,01:41:40,09,07,1, 11.9,1,1, 11.921, 10510.733, 475.031, 52856.278 25/08/23,01:41:40,10,07,1, 11.9,1,1, 11.921, 10510.766, 475.034, 52856.195 25/08/23,01:41:40,11,07,1, 11.9,1,1, 11.921, 10510.759, 475.015, 52856.196 25/08/23,01:41:40,12,07,1, 11.9,1,1, 11.921, 10510.771, 475.030, 52856.194 25/08/23,01:41:40,13,07,1, 11.9,1,1, 11.921, 10510.774, 475.019, 52856.231 25/08/23,01:41:40,14,07,1, 11.9,1,1, 11.921, 10510.792, 475.015, 52856.141 25/08/23,01:41:40,15,07,1, 11.9,1,1, 11.921, 10510.821, 474.997, 52856.170 25/08/23,01:41:40,16,07,1, 11.9,1,1, 11.921, 10510.820, 475.013, 52856.129 25/08/23,01:41:40,17,07,1, 11.9,1,1, 11.921, 10510.818, 474.999, 52856.125 25/08/23,01:41:40,18,07,1, 11.9,1,1, 11.921, 10510.807, 474.976, 52856.094 25/08/23,01:41:40,19,07,1, 11.9,1,1, 11.921, 10510.858, 474.971, 52856.093 25/08/23,01:41:41,00,07,1, 11.9,1,1, 11.924, 10510.855, 474.971, 52856.093 25/08/23,01:41:41,01,07,1, 11.9,1,1, 11.924, 10510.896, 474.961, 52856.128 25/08/23,01:41:41,02,07,1, 11.9,1,1, 11.924, 10510.908, 474.963, 52856.085 25/08/23,01:41:41,03,07,1, 11.9,1,1, 11.924, 10510.893, 474.979, 52856.141 25/08/23,01:41:41,04,07,1, 11.9,1,1, 11.924, 10510.894, 474.978, 52856.158 25/08/23,01:41:41,05,07,1, 11.9,1,1, 11.924, 10510.920, 474.958, 52856.072 25/08/23,01:41:41,06,07,1, 11.9,1,1, 11.924, 10510.913, 474.982, 52856.146 25/08/23,01:41:41,07,07,1, 11.9,1,1, 11.924, 10510.930, 474.956, 52856.024 25/08/23,01:41:41,08,07,1, 11.9,1,1, 11.924, 10510.935, 474.938, 52856.071 25/08/23,01:41:41,09,07,1, 11.9,1,1, 11.924, 10510.925, 474.955, 52856.058 25/08/23,01:41:41,10,07,1, 11.9,1,1, 11.924, 10510.959, 474.934, 52856.021 25/08/23,01:41:41,11,07,1, 11.9,1,1, 11.924, 10510.964, 474.935, 52856.019 25/08/23,01:41:41,12,07,1, 11.9,1,1, 11.924, 10510.952, 474.940, 52856.056 25/08/23,01:41:41,13,07,1, 11.9,1,1, 11.924, 10510.979, 474.949, 52856.043 25/08/23,01:41:41,14,07,1, 11.9,1,1, 11.924, 10510.969, 474.937, 52856.033 25/08/23,01:41:41,15,07,1, 11.9,1,1, 11.924, 10510.965, 474.944, 52856.021 25/08/23,01:41:41,16,07,1, 11.9,1,1, 11.924, 10510.997, 474.923, 52856.038 25/08/23,01:41:41,17,07,1, 11.9,1,1, 11.924, 10510.999, 474.917, 52855.977 25/08/23,01:41:41,18,07,1, 11.9,1,1, 11.924, 10510.992, 474.913, 52856.053 25/08/23,01:41:41,19,07,1, 11.9,1,1, 11.924, 10511.019, 474.928, 52855.996 25/08/23,01:41:42,00,07,1, 11.9,1,1, 11.920, 10511.013, 474.928, 52855.996 25/08/23,01:41:42,01,07,1, 11.9,1,1, 11.920, 10511.015, 474.914, 52856.004 25/08/23,01:41:42,02,07,1, 11.9,1,1, 11.920, 10511.024, 474.885, 52855.988 25/08/23,01:41:42,03,07,1, 11.9,1,1, 11.920, 10511.032, 474.914, 52856.017 25/08/23,01:41:42,04,07,1, 11.9,1,1, 11.920, 10511.026, 474.909, 52855.919 25/08/23,01:41:42,05,07,1, 11.9,1,1, 11.920, 10511.042, 474.900, 52855.980 25/08/23,01:41:42,06,07,1, 11.9,1,1, 11.920, 10511.059, 474.886, 52855.903 25/08/23,01:41:42,07,07,1, 11.9,1,1, 11.920, 10511.053, 474.888, 52855.959 25/08/23,01:41:42,08,07,1, 11.9,1,1, 11.920, 10511.044, 474.886, 52855.975 25/08/23,01:41:42,09,07,1, 11.9,1,1, 11.920, 10511.069, 474.878, 52855.981 25/08/23,01:41:42,10,07,1, 11.9,1,1, 11.920, 10511.089, 474.870, 52855.864 25/08/23,01:41:42,11,07,1, 11.9,1,1, 11.920, 10511.078, 474.880, 52855.957 25/08/23,01:41:42,12,07,1, 11.9,1,1, 11.920, 10511.040, 474.877, 52855.917 25/08/23,01:41:42,13,07,1, 11.9,1,1, 11.920, 10511.091, 474.850, 52856.000 25/08/23,01:41:42,14,07,1, 11.9,1,1, 11.920, 10511.064, 474.843, 52855.875 25/08/23,01:41:42,15,07,1, 11.9,1,1, 11.920, 10511.040, 474.829, 52855.896 25/08/23,01:41:42,16,07,1, 11.9,1,1, 11.920, 10511.052, 474.836, 52855.872 25/08/23,01:41:42,17,07,1, 11.9,1,1, 11.920, 10511.050, 474.839, 52855.901 25/08/23,01:41:42,18,07,1, 11.9,1,1, 11.920, 10511.069, 474.835, 52855.897 25/08/23,01:41:42,19,07,1, 11.9,1,1, 11.920, 10511.063, 474.802, 52855.893 25/08/23,01:41:43,00,07,1, 12.0,1,1, 11.923, 10511.055, 474.802, 52855.893 25/08/23,01:41:43,01,07,1, 12.0,1,1, 11.923, 10511.093, 474.818, 52855.823 25/08/23,01:41:43,02,07,1, 12.0,1,1, 11.923, 10511.085, 474.800, 52855.912 25/08/23,01:41:43,03,07,1, 12.0,1,1, 11.923, 10511.078, 474.787, 52855.852 25/08/23,01:41:43,04,07,1, 12.0,1,1, 11.923, 10511.074, 474.805, 52855.871 25/08/23,01:41:43,05,07,1, 12.0,1,1, 11.923, 10511.068, 474.788, 52855.889 25/08/23,01:41:43,06,07,1, 12.0,1,1, 11.923, 10511.051, 474.798, 52855.823 25/08/23,01:41:43,07,07,1, 12.0,1,1, 11.923, 10511.087, 474.793, 52855.856 25/08/23,01:41:43,08,07,1, 12.0,1,1, 11.923, 10511.067, 474.788, 52855.805 25/08/23,01:41:43,09,07,1, 12.0,1,1, 11.923, 10511.051, 474.796, 52855.869 25/08/23,01:41:43,10,07,1, 12.0,1,1, 11.923, 10511.058, 474.812, 52855.887 25/08/23,01:41:43,11,07,1, 12.0,1,1, 11.923, 10511.056, 474.809, 52855.758 25/08/23,01:41:43,12,07,1, 12.0,1,1, 11.923, 10511.068, 474.818, 52855.802 25/08/23,01:41:43,13,07,1, 12.0,1,1, 11.923, 10511.053, 474.814, 52855.836 25/08/23,01:41:43,14,07,1, 12.0,1,1, 11.923, 10511.070, 474.829, 52855.844 25/08/23,01:41:43,15,07,1, 12.0,1,1, 11.923, 10511.041, 474.841, 52855.842 25/08/23,01:41:43,16,07,1, 12.0,1,1, 11.923, 10511.072, 474.840, 52855.855 25/08/23,01:41:43,17,07,1, 12.0,1,1, 11.923, 10511.052, 474.870, 52855.841 25/08/23,01:41:43,18,07,1, 12.0,1,1, 11.923, 10511.062, 474.861, 52855.804 25/08/23,01:41:43,19,07,1, 12.0,1,1, 11.923, 10511.041, 474.863, 52855.854 25/08/23,01:41:44,00,07,1, 12.0,1,1, 11.921, 10511.038, 474.863, 52855.854 25/08/23,01:41:44,01,07,1, 12.0,1,1, 11.921, 10511.028, 474.870, 52855.880 25/08/23,01:41:44,02,07,1, 12.0,1,1, 11.921, 10511.044, 474.883, 52855.878 25/08/23,01:41:44,03,07,1, 12.0,1,1, 11.921, 10511.029, 474.914, 52855.830 25/08/23,01:41:44,04,07,1, 12.0,1,1, 11.921, 10511.043, 474.911, 52855.837 25/08/23,01:41:44,05,07,1, 12.0,1,1, 11.921, 10511.030, 474.895, 52855.836 25/08/23,01:41:44,06,07,1, 12.0,1,1, 11.921, 10511.042, 474.898, 52855.869 25/08/23,01:41:44,07,07,1, 12.0,1,1, 11.921, 10511.036, 474.917, 52855.846 25/08/23,01:41:44,08,07,1, 12.0,1,1, 11.921, 10511.025, 474.919, 52855.809 25/08/23,01:41:44,09,07,1, 12.0,1,1, 11.921, 10511.039, 474.934, 52855.895 25/08/23,01:41:44,10,07,1, 12.0,1,1, 11.921, 10511.047, 474.935, 52855.864 25/08/23,01:41:44,11,07,1, 12.0,1,1, 11.921, 10511.031, 474.950, 52855.791 25/08/23,01:41:44,12,07,1, 12.0,1,1, 11.921, 10511.015, 474.946, 52855.863 25/08/23,01:41:44,13,07,1, 12.0,1,1, 11.921, 10511.025, 474.956, 52855.839 25/08/23,01:41:44,14,07,1, 12.0,1,1, 11.921, 10510.994, 474.996, 52855.844 25/08/23,01:41:44,15,07,1, 12.0,1,1, 11.921, 10510.983, 474.981, 52855.844 25/08/23,01:41:44,16,07,1, 12.0,1,1, 11.921, 10510.997, 474.998, 52855.871 25/08/23,01:41:44,17,07,1, 12.0,1,1, 11.921, 10510.993, 475.004, 52855.897 25/08/23,01:41:44,18,07,1, 12.0,1,1, 11.921, 10510.997, 475.023, 52855.865 25/08/23,01:41:44,19,07,1, 12.0,1,1, 11.921, 10510.965, 475.037, 52855.816 25/08/23,01:41:45,00,07,1, 11.9,1,1, 11.919, 10510.963, 475.037, 52855.816 25/08/23,01:41:45,01,07,1, 11.9,1,1, 11.919, 10510.978, 475.061, 52855.931 25/08/23,01:41:45,02,07,1, 11.9,1,1, 11.919, 10510.946, 475.048, 52855.867 25/08/23,01:41:45,03,07,1, 11.9,1,1, 11.919, 10510.953, 475.064, 52855.907 25/08/23,01:41:45,04,07,1, 11.9,1,1, 11.919, 10510.953, 475.091, 52855.851 25/08/23,01:41:45,05,07,1, 11.9,1,1, 11.919, 10510.956, 475.076, 52856.044 25/08/23,01:41:45,06,07,1, 11.9,1,1, 11.919, 10510.949, 475.080, 52855.864 25/08/23,01:41:45,07,07,1, 11.9,1,1, 11.919, 10510.922, 475.086, 52856.005 25/08/23,01:41:45,08,07,1, 11.9,1,1, 11.919, 10510.971, 475.077, 52855.911 25/08/23,01:41:45,09,07,1, 11.9,1,1, 11.919, 10510.939, 475.076, 52855.955 25/08/23,01:41:45,10,07,1, 11.9,1,1, 11.919, 10510.932, 475.101, 52855.850 25/08/23,01:41:45,11,07,1, 11.9,1,1, 11.919, 10510.931, 475.115, 52855.882 25/08/23,01:41:45,12,07,1, 11.9,1,1, 11.919, 10510.930, 475.105, 52855.858 25/08/23,01:41:45,13,07,1, 11.9,1,1, 11.919, 10510.930, 475.117, 52855.884 25/08/23,01:41:45,14,07,1, 11.9,1,1, 11.919, 10510.877, 475.099, 52855.904 25/08/23,01:41:45,15,07,1, 11.9,1,1, 11.919, 10510.872, 475.092, 52855.877 25/08/23,01:41:45,16,07,1, 11.9,1,1, 11.919, 10510.903, 475.085, 52855.879 25/08/23,01:41:45,17,07,1, 11.9,1,1, 11.919, 10510.882, 475.082, 52855.909 25/08/23,01:41:45,18,07,1, 11.9,1,1, 11.919, 10510.880, 475.103, 52855.959 25/08/23,01:41:45,19,07,1, 11.9,1,1, 11.919, 10510.872, 475.106, 52855.891 25/08/23,01:41:46,00,07,1, 11.9,1,1, 11.918, 10510.871, 475.106, 52855.891 25/08/23,01:41:46,01,07,1, 11.9,1,1, 11.918, 10510.832, 475.091, 52855.812 25/08/23,01:41:46,02,07,1, 11.9,1,1, 11.918, 10510.848, 475.095, 52855.886 25/08/23,01:41:46,03,07,1, 11.9,1,1, 11.918, 10510.859, 475.098, 52855.869 25/08/23,01:41:46,04,07,1, 11.9,1,1, 11.918, 10510.834, 475.112, 52855.894 25/08/23,01:41:46,05,07,1, 11.9,1,1, 11.918, 10510.837, 475.128, 52855.919 25/08/23,01:41:46,06,07,1, 11.9,1,1, 11.918, 10510.835, 475.126, 52855.828 25/08/23,01:41:46,07,07,1, 11.9,1,1, 11.918, 10510.808, 475.124, 52855.827 25/08/23,01:41:46,08,07,1, 11.9,1,1, 11.918, 10510.829, 475.136, 52855.977 25/08/23,01:41:46,09,07,1, 11.9,1,1, 11.918, 10510.821, 475.122, 52855.845 25/08/23,01:41:46,10,07,1, 11.9,1,1, 11.918, 10510.796, 475.121, 52855.924 25/08/23,01:41:46,11,07,1, 11.9,1,1, 11.918, 10510.796, 475.111, 52855.900 25/08/23,01:41:46,12,07,1, 11.9,1,1, 11.918, 10510.809, 475.124, 52855.834 25/08/23,01:41:46,13,07,1, 11.9,1,1, 11.918, 10510.790, 475.117, 52855.912 25/08/23,01:41:46,14,07,1, 11.9,1,1, 11.918, 10510.774, 475.143, 52855.920 25/08/23,01:41:46,15,07,1, 11.9,1,1, 11.918, 10510.784, 475.151, 52855.892 25/08/23,01:41:46,16,07,1, 11.9,1,1, 11.918, 10510.776, 475.126, 52855.903 25/08/23,01:41:46,17,07,1, 11.9,1,1, 11.918, 10510.771, 475.128, 52855.932 25/08/23,01:41:46,18,07,1, 11.9,1,1, 11.918, 10510.757, 475.126, 52855.897 25/08/23,01:41:46,19,07,1, 11.9,1,1, 11.918, 10510.755, 475.106, 52855.867 25/08/23,01:41:47,00,07,1, 11.8,1,1, 11.921, 10510.755, 475.106, 52855.867 25/08/23,01:41:47,01,07,1, 11.8,1,1, 11.921, 10510.760, 475.152, 52855.836 25/08/23,01:41:47,02,07,1, 11.8,1,1, 11.921, 10510.768, 475.138, 52855.853 25/08/23,01:41:47,03,07,1, 11.8,1,1, 11.921, 10510.755, 475.114, 52855.852 25/08/23,01:41:47,04,07,1, 11.8,1,1, 11.921, 10510.755, 475.125, 52855.846 25/08/23,01:41:47,05,07,1, 11.8,1,1, 11.921, 10510.743, 475.122, 52855.861 25/08/23,01:41:47,06,07,1, 11.8,1,1, 11.921, 10510.746, 475.113, 52855.863 25/08/23,01:41:47,07,07,1, 11.8,1,1, 11.921, 10510.751, 475.137, 52855.887 25/08/23,01:41:47,08,07,1, 11.8,1,1, 11.921, 10510.760, 475.106, 52855.847 25/08/23,01:41:47,09,07,1, 11.8,1,1, 11.921, 10510.712, 475.116, 52855.821 25/08/23,01:41:47,10,07,1, 11.8,1,1, 11.921, 10510.733, 475.098, 52855.926 25/08/23,01:41:47,11,07,1, 11.8,1,1, 11.921, 10510.739, 475.057, 52855.851 25/08/23,01:41:47,12,07,1, 11.8,1,1, 11.921, 10510.708, 475.080, 52855.879 25/08/23,01:41:47,13,07,1, 11.8,1,1, 11.921, 10510.721, 475.066, 52855.783 25/08/23,01:41:47,14,07,1, 11.8,1,1, 11.921, 10510.733, 475.061, 52855.859 25/08/23,01:41:47,15,07,1, 11.8,1,1, 11.921, 10510.696, 475.046, 52855.876 25/08/23,01:41:47,16,07,1, 11.8,1,1, 11.921, 10510.722, 475.053, 52855.861 25/08/23,01:41:47,17,07,1, 11.8,1,1, 11.921, 10510.710, 475.051, 52855.834 25/08/23,01:41:47,18,07,1, 11.8,1,1, 11.921, 10510.717, 474.997, 52855.835 25/08/23,01:41:47,19,07,1, 11.8,1,1, 11.921, 10510.697, 475.001, 52855.757 25/08/23,01:41:48,00,06,1, 11.9,1,1, 11.919, 10510.696, 475.001, 52855.757 25/08/23,01:41:48,01,06,1, 11.9,1,1, 11.919, 10510.714, 475.014, 52855.778 25/08/23,01:41:48,02,06,1, 11.9,1,1, 11.919, 10510.674, 474.999, 52855.839 25/08/23,01:41:48,03,06,1, 11.9,1,1, 11.919, 10510.671, 474.949, 52855.806 25/08/23,01:41:48,04,06,1, 11.9,1,1, 11.919, 10510.718, 474.956, 52855.725 25/08/23,01:41:48,05,06,1, 11.9,1,1, 11.919, 10510.637, 474.970, 52855.790 25/08/23,01:41:48,06,06,1, 11.9,1,1, 11.919, 10510.648, 474.931, 52855.768 25/08/23,01:41:48,07,06,1, 11.9,1,1, 11.919, 10510.709, 474.941, 52855.748 25/08/23,01:41:48,08,06,1, 11.9,1,1, 11.919, 10510.661, 474.931, 52855.767 25/08/23,01:41:48,09,06,1, 11.9,1,1, 11.919, 10510.677, 474.922, 52855.793 25/08/23,01:41:48,10,06,1, 11.9,1,1, 11.919, 10510.641, 474.914, 52855.846 25/08/23,01:41:48,11,06,1, 11.9,1,1, 11.919, 10510.654, 474.877, 52855.760 25/08/23,01:41:48,12,06,1, 11.9,1,1, 11.919, 10510.658, 474.890, 52855.776 25/08/23,01:41:48,13,06,1, 11.9,1,1, 11.919, 10510.633, 474.875, 52855.690 25/08/23,01:41:48,14,06,1, 11.9,1,1, 11.919, 10510.652, 474.872, 52855.798 25/08/23,01:41:48,15,06,1, 11.9,1,1, 11.919, 10510.630, 474.861, 52855.753 25/08/23,01:41:48,16,06,1, 11.9,1,1, 11.919, 10510.623, 474.853, 52855.743 25/08/23,01:41:48,17,06,1, 11.9,1,1, 11.919, 10510.612, 474.844, 52855.783 25/08/23,01:41:48,18,06,1, 11.9,1,1, 11.919, 10510.588, 474.862, 52855.747 25/08/23,01:41:48,19,06,1, 11.9,1,1, 11.919, 10510.603, 474.870, 52855.782 25/08/23,01:41:49,00,06,1, 11.9,1,1, 11.915, 10510.596, 474.870, 52855.782 25/08/23,01:41:49,01,06,1, 11.9,1,1, 11.915, 10510.619, 474.829, 52855.766 25/08/23,01:41:49,02,06,1, 11.9,1,1, 11.915, 10510.613, 474.832, 52855.798 25/08/23,01:41:49,03,06,1, 11.9,1,1, 11.915, 10510.596, 474.806, 52855.704 25/08/23,01:41:49,04,06,1, 11.9,1,1, 11.915, 10510.611, 474.790, 52855.686 25/08/23,01:41:49,05,06,1, 11.9,1,1, 11.915, 10510.602, 474.814, 52855.981 25/08/23,01:41:49,06,06,1, 11.9,1,1, 11.915, 10510.600, 474.781, 52855.652 25/08/23,01:41:49,07,06,1, 11.9,1,1, 11.915, 10510.601, 474.762, 52855.692 25/08/23,01:41:49,08,06,1, 11.9,1,1, 11.915, 10510.583, 474.738, 52855.677 25/08/23,01:41:49,09,06,1, 11.9,1,1, 11.915, 10510.623, 474.749, 52855.739 25/08/23,01:41:49,10,06,1, 11.9,1,1, 11.915, 10510.602, 474.726, 52855.700 25/08/23,01:41:49,11,06,1, 11.9,1,1, 11.915, 10510.598, 474.718, 52855.673 25/08/23,01:41:49,12,06,1, 11.9,1,1, 11.915, 10510.585, 474.696, 52855.743 25/08/23,01:41:49,13,06,1, 11.9,1,1, 11.915, 10510.586, 474.701, 52855.742 25/08/23,01:41:49,14,06,1, 11.9,1,1, 11.915, 10510.596, 474.667, 52855.656 25/08/23,01:41:49,15,06,1, 11.9,1,1, 11.915, 10510.609, 474.670, 52855.695 25/08/23,01:41:49,16,06,1, 11.9,1,1, 11.915, 10510.609, 474.660, 52855.712 25/08/23,01:41:49,17,06,1, 11.9,1,1, 11.915, 10510.592, 474.668, 52855.681 25/08/23,01:41:49,18,06,1, 11.9,1,1, 11.915, 10510.612, 474.657, 52855.679 25/08/23,01:41:49,19,06,1, 11.9,1,1, 11.915, 10510.602, 474.621, 52855.642 25/08/23,01:41:50,00,06,1, 11.9,1,1, 11.917, 10510.596, 474.621, 52855.642 25/08/23,01:41:50,01,06,1, 11.9,1,1, 11.917, 10510.606, 474.607, 52855.702 25/08/23,01:41:50,02,06,1, 11.9,1,1, 11.917, 10510.591, 474.565, 52855.697 25/08/23,01:41:50,03,06,1, 11.9,1,1, 11.917, 10510.625, 474.568, 52855.630 25/08/23,01:41:50,04,06,1, 11.9,1,1, 11.917, 10510.586, 474.564, 52855.644 25/08/23,01:41:50,05,06,1, 11.9,1,1, 11.917, 10510.623, 474.521, 52855.621 25/08/23,01:41:50,06,06,1, 11.9,1,1, 11.917, 10510.604, 474.493, 52855.624 25/08/23,01:41:50,07,06,1, 11.9,1,1, 11.917, 10510.628, 474.503, 52855.675 25/08/23,01:41:50,08,06,1, 11.9,1,1, 11.917, 10510.607, 474.472, 52855.614 25/08/23,01:41:50,09,06,1, 11.9,1,1, 11.917, 10510.602, 474.475, 52855.667 25/08/23,01:41:50,10,06,1, 11.9,1,1, 11.917, 10510.609, 474.491, 52855.649 25/08/23,01:41:50,11,06,1, 11.9,1,1, 11.917, 10510.581, 474.473, 52855.639 25/08/23,01:41:50,12,06,1, 11.9,1,1, 11.917, 10510.622, 474.461, 52855.606 25/08/23,01:41:50,13,06,1, 11.9,1,1, 11.917, 10510.595, 474.441, 52855.654 25/08/23,01:41:50,14,06,1, 11.9,1,1, 11.917, 10510.629, 474.428, 52855.631 25/08/23,01:41:50,15,06,1, 11.9,1,1, 11.917, 10510.629, 474.435, 52855.653 25/08/23,01:41:50,16,06,1, 11.9,1,1, 11.917, 10510.641, 474.403, 52855.640 25/08/23,01:41:50,17,06,1, 11.9,1,1, 11.917, 10510.609, 474.407, 52855.565 25/08/23,01:41:50,18,06,1, 11.9,1,1, 11.917, 10510.619, 474.376, 52855.611 25/08/23,01:41:50,19,06,1, 11.9,1,1, 11.917, 10510.632, 474.347, 52855.606 25/08/23,01:41:51,00,07,1, 11.9,1,1, 11.914, 10510.629, 474.347, 52855.606 25/08/23,01:41:51,01,07,1, 11.9,1,1, 11.914, 10510.614, 474.341, 52855.601 25/08/23,01:41:51,02,07,1, 11.9,1,1, 11.914, 10510.614, 474.365, 52855.610 25/08/23,01:41:51,03,07,1, 11.9,1,1, 11.914, 10510.615, 474.370, 52855.571 25/08/23,01:41:51,04,07,1, 11.9,1,1, 11.914, 10510.639, 474.346, 52855.625 25/08/23,01:41:51,05,07,1, 11.9,1,1, 11.914, 10510.643, 474.353, 52855.615 25/08/23,01:41:51,06,07,1, 11.9,1,1, 11.914, 10510.611, 474.304, 52855.546 25/08/23,01:41:51,07,07,1, 11.9,1,1, 11.914, 10510.631, 474.311, 52855.591 25/08/23,01:41:51,08,07,1, 11.9,1,1, 11.914, 10510.627, 474.316, 52855.386 25/08/23,01:41:51,09,07,1, 11.9,1,1, 11.914, 10510.676, 474.306, 52855.597 25/08/23,01:41:51,10,07,1, 11.9,1,1, 11.914, 10510.655, 474.304, 52855.543 25/08/23,01:41:51,11,07,1, 11.9,1,1, 11.914, 10510.669, 474.285, 52855.503 25/08/23,01:41:51,12,07,1, 11.9,1,1, 11.914, 10510.615, 474.266, 52855.502 25/08/23,01:41:51,13,07,1, 11.9,1,1, 11.914, 10510.638, 474.290, 52855.624 25/08/23,01:41:51,14,07,1, 11.9,1,1, 11.914, 10510.637, 474.286, 52855.534 25/08/23,01:41:51,15,07,1, 11.9,1,1, 11.914, 10510.626, 474.267, 52855.604 25/08/23,01:41:51,16,07,1, 11.9,1,1, 11.914, 10510.649, 474.272, 52855.548 25/08/23,01:41:51,17,07,1, 11.9,1,1, 11.914, 10510.638, 474.277, 52855.567 25/08/23,01:41:51,18,07,1, 11.9,1,1, 11.914, 10510.623, 474.251, 52855.576 25/08/23,01:41:51,19,07,1, 11.9,1,1, 11.914, 10510.647, 474.255, 52855.563 25/08/23,01:41:52,00,06,1, 11.8,1,1, 11.919, 10510.646, 474.255, 52855.563 25/08/23,01:41:52,01,06,1, 11.8,1,1, 11.919, 10510.626, 474.243, 52855.521 25/08/23,01:41:52,02,06,1, 11.8,1,1, 11.919, 10510.619, 474.236, 52855.590 25/08/23,01:41:52,03,06,1, 11.8,1,1, 11.919, 10510.625, 474.205, 52855.509 25/08/23,01:41:52,04,06,1, 11.8,1,1, 11.919, 10510.620, 474.220, 52855.555 25/08/23,01:41:52,05,06,1, 11.8,1,1, 11.919, 10510.631, 474.193, 52855.517 25/08/23,01:41:52,06,06,1, 11.8,1,1, 11.919, 10510.610, 474.213, 52855.579 25/08/23,01:41:52,07,06,1, 11.8,1,1, 11.919, 10510.626, 474.204, 52855.593 25/08/23,01:41:52,08,06,1, 11.8,1,1, 11.919, 10510.649, 474.164, 52855.552 25/08/23,01:41:52,09,06,1, 11.8,1,1, 11.919, 10510.635, 474.174, 52855.621 25/08/23,01:41:52,10,06,1, 11.8,1,1, 11.919, 10510.620, 474.167, 52855.595 25/08/23,01:41:52,11,06,1, 11.8,1,1, 11.919, 10510.641, 474.140, 52855.576 25/08/23,01:41:52,12,06,1, 11.8,1,1, 11.919, 10510.591, 474.138, 52855.524 25/08/23,01:41:52,13,06,1, 11.8,1,1, 11.919, 10510.621, 474.121, 52855.492 25/08/23,01:41:52,14,06,1, 11.8,1,1, 11.919, 10510.638, 474.132, 52855.582 25/08/23,01:41:52,15,06,1, 11.8,1,1, 11.919, 10510.631, 474.091, 52855.524 25/08/23,01:41:52,16,06,1, 11.8,1,1, 11.919, 10510.623, 474.101, 52855.580 25/08/23,01:41:52,17,06,1, 11.8,1,1, 11.919, 10510.610, 474.084, 52855.575 25/08/23,01:41:52,18,06,1, 11.8,1,1, 11.919, 10510.624, 474.062, 52855.520 25/08/23,01:41:52,19,06,1, 11.8,1,1, 11.919, 10510.624, 474.064, 52855.525 25/08/23,01:41:53,00,07,1, 11.9,1,1, 11.920, 10510.621, 474.064, 52855.525 25/08/23,01:41:53,01,07,1, 11.9,1,1, 11.920, 10510.640, 474.045, 52855.527 25/08/23,01:41:53,02,07,1, 11.9,1,1, 11.920, 10510.645, 474.059, 52855.568 25/08/23,01:41:53,03,07,1, 11.9,1,1, 11.920, 10510.640, 474.007, 52855.534 25/08/23,01:41:53,04,07,1, 11.9,1,1, 11.920, 10510.635, 474.010, 52855.511 25/08/23,01:41:53,05,07,1, 11.9,1,1, 11.920, 10510.624, 473.999, 52855.525 25/08/23,01:41:53,06,07,1, 11.9,1,1, 11.920, 10510.621, 474.002, 52855.484 25/08/23,01:41:53,07,07,1, 11.9,1,1, 11.920, 10510.648, 473.986, 52855.512 25/08/23,01:41:53,08,07,1, 11.9,1,1, 11.920, 10510.650, 473.977, 52855.521 25/08/23,01:41:53,09,07,1, 11.9,1,1, 11.920, 10510.666, 473.970, 52855.481 25/08/23,01:41:53,10,07,1, 11.9,1,1, 11.920, 10510.626, 473.948, 52855.534 25/08/23,01:41:53,11,07,1, 11.9,1,1, 11.920, 10510.661, 473.948, 52855.456 25/08/23,01:41:53,12,07,1, 11.9,1,1, 11.920, 10510.669, 473.928, 52855.468 25/08/23,01:41:53,13,07,1, 11.9,1,1, 11.920, 10510.660, 473.926, 52855.487 25/08/23,01:41:53,14,07,1, 11.9,1,1, 11.920, 10510.657, 473.921, 52855.497 25/08/23,01:41:53,15,07,1, 11.9,1,1, 11.920, 10510.639, 473.892, 52855.525 25/08/23,01:41:53,16,07,1, 11.9,1,1, 11.920, 10510.650, 473.901, 52855.470 25/08/23,01:41:53,17,07,1, 11.9,1,1, 11.920, 10510.673, 473.903, 52855.554 25/08/23,01:41:53,18,07,1, 11.9,1,1, 11.920, 10510.676, 473.866, 52855.482 25/08/23,01:41:53,19,07,1, 11.9,1,1, 11.920, 10510.677, 473.847, 52855.537 25/08/23,01:41:54,00,09,1, 11.9,1,1, 11.919, 10510.671, 473.847, 52855.537 25/08/23,01:41:54,01,09,1, 11.9,1,1, 11.919, 10510.657, 473.846, 52855.516 25/08/23,01:41:54,02,09,1, 11.9,1,1, 11.919, 10510.682, 473.806, 52855.532 25/08/23,01:41:54,03,09,1, 11.9,1,1, 11.919, 10510.677, 473.801, 52855.481 25/08/23,01:41:54,04,09,1, 11.9,1,1, 11.919, 10510.682, 473.807, 52855.485 25/08/23,01:41:54,05,09,1, 11.9,1,1, 11.919, 10510.699, 473.827, 52855.541 25/08/23,01:41:54,06,09,1, 11.9,1,1, 11.919, 10510.675, 473.822, 52855.491 25/08/23,01:41:54,07,09,1, 11.9,1,1, 11.919, 10510.691, 473.819, 52855.450 25/08/23,01:41:54,08,09,1, 11.9,1,1, 11.919, 10510.683, 473.820, 52855.535 25/08/23,01:41:54,09,09,1, 11.9,1,1, 11.919, 10510.693, 473.803, 52855.438 25/08/23,01:41:54,10,09,1, 11.9,1,1, 11.919, 10510.690, 473.818, 52855.516 25/08/23,01:41:54,11,09,1, 11.9,1,1, 11.919, 10510.715, 473.826, 52855.497 25/08/23,01:41:54,12,09,1, 11.9,1,1, 11.919, 10510.705, 473.815, 52855.538 25/08/23,01:41:54,13,09,1, 11.9,1,1, 11.919, 10510.713, 473.837, 52855.484 25/08/23,01:41:54,14,09,1, 11.9,1,1, 11.919, 10510.697, 473.818, 52855.455 25/08/23,01:41:54,15,09,1, 11.9,1,1, 11.919, 10510.733, 473.821, 52855.481 25/08/23,01:41:54,16,09,1, 11.9,1,1, 11.919, 10510.715, 473.824, 52855.488 25/08/23,01:41:54,17,09,1, 11.9,1,1, 11.919, 10510.724, 473.826, 52855.491 25/08/23,01:41:54,18,09,1, 11.9,1,1, 11.919, 10510.721, 473.837, 52855.507 25/08/23,01:41:54,19,09,1, 11.9,1,1, 11.919, 10510.717, 473.841, 52855.496 25/08/23,01:41:55,00,07,1, 11.9,1,1, 11.918, 10510.713, 473.841, 52855.496 25/08/23,01:41:55,01,07,1, 11.9,1,1, 11.918, 10510.731, 473.844, 52855.436 25/08/23,01:41:55,02,07,1, 11.9,1,1, 11.918, 10510.734, 473.887, 52855.552 25/08/23,01:41:55,03,07,1, 11.9,1,1, 11.918, 10510.726, 473.872, 52855.498 25/08/23,01:41:55,04,07,1, 11.9,1,1, 11.918, 10510.730, 473.883, 52855.549 25/08/23,01:41:55,05,07,1, 11.9,1,1, 11.918, 10510.743, 473.892, 52855.521 25/08/23,01:41:55,06,07,1, 11.9,1,1, 11.918, 10510.747, 473.890, 52855.525 25/08/23,01:41:55,07,07,1, 11.9,1,1, 11.918, 10510.748, 473.919, 52855.489 25/08/23,01:41:55,08,07,1, 11.9,1,1, 11.918, 10510.742, 473.938, 52855.537 25/08/23,01:41:55,09,07,1, 11.9,1,1, 11.918, 10510.775, 473.937, 52855.482 25/08/23,01:41:55,10,07,1, 11.9,1,1, 11.918, 10510.740, 473.923, 52855.511 25/08/23,01:41:55,11,07,1, 11.9,1,1, 11.918, 10510.747, 473.931, 52855.545 25/08/23,01:41:55,12,07,1, 11.9,1,1, 11.918, 10510.754, 473.943, 52855.501 25/08/23,01:41:55,13,07,1, 11.9,1,1, 11.918, 10510.756, 473.939, 52855.499 25/08/23,01:41:55,14,07,1, 11.9,1,1, 11.918, 10510.746, 473.935, 52855.542 25/08/23,01:41:55,15,07,1, 11.9,1,1, 11.918, 10510.793, 473.953, 52855.566 25/08/23,01:41:55,16,07,1, 11.9,1,1, 11.918, 10510.748, 473.976, 52855.500 25/08/23,01:41:55,17,07,1, 11.9,1,1, 11.918, 10510.759, 473.969, 52855.549 25/08/23,01:41:55,18,07,1, 11.9,1,1, 11.918, 10510.749, 473.974, 52855.542 25/08/23,01:41:55,19,07,1, 11.9,1,1, 11.918, 10510.819, 473.991, 52855.529 25/08/23,01:41:56,00,08,1, 12.0,1,1, 11.918, 10510.813, 473.991, 52855.529 25/08/23,01:41:56,01,08,1, 12.0,1,1, 11.918, 10510.796, 474.002, 52855.553 25/08/23,01:41:56,02,08,1, 12.0,1,1, 11.918, 10510.806, 473.998, 52855.552 25/08/23,01:41:56,03,08,1, 12.0,1,1, 11.918, 10510.815, 473.997, 52855.586 25/08/23,01:41:56,04,08,1, 12.0,1,1, 11.918, 10510.810, 473.976, 52855.559 25/08/23,01:41:56,05,08,1, 12.0,1,1, 11.918, 10510.828, 473.976, 52855.523 25/08/23,01:41:56,06,08,1, 12.0,1,1, 11.918, 10510.851, 473.979, 52855.535 25/08/23,01:41:56,07,08,1, 12.0,1,1, 11.918, 10510.821, 473.986, 52855.586 25/08/23,01:41:56,08,08,1, 12.0,1,1, 11.918, 10510.840, 473.990, 52855.559 25/08/23,01:41:56,09,08,1, 12.0,1,1, 11.918, 10510.833, 473.980, 52855.519 25/08/23,01:41:56,10,08,1, 12.0,1,1, 11.918, 10510.852, 473.979, 52855.581 25/08/23,01:41:56,11,08,1, 12.0,1,1, 11.918, 10510.845, 473.949, 52855.506 25/08/23,01:41:56,12,08,1, 12.0,1,1, 11.918, 10510.879, 473.958, 52855.522 25/08/23,01:41:56,13,08,1, 12.0,1,1, 11.918, 10510.893, 473.982, 52855.546 25/08/23,01:41:56,14,08,1, 12.0,1,1, 11.918, 10510.884, 473.962, 52855.594 25/08/23,01:41:56,15,08,1, 12.0,1,1, 11.918, 10510.906, 473.944, 52855.519 25/08/23,01:41:56,16,08,1, 12.0,1,1, 11.918, 10510.917, 473.952, 52855.548 25/08/23,01:41:56,17,08,1, 12.0,1,1, 11.918, 10510.908, 473.955, 52855.529 25/08/23,01:41:56,18,08,1, 12.0,1,1, 11.918, 10510.926, 473.948, 52855.556 25/08/23,01:41:56,19,08,1, 12.0,1,1, 11.918, 10510.956, 473.932, 52855.570 25/08/23,01:41:57,00,08,1, 11.9,1,1, 11.921, 10510.955, 473.932, 52855.570 25/08/23,01:41:57,01,08,1, 11.9,1,1, 11.921, 10510.948, 473.941, 52855.528 25/08/23,01:41:57,02,08,1, 11.9,1,1, 11.921, 10510.974, 473.915, 52855.566 25/08/23,01:41:57,03,08,1, 11.9,1,1, 11.921, 10510.953, 473.914, 52855.519 25/08/23,01:41:57,04,08,1, 11.9,1,1, 11.921, 10510.965, 473.898, 52855.611 25/08/23,01:41:57,05,08,1, 11.9,1,1, 11.921, 10510.966, 473.889, 52855.573 25/08/23,01:41:57,06,08,1, 11.9,1,1, 11.921, 10511.000, 473.883, 52855.631 25/08/23,01:41:57,07,08,1, 11.9,1,1, 11.921, 10511.017, 473.850, 52855.595 25/08/23,01:41:57,08,08,1, 11.9,1,1, 11.921, 10511.028, 473.869, 52855.542 25/08/23,01:41:57,09,08,1, 11.9,1,1, 11.921, 10511.013, 473.858, 52855.487 25/08/23,01:41:57,10,08,1, 11.9,1,1, 11.921, 10511.040, 473.832, 52855.591 25/08/23,01:41:57,11,08,1, 11.9,1,1, 11.921, 10511.043, 473.810, 52855.519 25/08/23,01:41:57,12,08,1, 11.9,1,1, 11.921, 10511.059, 473.828, 52855.565 25/08/23,01:41:57,13,08,1, 11.9,1,1, 11.921, 10511.038, 473.825, 52855.524 25/08/23,01:41:57,14,08,1, 11.9,1,1, 11.921, 10511.070, 473.791, 52855.583 25/08/23,01:41:57,15,08,1, 11.9,1,1, 11.921, 10511.090, 473.771, 52855.514 25/08/23,01:41:57,16,08,1, 11.9,1,1, 11.921, 10511.084, 473.761, 52855.540 25/08/23,01:41:57,17,08,1, 11.9,1,1, 11.921, 10511.075, 473.726, 52855.580 25/08/23,01:41:57,18,08,1, 11.9,1,1, 11.921, 10511.095, 473.716, 52855.510 25/08/23,01:41:57,19,08,1, 11.9,1,1, 11.921, 10511.113, 473.710, 52855.567 25/08/23,01:41:58,00,08,1, 11.9,1,1, 11.920, 10511.105, 473.710, 52855.567 25/08/23,01:41:58,01,08,1, 11.9,1,1, 11.920, 10511.113, 473.694, 52855.531 25/08/23,01:41:58,02,08,1, 11.9,1,1, 11.920, 10511.135, 473.663, 52855.572 25/08/23,01:41:58,03,08,1, 11.9,1,1, 11.920, 10511.143, 473.686, 52855.484 25/08/23,01:41:58,04,08,1, 11.9,1,1, 11.920, 10511.163, 473.659, 52855.509 25/08/23,01:41:58,05,08,1, 11.9,1,1, 11.920, 10511.160, 473.655, 52855.501 25/08/23,01:41:58,06,08,1, 11.9,1,1, 11.920, 10511.142, 473.650, 52855.515 25/08/23,01:41:58,07,08,1, 11.9,1,1, 11.920, 10511.164, 473.608, 52855.540 25/08/23,01:41:58,08,08,1, 11.9,1,1, 11.920, 10511.193, 473.589, 52855.596 25/08/23,01:41:58,09,08,1, 11.9,1,1, 11.920, 10511.180, 473.566, 52855.520 25/08/23,01:41:58,10,08,1, 11.9,1,1, 11.920, 10511.182, 473.558, 52855.588 25/08/23,01:41:58,11,08,1, 11.9,1,1, 11.920, 10511.201, 473.542, 52855.548 25/08/23,01:41:58,12,08,1, 11.9,1,1, 11.920, 10511.198, 473.528, 52855.474 25/08/23,01:41:58,13,08,1, 11.9,1,1, 11.920, 10511.213, 473.504, 52855.483 25/08/23,01:41:58,14,08,1, 11.9,1,1, 11.920, 10511.247, 473.486, 52855.620 25/08/23,01:41:58,15,08,1, 11.9,1,1, 11.920, 10511.227, 473.470, 52855.556 25/08/23,01:41:58,16,08,1, 11.9,1,1, 11.920, 10511.241, 473.443, 52855.531 25/08/23,01:41:58,17,08,1, 11.9,1,1, 11.920, 10511.231, 473.424, 52855.499 25/08/23,01:41:58,18,08,1, 11.9,1,1, 11.920, 10511.216, 473.399, 52855.555 25/08/23,01:41:58,19,08,1, 11.9,1,1, 11.920, 10511.231, 473.378, 52855.514 25/08/23,01:41:59,00,08,1, 11.9,1,1, 11.923, 10511.230, 473.378, 52855.514 25/08/23,01:41:59,01,08,1, 11.9,1,1, 11.923, 10511.225, 473.359, 52855.456 25/08/23,01:41:59,02,08,1, 11.9,1,1, 11.923, 10511.225, 473.314, 52855.480 25/08/23,01:41:59,03,08,1, 11.9,1,1, 11.923, 10511.232, 473.308, 52855.478 25/08/23,01:41:59,04,08,1, 11.9,1,1, 11.923, 10511.229, 473.285, 52855.472 25/08/23,01:41:59,05,08,1, 11.9,1,1, 11.923, 10511.224, 473.275, 52855.540 25/08/23,01:41:59,06,08,1, 11.9,1,1, 11.923, 10511.232, 473.229, 52855.469 25/08/23,01:41:59,07,08,1, 11.9,1,1, 11.923, 10511.240, 473.196, 52855.549 25/08/23,01:41:59,08,08,1, 11.9,1,1, 11.923, 10511.226, 473.205, 52855.518 25/08/23,01:41:59,09,08,1, 11.9,1,1, 11.923, 10511.246, 473.173, 52855.471 25/08/23,01:41:59,10,08,1, 11.9,1,1, 11.923, 10511.217, 473.129, 52855.484 25/08/23,01:41:59,11,08,1, 11.9,1,1, 11.923, 10511.206, 473.117, 52855.502 25/08/23,01:41:59,12,08,1, 11.9,1,1, 11.923, 10511.213, 473.101, 52855.532 25/08/23,01:41:59,13,08,1, 11.9,1,1, 11.923, 10511.196, 473.084, 52855.516 25/08/23,01:41:59,14,08,1, 11.9,1,1, 11.923, 10511.215, 473.062, 52855.468 25/08/23,01:41:59,15,08,1, 11.9,1,1, 11.923, 10511.189, 473.014, 52855.441 25/08/23,01:41:59,16,08,1, 11.9,1,1, 11.923, 10511.202, 473.016, 52855.540 25/08/23,01:41:59,17,08,1, 11.9,1,1, 11.923, 10511.185, 472.978, 52855.554 25/08/23,01:41:59,18,08,1, 11.9,1,1, 11.923, 10511.184, 472.969, 52855.434 25/08/23,01:41:59,19,08,1, 11.9,1,1, 11.923, 10511.169, 472.929, 52855.459 25/08/23,01:42:00,00,08,1, 12.0,1,1, 11.917, 10511.163, 472.929, 52855.459 25/08/23,01:42:00,01,08,1, 12.0,1,1, 11.917, 10511.146, 472.893, 52855.523 25/08/23,01:42:00,02,08,1, 12.0,1,1, 11.917, 10511.172, 472.880, 52855.516 25/08/23,01:42:00,03,08,1, 12.0,1,1, 11.917, 10511.150, 472.841, 52855.437 25/08/23,01:42:00,04,08,1, 12.0,1,1, 11.917, 10511.137, 472.830, 52855.513 25/08/23,01:42:00,05,08,1, 12.0,1,1, 11.917, 10511.157, 472.784, 52855.393 25/08/23,01:42:00,06,08,1, 12.0,1,1, 11.917, 10511.139, 472.771, 52855.506 25/08/23,01:42:00,07,08,1, 12.0,1,1, 11.917, 10511.103, 472.755, 52855.470 25/08/23,01:42:00,08,08,1, 12.0,1,1, 11.917, 10511.137, 472.724, 52855.429 25/08/23,01:42:00,09,08,1, 12.0,1,1, 11.917, 10511.094, 472.711, 52855.457 25/08/23,01:42:00,10,08,1, 12.0,1,1, 11.917, 10511.064, 472.698, 52855.489 25/08/23,01:42:00,11,08,1, 12.0,1,1, 11.917, 10511.090, 472.689, 52855.472 25/08/23,01:42:00,12,08,1, 12.0,1,1, 11.917, 10511.080, 472.643, 52855.467 25/08/23,01:42:00,13,08,1, 12.0,1,1, 11.917, 10511.084, 472.633, 52855.446 25/08/23,01:42:00,14,08,1, 12.0,1,1, 11.917, 10511.086, 472.610, 52855.467 25/08/23,01:42:00,15,08,1, 12.0,1,1, 11.917, 10511.060, 472.592, 52855.475 25/08/23,01:42:00,16,08,1, 12.0,1,1, 11.917, 10511.059, 472.580, 52855.463 25/08/23,01:42:00,17,08,1, 12.0,1,1, 11.917, 10511.053, 472.546, 52855.480 25/08/23,01:42:00,18,08,1, 12.0,1,1, 11.917, 10511.054, 472.535, 52855.484 25/08/23,01:42:00,19,08,1, 12.0,1,1, 11.917, 10511.033, 472.519, 52855.468 25/08/23,01:42:01,00,07,1, 11.9,1,1, 11.920, 10511.030, 472.519, 52855.468 25/08/23,01:42:01,01,07,1, 11.9,1,1, 11.920, 10511.023, 472.480, 52855.463 25/08/23,01:42:01,02,07,1, 11.9,1,1, 11.920, 10511.007, 472.442, 52855.428 25/08/23,01:42:01,03,07,1, 11.9,1,1, 11.920, 10510.957, 472.434, 52855.503 25/08/23,01:42:01,04,07,1, 11.9,1,1, 11.920, 10510.970, 472.435, 52855.479 25/08/23,01:42:01,05,07,1, 11.9,1,1, 11.920, 10510.939, 472.416, 52855.456 25/08/23,01:42:01,06,07,1, 11.9,1,1, 11.920, 10510.930, 472.386, 52855.515 25/08/23,01:42:01,07,07,1, 11.9,1,1, 11.920, 10510.935, 472.381, 52855.449 25/08/23,01:42:01,08,07,1, 11.9,1,1, 11.920, 10510.912, 472.333, 52855.478 25/08/23,01:42:01,09,07,1, 11.9,1,1, 11.920, 10510.905, 472.310, 52855.419 25/08/23,01:42:01,10,07,1, 11.9,1,1, 11.920, 10510.887, 472.315, 52855.550 25/08/23,01:42:01,11,07,1, 11.9,1,1, 11.920, 10510.892, 472.273, 52855.465 25/08/23,01:42:01,12,07,1, 11.9,1,1, 11.920, 10510.881, 472.267, 52855.495 25/08/23,01:42:01,13,07,1, 11.9,1,1, 11.920, 10510.872, 472.255, 52855.503 25/08/23,01:42:01,14,07,1, 11.9,1,1, 11.920, 10510.850, 472.278, 52855.571 25/08/23,01:42:01,15,07,1, 11.9,1,1, 11.920, 10510.826, 472.226, 52855.496 25/08/23,01:42:01,16,07,1, 11.9,1,1, 11.920, 10510.842, 472.214, 52855.491 25/08/23,01:42:01,17,07,1, 11.9,1,1, 11.920, 10510.827, 472.198, 52855.482 25/08/23,01:42:01,18,07,1, 11.9,1,1, 11.920, 10510.783, 472.193, 52855.533 25/08/23,01:42:01,19,07,1, 11.9,1,1, 11.920, 10510.800, 472.167, 52855.507 25/08/23,01:42:02,00,07,1, 11.8,1,1, 11.917, 10510.796, 472.167, 52855.507 25/08/23,01:42:02,01,07,1, 11.8,1,1, 11.917, 10510.751, 472.140, 52855.498 25/08/23,01:42:02,02,07,1, 11.8,1,1, 11.917, 10510.745, 472.089, 52855.532 25/08/23,01:42:02,03,07,1, 11.8,1,1, 11.917, 10510.748, 472.107, 52855.525 25/08/23,01:42:02,04,07,1, 11.8,1,1, 11.917, 10510.735, 472.078, 52855.509 25/08/23,01:42:02,05,07,1, 11.8,1,1, 11.917, 10510.679, 472.083, 52855.496 25/08/23,01:42:02,06,07,1, 11.8,1,1, 11.917, 10510.694, 472.048, 52855.467 25/08/23,01:42:02,07,07,1, 11.8,1,1, 11.917, 10510.691, 472.037, 52855.545 25/08/23,01:42:02,08,07,1, 11.8,1,1, 11.917, 10510.669, 472.013, 52855.585 25/08/23,01:42:02,09,07,1, 11.8,1,1, 11.917, 10510.681, 472.009, 52855.550 25/08/23,01:42:02,10,07,1, 11.8,1,1, 11.917, 10510.661, 471.964, 52855.562 25/08/23,01:42:02,11,07,1, 11.8,1,1, 11.917, 10510.631, 471.953, 52855.573 25/08/23,01:42:02,12,07,1, 11.8,1,1, 11.917, 10510.627, 471.936, 52855.545 25/08/23,01:42:02,13,07,1, 11.8,1,1, 11.917, 10510.608, 471.913, 52855.632 25/08/23,01:42:02,14,07,1, 11.8,1,1, 11.917, 10510.622, 471.913, 52855.574 25/08/23,01:42:02,15,07,1, 11.8,1,1, 11.917, 10510.581, 471.864, 52855.592 25/08/23,01:42:02,16,07,1, 11.8,1,1, 11.917, 10510.580, 471.853, 52855.517 25/08/23,01:42:02,17,07,1, 11.8,1,1, 11.917, 10510.583, 471.829, 52855.569 25/08/23,01:42:02,18,07,1, 11.8,1,1, 11.917, 10510.571, 471.798, 52855.592 25/08/23,01:42:02,19,07,1, 11.8,1,1, 11.917, 10510.547, 471.780, 52855.559 25/08/23,01:42:03,00,08,1, 11.9,1,1, 11.921, 10510.546, 471.780, 52855.559 25/08/23,01:42:03,01,08,1, 11.9,1,1, 11.921, 10510.543, 471.733, 52855.538 25/08/23,01:42:03,02,08,1, 11.9,1,1, 11.921, 10510.511, 471.720, 52855.520 25/08/23,01:42:03,03,08,1, 11.9,1,1, 11.921, 10510.534, 471.690, 52855.565 25/08/23,01:42:03,04,08,1, 11.9,1,1, 11.921, 10510.533, 471.674, 52855.576 25/08/23,01:42:03,05,08,1, 11.9,1,1, 11.921, 10510.498, 471.659, 52855.496 25/08/23,01:42:03,06,08,1, 11.9,1,1, 11.921, 10510.483, 471.641, 52855.491 25/08/23,01:42:03,07,08,1, 11.9,1,1, 11.921, 10510.469, 471.642, 52855.508 25/08/23,01:42:03,08,08,1, 11.9,1,1, 11.921, 10510.459, 471.609, 52855.476 25/08/23,01:42:03,09,08,1, 11.9,1,1, 11.921, 10510.451, 471.574, 52855.537 25/08/23,01:42:03,10,08,1, 11.9,1,1, 11.921, 10510.492, 471.559, 52855.548 25/08/23,01:42:03,11,08,1, 11.9,1,1, 11.921, 10510.449, 471.531, 52855.551 25/08/23,01:42:03,12,08,1, 11.9,1,1, 11.921, 10510.451, 471.526, 52855.533 25/08/23,01:42:03,13,08,1, 11.9,1,1, 11.921, 10510.453, 471.492, 52855.550 25/08/23,01:42:03,14,08,1, 11.9,1,1, 11.921, 10510.444, 471.472, 52855.520 25/08/23,01:42:03,15,08,1, 11.9,1,1, 11.921, 10510.420, 471.483, 52855.493 25/08/23,01:42:03,16,08,1, 11.9,1,1, 11.921, 10510.463, 471.426, 52855.567 25/08/23,01:42:03,17,08,1, 11.9,1,1, 11.921, 10510.388, 471.429, 52855.538 25/08/23,01:42:03,18,08,1, 11.9,1,1, 11.921, 10510.416, 471.439, 52855.546 25/08/23,01:42:03,19,08,1, 11.9,1,1, 11.921, 10510.408, 471.413, 52855.534 25/08/23,01:42:04,00,09,1, 11.9,1,1, 11.919, 10510.404, 471.413, 52855.534 25/08/23,01:42:04,01,09,1, 11.9,1,1, 11.919, 10510.365, 471.378, 52855.556 25/08/23,01:42:04,02,09,1, 11.9,1,1, 11.919, 10510.387, 471.359, 52855.530 25/08/23,01:42:04,03,09,1, 11.9,1,1, 11.919, 10510.388, 471.327, 52855.524 25/08/23,01:42:04,04,09,1, 11.9,1,1, 11.919, 10510.359, 471.332, 52855.533 25/08/23,01:42:04,05,09,1, 11.9,1,1, 11.919, 10510.366, 471.323, 52855.565 25/08/23,01:42:04,06,09,1, 11.9,1,1, 11.919, 10510.366, 471.292, 52855.466 25/08/23,01:42:04,07,09,1, 11.9,1,1, 11.919, 10510.322, 471.309, 52855.564 25/08/23,01:42:04,08,09,1, 11.9,1,1, 11.919, 10510.363, 471.263, 52855.542 25/08/23,01:42:04,09,09,1, 11.9,1,1, 11.919, 10510.327, 471.239, 52855.544 25/08/23,01:42:04,10,09,1, 11.9,1,1, 11.919, 10510.360, 471.241, 52855.501 25/08/23,01:42:04,11,09,1, 11.9,1,1, 11.919, 10510.340, 471.242, 52855.588 25/08/23,01:42:04,12,09,1, 11.9,1,1, 11.919, 10510.341, 471.235, 52855.528 25/08/23,01:42:04,13,09,1, 11.9,1,1, 11.919, 10510.297, 471.231, 52855.591 25/08/23,01:42:04,14,09,1, 11.9,1,1, 11.919, 10510.304, 471.232, 52855.526 25/08/23,01:42:04,15,09,1, 11.9,1,1, 11.919, 10510.323, 471.210, 52855.571 25/08/23,01:42:04,16,09,1, 11.9,1,1, 11.919, 10510.321, 471.213, 52855.559 25/08/23,01:42:04,17,09,1, 11.9,1,1, 11.919, 10510.322, 471.219, 52855.514 25/08/23,01:42:04,18,09,1, 11.9,1,1, 11.919, 10510.327, 471.186, 52855.513 25/08/23,01:42:04,19,09,1, 11.9,1,1, 11.919, 10510.286, 471.222, 52855.538 25/08/23,01:42:05,00,07,1, 12.0,1,1, 11.918, 10510.279, 471.222, 52855.538 25/08/23,01:42:05,01,07,1, 12.0,1,1, 11.918, 10510.296, 471.187, 52855.526 25/08/23,01:42:05,02,07,1, 12.0,1,1, 11.918, 10510.293, 471.197, 52855.571 25/08/23,01:42:05,03,07,1, 12.0,1,1, 11.918, 10510.294, 471.215, 52855.554 25/08/23,01:42:05,04,07,1, 12.0,1,1, 11.918, 10510.268, 471.215, 52855.584 25/08/23,01:42:05,05,07,1, 12.0,1,1, 11.918, 10510.250, 471.224, 52855.560 25/08/23,01:42:05,06,07,1, 12.0,1,1, 11.918, 10510.249, 471.215, 52855.585 25/08/23,01:42:05,07,07,1, 12.0,1,1, 11.918, 10510.268, 471.232, 52855.612 25/08/23,01:42:05,08,07,1, 12.0,1,1, 11.918, 10510.238, 471.218, 52855.633 25/08/23,01:42:05,09,07,1, 12.0,1,1, 11.918, 10510.234, 471.214, 52855.597 25/08/23,01:42:05,10,07,1, 12.0,1,1, 11.918, 10510.239, 471.216, 52855.568 25/08/23,01:42:05,11,07,1, 12.0,1,1, 11.918, 10510.222, 471.221, 52855.629 25/08/23,01:42:05,12,07,1, 12.0,1,1, 11.918, 10510.221, 471.225, 52855.570 25/08/23,01:42:05,13,07,1, 12.0,1,1, 11.918, 10510.202, 471.233, 52855.584 25/08/23,01:42:05,14,07,1, 12.0,1,1, 11.918, 10510.207, 471.237, 52855.649 25/08/23,01:42:05,15,07,1, 12.0,1,1, 11.918, 10510.173, 471.246, 52855.637 25/08/23,01:42:05,16,07,1, 12.0,1,1, 11.918, 10510.161, 471.274, 52855.596 25/08/23,01:42:05,17,07,1, 12.0,1,1, 11.918, 10510.176, 471.259, 52855.697 25/08/23,01:42:05,18,07,1, 12.0,1,1, 11.918, 10510.178, 471.268, 52855.609 25/08/23,01:42:05,19,07,1, 12.0,1,1, 11.918, 10510.161, 471.273, 52855.580 25/08/23,01:42:06,00,08,1, 11.9,1,1, 11.918, 10510.154, 471.273, 52855.580 25/08/23,01:42:06,01,08,1, 11.9,1,1, 11.918, 10510.142, 471.286, 52855.690 25/08/23,01:42:06,02,08,1, 11.9,1,1, 11.918, 10510.130, 471.300, 52855.635 25/08/23,01:42:06,03,08,1, 11.9,1,1, 11.918, 10510.131, 471.338, 52855.700 25/08/23,01:42:06,04,08,1, 11.9,1,1, 11.918, 10510.116, 471.343, 52855.701 25/08/23,01:42:06,05,08,1, 11.9,1,1, 11.918, 10510.140, 471.346, 52855.661 25/08/23,01:42:06,06,08,1, 11.9,1,1, 11.918, 10510.090, 471.357, 52855.701 25/08/23,01:42:06,07,08,1, 11.9,1,1, 11.918, 10510.122, 471.374, 52855.625 25/08/23,01:42:06,08,08,1, 11.9,1,1, 11.918, 10510.136, 471.399, 52855.678 25/08/23,01:42:06,09,08,1, 11.9,1,1, 11.918, 10510.147, 471.402, 52855.716 25/08/23,01:42:06,10,08,1, 11.9,1,1, 11.918, 10510.093, 471.433, 52855.718 25/08/23,01:42:06,11,08,1, 11.9,1,1, 11.918, 10510.119, 471.421, 52855.685 25/08/23,01:42:06,12,08,1, 11.9,1,1, 11.918, 10510.136, 471.440, 52855.709 25/08/23,01:42:06,13,08,1, 11.9,1,1, 11.918, 10510.095, 471.470, 52855.704 25/08/23,01:42:06,14,08,1, 11.9,1,1, 11.918, 10510.137, 471.488, 52855.702 25/08/23,01:42:06,15,08,1, 11.9,1,1, 11.918, 10510.099, 471.521, 52855.731 25/08/23,01:42:06,16,08,1, 11.9,1,1, 11.918, 10510.085, 471.546, 52855.718 25/08/23,01:42:06,17,08,1, 11.9,1,1, 11.918, 10510.120, 471.551, 52855.761 25/08/23,01:42:06,18,08,1, 11.9,1,1, 11.918, 10510.089, 471.555, 52855.732 25/08/23,01:42:06,19,08,1, 11.9,1,1, 11.918, 10510.100, 471.562, 52855.728 25/08/23,01:42:07,00,09,1, 11.9,1,1, 11.922, 10510.095, 471.562, 52855.728 25/08/23,01:42:07,01,09,1, 11.9,1,1, 11.922, 10510.092, 471.641, 52855.802 25/08/23,01:42:07,02,09,1, 11.9,1,1, 11.922, 10510.099, 471.645, 52855.796 25/08/23,01:42:07,03,09,1, 11.9,1,1, 11.922, 10510.120, 471.662, 52855.754 25/08/23,01:42:07,04,09,1, 11.9,1,1, 11.922, 10510.080, 471.683, 52855.777 25/08/23,01:42:07,05,09,1, 11.9,1,1, 11.922, 10510.049, 471.702, 52855.730 25/08/23,01:42:07,06,09,1, 11.9,1,1, 11.922, 10510.081, 471.720, 52855.706 25/08/23,01:42:07,07,09,1, 11.9,1,1, 11.922, 10510.064, 471.759, 52855.791 25/08/23,01:42:07,08,09,1, 11.9,1,1, 11.922, 10510.072, 471.771, 52855.745 25/08/23,01:42:07,09,09,1, 11.9,1,1, 11.922, 10510.065, 471.789, 52855.794 25/08/23,01:42:07,10,09,1, 11.9,1,1, 11.922, 10510.075, 471.808, 52855.817 25/08/23,01:42:07,11,09,1, 11.9,1,1, 11.922, 10510.069, 471.848, 52855.832 25/08/23,01:42:07,12,09,1, 11.9,1,1, 11.922, 10510.064, 471.844, 52855.849 25/08/23,01:42:07,13,09,1, 11.9,1,1, 11.922, 10510.070, 471.892, 52855.844 25/08/23,01:42:07,14,09,1, 11.9,1,1, 11.922, 10510.077, 471.912, 52855.786 25/08/23,01:42:07,15,09,1, 11.9,1,1, 11.922, 10510.076, 471.900, 52855.764 25/08/23,01:42:07,16,09,1, 11.9,1,1, 11.922, 10510.071, 471.909, 52855.843 25/08/23,01:42:07,17,09,1, 11.9,1,1, 11.922, 10510.057, 471.951, 52855.837 25/08/23,01:42:07,18,09,1, 11.9,1,1, 11.922, 10510.072, 471.961, 52855.784 25/08/23,01:42:07,19,09,1, 11.9,1,1, 11.922, 10510.060, 472.004, 52855.834 25/08/23,01:42:08,00,08,1, 11.9,1,1, 11.920, 10510.054, 472.004, 52855.834 25/08/23,01:42:08,01,08,1, 11.9,1,1, 11.920, 10510.059, 472.014, 52855.833 25/08/23,01:42:08,02,08,1, 11.9,1,1, 11.920, 10510.083, 472.073, 52855.846 25/08/23,01:42:08,03,08,1, 11.9,1,1, 11.920, 10510.089, 472.089, 52855.750 25/08/23,01:42:08,04,08,1, 11.9,1,1, 11.920, 10510.066, 472.119, 52855.872 25/08/23,01:42:08,05,08,1, 11.9,1,1, 11.920, 10510.086, 472.124, 52855.854 25/08/23,01:42:08,06,08,1, 11.9,1,1, 11.920, 10510.117, 472.143, 52855.838 25/08/23,01:42:08,07,08,1, 11.9,1,1, 11.920, 10510.107, 472.142, 52855.805 25/08/23,01:42:08,08,08,1, 11.9,1,1, 11.920, 10510.108, 472.173, 52855.818 25/08/23,01:42:08,09,08,1, 11.9,1,1, 11.920, 10510.126, 472.220, 52855.891 25/08/23,01:42:08,10,08,1, 11.9,1,1, 11.920, 10510.169, 472.202, 52855.711 25/08/23,01:42:08,11,08,1, 11.9,1,1, 11.920, 10510.122, 472.229, 52855.879 25/08/23,01:42:08,12,08,1, 11.9,1,1, 11.920, 10510.144, 472.310, 52855.770 25/08/23,01:42:08,13,08,1, 11.9,1,1, 11.920, 10510.132, 472.296, 52855.784 25/08/23,01:42:08,14,08,1, 11.9,1,1, 11.920, 10510.179, 472.307, 52855.870 25/08/23,01:42:08,15,08,1, 11.9,1,1, 11.920, 10510.176, 472.340, 52855.881 25/08/23,01:42:08,16,08,1, 11.9,1,1, 11.920, 10510.202, 472.338, 52855.835 25/08/23,01:42:08,17,08,1, 11.9,1,1, 11.920, 10510.232, 472.378, 52855.866 25/08/23,01:42:08,18,08,1, 11.9,1,1, 11.920, 10510.223, 472.378, 52855.857 25/08/23,01:42:08,19,08,1, 11.9,1,1, 11.920, 10510.247, 472.382, 52855.834 25/08/23,01:42:09,00,09,1, 11.9,1,1, 11.920, 10510.246, 472.382, 52855.834 25/08/23,01:42:09,01,09,1, 11.9,1,1, 11.920, 10510.266, 472.421, 52855.863 25/08/23,01:42:09,02,09,1, 11.9,1,1, 11.920, 10510.275, 472.434, 52855.836 25/08/23,01:42:09,03,09,1, 11.9,1,1, 11.920, 10510.335, 472.444, 52855.857 25/08/23,01:42:09,04,09,1, 11.9,1,1, 11.920, 10510.300, 472.472, 52855.832 25/08/23,01:42:09,05,09,1, 11.9,1,1, 11.920, 10510.331, 472.497, 52855.830 25/08/23,01:42:09,06,09,1, 11.9,1,1, 11.920, 10510.348, 472.513, 52855.842 25/08/23,01:42:09,07,09,1, 11.9,1,1, 11.920, 10510.373, 472.521, 52855.882 25/08/23,01:42:09,08,09,1, 11.9,1,1, 11.920, 10510.376, 472.561, 52855.865 25/08/23,01:42:09,09,09,1, 11.9,1,1, 11.920, 10510.397, 472.587, 52855.928 25/08/23,01:42:09,10,09,1, 11.9,1,1, 11.920, 10510.401, 472.615, 52855.890 25/08/23,01:42:09,11,09,1, 11.9,1,1, 11.920, 10510.400, 472.613, 52855.888 25/08/23,01:42:09,12,09,1, 11.9,1,1, 11.920, 10510.440, 472.637, 52855.905 25/08/23,01:42:09,13,09,1, 11.9,1,1, 11.920, 10510.435, 472.655, 52855.830 25/08/23,01:42:09,14,09,1, 11.9,1,1, 11.920, 10510.473, 472.683, 52855.919 25/08/23,01:42:09,15,09,1, 11.9,1,1, 11.920, 10510.466, 472.722, 52855.832 25/08/23,01:42:09,16,09,1, 11.9,1,1, 11.920, 10510.471, 472.721, 52855.913 25/08/23,01:42:09,17,09,1, 11.9,1,1, 11.920, 10510.506, 472.752, 52855.919 25/08/23,01:42:09,18,09,1, 11.9,1,1, 11.920, 10510.508, 472.767, 52855.854 25/08/23,01:42:09,19,09,1, 11.9,1,1, 11.920, 10510.532, 472.806, 52855.895 25/08/23,01:42:10,00,09,1, 11.9,1,1, 11.920, 10510.529, 472.806, 52855.895 25/08/23,01:42:10,01,09,1, 11.9,1,1, 11.920, 10510.531, 472.838, 52855.960 25/08/23,01:42:10,02,09,1, 11.9,1,1, 11.920, 10510.548, 472.863, 52855.932 25/08/23,01:42:10,03,09,1, 11.9,1,1, 11.920, 10510.574, 472.893, 52855.889 25/08/23,01:42:10,04,09,1, 11.9,1,1, 11.920, 10510.573, 472.903, 52855.978 25/08/23,01:42:10,05,09,1, 11.9,1,1, 11.920, 10510.602, 472.921, 52855.926 25/08/23,01:42:10,06,09,1, 11.9,1,1, 11.920, 10510.595, 472.957, 52855.948 25/08/23,01:42:10,07,09,1, 11.9,1,1, 11.920, 10510.608, 472.980, 52855.953 25/08/23,01:42:10,08,09,1, 11.9,1,1, 11.920, 10510.637, 472.990, 52855.994 25/08/23,01:42:10,09,09,1, 11.9,1,1, 11.920, 10510.653, 473.024, 52855.980 25/08/23,01:42:10,10,09,1, 11.9,1,1, 11.920, 10510.650, 473.059, 52855.982 25/08/23,01:42:10,11,09,1, 11.9,1,1, 11.920, 10510.681, 473.063, 52856.009 25/08/23,01:42:10,12,09,1, 11.9,1,1, 11.920, 10510.679, 473.097, 52856.045 25/08/23,01:42:10,13,09,1, 11.9,1,1, 11.920, 10510.681, 473.115, 52856.012 25/08/23,01:42:10,14,09,1, 11.9,1,1, 11.920, 10510.701, 473.114, 52856.061 25/08/23,01:42:10,15,09,1, 11.9,1,1, 11.920, 10510.707, 473.160, 52856.032 25/08/23,01:42:10,16,09,1, 11.9,1,1, 11.920, 10510.710, 473.154, 52856.023 25/08/23,01:42:10,17,09,1, 11.9,1,1, 11.920, 10510.726, 473.155, 52856.034 25/08/23,01:42:10,18,09,1, 11.9,1,1, 11.920, 10510.746, 473.193, 52856.009 25/08/23,01:42:10,19,09,1, 11.9,1,1, 11.920, 10510.717, 473.196, 52856.077 25/08/23,01:42:11,00,09,1, 11.9,1,1, 11.916, 10510.713, 473.196, 52856.077 25/08/23,01:42:11,01,09,1, 11.9,1,1, 11.916, 10510.765, 473.252, 52856.070 25/08/23,01:42:11,02,09,1, 11.9,1,1, 11.916, 10510.749, 473.261, 52856.123 25/08/23,01:42:11,03,09,1, 11.9,1,1, 11.916, 10510.758, 473.284, 52856.124 25/08/23,01:42:11,04,09,1, 11.9,1,1, 11.916, 10510.783, 473.300, 52856.063 25/08/23,01:42:11,05,09,1, 11.9,1,1, 11.916, 10510.782, 473.328, 52856.161 25/08/23,01:42:11,06,09,1, 11.9,1,1, 11.916, 10510.767, 473.325, 52856.094 25/08/23,01:42:11,07,09,1, 11.9,1,1, 11.916, 10510.779, 473.364, 52856.109 25/08/23,01:42:11,08,09,1, 11.9,1,1, 11.916, 10510.778, 473.375, 52856.109 25/08/23,01:42:11,09,09,1, 11.9,1,1, 11.916, 10510.797, 473.395, 52856.136 25/08/23,01:42:11,10,09,1, 11.9,1,1, 11.916, 10510.795, 473.434, 52856.110 25/08/23,01:42:11,11,09,1, 11.9,1,1, 11.916, 10510.792, 473.445, 52856.143 25/08/23,01:42:11,12,09,1, 11.9,1,1, 11.916, 10510.789, 473.441, 52856.157 25/08/23,01:42:11,13,09,1, 11.9,1,1, 11.916, 10510.807, 473.485, 52856.247 25/08/23,01:42:11,14,09,1, 11.9,1,1, 11.916, 10510.804, 473.532, 52856.207 25/08/23,01:42:11,15,09,1, 11.9,1,1, 11.916, 10510.777, 473.524, 52856.230 25/08/23,01:42:11,16,09,1, 11.9,1,1, 11.916, 10510.807, 473.535, 52856.249 25/08/23,01:42:11,17,09,1, 11.9,1,1, 11.916, 10510.794, 473.571, 52856.249 25/08/23,01:42:11,18,09,1, 11.9,1,1, 11.916, 10510.790, 473.586, 52856.292 25/08/23,01:42:11,19,09,1, 11.9,1,1, 11.916, 10510.786, 473.566, 52856.277 25/08/23,01:42:12,00,08,1, 11.8,1,1, 11.921, 10510.780, 473.566, 52856.277 25/08/23,01:42:12,01,08,1, 11.8,1,1, 11.921, 10510.808, 473.619, 52856.258 25/08/23,01:42:12,02,08,1, 11.8,1,1, 11.921, 10510.794, 473.633, 52856.375 25/08/23,01:42:12,03,08,1, 11.8,1,1, 11.921, 10510.795, 473.665, 52856.371 25/08/23,01:42:12,04,08,1, 11.8,1,1, 11.921, 10510.789, 473.671, 52856.342 25/08/23,01:42:12,05,08,1, 11.8,1,1, 11.921, 10510.784, 473.678, 52856.357 25/08/23,01:42:12,06,08,1, 11.8,1,1, 11.921, 10510.779, 473.715, 52856.406 25/08/23,01:42:12,07,08,1, 11.8,1,1, 11.921, 10510.803, 473.740, 52856.381 25/08/23,01:42:12,08,08,1, 11.8,1,1, 11.921, 10510.791, 473.737, 52856.409 25/08/23,01:42:12,09,08,1, 11.8,1,1, 11.921, 10510.776, 473.778, 52856.460 25/08/23,01:42:12,10,08,1, 11.8,1,1, 11.921, 10510.778, 473.783, 52856.479 25/08/23,01:42:12,11,08,1, 11.8,1,1, 11.921, 10510.777, 473.785, 52856.438 25/08/23,01:42:12,12,08,1, 11.8,1,1, 11.921, 10510.780, 473.814, 52856.450 25/08/23,01:42:12,13,08,1, 11.8,1,1, 11.921, 10510.765, 473.838, 52856.529 25/08/23,01:42:12,14,08,1, 11.8,1,1, 11.921, 10510.780, 473.850, 52856.517 25/08/23,01:42:12,15,08,1, 11.8,1,1, 11.921, 10510.766, 473.860, 52856.553 25/08/23,01:42:12,16,08,1, 11.8,1,1, 11.921, 10510.777, 473.869, 52856.558 25/08/23,01:42:12,17,08,1, 11.8,1,1, 11.921, 10510.753, 473.885, 52856.572 25/08/23,01:42:12,18,08,1, 11.8,1,1, 11.921, 10510.773, 473.926, 52856.622 25/08/23,01:42:12,19,08,1, 11.8,1,1, 11.921, 10510.760, 473.930, 52856.643 25/08/23,01:42:13,00,07,1, 11.9,1,1, 11.918, 10510.755, 473.930, 52856.643 25/08/23,01:42:13,01,07,1, 11.9,1,1, 11.918, 10510.763, 473.962, 52856.700 25/08/23,01:42:13,02,07,1, 11.9,1,1, 11.918, 10510.748, 473.960, 52856.647 25/08/23,01:42:13,03,07,1, 11.9,1,1, 11.918, 10510.733, 473.995, 52856.792 25/08/23,01:42:13,04,07,1, 11.9,1,1, 11.918, 10510.747, 474.025, 52856.754 25/08/23,01:42:13,05,07,1, 11.9,1,1, 11.918, 10510.729, 474.015, 52856.716 25/08/23,01:42:13,06,07,1, 11.9,1,1, 11.918, 10510.743, 474.034, 52856.748 25/08/23,01:42:13,07,07,1, 11.9,1,1, 11.918, 10510.731, 474.038, 52856.792 25/08/23,01:42:13,08,07,1, 11.9,1,1, 11.918, 10510.734, 474.069, 52856.841 25/08/23,01:42:13,09,07,1, 11.9,1,1, 11.918, 10510.713, 474.074, 52856.783 25/08/23,01:42:13,10,07,1, 11.9,1,1, 11.918, 10510.695, 474.085, 52856.894 25/08/23,01:42:13,11,07,1, 11.9,1,1, 11.918, 10510.686, 474.083, 52856.901 25/08/23,01:42:13,12,07,1, 11.9,1,1, 11.918, 10510.699, 474.081, 52856.867 25/08/23,01:42:13,13,07,1, 11.9,1,1, 11.918, 10510.670, 474.094, 52856.889 25/08/23,01:42:13,14,07,1, 11.9,1,1, 11.918, 10510.671, 474.129, 52857.018 25/08/23,01:42:13,15,07,1, 11.9,1,1, 11.918, 10510.643, 474.124, 52857.013 25/08/23,01:42:13,16,07,1, 11.9,1,1, 11.918, 10510.646, 474.131, 52857.069 25/08/23,01:42:13,17,07,1, 11.9,1,1, 11.918, 10510.651, 474.157, 52857.020 25/08/23,01:42:13,18,07,1, 11.9,1,1, 11.918, 10510.636, 474.133, 52857.011 25/08/23,01:42:13,19,07,1, 11.9,1,1, 11.918, 10510.623, 474.176, 52857.027 25/08/23,01:42:14,00,07,1, 12.0,1,1, 11.921, 10510.621, 474.176, 52857.027 25/08/23,01:42:14,01,07,1, 12.0,1,1, 11.921, 10510.639, 474.183, 52857.106 25/08/23,01:42:14,02,07,1, 12.0,1,1, 11.921, 10510.612, 474.169, 52857.120 25/08/23,01:42:14,03,07,1, 12.0,1,1, 11.921, 10510.604, 474.188, 52857.152 25/08/23,01:42:14,04,07,1, 12.0,1,1, 11.921, 10510.613, 474.182, 52857.126 25/08/23,01:42:14,05,07,1, 12.0,1,1, 11.921, 10510.594, 474.206, 52857.157 25/08/23,01:42:14,06,07,1, 12.0,1,1, 11.921, 10510.571, 474.209, 52857.217 25/08/23,01:42:14,07,07,1, 12.0,1,1, 11.921, 10510.543, 474.196, 52857.009 25/08/23,01:42:14,08,07,1, 12.0,1,1, 11.921, 10510.525, 474.211, 52857.288 25/08/23,01:42:14,09,07,1, 12.0,1,1, 11.921, 10510.540, 474.209, 52857.263 25/08/23,01:42:14,10,07,1, 12.0,1,1, 11.921, 10510.511, 474.212, 52857.303 25/08/23,01:42:14,11,07,1, 12.0,1,1, 11.921, 10510.516, 474.208, 52857.312 25/08/23,01:42:14,12,07,1, 12.0,1,1, 11.921, 10510.486, 474.203, 52857.322 25/08/23,01:42:14,13,07,1, 12.0,1,1, 11.921, 10510.512, 474.236, 52857.344 25/08/23,01:42:14,14,07,1, 12.0,1,1, 11.921, 10510.495, 474.196, 52857.403 25/08/23,01:42:14,15,07,1, 12.0,1,1, 11.921, 10510.491, 474.224, 52857.378 25/08/23,01:42:14,16,07,1, 12.0,1,1, 11.921, 10510.465, 474.213, 52857.420 25/08/23,01:42:14,17,07,1, 12.0,1,1, 11.921, 10510.443, 474.211, 52857.426 25/08/23,01:42:14,18,07,1, 12.0,1,1, 11.921, 10510.443, 474.229, 52857.402 25/08/23,01:42:14,19,07,1, 12.0,1,1, 11.921, 10510.408, 474.239, 52857.719 25/08/23,01:42:15,00,07,1, 12.0,1,1, 11.921, 10510.404, 474.239, 52857.719 25/08/23,01:42:15,01,07,1, 12.0,1,1, 11.921, 10510.409, 474.222, 52857.568 25/08/23,01:42:15,02,07,1, 12.0,1,1, 11.921, 10510.402, 474.205, 52857.596 25/08/23,01:42:15,03,07,1, 12.0,1,1, 11.921, 10510.392, 474.204, 52857.521 25/08/23,01:42:15,04,07,1, 12.0,1,1, 11.921, 10510.340, 474.220, 52857.510 25/08/23,01:42:15,05,07,1, 12.0,1,1, 11.921, 10510.336, 474.215, 52857.640 25/08/23,01:42:15,06,07,1, 12.0,1,1, 11.921, 10510.337, 474.213, 52857.665 25/08/23,01:42:15,07,07,1, 12.0,1,1, 11.921, 10510.341, 474.259, 52857.641 25/08/23,01:42:15,08,07,1, 12.0,1,1, 11.921, 10510.322, 474.240, 52857.620 25/08/23,01:42:15,09,07,1, 12.0,1,1, 11.921, 10510.316, 474.243, 52857.688 25/08/23,01:42:15,10,07,1, 12.0,1,1, 11.921, 10510.294, 474.260, 52857.699 25/08/23,01:42:15,11,07,1, 12.0,1,1, 11.921, 10510.313, 474.242, 52857.629 25/08/23,01:42:15,12,07,1, 12.0,1,1, 11.921, 10510.289, 474.237, 52857.687 25/08/23,01:42:15,13,07,1, 12.0,1,1, 11.921, 10510.294, 474.249, 52857.744 25/08/23,01:42:15,14,07,1, 12.0,1,1, 11.921, 10510.287, 474.248, 52857.805 25/08/23,01:42:15,15,07,1, 12.0,1,1, 11.921, 10510.249, 474.256, 52857.783 25/08/23,01:42:15,16,07,1, 12.0,1,1, 11.921, 10510.257, 474.241, 52857.810 25/08/23,01:42:15,17,07,1, 12.0,1,1, 11.921, 10510.242, 474.238, 52857.882 25/08/23,01:42:15,18,07,1, 12.0,1,1, 11.921, 10510.215, 474.238, 52857.870 25/08/23,01:42:15,19,07,1, 12.0,1,1, 11.921, 10510.200, 474.248, 52857.871 25/08/23,01:42:16,00,08,1, 11.8,1,1, 11.919, 10510.195, 474.248, 52857.871 25/08/23,01:42:16,01,08,1, 11.8,1,1, 11.919, 10510.183, 474.235, 52857.971 25/08/23,01:42:16,02,08,1, 11.8,1,1, 11.919, 10510.169, 474.236, 52858.022 25/08/23,01:42:16,03,08,1, 11.8,1,1, 11.919, 10510.150, 474.246, 52857.980 25/08/23,01:42:16,04,08,1, 11.8,1,1, 11.919, 10510.167, 474.244, 52857.972 25/08/23,01:42:16,05,08,1, 11.8,1,1, 11.919, 10510.117, 474.234, 52858.040 25/08/23,01:42:16,06,08,1, 11.8,1,1, 11.919, 10510.096, 474.215, 52858.019 25/08/23,01:42:16,07,08,1, 11.8,1,1, 11.919, 10510.091, 474.205, 52857.995 25/08/23,01:42:16,08,08,1, 11.8,1,1, 11.919, 10510.083, 474.205, 52858.111 25/08/23,01:42:16,09,08,1, 11.8,1,1, 11.919, 10510.047, 474.226, 52858.098 25/08/23,01:42:16,10,08,1, 11.8,1,1, 11.919, 10510.067, 474.183, 52858.141 25/08/23,01:42:16,11,08,1, 11.8,1,1, 11.919, 10510.033, 474.177, 52858.094 25/08/23,01:42:16,12,08,1, 11.8,1,1, 11.919, 10510.032, 474.179, 52858.112 25/08/23,01:42:16,13,08,1, 11.8,1,1, 11.919, 10509.999, 474.162, 52858.092 25/08/23,01:42:16,14,08,1, 11.8,1,1, 11.919, 10510.005, 474.176, 52858.106 25/08/23,01:42:16,15,08,1, 11.8,1,1, 11.919, 10509.968, 474.142, 52858.105 25/08/23,01:42:16,16,08,1, 11.8,1,1, 11.919, 10509.961, 474.151, 52858.203 25/08/23,01:42:16,17,08,1, 11.8,1,1, 11.919, 10509.932, 474.143, 52858.188 25/08/23,01:42:16,18,08,1, 11.8,1,1, 11.919, 10509.918, 474.118, 52858.151 25/08/23,01:42:16,19,08,1, 11.8,1,1, 11.919, 10509.917, 474.099, 52858.199 25/08/23,01:42:17,00,09,1, 11.8,1,1, 11.915, 10509.912, 474.099, 52858.199 25/08/23,01:42:17,01,09,1, 11.8,1,1, 11.915, 10509.851, 474.094, 52858.220 25/08/23,01:42:17,02,09,1, 11.8,1,1, 11.915, 10509.863, 474.064, 52858.048 25/08/23,01:42:17,03,09,1, 11.8,1,1, 11.915, 10509.801, 474.127, 52858.325 25/08/23,01:42:17,04,09,1, 11.8,1,1, 11.915, 10509.817, 474.082, 52858.359 25/08/23,01:42:17,05,09,1, 11.8,1,1, 11.915, 10509.807, 474.074, 52858.302 25/08/23,01:42:17,06,09,1, 11.8,1,1, 11.915, 10509.791, 474.036, 52858.226 25/08/23,01:42:17,07,09,1, 11.8,1,1, 11.915, 10509.764, 474.047, 52858.278 25/08/23,01:42:17,08,09,1, 11.8,1,1, 11.915, 10509.783, 474.029, 52858.295 25/08/23,01:42:17,09,09,1, 11.8,1,1, 11.915, 10509.736, 474.036, 52858.299 25/08/23,01:42:17,10,09,1, 11.8,1,1, 11.915, 10509.723, 474.017, 52858.276 25/08/23,01:42:17,11,09,1, 11.8,1,1, 11.915, 10509.714, 474.006, 52858.278 25/08/23,01:42:17,12,09,1, 11.8,1,1, 11.915, 10509.702, 473.987, 52858.299 25/08/23,01:42:17,13,09,1, 11.8,1,1, 11.915, 10509.693, 473.965, 52858.328 25/08/23,01:42:17,14,09,1, 11.8,1,1, 11.915, 10509.685, 473.954, 52858.368 25/08/23,01:42:17,15,09,1, 11.8,1,1, 11.915, 10509.676, 473.953, 52858.312 25/08/23,01:42:17,16,09,1, 11.8,1,1, 11.915, 10509.655, 473.944, 52858.312 25/08/23,01:42:17,17,09,1, 11.8,1,1, 11.915, 10509.627, 473.919, 52858.314 25/08/23,01:42:17,18,09,1, 11.8,1,1, 11.915, 10509.630, 473.910, 52858.300 25/08/23,01:42:17,19,09,1, 11.8,1,1, 11.915, 10509.625, 473.888, 52858.288 25/08/23,01:42:18,00,09,1, 11.9,1,1, 11.918, 10509.620, 473.888, 52858.288 25/08/23,01:42:18,01,09,1, 11.9,1,1, 11.918, 10509.586, 473.858, 52858.319 25/08/23,01:42:18,02,09,1, 11.9,1,1, 11.918, 10509.561, 473.835, 52858.393 25/08/23,01:42:18,03,09,1, 11.9,1,1, 11.918, 10509.536, 473.823, 52858.392 25/08/23,01:42:18,04,09,1, 11.9,1,1, 11.918, 10509.534, 473.784, 52858.386 25/08/23,01:42:18,05,09,1, 11.9,1,1, 11.918, 10509.537, 473.772, 52858.303 25/08/23,01:42:18,06,09,1, 11.9,1,1, 11.918, 10509.522, 473.756, 52858.370 25/08/23,01:42:18,07,09,1, 11.9,1,1, 11.918, 10509.507, 473.731, 52858.398 25/08/23,01:42:18,08,09,1, 11.9,1,1, 11.918, 10509.467, 473.700, 52858.315 25/08/23,01:42:18,09,09,1, 11.9,1,1, 11.918, 10509.479, 473.697, 52858.385 25/08/23,01:42:18,10,09,1, 11.9,1,1, 11.918, 10509.461, 473.685, 52858.389 25/08/23,01:42:18,11,09,1, 11.9,1,1, 11.918, 10509.466, 473.673, 52858.381 25/08/23,01:42:18,12,09,1, 11.9,1,1, 11.918, 10509.453, 473.631, 52858.352 25/08/23,01:42:18,13,09,1, 11.9,1,1, 11.918, 10509.439, 473.618, 52858.325 25/08/23,01:42:18,14,09,1, 11.9,1,1, 11.918, 10509.445, 473.609, 52858.444 25/08/23,01:42:18,15,09,1, 11.9,1,1, 11.918, 10509.430, 473.572, 52858.367 25/08/23,01:42:18,16,09,1, 11.9,1,1, 11.918, 10509.408, 473.569, 52858.379 25/08/23,01:42:18,17,09,1, 11.9,1,1, 11.918, 10509.423, 473.553, 52858.402 25/08/23,01:42:18,18,09,1, 11.9,1,1, 11.918, 10509.396, 473.518, 52858.371 25/08/23,01:42:18,19,09,1, 11.9,1,1, 11.918, 10509.396, 473.487, 52858.330 25/08/23,01:42:19,00,08,1, 11.9,1,1, 11.918, 10509.394, 473.487, 52858.330 25/08/23,01:42:19,01,08,1, 11.9,1,1, 11.918, 10509.396, 473.464, 52858.368 25/08/23,01:42:19,02,08,1, 11.9,1,1, 11.918, 10509.393, 473.458, 52858.377 25/08/23,01:42:19,03,08,1, 11.9,1,1, 11.918, 10509.363, 473.429, 52858.300 25/08/23,01:42:19,04,08,1, 11.9,1,1, 11.918, 10509.374, 473.406, 52858.327 25/08/23,01:42:19,05,08,1, 11.9,1,1, 11.918, 10509.372, 473.399, 52858.263 25/08/23,01:42:19,06,08,1, 11.9,1,1, 11.918, 10509.365, 473.391, 52858.385 25/08/23,01:42:19,07,08,1, 11.9,1,1, 11.918, 10509.338, 473.366, 52858.362 25/08/23,01:42:19,08,08,1, 11.9,1,1, 11.918, 10509.340, 473.346, 52858.350 25/08/23,01:42:19,09,08,1, 11.9,1,1, 11.918, 10509.340, 473.347, 52858.333 25/08/23,01:42:19,10,08,1, 11.9,1,1, 11.918, 10509.333, 473.318, 52858.347 25/08/23,01:42:19,11,08,1, 11.9,1,1, 11.918, 10509.346, 473.284, 52858.361 25/08/23,01:42:19,12,08,1, 11.9,1,1, 11.918, 10509.350, 473.247, 52858.379 25/08/23,01:42:19,13,08,1, 11.9,1,1, 11.918, 10509.345, 473.239, 52858.408 25/08/23,01:42:19,14,08,1, 11.9,1,1, 11.918, 10509.315, 473.207, 52858.247 25/08/23,01:42:19,15,08,1, 11.9,1,1, 11.918, 10509.330, 473.215, 52858.322 25/08/23,01:42:19,16,08,1, 11.9,1,1, 11.918, 10509.345, 473.182, 52858.320 25/08/23,01:42:19,17,08,1, 11.9,1,1, 11.918, 10509.322, 473.158, 52858.332 25/08/23,01:42:19,18,08,1, 11.9,1,1, 11.918, 10509.360, 473.172, 52858.364 25/08/23,01:42:19,19,08,1, 11.9,1,1, 11.918, 10509.322, 473.146, 52858.258 25/08/23,01:42:20,00,08,1, 12.0,1,1, 11.919, 10509.319, 473.146, 52858.258 25/08/23,01:42:20,01,08,1, 12.0,1,1, 11.919, 10509.321, 473.103, 52858.324 25/08/23,01:42:20,02,08,1, 12.0,1,1, 11.919, 10509.327, 473.072, 52858.248 25/08/23,01:42:20,03,08,1, 12.0,1,1, 11.919, 10509.320, 473.075, 52858.259 25/08/23,01:42:20,04,08,1, 12.0,1,1, 11.919, 10509.320, 473.052, 52858.290 25/08/23,01:42:20,05,08,1, 12.0,1,1, 11.919, 10509.335, 473.027, 52858.219 25/08/23,01:42:20,06,08,1, 12.0,1,1, 11.919, 10509.322, 473.001, 52858.219 25/08/23,01:42:20,07,08,1, 12.0,1,1, 11.919, 10509.339, 472.991, 52858.255 25/08/23,01:42:20,08,08,1, 12.0,1,1, 11.919, 10509.324, 472.965, 52858.254 25/08/23,01:42:20,09,08,1, 12.0,1,1, 11.919, 10509.332, 472.971, 52858.207 25/08/23,01:42:20,10,08,1, 12.0,1,1, 11.919, 10509.333, 472.960, 52858.265 25/08/23,01:42:20,11,08,1, 12.0,1,1, 11.919, 10509.327, 472.938, 52858.202 25/08/23,01:42:20,12,08,1, 12.0,1,1, 11.919, 10509.344, 472.899, 52858.241 25/08/23,01:42:20,13,08,1, 12.0,1,1, 11.919, 10509.319, 472.914, 52858.172 25/08/23,01:42:20,14,08,1, 12.0,1,1, 11.919, 10509.307, 472.899, 52858.261 25/08/23,01:42:20,15,08,1, 12.0,1,1, 11.919, 10509.334, 472.870, 52858.150 25/08/23,01:42:20,16,08,1, 12.0,1,1, 11.919, 10509.323, 472.880, 52858.229 25/08/23,01:42:20,17,08,1, 12.0,1,1, 11.919, 10509.316, 472.854, 52858.231 25/08/23,01:42:20,18,08,1, 12.0,1,1, 11.919, 10509.294, 472.843, 52858.235 25/08/23,01:42:20,19,08,1, 12.0,1,1, 11.919, 10509.316, 472.812, 52858.248 25/08/23,01:42:21,00,09,1, 11.9,1,1, 11.920, 10509.311, 472.812, 52858.248 25/08/23,01:42:21,01,09,1, 11.9,1,1, 11.920, 10509.311, 472.782, 52858.149 25/08/23,01:42:21,02,09,1, 11.9,1,1, 11.920, 10509.304, 472.761, 52858.188 25/08/23,01:42:21,03,09,1, 11.9,1,1, 11.920, 10509.312, 472.761, 52858.202 25/08/23,01:42:21,04,09,1, 11.9,1,1, 11.920, 10509.328, 472.764, 52858.167 25/08/23,01:42:21,05,09,1, 11.9,1,1, 11.920, 10509.294, 472.718, 52858.214 25/08/23,01:42:21,06,09,1, 11.9,1,1, 11.920, 10509.296, 472.726, 52858.226 25/08/23,01:42:21,07,09,1, 11.9,1,1, 11.920, 10509.304, 472.710, 52858.223 25/08/23,01:42:21,08,09,1, 11.9,1,1, 11.920, 10509.294, 472.693, 52858.204 25/08/23,01:42:21,09,09,1, 11.9,1,1, 11.920, 10509.285, 472.676, 52858.185 25/08/23,01:42:21,10,09,1, 11.9,1,1, 11.920, 10509.285, 472.666, 52858.111 25/08/23,01:42:21,11,09,1, 11.9,1,1, 11.920, 10509.322, 472.659, 52858.183 25/08/23,01:42:21,12,09,1, 11.9,1,1, 11.920, 10509.298, 472.661, 52858.144 25/08/23,01:42:21,13,09,1, 11.9,1,1, 11.920, 10509.305, 472.650, 52858.144 25/08/23,01:42:21,14,09,1, 11.9,1,1, 11.920, 10509.293, 472.620, 52858.158 25/08/23,01:42:21,15,09,1, 11.9,1,1, 11.920, 10509.320, 472.622, 52858.143 25/08/23,01:42:21,16,09,1, 11.9,1,1, 11.920, 10509.274, 472.631, 52858.256 25/08/23,01:42:21,17,09,1, 11.9,1,1, 11.920, 10509.305, 472.585, 52858.120 25/08/23,01:42:21,18,09,1, 11.9,1,1, 11.920, 10509.327, 472.585, 52858.150 25/08/23,01:42:21,19,09,1, 11.9,1,1, 11.920, 10509.325, 472.565, 52858.153 25/08/23,01:42:22,00,09,1, 11.9,1,1, 11.915, 10509.319, 472.565, 52858.153 25/08/23,01:42:22,01,09,1, 11.9,1,1, 11.915, 10509.315, 472.536, 52858.136 25/08/23,01:42:22,02,09,1, 11.9,1,1, 11.915, 10509.333, 472.510, 52858.135 25/08/23,01:42:22,03,09,1, 11.9,1,1, 11.915, 10509.319, 472.507, 52858.115 25/08/23,01:42:22,04,09,1, 11.9,1,1, 11.915, 10509.336, 472.478, 52858.121 25/08/23,01:42:22,05,09,1, 11.9,1,1, 11.915, 10509.336, 472.469, 52858.096 25/08/23,01:42:22,06,09,1, 11.9,1,1, 11.915, 10509.327, 472.435, 52858.015 25/08/23,01:42:22,07,09,1, 11.9,1,1, 11.915, 10509.332, 472.446, 52858.057 25/08/23,01:42:22,08,09,1, 11.9,1,1, 11.915, 10509.351, 472.416, 52858.057 25/08/23,01:42:22,09,09,1, 11.9,1,1, 11.915, 10509.329, 472.428, 52858.073 25/08/23,01:42:22,10,09,1, 11.9,1,1, 11.915, 10509.334, 472.398, 52858.047 25/08/23,01:42:22,11,09,1, 11.9,1,1, 11.915, 10509.348, 472.359, 52858.075 25/08/23,01:42:22,12,09,1, 11.9,1,1, 11.915, 10509.345, 472.351, 52858.056 25/08/23,01:42:22,13,09,1, 11.9,1,1, 11.915, 10509.368, 472.347, 52858.043 25/08/23,01:42:22,14,09,1, 11.9,1,1, 11.915, 10509.354, 472.317, 52858.010 25/08/23,01:42:22,15,09,1, 11.9,1,1, 11.915, 10509.359, 472.289, 52858.071 25/08/23,01:42:22,16,09,1, 11.9,1,1, 11.915, 10509.365, 472.294, 52858.051 25/08/23,01:42:22,17,09,1, 11.9,1,1, 11.915, 10509.371, 472.262, 52858.042 25/08/23,01:42:22,18,09,1, 11.9,1,1, 11.915, 10509.362, 472.234, 52857.971 25/08/23,01:42:22,19,09,1, 11.9,1,1, 11.915, 10509.378, 472.232, 52857.966 25/08/23,01:42:23,00,08,1, 11.8,1,1, 11.919, 10509.378, 472.232, 52857.966 25/08/23,01:42:23,01,08,1, 11.8,1,1, 11.919, 10509.347, 472.214, 52857.966 25/08/23,01:42:23,02,08,1, 11.8,1,1, 11.919, 10509.397, 472.179, 52857.974 25/08/23,01:42:23,03,08,1, 11.8,1,1, 11.919, 10509.392, 472.181, 52857.995 25/08/23,01:42:23,04,08,1, 11.8,1,1, 11.919, 10509.395, 472.150, 52857.954 25/08/23,01:42:23,05,08,1, 11.8,1,1, 11.919, 10509.381, 472.125, 52857.945 25/08/23,01:42:23,06,08,1, 11.8,1,1, 11.919, 10509.387, 472.113, 52858.013 25/08/23,01:42:23,07,08,1, 11.8,1,1, 11.919, 10509.385, 472.082, 52857.970 25/08/23,01:42:23,08,08,1, 11.8,1,1, 11.919, 10509.376, 472.065, 52857.915 25/08/23,01:42:23,09,08,1, 11.8,1,1, 11.919, 10509.402, 472.068, 52857.937 25/08/23,01:42:23,10,08,1, 11.8,1,1, 11.919, 10509.398, 472.055, 52857.900 25/08/23,01:42:23,11,08,1, 11.8,1,1, 11.919, 10509.390, 472.043, 52858.015 25/08/23,01:42:23,12,08,1, 11.8,1,1, 11.919, 10509.398, 472.028, 52857.995 25/08/23,01:42:23,13,08,1, 11.8,1,1, 11.919, 10509.383, 472.004, 52857.912 25/08/23,01:42:23,14,08,1, 11.8,1,1, 11.919, 10509.390, 471.995, 52857.920 25/08/23,01:42:23,15,08,1, 11.8,1,1, 11.919, 10509.410, 471.943, 52857.923 25/08/23,01:42:23,16,08,1, 11.8,1,1, 11.919, 10509.396, 471.952, 52857.944 25/08/23,01:42:23,17,08,1, 11.8,1,1, 11.919, 10509.420, 471.940, 52857.919 25/08/23,01:42:23,18,08,1, 11.8,1,1, 11.919, 10509.403, 471.928, 52857.929 25/08/23,01:42:23,19,08,1, 11.8,1,1, 11.919, 10509.412, 471.919, 52857.940 25/08/23,01:42:24,00,09,1, 11.9,1,1, 11.917, 10509.411, 471.919, 52857.940 25/08/23,01:42:24,01,09,1, 11.9,1,1, 11.917, 10509.412, 471.870, 52857.977 25/08/23,01:42:24,02,09,1, 11.9,1,1, 11.917, 10509.414, 471.884, 52858.002 25/08/23,01:42:24,03,09,1, 11.9,1,1, 11.917, 10509.421, 471.861, 52858.005 25/08/23,01:42:24,04,09,1, 11.9,1,1, 11.917, 10509.463, 471.835, 52857.943 25/08/23,01:42:24,05,09,1, 11.9,1,1, 11.917, 10509.438, 471.828, 52857.921 25/08/23,01:42:24,06,09,1, 11.9,1,1, 11.917, 10509.430, 471.831, 52857.947 25/08/23,01:42:24,07,09,1, 11.9,1,1, 11.917, 10509.450, 471.824, 52857.954 25/08/23,01:42:24,08,09,1, 11.9,1,1, 11.917, 10509.423, 471.781, 52857.959 25/08/23,01:42:24,09,09,1, 11.9,1,1, 11.917, 10509.443, 471.759, 52857.945 25/08/23,01:42:24,10,09,1, 11.9,1,1, 11.917, 10509.445, 471.735, 52857.951 25/08/23,01:42:24,11,09,1, 11.9,1,1, 11.917, 10509.430, 471.753, 52857.957 25/08/23,01:42:24,12,09,1, 11.9,1,1, 11.917, 10509.406, 471.698, 52857.950 25/08/23,01:42:24,13,09,1, 11.9,1,1, 11.917, 10509.431, 471.723, 52857.833 25/08/23,01:42:24,14,09,1, 11.9,1,1, 11.917, 10509.460, 471.698, 52857.938 25/08/23,01:42:24,15,09,1, 11.9,1,1, 11.917, 10509.450, 471.696, 52857.923 25/08/23,01:42:24,16,09,1, 11.9,1,1, 11.917, 10509.467, 471.683, 52857.916 25/08/23,01:42:24,17,09,1, 11.9,1,1, 11.917, 10509.463, 471.645, 52857.917 25/08/23,01:42:24,18,09,1, 11.9,1,1, 11.917, 10509.461, 471.646, 52857.879 25/08/23,01:42:24,19,09,1, 11.9,1,1, 11.917, 10509.438, 471.636, 52857.986 25/08/23,01:42:25,00,08,1, 11.9,1,1, 11.918, 10509.436, 471.636, 52857.986 25/08/23,01:42:25,01,08,1, 11.9,1,1, 11.918, 10509.474, 471.596, 52857.938 25/08/23,01:42:25,02,08,1, 11.9,1,1, 11.918, 10509.460, 471.611, 52857.865 25/08/23,01:42:25,03,08,1, 11.9,1,1, 11.918, 10509.486, 471.606, 52857.905 25/08/23,01:42:25,04,08,1, 11.9,1,1, 11.918, 10509.482, 471.588, 52857.887 25/08/23,01:42:25,05,08,1, 11.9,1,1, 11.918, 10509.472, 471.590, 52857.895 25/08/23,01:42:25,06,08,1, 11.9,1,1, 11.918, 10509.466, 471.599, 52857.878 25/08/23,01:42:25,07,08,1, 11.9,1,1, 11.918, 10509.482, 471.577, 52857.899 25/08/23,01:42:25,08,08,1, 11.9,1,1, 11.918, 10509.522, 471.590, 52857.877 25/08/23,01:42:25,09,08,1, 11.9,1,1, 11.918, 10509.491, 471.585, 52857.908 25/08/23,01:42:25,10,08,1, 11.9,1,1, 11.918, 10509.499, 471.538, 52857.911 25/08/23,01:42:25,11,08,1, 11.9,1,1, 11.918, 10509.502, 471.550, 52857.942 25/08/23,01:42:25,12,08,1, 11.9,1,1, 11.918, 10509.499, 471.546, 52857.894 25/08/23,01:42:25,13,08,1, 11.9,1,1, 11.918, 10509.530, 471.523, 52857.885 25/08/23,01:42:25,14,08,1, 11.9,1,1, 11.918, 10509.524, 471.539, 52857.947 25/08/23,01:42:25,15,08,1, 11.9,1,1, 11.918, 10509.539, 471.529, 52857.947 25/08/23,01:42:25,16,08,1, 11.9,1,1, 11.918, 10509.520, 471.536, 52857.984 25/08/23,01:42:25,17,08,1, 11.9,1,1, 11.918, 10509.554, 471.529, 52857.928 25/08/23,01:42:25,18,08,1, 11.9,1,1, 11.918, 10509.543, 471.493, 52857.980 25/08/23,01:42:25,19,08,1, 11.9,1,1, 11.918, 10509.526, 471.524, 52857.992 25/08/23,01:42:26,00,09,1, 12.0,1,1, 11.918, 10509.520, 471.524, 52857.992 25/08/23,01:42:26,01,09,1, 12.0,1,1, 11.918, 10509.570, 471.511, 52857.964 25/08/23,01:42:26,02,09,1, 12.0,1,1, 11.918, 10509.559, 471.492, 52857.925 25/08/23,01:42:26,03,09,1, 12.0,1,1, 11.918, 10509.562, 471.506, 52857.987 25/08/23,01:42:26,04,09,1, 12.0,1,1, 11.918, 10509.575, 471.482, 52857.952 25/08/23,01:42:26,05,09,1, 12.0,1,1, 11.918, 10509.579, 471.499, 52857.911 25/08/23,01:42:26,06,09,1, 12.0,1,1, 11.918, 10509.584, 471.489, 52857.940 25/08/23,01:42:26,07,09,1, 12.0,1,1, 11.918, 10509.605, 471.468, 52857.987 25/08/23,01:42:26,08,09,1, 12.0,1,1, 11.918, 10509.593, 471.478, 52858.014 25/08/23,01:42:26,09,09,1, 12.0,1,1, 11.918, 10509.578, 471.486, 52857.975 25/08/23,01:42:26,10,09,1, 12.0,1,1, 11.918, 10509.598, 471.498, 52858.012 25/08/23,01:42:26,11,09,1, 12.0,1,1, 11.918, 10509.607, 471.480, 52858.009 25/08/23,01:42:26,12,09,1, 12.0,1,1, 11.918, 10509.593, 471.486, 52858.079 25/08/23,01:42:26,13,09,1, 12.0,1,1, 11.918, 10509.594, 471.484, 52858.000 25/08/23,01:42:26,14,09,1, 12.0,1,1, 11.918, 10509.603, 471.495, 52857.987 25/08/23,01:42:26,15,09,1, 12.0,1,1, 11.918, 10509.602, 471.497, 52857.986 25/08/23,01:42:26,16,09,1, 12.0,1,1, 11.918, 10509.588, 471.487, 52858.076 25/08/23,01:42:26,17,09,1, 12.0,1,1, 11.918, 10509.601, 471.528, 52858.054 25/08/23,01:42:26,18,09,1, 12.0,1,1, 11.918, 10509.579, 471.521, 52858.058 25/08/23,01:42:26,19,09,1, 12.0,1,1, 11.918, 10509.607, 471.523, 52858.047 25/08/23,01:42:27,00,09,1, 11.8,1,1, 11.921, 10509.603, 471.523, 52858.047 25/08/23,01:42:27,01,09,1, 11.8,1,1, 11.921, 10509.612, 471.539, 52858.055 25/08/23,01:42:27,02,09,1, 11.8,1,1, 11.921, 10509.592, 471.538, 52858.114 25/08/23,01:42:27,03,09,1, 11.8,1,1, 11.921, 10509.582, 471.571, 52858.164 25/08/23,01:42:27,04,09,1, 11.8,1,1, 11.921, 10509.593, 471.579, 52858.170 25/08/23,01:42:27,05,09,1, 11.8,1,1, 11.921, 10509.579, 471.585, 52858.125 25/08/23,01:42:27,06,09,1, 11.8,1,1, 11.921, 10509.564, 471.588, 52858.154 25/08/23,01:42:27,07,09,1, 11.8,1,1, 11.921, 10509.585, 471.618, 52858.145 25/08/23,01:42:27,08,09,1, 11.8,1,1, 11.921, 10509.568, 471.622, 52858.193 25/08/23,01:42:27,09,09,1, 11.8,1,1, 11.921, 10509.578, 471.635, 52858.220 25/08/23,01:42:27,10,09,1, 11.8,1,1, 11.921, 10509.561, 471.648, 52858.305 25/08/23,01:42:27,11,09,1, 11.8,1,1, 11.921, 10509.575, 471.655, 52858.223 25/08/23,01:42:27,12,09,1, 11.8,1,1, 11.921, 10509.555, 471.699, 52858.285 25/08/23,01:42:27,13,09,1, 11.8,1,1, 11.921, 10509.568, 471.683, 52858.270 25/08/23,01:42:27,14,09,1, 11.8,1,1, 11.921, 10509.578, 471.720, 52858.324 25/08/23,01:42:27,15,09,1, 11.8,1,1, 11.921, 10509.552, 471.719, 52858.362 25/08/23,01:42:27,16,09,1, 11.8,1,1, 11.921, 10509.553, 471.723, 52858.404 25/08/23,01:42:27,17,09,1, 11.8,1,1, 11.921, 10509.538, 471.771, 52858.395 25/08/23,01:42:27,18,09,1, 11.8,1,1, 11.921, 10509.561, 471.740, 52858.370 25/08/23,01:42:27,19,09,1, 11.8,1,1, 11.921, 10509.555, 471.794, 52858.566 25/08/23,01:42:28,00,08,1, 11.8,1,1, 11.921, 10509.553, 471.794, 52858.566 25/08/23,01:42:28,01,08,1, 11.8,1,1, 11.921, 10509.541, 471.814, 52858.488 25/08/23,01:42:28,02,08,1, 11.8,1,1, 11.921, 10509.541, 471.820, 52858.491 25/08/23,01:42:28,03,08,1, 11.8,1,1, 11.921, 10509.531, 471.814, 52858.508 25/08/23,01:42:28,04,08,1, 11.8,1,1, 11.921, 10509.545, 471.841, 52858.522 25/08/23,01:42:28,05,08,1, 11.8,1,1, 11.921, 10509.543, 471.838, 52858.478 25/08/23,01:42:28,06,08,1, 11.8,1,1, 11.921, 10509.520, 471.875, 52858.559 25/08/23,01:42:28,07,08,1, 11.8,1,1, 11.921, 10509.530, 471.859, 52858.573 25/08/23,01:42:28,08,08,1, 11.8,1,1, 11.921, 10509.533, 471.887, 52858.619 25/08/23,01:42:28,09,08,1, 11.8,1,1, 11.921, 10509.537, 471.896, 52858.575 25/08/23,01:42:28,10,08,1, 11.8,1,1, 11.921, 10509.539, 471.904, 52858.604 25/08/23,01:42:28,11,08,1, 11.8,1,1, 11.921, 10509.534, 471.926, 52858.620 25/08/23,01:42:28,12,08,1, 11.8,1,1, 11.921, 10509.544, 471.919, 52858.713 25/08/23,01:42:28,13,08,1, 11.8,1,1, 11.921, 10509.566, 471.921, 52858.678 25/08/23,01:42:28,14,08,1, 11.8,1,1, 11.921, 10509.545, 471.935, 52858.629 25/08/23,01:42:28,15,08,1, 11.8,1,1, 11.921, 10509.516, 471.940, 52858.676 25/08/23,01:42:28,16,08,1, 11.8,1,1, 11.921, 10509.539, 471.941, 52858.727 25/08/23,01:42:28,17,08,1, 11.8,1,1, 11.921, 10509.530, 471.949, 52858.772 25/08/23,01:42:28,18,08,1, 11.8,1,1, 11.921, 10509.550, 471.935, 52858.748 25/08/23,01:42:28,19,08,1, 11.8,1,1, 11.921, 10509.553, 471.967, 52858.758 25/08/23,01:42:29,00,08,1, 11.9,1,1, 11.923, 10509.553, 471.967, 52858.758 25/08/23,01:42:29,01,08,1, 11.9,1,1, 11.923, 10509.561, 471.965, 52858.768 25/08/23,01:42:29,02,08,1, 11.9,1,1, 11.923, 10509.551, 471.998, 52858.753 25/08/23,01:42:29,03,08,1, 11.9,1,1, 11.923, 10509.581, 471.975, 52858.828 25/08/23,01:42:29,04,08,1, 11.9,1,1, 11.923, 10509.557, 471.989, 52858.833 25/08/23,01:42:29,05,08,1, 11.9,1,1, 11.923, 10509.595, 472.011, 52858.842 25/08/23,01:42:29,06,08,1, 11.9,1,1, 11.923, 10509.572, 472.011, 52858.882 25/08/23,01:42:29,07,08,1, 11.9,1,1, 11.923, 10509.598, 472.013, 52858.902 25/08/23,01:42:29,08,08,1, 11.9,1,1, 11.923, 10509.605, 471.975, 52858.812 25/08/23,01:42:29,09,08,1, 11.9,1,1, 11.923, 10509.607, 471.990, 52858.896 25/08/23,01:42:29,10,08,1, 11.9,1,1, 11.923, 10509.624, 472.025, 52858.854 25/08/23,01:42:29,11,08,1, 11.9,1,1, 11.923, 10509.628, 472.011, 52858.848 25/08/23,01:42:29,12,08,1, 11.9,1,1, 11.923, 10509.626, 472.011, 52858.802 25/08/23,01:42:29,13,08,1, 11.9,1,1, 11.923, 10509.664, 472.007, 52858.917 25/08/23,01:42:29,14,08,1, 11.9,1,1, 11.923, 10509.677, 472.001, 52858.938 25/08/23,01:42:29,15,08,1, 11.9,1,1, 11.923, 10509.674, 472.008, 52858.973 25/08/23,01:42:29,16,08,1, 11.9,1,1, 11.923, 10509.702, 471.993, 52858.975 25/08/23,01:42:29,17,08,1, 11.9,1,1, 11.923, 10509.675, 471.993, 52858.919 25/08/23,01:42:29,18,08,1, 11.9,1,1, 11.923, 10509.700, 472.004, 52858.996 25/08/23,01:42:29,19,08,1, 11.9,1,1, 11.923, 10509.706, 472.019, 52858.969 25/08/23,01:42:30,00,08,1, 11.9,1,1, 11.918, 10509.703, 472.019, 52858.969 25/08/23,01:42:30,01,08,1, 11.9,1,1, 11.918, 10509.731, 471.992, 52859.052 25/08/23,01:42:30,02,08,1, 11.9,1,1, 11.918, 10509.750, 471.985, 52859.052 25/08/23,01:42:30,03,08,1, 11.9,1,1, 11.918, 10509.754, 471.984, 52859.023 25/08/23,01:42:30,04,08,1, 11.9,1,1, 11.918, 10509.771, 471.972, 52859.045 25/08/23,01:42:30,05,08,1, 11.9,1,1, 11.918, 10509.779, 471.985, 52858.978 25/08/23,01:42:30,06,08,1, 11.9,1,1, 11.918, 10509.774, 471.979, 52859.036 25/08/23,01:42:30,07,08,1, 11.9,1,1, 11.918, 10509.806, 471.966, 52859.016 25/08/23,01:42:30,08,08,1, 11.9,1,1, 11.918, 10509.824, 471.947, 52859.018 25/08/23,01:42:30,09,08,1, 11.9,1,1, 11.918, 10509.813, 471.959, 52859.077 25/08/23,01:42:30,10,08,1, 11.9,1,1, 11.918, 10509.846, 471.945, 52859.063 25/08/23,01:42:30,11,08,1, 11.9,1,1, 11.918, 10509.845, 471.935, 52859.061 25/08/23,01:42:30,12,08,1, 11.9,1,1, 11.918, 10509.881, 471.915, 52859.141 25/08/23,01:42:30,13,08,1, 11.9,1,1, 11.918, 10509.910, 471.940, 52859.104 25/08/23,01:42:30,14,08,1, 11.9,1,1, 11.918, 10509.886, 471.913, 52859.084 25/08/23,01:42:30,15,08,1, 11.9,1,1, 11.918, 10509.913, 471.943, 52859.143 25/08/23,01:42:30,16,08,1, 11.9,1,1, 11.918, 10509.958, 471.886, 52859.128 25/08/23,01:42:30,17,08,1, 11.9,1,1, 11.918, 10509.956, 471.886, 52859.143 25/08/23,01:42:30,18,08,1, 11.9,1,1, 11.918, 10509.966, 471.887, 52859.205 25/08/23,01:42:30,19,08,1, 11.9,1,1, 11.918, 10509.991, 471.848, 52859.217 25/08/23,01:42:31,00,08,1, 12.0,1,1, 11.918, 10509.987, 471.848, 52859.217 25/08/23,01:42:31,01,08,1, 12.0,1,1, 11.918, 10510.042, 471.846, 52859.178 25/08/23,01:42:31,02,08,1, 12.0,1,1, 11.918, 10510.061, 471.843, 52859.228 25/08/23,01:42:31,03,08,1, 12.0,1,1, 11.918, 10510.067, 471.832, 52859.215 25/08/23,01:42:31,04,08,1, 12.0,1,1, 11.918, 10510.066, 471.795, 52859.235 25/08/23,01:42:31,05,08,1, 12.0,1,1, 11.918, 10510.090, 471.813, 52859.232 25/08/23,01:42:31,06,08,1, 12.0,1,1, 11.918, 10510.099, 471.807, 52859.225 25/08/23,01:42:31,07,08,1, 12.0,1,1, 11.918, 10510.123, 471.762, 52859.270 25/08/23,01:42:31,08,08,1, 12.0,1,1, 11.918, 10510.146, 471.768, 52859.255 25/08/23,01:42:31,09,08,1, 12.0,1,1, 11.918, 10510.175, 471.738, 52859.234 25/08/23,01:42:31,10,08,1, 12.0,1,1, 11.918, 10510.196, 471.739, 52859.248 25/08/23,01:42:31,11,08,1, 12.0,1,1, 11.918, 10510.200, 471.712, 52859.195 25/08/23,01:42:31,12,08,1, 12.0,1,1, 11.918, 10510.234, 471.707, 52859.225 25/08/23,01:42:31,13,08,1, 12.0,1,1, 11.918, 10510.227, 471.684, 52859.216 25/08/23,01:42:31,14,08,1, 12.0,1,1, 11.918, 10510.249, 471.677, 52859.266 25/08/23,01:42:31,15,08,1, 12.0,1,1, 11.918, 10510.268, 471.650, 52859.240 25/08/23,01:42:31,16,08,1, 12.0,1,1, 11.918, 10510.294, 471.637, 52859.327 25/08/23,01:42:31,17,08,1, 12.0,1,1, 11.918, 10510.295, 471.619, 52859.278 25/08/23,01:42:31,18,08,1, 12.0,1,1, 11.918, 10510.311, 471.624, 52859.272 25/08/23,01:42:31,19,08,1, 12.0,1,1, 11.918, 10510.323, 471.604, 52859.247 25/08/23,01:42:32,00,08,1, 11.9,1,1, 11.919, 10510.321, 471.604, 52859.247 25/08/23,01:42:32,01,08,1, 11.9,1,1, 11.919, 10510.360, 471.529, 52859.313 25/08/23,01:42:32,02,08,1, 11.9,1,1, 11.919, 10510.391, 471.529, 52859.273 25/08/23,01:42:32,03,08,1, 11.9,1,1, 11.919, 10510.406, 471.531, 52859.269 25/08/23,01:42:32,04,08,1, 11.9,1,1, 11.919, 10510.431, 471.472, 52859.236 25/08/23,01:42:32,05,08,1, 11.9,1,1, 11.919, 10510.415, 471.478, 52859.232 25/08/23,01:42:32,06,08,1, 11.9,1,1, 11.919, 10510.467, 471.487, 52859.323 25/08/23,01:42:32,07,08,1, 11.9,1,1, 11.919, 10510.462, 471.443, 52859.344 25/08/23,01:42:32,08,08,1, 11.9,1,1, 11.919, 10510.486, 471.413, 52859.249 25/08/23,01:42:32,09,08,1, 11.9,1,1, 11.919, 10510.508, 471.396, 52859.267 25/08/23,01:42:32,10,08,1, 11.9,1,1, 11.919, 10510.526, 471.375, 52859.245 25/08/23,01:42:32,11,08,1, 11.9,1,1, 11.919, 10510.550, 471.382, 52859.335 25/08/23,01:42:32,12,08,1, 11.9,1,1, 11.919, 10510.545, 471.353, 52859.321 25/08/23,01:42:32,13,08,1, 11.9,1,1, 11.919, 10510.570, 471.300, 52859.268 25/08/23,01:42:32,14,08,1, 11.9,1,1, 11.919, 10510.593, 471.281, 52859.305 25/08/23,01:42:32,15,08,1, 11.9,1,1, 11.919, 10510.580, 471.285, 52859.341 25/08/23,01:42:32,16,08,1, 11.9,1,1, 11.919, 10510.623, 471.256, 52859.334 25/08/23,01:42:32,17,08,1, 11.9,1,1, 11.919, 10510.629, 471.280, 52859.281 25/08/23,01:42:32,18,08,1, 11.9,1,1, 11.919, 10510.648, 471.226, 52859.342 25/08/23,01:42:32,19,08,1, 11.9,1,1, 11.919, 10510.630, 471.204, 52859.286 25/08/23,01:42:33,00,09,1, 11.9,1,1, 11.918, 10510.629, 471.204, 52859.286 25/08/23,01:42:33,01,09,1, 11.9,1,1, 11.918, 10510.686, 471.162, 52859.305 25/08/23,01:42:33,02,09,1, 11.9,1,1, 11.918, 10510.687, 471.149, 52859.271 25/08/23,01:42:33,03,09,1, 11.9,1,1, 11.918, 10510.708, 471.126, 52859.283 25/08/23,01:42:33,04,09,1, 11.9,1,1, 11.918, 10510.729, 471.056, 52859.331 25/08/23,01:42:33,05,09,1, 11.9,1,1, 11.918, 10510.732, 471.067, 52859.240 25/08/23,01:42:33,06,09,1, 11.9,1,1, 11.918, 10510.740, 471.059, 52859.336 25/08/23,01:42:33,07,09,1, 11.9,1,1, 11.918, 10510.781, 471.010, 52859.362 25/08/23,01:42:33,08,09,1, 11.9,1,1, 11.918, 10510.789, 470.993, 52859.345 25/08/23,01:42:33,09,09,1, 11.9,1,1, 11.918, 10510.793, 470.954, 52859.322 25/08/23,01:42:33,10,09,1, 11.9,1,1, 11.918, 10510.819, 470.953, 52859.306 25/08/23,01:42:33,11,09,1, 11.9,1,1, 11.918, 10510.814, 470.925, 52859.273 25/08/23,01:42:33,12,09,1, 11.9,1,1, 11.918, 10510.811, 470.914, 52859.359 25/08/23,01:42:33,13,09,1, 11.9,1,1, 11.918, 10510.841, 470.898, 52859.301 25/08/23,01:42:33,14,09,1, 11.9,1,1, 11.918, 10510.846, 470.851, 52859.261 25/08/23,01:42:33,15,09,1, 11.9,1,1, 11.918, 10510.871, 470.830, 52859.358 25/08/23,01:42:33,16,09,1, 11.9,1,1, 11.918, 10510.877, 470.817, 52859.176 25/08/23,01:42:33,17,09,1, 11.9,1,1, 11.918, 10510.852, 470.798, 52859.323 25/08/23,01:42:33,18,09,1, 11.9,1,1, 11.918, 10510.888, 470.782, 52859.290 25/08/23,01:42:33,19,09,1, 11.9,1,1, 11.918, 10510.928, 470.755, 52859.348 25/08/23,01:42:34,00,09,1, 12.0,1,1, 11.923, 10510.921, 470.755, 52859.348 25/08/23,01:42:34,01,09,1, 12.0,1,1, 11.923, 10510.963, 470.682, 52859.278 25/08/23,01:42:34,02,09,1, 12.0,1,1, 11.923, 10510.975, 470.668, 52859.294 25/08/23,01:42:34,03,09,1, 12.0,1,1, 11.923, 10510.994, 470.629, 52859.209 25/08/23,01:42:34,04,09,1, 12.0,1,1, 11.923, 10510.975, 470.581, 52859.199 25/08/23,01:42:34,05,09,1, 12.0,1,1, 11.923, 10511.006, 470.578, 52859.318 25/08/23,01:42:34,06,09,1, 12.0,1,1, 11.923, 10511.037, 470.555, 52859.288 25/08/23,01:42:34,07,09,1, 12.0,1,1, 11.923, 10511.045, 470.538, 52859.334 25/08/23,01:42:34,08,09,1, 12.0,1,1, 11.923, 10511.089, 470.543, 52859.307 25/08/23,01:42:34,09,09,1, 12.0,1,1, 11.923, 10511.072, 470.493, 52859.237 25/08/23,01:42:34,10,09,1, 12.0,1,1, 11.923, 10511.099, 470.477, 52859.347 25/08/23,01:42:34,11,09,1, 12.0,1,1, 11.923, 10511.127, 470.456, 52859.261 25/08/23,01:42:34,12,09,1, 12.0,1,1, 11.923, 10511.117, 470.449, 52859.312 25/08/23,01:42:34,13,09,1, 12.0,1,1, 11.923, 10511.137, 470.448, 52859.291 25/08/23,01:42:34,14,09,1, 12.0,1,1, 11.923, 10511.171, 470.415, 52859.292 25/08/23,01:42:34,15,09,1, 12.0,1,1, 11.923, 10511.165, 470.389, 52859.311 25/08/23,01:42:34,16,09,1, 12.0,1,1, 11.923, 10511.214, 470.372, 52859.291 25/08/23,01:42:34,17,09,1, 12.0,1,1, 11.923, 10511.236, 470.348, 52859.219 25/08/23,01:42:34,18,09,1, 12.0,1,1, 11.923, 10511.253, 470.326, 52859.310 25/08/23,01:42:34,19,09,1, 12.0,1,1, 11.923, 10511.282, 470.305, 52859.273 25/08/23,01:42:35,00,08,1, 11.9,1,1, 11.921, 10511.280, 470.305, 52859.273 25/08/23,01:42:35,01,08,1, 11.9,1,1, 11.921, 10511.306, 470.262, 52859.256 25/08/23,01:42:35,02,08,1, 11.9,1,1, 11.921, 10511.330, 470.248, 52859.237 25/08/23,01:42:35,03,08,1, 11.9,1,1, 11.921, 10511.312, 470.234, 52859.266 25/08/23,01:42:35,04,08,1, 11.9,1,1, 11.921, 10511.337, 470.186, 52859.297 25/08/23,01:42:35,05,08,1, 11.9,1,1, 11.921, 10511.353, 470.176, 52859.254 25/08/23,01:42:35,06,08,1, 11.9,1,1, 11.921, 10511.373, 470.161, 52859.241 25/08/23,01:42:35,07,08,1, 11.9,1,1, 11.921, 10511.403, 470.152, 52859.283 25/08/23,01:42:35,08,08,1, 11.9,1,1, 11.921, 10511.410, 470.134, 52859.286 25/08/23,01:42:35,09,08,1, 11.9,1,1, 11.921, 10511.461, 470.094, 52859.266 25/08/23,01:42:35,10,08,1, 11.9,1,1, 11.921, 10511.441, 470.072, 52859.185 25/08/23,01:42:35,11,08,1, 11.9,1,1, 11.921, 10511.453, 470.062, 52859.234 25/08/23,01:42:35,12,08,1, 11.9,1,1, 11.921, 10511.497, 470.048, 52859.240 25/08/23,01:42:35,13,08,1, 11.9,1,1, 11.921, 10511.511, 470.007, 52859.300 25/08/23,01:42:35,14,08,1, 11.9,1,1, 11.921, 10511.515, 470.010, 52859.243 25/08/23,01:42:35,15,08,1, 11.9,1,1, 11.921, 10511.555, 470.002, 52859.356 25/08/23,01:42:35,16,08,1, 11.9,1,1, 11.921, 10511.550, 469.971, 52859.221 25/08/23,01:42:35,17,08,1, 11.9,1,1, 11.921, 10511.542, 469.947, 52859.212 25/08/23,01:42:35,18,08,1, 11.9,1,1, 11.921, 10511.559, 469.947, 52859.263 25/08/23,01:42:35,19,08,1, 11.9,1,1, 11.921, 10511.610, 469.926, 52859.298 25/08/23,01:42:36,00,09,1, 11.9,1,1, 11.917, 10511.606, 469.926, 52859.298 25/08/23,01:42:36,01,09,1, 11.9,1,1, 11.917, 10511.621, 469.882, 52859.223 25/08/23,01:42:36,02,09,1, 11.9,1,1, 11.917, 10511.647, 469.852, 52859.217 25/08/23,01:42:36,03,09,1, 11.9,1,1, 11.917, 10511.633, 469.837, 52859.273 25/08/23,01:42:36,04,09,1, 11.9,1,1, 11.917, 10511.641, 469.862, 52859.260 25/08/23,01:42:36,05,09,1, 11.9,1,1, 11.917, 10511.669, 469.824, 52859.265 25/08/23,01:42:36,06,09,1, 11.9,1,1, 11.917, 10511.675, 469.783, 52859.258 25/08/23,01:42:36,07,09,1, 11.9,1,1, 11.917, 10511.689, 469.792, 52859.276 25/08/23,01:42:36,08,09,1, 11.9,1,1, 11.917, 10511.726, 469.781, 52859.283 25/08/23,01:42:36,09,09,1, 11.9,1,1, 11.917, 10511.700, 469.734, 52859.292 25/08/23,01:42:36,10,09,1, 11.9,1,1, 11.917, 10511.743, 469.747, 52859.234 25/08/23,01:42:36,11,09,1, 11.9,1,1, 11.917, 10511.756, 469.716, 52859.289 25/08/23,01:42:36,12,09,1, 11.9,1,1, 11.917, 10511.747, 469.695, 52859.226 25/08/23,01:42:36,13,09,1, 11.9,1,1, 11.917, 10511.756, 469.707, 52859.277 25/08/23,01:42:36,14,09,1, 11.9,1,1, 11.917, 10511.787, 469.651, 52859.287 25/08/23,01:42:36,15,09,1, 11.9,1,1, 11.917, 10511.801, 469.660, 52859.280 25/08/23,01:42:36,16,09,1, 11.9,1,1, 11.917, 10511.788, 469.660, 52859.222 25/08/23,01:42:36,17,09,1, 11.9,1,1, 11.917, 10511.807, 469.666, 52859.264 25/08/23,01:42:36,18,09,1, 11.9,1,1, 11.917, 10511.810, 469.624, 52859.306 25/08/23,01:42:36,19,09,1, 11.9,1,1, 11.917, 10511.831, 469.640, 52859.272 25/08/23,01:42:37,00,09,1, 11.9,1,1, 11.919, 10511.831, 469.640, 52859.272 25/08/23,01:42:37,01,09,1, 11.9,1,1, 11.919, 10511.836, 469.594, 52859.226 25/08/23,01:42:37,02,09,1, 11.9,1,1, 11.919, 10511.881, 469.603, 52859.236 25/08/23,01:42:37,03,09,1, 11.9,1,1, 11.919, 10511.866, 469.584, 52859.218 25/08/23,01:42:37,04,09,1, 11.9,1,1, 11.919, 10511.868, 469.597, 52859.258 25/08/23,01:42:37,05,09,1, 11.9,1,1, 11.919, 10511.898, 469.586, 52859.217 25/08/23,01:42:37,06,09,1, 11.9,1,1, 11.919, 10511.895, 469.565, 52859.238 25/08/23,01:42:37,07,09,1, 11.9,1,1, 11.919, 10511.899, 469.585, 52859.253 25/08/23,01:42:37,08,09,1, 11.9,1,1, 11.919, 10511.914, 469.565, 52859.215 25/08/23,01:42:37,09,09,1, 11.9,1,1, 11.919, 10511.921, 469.552, 52859.280 25/08/23,01:42:37,10,09,1, 11.9,1,1, 11.919, 10511.922, 469.546, 52859.315 25/08/23,01:42:37,11,09,1, 11.9,1,1, 11.919, 10511.914, 469.539, 52859.265 25/08/23,01:42:37,12,09,1, 11.9,1,1, 11.919, 10511.945, 469.556, 52859.290 25/08/23,01:42:37,13,09,1, 11.9,1,1, 11.919, 10511.940, 469.561, 52859.300 25/08/23,01:42:37,14,09,1, 11.9,1,1, 11.919, 10511.947, 469.550, 52859.255 25/08/23,01:42:37,15,09,1, 11.9,1,1, 11.919, 10511.953, 469.540, 52859.368 25/08/23,01:42:37,16,09,1, 11.9,1,1, 11.919, 10511.942, 469.525, 52859.333 25/08/23,01:42:37,17,09,1, 11.9,1,1, 11.919, 10511.951, 469.528, 52859.295 25/08/23,01:42:37,18,09,1, 11.9,1,1, 11.919, 10511.959, 469.532, 52859.355 25/08/23,01:42:37,19,09,1, 11.9,1,1, 11.919, 10511.984, 469.541, 52859.395 25/08/23,01:42:38,00,09,1, 11.9,1,1, 11.920, 10511.981, 469.541, 52859.395 25/08/23,01:42:38,01,09,1, 11.9,1,1, 11.920, 10511.990, 469.522, 52859.376 25/08/23,01:42:38,02,09,1, 11.9,1,1, 11.920, 10511.993, 469.500, 52859.340 25/08/23,01:42:38,03,09,1, 11.9,1,1, 11.920, 10512.003, 469.533, 52859.388 25/08/23,01:42:38,04,09,1, 11.9,1,1, 11.920, 10512.025, 469.549, 52859.395 25/08/23,01:42:38,05,09,1, 11.9,1,1, 11.920, 10512.040, 469.520, 52859.366 25/08/23,01:42:38,06,09,1, 11.9,1,1, 11.920, 10512.023, 469.530, 52859.425 25/08/23,01:42:38,07,09,1, 11.9,1,1, 11.920, 10512.045, 469.550, 52859.388 25/08/23,01:42:38,08,09,1, 11.9,1,1, 11.920, 10512.072, 469.524, 52859.453 25/08/23,01:42:38,09,09,1, 11.9,1,1, 11.920, 10512.069, 469.534, 52859.354 25/08/23,01:42:38,10,09,1, 11.9,1,1, 11.920, 10512.040, 469.529, 52859.402 25/08/23,01:42:38,11,09,1, 11.9,1,1, 11.920, 10512.071, 469.529, 52859.412 25/08/23,01:42:38,12,09,1, 11.9,1,1, 11.920, 10512.069, 469.542, 52859.488 25/08/23,01:42:38,13,09,1, 11.9,1,1, 11.920, 10512.100, 469.527, 52859.514 25/08/23,01:42:38,14,09,1, 11.9,1,1, 11.920, 10512.106, 469.523, 52859.462 25/08/23,01:42:38,15,09,1, 11.9,1,1, 11.920, 10512.117, 469.519, 52859.476 25/08/23,01:42:38,16,09,1, 11.9,1,1, 11.920, 10512.138, 469.503, 52859.448 25/08/23,01:42:38,17,09,1, 11.9,1,1, 11.920, 10512.129, 469.506, 52859.453 25/08/23,01:42:38,18,09,1, 11.9,1,1, 11.920, 10512.103, 469.525, 52859.492 25/08/23,01:42:38,19,09,1, 11.9,1,1, 11.920, 10512.118, 469.522, 52859.518 25/08/23,01:42:39,00,09,1, 11.9,1,1, 11.919, 10512.115, 469.522, 52859.518 25/08/23,01:42:39,01,09,1, 11.9,1,1, 11.919, 10512.128, 469.495, 52859.466 25/08/23,01:42:39,02,09,1, 11.9,1,1, 11.919, 10512.132, 469.524, 52859.538 25/08/23,01:42:39,03,09,1, 11.9,1,1, 11.919, 10512.132, 469.519, 52859.572 25/08/23,01:42:39,04,09,1, 11.9,1,1, 11.919, 10512.162, 469.508, 52859.556 25/08/23,01:42:39,05,09,1, 11.9,1,1, 11.919, 10512.171, 469.532, 52859.570 25/08/23,01:42:39,06,09,1, 11.9,1,1, 11.919, 10512.140, 469.525, 52859.598 25/08/23,01:42:39,07,09,1, 11.9,1,1, 11.919, 10512.134, 469.518, 52859.619 25/08/23,01:42:39,08,09,1, 11.9,1,1, 11.919, 10512.153, 469.522, 52859.572 25/08/23,01:42:39,09,09,1, 11.9,1,1, 11.919, 10512.165, 469.517, 52859.594 25/08/23,01:42:39,10,09,1, 11.9,1,1, 11.919, 10512.164, 469.522, 52859.589 25/08/23,01:42:39,11,09,1, 11.9,1,1, 11.919, 10512.182, 469.502, 52859.584 25/08/23,01:42:39,12,09,1, 11.9,1,1, 11.919, 10512.173, 469.511, 52859.621 25/08/23,01:42:39,13,09,1, 11.9,1,1, 11.919, 10512.190, 469.498, 52859.640 25/08/23,01:42:39,14,09,1, 11.9,1,1, 11.919, 10512.156, 469.496, 52859.625 25/08/23,01:42:39,15,09,1, 11.9,1,1, 11.919, 10512.172, 469.501, 52859.738 25/08/23,01:42:39,16,09,1, 11.9,1,1, 11.919, 10512.188, 469.496, 52859.679 25/08/23,01:42:39,17,09,1, 11.9,1,1, 11.919, 10512.197, 469.515, 52859.753 25/08/23,01:42:39,18,09,1, 11.9,1,1, 11.919, 10512.185, 469.512, 52859.688 25/08/23,01:42:39,19,09,1, 11.9,1,1, 11.919, 10512.171, 469.490, 52859.778 25/08/23,01:42:40,00,09,1, 11.9,1,1, 11.918, 10512.165, 469.490, 52859.778 25/08/23,01:42:40,01,09,1, 11.9,1,1, 11.918, 10512.191, 469.483, 52859.782 25/08/23,01:42:40,02,09,1, 11.9,1,1, 11.918, 10512.165, 469.487, 52859.729 25/08/23,01:42:40,03,09,1, 11.9,1,1, 11.918, 10512.196, 469.472, 52859.761 25/08/23,01:42:40,04,09,1, 11.9,1,1, 11.918, 10512.189, 469.490, 52859.811 25/08/23,01:42:40,05,09,1, 11.9,1,1, 11.918, 10512.179, 469.466, 52859.805 25/08/23,01:42:40,06,09,1, 11.9,1,1, 11.918, 10512.191, 469.479, 52859.785 25/08/23,01:42:40,07,09,1, 11.9,1,1, 11.918, 10512.167, 469.476, 52859.773 25/08/23,01:42:40,08,09,1, 11.9,1,1, 11.918, 10512.186, 469.476, 52859.851 25/08/23,01:42:40,09,09,1, 11.9,1,1, 11.918, 10512.187, 469.443, 52859.799 25/08/23,01:42:40,10,09,1, 11.9,1,1, 11.918, 10512.161, 469.467, 52859.782 25/08/23,01:42:40,11,09,1, 11.9,1,1, 11.918, 10512.174, 469.457, 52859.812 25/08/23,01:42:40,12,09,1, 11.9,1,1, 11.918, 10512.134, 469.464, 52859.760 25/08/23,01:42:40,13,09,1, 11.9,1,1, 11.918, 10512.131, 469.477, 52859.998 25/08/23,01:42:40,14,09,1, 11.9,1,1, 11.918, 10512.137, 469.450, 52859.880 25/08/23,01:42:40,15,09,1, 11.9,1,1, 11.918, 10512.116, 469.456, 52859.833 25/08/23,01:42:40,16,09,1, 11.9,1,1, 11.918, 10512.137, 469.449, 52859.874 25/08/23,01:42:40,17,09,1, 11.9,1,1, 11.918, 10512.167, 469.469, 52859.869 25/08/23,01:42:40,18,09,1, 11.9,1,1, 11.918, 10512.109, 469.473, 52859.927 25/08/23,01:42:40,19,09,1, 11.9,1,1, 11.918, 10512.145, 469.469, 52859.905 25/08/23,01:42:41,00,09,1, 12.0,1,1, 11.918, 10512.140, 469.469, 52859.905 25/08/23,01:42:41,01,09,1, 12.0,1,1, 11.918, 10512.151, 469.467, 52859.807 25/08/23,01:42:41,02,09,1, 12.0,1,1, 11.918, 10512.141, 469.454, 52859.905 25/08/23,01:42:41,03,09,1, 12.0,1,1, 11.918, 10512.129, 469.466, 52859.954 25/08/23,01:42:41,04,09,1, 12.0,1,1, 11.918, 10512.135, 469.484, 52859.976 25/08/23,01:42:41,05,09,1, 12.0,1,1, 11.918, 10512.113, 469.429, 52859.943 25/08/23,01:42:41,06,09,1, 12.0,1,1, 11.918, 10512.145, 469.454, 52860.006 25/08/23,01:42:41,07,09,1, 12.0,1,1, 11.918, 10512.159, 469.469, 52859.942 25/08/23,01:42:41,08,09,1, 12.0,1,1, 11.918, 10512.127, 469.437, 52859.936 25/08/23,01:42:41,09,09,1, 12.0,1,1, 11.918, 10512.160, 469.455, 52859.994 25/08/23,01:42:41,10,09,1, 12.0,1,1, 11.918, 10512.128, 469.461, 52859.937 25/08/23,01:42:41,11,09,1, 12.0,1,1, 11.918, 10512.138, 469.445, 52860.028 25/08/23,01:42:41,12,09,1, 12.0,1,1, 11.918, 10512.121, 469.470, 52860.093 25/08/23,01:42:41,13,09,1, 12.0,1,1, 11.918, 10512.143, 469.443, 52860.029 25/08/23,01:42:41,14,09,1, 12.0,1,1, 11.918, 10512.173, 469.447, 52860.073 25/08/23,01:42:41,15,09,1, 12.0,1,1, 11.918, 10512.171, 469.441, 52860.025 25/08/23,01:42:41,16,09,1, 12.0,1,1, 11.918, 10512.193, 469.452, 52859.994 25/08/23,01:42:41,17,09,1, 12.0,1,1, 11.918, 10512.198, 469.444, 52860.072 25/08/23,01:42:41,18,09,1, 12.0,1,1, 11.918, 10512.186, 469.429, 52860.052 25/08/23,01:42:41,19,09,1, 12.0,1,1, 11.918, 10512.186, 469.418, 52860.058 25/08/23,01:42:42,00,09,1, 11.9,1,1, 11.919, 10512.182, 469.418, 52860.058 25/08/23,01:42:42,01,09,1, 11.9,1,1, 11.919, 10512.205, 469.405, 52860.101 25/08/23,01:42:42,02,09,1, 11.9,1,1, 11.919, 10512.218, 469.408, 52860.070 25/08/23,01:42:42,03,09,1, 11.9,1,1, 11.919, 10512.227, 469.405, 52860.117 25/08/23,01:42:42,04,09,1, 11.9,1,1, 11.919, 10512.256, 469.378, 52860.066 25/08/23,01:42:42,05,09,1, 11.9,1,1, 11.919, 10512.257, 469.371, 52860.089 25/08/23,01:42:42,06,09,1, 11.9,1,1, 11.919, 10512.244, 469.379, 52860.126 25/08/23,01:42:42,07,09,1, 11.9,1,1, 11.919, 10512.247, 469.341, 52860.132 25/08/23,01:42:42,08,09,1, 11.9,1,1, 11.919, 10512.279, 469.331, 52860.176 25/08/23,01:42:42,09,09,1, 11.9,1,1, 11.919, 10512.285, 469.348, 52860.132 25/08/23,01:42:42,10,09,1, 11.9,1,1, 11.919, 10512.310, 469.353, 52860.170 25/08/23,01:42:42,11,09,1, 11.9,1,1, 11.919, 10512.307, 469.311, 52860.090 25/08/23,01:42:42,12,09,1, 11.9,1,1, 11.919, 10512.318, 469.321, 52860.089 25/08/23,01:42:42,13,09,1, 11.9,1,1, 11.919, 10512.322, 469.312, 52860.079 25/08/23,01:42:42,14,09,1, 11.9,1,1, 11.919, 10512.345, 469.296, 52860.120 25/08/23,01:42:42,15,09,1, 11.9,1,1, 11.919, 10512.366, 469.273, 52860.105 25/08/23,01:42:42,16,09,1, 11.9,1,1, 11.919, 10512.408, 469.272, 52859.928 25/08/23,01:42:42,17,09,1, 11.9,1,1, 11.919, 10512.351, 469.279, 52860.103 25/08/23,01:42:42,18,09,1, 11.9,1,1, 11.919, 10512.414, 469.272, 52860.141 25/08/23,01:42:42,19,09,1, 11.9,1,1, 11.919, 10512.389, 469.279, 52860.151 25/08/23,01:42:43,00,09,1, 11.9,1,1, 11.921, 10512.382, 469.279, 52860.151 25/08/23,01:42:43,01,09,1, 11.9,1,1, 11.921, 10512.437, 469.248, 52860.175 25/08/23,01:42:43,02,09,1, 11.9,1,1, 11.921, 10512.463, 469.270, 52860.176 25/08/23,01:42:43,03,09,1, 11.9,1,1, 11.921, 10512.457, 469.273, 52860.186 25/08/23,01:42:43,04,09,1, 11.9,1,1, 11.921, 10512.490, 469.253, 52860.176 25/08/23,01:42:43,05,09,1, 11.9,1,1, 11.921, 10512.492, 469.259, 52860.218 25/08/23,01:42:43,06,09,1, 11.9,1,1, 11.921, 10512.509, 469.245, 52860.218 25/08/23,01:42:43,07,09,1, 11.9,1,1, 11.921, 10512.541, 469.248, 52860.204 25/08/23,01:42:43,08,09,1, 11.9,1,1, 11.921, 10512.546, 469.245, 52860.192 25/08/23,01:42:43,09,09,1, 11.9,1,1, 11.921, 10512.572, 469.220, 52860.214 25/08/23,01:42:43,10,09,1, 11.9,1,1, 11.921, 10512.587, 469.245, 52860.221 25/08/23,01:42:43,11,09,1, 11.9,1,1, 11.921, 10512.603, 469.240, 52860.312 25/08/23,01:42:43,12,09,1, 11.9,1,1, 11.921, 10512.627, 469.241, 52860.247 25/08/23,01:42:43,13,09,1, 11.9,1,1, 11.921, 10512.646, 469.223, 52860.247 25/08/23,01:42:43,14,09,1, 11.9,1,1, 11.921, 10512.654, 469.229, 52860.283 25/08/23,01:42:43,15,09,1, 11.9,1,1, 11.921, 10512.671, 469.223, 52860.300 25/08/23,01:42:43,16,09,1, 11.9,1,1, 11.921, 10512.672, 469.247, 52860.244 25/08/23,01:42:43,17,09,1, 11.9,1,1, 11.921, 10512.699, 469.225, 52860.306 25/08/23,01:42:43,18,09,1, 11.9,1,1, 11.921, 10512.724, 469.236, 52860.303 25/08/23,01:42:43,19,09,1, 11.9,1,1, 11.921, 10512.723, 469.246, 52860.307 25/08/23,01:42:44,00,09,1, 11.9,1,1, 11.917, 10512.716, 469.246, 52860.307 25/08/23,01:42:44,01,09,1, 11.9,1,1, 11.917, 10512.765, 469.265, 52860.336 25/08/23,01:42:44,02,09,1, 11.9,1,1, 11.917, 10512.785, 469.236, 52860.382 25/08/23,01:42:44,03,09,1, 11.9,1,1, 11.917, 10512.803, 469.256, 52860.343 25/08/23,01:42:44,04,09,1, 11.9,1,1, 11.917, 10512.811, 469.233, 52860.347 25/08/23,01:42:44,05,09,1, 11.9,1,1, 11.917, 10512.822, 469.253, 52860.400 25/08/23,01:42:44,06,09,1, 11.9,1,1, 11.917, 10512.821, 469.234, 52860.359 25/08/23,01:42:44,07,09,1, 11.9,1,1, 11.917, 10512.844, 469.273, 52860.394 25/08/23,01:42:44,08,09,1, 11.9,1,1, 11.917, 10512.871, 469.279, 52860.357 25/08/23,01:42:44,09,09,1, 11.9,1,1, 11.917, 10512.853, 469.272, 52860.354 25/08/23,01:42:44,10,09,1, 11.9,1,1, 11.917, 10512.872, 469.315, 52860.425 25/08/23,01:42:44,11,09,1, 11.9,1,1, 11.917, 10512.890, 469.291, 52860.412 25/08/23,01:42:44,12,09,1, 11.9,1,1, 11.917, 10512.904, 469.296, 52860.400 25/08/23,01:42:44,13,09,1, 11.9,1,1, 11.917, 10512.922, 469.304, 52860.441 25/08/23,01:42:44,14,09,1, 11.9,1,1, 11.917, 10512.913, 469.311, 52860.401 25/08/23,01:42:44,15,09,1, 11.9,1,1, 11.917, 10512.900, 469.298, 52860.441 25/08/23,01:42:44,16,09,1, 11.9,1,1, 11.917, 10512.955, 469.352, 52860.470 25/08/23,01:42:44,17,09,1, 11.9,1,1, 11.917, 10512.943, 469.308, 52860.464 25/08/23,01:42:44,18,09,1, 11.9,1,1, 11.917, 10512.947, 469.326, 52860.475 25/08/23,01:42:44,19,09,1, 11.9,1,1, 11.917, 10512.953, 469.359, 52860.476 25/08/23,01:42:45,00,09,1, 11.9,1,1, 11.920, 10512.949, 469.359, 52860.476 25/08/23,01:42:45,01,09,1, 11.9,1,1, 11.920, 10512.967, 469.378, 52860.536 25/08/23,01:42:45,02,09,1, 11.9,1,1, 11.920, 10512.968, 469.355, 52860.449 25/08/23,01:42:45,03,09,1, 11.9,1,1, 11.920, 10512.986, 469.379, 52860.520 25/08/23,01:42:45,04,09,1, 11.9,1,1, 11.920, 10512.986, 469.384, 52860.540 25/08/23,01:42:45,05,09,1, 11.9,1,1, 11.920, 10513.007, 469.400, 52860.520 25/08/23,01:42:45,06,09,1, 11.9,1,1, 11.920, 10513.025, 469.415, 52860.583 25/08/23,01:42:45,07,09,1, 11.9,1,1, 11.920, 10513.034, 469.433, 52860.504 25/08/23,01:42:45,08,09,1, 11.9,1,1, 11.920, 10513.042, 469.437, 52860.525 25/08/23,01:42:45,09,09,1, 11.9,1,1, 11.920, 10513.031, 469.464, 52860.608 25/08/23,01:42:45,10,09,1, 11.9,1,1, 11.920, 10513.036, 469.475, 52860.557 25/08/23,01:42:45,11,09,1, 11.9,1,1, 11.920, 10513.065, 469.468, 52860.562 25/08/23,01:42:45,12,09,1, 11.9,1,1, 11.920, 10513.081, 469.467, 52860.586 25/08/23,01:42:45,13,09,1, 11.9,1,1, 11.920, 10513.087, 469.494, 52860.573 25/08/23,01:42:45,14,09,1, 11.9,1,1, 11.920, 10513.076, 469.480, 52860.615 25/08/23,01:42:45,15,09,1, 11.9,1,1, 11.920, 10513.084, 469.487, 52860.646 25/08/23,01:42:45,16,09,1, 11.9,1,1, 11.920, 10513.101, 469.490, 52860.604 25/08/23,01:42:45,17,09,1, 11.9,1,1, 11.920, 10513.116, 469.535, 52860.733 25/08/23,01:42:45,18,09,1, 11.9,1,1, 11.920, 10513.102, 469.521, 52860.672 25/08/23,01:42:45,19,09,1, 11.9,1,1, 11.920, 10513.107, 469.538, 52860.612 25/08/23,01:42:46,00,09,1, 11.9,1,1, 11.919, 10513.099, 469.538, 52860.612 25/08/23,01:42:46,01,09,1, 11.9,1,1, 11.919, 10513.117, 469.560, 52860.655 25/08/23,01:42:46,02,09,1, 11.9,1,1, 11.919, 10513.110, 469.568, 52860.730 25/08/23,01:42:46,03,09,1, 11.9,1,1, 11.919, 10513.109, 469.572, 52860.658 25/08/23,01:42:46,04,09,1, 11.9,1,1, 11.919, 10513.119, 469.576, 52860.662 25/08/23,01:42:46,05,09,1, 11.9,1,1, 11.919, 10513.117, 469.592, 52860.712 25/08/23,01:42:46,06,09,1, 11.9,1,1, 11.919, 10513.117, 469.606, 52860.704 25/08/23,01:42:46,07,09,1, 11.9,1,1, 11.919, 10513.134, 469.612, 52860.724 25/08/23,01:42:46,08,09,1, 11.9,1,1, 11.919, 10513.112, 469.637, 52860.729 25/08/23,01:42:46,09,09,1, 11.9,1,1, 11.919, 10513.140, 469.627, 52860.736 25/08/23,01:42:46,10,09,1, 11.9,1,1, 11.919, 10513.125, 469.636, 52860.789 25/08/23,01:42:46,11,09,1, 11.9,1,1, 11.919, 10513.134, 469.662, 52860.722 25/08/23,01:42:46,12,09,1, 11.9,1,1, 11.919, 10513.141, 469.653, 52860.724 25/08/23,01:42:46,13,09,1, 11.9,1,1, 11.919, 10513.135, 469.672, 52860.716 25/08/23,01:42:46,14,09,1, 11.9,1,1, 11.919, 10513.154, 469.676, 52860.745 25/08/23,01:42:46,15,09,1, 11.9,1,1, 11.919, 10513.136, 469.661, 52860.756 25/08/23,01:42:46,16,09,1, 11.9,1,1, 11.919, 10513.112, 469.693, 52860.821 25/08/23,01:42:46,17,09,1, 11.9,1,1, 11.919, 10513.131, 469.711, 52860.854 25/08/23,01:42:46,18,09,1, 11.9,1,1, 11.919, 10513.119, 469.704, 52860.792 25/08/23,01:42:46,19,09,1, 11.9,1,1, 11.919, 10513.134, 469.692, 52860.810 25/08/23,01:42:47,00,09,1, 11.9,1,1, 11.918, 10513.133, 469.692, 52860.810 25/08/23,01:42:47,01,09,1, 11.9,1,1, 11.918, 10513.135, 469.729, 52860.873 25/08/23,01:42:47,02,09,1, 11.9,1,1, 11.918, 10513.135, 469.707, 52860.782 25/08/23,01:42:47,03,09,1, 11.9,1,1, 11.918, 10513.138, 469.733, 52860.803 25/08/23,01:42:47,04,09,1, 11.9,1,1, 11.918, 10513.130, 469.739, 52860.910 25/08/23,01:42:47,05,09,1, 11.9,1,1, 11.918, 10513.108, 469.744, 52860.894 25/08/23,01:42:47,06,09,1, 11.9,1,1, 11.918, 10513.099, 469.755, 52860.911 25/08/23,01:42:47,07,09,1, 11.9,1,1, 11.918, 10513.106, 469.760, 52860.856 25/08/23,01:42:47,08,09,1, 11.9,1,1, 11.918, 10513.090, 469.766, 52860.887 25/08/23,01:42:47,09,09,1, 11.9,1,1, 11.918, 10513.080, 469.783, 52860.900 25/08/23,01:42:47,10,09,1, 11.9,1,1, 11.918, 10513.101, 469.765, 52860.879 25/08/23,01:42:47,11,09,1, 11.9,1,1, 11.918, 10513.084, 469.782, 52860.936 25/08/23,01:42:47,12,09,1, 11.9,1,1, 11.918, 10513.096, 469.784, 52860.948 25/08/23,01:42:47,13,09,1, 11.9,1,1, 11.918, 10513.074, 469.808, 52860.943 25/08/23,01:42:47,14,09,1, 11.9,1,1, 11.918, 10513.054, 469.808, 52860.963 25/08/23,01:42:47,15,09,1, 11.9,1,1, 11.918, 10513.056, 469.783, 52860.956 25/08/23,01:42:47,16,09,1, 11.9,1,1, 11.918, 10513.042, 469.810, 52860.930 25/08/23,01:42:47,17,09,1, 11.9,1,1, 11.918, 10513.016, 469.842, 52860.925 25/08/23,01:42:47,18,09,1, 11.9,1,1, 11.918, 10513.037, 469.831, 52860.944 25/08/23,01:42:47,19,09,1, 11.9,1,1, 11.918, 10512.999, 469.838, 52860.949 25/08/23,01:42:48,00,09,1, 11.9,1,1, 11.916, 10512.991, 469.838, 52860.949 25/08/23,01:42:48,01,09,1, 11.9,1,1, 11.916, 10513.026, 469.865, 52860.931 25/08/23,01:42:48,02,09,1, 11.9,1,1, 11.916, 10513.000, 469.894, 52860.988 25/08/23,01:42:48,03,09,1, 11.9,1,1, 11.916, 10512.971, 469.897, 52860.993 25/08/23,01:42:48,04,09,1, 11.9,1,1, 11.916, 10512.974, 469.909, 52860.983 25/08/23,01:42:48,05,09,1, 11.9,1,1, 11.916, 10512.970, 469.943, 52861.068 25/08/23,01:42:48,06,09,1, 11.9,1,1, 11.916, 10512.968, 469.956, 52861.025 25/08/23,01:42:48,07,09,1, 11.9,1,1, 11.916, 10512.943, 469.961, 52861.025 25/08/23,01:42:48,08,09,1, 11.9,1,1, 11.916, 10512.944, 469.985, 52861.056 25/08/23,01:42:48,09,09,1, 11.9,1,1, 11.916, 10512.961, 469.968, 52861.033 25/08/23,01:42:48,10,09,1, 11.9,1,1, 11.916, 10512.947, 469.963, 52861.014 25/08/23,01:42:48,11,09,1, 11.9,1,1, 11.916, 10512.943, 470.002, 52861.019 25/08/23,01:42:48,12,09,1, 11.9,1,1, 11.916, 10512.920, 470.005, 52861.093 25/08/23,01:42:48,13,09,1, 11.9,1,1, 11.916, 10512.919, 470.046, 52861.064 25/08/23,01:42:48,14,09,1, 11.9,1,1, 11.916, 10512.921, 470.055, 52861.073 25/08/23,01:42:48,15,09,1, 11.9,1,1, 11.916, 10512.917, 470.085, 52861.147 25/08/23,01:42:48,16,09,1, 11.9,1,1, 11.916, 10512.900, 470.078, 52861.093 25/08/23,01:42:48,17,09,1, 11.9,1,1, 11.916, 10512.879, 470.074, 52861.062 25/08/23,01:42:48,18,09,1, 11.9,1,1, 11.916, 10512.879, 470.086, 52861.134 25/08/23,01:42:48,19,09,1, 11.9,1,1, 11.916, 10512.887, 470.100, 52861.102 25/08/23,01:42:49,00,09,1, 12.0,1,1, 11.917, 10512.882, 470.100, 52861.102 25/08/23,01:42:49,01,09,1, 12.0,1,1, 11.917, 10512.868, 470.149, 52861.155 25/08/23,01:42:49,02,09,1, 12.0,1,1, 11.917, 10512.835, 470.189, 52861.158 25/08/23,01:42:49,03,09,1, 12.0,1,1, 11.917, 10512.827, 470.193, 52861.227 25/08/23,01:42:49,04,09,1, 12.0,1,1, 11.917, 10512.853, 470.201, 52861.233 25/08/23,01:42:49,05,09,1, 12.0,1,1, 11.917, 10512.853, 470.203, 52861.179 25/08/23,01:42:49,06,09,1, 12.0,1,1, 11.917, 10512.815, 470.220, 52861.186 25/08/23,01:42:49,07,09,1, 12.0,1,1, 11.917, 10512.827, 470.219, 52861.242 25/08/23,01:42:49,08,09,1, 12.0,1,1, 11.917, 10512.843, 470.250, 52861.166 25/08/23,01:42:49,09,09,1, 12.0,1,1, 11.917, 10512.834, 470.261, 52861.206 25/08/23,01:42:49,10,09,1, 12.0,1,1, 11.917, 10512.802, 470.259, 52861.241 25/08/23,01:42:49,11,09,1, 12.0,1,1, 11.917, 10512.787, 470.292, 52861.150 25/08/23,01:42:49,12,09,1, 12.0,1,1, 11.917, 10512.825, 470.317, 52861.217 25/08/23,01:42:49,13,09,1, 12.0,1,1, 11.917, 10512.775, 470.333, 52861.168 25/08/23,01:42:49,14,09,1, 12.0,1,1, 11.917, 10512.812, 470.335, 52861.284 25/08/23,01:42:49,15,09,1, 12.0,1,1, 11.917, 10512.793, 470.360, 52861.307 25/08/23,01:42:49,16,09,1, 12.0,1,1, 11.917, 10512.792, 470.378, 52861.170 25/08/23,01:42:49,17,09,1, 12.0,1,1, 11.917, 10512.762, 470.395, 52861.282 25/08/23,01:42:49,18,09,1, 12.0,1,1, 11.917, 10512.786, 470.385, 52861.274 25/08/23,01:42:49,19,09,1, 12.0,1,1, 11.917, 10512.777, 470.423, 52861.255 25/08/23,01:42:50,00,08,1, 11.9,1,1, 11.919, 10512.774, 470.423, 52861.255 25/08/23,01:42:50,01,08,1, 11.9,1,1, 11.919, 10512.779, 470.435, 52861.231 25/08/23,01:42:50,02,08,1, 11.9,1,1, 11.919, 10512.745, 470.461, 52861.286 25/08/23,01:42:50,03,08,1, 11.9,1,1, 11.919, 10512.760, 470.469, 52861.262 25/08/23,01:42:50,04,08,1, 11.9,1,1, 11.919, 10512.771, 470.478, 52861.308 25/08/23,01:42:50,05,08,1, 11.9,1,1, 11.919, 10512.768, 470.498, 52861.310 25/08/23,01:42:50,06,08,1, 11.9,1,1, 11.919, 10512.749, 470.509, 52861.237 25/08/23,01:42:50,07,08,1, 11.9,1,1, 11.919, 10512.763, 470.517, 52861.340 25/08/23,01:42:50,08,08,1, 11.9,1,1, 11.919, 10512.754, 470.514, 52861.331 25/08/23,01:42:50,09,08,1, 11.9,1,1, 11.919, 10512.733, 470.543, 52861.348 25/08/23,01:42:50,10,08,1, 11.9,1,1, 11.919, 10512.744, 470.570, 52861.305 25/08/23,01:42:50,11,08,1, 11.9,1,1, 11.919, 10512.759, 470.571, 52861.178 25/08/23,01:42:50,12,08,1, 11.9,1,1, 11.919, 10512.734, 470.596, 52861.306 25/08/23,01:42:50,13,08,1, 11.9,1,1, 11.919, 10512.717, 470.616, 52861.326 25/08/23,01:42:50,14,08,1, 11.9,1,1, 11.919, 10512.724, 470.606, 52861.284 25/08/23,01:42:50,15,08,1, 11.9,1,1, 11.919, 10512.724, 470.637, 52861.368 25/08/23,01:42:50,16,08,1, 11.9,1,1, 11.919, 10512.694, 470.644, 52861.318 25/08/23,01:42:50,17,08,1, 11.9,1,1, 11.919, 10512.702, 470.636, 52861.364 25/08/23,01:42:50,18,08,1, 11.9,1,1, 11.919, 10512.702, 470.675, 52861.381 25/08/23,01:42:50,19,08,1, 11.9,1,1, 11.919, 10512.708, 470.673, 52861.311 25/08/23,01:42:51,00,09,1, 12.0,1,1, 11.918, 10512.707, 470.673, 52861.311 25/08/23,01:42:51,01,09,1, 12.0,1,1, 11.918, 10512.699, 470.708, 52861.324 25/08/23,01:42:51,02,09,1, 12.0,1,1, 11.918, 10512.688, 470.726, 52861.364 25/08/23,01:42:51,03,09,1, 12.0,1,1, 11.918, 10512.679, 470.714, 52861.392 25/08/23,01:42:51,04,09,1, 12.0,1,1, 11.918, 10512.680, 470.740, 52861.397 25/08/23,01:42:51,05,09,1, 12.0,1,1, 11.918, 10512.647, 470.781, 52861.386 25/08/23,01:42:51,06,09,1, 12.0,1,1, 11.918, 10512.689, 470.748, 52861.289 25/08/23,01:42:51,07,09,1, 12.0,1,1, 11.918, 10512.663, 470.769, 52861.359 25/08/23,01:42:51,08,09,1, 12.0,1,1, 11.918, 10512.672, 470.797, 52861.353 25/08/23,01:42:51,09,09,1, 12.0,1,1, 11.918, 10512.662, 470.790, 52861.426 25/08/23,01:42:51,10,09,1, 12.0,1,1, 11.918, 10512.631, 470.801, 52861.401 25/08/23,01:42:51,11,09,1, 12.0,1,1, 11.918, 10512.649, 470.817, 52861.410 25/08/23,01:42:51,12,09,1, 12.0,1,1, 11.918, 10512.647, 470.805, 52861.394 25/08/23,01:42:51,13,09,1, 12.0,1,1, 11.918, 10512.653, 470.814, 52861.390 25/08/23,01:42:51,14,09,1, 12.0,1,1, 11.918, 10512.671, 470.817, 52861.314 25/08/23,01:42:51,15,09,1, 12.0,1,1, 11.918, 10512.652, 470.850, 52861.464 25/08/23,01:42:51,16,09,1, 12.0,1,1, 11.918, 10512.653, 470.828, 52861.387 25/08/23,01:42:51,17,09,1, 12.0,1,1, 11.918, 10512.652, 470.825, 52861.381 25/08/23,01:42:51,18,09,1, 12.0,1,1, 11.918, 10512.686, 470.841, 52861.402 25/08/23,01:42:51,19,09,1, 12.0,1,1, 11.918, 10512.683, 470.847, 52861.454 25/08/23,01:42:52,00,09,1, 11.8,1,1, 11.921, 10512.682, 470.847, 52861.454 25/08/23,01:42:52,01,09,1, 11.8,1,1, 11.921, 10512.670, 470.864, 52861.392 25/08/23,01:42:52,02,09,1, 11.8,1,1, 11.921, 10512.672, 470.848, 52861.368 25/08/23,01:42:52,03,09,1, 11.8,1,1, 11.921, 10512.650, 470.864, 52861.422 25/08/23,01:42:52,04,09,1, 11.8,1,1, 11.921, 10512.704, 470.861, 52861.362 25/08/23,01:42:52,05,09,1, 11.8,1,1, 11.921, 10512.678, 470.869, 52861.388 25/08/23,01:42:52,06,09,1, 11.8,1,1, 11.921, 10512.673, 470.868, 52861.339 25/08/23,01:42:52,07,09,1, 11.8,1,1, 11.921, 10512.645, 470.862, 52861.328 25/08/23,01:42:52,08,09,1, 11.8,1,1, 11.921, 10512.689, 470.861, 52861.388 25/08/23,01:42:52,09,09,1, 11.8,1,1, 11.921, 10512.697, 470.856, 52861.344 25/08/23,01:42:52,10,09,1, 11.8,1,1, 11.921, 10512.675, 470.861, 52861.343 25/08/23,01:42:52,11,09,1, 11.8,1,1, 11.921, 10512.676, 470.866, 52861.289 25/08/23,01:42:52,12,09,1, 11.8,1,1, 11.921, 10512.677, 470.857, 52861.350 25/08/23,01:42:52,13,09,1, 11.8,1,1, 11.921, 10512.697, 470.859, 52861.316 25/08/23,01:42:52,14,09,1, 11.8,1,1, 11.921, 10512.678, 470.869, 52861.334 25/08/23,01:42:52,15,09,1, 11.8,1,1, 11.921, 10512.663, 470.850, 52861.359 25/08/23,01:42:52,16,09,1, 11.8,1,1, 11.921, 10512.644, 470.854, 52861.341 25/08/23,01:42:52,17,09,1, 11.8,1,1, 11.921, 10512.651, 470.860, 52861.419 25/08/23,01:42:52,18,09,1, 11.8,1,1, 11.921, 10512.650, 470.851, 52861.371 25/08/23,01:42:52,19,09,1, 11.8,1,1, 11.921, 10512.699, 470.834, 52861.381 25/08/23,01:42:53,00,09,1, 11.9,1,1, 11.919, 10512.691, 470.834, 52861.381 25/08/23,01:42:53,01,09,1, 11.9,1,1, 11.919, 10512.669, 470.823, 52861.310 25/08/23,01:42:53,02,09,1, 11.9,1,1, 11.919, 10512.661, 470.842, 52861.357 25/08/23,01:42:53,03,09,1, 11.9,1,1, 11.919, 10512.683, 470.823, 52861.381 25/08/23,01:42:53,04,09,1, 11.9,1,1, 11.919, 10512.671, 470.821, 52861.376 25/08/23,01:42:53,05,09,1, 11.9,1,1, 11.919, 10512.687, 470.815, 52861.364 25/08/23,01:42:53,06,09,1, 11.9,1,1, 11.919, 10512.679, 470.807, 52861.369 25/08/23,01:42:53,07,09,1, 11.9,1,1, 11.919, 10512.691, 470.805, 52861.350 25/08/23,01:42:53,08,09,1, 11.9,1,1, 11.919, 10512.687, 470.784, 52861.283 25/08/23,01:42:53,09,09,1, 11.9,1,1, 11.919, 10512.710, 470.816, 52861.338 25/08/23,01:42:53,10,09,1, 11.9,1,1, 11.919, 10512.697, 470.786, 52861.312 25/08/23,01:42:53,11,09,1, 11.9,1,1, 11.919, 10512.681, 470.788, 52861.307 25/08/23,01:42:53,12,09,1, 11.9,1,1, 11.919, 10512.712, 470.768, 52861.225 25/08/23,01:42:53,13,09,1, 11.9,1,1, 11.919, 10512.715, 470.765, 52861.322 25/08/23,01:42:53,14,09,1, 11.9,1,1, 11.919, 10512.712, 470.733, 52861.277 25/08/23,01:42:53,15,09,1, 11.9,1,1, 11.919, 10512.732, 470.761, 52861.236 25/08/23,01:42:53,16,09,1, 11.9,1,1, 11.919, 10512.720, 470.757, 52861.267 25/08/23,01:42:53,17,09,1, 11.9,1,1, 11.919, 10512.707, 470.749, 52861.270 25/08/23,01:42:53,18,09,1, 11.9,1,1, 11.919, 10512.703, 470.741, 52861.296 25/08/23,01:42:53,19,09,1, 11.9,1,1, 11.919, 10512.737, 470.736, 52861.254 25/08/23,01:42:54,00,09,1, 11.9,1,1, 11.919, 10512.732, 470.736, 52861.254 25/08/23,01:42:54,01,09,1, 11.9,1,1, 11.919, 10512.734, 470.710, 52861.227 25/08/23,01:42:54,02,09,1, 11.9,1,1, 11.919, 10512.721, 470.685, 52861.301 25/08/23,01:42:54,03,09,1, 11.9,1,1, 11.919, 10512.706, 470.668, 52861.232 25/08/23,01:42:54,04,09,1, 11.9,1,1, 11.919, 10512.722, 470.660, 52861.206 25/08/23,01:42:54,05,09,1, 11.9,1,1, 11.919, 10512.729, 470.646, 52861.206 25/08/23,01:42:54,06,09,1, 11.9,1,1, 11.919, 10512.723, 470.669, 52861.246 25/08/23,01:42:54,07,09,1, 11.9,1,1, 11.919, 10512.718, 470.636, 52861.280 25/08/23,01:42:54,08,09,1, 11.9,1,1, 11.919, 10512.732, 470.644, 52861.253 25/08/23,01:42:54,09,09,1, 11.9,1,1, 11.919, 10512.726, 470.614, 52861.194 25/08/23,01:42:54,10,09,1, 11.9,1,1, 11.919, 10512.724, 470.613, 52861.210 25/08/23,01:42:54,11,09,1, 11.9,1,1, 11.919, 10512.752, 470.618, 52861.204 25/08/23,01:42:54,12,09,1, 11.9,1,1, 11.919, 10512.723, 470.601, 52861.208 25/08/23,01:42:54,13,09,1, 11.9,1,1, 11.919, 10512.721, 470.595, 52861.241 25/08/23,01:42:54,14,09,1, 11.9,1,1, 11.919, 10512.753, 470.580, 52861.190 25/08/23,01:42:54,15,09,1, 11.9,1,1, 11.919, 10512.743, 470.583, 52861.146 25/08/23,01:42:54,16,09,1, 11.9,1,1, 11.919, 10512.741, 470.561, 52861.223 25/08/23,01:42:54,17,09,1, 11.9,1,1, 11.919, 10512.728, 470.578, 52861.115 25/08/23,01:42:54,18,09,1, 11.9,1,1, 11.919, 10512.725, 470.556, 52861.212 25/08/23,01:42:54,19,09,1, 11.9,1,1, 11.919, 10512.754, 470.538, 52861.156 25/08/23,01:42:55,00,09,1, 11.9,1,1, 11.921, 10512.749, 470.538, 52861.156 25/08/23,01:42:55,01,09,1, 11.9,1,1, 11.921, 10512.726, 470.541, 52861.168 25/08/23,01:42:55,02,09,1, 11.9,1,1, 11.921, 10512.716, 470.525, 52861.304 25/08/23,01:42:55,03,09,1, 11.9,1,1, 11.921, 10512.777, 470.506, 52861.147 25/08/23,01:42:55,04,09,1, 11.9,1,1, 11.921, 10512.735, 470.525, 52861.075 25/08/23,01:42:55,05,09,1, 11.9,1,1, 11.921, 10512.731, 470.497, 52861.140 25/08/23,01:42:55,06,09,1, 11.9,1,1, 11.921, 10512.739, 470.493, 52861.122 25/08/23,01:42:55,07,09,1, 11.9,1,1, 11.921, 10512.736, 470.474, 52861.085 25/08/23,01:42:55,08,09,1, 11.9,1,1, 11.921, 10512.720, 470.455, 52861.116 25/08/23,01:42:55,09,09,1, 11.9,1,1, 11.921, 10512.718, 470.447, 52861.102 25/08/23,01:42:55,10,09,1, 11.9,1,1, 11.921, 10512.708, 470.445, 52861.075 25/08/23,01:42:55,11,09,1, 11.9,1,1, 11.921, 10512.726, 470.420, 52861.082 25/08/23,01:42:55,12,09,1, 11.9,1,1, 11.921, 10512.717, 470.402, 52861.025 25/08/23,01:42:55,13,09,1, 11.9,1,1, 11.921, 10512.689, 470.409, 52861.146 25/08/23,01:42:55,14,09,1, 11.9,1,1, 11.921, 10512.712, 470.386, 52861.020 25/08/23,01:42:55,15,09,1, 11.9,1,1, 11.921, 10512.703, 470.368, 52861.037 25/08/23,01:42:55,16,09,1, 11.9,1,1, 11.921, 10512.698, 470.368, 52861.063 25/08/23,01:42:55,17,09,1, 11.9,1,1, 11.921, 10512.706, 470.365, 52861.036 25/08/23,01:42:55,18,09,1, 11.9,1,1, 11.921, 10512.713, 470.352, 52861.038 25/08/23,01:42:55,19,09,1, 11.9,1,1, 11.921, 10512.704, 470.351, 52861.024 25/08/23,01:42:56,00,09,1, 11.8,1,1, 11.918, 10512.699, 470.351, 52861.024 25/08/23,01:42:56,01,09,1, 11.8,1,1, 11.918, 10512.694, 470.305, 52860.999 25/08/23,01:42:56,02,09,1, 11.8,1,1, 11.918, 10512.681, 470.291, 52860.927 25/08/23,01:42:56,03,09,1, 11.8,1,1, 11.918, 10512.699, 470.305, 52860.939 25/08/23,01:42:56,04,09,1, 11.8,1,1, 11.918, 10512.684, 470.287, 52860.921 25/08/23,01:42:56,05,09,1, 11.8,1,1, 11.918, 10512.671, 470.278, 52860.976 25/08/23,01:42:56,06,09,1, 11.8,1,1, 11.918, 10512.672, 470.272, 52860.950 25/08/23,01:42:56,07,09,1, 11.8,1,1, 11.918, 10512.684, 470.266, 52860.998 25/08/23,01:42:56,08,09,1, 11.8,1,1, 11.918, 10512.665, 470.237, 52860.888 25/08/23,01:42:56,09,09,1, 11.8,1,1, 11.918, 10512.693, 470.214, 52860.913 25/08/23,01:42:56,10,09,1, 11.8,1,1, 11.918, 10512.680, 470.227, 52860.890 25/08/23,01:42:56,11,09,1, 11.8,1,1, 11.918, 10512.686, 470.230, 52860.940 25/08/23,01:42:56,12,09,1, 11.8,1,1, 11.918, 10512.668, 470.210, 52860.851 25/08/23,01:42:56,13,09,1, 11.8,1,1, 11.918, 10512.675, 470.204, 52860.816 25/08/23,01:42:56,14,09,1, 11.8,1,1, 11.918, 10512.669, 470.200, 52860.814 25/08/23,01:42:56,15,09,1, 11.8,1,1, 11.918, 10512.659, 470.154, 52860.813 25/08/23,01:42:56,16,09,1, 11.8,1,1, 11.918, 10512.660, 470.183, 52860.817 25/08/23,01:42:56,17,09,1, 11.8,1,1, 11.918, 10512.681, 470.159, 52860.819 25/08/23,01:42:56,18,09,1, 11.8,1,1, 11.918, 10512.663, 470.150, 52860.824 25/08/23,01:42:56,19,09,1, 11.8,1,1, 11.918, 10512.659, 470.153, 52860.837 25/08/23,01:42:57,00,09,1, 11.9,1,1, 11.917, 10512.657, 470.153, 52860.837 25/08/23,01:42:57,01,09,1, 11.9,1,1, 11.917, 10512.657, 470.119, 52860.804 25/08/23,01:42:57,02,09,1, 11.9,1,1, 11.917, 10512.662, 470.119, 52860.829 25/08/23,01:42:57,03,09,1, 11.9,1,1, 11.917, 10512.623, 470.122, 52860.863 25/08/23,01:42:57,04,09,1, 11.9,1,1, 11.917, 10512.633, 470.099, 52860.868 25/08/23,01:42:57,05,09,1, 11.9,1,1, 11.917, 10512.646, 470.076, 52860.815 25/08/23,01:42:57,06,09,1, 11.9,1,1, 11.917, 10512.605, 470.101, 52860.766 25/08/23,01:42:57,07,09,1, 11.9,1,1, 11.917, 10512.624, 470.087, 52860.840 25/08/23,01:42:57,08,09,1, 11.9,1,1, 11.917, 10512.634, 470.102, 52860.743 25/08/23,01:42:57,09,09,1, 11.9,1,1, 11.917, 10512.627, 470.069, 52860.734 25/08/23,01:42:57,10,09,1, 11.9,1,1, 11.917, 10512.618, 470.063, 52860.791 25/08/23,01:42:57,11,09,1, 11.9,1,1, 11.917, 10512.608, 470.039, 52860.750 25/08/23,01:42:57,12,09,1, 11.9,1,1, 11.917, 10512.598, 470.059, 52860.788 25/08/23,01:42:57,13,09,1, 11.9,1,1, 11.917, 10512.621, 470.054, 52860.729 25/08/23,01:42:57,14,09,1, 11.9,1,1, 11.917, 10512.634, 470.024, 52860.728 25/08/23,01:42:57,15,09,1, 11.9,1,1, 11.917, 10512.620, 470.018, 52860.754 25/08/23,01:42:57,16,09,1, 11.9,1,1, 11.917, 10512.635, 470.025, 52860.685 25/08/23,01:42:57,17,09,1, 11.9,1,1, 11.917, 10512.626, 470.003, 52860.676 25/08/23,01:42:57,18,09,1, 11.9,1,1, 11.917, 10512.630, 470.006, 52860.739 25/08/23,01:42:57,19,09,1, 11.9,1,1, 11.917, 10512.622, 470.019, 52860.704 25/08/23,01:42:58,00,09,1, 11.9,1,1, 11.916, 10512.615, 470.019, 52860.704 25/08/23,01:42:58,01,09,1, 11.9,1,1, 11.916, 10512.629, 469.977, 52860.655 25/08/23,01:42:58,02,09,1, 11.9,1,1, 11.916, 10512.626, 469.987, 52860.599 25/08/23,01:42:58,03,09,1, 11.9,1,1, 11.916, 10512.639, 469.981, 52860.691 25/08/23,01:42:58,04,09,1, 11.9,1,1, 11.916, 10512.611, 469.969, 52860.718 25/08/23,01:42:58,05,09,1, 11.9,1,1, 11.916, 10512.603, 469.971, 52860.653 25/08/23,01:42:58,06,09,1, 11.9,1,1, 11.916, 10512.631, 469.979, 52860.644 25/08/23,01:42:58,07,09,1, 11.9,1,1, 11.916, 10512.612, 469.966, 52860.646 25/08/23,01:42:58,08,09,1, 11.9,1,1, 11.916, 10512.603, 469.937, 52860.644 25/08/23,01:42:58,09,09,1, 11.9,1,1, 11.916, 10512.611, 469.932, 52860.577 25/08/23,01:42:58,10,09,1, 11.9,1,1, 11.916, 10512.626, 469.929, 52860.589 25/08/23,01:42:58,11,09,1, 11.9,1,1, 11.916, 10512.608, 469.904, 52860.566 25/08/23,01:42:58,12,09,1, 11.9,1,1, 11.916, 10512.626, 469.915, 52860.587 25/08/23,01:42:58,13,09,1, 11.9,1,1, 11.916, 10512.614, 469.903, 52860.628 25/08/23,01:42:58,14,09,1, 11.9,1,1, 11.916, 10512.611, 469.918, 52860.609 25/08/23,01:42:58,15,09,1, 11.9,1,1, 11.916, 10512.635, 469.894, 52860.569 25/08/23,01:42:58,16,09,1, 11.9,1,1, 11.916, 10512.630, 469.881, 52860.626 25/08/23,01:42:58,17,09,1, 11.9,1,1, 11.916, 10512.631, 469.883, 52860.584 25/08/23,01:42:58,18,09,1, 11.9,1,1, 11.916, 10512.623, 469.863, 52860.600 25/08/23,01:42:58,19,09,1, 11.9,1,1, 11.916, 10512.620, 469.867, 52860.574 25/08/23,01:42:59,00,09,1, 11.9,1,1, 11.916, 10512.615, 469.867, 52860.574 25/08/23,01:42:59,01,09,1, 11.9,1,1, 11.916, 10512.596, 469.860, 52860.566 25/08/23,01:42:59,02,09,1, 11.9,1,1, 11.916, 10512.625, 469.847, 52860.598 25/08/23,01:42:59,03,09,1, 11.9,1,1, 11.916, 10512.608, 469.850, 52860.595 25/08/23,01:42:59,04,09,1, 11.9,1,1, 11.916, 10512.636, 469.834, 52860.563 25/08/23,01:42:59,05,09,1, 11.9,1,1, 11.916, 10512.610, 469.810, 52860.612 25/08/23,01:42:59,06,09,1, 11.9,1,1, 11.916, 10512.611, 469.807, 52860.552 25/08/23,01:42:59,07,09,1, 11.9,1,1, 11.916, 10512.641, 469.813, 52860.542 25/08/23,01:42:59,08,09,1, 11.9,1,1, 11.916, 10512.653, 469.803, 52860.560 25/08/23,01:42:59,09,09,1, 11.9,1,1, 11.916, 10512.641, 469.788, 52860.546 25/08/23,01:42:59,10,09,1, 11.9,1,1, 11.916, 10512.612, 469.772, 52860.530 25/08/23,01:42:59,11,09,1, 11.9,1,1, 11.916, 10512.650, 469.791, 52860.595 25/08/23,01:42:59,12,09,1, 11.9,1,1, 11.916, 10512.636, 469.795, 52860.623 25/08/23,01:42:59,13,09,1, 11.9,1,1, 11.916, 10512.653, 469.788, 52860.564 25/08/23,01:42:59,14,09,1, 11.9,1,1, 11.916, 10512.652, 469.758, 52860.513 25/08/23,01:42:59,15,09,1, 11.9,1,1, 11.916, 10512.641, 469.768, 52860.519 25/08/23,01:42:59,16,09,1, 11.9,1,1, 11.916, 10512.650, 469.772, 52860.571 25/08/23,01:42:59,17,09,1, 11.9,1,1, 11.916, 10512.639, 469.762, 52860.556 25/08/23,01:42:59,18,09,1, 11.9,1,1, 11.916, 10512.676, 469.746, 52860.590 25/08/23,01:42:59,19,09,1, 11.9,1,1, 11.916, 10512.653, 469.739, 52860.598 25/08/23,01:43:00,00,09,1, 11.9,1,1, 11.919, 10512.649, 469.739, 52860.598 25/08/23,01:43:00,01,09,1, 11.9,1,1, 11.919, 10512.656, 469.742, 52860.607 25/08/23,01:43:00,02,09,1, 11.9,1,1, 11.919, 10512.699, 469.743, 52860.507 25/08/23,01:43:00,03,09,1, 11.9,1,1, 11.919, 10512.713, 469.747, 52860.459 25/08/23,01:43:00,04,09,1, 11.9,1,1, 11.919, 10512.694, 469.750, 52860.542 25/08/23,01:43:00,05,09,1, 11.9,1,1, 11.919, 10512.700, 469.747, 52860.533 25/08/23,01:43:00,06,09,1, 11.9,1,1, 11.919, 10512.725, 469.754, 52860.530 25/08/23,01:43:00,07,09,1, 11.9,1,1, 11.919, 10512.751, 469.780, 52860.559 25/08/23,01:43:00,08,09,1, 11.9,1,1, 11.919, 10512.744, 469.748, 52860.404 25/08/23,01:43:00,09,09,1, 11.9,1,1, 11.919, 10512.747, 469.757, 52860.541 25/08/23,01:43:00,10,09,1, 11.9,1,1, 11.919, 10512.739, 469.762, 52860.510 25/08/23,01:43:00,11,09,1, 11.9,1,1, 11.919, 10512.741, 469.743, 52860.558 25/08/23,01:43:00,12,09,1, 11.9,1,1, 11.919, 10512.757, 469.744, 52860.527 25/08/23,01:43:00,13,09,1, 11.9,1,1, 11.919, 10512.790, 469.768, 52860.508 25/08/23,01:43:00,14,09,1, 11.9,1,1, 11.919, 10512.762, 469.759, 52860.548 25/08/23,01:43:00,15,09,1, 11.9,1,1, 11.919, 10512.781, 469.745, 52860.512 25/08/23,01:43:00,16,09,1, 11.9,1,1, 11.919, 10512.793, 469.764, 52860.516 25/08/23,01:43:00,17,09,1, 11.9,1,1, 11.919, 10512.814, 469.767, 52860.524 25/08/23,01:43:00,18,09,1, 11.9,1,1, 11.919, 10512.817, 469.769, 52860.586 25/08/23,01:43:00,19,09,1, 11.9,1,1, 11.919, 10512.811, 469.763, 52860.542 25/08/23,01:43:01,00,09,1, 11.9,1,1, 11.916, 10512.807, 469.763, 52860.542 25/08/23,01:43:01,01,09,1, 11.9,1,1, 11.916, 10512.839, 469.782, 52860.522 25/08/23,01:43:01,02,09,1, 11.9,1,1, 11.916, 10512.846, 469.774, 52860.543 25/08/23,01:43:01,03,09,1, 11.9,1,1, 11.916, 10512.869, 469.775, 52860.596 25/08/23,01:43:01,04,09,1, 11.9,1,1, 11.916, 10512.883, 469.791, 52860.550 25/08/23,01:43:01,05,09,1, 11.9,1,1, 11.916, 10512.902, 469.781, 52860.609 25/08/23,01:43:01,06,09,1, 11.9,1,1, 11.916, 10512.878, 469.774, 52860.541 25/08/23,01:43:01,07,09,1, 11.9,1,1, 11.916, 10512.909, 469.762, 52860.592 25/08/23,01:43:01,08,09,1, 11.9,1,1, 11.916, 10512.928, 469.767, 52860.540 25/08/23,01:43:01,09,09,1, 11.9,1,1, 11.916, 10512.943, 469.785, 52860.541 25/08/23,01:43:01,10,09,1, 11.9,1,1, 11.916, 10512.937, 469.782, 52860.527 25/08/23,01:43:01,11,09,1, 11.9,1,1, 11.916, 10512.959, 469.773, 52860.595 25/08/23,01:43:01,12,09,1, 11.9,1,1, 11.916, 10512.971, 469.788, 52860.556 25/08/23,01:43:01,13,09,1, 11.9,1,1, 11.916, 10513.000, 469.810, 52860.582 25/08/23,01:43:01,14,09,1, 11.9,1,1, 11.916, 10513.004, 469.789, 52860.632 25/08/23,01:43:01,15,09,1, 11.9,1,1, 11.916, 10513.018, 469.777, 52860.603 25/08/23,01:43:01,16,09,1, 11.9,1,1, 11.916, 10513.010, 469.777, 52860.563 25/08/23,01:43:01,17,09,1, 11.9,1,1, 11.916, 10513.042, 469.808, 52860.592 25/08/23,01:43:01,18,09,1, 11.9,1,1, 11.916, 10513.036, 469.795, 52860.571 25/08/23,01:43:01,19,09,1, 11.9,1,1, 11.916, 10513.058, 469.800, 52860.548 25/08/23,01:43:02,00,09,1, 12.0,1,1, 11.916, 10513.058, 469.800, 52860.548 25/08/23,01:43:02,01,09,1, 12.0,1,1, 11.916, 10513.070, 469.786, 52860.576 25/08/23,01:43:02,02,09,1, 12.0,1,1, 11.916, 10513.081, 469.793, 52860.561 25/08/23,01:43:02,03,09,1, 12.0,1,1, 11.916, 10513.100, 469.833, 52860.606 25/08/23,01:43:02,04,09,1, 12.0,1,1, 11.916, 10513.115, 469.790, 52860.623 25/08/23,01:43:02,05,09,1, 12.0,1,1, 11.916, 10513.121, 469.808, 52860.637 25/08/23,01:43:02,06,09,1, 12.0,1,1, 11.916, 10513.152, 469.786, 52860.575 25/08/23,01:43:02,07,09,1, 12.0,1,1, 11.916, 10513.154, 469.796, 52860.531 25/08/23,01:43:02,08,09,1, 12.0,1,1, 11.916, 10513.157, 469.798, 52860.564 25/08/23,01:43:02,09,09,1, 12.0,1,1, 11.916, 10513.169, 469.792, 52860.656 25/08/23,01:43:02,10,09,1, 12.0,1,1, 11.916, 10513.205, 469.751, 52860.579 25/08/23,01:43:02,11,09,1, 12.0,1,1, 11.916, 10513.199, 469.752, 52860.522 25/08/23,01:43:02,12,09,1, 12.0,1,1, 11.916, 10513.206, 469.760, 52860.563 25/08/23,01:43:02,13,09,1, 12.0,1,1, 11.916, 10513.242, 469.774, 52860.636 25/08/23,01:43:02,14,09,1, 12.0,1,1, 11.916, 10513.238, 469.744, 52860.517 25/08/23,01:43:02,15,09,1, 12.0,1,1, 11.916, 10513.258, 469.737, 52860.514 25/08/23,01:43:02,16,09,1, 12.0,1,1, 11.916, 10513.297, 469.744, 52860.594 25/08/23,01:43:02,17,09,1, 12.0,1,1, 11.916, 10513.297, 469.752, 52860.575 25/08/23,01:43:02,18,09,1, 12.0,1,1, 11.916, 10513.315, 469.731, 52860.565 25/08/23,01:43:02,19,09,1, 12.0,1,1, 11.916, 10513.348, 469.747, 52860.604 25/08/23,01:43:03,00,09,1, 11.9,1,1, 11.917, 10513.341, 469.747, 52860.604 25/08/23,01:43:03,01,09,1, 11.9,1,1, 11.917, 10513.372, 469.738, 52860.574 25/08/23,01:43:03,02,09,1, 11.9,1,1, 11.917, 10513.358, 469.743, 52860.552 25/08/23,01:43:03,03,09,1, 11.9,1,1, 11.917, 10513.356, 469.719, 52860.619 25/08/23,01:43:03,04,09,1, 11.9,1,1, 11.917, 10513.390, 469.736, 52860.620 25/08/23,01:43:03,05,09,1, 11.9,1,1, 11.917, 10513.364, 469.723, 52860.616 25/08/23,01:43:03,06,09,1, 11.9,1,1, 11.917, 10513.418, 469.701, 52860.495 25/08/23,01:43:03,07,09,1, 11.9,1,1, 11.917, 10513.454, 469.699, 52860.610 25/08/23,01:43:03,08,09,1, 11.9,1,1, 11.917, 10513.448, 469.693, 52860.622 25/08/23,01:43:03,09,09,1, 11.9,1,1, 11.917, 10513.446, 469.691, 52860.559 25/08/23,01:43:03,10,09,1, 11.9,1,1, 11.917, 10513.464, 469.699, 52860.601 25/08/23,01:43:03,11,09,1, 11.9,1,1, 11.917, 10513.487, 469.660, 52860.592 25/08/23,01:43:03,12,09,1, 11.9,1,1, 11.917, 10513.500, 469.654, 52860.604 25/08/23,01:43:03,13,09,1, 11.9,1,1, 11.917, 10513.500, 469.659, 52860.564 25/08/23,01:43:03,14,09,1, 11.9,1,1, 11.917, 10513.520, 469.623, 52860.545 25/08/23,01:43:03,15,09,1, 11.9,1,1, 11.917, 10513.545, 469.643, 52860.632 25/08/23,01:43:03,16,09,1, 11.9,1,1, 11.917, 10513.532, 469.634, 52860.594 25/08/23,01:43:03,17,09,1, 11.9,1,1, 11.917, 10513.559, 469.635, 52860.603 25/08/23,01:43:03,18,09,1, 11.9,1,1, 11.917, 10513.566, 469.603, 52860.524 25/08/23,01:43:03,19,09,1, 11.9,1,1, 11.917, 10513.590, 469.578, 52860.579 25/08/23,01:43:04,00,08,1, 11.7,1,1, 11.915, 10513.583, 469.578, 52860.579 25/08/23,01:43:04,01,08,1, 11.7,1,1, 11.915, 10513.597, 469.552, 52860.541 25/08/23,01:43:04,02,08,1, 11.7,1,1, 11.915, 10513.621, 469.555, 52860.540 25/08/23,01:43:04,03,08,1, 11.7,1,1, 11.915, 10513.645, 469.528, 52860.488 25/08/23,01:43:04,04,08,1, 11.7,1,1, 11.915, 10513.637, 469.533, 52860.461 25/08/23,01:43:04,05,08,1, 11.7,1,1, 11.915, 10513.621, 469.525, 52860.499 25/08/23,01:43:04,06,08,1, 11.7,1,1, 11.915, 10513.671, 469.503, 52860.514 25/08/23,01:43:04,07,08,1, 11.7,1,1, 11.915, 10513.715, 469.474, 52860.502 25/08/23,01:43:04,08,08,1, 11.7,1,1, 11.915, 10513.694, 469.482, 52860.474 25/08/23,01:43:04,09,08,1, 11.7,1,1, 11.915, 10513.710, 469.468, 52860.488 25/08/23,01:43:04,10,08,1, 11.7,1,1, 11.915, 10513.730, 469.477, 52860.425 25/08/23,01:43:04,11,08,1, 11.7,1,1, 11.915, 10513.737, 469.442, 52860.475 25/08/23,01:43:04,12,08,1, 11.7,1,1, 11.915, 10513.762, 469.431, 52860.450 25/08/23,01:43:04,13,08,1, 11.7,1,1, 11.915, 10513.753, 469.421, 52860.494 25/08/23,01:43:04,14,08,1, 11.7,1,1, 11.915, 10513.773, 469.394, 52860.397 25/08/23,01:43:04,15,08,1, 11.7,1,1, 11.915, 10513.795, 469.394, 52860.412 25/08/23,01:43:04,16,08,1, 11.7,1,1, 11.915, 10513.782, 469.367, 52860.450 25/08/23,01:43:04,17,08,1, 11.7,1,1, 11.915, 10513.813, 469.357, 52860.437 25/08/23,01:43:04,18,08,1, 11.7,1,1, 11.915, 10513.821, 469.339, 52860.456 25/08/23,01:43:04,19,08,1, 11.7,1,1, 11.915, 10513.833, 469.352, 52860.467 25/08/23,01:43:05,00,08,1, 11.9,1,1, 11.916, 10513.825, 469.352, 52860.467 25/08/23,01:43:05,01,08,1, 11.9,1,1, 11.916, 10513.862, 469.323, 52860.404 25/08/23,01:43:05,02,08,1, 11.9,1,1, 11.916, 10513.887, 469.299, 52860.451 25/08/23,01:43:05,03,08,1, 11.9,1,1, 11.916, 10513.879, 469.276, 52860.406 25/08/23,01:43:05,04,08,1, 11.9,1,1, 11.916, 10513.918, 469.276, 52860.398 25/08/23,01:43:05,05,08,1, 11.9,1,1, 11.916, 10513.936, 469.260, 52860.391 25/08/23,01:43:05,06,08,1, 11.9,1,1, 11.916, 10513.929, 469.262, 52860.346 25/08/23,01:43:05,07,08,1, 11.9,1,1, 11.916, 10513.953, 469.233, 52860.387 25/08/23,01:43:05,08,08,1, 11.9,1,1, 11.916, 10513.952, 469.195, 52860.441 25/08/23,01:43:05,09,08,1, 11.9,1,1, 11.916, 10513.944, 469.201, 52860.382 25/08/23,01:43:05,10,08,1, 11.9,1,1, 11.916, 10513.983, 469.176, 52860.330 25/08/23,01:43:05,11,08,1, 11.9,1,1, 11.916, 10514.003, 469.153, 52860.335 25/08/23,01:43:05,12,08,1, 11.9,1,1, 11.916, 10514.021, 469.150, 52860.348 25/08/23,01:43:05,13,08,1, 11.9,1,1, 11.916, 10514.040, 469.140, 52860.370 25/08/23,01:43:05,14,08,1, 11.9,1,1, 11.916, 10514.059, 469.105, 52860.350 25/08/23,01:43:05,15,08,1, 11.9,1,1, 11.916, 10514.060, 469.110, 52860.355 25/08/23,01:43:05,16,08,1, 11.9,1,1, 11.916, 10514.092, 469.088, 52860.351 25/08/23,01:43:05,17,08,1, 11.9,1,1, 11.916, 10514.091, 469.090, 52860.265 25/08/23,01:43:05,18,08,1, 11.9,1,1, 11.916, 10514.113, 469.072, 52860.279 25/08/23,01:43:05,19,08,1, 11.9,1,1, 11.916, 10514.120, 469.058, 52860.264 25/08/23,01:43:06,00,08,1, 12.0,1,1, 11.920, 10514.117, 469.058, 52860.264 25/08/23,01:43:06,01,08,1, 12.0,1,1, 11.920, 10514.146, 469.005, 52860.281 25/08/23,01:43:06,02,08,1, 12.0,1,1, 11.920, 10514.152, 469.026, 52860.293 25/08/23,01:43:06,03,08,1, 12.0,1,1, 11.920, 10514.183, 468.985, 52860.220 25/08/23,01:43:06,04,08,1, 12.0,1,1, 11.920, 10514.184, 468.996, 52860.249 25/08/23,01:43:06,05,08,1, 12.0,1,1, 11.920, 10514.193, 468.954, 52860.277 25/08/23,01:43:06,06,08,1, 12.0,1,1, 11.920, 10514.181, 468.950, 52860.258 25/08/23,01:43:06,07,08,1, 12.0,1,1, 11.920, 10514.196, 468.963, 52860.372 25/08/23,01:43:06,08,08,1, 12.0,1,1, 11.920, 10514.219, 468.924, 52860.127 25/08/23,01:43:06,09,08,1, 12.0,1,1, 11.920, 10514.236, 468.927, 52860.139 25/08/23,01:43:06,10,08,1, 12.0,1,1, 11.920, 10514.228, 468.923, 52860.186 25/08/23,01:43:06,11,08,1, 12.0,1,1, 11.920, 10514.263, 468.921, 52860.196 25/08/23,01:43:06,12,08,1, 12.0,1,1, 11.920, 10514.271, 468.895, 52860.190 25/08/23,01:43:06,13,08,1, 12.0,1,1, 11.920, 10514.280, 468.890, 52860.197 25/08/23,01:43:06,14,08,1, 12.0,1,1, 11.920, 10514.268, 468.856, 52860.103 25/08/23,01:43:06,15,08,1, 12.0,1,1, 11.920, 10514.296, 468.845, 52860.127 25/08/23,01:43:06,16,08,1, 12.0,1,1, 11.920, 10514.277, 468.847, 52860.182 25/08/23,01:43:06,17,08,1, 12.0,1,1, 11.920, 10514.304, 468.805, 52860.192 25/08/23,01:43:06,18,08,1, 12.0,1,1, 11.920, 10514.327, 468.811, 52860.208 25/08/23,01:43:06,19,08,1, 12.0,1,1, 11.920, 10514.353, 468.818, 52860.144 25/08/23,01:43:07,00,08,1, 11.9,1,1, 11.914, 10514.351, 468.818, 52860.144 25/08/23,01:43:07,01,08,1, 11.9,1,1, 11.914, 10514.344, 468.806, 52860.157 25/08/23,01:43:07,02,08,1, 11.9,1,1, 11.914, 10514.358, 468.788, 52860.123 25/08/23,01:43:07,03,08,1, 11.9,1,1, 11.914, 10514.336, 468.792, 52860.106 25/08/23,01:43:07,04,08,1, 11.9,1,1, 11.914, 10514.364, 468.782, 52860.102 25/08/23,01:43:07,05,08,1, 11.9,1,1, 11.914, 10514.385, 468.771, 52860.056 25/08/23,01:43:07,06,08,1, 11.9,1,1, 11.914, 10514.382, 468.761, 52860.090 25/08/23,01:43:07,07,08,1, 11.9,1,1, 11.914, 10514.409, 468.768, 52860.135 25/08/23,01:43:07,08,08,1, 11.9,1,1, 11.914, 10514.439, 468.735, 52860.051 25/08/23,01:43:07,09,08,1, 11.9,1,1, 11.914, 10514.398, 468.734, 52860.066 25/08/23,01:43:07,10,08,1, 11.9,1,1, 11.914, 10514.406, 468.727, 52860.076 25/08/23,01:43:07,11,08,1, 11.9,1,1, 11.914, 10514.434, 468.735, 52860.099 25/08/23,01:43:07,12,08,1, 11.9,1,1, 11.914, 10514.433, 468.694, 52860.017 25/08/23,01:43:07,13,08,1, 11.9,1,1, 11.914, 10514.435, 468.709, 52860.049 25/08/23,01:43:07,14,08,1, 11.9,1,1, 11.914, 10514.451, 468.670, 52860.017 25/08/23,01:43:07,15,08,1, 11.9,1,1, 11.914, 10514.436, 468.684, 52860.016 25/08/23,01:43:07,16,08,1, 11.9,1,1, 11.914, 10514.459, 468.684, 52860.049 25/08/23,01:43:07,17,08,1, 11.9,1,1, 11.914, 10514.478, 468.674, 52860.056 25/08/23,01:43:07,18,08,1, 11.9,1,1, 11.914, 10514.478, 468.670, 52859.998 25/08/23,01:43:07,19,08,1, 11.9,1,1, 11.914, 10514.503, 468.679, 52860.056 25/08/23,01:43:08,00,08,1, 12.0,1,1, 11.918, 10514.501, 468.679, 52860.056 25/08/23,01:43:08,01,08,1, 12.0,1,1, 11.918, 10514.512, 468.657, 52860.038 25/08/23,01:43:08,02,08,1, 12.0,1,1, 11.918, 10514.481, 468.644, 52860.049 25/08/23,01:43:08,03,08,1, 12.0,1,1, 11.918, 10514.497, 468.650, 52860.008 25/08/23,01:43:08,04,08,1, 12.0,1,1, 11.918, 10514.525, 468.630, 52860.071 25/08/23,01:43:08,05,08,1, 12.0,1,1, 11.918, 10514.522, 468.649, 52860.027 25/08/23,01:43:08,06,08,1, 12.0,1,1, 11.918, 10514.518, 468.644, 52860.015 25/08/23,01:43:08,07,08,1, 12.0,1,1, 11.918, 10514.530, 468.650, 52859.989 25/08/23,01:43:08,08,08,1, 12.0,1,1, 11.918, 10514.521, 468.617, 52859.853 25/08/23,01:43:08,09,08,1, 12.0,1,1, 11.918, 10514.543, 468.655, 52860.146 25/08/23,01:43:08,10,08,1, 12.0,1,1, 11.918, 10514.546, 468.630, 52860.010 25/08/23,01:43:08,11,08,1, 12.0,1,1, 11.918, 10514.536, 468.618, 52860.022 25/08/23,01:43:08,12,08,1, 12.0,1,1, 11.918, 10514.552, 468.621, 52860.015 25/08/23,01:43:08,13,08,1, 12.0,1,1, 11.918, 10514.545, 468.624, 52859.992 25/08/23,01:43:08,14,08,1, 12.0,1,1, 11.918, 10514.549, 468.604, 52859.933 25/08/23,01:43:08,15,08,1, 12.0,1,1, 11.918, 10514.558, 468.599, 52860.069 25/08/23,01:43:08,16,08,1, 12.0,1,1, 11.918, 10514.579, 468.577, 52859.935 25/08/23,01:43:08,17,08,1, 12.0,1,1, 11.918, 10514.568, 468.582, 52859.995 25/08/23,01:43:08,18,08,1, 12.0,1,1, 11.918, 10514.565, 468.575, 52860.015 25/08/23,01:43:08,19,08,1, 12.0,1,1, 11.918, 10514.566, 468.589, 52860.008 25/08/23,01:43:09,00,08,1, 11.9,1,1, 11.918, 10514.560, 468.589, 52860.008 25/08/23,01:43:09,01,08,1, 11.9,1,1, 11.918, 10514.609, 468.594, 52860.021 25/08/23,01:43:09,02,08,1, 11.9,1,1, 11.918, 10514.569, 468.560, 52859.982 25/08/23,01:43:09,03,08,1, 11.9,1,1, 11.918, 10514.586, 468.571, 52860.048 25/08/23,01:43:09,04,08,1, 11.9,1,1, 11.918, 10514.574, 468.545, 52859.957 25/08/23,01:43:09,05,08,1, 11.9,1,1, 11.918, 10514.586, 468.579, 52860.018 25/08/23,01:43:09,06,08,1, 11.9,1,1, 11.918, 10514.591, 468.570, 52859.951 25/08/23,01:43:09,07,08,1, 11.9,1,1, 11.918, 10514.591, 468.559, 52859.971 25/08/23,01:43:09,08,08,1, 11.9,1,1, 11.918, 10514.615, 468.546, 52859.953 25/08/23,01:43:09,09,08,1, 11.9,1,1, 11.918, 10514.604, 468.567, 52859.991 25/08/23,01:43:09,10,08,1, 11.9,1,1, 11.918, 10514.592, 468.578, 52860.040 25/08/23,01:43:09,11,08,1, 11.9,1,1, 11.918, 10514.625, 468.574, 52859.922 25/08/23,01:43:09,12,08,1, 11.9,1,1, 11.918, 10514.619, 468.576, 52860.029 25/08/23,01:43:09,13,08,1, 11.9,1,1, 11.918, 10514.614, 468.598, 52859.960 25/08/23,01:43:09,14,08,1, 11.9,1,1, 11.918, 10514.643, 468.598, 52859.999 25/08/23,01:43:09,15,08,1, 11.9,1,1, 11.918, 10514.673, 468.570, 52860.020 25/08/23,01:43:09,16,08,1, 11.9,1,1, 11.918, 10514.622, 468.581, 52859.993 25/08/23,01:43:09,17,08,1, 11.9,1,1, 11.918, 10514.638, 468.594, 52860.004 25/08/23,01:43:09,18,08,1, 11.9,1,1, 11.918, 10514.647, 468.610, 52860.053 25/08/23,01:43:09,19,08,1, 11.9,1,1, 11.918, 10514.657, 468.595, 52860.031 25/08/23,01:43:10,00,07,1, 11.9,1,1, 11.916, 10514.652, 468.595, 52860.031 25/08/23,01:43:10,01,07,1, 11.9,1,1, 11.916, 10514.668, 468.639, 52860.073 25/08/23,01:43:10,02,07,1, 11.9,1,1, 11.916, 10514.664, 468.616, 52860.028 25/08/23,01:43:10,03,07,1, 11.9,1,1, 11.916, 10514.687, 468.619, 52860.052 25/08/23,01:43:10,04,07,1, 11.9,1,1, 11.916, 10514.704, 468.619, 52860.003 25/08/23,01:43:10,05,07,1, 11.9,1,1, 11.916, 10514.697, 468.640, 52860.007 25/08/23,01:43:10,06,07,1, 11.9,1,1, 11.916, 10514.697, 468.635, 52860.027 25/08/23,01:43:10,07,07,1, 11.9,1,1, 11.916, 10514.702, 468.622, 52860.035 25/08/23,01:43:10,08,07,1, 11.9,1,1, 11.916, 10514.726, 468.634, 52860.011 25/08/23,01:43:10,09,07,1, 11.9,1,1, 11.916, 10514.706, 468.635, 52859.985 25/08/23,01:43:10,10,07,1, 11.9,1,1, 11.916, 10514.730, 468.643, 52860.100 25/08/23,01:43:10,11,07,1, 11.9,1,1, 11.916, 10514.757, 468.639, 52860.076 25/08/23,01:43:10,12,07,1, 11.9,1,1, 11.916, 10514.738, 468.646, 52860.015 25/08/23,01:43:10,13,07,1, 11.9,1,1, 11.916, 10514.762, 468.667, 52860.081 25/08/23,01:43:10,14,07,1, 11.9,1,1, 11.916, 10514.778, 468.655, 52860.049 25/08/23,01:43:10,15,07,1, 11.9,1,1, 11.916, 10514.780, 468.676, 52860.085 25/08/23,01:43:10,16,07,1, 11.9,1,1, 11.916, 10514.765, 468.665, 52860.014 25/08/23,01:43:10,17,07,1, 11.9,1,1, 11.916, 10514.775, 468.665, 52860.026 25/08/23,01:43:10,18,07,1, 11.9,1,1, 11.916, 10514.814, 468.659, 52860.076 25/08/23,01:43:10,19,07,1, 11.9,1,1, 11.916, 10514.814, 468.661, 52860.098 25/08/23,01:43:11,00,08,1, 12.0,1,1, 11.914, 10514.810, 468.661, 52860.098 25/08/23,01:43:11,01,08,1, 12.0,1,1, 11.914, 10514.849, 468.672, 52860.048 25/08/23,01:43:11,02,08,1, 12.0,1,1, 11.914, 10514.845, 468.693, 52860.103 25/08/23,01:43:11,03,08,1, 12.0,1,1, 11.914, 10514.836, 468.675, 52860.087 25/08/23,01:43:11,04,08,1, 12.0,1,1, 11.914, 10514.866, 468.680, 52860.109 25/08/23,01:43:11,05,08,1, 12.0,1,1, 11.914, 10514.885, 468.708, 52860.121 25/08/23,01:43:11,06,08,1, 12.0,1,1, 11.914, 10514.881, 468.698, 52860.096 25/08/23,01:43:11,07,08,1, 12.0,1,1, 11.914, 10514.902, 468.689, 52860.118 25/08/23,01:43:11,08,08,1, 12.0,1,1, 11.914, 10514.914, 468.698, 52860.065 25/08/23,01:43:11,09,08,1, 12.0,1,1, 11.914, 10514.934, 468.681, 52860.082 25/08/23,01:43:11,10,08,1, 12.0,1,1, 11.914, 10514.924, 468.696, 52860.132 25/08/23,01:43:11,11,08,1, 12.0,1,1, 11.914, 10514.939, 468.696, 52860.022 25/08/23,01:43:11,12,08,1, 12.0,1,1, 11.914, 10514.955, 468.728, 52860.130 25/08/23,01:43:11,13,08,1, 12.0,1,1, 11.914, 10514.982, 468.674, 52860.086 25/08/23,01:43:11,14,08,1, 12.0,1,1, 11.914, 10514.976, 468.703, 52860.150 25/08/23,01:43:11,15,08,1, 12.0,1,1, 11.914, 10514.994, 468.701, 52860.155 25/08/23,01:43:11,16,08,1, 12.0,1,1, 11.914, 10514.990, 468.699, 52860.085 25/08/23,01:43:11,17,08,1, 12.0,1,1, 11.914, 10515.033, 468.707, 52860.154 25/08/23,01:43:11,18,08,1, 12.0,1,1, 11.914, 10515.029, 468.700, 52860.171 25/08/23,01:43:11,19,08,1, 12.0,1,1, 11.914, 10515.058, 468.708, 52860.196 25/08/23,01:43:12,00,08,1, 11.9,1,1, 11.917, 10515.052, 468.708, 52860.196 25/08/23,01:43:12,01,08,1, 11.9,1,1, 11.917, 10515.075, 468.707, 52860.135 25/08/23,01:43:12,02,08,1, 11.9,1,1, 11.917, 10515.091, 468.711, 52860.195 25/08/23,01:43:12,03,08,1, 11.9,1,1, 11.917, 10515.087, 468.714, 52860.179 25/08/23,01:43:12,04,08,1, 11.9,1,1, 11.917, 10515.126, 468.708, 52860.144 25/08/23,01:43:12,05,08,1, 11.9,1,1, 11.917, 10515.124, 468.695, 52860.147 25/08/23,01:43:12,06,08,1, 11.9,1,1, 11.917, 10515.151, 468.707, 52860.183 25/08/23,01:43:12,07,08,1, 11.9,1,1, 11.917, 10515.160, 468.702, 52860.090 25/08/23,01:43:12,08,08,1, 11.9,1,1, 11.917, 10515.169, 468.689, 52860.159 25/08/23,01:43:12,09,08,1, 11.9,1,1, 11.917, 10515.168, 468.703, 52860.164 25/08/23,01:43:12,10,08,1, 11.9,1,1, 11.917, 10515.187, 468.705, 52860.225 25/08/23,01:43:12,11,08,1, 11.9,1,1, 11.917, 10515.203, 468.726, 52860.185 25/08/23,01:43:12,12,08,1, 11.9,1,1, 11.917, 10515.222, 468.732, 52860.207 25/08/23,01:43:12,13,08,1, 11.9,1,1, 11.917, 10515.216, 468.726, 52860.219 25/08/23,01:43:12,14,08,1, 11.9,1,1, 11.917, 10515.216, 468.712, 52860.184 25/08/23,01:43:12,15,08,1, 11.9,1,1, 11.917, 10515.235, 468.729, 52860.264 25/08/23,01:43:12,16,08,1, 11.9,1,1, 11.917, 10515.236, 468.722, 52860.225 25/08/23,01:43:12,17,08,1, 11.9,1,1, 11.917, 10515.254, 468.743, 52860.239 25/08/23,01:43:12,18,08,1, 11.9,1,1, 11.917, 10515.262, 468.748, 52860.250 25/08/23,01:43:12,19,08,1, 11.9,1,1, 11.917, 10515.272, 468.738, 52860.238 25/08/23,01:43:13,00,08,1, 11.9,1,1, 11.919, 10515.269, 468.738, 52860.238 25/08/23,01:43:13,01,08,1, 11.9,1,1, 11.919, 10515.271, 468.761, 52860.235 25/08/23,01:43:13,02,08,1, 11.9,1,1, 11.919, 10515.278, 468.761, 52860.243 25/08/23,01:43:13,03,08,1, 11.9,1,1, 11.919, 10515.261, 468.756, 52860.286 25/08/23,01:43:13,04,08,1, 11.9,1,1, 11.919, 10515.303, 468.752, 52860.222 25/08/23,01:43:13,05,08,1, 11.9,1,1, 11.919, 10515.289, 468.756, 52860.219 25/08/23,01:43:13,06,08,1, 11.9,1,1, 11.919, 10515.298, 468.761, 52860.257 25/08/23,01:43:13,07,08,1, 11.9,1,1, 11.919, 10515.316, 468.757, 52860.249 25/08/23,01:43:13,08,08,1, 11.9,1,1, 11.919, 10515.323, 468.802, 52860.342 25/08/23,01:43:13,09,08,1, 11.9,1,1, 11.919, 10515.298, 468.809, 52860.275 25/08/23,01:43:13,10,08,1, 11.9,1,1, 11.919, 10515.351, 468.808, 52860.260 25/08/23,01:43:13,11,08,1, 11.9,1,1, 11.919, 10515.355, 468.819, 52860.285 25/08/23,01:43:13,12,08,1, 11.9,1,1, 11.919, 10515.329, 468.834, 52860.326 25/08/23,01:43:13,13,08,1, 11.9,1,1, 11.919, 10515.360, 468.849, 52860.286 25/08/23,01:43:13,14,08,1, 11.9,1,1, 11.919, 10515.365, 468.851, 52860.319 25/08/23,01:43:13,15,08,1, 11.9,1,1, 11.919, 10515.354, 468.864, 52860.387 25/08/23,01:43:13,16,08,1, 11.9,1,1, 11.919, 10515.365, 468.852, 52860.399 25/08/23,01:43:13,17,08,1, 11.9,1,1, 11.919, 10515.359, 468.880, 52860.398 25/08/23,01:43:13,18,08,1, 11.9,1,1, 11.919, 10515.377, 468.855, 52860.378 25/08/23,01:43:13,19,08,1, 11.9,1,1, 11.919, 10515.361, 468.888, 52860.412 25/08/23,01:43:14,00,07,1, 11.9,1,1, 11.916, 10515.361, 468.888, 52860.412 25/08/23,01:43:14,01,07,1, 11.9,1,1, 11.916, 10515.403, 468.879, 52860.380 25/08/23,01:43:14,02,07,1, 11.9,1,1, 11.916, 10515.361, 468.895, 52860.364 25/08/23,01:43:14,03,07,1, 11.9,1,1, 11.916, 10515.412, 468.898, 52860.422 25/08/23,01:43:14,04,07,1, 11.9,1,1, 11.916, 10515.390, 468.916, 52860.413 25/08/23,01:43:14,05,07,1, 11.9,1,1, 11.916, 10515.411, 468.913, 52860.438 25/08/23,01:43:14,06,07,1, 11.9,1,1, 11.916, 10515.409, 468.909, 52860.443 25/08/23,01:43:14,07,07,1, 11.9,1,1, 11.916, 10515.392, 468.924, 52860.394 25/08/23,01:43:14,08,07,1, 11.9,1,1, 11.916, 10515.413, 468.944, 52860.418 25/08/23,01:43:14,09,07,1, 11.9,1,1, 11.916, 10515.429, 468.923, 52860.474 25/08/23,01:43:14,10,07,1, 11.9,1,1, 11.916, 10515.411, 468.936, 52860.462 25/08/23,01:43:14,11,07,1, 11.9,1,1, 11.916, 10515.410, 468.924, 52860.480 25/08/23,01:43:14,12,07,1, 11.9,1,1, 11.916, 10515.430, 468.962, 52860.444 25/08/23,01:43:14,13,07,1, 11.9,1,1, 11.916, 10515.455, 468.950, 52860.443 25/08/23,01:43:14,14,07,1, 11.9,1,1, 11.916, 10515.463, 468.979, 52860.404 25/08/23,01:43:14,15,07,1, 11.9,1,1, 11.916, 10515.455, 468.965, 52860.428 25/08/23,01:43:14,16,07,1, 11.9,1,1, 11.916, 10515.472, 468.971, 52860.387 25/08/23,01:43:14,17,07,1, 11.9,1,1, 11.916, 10515.471, 468.940, 52860.470 25/08/23,01:43:14,18,07,1, 11.9,1,1, 11.916, 10515.471, 468.982, 52860.493 25/08/23,01:43:14,19,07,1, 11.9,1,1, 11.916, 10515.477, 468.963, 52860.459 25/08/23,01:43:15,00,08,1, 11.9,1,1, 11.917, 10515.469, 468.963, 52860.459 25/08/23,01:43:15,01,08,1, 11.9,1,1, 11.917, 10515.508, 469.016, 52860.489 25/08/23,01:43:15,02,08,1, 11.9,1,1, 11.917, 10515.577, 468.958, 52860.385 25/08/23,01:43:15,03,08,1, 11.9,1,1, 11.917, 10515.513, 468.967, 52860.413 25/08/23,01:43:15,04,08,1, 11.9,1,1, 11.917, 10515.538, 469.017, 52860.447 25/08/23,01:43:15,05,08,1, 11.9,1,1, 11.917, 10515.536, 469.002, 52860.454 25/08/23,01:43:15,06,08,1, 11.9,1,1, 11.917, 10515.545, 469.012, 52860.462 25/08/23,01:43:15,07,08,1, 11.9,1,1, 11.917, 10515.559, 469.011, 52860.464 25/08/23,01:43:15,08,08,1, 11.9,1,1, 11.917, 10515.555, 469.016, 52860.467 25/08/23,01:43:15,09,08,1, 11.9,1,1, 11.917, 10515.568, 469.020, 52860.443 25/08/23,01:43:15,10,08,1, 11.9,1,1, 11.917, 10515.582, 469.039, 52860.539 25/08/23,01:43:15,11,08,1, 11.9,1,1, 11.917, 10515.579, 469.018, 52860.464 25/08/23,01:43:15,12,08,1, 11.9,1,1, 11.917, 10515.600, 469.039, 52860.531 25/08/23,01:43:15,13,08,1, 11.9,1,1, 11.917, 10515.577, 469.022, 52860.516 25/08/23,01:43:15,14,08,1, 11.9,1,1, 11.917, 10515.606, 469.044, 52860.473 25/08/23,01:43:15,15,08,1, 11.9,1,1, 11.917, 10515.607, 469.041, 52860.473 25/08/23,01:43:15,16,08,1, 11.9,1,1, 11.917, 10515.626, 469.054, 52860.491 25/08/23,01:43:15,17,08,1, 11.9,1,1, 11.917, 10515.640, 469.037, 52860.512 25/08/23,01:43:15,18,08,1, 11.9,1,1, 11.917, 10515.633, 469.095, 52860.488 25/08/23,01:43:15,19,08,1, 11.9,1,1, 11.917, 10515.679, 469.059, 52860.513 25/08/23,01:43:16,00,07,1, 11.9,1,1, 11.918, 10515.678, 469.059, 52860.513 25/08/23,01:43:16,01,07,1, 11.9,1,1, 11.918, 10515.693, 469.067, 52860.530 25/08/23,01:43:16,02,07,1, 11.9,1,1, 11.918, 10515.703, 469.102, 52860.507 25/08/23,01:43:16,03,07,1, 11.9,1,1, 11.918, 10515.708, 469.105, 52860.555 25/08/23,01:43:16,04,07,1, 11.9,1,1, 11.918, 10515.725, 469.091, 52860.542 25/08/23,01:43:16,05,07,1, 11.9,1,1, 11.918, 10515.709, 469.085, 52860.504 25/08/23,01:43:16,06,07,1, 11.9,1,1, 11.918, 10515.734, 469.105, 52860.530 25/08/23,01:43:16,07,07,1, 11.9,1,1, 11.918, 10515.757, 469.087, 52860.474 25/08/23,01:43:16,08,07,1, 11.9,1,1, 11.918, 10515.744, 469.127, 52860.516 25/08/23,01:43:16,09,07,1, 11.9,1,1, 11.918, 10515.773, 469.120, 52860.530 25/08/23,01:43:16,10,07,1, 11.9,1,1, 11.918, 10515.772, 469.098, 52860.565 25/08/23,01:43:16,11,07,1, 11.9,1,1, 11.918, 10515.806, 469.115, 52860.538 25/08/23,01:43:16,12,07,1, 11.9,1,1, 11.918, 10515.803, 469.128, 52860.544 25/08/23,01:43:16,13,07,1, 11.9,1,1, 11.918, 10515.821, 469.137, 52860.539 25/08/23,01:43:16,14,07,1, 11.9,1,1, 11.918, 10515.830, 469.129, 52860.549 25/08/23,01:43:16,15,07,1, 11.9,1,1, 11.918, 10515.833, 469.162, 52860.565 25/08/23,01:43:16,16,07,1, 11.9,1,1, 11.918, 10515.851, 469.141, 52860.523 25/08/23,01:43:16,17,07,1, 11.9,1,1, 11.918, 10515.820, 469.148, 52860.538 25/08/23,01:43:16,18,07,1, 11.9,1,1, 11.918, 10515.872, 469.149, 52860.563 25/08/23,01:43:16,19,07,1, 11.9,1,1, 11.918, 10515.915, 469.152, 52860.542 25/08/23,01:43:17,00,07,1, 11.9,1,1, 11.918, 10515.912, 469.152, 52860.542 25/08/23,01:43:17,01,07,1, 11.9,1,1, 11.918, 10515.866, 469.187, 52860.575 25/08/23,01:43:17,02,07,1, 11.9,1,1, 11.918, 10515.931, 469.179, 52860.503 25/08/23,01:43:17,03,07,1, 11.9,1,1, 11.918, 10515.922, 469.149, 52860.498 25/08/23,01:43:17,04,07,1, 11.9,1,1, 11.918, 10515.932, 469.202, 52860.597 25/08/23,01:43:17,05,07,1, 11.9,1,1, 11.918, 10515.944, 469.207, 52860.569 25/08/23,01:43:17,06,07,1, 11.9,1,1, 11.918, 10515.968, 469.198, 52860.541 25/08/23,01:43:17,07,07,1, 11.9,1,1, 11.918, 10516.010, 469.202, 52860.494 25/08/23,01:43:17,08,07,1, 11.9,1,1, 11.918, 10516.001, 469.189, 52860.454 25/08/23,01:43:17,09,07,1, 11.9,1,1, 11.918, 10516.005, 469.195, 52860.520 25/08/23,01:43:17,10,07,1, 11.9,1,1, 11.918, 10516.039, 469.238, 52860.559 25/08/23,01:43:17,11,07,1, 11.9,1,1, 11.918, 10516.028, 469.205, 52860.535 25/08/23,01:43:17,12,07,1, 11.9,1,1, 11.918, 10516.019, 469.240, 52860.535 25/08/23,01:43:17,13,07,1, 11.9,1,1, 11.918, 10516.050, 469.240, 52860.463 25/08/23,01:43:17,14,07,1, 11.9,1,1, 11.918, 10516.059, 469.251, 52860.493 25/08/23,01:43:17,15,07,1, 11.9,1,1, 11.918, 10516.085, 469.256, 52860.510 25/08/23,01:43:17,16,07,1, 11.9,1,1, 11.918, 10516.092, 469.260, 52860.537 25/08/23,01:43:17,17,07,1, 11.9,1,1, 11.918, 10516.076, 469.252, 52860.573 25/08/23,01:43:17,18,07,1, 11.9,1,1, 11.918, 10516.086, 469.260, 52860.527 25/08/23,01:43:17,19,07,1, 11.9,1,1, 11.918, 10516.066, 469.248, 52860.517 25/08/23,01:43:18,00,06,1, 12.0,1,1, 11.918, 10516.062, 469.248, 52860.517 25/08/23,01:43:18,01,06,1, 12.0,1,1, 11.918, 10516.112, 469.285, 52860.557 25/08/23,01:43:18,02,06,1, 12.0,1,1, 11.918, 10516.120, 469.274, 52860.529 25/08/23,01:43:18,03,06,1, 12.0,1,1, 11.918, 10516.148, 469.278, 52860.565 25/08/23,01:43:18,04,06,1, 12.0,1,1, 11.918, 10516.145, 469.279, 52860.510 25/08/23,01:43:18,05,06,1, 12.0,1,1, 11.918, 10516.158, 469.278, 52860.581 25/08/23,01:43:18,06,06,1, 12.0,1,1, 11.918, 10516.166, 469.297, 52860.528 25/08/23,01:43:18,07,06,1, 12.0,1,1, 11.918, 10516.174, 469.275, 52860.566 25/08/23,01:43:18,08,06,1, 12.0,1,1, 11.918, 10516.208, 469.314, 52860.544 25/08/23,01:43:18,09,06,1, 12.0,1,1, 11.918, 10516.176, 469.309, 52860.561 25/08/23,01:43:18,10,06,1, 12.0,1,1, 11.918, 10516.190, 469.338, 52860.521 25/08/23,01:43:18,11,06,1, 12.0,1,1, 11.918, 10516.215, 469.324, 52860.571 25/08/23,01:43:18,12,06,1, 12.0,1,1, 11.918, 10516.221, 469.312, 52860.579 25/08/23,01:43:18,13,06,1, 12.0,1,1, 11.918, 10516.241, 469.329, 52860.564 25/08/23,01:43:18,14,06,1, 12.0,1,1, 11.918, 10516.251, 469.297, 52860.587 25/08/23,01:43:18,15,06,1, 12.0,1,1, 11.918, 10516.242, 469.320, 52860.613 25/08/23,01:43:18,16,06,1, 12.0,1,1, 11.918, 10516.257, 469.333, 52860.568 25/08/23,01:43:18,17,06,1, 12.0,1,1, 11.918, 10516.264, 469.338, 52860.550 25/08/23,01:43:18,18,06,1, 12.0,1,1, 11.918, 10516.275, 469.359, 52860.567 25/08/23,01:43:18,19,06,1, 12.0,1,1, 11.918, 10516.271, 469.345, 52860.596 25/08/23,01:43:19,00,06,1, 11.9,1,1, 11.921, 10516.270, 469.345, 52860.596 25/08/23,01:43:19,01,06,1, 11.9,1,1, 11.921, 10516.298, 469.350, 52860.554 25/08/23,01:43:19,02,06,1, 11.9,1,1, 11.921, 10516.289, 469.377, 52860.575 25/08/23,01:43:19,03,06,1, 11.9,1,1, 11.921, 10516.299, 469.372, 52860.539 25/08/23,01:43:19,04,06,1, 11.9,1,1, 11.921, 10516.305, 469.360, 52860.528 25/08/23,01:43:19,05,06,1, 11.9,1,1, 11.921, 10516.312, 469.379, 52860.565 25/08/23,01:43:19,06,06,1, 11.9,1,1, 11.921, 10516.306, 469.385, 52860.517 25/08/23,01:43:19,07,06,1, 11.9,1,1, 11.921, 10516.351, 469.382, 52860.559 25/08/23,01:43:19,08,06,1, 11.9,1,1, 11.921, 10516.341, 469.408, 52860.568 25/08/23,01:43:19,09,06,1, 11.9,1,1, 11.921, 10516.311, 469.403, 52860.572 25/08/23,01:43:19,10,06,1, 11.9,1,1, 11.921, 10516.340, 469.391, 52860.569 25/08/23,01:43:19,11,06,1, 11.9,1,1, 11.921, 10516.351, 469.417, 52860.530 25/08/23,01:43:19,12,06,1, 11.9,1,1, 11.921, 10516.340, 469.408, 52860.466 25/08/23,01:43:19,13,06,1, 11.9,1,1, 11.921, 10516.366, 469.442, 52860.642 25/08/23,01:43:19,14,06,1, 11.9,1,1, 11.921, 10516.355, 469.431, 52860.503 25/08/23,01:43:19,15,06,1, 11.9,1,1, 11.921, 10516.347, 469.451, 52860.510 25/08/23,01:43:19,16,06,1, 11.9,1,1, 11.921, 10516.354, 469.488, 52860.628 25/08/23,01:43:19,17,06,1, 11.9,1,1, 11.921, 10516.351, 469.473, 52860.526 25/08/23,01:43:19,18,06,1, 11.9,1,1, 11.921, 10516.376, 469.492, 52860.549 25/08/23,01:43:19,19,06,1, 11.9,1,1, 11.921, 10516.365, 469.503, 52860.621 25/08/23,01:43:20,00,06,1, 12.0,1,1, 11.918, 10516.362, 469.503, 52860.621 25/08/23,01:43:20,01,06,1, 12.0,1,1, 11.918, 10516.390, 469.527, 52860.553 25/08/23,01:43:20,02,06,1, 12.0,1,1, 11.918, 10516.406, 469.517, 52860.541 25/08/23,01:43:20,03,06,1, 12.0,1,1, 11.918, 10516.410, 469.528, 52860.572 25/08/23,01:43:20,04,06,1, 12.0,1,1, 11.918, 10516.403, 469.546, 52860.588 25/08/23,01:43:20,05,06,1, 12.0,1,1, 11.918, 10516.422, 469.562, 52860.560 25/08/23,01:43:20,06,06,1, 12.0,1,1, 11.918, 10516.418, 469.561, 52860.643 25/08/23,01:43:20,07,06,1, 12.0,1,1, 11.918, 10516.397, 469.590, 52860.549 25/08/23,01:43:20,08,06,1, 12.0,1,1, 11.918, 10516.407, 469.595, 52860.596 25/08/23,01:43:20,09,06,1, 12.0,1,1, 11.918, 10516.426, 469.595, 52860.567 25/08/23,01:43:20,10,06,1, 12.0,1,1, 11.918, 10516.427, 469.592, 52860.593 25/08/23,01:43:20,11,06,1, 12.0,1,1, 11.918, 10516.406, 469.617, 52860.602 25/08/23,01:43:20,12,06,1, 12.0,1,1, 11.918, 10516.421, 469.619, 52860.585 25/08/23,01:43:20,13,06,1, 12.0,1,1, 11.918, 10516.421, 469.638, 52860.564 25/08/23,01:43:20,14,06,1, 12.0,1,1, 11.918, 10516.418, 469.629, 52860.551 25/08/23,01:43:20,15,06,1, 12.0,1,1, 11.918, 10516.425, 469.669, 52860.602 25/08/23,01:43:20,16,06,1, 12.0,1,1, 11.918, 10516.411, 469.649, 52860.630 25/08/23,01:43:20,17,06,1, 12.0,1,1, 11.918, 10516.421, 469.679, 52860.630 25/08/23,01:43:20,18,06,1, 12.0,1,1, 11.918, 10516.426, 469.698, 52860.648 25/08/23,01:43:20,19,06,1, 12.0,1,1, 11.918, 10516.444, 469.704, 52860.662 25/08/23,01:43:21,00,08,1, 11.9,1,1, 11.918, 10516.437, 469.704, 52860.662 25/08/23,01:43:21,01,08,1, 11.9,1,1, 11.918, 10516.432, 469.722, 52860.600 25/08/23,01:43:21,02,08,1, 11.9,1,1, 11.918, 10516.427, 469.745, 52860.636 25/08/23,01:43:21,03,08,1, 11.9,1,1, 11.918, 10516.444, 469.738, 52860.657 25/08/23,01:43:21,04,08,1, 11.9,1,1, 11.918, 10516.430, 469.747, 52860.669 25/08/23,01:43:21,05,08,1, 11.9,1,1, 11.918, 10516.450, 469.761, 52860.692 25/08/23,01:43:21,06,08,1, 11.9,1,1, 11.918, 10516.430, 469.776, 52860.587 25/08/23,01:43:21,07,08,1, 11.9,1,1, 11.918, 10516.438, 469.785, 52860.636 25/08/23,01:43:21,08,08,1, 11.9,1,1, 11.918, 10516.415, 469.785, 52860.651 25/08/23,01:43:21,09,08,1, 11.9,1,1, 11.918, 10516.426, 469.843, 52860.767 25/08/23,01:43:21,10,08,1, 11.9,1,1, 11.918, 10516.407, 469.820, 52860.718 25/08/23,01:43:21,11,08,1, 11.9,1,1, 11.918, 10516.447, 469.861, 52860.752 25/08/23,01:43:21,12,08,1, 11.9,1,1, 11.918, 10516.438, 469.840, 52860.806 25/08/23,01:43:21,13,08,1, 11.9,1,1, 11.918, 10516.412, 469.875, 52860.591 25/08/23,01:43:21,14,08,1, 11.9,1,1, 11.918, 10516.448, 469.849, 52860.657 25/08/23,01:43:21,15,08,1, 11.9,1,1, 11.918, 10516.436, 469.875, 52860.634 25/08/23,01:43:21,16,08,1, 11.9,1,1, 11.918, 10516.423, 469.903, 52860.674 25/08/23,01:43:21,17,08,1, 11.9,1,1, 11.918, 10516.455, 469.884, 52860.662 25/08/23,01:43:21,18,08,1, 11.9,1,1, 11.918, 10516.445, 469.918, 52860.723 25/08/23,01:43:21,19,08,1, 11.9,1,1, 11.918, 10516.422, 469.913, 52860.727 25/08/23,01:43:22,00,07,1, 11.9,1,1, 11.919, 10516.421, 469.913, 52860.727 25/08/23,01:43:22,01,07,1, 11.9,1,1, 11.919, 10516.413, 469.933, 52860.733 25/08/23,01:43:22,02,07,1, 11.9,1,1, 11.919, 10516.407, 469.965, 52860.716 25/08/23,01:43:22,03,07,1, 11.9,1,1, 11.919, 10516.406, 469.978, 52860.650 25/08/23,01:43:22,04,07,1, 11.9,1,1, 11.919, 10516.380, 469.986, 52860.686 25/08/23,01:43:22,05,07,1, 11.9,1,1, 11.919, 10516.405, 470.000, 52860.757 25/08/23,01:43:22,06,07,1, 11.9,1,1, 11.919, 10516.403, 470.005, 52860.679 25/08/23,01:43:22,07,07,1, 11.9,1,1, 11.919, 10516.369, 470.042, 52860.753 25/08/23,01:43:22,08,07,1, 11.9,1,1, 11.919, 10516.387, 470.012, 52860.769 25/08/23,01:43:22,09,07,1, 11.9,1,1, 11.919, 10516.394, 470.050, 52860.768 25/08/23,01:43:22,10,07,1, 11.9,1,1, 11.919, 10516.369, 470.089, 52860.836 25/08/23,01:43:22,11,07,1, 11.9,1,1, 11.919, 10516.366, 470.114, 52860.839 25/08/23,01:43:22,12,07,1, 11.9,1,1, 11.919, 10516.387, 470.115, 52860.781 25/08/23,01:43:22,13,07,1, 11.9,1,1, 11.919, 10516.345, 470.147, 52860.835 25/08/23,01:43:22,14,07,1, 11.9,1,1, 11.919, 10516.334, 470.126, 52860.776 25/08/23,01:43:22,15,07,1, 11.9,1,1, 11.919, 10516.341, 470.158, 52860.798 25/08/23,01:43:22,16,07,1, 11.9,1,1, 11.919, 10516.320, 470.188, 52860.839 25/08/23,01:43:22,17,07,1, 11.9,1,1, 11.919, 10516.299, 470.183, 52860.943 25/08/23,01:43:22,18,07,1, 11.9,1,1, 11.919, 10516.298, 470.197, 52860.832 25/08/23,01:43:22,19,07,1, 11.9,1,1, 11.919, 10516.287, 470.230, 52860.920 25/08/23,01:43:23,00,09,1, 11.9,1,1, 11.918, 10516.287, 470.230, 52860.920 25/08/23,01:43:23,01,09,1, 11.9,1,1, 11.918, 10516.269, 470.236, 52860.876 25/08/23,01:43:23,02,09,1, 11.9,1,1, 11.918, 10516.277, 470.247, 52860.829 25/08/23,01:43:23,03,09,1, 11.9,1,1, 11.918, 10516.260, 470.259, 52860.821 25/08/23,01:43:23,04,09,1, 11.9,1,1, 11.918, 10516.258, 470.273, 52860.868 25/08/23,01:43:23,05,09,1, 11.9,1,1, 11.918, 10516.256, 470.303, 52860.947 25/08/23,01:43:23,06,09,1, 11.9,1,1, 11.918, 10516.243, 470.280, 52860.895 25/08/23,01:43:23,07,09,1, 11.9,1,1, 11.918, 10516.205, 470.318, 52860.960 25/08/23,01:43:23,08,09,1, 11.9,1,1, 11.918, 10516.224, 470.339, 52860.923 25/08/23,01:43:23,09,09,1, 11.9,1,1, 11.918, 10516.197, 470.339, 52860.914 25/08/23,01:43:23,10,09,1, 11.9,1,1, 11.918, 10516.188, 470.354, 52860.855 25/08/23,01:43:23,11,09,1, 11.9,1,1, 11.918, 10516.192, 470.346, 52860.905 25/08/23,01:43:23,12,09,1, 11.9,1,1, 11.918, 10516.176, 470.390, 52860.924 25/08/23,01:43:23,13,09,1, 11.9,1,1, 11.918, 10516.163, 470.405, 52860.935 25/08/23,01:43:23,14,09,1, 11.9,1,1, 11.918, 10516.146, 470.402, 52860.924 25/08/23,01:43:23,15,09,1, 11.9,1,1, 11.918, 10516.127, 470.425, 52860.895 25/08/23,01:43:23,16,09,1, 11.9,1,1, 11.918, 10516.131, 470.425, 52860.947 25/08/23,01:43:23,17,09,1, 11.9,1,1, 11.918, 10516.126, 470.450, 52860.961 25/08/23,01:43:23,18,09,1, 11.9,1,1, 11.918, 10516.078, 470.456, 52861.025 25/08/23,01:43:23,19,09,1, 11.9,1,1, 11.918, 10516.047, 470.455, 52860.909 25/08/23,01:43:24,00,09,1, 11.9,1,1, 11.917, 10516.045, 470.455, 52860.909 25/08/23,01:43:24,01,09,1, 11.9,1,1, 11.917, 10516.067, 470.501, 52860.974 25/08/23,01:43:24,02,09,1, 11.9,1,1, 11.917, 10516.038, 470.517, 52861.059 25/08/23,01:43:24,03,09,1, 11.9,1,1, 11.917, 10516.051, 470.527, 52861.011 25/08/23,01:43:24,04,09,1, 11.9,1,1, 11.917, 10516.026, 470.526, 52861.079 25/08/23,01:43:24,05,09,1, 11.9,1,1, 11.917, 10516.011, 470.545, 52861.039 25/08/23,01:43:24,06,09,1, 11.9,1,1, 11.917, 10515.991, 470.588, 52861.035 25/08/23,01:43:24,07,09,1, 11.9,1,1, 11.917, 10515.972, 470.594, 52861.040 25/08/23,01:43:24,08,09,1, 11.9,1,1, 11.917, 10515.959, 470.593, 52861.063 25/08/23,01:43:24,09,09,1, 11.9,1,1, 11.917, 10515.936, 470.595, 52861.087 25/08/23,01:43:24,10,09,1, 11.9,1,1, 11.917, 10515.917, 470.622, 52861.039 25/08/23,01:43:24,11,09,1, 11.9,1,1, 11.917, 10515.893, 470.635, 52861.057 25/08/23,01:43:24,12,09,1, 11.9,1,1, 11.917, 10515.903, 470.669, 52861.144 25/08/23,01:43:24,13,09,1, 11.9,1,1, 11.917, 10515.858, 470.668, 52861.159 25/08/23,01:43:24,14,09,1, 11.9,1,1, 11.917, 10515.869, 470.682, 52861.028 25/08/23,01:43:24,15,09,1, 11.9,1,1, 11.917, 10515.869, 470.707, 52861.157 25/08/23,01:43:24,16,09,1, 11.9,1,1, 11.917, 10515.827, 470.697, 52861.150 25/08/23,01:43:24,17,09,1, 11.9,1,1, 11.917, 10515.805, 470.738, 52861.118 25/08/23,01:43:24,18,09,1, 11.9,1,1, 11.917, 10515.807, 470.742, 52861.097 25/08/23,01:43:24,19,09,1, 11.9,1,1, 11.917, 10515.797, 470.756, 52861.090 25/08/23,01:43:25,00,08,1, 12.0,1,1, 11.915, 10515.795, 470.756, 52861.090 25/08/23,01:43:25,01,08,1, 12.0,1,1, 11.915, 10515.775, 470.796, 52861.200 25/08/23,01:43:25,02,08,1, 12.0,1,1, 11.915, 10515.743, 470.794, 52861.230 25/08/23,01:43:25,03,08,1, 12.0,1,1, 11.915, 10515.726, 470.813, 52861.221 25/08/23,01:43:25,04,08,1, 12.0,1,1, 11.915, 10515.717, 470.823, 52861.200 25/08/23,01:43:25,05,08,1, 12.0,1,1, 11.915, 10515.717, 470.860, 52861.157 25/08/23,01:43:25,06,08,1, 12.0,1,1, 11.915, 10515.704, 470.881, 52861.146 25/08/23,01:43:25,07,08,1, 12.0,1,1, 11.915, 10515.685, 470.879, 52861.219 25/08/23,01:43:25,08,08,1, 12.0,1,1, 11.915, 10515.677, 470.900, 52861.237 25/08/23,01:43:25,09,08,1, 12.0,1,1, 11.915, 10515.647, 470.916, 52861.204 25/08/23,01:43:25,10,08,1, 12.0,1,1, 11.915, 10515.624, 470.929, 52861.216 25/08/23,01:43:25,11,08,1, 12.0,1,1, 11.915, 10515.595, 470.915, 52861.223 25/08/23,01:43:25,12,08,1, 12.0,1,1, 11.915, 10515.612, 470.949, 52861.170 25/08/23,01:43:25,13,08,1, 12.0,1,1, 11.915, 10515.581, 470.980, 52861.194 25/08/23,01:43:25,14,08,1, 12.0,1,1, 11.915, 10515.567, 470.974, 52861.241 25/08/23,01:43:25,15,08,1, 12.0,1,1, 11.915, 10515.538, 471.009, 52861.207 25/08/23,01:43:25,16,08,1, 12.0,1,1, 11.915, 10515.550, 471.015, 52861.233 25/08/23,01:43:25,17,08,1, 12.0,1,1, 11.915, 10515.534, 471.044, 52861.241 25/08/23,01:43:25,18,08,1, 12.0,1,1, 11.915, 10515.513, 471.050, 52861.227 25/08/23,01:43:25,19,08,1, 12.0,1,1, 11.915, 10515.481, 471.055, 52861.258 25/08/23,01:43:26,00,09,1, 11.9,1,1, 11.918, 10515.478, 471.055, 52861.258 25/08/23,01:43:26,01,09,1, 11.9,1,1, 11.918, 10515.474, 471.113, 52861.250 25/08/23,01:43:26,02,09,1, 11.9,1,1, 11.918, 10515.461, 471.122, 52861.206 25/08/23,01:43:26,03,09,1, 11.9,1,1, 11.918, 10515.457, 471.127, 52861.260 25/08/23,01:43:26,04,09,1, 11.9,1,1, 11.918, 10515.443, 471.165, 52861.335 25/08/23,01:43:26,05,09,1, 11.9,1,1, 11.918, 10515.417, 471.179, 52861.311 25/08/23,01:43:26,06,09,1, 11.9,1,1, 11.918, 10515.445, 471.223, 52861.316 25/08/23,01:43:26,07,09,1, 11.9,1,1, 11.918, 10515.402, 471.216, 52861.288 25/08/23,01:43:26,08,09,1, 11.9,1,1, 11.918, 10515.391, 471.234, 52861.312 25/08/23,01:43:26,09,09,1, 11.9,1,1, 11.918, 10515.398, 471.271, 52861.315 25/08/23,01:43:26,10,09,1, 11.9,1,1, 11.918, 10515.377, 471.302, 52861.379 25/08/23,01:43:26,11,09,1, 11.9,1,1, 11.918, 10515.347, 471.310, 52861.394 25/08/23,01:43:26,12,09,1, 11.9,1,1, 11.918, 10515.357, 471.326, 52861.277 25/08/23,01:43:26,13,09,1, 11.9,1,1, 11.918, 10515.355, 471.339, 52861.328 25/08/23,01:43:26,14,09,1, 11.9,1,1, 11.918, 10515.319, 471.363, 52861.286 25/08/23,01:43:26,15,09,1, 11.9,1,1, 11.918, 10515.307, 471.377, 52861.328 25/08/23,01:43:26,16,09,1, 11.9,1,1, 11.918, 10515.303, 471.431, 52861.360 25/08/23,01:43:26,17,09,1, 11.9,1,1, 11.918, 10515.300, 471.445, 52861.325 25/08/23,01:43:26,18,09,1, 11.9,1,1, 11.918, 10515.281, 471.482, 52861.373 25/08/23,01:43:26,19,09,1, 11.9,1,1, 11.918, 10515.274, 471.469, 52861.332 25/08/23,01:43:27,00,09,1, 11.9,1,1, 11.920, 10515.269, 471.469, 52861.332 25/08/23,01:43:27,01,09,1, 11.9,1,1, 11.920, 10515.267, 471.526, 52861.337 25/08/23,01:43:27,02,09,1, 11.9,1,1, 11.920, 10515.238, 471.566, 52861.417 25/08/23,01:43:27,03,09,1, 11.9,1,1, 11.920, 10515.219, 471.589, 52861.450 25/08/23,01:43:27,04,09,1, 11.9,1,1, 11.920, 10515.222, 471.616, 52861.423 25/08/23,01:43:27,05,09,1, 11.9,1,1, 11.920, 10515.206, 471.640, 52861.448 25/08/23,01:43:27,06,09,1, 11.9,1,1, 11.920, 10515.221, 471.667, 52861.406 25/08/23,01:43:27,07,09,1, 11.9,1,1, 11.920, 10515.179, 471.696, 52861.392 25/08/23,01:43:27,08,09,1, 11.9,1,1, 11.920, 10515.185, 471.745, 52861.459 25/08/23,01:43:27,09,09,1, 11.9,1,1, 11.920, 10515.198, 471.763, 52861.441 25/08/23,01:43:27,10,09,1, 11.9,1,1, 11.920, 10515.171, 471.791, 52861.402 25/08/23,01:43:27,11,09,1, 11.9,1,1, 11.920, 10515.208, 471.787, 52861.483 25/08/23,01:43:27,12,09,1, 11.9,1,1, 11.920, 10515.162, 471.818, 52861.442 25/08/23,01:43:27,13,09,1, 11.9,1,1, 11.920, 10515.173, 471.837, 52861.448 25/08/23,01:43:27,14,09,1, 11.9,1,1, 11.920, 10515.182, 471.876, 52861.421 25/08/23,01:43:27,15,09,1, 11.9,1,1, 11.920, 10515.168, 471.890, 52861.504 25/08/23,01:43:27,16,09,1, 11.9,1,1, 11.920, 10515.157, 471.906, 52861.440 25/08/23,01:43:27,17,09,1, 11.9,1,1, 11.920, 10515.156, 471.967, 52861.455 25/08/23,01:43:27,18,09,1, 11.9,1,1, 11.920, 10515.147, 471.987, 52861.461 25/08/23,01:43:27,19,09,1, 11.9,1,1, 11.920, 10515.141, 471.998, 52861.520 25/08/23,01:43:28,00,08,1, 11.9,1,1, 11.920, 10515.136, 471.998, 52861.520 25/08/23,01:43:28,01,08,1, 11.9,1,1, 11.920, 10515.107, 472.034, 52861.537 25/08/23,01:43:28,02,08,1, 11.9,1,1, 11.920, 10515.121, 472.038, 52861.538 25/08/23,01:43:28,03,08,1, 11.9,1,1, 11.920, 10515.125, 472.074, 52861.559 25/08/23,01:43:28,04,08,1, 11.9,1,1, 11.920, 10515.124, 472.099, 52861.501 25/08/23,01:43:28,05,08,1, 11.9,1,1, 11.920, 10515.113, 472.128, 52861.494 25/08/23,01:43:28,06,08,1, 11.9,1,1, 11.920, 10515.124, 472.127, 52861.494 25/08/23,01:43:28,07,08,1, 11.9,1,1, 11.920, 10515.131, 472.153, 52861.572 25/08/23,01:43:28,08,08,1, 11.9,1,1, 11.920, 10515.134, 472.196, 52861.698 25/08/23,01:43:28,09,08,1, 11.9,1,1, 11.920, 10515.115, 472.205, 52861.485 25/08/23,01:43:28,10,08,1, 11.9,1,1, 11.920, 10515.115, 472.223, 52861.570 25/08/23,01:43:28,11,08,1, 11.9,1,1, 11.920, 10515.134, 472.250, 52861.582 25/08/23,01:43:28,12,08,1, 11.9,1,1, 11.920, 10515.155, 472.272, 52861.542 25/08/23,01:43:28,13,08,1, 11.9,1,1, 11.920, 10515.168, 472.291, 52861.579 25/08/23,01:43:28,14,08,1, 11.9,1,1, 11.920, 10515.159, 472.310, 52861.593 25/08/23,01:43:28,15,08,1, 11.9,1,1, 11.920, 10515.152, 472.319, 52861.566 25/08/23,01:43:28,16,08,1, 11.9,1,1, 11.920, 10515.165, 472.332, 52861.566 25/08/23,01:43:28,17,08,1, 11.9,1,1, 11.920, 10515.159, 472.349, 52861.646 25/08/23,01:43:28,18,08,1, 11.9,1,1, 11.920, 10515.172, 472.378, 52861.559 25/08/23,01:43:28,19,08,1, 11.9,1,1, 11.920, 10515.164, 472.396, 52861.644 25/08/23,01:43:29,00,09,1, 11.9,1,1, 11.916, 10515.161, 472.396, 52861.644 25/08/23,01:43:29,01,09,1, 11.9,1,1, 11.916, 10515.179, 472.451, 52861.607 25/08/23,01:43:29,02,09,1, 11.9,1,1, 11.916, 10515.213, 472.462, 52861.645 25/08/23,01:43:29,03,09,1, 11.9,1,1, 11.916, 10515.218, 472.464, 52861.611 25/08/23,01:43:29,04,09,1, 11.9,1,1, 11.916, 10515.193, 472.493, 52861.655 25/08/23,01:43:29,05,09,1, 11.9,1,1, 11.916, 10515.210, 472.505, 52861.609 25/08/23,01:43:29,06,09,1, 11.9,1,1, 11.916, 10515.230, 472.521, 52861.623 25/08/23,01:43:29,07,09,1, 11.9,1,1, 11.916, 10515.234, 472.565, 52861.644 25/08/23,01:43:29,08,09,1, 11.9,1,1, 11.916, 10515.234, 472.563, 52861.651 25/08/23,01:43:29,09,09,1, 11.9,1,1, 11.916, 10515.257, 472.580, 52861.661 25/08/23,01:43:29,10,09,1, 11.9,1,1, 11.916, 10515.250, 472.608, 52861.616 25/08/23,01:43:29,11,09,1, 11.9,1,1, 11.916, 10515.274, 472.624, 52861.708 25/08/23,01:43:29,12,09,1, 11.9,1,1, 11.916, 10515.288, 472.644, 52861.634 25/08/23,01:43:29,13,09,1, 11.9,1,1, 11.916, 10515.291, 472.665, 52861.704 25/08/23,01:43:29,14,09,1, 11.9,1,1, 11.916, 10515.280, 472.683, 52861.724 25/08/23,01:43:29,15,09,1, 11.9,1,1, 11.916, 10515.296, 472.701, 52861.658 25/08/23,01:43:29,16,09,1, 11.9,1,1, 11.916, 10515.328, 472.702, 52861.634 25/08/23,01:43:29,17,09,1, 11.9,1,1, 11.916, 10515.343, 472.723, 52861.706 25/08/23,01:43:29,18,09,1, 11.9,1,1, 11.916, 10515.358, 472.743, 52861.710 25/08/23,01:43:29,19,09,1, 11.9,1,1, 11.916, 10515.375, 472.740, 52861.694 25/08/23,01:43:30,00,07,1, 11.9,1,1, 11.919, 10515.369, 472.740, 52861.694 25/08/23,01:43:30,01,07,1, 11.9,1,1, 11.919, 10515.411, 472.780, 52861.616 25/08/23,01:43:30,02,07,1, 11.9,1,1, 11.919, 10515.411, 472.803, 52861.725 25/08/23,01:43:30,03,07,1, 11.9,1,1, 11.919, 10515.443, 472.824, 52861.650 25/08/23,01:43:30,04,07,1, 11.9,1,1, 11.919, 10515.434, 472.817, 52861.649 25/08/23,01:43:30,05,07,1, 11.9,1,1, 11.919, 10515.462, 472.813, 52861.685 25/08/23,01:43:30,06,07,1, 11.9,1,1, 11.919, 10515.447, 472.836, 52861.674 25/08/23,01:43:30,07,07,1, 11.9,1,1, 11.919, 10515.457, 472.838, 52861.629 25/08/23,01:43:30,08,07,1, 11.9,1,1, 11.919, 10515.492, 472.855, 52861.645 25/08/23,01:43:30,09,07,1, 11.9,1,1, 11.919, 10515.492, 472.891, 52861.672 25/08/23,01:43:30,10,07,1, 11.9,1,1, 11.919, 10515.506, 472.892, 52861.681 25/08/23,01:43:30,11,07,1, 11.9,1,1, 11.919, 10515.523, 472.927, 52861.713 25/08/23,01:43:30,12,07,1, 11.9,1,1, 11.919, 10515.512, 472.909, 52861.668 25/08/23,01:43:30,13,07,1, 11.9,1,1, 11.919, 10515.539, 472.917, 52861.643 25/08/23,01:43:30,14,07,1, 11.9,1,1, 11.919, 10515.582, 472.920, 52861.611 25/08/23,01:43:30,15,07,1, 11.9,1,1, 11.919, 10515.575, 472.944, 52861.657 25/08/23,01:43:30,16,07,1, 11.9,1,1, 11.919, 10515.603, 472.961, 52861.630 25/08/23,01:43:30,17,07,1, 11.9,1,1, 11.919, 10515.608, 472.936, 52861.629 25/08/23,01:43:30,18,07,1, 11.9,1,1, 11.919, 10515.617, 472.981, 52861.687 25/08/23,01:43:30,19,07,1, 11.9,1,1, 11.919, 10515.638, 472.984, 52861.650 25/08/23,01:43:31,00,09,1, 11.9,1,1, 11.919, 10515.636, 472.984, 52861.650 25/08/23,01:43:31,01,09,1, 11.9,1,1, 11.919, 10515.672, 473.011, 52861.619 25/08/23,01:43:31,02,09,1, 11.9,1,1, 11.919, 10515.667, 473.019, 52861.569 25/08/23,01:43:31,03,09,1, 11.9,1,1, 11.919, 10515.686, 473.046, 52861.639 25/08/23,01:43:31,04,09,1, 11.9,1,1, 11.919, 10515.689, 473.039, 52861.618 25/08/23,01:43:31,05,09,1, 11.9,1,1, 11.919, 10515.707, 473.039, 52861.623 25/08/23,01:43:31,06,09,1, 11.9,1,1, 11.919, 10515.720, 473.034, 52861.679 25/08/23,01:43:31,07,09,1, 11.9,1,1, 11.919, 10515.739, 473.084, 52861.605 25/08/23,01:43:31,08,09,1, 11.9,1,1, 11.919, 10515.748, 473.053, 52861.614 25/08/23,01:43:31,09,09,1, 11.9,1,1, 11.919, 10515.780, 473.059, 52861.650 25/08/23,01:43:31,10,09,1, 11.9,1,1, 11.919, 10515.788, 473.080, 52861.615 25/08/23,01:43:31,11,09,1, 11.9,1,1, 11.919, 10515.803, 473.096, 52861.586 25/08/23,01:43:31,12,09,1, 11.9,1,1, 11.919, 10515.804, 473.105, 52861.636 25/08/23,01:43:31,13,09,1, 11.9,1,1, 11.919, 10515.794, 473.112, 52861.606 25/08/23,01:43:31,14,09,1, 11.9,1,1, 11.919, 10515.844, 473.112, 52861.553 25/08/23,01:43:31,15,09,1, 11.9,1,1, 11.919, 10515.818, 473.115, 52861.548 25/08/23,01:43:31,16,09,1, 11.9,1,1, 11.919, 10515.843, 473.125, 52861.631 25/08/23,01:43:31,17,09,1, 11.9,1,1, 11.919, 10515.884, 473.129, 52861.590 25/08/23,01:43:31,18,09,1, 11.9,1,1, 11.919, 10515.888, 473.161, 52861.614 25/08/23,01:43:31,19,09,1, 11.9,1,1, 11.919, 10515.907, 473.132, 52861.572 25/08/23,01:43:32,00,07,1, 11.9,1,1, 11.914, 10515.903, 473.132, 52861.572 25/08/23,01:43:32,01,07,1, 11.9,1,1, 11.914, 10515.937, 473.164, 52861.654 25/08/23,01:43:32,02,07,1, 11.9,1,1, 11.914, 10515.950, 473.164, 52861.632 25/08/23,01:43:32,03,07,1, 11.9,1,1, 11.914, 10515.946, 473.171, 52861.543 25/08/23,01:43:32,04,07,1, 11.9,1,1, 11.914, 10515.956, 473.169, 52861.648 25/08/23,01:43:32,05,07,1, 11.9,1,1, 11.914, 10515.970, 473.165, 52861.553 25/08/23,01:43:32,06,07,1, 11.9,1,1, 11.914, 10515.987, 473.170, 52861.538 25/08/23,01:43:32,07,07,1, 11.9,1,1, 11.914, 10515.997, 473.161, 52861.570 25/08/23,01:43:32,08,07,1, 11.9,1,1, 11.914, 10515.983, 473.185, 52861.606 25/08/23,01:43:32,09,07,1, 11.9,1,1, 11.914, 10516.021, 473.194, 52861.520 25/08/23,01:43:32,10,07,1, 11.9,1,1, 11.914, 10516.042, 473.189, 52861.556 25/08/23,01:43:32,11,07,1, 11.9,1,1, 11.914, 10516.054, 473.206, 52861.579 25/08/23,01:43:32,12,07,1, 11.9,1,1, 11.914, 10516.049, 473.214, 52861.541 25/08/23,01:43:32,13,07,1, 11.9,1,1, 11.914, 10516.081, 473.192, 52861.544 25/08/23,01:43:32,14,07,1, 11.9,1,1, 11.914, 10516.088, 473.196, 52861.464 25/08/23,01:43:32,15,07,1, 11.9,1,1, 11.914, 10516.118, 473.206, 52861.538 25/08/23,01:43:32,16,07,1, 11.9,1,1, 11.914, 10516.091, 473.208, 52861.576 25/08/23,01:43:32,17,07,1, 11.9,1,1, 11.914, 10516.120, 473.208, 52861.566 25/08/23,01:43:32,18,07,1, 11.9,1,1, 11.914, 10516.135, 473.193, 52861.519 25/08/23,01:43:32,19,07,1, 11.9,1,1, 11.914, 10516.150, 473.229, 52861.628 25/08/23,01:43:33,00,07,1, 12.0,1,1, 11.921, 10516.145, 473.229, 52861.628 25/08/23,01:43:33,01,07,1, 12.0,1,1, 11.921, 10516.175, 473.214, 52861.557 25/08/23,01:43:33,02,07,1, 12.0,1,1, 11.921, 10516.159, 473.227, 52861.513 25/08/23,01:43:33,03,07,1, 12.0,1,1, 11.921, 10516.193, 473.213, 52861.581 25/08/23,01:43:33,04,07,1, 12.0,1,1, 11.921, 10516.192, 473.222, 52861.525 25/08/23,01:43:33,05,07,1, 12.0,1,1, 11.921, 10516.177, 473.227, 52861.480 25/08/23,01:43:33,06,07,1, 12.0,1,1, 11.921, 10516.200, 473.216, 52861.539 25/08/23,01:43:33,07,07,1, 12.0,1,1, 11.921, 10516.198, 473.238, 52861.516 25/08/23,01:43:33,08,07,1, 12.0,1,1, 11.921, 10516.221, 473.221, 52861.521 25/08/23,01:43:33,09,07,1, 12.0,1,1, 11.921, 10516.226, 473.237, 52861.497 25/08/23,01:43:33,10,07,1, 12.0,1,1, 11.921, 10516.241, 473.254, 52861.564 25/08/23,01:43:33,11,07,1, 12.0,1,1, 11.921, 10516.227, 473.245, 52861.503 25/08/23,01:43:33,12,07,1, 12.0,1,1, 11.921, 10516.248, 473.253, 52861.522 25/08/23,01:43:33,13,07,1, 12.0,1,1, 11.921, 10516.263, 473.265, 52861.536 25/08/23,01:43:33,14,07,1, 12.0,1,1, 11.921, 10516.253, 473.248, 52861.580 25/08/23,01:43:33,15,07,1, 12.0,1,1, 11.921, 10516.269, 473.244, 52861.445 25/08/23,01:43:33,16,07,1, 12.0,1,1, 11.921, 10516.291, 473.222, 52861.468 25/08/23,01:43:33,17,07,1, 12.0,1,1, 11.921, 10516.282, 473.245, 52861.507 25/08/23,01:43:33,18,07,1, 12.0,1,1, 11.921, 10516.282, 473.221, 52861.450 25/08/23,01:43:33,19,07,1, 12.0,1,1, 11.921, 10516.279, 473.244, 52861.506 25/08/23,01:43:34,00,07,1, 11.9,1,1, 11.919, 10516.279, 473.244, 52861.506 25/08/23,01:43:34,01,07,1, 11.9,1,1, 11.919, 10516.294, 473.251, 52861.555 25/08/23,01:43:34,02,07,1, 11.9,1,1, 11.919, 10516.314, 473.244, 52861.305 25/08/23,01:43:34,03,07,1, 11.9,1,1, 11.919, 10516.301, 473.229, 52861.438 25/08/23,01:43:34,04,07,1, 11.9,1,1, 11.919, 10516.292, 473.257, 52861.542 25/08/23,01:43:34,05,07,1, 11.9,1,1, 11.919, 10516.297, 473.233, 52861.439 25/08/23,01:43:34,06,07,1, 11.9,1,1, 11.919, 10516.285, 473.257, 52861.458 25/08/23,01:43:34,07,07,1, 11.9,1,1, 11.919, 10516.276, 473.247, 52861.460 25/08/23,01:43:34,08,07,1, 11.9,1,1, 11.919, 10516.297, 473.249, 52861.420 25/08/23,01:43:34,09,07,1, 11.9,1,1, 11.919, 10516.306, 473.241, 52861.477 25/08/23,01:43:34,10,07,1, 11.9,1,1, 11.919, 10516.303, 473.290, 52861.477 25/08/23,01:43:34,11,07,1, 11.9,1,1, 11.919, 10516.288, 473.264, 52861.463 25/08/23,01:43:34,12,07,1, 11.9,1,1, 11.919, 10516.275, 473.254, 52861.520 25/08/23,01:43:34,13,07,1, 11.9,1,1, 11.919, 10516.286, 473.260, 52861.421 25/08/23,01:43:34,14,07,1, 11.9,1,1, 11.919, 10516.318, 473.236, 52861.473 25/08/23,01:43:34,15,07,1, 11.9,1,1, 11.919, 10516.331, 473.254, 52861.493 25/08/23,01:43:34,16,07,1, 11.9,1,1, 11.919, 10516.321, 473.272, 52861.499 25/08/23,01:43:34,17,07,1, 11.9,1,1, 11.919, 10516.329, 473.257, 52861.461 25/08/23,01:43:34,18,07,1, 11.9,1,1, 11.919, 10516.349, 473.251, 52861.447 25/08/23,01:43:34,19,07,1, 11.9,1,1, 11.919, 10516.313, 473.271, 52861.466 25/08/23,01:43:35,00,07,1, 11.9,1,1, 11.920, 10516.312, 473.271, 52861.466 25/08/23,01:43:35,01,07,1, 11.9,1,1, 11.920, 10516.359, 473.234, 52861.429 25/08/23,01:43:35,02,07,1, 11.9,1,1, 11.920, 10516.321, 473.249, 52861.412 25/08/23,01:43:35,03,07,1, 11.9,1,1, 11.920, 10516.329, 473.244, 52861.421 25/08/23,01:43:35,04,07,1, 11.9,1,1, 11.920, 10516.344, 473.233, 52861.406 25/08/23,01:43:35,05,07,1, 11.9,1,1, 11.920, 10516.314, 473.246, 52861.474 25/08/23,01:43:35,06,07,1, 11.9,1,1, 11.920, 10516.317, 473.239, 52861.425 25/08/23,01:43:35,07,07,1, 11.9,1,1, 11.920, 10516.328, 473.223, 52861.448 25/08/23,01:43:35,08,07,1, 11.9,1,1, 11.920, 10516.317, 473.268, 52861.514 25/08/23,01:43:35,09,07,1, 11.9,1,1, 11.920, 10516.319, 473.236, 52861.452 25/08/23,01:43:35,10,07,1, 11.9,1,1, 11.920, 10516.334, 473.243, 52861.454 25/08/23,01:43:35,11,07,1, 11.9,1,1, 11.920, 10516.326, 473.223, 52861.401 25/08/23,01:43:35,12,07,1, 11.9,1,1, 11.920, 10516.323, 473.211, 52861.400 25/08/23,01:43:35,13,07,1, 11.9,1,1, 11.920, 10516.329, 473.210, 52861.359 25/08/23,01:43:35,14,07,1, 11.9,1,1, 11.920, 10516.315, 473.215, 52861.412 25/08/23,01:43:35,15,07,1, 11.9,1,1, 11.920, 10516.333, 473.207, 52861.458 25/08/23,01:43:35,16,07,1, 11.9,1,1, 11.920, 10516.340, 473.218, 52861.447 25/08/23,01:43:35,17,07,1, 11.9,1,1, 11.920, 10516.345, 473.208, 52861.392 25/08/23,01:43:35,18,07,1, 11.9,1,1, 11.920, 10516.320, 473.189, 52861.339 25/08/23,01:43:35,19,07,1, 11.9,1,1, 11.920, 10516.339, 473.189, 52861.390 25/08/23,01:43:36,00,07,1, 11.9,1,1, 11.914, 10516.337, 473.189, 52861.390 25/08/23,01:43:36,01,07,1, 11.9,1,1, 11.914, 10516.327, 473.201, 52861.349 25/08/23,01:43:36,02,07,1, 11.9,1,1, 11.914, 10516.326, 473.196, 52861.321 25/08/23,01:43:36,03,07,1, 11.9,1,1, 11.914, 10516.337, 473.177, 52861.342 25/08/23,01:43:36,04,07,1, 11.9,1,1, 11.914, 10516.325, 473.183, 52861.411 25/08/23,01:43:36,05,07,1, 11.9,1,1, 11.914, 10516.331, 473.154, 52861.312 25/08/23,01:43:36,06,07,1, 11.9,1,1, 11.914, 10516.329, 473.166, 52861.439 25/08/23,01:43:36,07,07,1, 11.9,1,1, 11.914, 10516.310, 473.192, 52861.395 25/08/23,01:43:36,08,07,1, 11.9,1,1, 11.914, 10516.307, 473.174, 52861.345 25/08/23,01:43:36,09,07,1, 11.9,1,1, 11.914, 10516.307, 473.184, 52861.370 25/08/23,01:43:36,10,07,1, 11.9,1,1, 11.914, 10516.287, 473.183, 52861.412 25/08/23,01:43:36,11,07,1, 11.9,1,1, 11.914, 10516.312, 473.168, 52861.314 25/08/23,01:43:36,12,07,1, 11.9,1,1, 11.914, 10516.300, 473.180, 52861.393 25/08/23,01:43:36,13,07,1, 11.9,1,1, 11.914, 10516.296, 473.152, 52861.363 25/08/23,01:43:36,14,07,1, 11.9,1,1, 11.914, 10516.309, 473.179, 52861.345 25/08/23,01:43:36,15,07,1, 11.9,1,1, 11.914, 10516.311, 473.182, 52861.256 25/08/23,01:43:36,16,07,1, 11.9,1,1, 11.914, 10516.298, 473.154, 52861.361 25/08/23,01:43:36,17,07,1, 11.9,1,1, 11.914, 10516.300, 473.155, 52861.376 25/08/23,01:43:36,18,07,1, 11.9,1,1, 11.914, 10516.295, 473.162, 52861.311 25/08/23,01:43:36,19,07,1, 11.9,1,1, 11.914, 10516.278, 473.158, 52861.212 25/08/23,01:43:37,00,08,1, 11.9,1,1, 11.918, 10516.270, 473.158, 52861.212 25/08/23,01:43:37,01,08,1, 11.9,1,1, 11.918, 10516.250, 473.156, 52861.394 25/08/23,01:43:37,02,08,1, 11.9,1,1, 11.918, 10516.266, 473.164, 52861.411 25/08/23,01:43:37,03,08,1, 11.9,1,1, 11.918, 10516.272, 473.167, 52861.363 25/08/23,01:43:37,04,08,1, 11.9,1,1, 11.918, 10516.258, 473.163, 52861.333 25/08/23,01:43:37,05,08,1, 11.9,1,1, 11.918, 10516.258, 473.151, 52861.247 25/08/23,01:43:37,06,08,1, 11.9,1,1, 11.918, 10516.248, 473.151, 52861.309 25/08/23,01:43:37,07,08,1, 11.9,1,1, 11.918, 10516.267, 473.149, 52861.381 25/08/23,01:43:37,08,08,1, 11.9,1,1, 11.918, 10516.245, 473.171, 52861.362 25/08/23,01:43:37,09,08,1, 11.9,1,1, 11.918, 10516.228, 473.160, 52861.331 25/08/23,01:43:37,10,08,1, 11.9,1,1, 11.918, 10516.226, 473.170, 52861.339 25/08/23,01:43:37,11,08,1, 11.9,1,1, 11.918, 10516.220, 473.172, 52861.327 25/08/23,01:43:37,12,08,1, 11.9,1,1, 11.918, 10516.225, 473.175, 52861.358 25/08/23,01:43:37,13,08,1, 11.9,1,1, 11.918, 10516.202, 473.190, 52861.367 25/08/23,01:43:37,14,08,1, 11.9,1,1, 11.918, 10516.215, 473.177, 52861.328 25/08/23,01:43:37,15,08,1, 11.9,1,1, 11.918, 10516.172, 473.187, 52861.332 25/08/23,01:43:37,16,08,1, 11.9,1,1, 11.918, 10516.194, 473.212, 52861.328 25/08/23,01:43:37,17,08,1, 11.9,1,1, 11.918, 10516.203, 473.200, 52861.338 25/08/23,01:43:37,18,08,1, 11.9,1,1, 11.918, 10516.175, 473.182, 52861.355 25/08/23,01:43:37,19,08,1, 11.9,1,1, 11.918, 10516.165, 473.188, 52861.349 25/08/23,01:43:38,00,07,1, 11.9,1,1, 11.919, 10516.162, 473.188, 52861.349 25/08/23,01:43:38,01,07,1, 11.9,1,1, 11.919, 10516.129, 473.192, 52861.354 25/08/23,01:43:38,02,07,1, 11.9,1,1, 11.919, 10516.158, 473.183, 52861.406 25/08/23,01:43:38,03,07,1, 11.9,1,1, 11.919, 10516.149, 473.194, 52861.377 25/08/23,01:43:38,04,07,1, 11.9,1,1, 11.919, 10516.138, 473.212, 52861.308 25/08/23,01:43:38,05,07,1, 11.9,1,1, 11.919, 10516.130, 473.184, 52861.354 25/08/23,01:43:38,06,07,1, 11.9,1,1, 11.919, 10516.127, 473.205, 52861.311 25/08/23,01:43:38,07,07,1, 11.9,1,1, 11.919, 10516.122, 473.210, 52861.351 25/08/23,01:43:38,08,07,1, 11.9,1,1, 11.919, 10516.125, 473.179, 52861.317 25/08/23,01:43:38,09,07,1, 11.9,1,1, 11.919, 10516.108, 473.202, 52861.354 25/08/23,01:43:38,10,07,1, 11.9,1,1, 11.919, 10516.104, 473.188, 52861.349 25/08/23,01:43:38,11,07,1, 11.9,1,1, 11.919, 10516.115, 473.187, 52861.398 25/08/23,01:43:38,12,07,1, 11.9,1,1, 11.919, 10516.095, 473.194, 52861.321 25/08/23,01:43:38,13,07,1, 11.9,1,1, 11.919, 10516.103, 473.179, 52861.331 25/08/23,01:43:38,14,07,1, 11.9,1,1, 11.919, 10516.077, 473.186, 52861.363 25/08/23,01:43:38,15,07,1, 11.9,1,1, 11.919, 10516.060, 473.183, 52861.379 25/08/23,01:43:38,16,07,1, 11.9,1,1, 11.919, 10516.066, 473.195, 52861.309 25/08/23,01:43:38,17,07,1, 11.9,1,1, 11.919, 10516.077, 473.207, 52861.417 25/08/23,01:43:38,18,07,1, 11.9,1,1, 11.919, 10516.061, 473.186, 52861.288 25/08/23,01:43:38,19,07,1, 11.9,1,1, 11.919, 10516.064, 473.202, 52861.377 25/08/23,01:43:39,00,07,1, 12.0,1,1, 11.919, 10516.062, 473.202, 52861.377 25/08/23,01:43:39,01,07,1, 12.0,1,1, 11.919, 10516.063, 473.182, 52861.320 25/08/23,01:43:39,02,07,1, 12.0,1,1, 11.919, 10516.043, 473.214, 52861.344 25/08/23,01:43:39,03,07,1, 12.0,1,1, 11.919, 10516.044, 473.198, 52861.327 25/08/23,01:43:39,04,07,1, 12.0,1,1, 11.919, 10516.008, 473.183, 52861.369 25/08/23,01:43:39,05,07,1, 12.0,1,1, 11.919, 10516.026, 473.181, 52861.320 25/08/23,01:43:39,06,07,1, 12.0,1,1, 11.919, 10516.024, 473.168, 52861.361 25/08/23,01:43:39,07,07,1, 12.0,1,1, 11.919, 10516.010, 473.177, 52861.329 25/08/23,01:43:39,08,07,1, 12.0,1,1, 11.919, 10516.009, 473.183, 52861.374 25/08/23,01:43:39,09,07,1, 12.0,1,1, 11.919, 10516.020, 473.181, 52861.358 25/08/23,01:43:39,10,07,1, 12.0,1,1, 11.919, 10516.003, 473.174, 52861.366 25/08/23,01:43:39,11,07,1, 12.0,1,1, 11.919, 10516.008, 473.151, 52861.349 25/08/23,01:43:39,12,07,1, 12.0,1,1, 11.919, 10515.992, 473.176, 52861.380 25/08/23,01:43:39,13,07,1, 12.0,1,1, 11.919, 10515.996, 473.150, 52861.386 25/08/23,01:43:39,14,07,1, 12.0,1,1, 11.919, 10515.992, 473.134, 52861.322 25/08/23,01:43:39,15,07,1, 12.0,1,1, 11.919, 10515.990, 473.161, 52861.374 25/08/23,01:43:39,16,07,1, 12.0,1,1, 11.919, 10516.002, 473.144, 52861.377 25/08/23,01:43:39,17,07,1, 12.0,1,1, 11.919, 10515.971, 473.171, 52861.317 25/08/23,01:43:39,18,07,1, 12.0,1,1, 11.919, 10515.964, 473.133, 52861.425 25/08/23,01:43:39,19,07,1, 12.0,1,1, 11.919, 10515.967, 473.126, 52861.328 25/08/23,01:43:40,00,07,1, 11.8,1,1, 11.917, 10515.962, 473.126, 52861.328 25/08/23,01:43:40,01,07,1, 11.8,1,1, 11.917, 10515.963, 473.142, 52861.339 25/08/23,01:43:40,02,07,1, 11.8,1,1, 11.917, 10515.969, 473.131, 52861.357 25/08/23,01:43:40,03,07,1, 11.8,1,1, 11.917, 10515.963, 473.145, 52861.436 25/08/23,01:43:40,04,07,1, 11.8,1,1, 11.917, 10515.949, 473.128, 52861.391 25/08/23,01:43:40,05,07,1, 11.8,1,1, 11.917, 10515.958, 473.159, 52861.355 25/08/23,01:43:40,06,07,1, 11.8,1,1, 11.917, 10515.946, 473.135, 52861.399 25/08/23,01:43:40,07,07,1, 11.8,1,1, 11.917, 10515.963, 473.132, 52861.344 25/08/23,01:43:40,08,07,1, 11.8,1,1, 11.917, 10515.944, 473.119, 52861.398 25/08/23,01:43:40,09,07,1, 11.8,1,1, 11.917, 10515.981, 473.113, 52861.434 25/08/23,01:43:40,10,07,1, 11.8,1,1, 11.917, 10515.963, 473.112, 52861.392 25/08/23,01:43:40,11,07,1, 11.8,1,1, 11.917, 10515.955, 473.126, 52861.408 25/08/23,01:43:40,12,07,1, 11.8,1,1, 11.917, 10515.957, 473.117, 52861.438 25/08/23,01:43:40,13,07,1, 11.8,1,1, 11.917, 10515.938, 473.106, 52861.372 25/08/23,01:43:40,14,07,1, 11.8,1,1, 11.917, 10515.987, 473.127, 52861.346 25/08/23,01:43:40,15,07,1, 11.8,1,1, 11.917, 10515.927, 473.134, 52861.422 25/08/23,01:43:40,16,07,1, 11.8,1,1, 11.917, 10515.941, 473.112, 52861.371 25/08/23,01:43:40,17,07,1, 11.8,1,1, 11.917, 10515.946, 473.095, 52861.397 25/08/23,01:43:40,18,07,1, 11.8,1,1, 11.917, 10515.947, 473.099, 52861.383 25/08/23,01:43:40,19,07,1, 11.8,1,1, 11.917, 10515.931, 473.101, 52861.347 25/08/23,01:43:41,00,08,1, 11.9,1,1, 11.917, 10515.928, 473.101, 52861.347 25/08/23,01:43:41,01,08,1, 11.9,1,1, 11.917, 10515.955, 473.114, 52861.375 25/08/23,01:43:41,02,08,1, 11.9,1,1, 11.917, 10515.970, 473.101, 52861.432 25/08/23,01:43:41,03,08,1, 11.9,1,1, 11.917, 10515.953, 473.106, 52861.399 25/08/23,01:43:41,04,08,1, 11.9,1,1, 11.917, 10515.947, 473.099, 52861.377 25/08/23,01:43:41,05,08,1, 11.9,1,1, 11.917, 10515.979, 473.095, 52861.413 25/08/23,01:43:41,06,08,1, 11.9,1,1, 11.917, 10515.957, 473.069, 52861.354 25/08/23,01:43:41,07,08,1, 11.9,1,1, 11.917, 10515.978, 473.073, 52861.434 25/08/23,01:43:41,08,08,1, 11.9,1,1, 11.917, 10515.956, 473.084, 52861.413 25/08/23,01:43:41,09,08,1, 11.9,1,1, 11.917, 10515.968, 473.070, 52861.439 25/08/23,01:43:41,10,08,1, 11.9,1,1, 11.917, 10515.957, 473.063, 52861.415 25/08/23,01:43:41,11,08,1, 11.9,1,1, 11.917, 10515.933, 473.067, 52861.468 25/08/23,01:43:41,12,08,1, 11.9,1,1, 11.917, 10515.983, 473.078, 52861.406 25/08/23,01:43:41,13,08,1, 11.9,1,1, 11.917, 10515.954, 473.063, 52861.375 25/08/23,01:43:41,14,08,1, 11.9,1,1, 11.917, 10515.979, 473.055, 52861.430 25/08/23,01:43:41,15,08,1, 11.9,1,1, 11.917, 10515.955, 473.079, 52861.349 25/08/23,01:43:41,16,08,1, 11.9,1,1, 11.917, 10515.966, 473.055, 52861.444 25/08/23,01:43:41,17,08,1, 11.9,1,1, 11.917, 10515.986, 473.051, 52861.341 25/08/23,01:43:41,18,08,1, 11.9,1,1, 11.917, 10515.964, 473.076, 52861.354 25/08/23,01:43:41,19,08,1, 11.9,1,1, 11.917, 10515.991, 473.037, 52861.419 25/08/23,01:43:42,00,07,1, 11.9,1,1, 11.913, 10515.987, 473.037, 52861.419 25/08/23,01:43:42,01,07,1, 11.9,1,1, 11.913, 10515.991, 473.050, 52861.444 25/08/23,01:43:42,02,07,1, 11.9,1,1, 11.913, 10516.004, 473.030, 52861.341 25/08/23,01:43:42,03,07,1, 11.9,1,1, 11.913, 10516.008, 473.023, 52861.355 25/08/23,01:43:42,04,07,1, 11.9,1,1, 11.913, 10515.991, 473.031, 52861.346 25/08/23,01:43:42,05,07,1, 11.9,1,1, 11.913, 10515.995, 473.035, 52861.435 25/08/23,01:43:42,06,07,1, 11.9,1,1, 11.913, 10515.982, 473.027, 52861.415 25/08/23,01:43:42,07,07,1, 11.9,1,1, 11.913, 10515.999, 473.005, 52861.371 25/08/23,01:43:42,08,07,1, 11.9,1,1, 11.913, 10516.006, 473.006, 52861.453 25/08/23,01:43:42,09,07,1, 11.9,1,1, 11.913, 10516.008, 473.014, 52861.380 25/08/23,01:43:42,10,07,1, 11.9,1,1, 11.913, 10515.986, 473.016, 52861.458 25/08/23,01:43:42,11,07,1, 11.9,1,1, 11.913, 10516.010, 473.013, 52861.441 25/08/23,01:43:42,12,07,1, 11.9,1,1, 11.913, 10516.040, 473.033, 52861.455 25/08/23,01:43:42,13,07,1, 11.9,1,1, 11.913, 10516.022, 473.029, 52861.402 25/08/23,01:43:42,14,07,1, 11.9,1,1, 11.913, 10516.033, 473.024, 52861.424 25/08/23,01:43:42,15,07,1, 11.9,1,1, 11.913, 10516.039, 473.035, 52861.419 25/08/23,01:43:42,16,07,1, 11.9,1,1, 11.913, 10516.045, 473.014, 52861.475 25/08/23,01:43:42,17,07,1, 11.9,1,1, 11.913, 10516.046, 473.039, 52861.464 25/08/23,01:43:42,18,07,1, 11.9,1,1, 11.913, 10516.063, 473.017, 52861.471 25/08/23,01:43:42,19,07,1, 11.9,1,1, 11.913, 10516.036, 473.019, 52861.487 25/08/23,01:43:43,00,08,1, 12.0,1,1, 11.915, 10516.028, 473.019, 52861.487 25/08/23,01:43:43,01,08,1, 12.0,1,1, 11.915, 10516.034, 473.018, 52861.492 25/08/23,01:43:43,02,08,1, 12.0,1,1, 11.915, 10516.013, 473.038, 52861.473 25/08/23,01:43:43,03,08,1, 12.0,1,1, 11.915, 10516.041, 473.018, 52861.414 25/08/23,01:43:43,04,08,1, 12.0,1,1, 11.915, 10516.057, 473.038, 52861.468 25/08/23,01:43:43,05,08,1, 12.0,1,1, 11.915, 10516.034, 473.012, 52861.437 25/08/23,01:43:43,06,08,1, 12.0,1,1, 11.915, 10516.051, 473.047, 52861.459 25/08/23,01:43:43,07,08,1, 12.0,1,1, 11.915, 10516.037, 473.029, 52861.503 25/08/23,01:43:43,08,08,1, 12.0,1,1, 11.915, 10516.037, 473.021, 52861.467 25/08/23,01:43:43,09,08,1, 12.0,1,1, 11.915, 10516.048, 473.051, 52861.495 25/08/23,01:43:43,10,08,1, 12.0,1,1, 11.915, 10516.049, 473.034, 52861.456 25/08/23,01:43:43,11,08,1, 12.0,1,1, 11.915, 10516.050, 473.034, 52861.474 25/08/23,01:43:43,12,08,1, 12.0,1,1, 11.915, 10516.063, 473.026, 52861.492 25/08/23,01:43:43,13,08,1, 12.0,1,1, 11.915, 10516.082, 473.008, 52861.462 25/08/23,01:43:43,14,08,1, 12.0,1,1, 11.915, 10516.079, 473.027, 52861.470 25/08/23,01:43:43,15,08,1, 12.0,1,1, 11.915, 10516.053, 473.030, 52861.435 25/08/23,01:43:43,16,08,1, 12.0,1,1, 11.915, 10516.085, 473.020, 52861.441 25/08/23,01:43:43,17,08,1, 12.0,1,1, 11.915, 10516.071, 473.019, 52861.407 25/08/23,01:43:43,18,08,1, 12.0,1,1, 11.915, 10516.075, 473.040, 52861.482 25/08/23,01:43:43,19,08,1, 12.0,1,1, 11.915, 10516.062, 473.026, 52861.474 25/08/23,01:43:44,00,07,1, 12.0,1,1, 11.914, 10516.062, 473.026, 52861.474 25/08/23,01:43:44,01,07,1, 12.0,1,1, 11.914, 10516.056, 473.045, 52861.451 25/08/23,01:43:44,02,07,1, 12.0,1,1, 11.914, 10516.087, 473.040, 52861.425 25/08/23,01:43:44,03,07,1, 12.0,1,1, 11.914, 10516.073, 473.044, 52861.431 25/08/23,01:43:44,04,07,1, 12.0,1,1, 11.914, 10516.070, 473.040, 52861.473 25/08/23,01:43:44,05,07,1, 12.0,1,1, 11.914, 10516.092, 473.030, 52861.483 25/08/23,01:43:44,06,07,1, 12.0,1,1, 11.914, 10516.088, 473.044, 52861.498 25/08/23,01:43:44,07,07,1, 12.0,1,1, 11.914, 10516.076, 473.049, 52861.474 25/08/23,01:43:44,08,07,1, 12.0,1,1, 11.914, 10516.089, 473.022, 52861.469 25/08/23,01:43:44,09,07,1, 12.0,1,1, 11.914, 10516.092, 473.016, 52861.471 25/08/23,01:43:44,10,07,1, 12.0,1,1, 11.914, 10516.109, 473.024, 52861.441 25/08/23,01:43:44,11,07,1, 12.0,1,1, 11.914, 10516.088, 473.015, 52861.465 25/08/23,01:43:44,12,07,1, 12.0,1,1, 11.914, 10516.111, 473.028, 52861.397 25/08/23,01:43:44,13,07,1, 12.0,1,1, 11.914, 10516.098, 473.029, 52861.463 25/08/23,01:43:44,14,07,1, 12.0,1,1, 11.914, 10516.108, 473.015, 52861.431 25/08/23,01:43:44,15,07,1, 12.0,1,1, 11.914, 10516.131, 473.016, 52861.462 25/08/23,01:43:44,16,07,1, 12.0,1,1, 11.914, 10516.105, 473.028, 52861.441 25/08/23,01:43:44,17,07,1, 12.0,1,1, 11.914, 10516.107, 473.018, 52861.473 25/08/23,01:43:44,18,07,1, 12.0,1,1, 11.914, 10516.105, 473.010, 52861.482 25/08/23,01:43:44,19,07,1, 12.0,1,1, 11.914, 10516.109, 473.020, 52861.444 25/08/23,01:43:45,00,07,1, 11.9,1,1, 11.919, 10516.104, 473.020, 52861.444 25/08/23,01:43:45,01,07,1, 11.9,1,1, 11.919, 10516.129, 473.030, 52861.451 25/08/23,01:43:45,02,07,1, 11.9,1,1, 11.919, 10516.109, 472.995, 52861.418 25/08/23,01:43:45,03,07,1, 11.9,1,1, 11.919, 10516.122, 473.002, 52861.436 25/08/23,01:43:45,04,07,1, 11.9,1,1, 11.919, 10516.110, 473.004, 52861.424 25/08/23,01:43:45,05,07,1, 11.9,1,1, 11.919, 10516.091, 472.992, 52861.416 25/08/23,01:43:45,06,07,1, 11.9,1,1, 11.919, 10516.132, 472.985, 52861.437 25/08/23,01:43:45,07,07,1, 11.9,1,1, 11.919, 10516.143, 472.963, 52861.434 25/08/23,01:43:45,08,07,1, 11.9,1,1, 11.919, 10516.140, 472.938, 52861.398 25/08/23,01:43:45,09,07,1, 11.9,1,1, 11.919, 10516.148, 472.968, 52861.472 25/08/23,01:43:45,10,07,1, 11.9,1,1, 11.919, 10516.140, 472.949, 52861.418 25/08/23,01:43:45,11,07,1, 11.9,1,1, 11.919, 10516.121, 472.928, 52861.403 25/08/23,01:43:45,12,07,1, 11.9,1,1, 11.919, 10516.140, 472.960, 52861.412 25/08/23,01:43:45,13,07,1, 11.9,1,1, 11.919, 10516.161, 472.917, 52861.366 25/08/23,01:43:45,14,07,1, 11.9,1,1, 11.919, 10516.148, 472.916, 52861.372 25/08/23,01:43:45,15,07,1, 11.9,1,1, 11.919, 10516.174, 472.930, 52861.384 25/08/23,01:43:45,16,07,1, 11.9,1,1, 11.919, 10516.175, 472.899, 52861.387 25/08/23,01:43:45,17,07,1, 11.9,1,1, 11.919, 10516.183, 472.897, 52861.369 25/08/23,01:43:45,18,07,1, 11.9,1,1, 11.919, 10516.182, 472.889, 52861.331 25/08/23,01:43:45,19,07,1, 11.9,1,1, 11.919, 10516.214, 472.892, 52861.429 25/08/23,01:43:46,00,08,1, 11.9,1,1, 11.920, 10516.212, 472.892, 52861.429 25/08/23,01:43:46,01,08,1, 11.9,1,1, 11.920, 10516.185, 472.859, 52861.313 25/08/23,01:43:46,02,08,1, 11.9,1,1, 11.920, 10516.191, 472.855, 52861.324 25/08/23,01:43:46,03,08,1, 11.9,1,1, 11.920, 10516.220, 472.859, 52861.327 25/08/23,01:43:46,04,08,1, 11.9,1,1, 11.920, 10516.206, 472.832, 52861.294 25/08/23,01:43:46,05,08,1, 11.9,1,1, 11.920, 10516.194, 472.802, 52861.312 25/08/23,01:43:46,06,08,1, 11.9,1,1, 11.920, 10516.218, 472.804, 52861.266 25/08/23,01:43:46,07,08,1, 11.9,1,1, 11.920, 10516.243, 472.812, 52861.344 25/08/23,01:43:46,08,08,1, 11.9,1,1, 11.920, 10516.242, 472.799, 52861.341 25/08/23,01:43:46,09,08,1, 11.9,1,1, 11.920, 10516.229, 472.782, 52861.334 25/08/23,01:43:46,10,08,1, 11.9,1,1, 11.920, 10516.255, 472.767, 52861.334 25/08/23,01:43:46,11,08,1, 11.9,1,1, 11.920, 10516.239, 472.759, 52861.263 25/08/23,01:43:46,12,08,1, 11.9,1,1, 11.920, 10516.269, 472.740, 52861.278 25/08/23,01:43:46,13,08,1, 11.9,1,1, 11.920, 10516.264, 472.737, 52861.337 25/08/23,01:43:46,14,08,1, 11.9,1,1, 11.920, 10516.274, 472.736, 52861.310 25/08/23,01:43:46,15,08,1, 11.9,1,1, 11.920, 10516.291, 472.725, 52861.269 25/08/23,01:43:46,16,08,1, 11.9,1,1, 11.920, 10516.313, 472.683, 52861.259 25/08/23,01:43:46,17,08,1, 11.9,1,1, 11.920, 10516.325, 472.669, 52861.291 25/08/23,01:43:46,18,08,1, 11.9,1,1, 11.920, 10516.311, 472.674, 52861.233 25/08/23,01:43:46,19,08,1, 11.9,1,1, 11.920, 10516.316, 472.663, 52861.268 25/08/23,01:43:47,00,07,1, 11.9,1,1, 11.917, 10516.312, 472.663, 52861.268 25/08/23,01:43:47,01,07,1, 11.9,1,1, 11.917, 10516.329, 472.634, 52861.203 25/08/23,01:43:47,02,07,1, 11.9,1,1, 11.917, 10516.331, 472.649, 52861.282 25/08/23,01:43:47,03,07,1, 11.9,1,1, 11.917, 10516.360, 472.598, 52861.236 25/08/23,01:43:47,04,07,1, 11.9,1,1, 11.917, 10516.347, 472.617, 52861.284 25/08/23,01:43:47,05,07,1, 11.9,1,1, 11.917, 10516.354, 472.591, 52861.249 25/08/23,01:43:47,06,07,1, 11.9,1,1, 11.917, 10516.377, 472.552, 52861.193 25/08/23,01:43:47,07,07,1, 11.9,1,1, 11.917, 10516.400, 472.547, 52861.214 25/08/23,01:43:47,08,07,1, 11.9,1,1, 11.917, 10516.401, 472.540, 52861.199 25/08/23,01:43:47,09,07,1, 11.9,1,1, 11.917, 10516.394, 472.536, 52861.173 25/08/23,01:43:47,10,07,1, 11.9,1,1, 11.917, 10516.413, 472.512, 52861.219 25/08/23,01:43:47,11,07,1, 11.9,1,1, 11.917, 10516.427, 472.493, 52861.212 25/08/23,01:43:47,12,07,1, 11.9,1,1, 11.917, 10516.447, 472.511, 52861.210 25/08/23,01:43:47,13,07,1, 11.9,1,1, 11.917, 10516.443, 472.474, 52861.134 25/08/23,01:43:47,14,07,1, 11.9,1,1, 11.917, 10516.469, 472.458, 52861.136 25/08/23,01:43:47,15,07,1, 11.9,1,1, 11.917, 10516.472, 472.468, 52861.164 25/08/23,01:43:47,16,07,1, 11.9,1,1, 11.917, 10516.490, 472.440, 52861.168 25/08/23,01:43:47,17,07,1, 11.9,1,1, 11.917, 10516.476, 472.441, 52861.135 25/08/23,01:43:47,18,07,1, 11.9,1,1, 11.917, 10516.511, 472.416, 52861.193 25/08/23,01:43:47,19,07,1, 11.9,1,1, 11.917, 10516.545, 472.399, 52861.067 25/08/23,01:43:48,00,07,1, 11.9,1,1, 11.918, 10516.537, 472.399, 52861.067 25/08/23,01:43:48,01,07,1, 11.9,1,1, 11.918, 10516.534, 472.372, 52861.055 25/08/23,01:43:48,02,07,1, 11.9,1,1, 11.918, 10516.536, 472.358, 52861.031 25/08/23,01:43:48,03,07,1, 11.9,1,1, 11.918, 10516.538, 472.353, 52861.093 25/08/23,01:43:48,04,07,1, 11.9,1,1, 11.918, 10516.555, 472.332, 52861.062 25/08/23,01:43:48,05,07,1, 11.9,1,1, 11.918, 10516.568, 472.324, 52861.032 25/08/23,01:43:48,06,07,1, 11.9,1,1, 11.918, 10516.556, 472.312, 52860.991 25/08/23,01:43:48,07,07,1, 11.9,1,1, 11.918, 10516.592, 472.284, 52860.976 25/08/23,01:43:48,08,07,1, 11.9,1,1, 11.918, 10516.592, 472.277, 52860.950 25/08/23,01:43:48,09,07,1, 11.9,1,1, 11.918, 10516.603, 472.259, 52861.020 25/08/23,01:43:48,10,07,1, 11.9,1,1, 11.918, 10516.627, 472.262, 52861.021 25/08/23,01:43:48,11,07,1, 11.9,1,1, 11.918, 10516.625, 472.243, 52861.048 25/08/23,01:43:48,12,07,1, 11.9,1,1, 11.918, 10516.637, 472.228, 52861.009 25/08/23,01:43:48,13,07,1, 11.9,1,1, 11.918, 10516.642, 472.218, 52860.959 25/08/23,01:43:48,14,07,1, 11.9,1,1, 11.918, 10516.644, 472.189, 52860.958 25/08/23,01:43:48,15,07,1, 11.9,1,1, 11.918, 10516.665, 472.192, 52861.020 25/08/23,01:43:48,16,07,1, 11.9,1,1, 11.918, 10516.654, 472.165, 52860.992 25/08/23,01:43:48,17,07,1, 11.9,1,1, 11.918, 10516.678, 472.151, 52860.968 25/08/23,01:43:48,18,07,1, 11.9,1,1, 11.918, 10516.691, 472.130, 52860.951 25/08/23,01:43:48,19,07,1, 11.9,1,1, 11.918, 10516.708, 472.106, 52860.946 25/08/23,01:43:49,00,07,1, 11.9,1,1, 11.917, 10516.704, 472.106, 52860.946 25/08/23,01:43:49,01,07,1, 11.9,1,1, 11.917, 10516.705, 472.085, 52860.950 25/08/23,01:43:49,02,07,1, 11.9,1,1, 11.917, 10516.732, 472.060, 52860.941 25/08/23,01:43:49,03,07,1, 11.9,1,1, 11.917, 10516.749, 472.063, 52860.890 25/08/23,01:43:49,04,07,1, 11.9,1,1, 11.917, 10516.767, 472.056, 52860.889 25/08/23,01:43:49,05,07,1, 11.9,1,1, 11.917, 10516.763, 472.045, 52860.864 25/08/23,01:43:49,06,07,1, 11.9,1,1, 11.917, 10516.770, 472.027, 52860.884 25/08/23,01:43:49,07,07,1, 11.9,1,1, 11.917, 10516.795, 472.001, 52860.850 25/08/23,01:43:49,08,07,1, 11.9,1,1, 11.917, 10516.796, 471.989, 52860.865 25/08/23,01:43:49,09,07,1, 11.9,1,1, 11.917, 10516.817, 471.975, 52860.862 25/08/23,01:43:49,10,07,1, 11.9,1,1, 11.917, 10516.823, 471.963, 52860.892 25/08/23,01:43:49,11,07,1, 11.9,1,1, 11.917, 10516.822, 471.936, 52860.799 25/08/23,01:43:49,12,07,1, 11.9,1,1, 11.917, 10516.802, 471.935, 52860.846 25/08/23,01:43:49,13,07,1, 11.9,1,1, 11.917, 10516.842, 471.908, 52860.811 25/08/23,01:43:49,14,07,1, 11.9,1,1, 11.917, 10516.822, 471.914, 52860.871 25/08/23,01:43:49,15,07,1, 11.9,1,1, 11.917, 10516.861, 471.878, 52860.823 25/08/23,01:43:49,16,07,1, 11.9,1,1, 11.917, 10516.869, 471.879, 52860.897 25/08/23,01:43:49,17,07,1, 11.9,1,1, 11.917, 10516.861, 471.888, 52860.794 25/08/23,01:43:49,18,07,1, 11.9,1,1, 11.917, 10516.856, 471.867, 52860.745 25/08/23,01:43:49,19,07,1, 11.9,1,1, 11.917, 10516.879, 471.854, 52860.816 25/08/23,01:43:50,00,07,1, 11.9,1,1, 11.916, 10516.871, 471.854, 52860.816 25/08/23,01:43:50,01,07,1, 11.9,1,1, 11.916, 10516.864, 471.823, 52860.705 25/08/23,01:43:50,02,07,1, 11.9,1,1, 11.916, 10516.878, 471.813, 52860.750 25/08/23,01:43:50,03,07,1, 11.9,1,1, 11.916, 10516.875, 471.838, 52860.774 25/08/23,01:43:50,04,07,1, 11.9,1,1, 11.916, 10516.907, 471.811, 52860.832 25/08/23,01:43:50,05,07,1, 11.9,1,1, 11.916, 10516.892, 471.803, 52860.700 25/08/23,01:43:50,06,07,1, 11.9,1,1, 11.916, 10516.890, 471.799, 52860.756 25/08/23,01:43:50,07,07,1, 11.9,1,1, 11.916, 10516.925, 471.756, 52860.734 25/08/23,01:43:50,08,07,1, 11.9,1,1, 11.916, 10516.907, 471.760, 52860.711 25/08/23,01:43:50,09,07,1, 11.9,1,1, 11.916, 10516.919, 471.759, 52860.724 25/08/23,01:43:50,10,07,1, 11.9,1,1, 11.916, 10516.927, 471.762, 52860.708 25/08/23,01:43:50,11,07,1, 11.9,1,1, 11.916, 10516.914, 471.735, 52860.692 25/08/23,01:43:50,12,07,1, 11.9,1,1, 11.916, 10516.922, 471.722, 52860.725 25/08/23,01:43:50,13,07,1, 11.9,1,1, 11.916, 10516.960, 471.709, 52860.644 25/08/23,01:43:50,14,07,1, 11.9,1,1, 11.916, 10516.935, 471.704, 52860.667 25/08/23,01:43:50,15,07,1, 11.9,1,1, 11.916, 10516.954, 471.718, 52860.554 25/08/23,01:43:50,16,07,1, 11.9,1,1, 11.916, 10516.932, 471.691, 52860.718 25/08/23,01:43:50,17,07,1, 11.9,1,1, 11.916, 10516.974, 471.677, 52860.736 25/08/23,01:43:50,18,07,1, 11.9,1,1, 11.916, 10516.966, 471.695, 52860.721 25/08/23,01:43:50,19,07,1, 11.9,1,1, 11.916, 10516.959, 471.655, 52860.657 25/08/23,01:43:51,00,07,1, 11.9,1,1, 11.921, 10516.955, 471.655, 52860.657 25/08/23,01:43:51,01,07,1, 11.9,1,1, 11.921, 10516.949, 471.657, 52860.623 25/08/23,01:43:51,02,07,1, 11.9,1,1, 11.921, 10516.968, 471.651, 52860.637 25/08/23,01:43:51,03,07,1, 11.9,1,1, 11.921, 10516.989, 471.642, 52860.638 25/08/23,01:43:51,04,07,1, 11.9,1,1, 11.921, 10516.984, 471.634, 52860.600 25/08/23,01:43:51,05,07,1, 11.9,1,1, 11.921, 10516.995, 471.630, 52860.671 25/08/23,01:43:51,06,07,1, 11.9,1,1, 11.921, 10517.004, 471.635, 52860.649 25/08/23,01:43:51,07,07,1, 11.9,1,1, 11.921, 10516.994, 471.630, 52860.567 25/08/23,01:43:51,08,07,1, 11.9,1,1, 11.921, 10517.001, 471.584, 52860.656 25/08/23,01:43:51,09,07,1, 11.9,1,1, 11.921, 10516.986, 471.622, 52860.622 25/08/23,01:43:51,10,07,1, 11.9,1,1, 11.921, 10516.975, 471.589, 52860.639 25/08/23,01:43:51,11,07,1, 11.9,1,1, 11.921, 10516.991, 471.609, 52860.602 25/08/23,01:43:51,12,07,1, 11.9,1,1, 11.921, 10516.988, 471.587, 52860.600 25/08/23,01:43:51,13,07,1, 11.9,1,1, 11.921, 10516.979, 471.601, 52860.599 25/08/23,01:43:51,14,07,1, 11.9,1,1, 11.921, 10516.982, 471.571, 52860.586 25/08/23,01:43:51,15,07,1, 11.9,1,1, 11.921, 10516.994, 471.589, 52860.567 25/08/23,01:43:51,16,07,1, 11.9,1,1, 11.921, 10516.968, 471.561, 52860.553 25/08/23,01:43:51,17,07,1, 11.9,1,1, 11.921, 10516.979, 471.573, 52860.543 25/08/23,01:43:51,18,07,1, 11.9,1,1, 11.921, 10516.990, 471.562, 52860.540 25/08/23,01:43:51,19,07,1, 11.9,1,1, 11.921, 10516.960, 471.573, 52860.556 25/08/23,01:43:52,00,07,1, 11.9,1,1, 11.918, 10516.955, 471.573, 52860.556 25/08/23,01:43:52,01,07,1, 11.9,1,1, 11.918, 10516.963, 471.563, 52860.533 25/08/23,01:43:52,02,07,1, 11.9,1,1, 11.918, 10516.945, 471.590, 52860.557 25/08/23,01:43:52,03,07,1, 11.9,1,1, 11.918, 10516.953, 471.536, 52860.516 25/08/23,01:43:52,04,07,1, 11.9,1,1, 11.918, 10516.920, 471.569, 52860.533 25/08/23,01:43:52,05,07,1, 11.9,1,1, 11.918, 10516.938, 471.553, 52860.534 25/08/23,01:43:52,06,07,1, 11.9,1,1, 11.918, 10516.903, 471.541, 52860.542 25/08/23,01:43:52,07,07,1, 11.9,1,1, 11.918, 10516.913, 471.571, 52860.583 25/08/23,01:43:52,08,07,1, 11.9,1,1, 11.918, 10516.894, 471.557, 52860.524 25/08/23,01:43:52,09,07,1, 11.9,1,1, 11.918, 10516.917, 471.565, 52860.515 25/08/23,01:43:52,10,07,1, 11.9,1,1, 11.918, 10516.891, 471.544, 52860.567 25/08/23,01:43:52,11,07,1, 11.9,1,1, 11.918, 10516.900, 471.552, 52860.598 25/08/23,01:43:52,12,07,1, 11.9,1,1, 11.918, 10516.884, 471.562, 52860.510 25/08/23,01:43:52,13,07,1, 11.9,1,1, 11.918, 10516.877, 471.560, 52860.529 25/08/23,01:43:52,14,07,1, 11.9,1,1, 11.918, 10516.852, 471.556, 52860.482 25/08/23,01:43:52,15,07,1, 11.9,1,1, 11.918, 10516.857, 471.536, 52860.577 25/08/23,01:43:52,16,07,1, 11.9,1,1, 11.918, 10516.884, 471.548, 52860.424 25/08/23,01:43:52,17,07,1, 11.9,1,1, 11.918, 10516.867, 471.554, 52860.555 25/08/23,01:43:52,18,07,1, 11.9,1,1, 11.918, 10516.848, 471.556, 52860.492 25/08/23,01:43:52,19,07,1, 11.9,1,1, 11.918, 10516.831, 471.549, 52860.482 25/08/23,01:43:53,00,07,1, 11.8,1,1, 11.917, 10516.829, 471.549, 52860.482 25/08/23,01:43:53,01,07,1, 11.8,1,1, 11.917, 10516.820, 471.554, 52860.469 25/08/23,01:43:53,02,07,1, 11.8,1,1, 11.917, 10516.779, 471.585, 52860.527 25/08/23,01:43:53,03,07,1, 11.8,1,1, 11.917, 10516.789, 471.590, 52860.534 25/08/23,01:43:53,04,07,1, 11.8,1,1, 11.917, 10516.765, 471.586, 52860.486 25/08/23,01:43:53,05,07,1, 11.8,1,1, 11.917, 10516.748, 471.588, 52860.466 25/08/23,01:43:53,06,07,1, 11.8,1,1, 11.917, 10516.728, 471.574, 52860.480 25/08/23,01:43:53,07,07,1, 11.8,1,1, 11.917, 10516.749, 471.589, 52860.461 25/08/23,01:43:53,08,07,1, 11.8,1,1, 11.917, 10516.728, 471.604, 52860.430 25/08/23,01:43:53,09,07,1, 11.8,1,1, 11.917, 10516.734, 471.626, 52860.693 25/08/23,01:43:53,10,07,1, 11.8,1,1, 11.917, 10516.717, 471.613, 52860.488 25/08/23,01:43:53,11,07,1, 11.8,1,1, 11.917, 10516.721, 471.611, 52860.429 25/08/23,01:43:53,12,07,1, 11.8,1,1, 11.917, 10516.675, 471.629, 52860.488 25/08/23,01:43:53,13,07,1, 11.8,1,1, 11.917, 10516.675, 471.631, 52860.469 25/08/23,01:43:53,14,07,1, 11.8,1,1, 11.917, 10516.638, 471.641, 52860.473 25/08/23,01:43:53,15,07,1, 11.8,1,1, 11.917, 10516.627, 471.654, 52860.505 25/08/23,01:43:53,16,07,1, 11.8,1,1, 11.917, 10516.615, 471.668, 52860.479 25/08/23,01:43:53,17,07,1, 11.8,1,1, 11.917, 10516.595, 471.663, 52860.482 25/08/23,01:43:53,18,07,1, 11.8,1,1, 11.917, 10516.592, 471.681, 52860.507 25/08/23,01:43:53,19,07,1, 11.8,1,1, 11.917, 10516.592, 471.672, 52860.441 25/08/23,01:43:54,00,07,1, 11.9,1,1, 11.919, 10516.587, 471.672, 52860.441 25/08/23,01:43:54,01,07,1, 11.9,1,1, 11.919, 10516.553, 471.725, 52860.437 25/08/23,01:43:54,02,07,1, 11.9,1,1, 11.919, 10516.550, 471.708, 52860.455 25/08/23,01:43:54,03,07,1, 11.9,1,1, 11.919, 10516.525, 471.698, 52860.477 25/08/23,01:43:54,04,07,1, 11.9,1,1, 11.919, 10516.526, 471.718, 52860.496 25/08/23,01:43:54,05,07,1, 11.9,1,1, 11.919, 10516.493, 471.738, 52860.534 25/08/23,01:43:54,06,07,1, 11.9,1,1, 11.919, 10516.502, 471.749, 52860.530 25/08/23,01:43:54,07,07,1, 11.9,1,1, 11.919, 10516.471, 471.766, 52860.496 25/08/23,01:43:54,08,07,1, 11.9,1,1, 11.919, 10516.485, 471.744, 52860.510 25/08/23,01:43:54,09,07,1, 11.9,1,1, 11.919, 10516.446, 471.799, 52860.496 25/08/23,01:43:54,10,07,1, 11.9,1,1, 11.919, 10516.425, 471.811, 52860.545 25/08/23,01:43:54,11,07,1, 11.9,1,1, 11.919, 10516.420, 471.836, 52860.593 25/08/23,01:43:54,12,07,1, 11.9,1,1, 11.919, 10516.405, 471.796, 52860.506 25/08/23,01:43:54,13,07,1, 11.9,1,1, 11.919, 10516.412, 471.865, 52860.522 25/08/23,01:43:54,14,07,1, 11.9,1,1, 11.919, 10516.382, 471.856, 52860.486 25/08/23,01:43:54,15,07,1, 11.9,1,1, 11.919, 10516.377, 471.876, 52860.549 25/08/23,01:43:54,16,07,1, 11.9,1,1, 11.919, 10516.375, 471.893, 52860.495 25/08/23,01:43:54,17,07,1, 11.9,1,1, 11.919, 10516.358, 471.890, 52860.544 25/08/23,01:43:54,18,07,1, 11.9,1,1, 11.919, 10516.349, 471.907, 52860.545 25/08/23,01:43:54,19,07,1, 11.9,1,1, 11.919, 10516.329, 471.925, 52860.678 25/08/23,01:43:55,00,07,1, 11.9,1,1, 11.914, 10516.329, 471.925, 52860.678 25/08/23,01:43:55,01,07,1, 11.9,1,1, 11.914, 10516.301, 471.990, 52860.700 25/08/23,01:43:55,02,07,1, 11.9,1,1, 11.914, 10516.305, 471.982, 52860.608 25/08/23,01:43:55,03,07,1, 11.9,1,1, 11.914, 10516.294, 472.004, 52860.553 25/08/23,01:43:55,04,07,1, 11.9,1,1, 11.914, 10516.284, 472.028, 52860.521 25/08/23,01:43:55,05,07,1, 11.9,1,1, 11.914, 10516.274, 472.032, 52860.578 25/08/23,01:43:55,06,07,1, 11.9,1,1, 11.914, 10516.245, 472.057, 52860.614 25/08/23,01:43:55,07,07,1, 11.9,1,1, 11.914, 10516.244, 472.060, 52860.553 25/08/23,01:43:55,08,07,1, 11.9,1,1, 11.914, 10516.213, 472.106, 52860.653 25/08/23,01:43:55,09,07,1, 11.9,1,1, 11.914, 10516.229, 472.106, 52860.617 25/08/23,01:43:55,10,07,1, 11.9,1,1, 11.914, 10516.212, 472.136, 52860.570 25/08/23,01:43:55,11,07,1, 11.9,1,1, 11.914, 10516.207, 472.134, 52860.590 25/08/23,01:43:55,12,07,1, 11.9,1,1, 11.914, 10516.189, 472.157, 52860.644 25/08/23,01:43:55,13,07,1, 11.9,1,1, 11.914, 10516.175, 472.176, 52860.642 25/08/23,01:43:55,14,07,1, 11.9,1,1, 11.914, 10516.152, 472.197, 52860.612 25/08/23,01:43:55,15,07,1, 11.9,1,1, 11.914, 10516.114, 472.244, 52860.707 25/08/23,01:43:55,16,07,1, 11.9,1,1, 11.914, 10516.144, 472.239, 52860.649 25/08/23,01:43:55,17,07,1, 11.9,1,1, 11.914, 10516.097, 472.253, 52860.558 25/08/23,01:43:55,18,07,1, 11.9,1,1, 11.914, 10516.102, 472.272, 52860.667 25/08/23,01:43:55,19,07,1, 11.9,1,1, 11.914, 10516.101, 472.273, 52860.638 25/08/23,01:43:56,00,07,1, 11.9,1,1, 11.918, 10516.095, 472.273, 52860.638 25/08/23,01:43:56,01,07,1, 11.9,1,1, 11.918, 10516.043, 472.325, 52860.659 25/08/23,01:43:56,02,07,1, 11.9,1,1, 11.918, 10516.046, 472.348, 52860.668 25/08/23,01:43:56,03,07,1, 11.9,1,1, 11.918, 10516.009, 472.362, 52860.660 25/08/23,01:43:56,04,07,1, 11.9,1,1, 11.918, 10516.016, 472.373, 52860.719 25/08/23,01:43:56,05,07,1, 11.9,1,1, 11.918, 10515.998, 472.392, 52860.703 25/08/23,01:43:56,06,07,1, 11.9,1,1, 11.918, 10515.985, 472.415, 52860.741 25/08/23,01:43:56,07,07,1, 11.9,1,1, 11.918, 10515.933, 472.417, 52860.689 25/08/23,01:43:56,08,07,1, 11.9,1,1, 11.918, 10515.951, 472.461, 52860.722 25/08/23,01:43:56,09,07,1, 11.9,1,1, 11.918, 10515.915, 472.479, 52860.717 25/08/23,01:43:56,10,07,1, 11.9,1,1, 11.918, 10515.930, 472.501, 52860.734 25/08/23,01:43:56,11,07,1, 11.9,1,1, 11.918, 10515.901, 472.513, 52860.732 25/08/23,01:43:56,12,07,1, 11.9,1,1, 11.918, 10515.868, 472.497, 52860.698 25/08/23,01:43:56,13,07,1, 11.9,1,1, 11.918, 10515.841, 472.507, 52860.679 25/08/23,01:43:56,14,07,1, 11.9,1,1, 11.918, 10515.852, 472.534, 52860.667 25/08/23,01:43:56,15,07,1, 11.9,1,1, 11.918, 10515.834, 472.561, 52860.734 25/08/23,01:43:56,16,07,1, 11.9,1,1, 11.918, 10515.792, 472.574, 52860.807 25/08/23,01:43:56,17,07,1, 11.9,1,1, 11.918, 10515.794, 472.602, 52860.797 25/08/23,01:43:56,18,07,1, 11.9,1,1, 11.918, 10515.773, 472.609, 52860.764 25/08/23,01:43:56,19,07,1, 11.9,1,1, 11.918, 10515.771, 472.623, 52860.742 25/08/23,01:43:57,00,07,1, 11.9,1,1, 11.918, 10515.770, 472.623, 52860.742 25/08/23,01:43:57,01,07,1, 11.9,1,1, 11.918, 10515.722, 472.651, 52860.789 25/08/23,01:43:57,02,07,1, 11.9,1,1, 11.918, 10515.698, 472.680, 52860.785 25/08/23,01:43:57,03,07,1, 11.9,1,1, 11.918, 10515.696, 472.701, 52860.818 25/08/23,01:43:57,04,07,1, 11.9,1,1, 11.918, 10515.695, 472.703, 52860.825 25/08/23,01:43:57,05,07,1, 11.9,1,1, 11.918, 10515.642, 472.723, 52860.811 25/08/23,01:43:57,06,07,1, 11.9,1,1, 11.918, 10515.643, 472.735, 52860.836 25/08/23,01:43:57,07,07,1, 11.9,1,1, 11.918, 10515.620, 472.762, 52860.877 25/08/23,01:43:57,08,07,1, 11.9,1,1, 11.918, 10515.602, 472.763, 52860.850 25/08/23,01:43:57,09,07,1, 11.9,1,1, 11.918, 10515.549, 472.761, 52860.886 25/08/23,01:43:57,10,07,1, 11.9,1,1, 11.918, 10515.546, 472.794, 52860.869 25/08/23,01:43:57,11,07,1, 11.9,1,1, 11.918, 10515.520, 472.800, 52860.891 25/08/23,01:43:57,12,07,1, 11.9,1,1, 11.918, 10515.521, 472.840, 52860.896 25/08/23,01:43:57,13,07,1, 11.9,1,1, 11.918, 10515.503, 472.824, 52860.873 25/08/23,01:43:57,14,07,1, 11.9,1,1, 11.918, 10515.456, 472.860, 52861.034 25/08/23,01:43:57,15,07,1, 11.9,1,1, 11.918, 10515.435, 472.876, 52860.863 25/08/23,01:43:57,16,07,1, 11.9,1,1, 11.918, 10515.437, 472.906, 52860.927 25/08/23,01:43:57,17,07,1, 11.9,1,1, 11.918, 10515.403, 472.906, 52860.936 25/08/23,01:43:57,18,07,1, 11.9,1,1, 11.918, 10515.415, 472.901, 52860.908 25/08/23,01:43:57,19,07,1, 11.9,1,1, 11.918, 10515.368, 472.934, 52860.983 25/08/23,01:43:58,00,07,1, 11.9,1,1, 11.919, 10515.361, 472.934, 52860.983 25/08/23,01:43:58,01,07,1, 11.9,1,1, 11.919, 10515.321, 472.960, 52860.966 25/08/23,01:43:58,02,07,1, 11.9,1,1, 11.919, 10515.286, 472.951, 52861.015 25/08/23,01:43:58,03,07,1, 11.9,1,1, 11.919, 10515.277, 472.984, 52861.031 25/08/23,01:43:58,04,07,1, 11.9,1,1, 11.919, 10515.228, 472.981, 52860.973 25/08/23,01:43:58,05,07,1, 11.9,1,1, 11.919, 10515.224, 472.979, 52860.968 25/08/23,01:43:58,06,07,1, 11.9,1,1, 11.919, 10515.180, 473.003, 52860.975 25/08/23,01:43:58,07,07,1, 11.9,1,1, 11.919, 10515.146, 473.036, 52861.034 25/08/23,01:43:58,08,07,1, 11.9,1,1, 11.919, 10515.116, 473.006, 52861.014 25/08/23,01:43:58,09,07,1, 11.9,1,1, 11.919, 10515.125, 473.019, 52860.990 25/08/23,01:43:58,10,07,1, 11.9,1,1, 11.919, 10515.075, 473.024, 52860.986 25/08/23,01:43:58,11,07,1, 11.9,1,1, 11.919, 10515.062, 473.035, 52861.010 25/08/23,01:43:58,12,07,1, 11.9,1,1, 11.919, 10515.039, 473.045, 52860.949 25/08/23,01:43:58,13,07,1, 11.9,1,1, 11.919, 10515.003, 473.023, 52861.050 25/08/23,01:43:58,14,07,1, 11.9,1,1, 11.919, 10514.970, 473.065, 52861.037 25/08/23,01:43:58,15,07,1, 11.9,1,1, 11.919, 10514.919, 473.045, 52861.014 25/08/23,01:43:58,16,07,1, 11.9,1,1, 11.919, 10514.919, 473.078, 52861.055 25/08/23,01:43:58,17,07,1, 11.9,1,1, 11.919, 10514.890, 473.067, 52861.029 25/08/23,01:43:58,18,07,1, 11.9,1,1, 11.919, 10514.848, 473.081, 52861.067 25/08/23,01:43:58,19,07,1, 11.9,1,1, 11.919, 10514.830, 473.074, 52861.105 25/08/23,01:43:59,00,07,1, 11.9,1,1, 11.919, 10514.827, 473.074, 52861.105 25/08/23,01:43:59,01,07,1, 11.9,1,1, 11.919, 10514.786, 473.108, 52861.048 25/08/23,01:43:59,02,07,1, 11.9,1,1, 11.919, 10514.782, 473.095, 52861.079 25/08/23,01:43:59,03,07,1, 11.9,1,1, 11.919, 10514.739, 473.106, 52861.061 25/08/23,01:43:59,04,07,1, 11.9,1,1, 11.919, 10514.701, 473.132, 52861.086 25/08/23,01:43:59,05,07,1, 11.9,1,1, 11.919, 10514.673, 473.120, 52861.113 25/08/23,01:43:59,06,07,1, 11.9,1,1, 11.919, 10514.643, 473.130, 52861.087 25/08/23,01:43:59,07,07,1, 11.9,1,1, 11.919, 10514.616, 473.142, 52861.139 25/08/23,01:43:59,08,07,1, 11.9,1,1, 11.919, 10514.593, 473.144, 52861.150 25/08/23,01:43:59,09,07,1, 11.9,1,1, 11.919, 10514.580, 473.158, 52861.118 25/08/23,01:43:59,10,07,1, 11.9,1,1, 11.919, 10514.520, 473.160, 52861.066 25/08/23,01:43:59,11,07,1, 11.9,1,1, 11.919, 10514.489, 473.178, 52861.200 25/08/23,01:43:59,12,07,1, 11.9,1,1, 11.919, 10514.509, 473.159, 52861.137 25/08/23,01:43:59,13,07,1, 11.9,1,1, 11.919, 10514.462, 473.202, 52861.123 25/08/23,01:43:59,14,07,1, 11.9,1,1, 11.919, 10514.409, 473.219, 52861.201 25/08/23,01:43:59,15,07,1, 11.9,1,1, 11.919, 10514.412, 473.207, 52861.109 25/08/23,01:43:59,16,07,1, 11.9,1,1, 11.919, 10514.424, 473.196, 52861.215 25/08/23,01:43:59,17,07,1, 11.9,1,1, 11.919, 10514.365, 473.228, 52861.111 25/08/23,01:43:59,18,07,1, 11.9,1,1, 11.919, 10514.330, 473.242, 52861.148 25/08/23,01:43:59,19,07,1, 11.9,1,1, 11.919, 10514.328, 473.255, 52861.197 25/08/23,01:44:00,00,07,1, 11.9,1,1, 11.918, 10514.326, 473.255, 52861.197 25/08/23,01:44:00,01,07,1, 11.9,1,1, 11.918, 10514.257, 473.253, 52861.175 25/08/23,01:44:00,02,07,1, 11.9,1,1, 11.918, 10514.223, 473.292, 52861.159 25/08/23,01:44:00,03,07,1, 11.9,1,1, 11.918, 10514.203, 473.294, 52861.170 25/08/23,01:44:00,04,07,1, 11.9,1,1, 11.918, 10514.155, 473.316, 52861.133 25/08/23,01:44:00,05,07,1, 11.9,1,1, 11.918, 10514.166, 473.313, 52861.217 25/08/23,01:44:00,06,07,1, 11.9,1,1, 11.918, 10514.125, 473.340, 52861.236 25/08/23,01:44:00,07,07,1, 11.9,1,1, 11.918, 10514.072, 473.327, 52861.229 25/08/23,01:44:00,08,07,1, 11.9,1,1, 11.918, 10514.097, 473.335, 52861.240 25/08/23,01:44:00,09,07,1, 11.9,1,1, 11.918, 10514.039, 473.351, 52861.194 25/08/23,01:44:00,10,07,1, 11.9,1,1, 11.918, 10514.013, 473.367, 52861.228 25/08/23,01:44:00,11,07,1, 11.9,1,1, 11.918, 10513.986, 473.387, 52861.301 25/08/23,01:44:00,12,07,1, 11.9,1,1, 11.918, 10513.957, 473.386, 52861.192 25/08/23,01:44:00,13,07,1, 11.9,1,1, 11.918, 10513.914, 473.401, 52861.225 25/08/23,01:44:00,14,07,1, 11.9,1,1, 11.918, 10513.912, 473.405, 52861.250 25/08/23,01:44:00,15,07,1, 11.9,1,1, 11.918, 10513.886, 473.436, 52861.281 25/08/23,01:44:00,16,07,1, 11.9,1,1, 11.918, 10513.858, 473.432, 52861.273 25/08/23,01:44:00,17,07,1, 11.9,1,1, 11.918, 10513.818, 473.436, 52861.250 25/08/23,01:44:00,18,07,1, 11.9,1,1, 11.918, 10513.796, 473.443, 52861.273 25/08/23,01:44:00,19,07,1, 11.9,1,1, 11.918, 10513.757, 473.455, 52861.244 25/08/23,01:44:01,00,07,1, 11.9,1,1, 11.920, 10513.750, 473.455, 52861.244 25/08/23,01:44:01,01,07,1, 11.9,1,1, 11.920, 10513.737, 473.479, 52861.211 25/08/23,01:44:01,02,07,1, 11.9,1,1, 11.920, 10513.740, 473.490, 52861.290 25/08/23,01:44:01,03,07,1, 11.9,1,1, 11.920, 10513.697, 473.492, 52861.289 25/08/23,01:44:01,04,07,1, 11.9,1,1, 11.920, 10513.654, 473.507, 52861.274 25/08/23,01:44:01,05,07,1, 11.9,1,1, 11.920, 10513.649, 473.529, 52861.287 25/08/23,01:44:01,06,07,1, 11.9,1,1, 11.920, 10513.648, 473.550, 52861.268 25/08/23,01:44:01,07,07,1, 11.9,1,1, 11.920, 10513.609, 473.544, 52861.266 25/08/23,01:44:01,08,07,1, 11.9,1,1, 11.920, 10513.598, 473.553, 52861.328 25/08/23,01:44:01,09,07,1, 11.9,1,1, 11.920, 10513.589, 473.571, 52861.298 25/08/23,01:44:01,10,07,1, 11.9,1,1, 11.920, 10513.555, 473.601, 52861.348 25/08/23,01:44:01,11,07,1, 11.9,1,1, 11.920, 10513.543, 473.583, 52861.287 25/08/23,01:44:01,12,07,1, 11.9,1,1, 11.920, 10513.493, 473.604, 52861.282 25/08/23,01:44:01,13,07,1, 11.9,1,1, 11.920, 10513.476, 473.595, 52861.343 25/08/23,01:44:01,14,07,1, 11.9,1,1, 11.920, 10513.460, 473.630, 52861.441 25/08/23,01:44:01,15,07,1, 11.9,1,1, 11.920, 10513.441, 473.638, 52861.247 25/08/23,01:44:01,16,07,1, 11.9,1,1, 11.920, 10513.418, 473.645, 52861.384 25/08/23,01:44:01,17,07,1, 11.9,1,1, 11.920, 10513.397, 473.655, 52861.316 25/08/23,01:44:01,18,07,1, 11.9,1,1, 11.920, 10513.373, 473.684, 52861.367 25/08/23,01:44:01,19,07,1, 11.9,1,1, 11.920, 10513.354, 473.668, 52861.325 25/08/23,01:44:02,00,07,1, 12.0,1,1, 11.918, 10513.350, 473.668, 52861.325 25/08/23,01:44:02,01,07,1, 12.0,1,1, 11.918, 10513.336, 473.711, 52861.320 25/08/23,01:44:02,02,07,1, 12.0,1,1, 11.918, 10513.305, 473.723, 52861.348 25/08/23,01:44:02,03,07,1, 12.0,1,1, 11.918, 10513.291, 473.719, 52861.389 25/08/23,01:44:02,04,07,1, 12.0,1,1, 11.918, 10513.267, 473.750, 52861.318 25/08/23,01:44:02,05,07,1, 12.0,1,1, 11.918, 10513.232, 473.759, 52861.399 25/08/23,01:44:02,06,07,1, 12.0,1,1, 11.918, 10513.217, 473.756, 52861.394 25/08/23,01:44:02,07,07,1, 12.0,1,1, 11.918, 10513.223, 473.768, 52861.356 25/08/23,01:44:02,08,07,1, 12.0,1,1, 11.918, 10513.204, 473.786, 52861.341 25/08/23,01:44:02,09,07,1, 12.0,1,1, 11.918, 10513.168, 473.794, 52861.423 25/08/23,01:44:02,10,07,1, 12.0,1,1, 11.918, 10513.156, 473.826, 52861.371 25/08/23,01:44:02,11,07,1, 12.0,1,1, 11.918, 10513.112, 473.818, 52861.301 25/08/23,01:44:02,12,07,1, 12.0,1,1, 11.918, 10513.132, 473.849, 52861.382 25/08/23,01:44:02,13,07,1, 12.0,1,1, 11.918, 10513.095, 473.852, 52861.398 25/08/23,01:44:02,14,07,1, 12.0,1,1, 11.918, 10513.105, 473.859, 52861.402 25/08/23,01:44:02,15,07,1, 12.0,1,1, 11.918, 10513.085, 473.874, 52861.360 25/08/23,01:44:02,16,07,1, 12.0,1,1, 11.918, 10513.080, 473.882, 52861.357 25/08/23,01:44:02,17,07,1, 12.0,1,1, 11.918, 10513.044, 473.893, 52861.380 25/08/23,01:44:02,18,07,1, 12.0,1,1, 11.918, 10513.044, 473.865, 52861.437 25/08/23,01:44:02,19,07,1, 12.0,1,1, 11.918, 10513.033, 473.910, 52861.372 25/08/23,01:44:03,00,07,1, 11.9,1,1, 11.917, 10513.033, 473.910, 52861.372 25/08/23,01:44:03,01,07,1, 11.9,1,1, 11.917, 10512.979, 473.930, 52861.409 25/08/23,01:44:03,02,07,1, 11.9,1,1, 11.917, 10512.976, 473.967, 52861.457 25/08/23,01:44:03,03,07,1, 11.9,1,1, 11.917, 10512.959, 473.974, 52861.421 25/08/23,01:44:03,04,07,1, 11.9,1,1, 11.917, 10512.957, 473.964, 52861.431 25/08/23,01:44:03,05,07,1, 11.9,1,1, 11.917, 10512.931, 473.989, 52861.472 25/08/23,01:44:03,06,07,1, 11.9,1,1, 11.917, 10512.951, 474.000, 52861.445 25/08/23,01:44:03,07,07,1, 11.9,1,1, 11.917, 10512.935, 473.981, 52861.374 25/08/23,01:44:03,08,07,1, 11.9,1,1, 11.917, 10512.921, 474.018, 52861.456 25/08/23,01:44:03,09,07,1, 11.9,1,1, 11.917, 10512.906, 474.010, 52861.441 25/08/23,01:44:03,10,07,1, 11.9,1,1, 11.917, 10512.925, 474.031, 52861.419 25/08/23,01:44:03,11,07,1, 11.9,1,1, 11.917, 10512.900, 474.050, 52861.364 25/08/23,01:44:03,12,07,1, 11.9,1,1, 11.917, 10512.885, 474.036, 52861.401 25/08/23,01:44:03,13,07,1, 11.9,1,1, 11.917, 10512.871, 474.054, 52861.447 25/08/23,01:44:03,14,07,1, 11.9,1,1, 11.917, 10512.876, 474.093, 52861.391 25/08/23,01:44:03,15,07,1, 11.9,1,1, 11.917, 10512.854, 474.078, 52861.475 25/08/23,01:44:03,16,07,1, 11.9,1,1, 11.917, 10512.856, 474.112, 52861.455 25/08/23,01:44:03,17,07,1, 11.9,1,1, 11.917, 10512.861, 474.120, 52861.454 25/08/23,01:44:03,18,07,1, 11.9,1,1, 11.917, 10512.835, 474.123, 52861.480 25/08/23,01:44:03,19,07,1, 11.9,1,1, 11.917, 10512.821, 474.124, 52861.448 25/08/23,01:44:04,00,07,1, 11.9,1,1, 11.914, 10512.816, 474.124, 52861.448 25/08/23,01:44:04,01,07,1, 11.9,1,1, 11.914, 10512.808, 474.144, 52861.430 25/08/23,01:44:04,02,07,1, 11.9,1,1, 11.914, 10512.811, 474.172, 52861.435 25/08/23,01:44:04,03,07,1, 11.9,1,1, 11.914, 10512.783, 474.173, 52861.452 25/08/23,01:44:04,04,07,1, 11.9,1,1, 11.914, 10512.789, 474.192, 52861.454 25/08/23,01:44:04,05,07,1, 11.9,1,1, 11.914, 10512.745, 474.218, 52861.474 25/08/23,01:44:04,06,07,1, 11.9,1,1, 11.914, 10512.757, 474.206, 52861.410 25/08/23,01:44:04,07,07,1, 11.9,1,1, 11.914, 10512.743, 474.236, 52861.442 25/08/23,01:44:04,08,07,1, 11.9,1,1, 11.914, 10512.749, 474.256, 52861.423 25/08/23,01:44:04,09,07,1, 11.9,1,1, 11.914, 10512.728, 474.274, 52861.474 25/08/23,01:44:04,10,07,1, 11.9,1,1, 11.914, 10512.728, 474.270, 52861.413 25/08/23,01:44:04,11,07,1, 11.9,1,1, 11.914, 10512.709, 474.267, 52861.436 25/08/23,01:44:04,12,07,1, 11.9,1,1, 11.914, 10512.686, 474.311, 52861.504 25/08/23,01:44:04,13,07,1, 11.9,1,1, 11.914, 10512.684, 474.313, 52861.495 25/08/23,01:44:04,14,07,1, 11.9,1,1, 11.914, 10512.671, 474.327, 52861.404 25/08/23,01:44:04,15,07,1, 11.9,1,1, 11.914, 10512.673, 474.334, 52861.456 25/08/23,01:44:04,16,07,1, 11.9,1,1, 11.914, 10512.674, 474.347, 52861.431 25/08/23,01:44:04,17,07,1, 11.9,1,1, 11.914, 10512.655, 474.354, 52861.489 25/08/23,01:44:04,18,07,1, 11.9,1,1, 11.914, 10512.637, 474.371, 52861.424 25/08/23,01:44:04,19,07,1, 11.9,1,1, 11.914, 10512.638, 474.398, 52861.506 25/08/23,01:44:05,00,07,1, 12.0,1,1, 11.919, 10512.632, 474.398, 52861.506 25/08/23,01:44:05,01,07,1, 12.0,1,1, 11.919, 10512.607, 474.457, 52861.463 25/08/23,01:44:05,02,07,1, 12.0,1,1, 11.919, 10512.609, 474.451, 52861.512 25/08/23,01:44:05,03,07,1, 12.0,1,1, 11.919, 10512.601, 474.494, 52861.480 25/08/23,01:44:05,04,07,1, 12.0,1,1, 11.919, 10512.596, 474.477, 52861.537 25/08/23,01:44:05,05,07,1, 12.0,1,1, 11.919, 10512.565, 474.513, 52861.528 25/08/23,01:44:05,06,07,1, 12.0,1,1, 11.919, 10512.569, 474.501, 52861.458 25/08/23,01:44:05,07,07,1, 12.0,1,1, 11.919, 10512.564, 474.536, 52861.541 25/08/23,01:44:05,08,07,1, 12.0,1,1, 11.919, 10512.535, 474.549, 52861.544 25/08/23,01:44:05,09,07,1, 12.0,1,1, 11.919, 10512.535, 474.570, 52861.445 25/08/23,01:44:05,10,07,1, 12.0,1,1, 11.919, 10512.540, 474.595, 52861.511 25/08/23,01:44:05,11,07,1, 12.0,1,1, 11.919, 10512.544, 474.608, 52861.486 25/08/23,01:44:05,12,07,1, 12.0,1,1, 11.919, 10512.526, 474.605, 52861.501 25/08/23,01:44:05,13,07,1, 12.0,1,1, 11.919, 10512.522, 474.629, 52861.458 25/08/23,01:44:05,14,07,1, 12.0,1,1, 11.919, 10512.497, 474.652, 52861.538 25/08/23,01:44:05,15,07,1, 12.0,1,1, 11.919, 10512.492, 474.669, 52861.504 25/08/23,01:44:05,16,07,1, 12.0,1,1, 11.919, 10512.504, 474.678, 52861.458 25/08/23,01:44:05,17,07,1, 12.0,1,1, 11.919, 10512.484, 474.690, 52861.503 25/08/23,01:44:05,18,07,1, 12.0,1,1, 11.919, 10512.482, 474.712, 52861.506 25/08/23,01:44:05,19,07,1, 12.0,1,1, 11.919, 10512.463, 474.740, 52861.504 25/08/23,01:44:06,00,07,1, 11.9,1,1, 11.919, 10512.457, 474.740, 52861.504 25/08/23,01:44:06,01,07,1, 11.9,1,1, 11.919, 10512.455, 474.777, 52861.500 25/08/23,01:44:06,02,07,1, 11.9,1,1, 11.919, 10512.473, 474.767, 52861.484 25/08/23,01:44:06,03,07,1, 11.9,1,1, 11.919, 10512.440, 474.805, 52861.515 25/08/23,01:44:06,04,07,1, 11.9,1,1, 11.919, 10512.425, 474.823, 52861.547 25/08/23,01:44:06,05,07,1, 11.9,1,1, 11.919, 10512.422, 474.826, 52861.598 25/08/23,01:44:06,06,07,1, 11.9,1,1, 11.919, 10512.442, 474.827, 52861.507 25/08/23,01:44:06,07,07,1, 11.9,1,1, 11.919, 10512.411, 474.854, 52861.504 25/08/23,01:44:06,08,07,1, 11.9,1,1, 11.919, 10512.420, 474.846, 52861.499 25/08/23,01:44:06,09,07,1, 11.9,1,1, 11.919, 10512.421, 474.864, 52861.542 25/08/23,01:44:06,10,07,1, 11.9,1,1, 11.919, 10512.423, 474.900, 52861.499 25/08/23,01:44:06,11,07,1, 11.9,1,1, 11.919, 10512.389, 474.913, 52861.581 25/08/23,01:44:06,12,07,1, 11.9,1,1, 11.919, 10512.377, 474.885, 52861.535 25/08/23,01:44:06,13,07,1, 11.9,1,1, 11.919, 10512.411, 474.905, 52861.543 25/08/23,01:44:06,14,07,1, 11.9,1,1, 11.919, 10512.374, 474.911, 52861.532 25/08/23,01:44:06,15,07,1, 11.9,1,1, 11.919, 10512.380, 474.935, 52861.619 25/08/23,01:44:06,16,07,1, 11.9,1,1, 11.919, 10512.370, 474.945, 52861.588 25/08/23,01:44:06,17,07,1, 11.9,1,1, 11.919, 10512.396, 474.971, 52861.557 25/08/23,01:44:06,18,07,1, 11.9,1,1, 11.919, 10512.371, 474.957, 52861.581 25/08/23,01:44:06,19,07,1, 11.9,1,1, 11.919, 10512.367, 474.989, 52861.562 25/08/23,01:44:07,00,07,1, 11.9,1,1, 11.915, 10512.365, 474.989, 52861.562 25/08/23,01:44:07,01,07,1, 11.9,1,1, 11.915, 10512.378, 474.988, 52861.542 25/08/23,01:44:07,02,07,1, 11.9,1,1, 11.915, 10512.363, 474.996, 52861.629 25/08/23,01:44:07,03,07,1, 11.9,1,1, 11.915, 10512.365, 475.007, 52861.586 25/08/23,01:44:07,04,07,1, 11.9,1,1, 11.915, 10512.348, 475.005, 52861.596 25/08/23,01:44:07,05,07,1, 11.9,1,1, 11.915, 10512.367, 475.008, 52861.588 25/08/23,01:44:07,06,07,1, 11.9,1,1, 11.915, 10512.358, 475.017, 52861.559 25/08/23,01:44:07,07,07,1, 11.9,1,1, 11.915, 10512.354, 475.044, 52861.627 25/08/23,01:44:07,08,07,1, 11.9,1,1, 11.915, 10512.366, 475.032, 52861.525 25/08/23,01:44:07,09,07,1, 11.9,1,1, 11.915, 10512.359, 475.040, 52861.625 25/08/23,01:44:07,10,07,1, 11.9,1,1, 11.915, 10512.319, 475.043, 52861.615 25/08/23,01:44:07,11,07,1, 11.9,1,1, 11.915, 10512.347, 475.042, 52861.613 25/08/23,01:44:07,12,07,1, 11.9,1,1, 11.915, 10512.344, 475.064, 52861.611 25/08/23,01:44:07,13,07,1, 11.9,1,1, 11.915, 10512.358, 475.065, 52861.580 25/08/23,01:44:07,14,07,1, 11.9,1,1, 11.915, 10512.343, 475.077, 52861.647 25/08/23,01:44:07,15,07,1, 11.9,1,1, 11.915, 10512.339, 475.065, 52861.567 25/08/23,01:44:07,16,07,1, 11.9,1,1, 11.915, 10512.353, 475.077, 52861.637 25/08/23,01:44:07,17,07,1, 11.9,1,1, 11.915, 10512.342, 475.085, 52861.628 25/08/23,01:44:07,18,07,1, 11.9,1,1, 11.915, 10512.344, 475.078, 52861.547 25/08/23,01:44:07,19,07,1, 11.9,1,1, 11.915, 10512.371, 475.082, 52861.664 25/08/23,01:44:08,00,07,1, 11.9,1,1, 11.916, 10512.365, 475.082, 52861.664 25/08/23,01:44:08,01,07,1, 11.9,1,1, 11.916, 10512.355, 475.097, 52861.562 25/08/23,01:44:08,02,07,1, 11.9,1,1, 11.916, 10512.346, 475.084, 52861.572 25/08/23,01:44:08,03,07,1, 11.9,1,1, 11.916, 10512.343, 475.099, 52861.579 25/08/23,01:44:08,04,07,1, 11.9,1,1, 11.916, 10512.371, 475.081, 52861.544 25/08/23,01:44:08,05,07,1, 11.9,1,1, 11.916, 10512.373, 475.109, 52861.599 25/08/23,01:44:08,06,07,1, 11.9,1,1, 11.916, 10512.381, 475.111, 52861.608 25/08/23,01:44:08,07,07,1, 11.9,1,1, 11.916, 10512.380, 475.080, 52861.594 25/08/23,01:44:08,08,07,1, 11.9,1,1, 11.916, 10512.384, 475.096, 52861.574 25/08/23,01:44:08,09,07,1, 11.9,1,1, 11.916, 10512.377, 475.103, 52861.625 25/08/23,01:44:08,10,07,1, 11.9,1,1, 11.916, 10512.384, 475.103, 52861.608 25/08/23,01:44:08,11,07,1, 11.9,1,1, 11.916, 10512.392, 475.113, 52861.594 25/08/23,01:44:08,12,07,1, 11.9,1,1, 11.916, 10512.370, 475.067, 52861.525 25/08/23,01:44:08,13,07,1, 11.9,1,1, 11.916, 10512.403, 475.110, 52861.599 25/08/23,01:44:08,14,07,1, 11.9,1,1, 11.916, 10512.400, 475.071, 52861.543 25/08/23,01:44:08,15,07,1, 11.9,1,1, 11.916, 10512.399, 475.095, 52861.548 25/08/23,01:44:08,16,07,1, 11.9,1,1, 11.916, 10512.419, 475.081, 52861.607 25/08/23,01:44:08,17,07,1, 11.9,1,1, 11.916, 10512.435, 475.095, 52861.631 25/08/23,01:44:08,18,07,1, 11.9,1,1, 11.916, 10512.430, 475.080, 52861.550 25/08/23,01:44:08,19,07,1, 11.9,1,1, 11.916, 10512.412, 475.078, 52861.642 25/08/23,01:44:09,00,08,1, 11.9,1,1, 11.917, 10512.407, 475.078, 52861.642 25/08/23,01:44:09,01,08,1, 11.9,1,1, 11.917, 10512.425, 475.064, 52861.603 25/08/23,01:44:09,02,08,1, 11.9,1,1, 11.917, 10512.410, 475.073, 52861.650 25/08/23,01:44:09,03,08,1, 11.9,1,1, 11.917, 10512.435, 475.076, 52861.546 25/08/23,01:44:09,04,08,1, 11.9,1,1, 11.917, 10512.448, 475.052, 52861.618 25/08/23,01:44:09,05,08,1, 11.9,1,1, 11.917, 10512.448, 475.068, 52861.594 25/08/23,01:44:09,06,08,1, 11.9,1,1, 11.917, 10512.432, 475.043, 52861.515 25/08/23,01:44:09,07,08,1, 11.9,1,1, 11.917, 10512.474, 475.054, 52861.555 25/08/23,01:44:09,08,08,1, 11.9,1,1, 11.917, 10512.462, 475.029, 52861.541 25/08/23,01:44:09,09,08,1, 11.9,1,1, 11.917, 10512.479, 475.042, 52861.509 25/08/23,01:44:09,10,08,1, 11.9,1,1, 11.917, 10512.471, 475.019, 52861.565 25/08/23,01:44:09,11,08,1, 11.9,1,1, 11.917, 10512.456, 475.005, 52861.585 25/08/23,01:44:09,12,08,1, 11.9,1,1, 11.917, 10512.473, 475.004, 52861.619 25/08/23,01:44:09,13,08,1, 11.9,1,1, 11.917, 10512.469, 474.984, 52861.491 25/08/23,01:44:09,14,08,1, 11.9,1,1, 11.917, 10512.449, 474.996, 52861.592 25/08/23,01:44:09,15,08,1, 11.9,1,1, 11.917, 10512.461, 474.997, 52861.607 25/08/23,01:44:09,16,08,1, 11.9,1,1, 11.917, 10512.470, 474.975, 52861.602 25/08/23,01:44:09,17,08,1, 11.9,1,1, 11.917, 10512.465, 474.943, 52861.553 25/08/23,01:44:09,18,08,1, 11.9,1,1, 11.917, 10512.464, 474.960, 52861.532 25/08/23,01:44:09,19,08,1, 11.9,1,1, 11.917, 10512.468, 474.959, 52861.511 25/08/23,01:44:10,00,08,1, 11.9,1,1, 11.917, 10512.465, 474.959, 52861.511 25/08/23,01:44:10,01,08,1, 11.9,1,1, 11.917, 10512.467, 474.952, 52861.567 25/08/23,01:44:10,02,08,1, 11.9,1,1, 11.917, 10512.480, 474.918, 52861.500 25/08/23,01:44:10,03,08,1, 11.9,1,1, 11.917, 10512.494, 474.896, 52861.514 25/08/23,01:44:10,04,08,1, 11.9,1,1, 11.917, 10512.495, 474.911, 52861.527 25/08/23,01:44:10,05,08,1, 11.9,1,1, 11.917, 10512.465, 474.895, 52861.544 25/08/23,01:44:10,06,08,1, 11.9,1,1, 11.917, 10512.502, 474.867, 52861.571 25/08/23,01:44:10,07,08,1, 11.9,1,1, 11.917, 10512.492, 474.830, 52861.570 25/08/23,01:44:10,08,08,1, 11.9,1,1, 11.917, 10512.495, 474.859, 52861.575 25/08/23,01:44:10,09,08,1, 11.9,1,1, 11.917, 10512.506, 474.836, 52861.541 25/08/23,01:44:10,10,08,1, 11.9,1,1, 11.917, 10512.488, 474.861, 52861.552 25/08/23,01:44:10,11,08,1, 11.9,1,1, 11.917, 10512.493, 474.833, 52861.554 25/08/23,01:44:10,12,08,1, 11.9,1,1, 11.917, 10512.492, 474.799, 52861.508 25/08/23,01:44:10,13,08,1, 11.9,1,1, 11.917, 10512.487, 474.805, 52861.424 25/08/23,01:44:10,14,08,1, 11.9,1,1, 11.917, 10512.464, 474.806, 52861.524 25/08/23,01:44:10,15,08,1, 11.9,1,1, 11.917, 10512.462, 474.788, 52861.461 25/08/23,01:44:10,16,08,1, 11.9,1,1, 11.917, 10512.473, 474.788, 52861.615 25/08/23,01:44:10,17,08,1, 11.9,1,1, 11.917, 10512.507, 474.756, 52861.536 25/08/23,01:44:10,18,08,1, 11.9,1,1, 11.917, 10512.463, 474.756, 52861.587 25/08/23,01:44:10,19,08,1, 11.9,1,1, 11.917, 10512.483, 474.721, 52861.553 25/08/23,01:44:11,00,08,1, 11.9,1,1, 11.916, 10512.482, 474.721, 52861.553 25/08/23,01:44:11,01,08,1, 11.9,1,1, 11.916, 10512.498, 474.739, 52861.557 25/08/23,01:44:11,02,08,1, 11.9,1,1, 11.916, 10512.497, 474.705, 52861.543 25/08/23,01:44:11,03,08,1, 11.9,1,1, 11.916, 10512.517, 474.713, 52861.517 25/08/23,01:44:11,04,08,1, 11.9,1,1, 11.916, 10512.479, 474.693, 52861.512 25/08/23,01:44:11,05,08,1, 11.9,1,1, 11.916, 10512.478, 474.665, 52861.558 25/08/23,01:44:11,06,08,1, 11.9,1,1, 11.916, 10512.455, 474.674, 52861.593 25/08/23,01:44:11,07,08,1, 11.9,1,1, 11.916, 10512.520, 474.651, 52861.522 25/08/23,01:44:11,08,08,1, 11.9,1,1, 11.916, 10512.497, 474.621, 52861.547 25/08/23,01:44:11,09,08,1, 11.9,1,1, 11.916, 10512.527, 474.644, 52861.544 25/08/23,01:44:11,10,08,1, 11.9,1,1, 11.916, 10512.506, 474.623, 52861.492 25/08/23,01:44:11,11,08,1, 11.9,1,1, 11.916, 10512.511, 474.623, 52861.599 25/08/23,01:44:11,12,08,1, 11.9,1,1, 11.916, 10512.521, 474.622, 52861.551 25/08/23,01:44:11,13,08,1, 11.9,1,1, 11.916, 10512.509, 474.635, 52861.539 25/08/23,01:44:11,14,08,1, 11.9,1,1, 11.916, 10512.533, 474.607, 52861.588 25/08/23,01:44:11,15,08,1, 11.9,1,1, 11.916, 10512.535, 474.601, 52861.490 25/08/23,01:44:11,16,08,1, 11.9,1,1, 11.916, 10512.548, 474.585, 52861.526 25/08/23,01:44:11,17,08,1, 11.9,1,1, 11.916, 10512.525, 474.566, 52861.598 25/08/23,01:44:11,18,08,1, 11.9,1,1, 11.916, 10512.530, 474.580, 52861.532 25/08/23,01:44:11,19,08,1, 11.9,1,1, 11.916, 10512.529, 474.572, 52861.574 25/08/23,01:44:12,00,07,1, 11.9,1,1, 11.913, 10512.524, 474.572, 52861.574 25/08/23,01:44:12,01,07,1, 11.9,1,1, 11.913, 10512.539, 474.533, 52861.518 25/08/23,01:44:12,02,07,1, 11.9,1,1, 11.913, 10512.560, 474.544, 52861.554 25/08/23,01:44:12,03,07,1, 11.9,1,1, 11.913, 10512.542, 474.529, 52861.538 25/08/23,01:44:12,04,07,1, 11.9,1,1, 11.913, 10512.569, 474.512, 52861.550 25/08/23,01:44:12,05,07,1, 11.9,1,1, 11.913, 10512.565, 474.550, 52861.636 25/08/23,01:44:12,06,07,1, 11.9,1,1, 11.913, 10512.550, 474.485, 52861.546 25/08/23,01:44:12,07,07,1, 11.9,1,1, 11.913, 10512.561, 474.491, 52861.583 25/08/23,01:44:12,08,07,1, 11.9,1,1, 11.913, 10512.579, 474.471, 52861.401 25/08/23,01:44:12,09,07,1, 11.9,1,1, 11.913, 10512.587, 474.488, 52861.547 25/08/23,01:44:12,10,07,1, 11.9,1,1, 11.913, 10512.614, 474.479, 52861.539 25/08/23,01:44:12,11,07,1, 11.9,1,1, 11.913, 10512.637, 474.526, 52861.570 25/08/23,01:44:12,12,07,1, 11.9,1,1, 11.913, 10512.595, 474.489, 52861.597 25/08/23,01:44:12,13,07,1, 11.9,1,1, 11.913, 10512.581, 474.475, 52861.546 25/08/23,01:44:12,14,07,1, 11.9,1,1, 11.913, 10512.612, 474.484, 52861.521 25/08/23,01:44:12,15,07,1, 11.9,1,1, 11.913, 10512.611, 474.475, 52861.565 25/08/23,01:44:12,16,07,1, 11.9,1,1, 11.913, 10512.617, 474.461, 52861.598 25/08/23,01:44:12,17,07,1, 11.9,1,1, 11.913, 10512.620, 474.450, 52861.594 25/08/23,01:44:12,18,07,1, 11.9,1,1, 11.913, 10512.618, 474.457, 52861.484 25/08/23,01:44:12,19,07,1, 11.9,1,1, 11.913, 10512.635, 474.453, 52861.506 25/08/23,01:44:13,00,07,1, 11.9,1,1, 11.917, 10512.632, 474.453, 52861.506 25/08/23,01:44:13,01,07,1, 11.9,1,1, 11.917, 10512.647, 474.454, 52861.499 25/08/23,01:44:13,02,07,1, 11.9,1,1, 11.917, 10512.664, 474.454, 52861.548 25/08/23,01:44:13,03,07,1, 11.9,1,1, 11.917, 10512.669, 474.463, 52861.593 25/08/23,01:44:13,04,07,1, 11.9,1,1, 11.917, 10512.703, 474.455, 52861.571 25/08/23,01:44:13,05,07,1, 11.9,1,1, 11.917, 10512.700, 474.434, 52861.537 25/08/23,01:44:13,06,07,1, 11.9,1,1, 11.917, 10512.710, 474.463, 52861.550 25/08/23,01:44:13,07,07,1, 11.9,1,1, 11.917, 10512.700, 474.435, 52861.521 25/08/23,01:44:13,08,07,1, 11.9,1,1, 11.917, 10512.713, 474.456, 52861.551 25/08/23,01:44:13,09,07,1, 11.9,1,1, 11.917, 10512.722, 474.424, 52861.553 25/08/23,01:44:13,10,07,1, 11.9,1,1, 11.917, 10512.715, 474.422, 52861.551 25/08/23,01:44:13,11,07,1, 11.9,1,1, 11.917, 10512.731, 474.428, 52861.521 25/08/23,01:44:13,12,07,1, 11.9,1,1, 11.917, 10512.749, 474.409, 52861.571 25/08/23,01:44:13,13,07,1, 11.9,1,1, 11.917, 10512.788, 474.401, 52861.535 25/08/23,01:44:13,14,07,1, 11.9,1,1, 11.917, 10512.741, 474.446, 52861.571 25/08/23,01:44:13,15,07,1, 11.9,1,1, 11.917, 10512.758, 474.424, 52861.564 25/08/23,01:44:13,16,07,1, 11.9,1,1, 11.917, 10512.768, 474.437, 52861.633 25/08/23,01:44:13,17,07,1, 11.9,1,1, 11.917, 10512.792, 474.413, 52861.528 25/08/23,01:44:13,18,07,1, 11.9,1,1, 11.917, 10512.786, 474.432, 52861.588 25/08/23,01:44:13,19,07,1, 11.9,1,1, 11.917, 10512.815, 474.414, 52861.583 25/08/23,01:44:14,00,07,1, 11.9,1,1, 11.916, 10512.807, 474.414, 52861.583 25/08/23,01:44:14,01,07,1, 11.9,1,1, 11.916, 10512.812, 474.420, 52861.595 25/08/23,01:44:14,02,07,1, 11.9,1,1, 11.916, 10512.802, 474.406, 52861.543 25/08/23,01:44:14,03,07,1, 11.9,1,1, 11.916, 10512.787, 474.433, 52861.507 25/08/23,01:44:14,04,07,1, 11.9,1,1, 11.916, 10512.781, 474.426, 52861.573 25/08/23,01:44:14,05,07,1, 11.9,1,1, 11.916, 10512.812, 474.415, 52861.660 25/08/23,01:44:14,06,07,1, 11.9,1,1, 11.916, 10512.815, 474.434, 52861.612 25/08/23,01:44:14,07,07,1, 11.9,1,1, 11.916, 10512.817, 474.418, 52861.584 25/08/23,01:44:14,08,07,1, 11.9,1,1, 11.916, 10512.840, 474.399, 52861.569 25/08/23,01:44:14,09,07,1, 11.9,1,1, 11.916, 10512.832, 474.413, 52861.574 25/08/23,01:44:14,10,07,1, 11.9,1,1, 11.916, 10512.839, 474.427, 52861.517 25/08/23,01:44:14,11,07,1, 11.9,1,1, 11.916, 10512.876, 474.397, 52861.586 25/08/23,01:44:14,12,07,1, 11.9,1,1, 11.916, 10512.856, 474.391, 52861.566 25/08/23,01:44:14,13,07,1, 11.9,1,1, 11.916, 10512.869, 474.423, 52861.578 25/08/23,01:44:14,14,07,1, 11.9,1,1, 11.916, 10512.881, 474.416, 52861.617 25/08/23,01:44:14,15,07,1, 11.9,1,1, 11.916, 10512.885, 474.406, 52861.535 25/08/23,01:44:14,16,07,1, 11.9,1,1, 11.916, 10512.904, 474.403, 52861.586 25/08/23,01:44:14,17,07,1, 11.9,1,1, 11.916, 10512.884, 474.394, 52861.533 25/08/23,01:44:14,18,07,1, 11.9,1,1, 11.916, 10512.891, 474.372, 52861.532 25/08/23,01:44:14,19,07,1, 11.9,1,1, 11.916, 10512.906, 474.391, 52861.547 25/08/23,01:44:15,00,07,1, 12.0,1,1, 11.917, 10512.899, 474.391, 52861.547 25/08/23,01:44:15,01,07,1, 12.0,1,1, 11.917, 10512.917, 474.384, 52861.558 25/08/23,01:44:15,02,07,1, 12.0,1,1, 11.917, 10512.932, 474.389, 52861.595 25/08/23,01:44:15,03,07,1, 12.0,1,1, 11.917, 10512.942, 474.385, 52861.592 25/08/23,01:44:15,04,07,1, 12.0,1,1, 11.917, 10512.915, 474.365, 52861.509 25/08/23,01:44:15,05,07,1, 12.0,1,1, 11.917, 10512.960, 474.372, 52861.585 25/08/23,01:44:15,06,07,1, 12.0,1,1, 11.917, 10512.938, 474.361, 52861.541 25/08/23,01:44:15,07,07,1, 12.0,1,1, 11.917, 10512.958, 474.373, 52861.515 25/08/23,01:44:15,08,07,1, 12.0,1,1, 11.917, 10512.949, 474.361, 52861.481 25/08/23,01:44:15,09,07,1, 12.0,1,1, 11.917, 10512.954, 474.343, 52861.547 25/08/23,01:44:15,10,07,1, 12.0,1,1, 11.917, 10512.971, 474.352, 52861.559 25/08/23,01:44:15,11,07,1, 12.0,1,1, 11.917, 10512.991, 474.346, 52861.561 25/08/23,01:44:15,12,07,1, 12.0,1,1, 11.917, 10512.999, 474.329, 52861.500 25/08/23,01:44:15,13,07,1, 12.0,1,1, 11.917, 10513.000, 474.331, 52861.553 25/08/23,01:44:15,14,07,1, 12.0,1,1, 11.917, 10512.992, 474.335, 52861.542 25/08/23,01:44:15,15,07,1, 12.0,1,1, 11.917, 10513.022, 474.308, 52861.537 25/08/23,01:44:15,16,07,1, 12.0,1,1, 11.917, 10513.019, 474.343, 52861.465 25/08/23,01:44:15,17,07,1, 12.0,1,1, 11.917, 10513.026, 474.312, 52861.467 25/08/23,01:44:15,18,07,1, 12.0,1,1, 11.917, 10513.049, 474.308, 52861.520 25/08/23,01:44:15,19,07,1, 12.0,1,1, 11.917, 10513.040, 474.285, 52861.509 25/08/23,01:44:16,00,07,1, 12.0,1,1, 11.915, 10513.033, 474.285, 52861.509 25/08/23,01:44:16,01,07,1, 12.0,1,1, 11.915, 10513.066, 474.286, 52861.466 25/08/23,01:44:16,02,07,1, 12.0,1,1, 11.915, 10513.077, 474.274, 52861.507 25/08/23,01:44:16,03,07,1, 12.0,1,1, 11.915, 10513.098, 474.269, 52861.539 25/08/23,01:44:16,04,07,1, 12.0,1,1, 11.915, 10513.110, 474.269, 52861.548 25/08/23,01:44:16,05,07,1, 12.0,1,1, 11.915, 10513.085, 474.223, 52861.462 25/08/23,01:44:16,06,07,1, 12.0,1,1, 11.915, 10513.108, 474.227, 52861.462 25/08/23,01:44:16,07,07,1, 12.0,1,1, 11.915, 10513.130, 474.232, 52861.440 25/08/23,01:44:16,08,07,1, 12.0,1,1, 11.915, 10513.098, 474.203, 52861.460 25/08/23,01:44:16,09,07,1, 12.0,1,1, 11.915, 10513.114, 474.206, 52861.470 25/08/23,01:44:16,10,07,1, 12.0,1,1, 11.915, 10513.128, 474.208, 52861.537 25/08/23,01:44:16,11,07,1, 12.0,1,1, 11.915, 10513.156, 474.211, 52861.520 25/08/23,01:44:16,12,07,1, 12.0,1,1, 11.915, 10513.157, 474.167, 52861.422 25/08/23,01:44:16,13,07,1, 12.0,1,1, 11.915, 10513.167, 474.172, 52861.455 25/08/23,01:44:16,14,07,1, 12.0,1,1, 11.915, 10513.141, 474.170, 52861.438 25/08/23,01:44:16,15,07,1, 12.0,1,1, 11.915, 10513.142, 474.153, 52861.485 25/08/23,01:44:16,16,07,1, 12.0,1,1, 11.915, 10513.176, 474.142, 52861.389 25/08/23,01:44:16,17,07,1, 12.0,1,1, 11.915, 10513.152, 474.121, 52861.447 25/08/23,01:44:16,18,07,1, 12.0,1,1, 11.915, 10513.192, 474.094, 52861.503 25/08/23,01:44:16,19,07,1, 12.0,1,1, 11.915, 10513.194, 474.100, 52861.446 25/08/23,01:44:17,00,07,1, 11.9,1,1, 11.920, 10513.191, 474.100, 52861.446 25/08/23,01:44:17,01,07,1, 11.9,1,1, 11.920, 10513.195, 474.085, 52861.501 25/08/23,01:44:17,02,07,1, 11.9,1,1, 11.920, 10513.195, 474.090, 52861.410 25/08/23,01:44:17,03,07,1, 11.9,1,1, 11.920, 10513.227, 474.057, 52861.401 25/08/23,01:44:17,04,07,1, 11.9,1,1, 11.920, 10513.214, 474.018, 52861.414 25/08/23,01:44:17,05,07,1, 11.9,1,1, 11.920, 10513.211, 474.018, 52861.398 25/08/23,01:44:17,06,07,1, 11.9,1,1, 11.920, 10513.223, 474.025, 52861.445 25/08/23,01:44:17,07,07,1, 11.9,1,1, 11.920, 10513.228, 474.025, 52861.503 25/08/23,01:44:17,08,07,1, 11.9,1,1, 11.920, 10513.229, 473.991, 52861.466 25/08/23,01:44:17,09,07,1, 11.9,1,1, 11.920, 10513.233, 473.977, 52861.401 25/08/23,01:44:17,10,07,1, 11.9,1,1, 11.920, 10513.246, 473.940, 52861.419 25/08/23,01:44:17,11,07,1, 11.9,1,1, 11.920, 10513.236, 473.989, 52861.351 25/08/23,01:44:17,12,07,1, 11.9,1,1, 11.920, 10513.223, 473.950, 52861.440 25/08/23,01:44:17,13,07,1, 11.9,1,1, 11.920, 10513.257, 473.958, 52861.403 25/08/23,01:44:17,14,07,1, 11.9,1,1, 11.920, 10513.239, 473.952, 52861.410 25/08/23,01:44:17,15,07,1, 11.9,1,1, 11.920, 10513.249, 473.909, 52861.398 25/08/23,01:44:17,16,07,1, 11.9,1,1, 11.920, 10513.255, 473.915, 52861.357 25/08/23,01:44:17,17,07,1, 11.9,1,1, 11.920, 10513.241, 473.894, 52861.333 25/08/23,01:44:17,18,07,1, 11.9,1,1, 11.920, 10513.259, 473.858, 52861.333 25/08/23,01:44:17,19,07,1, 11.9,1,1, 11.920, 10513.235, 473.860, 52861.402 25/08/23,01:44:18,00,07,1, 11.9,1,1, 11.915, 10513.233, 473.860, 52861.402 25/08/23,01:44:18,01,07,1, 11.9,1,1, 11.915, 10513.266, 473.834, 52861.340 25/08/23,01:44:18,02,07,1, 11.9,1,1, 11.915, 10513.245, 473.816, 52861.342 25/08/23,01:44:18,03,07,1, 11.9,1,1, 11.915, 10513.247, 473.807, 52861.328 25/08/23,01:44:18,04,07,1, 11.9,1,1, 11.915, 10513.256, 473.808, 52861.368 25/08/23,01:44:18,05,07,1, 11.9,1,1, 11.915, 10513.237, 473.798, 52861.404 25/08/23,01:44:18,06,07,1, 11.9,1,1, 11.915, 10513.272, 473.769, 52861.322 25/08/23,01:44:18,07,07,1, 11.9,1,1, 11.915, 10513.220, 473.787, 52861.363 25/08/23,01:44:18,08,07,1, 11.9,1,1, 11.915, 10513.233, 473.756, 52861.337 25/08/23,01:44:18,09,07,1, 11.9,1,1, 11.915, 10513.208, 473.720, 52861.265 25/08/23,01:44:18,10,07,1, 11.9,1,1, 11.915, 10513.212, 473.724, 52861.357 25/08/23,01:44:18,11,07,1, 11.9,1,1, 11.915, 10513.211, 473.712, 52861.312 25/08/23,01:44:18,12,07,1, 11.9,1,1, 11.915, 10513.210, 473.686, 52861.339 25/08/23,01:44:18,13,07,1, 11.9,1,1, 11.915, 10513.216, 473.698, 52861.336 25/08/23,01:44:18,14,07,1, 11.9,1,1, 11.915, 10513.216, 473.688, 52861.308 25/08/23,01:44:18,15,07,1, 11.9,1,1, 11.915, 10513.169, 473.663, 52861.342 25/08/23,01:44:18,16,07,1, 11.9,1,1, 11.915, 10513.175, 473.621, 52861.333 25/08/23,01:44:18,17,07,1, 11.9,1,1, 11.915, 10513.194, 473.621, 52861.350 25/08/23,01:44:18,18,07,1, 11.9,1,1, 11.915, 10513.177, 473.613, 52861.339 25/08/23,01:44:18,19,07,1, 11.9,1,1, 11.915, 10513.170, 473.604, 52861.338 25/08/23,01:44:19,00,08,1, 11.8,1,1, 11.920, 10513.166, 473.604, 52861.338 25/08/23,01:44:19,01,08,1, 11.8,1,1, 11.920, 10513.145, 473.586, 52861.327 25/08/23,01:44:19,02,08,1, 11.8,1,1, 11.920, 10513.139, 473.587, 52861.327 25/08/23,01:44:19,03,08,1, 11.8,1,1, 11.920, 10513.154, 473.557, 52861.283 25/08/23,01:44:19,04,08,1, 11.8,1,1, 11.920, 10513.137, 473.548, 52861.307 25/08/23,01:44:19,05,08,1, 11.8,1,1, 11.920, 10513.120, 473.535, 52861.282 25/08/23,01:44:19,06,08,1, 11.8,1,1, 11.920, 10513.097, 473.527, 52861.280 25/08/23,01:44:19,07,08,1, 11.8,1,1, 11.920, 10513.097, 473.508, 52861.251 25/08/23,01:44:19,08,08,1, 11.8,1,1, 11.920, 10513.102, 473.468, 52861.300 25/08/23,01:44:19,09,08,1, 11.8,1,1, 11.920, 10513.094, 473.469, 52861.240 25/08/23,01:44:19,10,08,1, 11.8,1,1, 11.920, 10513.088, 473.455, 52861.248 25/08/23,01:44:19,11,08,1, 11.8,1,1, 11.920, 10513.067, 473.451, 52861.257 25/08/23,01:44:19,12,08,1, 11.8,1,1, 11.920, 10513.040, 473.429, 52861.241 25/08/23,01:44:19,13,08,1, 11.8,1,1, 11.920, 10513.032, 473.445, 52861.302 25/08/23,01:44:19,14,08,1, 11.8,1,1, 11.920, 10513.049, 473.421, 52861.327 25/08/23,01:44:19,15,08,1, 11.8,1,1, 11.920, 10513.019, 473.374, 52861.257 25/08/23,01:44:19,16,08,1, 11.8,1,1, 11.920, 10513.000, 473.365, 52861.265 25/08/23,01:44:19,17,08,1, 11.8,1,1, 11.920, 10512.984, 473.359, 52861.326 25/08/23,01:44:19,18,08,1, 11.8,1,1, 11.920, 10513.009, 473.347, 52861.282 25/08/23,01:44:19,19,08,1, 11.8,1,1, 11.920, 10513.006, 473.317, 52861.280 25/08/23,01:44:20,00,07,1, 11.9,1,1, 11.919, 10512.999, 473.317, 52861.280 25/08/23,01:44:20,01,07,1, 11.9,1,1, 11.919, 10512.953, 473.314, 52861.276 25/08/23,01:44:20,02,07,1, 11.9,1,1, 11.919, 10512.966, 473.308, 52861.336 25/08/23,01:44:20,03,07,1, 11.9,1,1, 11.919, 10512.936, 473.291, 52861.298 25/08/23,01:44:20,04,07,1, 11.9,1,1, 11.919, 10512.949, 473.262, 52861.252 25/08/23,01:44:20,05,07,1, 11.9,1,1, 11.919, 10512.923, 473.279, 52861.257 25/08/23,01:44:20,06,07,1, 11.9,1,1, 11.919, 10512.909, 473.273, 52861.267 25/08/23,01:44:20,07,07,1, 11.9,1,1, 11.919, 10512.925, 473.220, 52861.319 25/08/23,01:44:20,08,07,1, 11.9,1,1, 11.919, 10512.917, 473.221, 52861.339 25/08/23,01:44:20,09,07,1, 11.9,1,1, 11.919, 10512.878, 473.202, 52861.226 25/08/23,01:44:20,10,07,1, 11.9,1,1, 11.919, 10512.887, 473.205, 52861.318 25/08/23,01:44:20,11,07,1, 11.9,1,1, 11.919, 10512.855, 473.169, 52861.233 25/08/23,01:44:20,12,07,1, 11.9,1,1, 11.919, 10512.859, 473.173, 52861.250 25/08/23,01:44:20,13,07,1, 11.9,1,1, 11.919, 10512.844, 473.162, 52861.270 25/08/23,01:44:20,14,07,1, 11.9,1,1, 11.919, 10512.816, 473.155, 52861.211 25/08/23,01:44:20,15,07,1, 11.9,1,1, 11.919, 10512.811, 473.146, 52861.238 25/08/23,01:44:20,16,07,1, 11.9,1,1, 11.919, 10512.796, 473.126, 52861.276 25/08/23,01:44:20,17,07,1, 11.9,1,1, 11.919, 10512.789, 473.129, 52861.354 25/08/23,01:44:20,18,07,1, 11.9,1,1, 11.919, 10512.782, 473.090, 52861.305 25/08/23,01:44:20,19,07,1, 11.9,1,1, 11.919, 10512.786, 473.078, 52861.279 25/08/23,01:44:21,00,07,1, 11.9,1,1, 11.917, 10512.782, 473.078, 52861.279 25/08/23,01:44:21,01,07,1, 11.9,1,1, 11.917, 10512.746, 473.065, 52861.315 25/08/23,01:44:21,02,07,1, 11.9,1,1, 11.917, 10512.722, 473.058, 52861.231 25/08/23,01:44:21,03,07,1, 11.9,1,1, 11.917, 10512.713, 473.022, 52861.274 25/08/23,01:44:21,04,07,1, 11.9,1,1, 11.917, 10512.695, 473.014, 52861.306 25/08/23,01:44:21,05,07,1, 11.9,1,1, 11.917, 10512.699, 472.993, 52861.324 25/08/23,01:44:21,06,07,1, 11.9,1,1, 11.917, 10512.710, 472.980, 52861.230 25/08/23,01:44:21,07,07,1, 11.9,1,1, 11.917, 10512.683, 472.980, 52861.351 25/08/23,01:44:21,08,07,1, 11.9,1,1, 11.917, 10512.676, 472.965, 52861.360 25/08/23,01:44:21,09,07,1, 11.9,1,1, 11.917, 10512.650, 472.949, 52861.347 25/08/23,01:44:21,10,07,1, 11.9,1,1, 11.917, 10512.612, 472.926, 52861.320 25/08/23,01:44:21,11,07,1, 11.9,1,1, 11.917, 10512.615, 472.913, 52861.271 25/08/23,01:44:21,12,07,1, 11.9,1,1, 11.917, 10512.615, 472.931, 52861.262 25/08/23,01:44:21,13,07,1, 11.9,1,1, 11.917, 10512.573, 472.879, 52861.327 25/08/23,01:44:21,14,07,1, 11.9,1,1, 11.917, 10512.545, 472.905, 52861.345 25/08/23,01:44:21,15,07,1, 11.9,1,1, 11.917, 10512.573, 472.879, 52861.343 25/08/23,01:44:21,16,07,1, 11.9,1,1, 11.917, 10512.546, 472.884, 52861.276 25/08/23,01:44:21,17,07,1, 11.9,1,1, 11.917, 10512.543, 472.842, 52861.311 25/08/23,01:44:21,18,07,1, 11.9,1,1, 11.917, 10512.525, 472.841, 52861.208 25/08/23,01:44:21,19,07,1, 11.9,1,1, 11.917, 10512.506, 472.825, 52861.313 25/08/23,01:44:22,00,07,1, 11.9,1,1, 11.917, 10512.499, 472.825, 52861.313 25/08/23,01:44:22,01,07,1, 11.9,1,1, 11.917, 10512.487, 472.768, 52861.104 25/08/23,01:44:22,02,07,1, 11.9,1,1, 11.917, 10512.431, 472.799, 52861.353 25/08/23,01:44:22,03,07,1, 11.9,1,1, 11.917, 10512.433, 472.799, 52861.351 25/08/23,01:44:22,04,07,1, 11.9,1,1, 11.917, 10512.422, 472.757, 52861.251 25/08/23,01:44:22,05,07,1, 11.9,1,1, 11.917, 10512.408, 472.750, 52861.318 25/08/23,01:44:22,06,07,1, 11.9,1,1, 11.917, 10512.394, 472.751, 52861.282 25/08/23,01:44:22,07,07,1, 11.9,1,1, 11.917, 10512.379, 472.745, 52861.304 25/08/23,01:44:22,08,07,1, 11.9,1,1, 11.917, 10512.354, 472.711, 52861.324 25/08/23,01:44:22,09,07,1, 11.9,1,1, 11.917, 10512.352, 472.694, 52861.275 25/08/23,01:44:22,10,07,1, 11.9,1,1, 11.917, 10512.312, 472.713, 52861.308 25/08/23,01:44:22,11,07,1, 11.9,1,1, 11.917, 10512.308, 472.688, 52861.318 25/08/23,01:44:22,12,07,1, 11.9,1,1, 11.917, 10512.287, 472.661, 52861.331 25/08/23,01:44:22,13,07,1, 11.9,1,1, 11.917, 10512.287, 472.669, 52861.271 25/08/23,01:44:22,14,07,1, 11.9,1,1, 11.917, 10512.240, 472.642, 52861.292 25/08/23,01:44:22,15,07,1, 11.9,1,1, 11.917, 10512.259, 472.632, 52861.230 25/08/23,01:44:22,16,07,1, 11.9,1,1, 11.917, 10512.267, 472.647, 52861.311 25/08/23,01:44:22,17,07,1, 11.9,1,1, 11.917, 10512.236, 472.621, 52861.326 25/08/23,01:44:22,18,07,1, 11.9,1,1, 11.917, 10512.220, 472.603, 52861.254 25/08/23,01:44:22,19,07,1, 11.9,1,1, 11.917, 10512.201, 472.594, 52861.323 25/08/23,01:44:23,00,07,1, 11.9,1,1, 11.918, 10512.198, 472.594, 52861.323 25/08/23,01:44:23,01,07,1, 11.9,1,1, 11.918, 10512.181, 472.598, 52861.243 25/08/23,01:44:23,02,07,1, 11.9,1,1, 11.918, 10512.124, 472.568, 52861.269 25/08/23,01:44:23,03,07,1, 11.9,1,1, 11.918, 10512.146, 472.537, 52861.232 25/08/23,01:44:23,04,07,1, 11.9,1,1, 11.918, 10512.108, 472.544, 52861.334 25/08/23,01:44:23,05,07,1, 11.9,1,1, 11.918, 10512.103, 472.561, 52861.308 25/08/23,01:44:23,06,07,1, 11.9,1,1, 11.918, 10512.107, 472.528, 52861.284 25/08/23,01:44:23,07,07,1, 11.9,1,1, 11.918, 10512.005, 472.525, 52861.389 25/08/23,01:44:23,08,07,1, 11.9,1,1, 11.918, 10512.072, 472.529, 52861.253 25/08/23,01:44:23,09,07,1, 11.9,1,1, 11.918, 10512.055, 472.479, 52861.220 25/08/23,01:44:23,10,07,1, 11.9,1,1, 11.918, 10512.026, 472.492, 52861.270 25/08/23,01:44:23,11,07,1, 11.9,1,1, 11.918, 10512.016, 472.491, 52861.250 25/08/23,01:44:23,12,07,1, 11.9,1,1, 11.918, 10512.010, 472.476, 52861.186 25/08/23,01:44:23,13,07,1, 11.9,1,1, 11.918, 10511.957, 472.467, 52861.283 25/08/23,01:44:23,14,07,1, 11.9,1,1, 11.918, 10511.953, 472.485, 52861.294 25/08/23,01:44:23,15,07,1, 11.9,1,1, 11.918, 10511.942, 472.476, 52861.299 25/08/23,01:44:23,16,07,1, 11.9,1,1, 11.918, 10511.934, 472.465, 52861.256 25/08/23,01:44:23,17,07,1, 11.9,1,1, 11.918, 10511.940, 472.474, 52861.289 25/08/23,01:44:23,18,07,1, 11.9,1,1, 11.918, 10511.912, 472.455, 52861.148 25/08/23,01:44:23,19,07,1, 11.9,1,1, 11.918, 10511.887, 472.444, 52861.217 25/08/23,01:44:24,00,08,1, 11.9,1,1, 11.915, 10511.881, 472.444, 52861.217 25/08/23,01:44:24,01,08,1, 11.9,1,1, 11.915, 10511.860, 472.449, 52861.246 25/08/23,01:44:24,02,08,1, 11.9,1,1, 11.915, 10511.834, 472.454, 52861.278 25/08/23,01:44:24,03,08,1, 11.9,1,1, 11.915, 10511.836, 472.460, 52861.249 25/08/23,01:44:24,04,08,1, 11.9,1,1, 11.915, 10511.821, 472.431, 52861.258 25/08/23,01:44:24,05,08,1, 11.9,1,1, 11.915, 10511.808, 472.436, 52861.224 25/08/23,01:44:24,06,08,1, 11.9,1,1, 11.915, 10511.781, 472.432, 52861.256 25/08/23,01:44:24,07,08,1, 11.9,1,1, 11.915, 10511.781, 472.422, 52861.213 25/08/23,01:44:24,08,08,1, 11.9,1,1, 11.915, 10511.761, 472.424, 52861.293 25/08/23,01:44:24,09,08,1, 11.9,1,1, 11.915, 10511.746, 472.422, 52861.258 25/08/23,01:44:24,10,08,1, 11.9,1,1, 11.915, 10511.733, 472.418, 52861.265 25/08/23,01:44:24,11,08,1, 11.9,1,1, 11.915, 10511.738, 472.378, 52861.266 25/08/23,01:44:24,12,08,1, 11.9,1,1, 11.915, 10511.729, 472.421, 52861.308 25/08/23,01:44:24,13,08,1, 11.9,1,1, 11.915, 10511.706, 472.418, 52861.206 25/08/23,01:44:24,14,08,1, 11.9,1,1, 11.915, 10511.689, 472.406, 52861.248 25/08/23,01:44:24,15,08,1, 11.9,1,1, 11.915, 10511.689, 472.426, 52861.255 25/08/23,01:44:24,16,08,1, 11.9,1,1, 11.915, 10511.685, 472.417, 52861.305 25/08/23,01:44:24,17,08,1, 11.9,1,1, 11.915, 10511.651, 472.390, 52861.281 25/08/23,01:44:24,18,08,1, 11.9,1,1, 11.915, 10511.654, 472.411, 52861.294 25/08/23,01:44:24,19,08,1, 11.9,1,1, 11.915, 10511.651, 472.411, 52861.249 25/08/23,01:44:25,00,08,1, 11.9,1,1, 11.921, 10511.647, 472.411, 52861.249 25/08/23,01:44:25,01,08,1, 11.9,1,1, 11.921, 10511.627, 472.385, 52861.265 25/08/23,01:44:25,02,08,1, 11.9,1,1, 11.921, 10511.640, 472.415, 52861.289 25/08/23,01:44:25,03,08,1, 11.9,1,1, 11.921, 10511.625, 472.431, 52861.283 25/08/23,01:44:25,04,08,1, 11.9,1,1, 11.921, 10511.588, 472.409, 52861.295 25/08/23,01:44:25,05,08,1, 11.9,1,1, 11.921, 10511.593, 472.402, 52861.279 25/08/23,01:44:25,06,08,1, 11.9,1,1, 11.921, 10511.589, 472.414, 52861.287 25/08/23,01:44:25,07,08,1, 11.9,1,1, 11.921, 10511.546, 472.393, 52861.128 25/08/23,01:44:25,08,08,1, 11.9,1,1, 11.921, 10511.609, 472.402, 52861.295 25/08/23,01:44:25,09,08,1, 11.9,1,1, 11.921, 10511.581, 472.383, 52861.144 25/08/23,01:44:25,10,08,1, 11.9,1,1, 11.921, 10511.575, 472.393, 52861.226 25/08/23,01:44:25,11,08,1, 11.9,1,1, 11.921, 10511.563, 472.387, 52861.231 25/08/23,01:44:25,12,08,1, 11.9,1,1, 11.921, 10511.566, 472.379, 52861.221 25/08/23,01:44:25,13,08,1, 11.9,1,1, 11.921, 10511.536, 472.388, 52861.222 25/08/23,01:44:25,14,08,1, 11.9,1,1, 11.921, 10511.550, 472.392, 52861.295 25/08/23,01:44:25,15,08,1, 11.9,1,1, 11.921, 10511.532, 472.392, 52861.243 25/08/23,01:44:25,16,08,1, 11.9,1,1, 11.921, 10511.554, 472.392, 52861.205 25/08/23,01:44:25,17,08,1, 11.9,1,1, 11.921, 10511.560, 472.391, 52861.265 25/08/23,01:44:25,18,08,1, 11.9,1,1, 11.921, 10511.548, 472.408, 52861.278 25/08/23,01:44:25,19,08,1, 11.9,1,1, 11.921, 10511.548, 472.375, 52861.270 25/08/23,01:44:26,00,08,1, 11.9,1,1, 11.918, 10511.547, 472.375, 52861.270 25/08/23,01:44:26,01,08,1, 11.9,1,1, 11.918, 10511.542, 472.380, 52861.231 25/08/23,01:44:26,02,08,1, 11.9,1,1, 11.918, 10511.506, 472.374, 52861.257 25/08/23,01:44:26,03,08,1, 11.9,1,1, 11.918, 10511.511, 472.387, 52861.230 25/08/23,01:44:26,04,08,1, 11.9,1,1, 11.918, 10511.511, 472.381, 52861.247 25/08/23,01:44:26,05,08,1, 11.9,1,1, 11.918, 10511.501, 472.381, 52861.236 25/08/23,01:44:26,06,08,1, 11.9,1,1, 11.918, 10511.538, 472.385, 52861.252 25/08/23,01:44:26,07,08,1, 11.9,1,1, 11.918, 10511.527, 472.357, 52861.251 25/08/23,01:44:26,08,08,1, 11.9,1,1, 11.918, 10511.500, 472.370, 52861.264 25/08/23,01:44:26,09,08,1, 11.9,1,1, 11.918, 10511.515, 472.348, 52861.272 25/08/23,01:44:26,10,08,1, 11.9,1,1, 11.918, 10511.517, 472.347, 52861.276 25/08/23,01:44:26,11,08,1, 11.9,1,1, 11.918, 10511.507, 472.352, 52861.299 25/08/23,01:44:26,12,08,1, 11.9,1,1, 11.918, 10511.505, 472.366, 52861.271 25/08/23,01:44:26,13,08,1, 11.9,1,1, 11.918, 10511.504, 472.360, 52861.188 25/08/23,01:44:26,14,08,1, 11.9,1,1, 11.918, 10511.489, 472.352, 52861.284 25/08/23,01:44:26,15,08,1, 11.9,1,1, 11.918, 10511.493, 472.348, 52861.318 25/08/23,01:44:26,16,08,1, 11.9,1,1, 11.918, 10511.465, 472.351, 52861.287 25/08/23,01:44:26,17,08,1, 11.9,1,1, 11.918, 10511.491, 472.340, 52861.319 25/08/23,01:44:26,18,08,1, 11.9,1,1, 11.918, 10511.480, 472.323, 52861.228 25/08/23,01:44:26,19,08,1, 11.9,1,1, 11.918, 10511.465, 472.328, 52861.217 25/08/23,01:44:27,00,08,1, 12.0,1,1, 11.916, 10511.464, 472.328, 52861.217 25/08/23,01:44:27,01,08,1, 12.0,1,1, 11.916, 10511.473, 472.340, 52861.191 25/08/23,01:44:27,02,08,1, 12.0,1,1, 11.916, 10511.455, 472.318, 52861.228 25/08/23,01:44:27,03,08,1, 12.0,1,1, 11.916, 10511.459, 472.336, 52861.273 25/08/23,01:44:27,04,08,1, 12.0,1,1, 11.916, 10511.456, 472.321, 52861.237 25/08/23,01:44:27,05,08,1, 12.0,1,1, 11.916, 10511.425, 472.306, 52861.189 25/08/23,01:44:27,06,08,1, 12.0,1,1, 11.916, 10511.454, 472.309, 52861.183 25/08/23,01:44:27,07,08,1, 12.0,1,1, 11.916, 10511.429, 472.303, 52861.231 25/08/23,01:44:27,08,08,1, 12.0,1,1, 11.916, 10511.444, 472.298, 52861.216 25/08/23,01:44:27,09,08,1, 12.0,1,1, 11.916, 10511.451, 472.278, 52861.161 25/08/23,01:44:27,10,08,1, 12.0,1,1, 11.916, 10511.433, 472.280, 52861.214 25/08/23,01:44:27,11,08,1, 12.0,1,1, 11.916, 10511.442, 472.299, 52861.235 25/08/23,01:44:27,12,08,1, 12.0,1,1, 11.916, 10511.441, 472.283, 52861.190 25/08/23,01:44:27,13,08,1, 12.0,1,1, 11.916, 10511.435, 472.306, 52861.217 25/08/23,01:44:27,14,08,1, 12.0,1,1, 11.916, 10511.426, 472.278, 52861.210 25/08/23,01:44:27,15,08,1, 12.0,1,1, 11.916, 10511.436, 472.261, 52861.190 25/08/23,01:44:27,16,08,1, 12.0,1,1, 11.916, 10511.422, 472.273, 52861.149 25/08/23,01:44:27,17,08,1, 12.0,1,1, 11.916, 10511.436, 472.252, 52861.122 25/08/23,01:44:27,18,08,1, 12.0,1,1, 11.916, 10511.443, 472.261, 52861.092 25/08/23,01:44:27,19,08,1, 12.0,1,1, 11.916, 10511.430, 472.281, 52861.232 25/08/23,01:44:28,00,08,1, 11.9,1,1, 11.916, 10511.422, 472.281, 52861.232 25/08/23,01:44:28,01,08,1, 11.9,1,1, 11.916, 10511.429, 472.254, 52861.151 25/08/23,01:44:28,02,08,1, 11.9,1,1, 11.916, 10511.422, 472.243, 52861.169 25/08/23,01:44:28,03,08,1, 11.9,1,1, 11.916, 10511.450, 472.248, 52861.204 25/08/23,01:44:28,04,08,1, 11.9,1,1, 11.916, 10511.437, 472.236, 52861.240 25/08/23,01:44:28,05,08,1, 11.9,1,1, 11.916, 10511.431, 472.240, 52861.140 25/08/23,01:44:28,06,08,1, 11.9,1,1, 11.916, 10511.418, 472.220, 52861.195 25/08/23,01:44:28,07,08,1, 11.9,1,1, 11.916, 10511.428, 472.212, 52861.202 25/08/23,01:44:28,08,08,1, 11.9,1,1, 11.916, 10511.431, 472.184, 52861.142 25/08/23,01:44:28,09,08,1, 11.9,1,1, 11.916, 10511.440, 472.210, 52861.143 25/08/23,01:44:28,10,08,1, 11.9,1,1, 11.916, 10511.442, 472.231, 52861.149 25/08/23,01:44:28,11,08,1, 11.9,1,1, 11.916, 10511.424, 472.231, 52861.188 25/08/23,01:44:28,12,08,1, 11.9,1,1, 11.916, 10511.416, 472.208, 52861.164 25/08/23,01:44:28,13,08,1, 11.9,1,1, 11.916, 10511.424, 472.221, 52861.120 25/08/23,01:44:28,14,08,1, 11.9,1,1, 11.916, 10511.395, 472.200, 52861.093 25/08/23,01:44:28,15,08,1, 11.9,1,1, 11.916, 10511.417, 472.193, 52861.131 25/08/23,01:44:28,16,08,1, 11.9,1,1, 11.916, 10511.407, 472.191, 52861.111 25/08/23,01:44:28,17,08,1, 11.9,1,1, 11.916, 10511.418, 472.190, 52861.091 25/08/23,01:44:28,18,08,1, 11.9,1,1, 11.916, 10511.414, 472.199, 52861.122 25/08/23,01:44:28,19,08,1, 11.9,1,1, 11.916, 10511.414, 472.207, 52861.144 25/08/23,01:44:29,00,08,1, 12.0,1,1, 11.916, 10511.414, 472.207, 52861.144 25/08/23,01:44:29,01,08,1, 12.0,1,1, 11.916, 10511.400, 472.179, 52861.098 25/08/23,01:44:29,02,08,1, 12.0,1,1, 11.916, 10511.421, 472.171, 52861.120 25/08/23,01:44:29,03,08,1, 12.0,1,1, 11.916, 10511.408, 472.162, 52861.059 25/08/23,01:44:29,04,08,1, 12.0,1,1, 11.916, 10511.398, 472.173, 52861.073 25/08/23,01:44:29,05,08,1, 12.0,1,1, 11.916, 10511.401, 472.145, 52861.142 25/08/23,01:44:29,06,08,1, 12.0,1,1, 11.916, 10511.415, 472.142, 52861.069 25/08/23,01:44:29,07,08,1, 12.0,1,1, 11.916, 10511.390, 472.157, 52861.126 25/08/23,01:44:29,08,08,1, 12.0,1,1, 11.916, 10511.425, 472.133, 52861.075 25/08/23,01:44:29,09,08,1, 12.0,1,1, 11.916, 10511.401, 472.137, 52861.055 25/08/23,01:44:29,10,08,1, 12.0,1,1, 11.916, 10511.424, 472.129, 52861.079 25/08/23,01:44:29,11,08,1, 12.0,1,1, 11.916, 10511.433, 472.134, 52861.059 25/08/23,01:44:29,12,08,1, 12.0,1,1, 11.916, 10511.402, 472.125, 52861.078 25/08/23,01:44:29,13,08,1, 12.0,1,1, 11.916, 10511.416, 472.106, 52861.111 25/08/23,01:44:29,14,08,1, 12.0,1,1, 11.916, 10511.414, 472.117, 52861.094 25/08/23,01:44:29,15,08,1, 12.0,1,1, 11.916, 10511.406, 472.121, 52861.169 25/08/23,01:44:29,16,08,1, 12.0,1,1, 11.916, 10511.426, 472.100, 52861.031 25/08/23,01:44:29,17,08,1, 12.0,1,1, 11.916, 10511.422, 472.077, 52861.021 25/08/23,01:44:29,18,08,1, 12.0,1,1, 11.916, 10511.411, 472.072, 52861.018 25/08/23,01:44:29,19,08,1, 12.0,1,1, 11.916, 10511.412, 472.069, 52861.033 25/08/23,01:44:30,00,08,1, 11.9,1,1, 11.912, 10511.405, 472.069, 52861.033 25/08/23,01:44:30,01,08,1, 11.9,1,1, 11.912, 10511.428, 472.082, 52861.017 25/08/23,01:44:30,02,08,1, 11.9,1,1, 11.912, 10511.433, 472.045, 52861.026 25/08/23,01:44:30,03,08,1, 11.9,1,1, 11.912, 10511.431, 472.044, 52861.005 25/08/23,01:44:30,04,08,1, 11.9,1,1, 11.912, 10511.422, 472.055, 52861.025 25/08/23,01:44:30,05,08,1, 11.9,1,1, 11.912, 10511.440, 472.030, 52860.974 25/08/23,01:44:30,06,08,1, 11.9,1,1, 11.912, 10511.423, 472.031, 52860.978 25/08/23,01:44:30,07,08,1, 11.9,1,1, 11.912, 10511.430, 472.051, 52860.991 25/08/23,01:44:30,08,08,1, 11.9,1,1, 11.912, 10511.444, 472.026, 52860.999 25/08/23,01:44:30,09,08,1, 11.9,1,1, 11.912, 10511.445, 471.995, 52860.943 25/08/23,01:44:30,10,08,1, 11.9,1,1, 11.912, 10511.451, 471.994, 52861.028 25/08/23,01:44:30,11,08,1, 11.9,1,1, 11.912, 10511.442, 472.011, 52860.985 25/08/23,01:44:30,12,08,1, 11.9,1,1, 11.912, 10511.429, 472.035, 52861.043 25/08/23,01:44:30,13,08,1, 11.9,1,1, 11.912, 10511.455, 471.997, 52860.939 25/08/23,01:44:30,14,08,1, 11.9,1,1, 11.912, 10511.451, 472.011, 52860.990 25/08/23,01:44:30,15,08,1, 11.9,1,1, 11.912, 10511.421, 471.990, 52860.977 25/08/23,01:44:30,16,08,1, 11.9,1,1, 11.912, 10511.445, 472.000, 52861.002 25/08/23,01:44:30,17,08,1, 11.9,1,1, 11.912, 10511.436, 471.965, 52861.034 25/08/23,01:44:30,18,08,1, 11.9,1,1, 11.912, 10511.441, 471.973, 52861.044 25/08/23,01:44:30,19,08,1, 11.9,1,1, 11.912, 10511.417, 471.974, 52860.938 25/08/23,01:44:31,00,08,1, 11.9,1,1, 11.917, 10511.414, 471.974, 52860.938 25/08/23,01:44:31,01,08,1, 11.9,1,1, 11.917, 10511.415, 471.919, 52860.958 25/08/23,01:44:31,02,08,1, 11.9,1,1, 11.917, 10511.393, 471.951, 52861.013 25/08/23,01:44:31,03,08,1, 11.9,1,1, 11.917, 10511.405, 471.917, 52860.918 25/08/23,01:44:31,04,08,1, 11.9,1,1, 11.917, 10511.403, 471.918, 52860.974 25/08/23,01:44:31,05,08,1, 11.9,1,1, 11.917, 10511.386, 471.942, 52861.030 25/08/23,01:44:31,06,08,1, 11.9,1,1, 11.917, 10511.376, 471.901, 52860.947 25/08/23,01:44:31,07,08,1, 11.9,1,1, 11.917, 10511.362, 471.899, 52860.967 25/08/23,01:44:31,08,08,1, 11.9,1,1, 11.917, 10511.368, 471.916, 52860.926 25/08/23,01:44:31,09,08,1, 11.9,1,1, 11.917, 10511.382, 471.895, 52860.950 25/08/23,01:44:31,10,08,1, 11.9,1,1, 11.917, 10511.384, 471.883, 52860.940 25/08/23,01:44:31,11,08,1, 11.9,1,1, 11.917, 10511.384, 471.899, 52860.954 25/08/23,01:44:31,12,08,1, 11.9,1,1, 11.917, 10511.387, 471.910, 52860.931 25/08/23,01:44:31,13,08,1, 11.9,1,1, 11.917, 10511.355, 471.868, 52860.924 25/08/23,01:44:31,14,08,1, 11.9,1,1, 11.917, 10511.356, 471.890, 52860.986 25/08/23,01:44:31,15,08,1, 11.9,1,1, 11.917, 10511.357, 471.865, 52860.904 25/08/23,01:44:31,16,08,1, 11.9,1,1, 11.917, 10511.339, 471.875, 52860.963 25/08/23,01:44:31,17,08,1, 11.9,1,1, 11.917, 10511.327, 471.885, 52860.938 25/08/23,01:44:31,18,08,1, 11.9,1,1, 11.917, 10511.335, 471.864, 52860.963 25/08/23,01:44:31,19,08,1, 11.9,1,1, 11.917, 10511.332, 471.904, 52860.935 25/08/23,01:44:32,00,08,1, 11.8,1,1, 11.919, 10511.330, 471.904, 52860.935 25/08/23,01:44:32,01,08,1, 11.8,1,1, 11.919, 10511.303, 471.889, 52860.996 25/08/23,01:44:32,02,08,1, 11.8,1,1, 11.919, 10511.313, 471.909, 52860.981 25/08/23,01:44:32,03,08,1, 11.8,1,1, 11.919, 10511.306, 471.897, 52860.948 25/08/23,01:44:32,04,08,1, 11.8,1,1, 11.919, 10511.274, 471.910, 52861.023 25/08/23,01:44:32,05,08,1, 11.8,1,1, 11.919, 10511.279, 471.887, 52861.033 25/08/23,01:44:32,06,08,1, 11.8,1,1, 11.919, 10511.259, 471.925, 52861.028 25/08/23,01:44:32,07,08,1, 11.8,1,1, 11.919, 10511.277, 471.895, 52860.971 25/08/23,01:44:32,08,08,1, 11.8,1,1, 11.919, 10511.262, 471.917, 52860.968 25/08/23,01:44:32,09,08,1, 11.8,1,1, 11.919, 10511.244, 471.907, 52861.020 25/08/23,01:44:32,10,08,1, 11.8,1,1, 11.919, 10511.252, 471.929, 52860.948 25/08/23,01:44:32,11,08,1, 11.8,1,1, 11.919, 10511.253, 471.906, 52860.946 25/08/23,01:44:32,12,08,1, 11.8,1,1, 11.919, 10511.243, 471.919, 52860.990 25/08/23,01:44:32,13,08,1, 11.8,1,1, 11.919, 10511.248, 471.927, 52860.982 25/08/23,01:44:32,14,08,1, 11.8,1,1, 11.919, 10511.271, 471.914, 52861.034 25/08/23,01:44:32,15,08,1, 11.8,1,1, 11.919, 10511.248, 471.913, 52860.942 25/08/23,01:44:32,16,08,1, 11.8,1,1, 11.919, 10511.235, 471.931, 52860.971 25/08/23,01:44:32,17,08,1, 11.8,1,1, 11.919, 10511.237, 471.937, 52861.044 25/08/23,01:44:32,18,08,1, 11.8,1,1, 11.919, 10511.253, 471.939, 52860.977 25/08/23,01:44:32,19,08,1, 11.8,1,1, 11.919, 10511.221, 471.940, 52861.021 25/08/23,01:44:33,00,08,1, 11.9,1,1, 11.913, 10511.214, 471.940, 52861.021 25/08/23,01:44:33,01,08,1, 11.9,1,1, 11.913, 10511.225, 471.943, 52860.954 25/08/23,01:44:33,02,08,1, 11.9,1,1, 11.913, 10511.220, 471.936, 52860.967 25/08/23,01:44:33,03,08,1, 11.9,1,1, 11.913, 10511.211, 471.962, 52861.034 25/08/23,01:44:33,04,08,1, 11.9,1,1, 11.913, 10511.223, 471.941, 52860.980 25/08/23,01:44:33,05,08,1, 11.9,1,1, 11.913, 10511.208, 471.927, 52860.955 25/08/23,01:44:33,06,08,1, 11.9,1,1, 11.913, 10511.225, 471.969, 52861.079 25/08/23,01:44:33,07,08,1, 11.9,1,1, 11.913, 10511.213, 471.965, 52861.098 25/08/23,01:44:33,08,08,1, 11.9,1,1, 11.913, 10511.216, 471.968, 52861.046 25/08/23,01:44:33,09,08,1, 11.9,1,1, 11.913, 10511.217, 471.977, 52861.016 25/08/23,01:44:33,10,08,1, 11.9,1,1, 11.913, 10511.227, 471.969, 52861.008 25/08/23,01:44:33,11,08,1, 11.9,1,1, 11.913, 10511.231, 471.938, 52860.962 25/08/23,01:44:33,12,08,1, 11.9,1,1, 11.913, 10511.212, 471.945, 52860.949 25/08/23,01:44:33,13,08,1, 11.9,1,1, 11.913, 10511.195, 471.962, 52861.052 25/08/23,01:44:33,14,08,1, 11.9,1,1, 11.913, 10511.197, 471.974, 52861.032 25/08/23,01:44:33,15,08,1, 11.9,1,1, 11.913, 10511.196, 471.979, 52860.967 25/08/23,01:44:33,16,08,1, 11.9,1,1, 11.913, 10511.188, 471.988, 52860.994 25/08/23,01:44:33,17,08,1, 11.9,1,1, 11.913, 10511.189, 471.994, 52861.024 25/08/23,01:44:33,18,08,1, 11.9,1,1, 11.913, 10511.195, 471.984, 52860.938 25/08/23,01:44:33,19,08,1, 11.9,1,1, 11.913, 10511.178, 472.014, 52860.983 25/08/23,01:44:34,00,08,1, 11.9,1,1, 11.919, 10511.172, 472.014, 52860.983 25/08/23,01:44:34,01,08,1, 11.9,1,1, 11.919, 10511.169, 472.021, 52861.022 25/08/23,01:44:34,02,08,1, 11.9,1,1, 11.919, 10511.168, 471.987, 52860.974 25/08/23,01:44:34,03,08,1, 11.9,1,1, 11.919, 10511.165, 472.024, 52861.089 25/08/23,01:44:34,04,08,1, 11.9,1,1, 11.919, 10511.186, 472.010, 52860.975 25/08/23,01:44:34,05,08,1, 11.9,1,1, 11.919, 10511.169, 472.029, 52860.999 25/08/23,01:44:34,06,08,1, 11.9,1,1, 11.919, 10511.157, 472.035, 52861.024 25/08/23,01:44:34,07,08,1, 11.9,1,1, 11.919, 10511.145, 472.031, 52861.039 25/08/23,01:44:34,08,08,1, 11.9,1,1, 11.919, 10511.139, 472.032, 52861.075 25/08/23,01:44:34,09,08,1, 11.9,1,1, 11.919, 10511.145, 472.030, 52860.985 25/08/23,01:44:34,10,08,1, 11.9,1,1, 11.919, 10511.159, 472.058, 52861.031 25/08/23,01:44:34,11,08,1, 11.9,1,1, 11.919, 10511.131, 472.020, 52861.006 25/08/23,01:44:34,12,08,1, 11.9,1,1, 11.919, 10511.134, 472.040, 52861.073 25/08/23,01:44:34,13,08,1, 11.9,1,1, 11.919, 10511.149, 472.052, 52861.025 25/08/23,01:44:34,14,08,1, 11.9,1,1, 11.919, 10511.130, 472.032, 52861.006 25/08/23,01:44:34,15,08,1, 11.9,1,1, 11.919, 10511.134, 472.029, 52861.007 25/08/23,01:44:34,16,08,1, 11.9,1,1, 11.919, 10511.152, 472.036, 52860.969 25/08/23,01:44:34,17,08,1, 11.9,1,1, 11.919, 10511.133, 472.043, 52861.017 25/08/23,01:44:34,18,08,1, 11.9,1,1, 11.919, 10511.135, 472.065, 52861.065 25/08/23,01:44:34,19,08,1, 11.9,1,1, 11.919, 10511.123, 472.053, 52861.051 25/08/23,01:44:35,00,08,1, 12.0,1,1, 11.919, 10511.122, 472.053, 52861.051 25/08/23,01:44:35,01,08,1, 12.0,1,1, 11.919, 10511.128, 472.058, 52860.989 25/08/23,01:44:35,02,08,1, 12.0,1,1, 11.919, 10511.108, 472.065, 52861.094 25/08/23,01:44:35,03,08,1, 12.0,1,1, 11.919, 10511.109, 472.068, 52861.050 25/08/23,01:44:35,04,08,1, 12.0,1,1, 11.919, 10511.133, 472.063, 52861.018 25/08/23,01:44:35,05,08,1, 12.0,1,1, 11.919, 10511.141, 472.070, 52861.089 25/08/23,01:44:35,06,08,1, 12.0,1,1, 11.919, 10511.128, 472.071, 52861.003 25/08/23,01:44:35,07,08,1, 12.0,1,1, 11.919, 10511.143, 472.081, 52861.042 25/08/23,01:44:35,08,08,1, 12.0,1,1, 11.919, 10511.115, 472.085, 52861.056 25/08/23,01:44:35,09,08,1, 12.0,1,1, 11.919, 10511.138, 472.059, 52861.057 25/08/23,01:44:35,10,08,1, 12.0,1,1, 11.919, 10511.119, 472.047, 52861.041 25/08/23,01:44:35,11,08,1, 12.0,1,1, 11.919, 10511.135, 472.070, 52861.061 25/08/23,01:44:35,12,08,1, 12.0,1,1, 11.919, 10511.127, 472.076, 52861.096 25/08/23,01:44:35,13,08,1, 12.0,1,1, 11.919, 10511.123, 472.079, 52861.089 25/08/23,01:44:35,14,08,1, 12.0,1,1, 11.919, 10511.138, 472.064, 52861.079 25/08/23,01:44:35,15,08,1, 12.0,1,1, 11.919, 10511.142, 472.067, 52861.093 25/08/23,01:44:35,16,08,1, 12.0,1,1, 11.919, 10511.122, 472.111, 52861.023 25/08/23,01:44:35,17,08,1, 12.0,1,1, 11.919, 10511.166, 472.053, 52861.026 25/08/23,01:44:35,18,08,1, 12.0,1,1, 11.919, 10511.150, 472.114, 52861.107 25/08/23,01:44:35,19,08,1, 12.0,1,1, 11.919, 10511.162, 472.089, 52861.045 25/08/23,01:44:36,00,08,1, 11.9,1,1, 11.917, 10511.155, 472.089, 52861.045 25/08/23,01:44:36,01,08,1, 11.9,1,1, 11.917, 10511.146, 472.087, 52861.091 25/08/23,01:44:36,02,08,1, 11.9,1,1, 11.917, 10511.142, 472.078, 52861.010 25/08/23,01:44:36,03,08,1, 11.9,1,1, 11.917, 10511.160, 472.088, 52861.017 25/08/23,01:44:36,04,08,1, 11.9,1,1, 11.917, 10511.182, 472.096, 52861.023 25/08/23,01:44:36,05,08,1, 11.9,1,1, 11.917, 10511.157, 472.086, 52861.039 25/08/23,01:44:36,06,08,1, 11.9,1,1, 11.917, 10511.141, 472.079, 52861.047 25/08/23,01:44:36,07,08,1, 11.9,1,1, 11.917, 10511.155, 472.063, 52861.011 25/08/23,01:44:36,08,08,1, 11.9,1,1, 11.917, 10511.133, 472.087, 52861.086 25/08/23,01:44:36,09,08,1, 11.9,1,1, 11.917, 10511.155, 472.114, 52861.133 25/08/23,01:44:36,10,08,1, 11.9,1,1, 11.917, 10511.136, 472.095, 52861.091 25/08/23,01:44:36,11,08,1, 11.9,1,1, 11.917, 10511.142, 472.062, 52861.053 25/08/23,01:44:36,12,08,1, 11.9,1,1, 11.917, 10511.125, 472.087, 52860.978 25/08/23,01:44:36,13,08,1, 11.9,1,1, 11.917, 10511.147, 472.064, 52861.105 25/08/23,01:44:36,14,08,1, 11.9,1,1, 11.917, 10511.126, 472.060, 52861.081 25/08/23,01:44:36,15,08,1, 11.9,1,1, 11.917, 10511.148, 472.072, 52861.078 25/08/23,01:44:36,16,08,1, 11.9,1,1, 11.917, 10511.136, 472.071, 52861.109 25/08/23,01:44:36,17,08,1, 11.9,1,1, 11.917, 10511.131, 472.064, 52861.044 25/08/23,01:44:36,18,08,1, 11.9,1,1, 11.917, 10511.104, 472.066, 52861.030 25/08/23,01:44:36,19,08,1, 11.9,1,1, 11.917, 10511.139, 472.059, 52861.087 25/08/23,01:44:37,00,08,1, 11.9,1,1, 11.917, 10511.138, 472.059, 52861.087 25/08/23,01:44:37,01,08,1, 11.9,1,1, 11.917, 10511.124, 472.058, 52861.077 25/08/23,01:44:37,02,08,1, 11.9,1,1, 11.917, 10511.150, 472.050, 52861.074 25/08/23,01:44:37,03,08,1, 11.9,1,1, 11.917, 10511.113, 472.075, 52861.084 25/08/23,01:44:37,04,08,1, 11.9,1,1, 11.917, 10511.104, 472.041, 52861.039 25/08/23,01:44:37,05,08,1, 11.9,1,1, 11.917, 10511.118, 472.058, 52861.036 25/08/23,01:44:37,06,08,1, 11.9,1,1, 11.917, 10511.092, 472.063, 52861.025 25/08/23,01:44:37,07,08,1, 11.9,1,1, 11.917, 10511.123, 472.033, 52861.046 25/08/23,01:44:37,08,08,1, 11.9,1,1, 11.917, 10511.103, 472.041, 52861.054 25/08/23,01:44:37,09,08,1, 11.9,1,1, 11.917, 10511.118, 472.049, 52861.010 25/08/23,01:44:37,10,08,1, 11.9,1,1, 11.917, 10511.065, 472.062, 52860.994 25/08/23,01:44:37,11,08,1, 11.9,1,1, 11.917, 10511.091, 472.069, 52861.034 25/08/23,01:44:37,12,08,1, 11.9,1,1, 11.917, 10511.067, 472.034, 52861.076 25/08/23,01:44:37,13,08,1, 11.9,1,1, 11.917, 10511.091, 472.041, 52861.005 25/08/23,01:44:37,14,08,1, 11.9,1,1, 11.917, 10511.090, 472.059, 52861.063 25/08/23,01:44:37,15,08,1, 11.9,1,1, 11.917, 10511.083, 472.049, 52861.026 25/08/23,01:44:37,16,08,1, 11.9,1,1, 11.917, 10511.098, 472.055, 52861.043 25/08/23,01:44:37,17,08,1, 11.9,1,1, 11.917, 10511.075, 472.047, 52861.039 25/08/23,01:44:37,18,08,1, 11.9,1,1, 11.917, 10511.075, 472.057, 52861.105 25/08/23,01:44:37,19,08,1, 11.9,1,1, 11.917, 10511.090, 472.065, 52861.099 25/08/23,01:44:38,00,08,1, 11.8,1,1, 11.914, 10511.088, 472.065, 52861.099 25/08/23,01:44:38,01,08,1, 11.8,1,1, 11.914, 10511.059, 472.045, 52861.091 25/08/23,01:44:38,02,08,1, 11.8,1,1, 11.914, 10511.045, 472.047, 52861.063 25/08/23,01:44:38,03,08,1, 11.8,1,1, 11.914, 10511.057, 472.030, 52861.004 25/08/23,01:44:38,04,08,1, 11.8,1,1, 11.914, 10511.060, 472.050, 52861.017 25/08/23,01:44:38,05,08,1, 11.8,1,1, 11.914, 10511.052, 472.021, 52861.043 25/08/23,01:44:38,06,08,1, 11.8,1,1, 11.914, 10511.033, 472.035, 52861.010 25/08/23,01:44:38,07,08,1, 11.8,1,1, 11.914, 10511.036, 472.048, 52861.034 25/08/23,01:44:38,08,08,1, 11.8,1,1, 11.914, 10511.006, 472.071, 52860.976 25/08/23,01:44:38,09,08,1, 11.8,1,1, 11.914, 10511.057, 472.059, 52861.053 25/08/23,01:44:38,10,08,1, 11.8,1,1, 11.914, 10511.046, 472.043, 52860.980 25/08/23,01:44:38,11,08,1, 11.8,1,1, 11.914, 10511.016, 472.025, 52861.025 25/08/23,01:44:38,12,08,1, 11.8,1,1, 11.914, 10511.023, 472.041, 52861.009 25/08/23,01:44:38,13,08,1, 11.8,1,1, 11.914, 10511.012, 472.076, 52861.075 25/08/23,01:44:38,14,08,1, 11.8,1,1, 11.914, 10510.992, 472.048, 52861.065 25/08/23,01:44:38,15,08,1, 11.8,1,1, 11.914, 10510.997, 472.073, 52861.013 25/08/23,01:44:38,16,08,1, 11.8,1,1, 11.914, 10510.971, 472.047, 52861.032 25/08/23,01:44:38,17,08,1, 11.8,1,1, 11.914, 10510.942, 472.065, 52860.994 25/08/23,01:44:38,18,08,1, 11.8,1,1, 11.914, 10510.953, 472.072, 52860.992 25/08/23,01:44:38,19,08,1, 11.8,1,1, 11.914, 10510.954, 472.085, 52861.023 25/08/23,01:44:39,00,07,1, 11.9,1,1, 11.918, 10510.947, 472.085, 52861.023 25/08/23,01:44:39,01,07,1, 11.9,1,1, 11.918, 10510.938, 472.090, 52861.038 25/08/23,01:44:39,02,07,1, 11.9,1,1, 11.918, 10510.939, 472.095, 52861.091 25/08/23,01:44:39,03,07,1, 11.9,1,1, 11.918, 10510.938, 472.080, 52861.035 25/08/23,01:44:39,04,07,1, 11.9,1,1, 11.918, 10510.920, 472.095, 52861.041 25/08/23,01:44:39,05,07,1, 11.9,1,1, 11.918, 10510.911, 472.109, 52861.016 25/08/23,01:44:39,06,07,1, 11.9,1,1, 11.918, 10510.894, 472.112, 52861.024 25/08/23,01:44:39,07,07,1, 11.9,1,1, 11.918, 10510.885, 472.117, 52861.041 25/08/23,01:44:39,08,07,1, 11.9,1,1, 11.918, 10510.866, 472.120, 52861.023 25/08/23,01:44:39,09,07,1, 11.9,1,1, 11.918, 10510.859, 472.117, 52860.992 25/08/23,01:44:39,10,07,1, 11.9,1,1, 11.918, 10510.853, 472.152, 52861.075 25/08/23,01:44:39,11,07,1, 11.9,1,1, 11.918, 10510.858, 472.155, 52861.002 25/08/23,01:44:39,12,07,1, 11.9,1,1, 11.918, 10510.859, 472.155, 52861.008 25/08/23,01:44:39,13,07,1, 11.9,1,1, 11.918, 10510.845, 472.170, 52861.003 25/08/23,01:44:39,14,07,1, 11.9,1,1, 11.918, 10510.850, 472.154, 52861.029 25/08/23,01:44:39,15,07,1, 11.9,1,1, 11.918, 10510.817, 472.159, 52861.011 25/08/23,01:44:39,16,07,1, 11.9,1,1, 11.918, 10510.808, 472.179, 52861.021 25/08/23,01:44:39,17,07,1, 11.9,1,1, 11.918, 10510.823, 472.191, 52860.994 25/08/23,01:44:39,18,07,1, 11.9,1,1, 11.918, 10510.807, 472.190, 52861.074 25/08/23,01:44:39,19,07,1, 11.9,1,1, 11.918, 10510.792, 472.193, 52861.042 25/08/23,01:44:40,00,08,1, 11.9,1,1, 11.913, 10510.788, 472.193, 52861.042 25/08/23,01:44:40,01,08,1, 11.9,1,1, 11.913, 10510.785, 472.229, 52861.080 25/08/23,01:44:40,02,08,1, 11.9,1,1, 11.913, 10510.749, 472.219, 52861.063 25/08/23,01:44:40,03,08,1, 11.9,1,1, 11.913, 10510.739, 472.226, 52861.048 25/08/23,01:44:40,04,08,1, 11.9,1,1, 11.913, 10510.743, 472.259, 52861.097 25/08/23,01:44:40,05,08,1, 11.9,1,1, 11.913, 10510.717, 472.263, 52861.065 25/08/23,01:44:40,06,08,1, 11.9,1,1, 11.913, 10510.704, 472.258, 52861.083 25/08/23,01:44:40,07,08,1, 11.9,1,1, 11.913, 10510.691, 472.269, 52861.054 25/08/23,01:44:40,08,08,1, 11.9,1,1, 11.913, 10510.685, 472.275, 52861.060 25/08/23,01:44:40,09,08,1, 11.9,1,1, 11.913, 10510.693, 472.286, 52861.100 25/08/23,01:44:40,10,08,1, 11.9,1,1, 11.913, 10510.677, 472.282, 52861.032 25/08/23,01:44:40,11,08,1, 11.9,1,1, 11.913, 10510.687, 472.292, 52861.120 25/08/23,01:44:40,12,08,1, 11.9,1,1, 11.913, 10510.671, 472.276, 52860.996 25/08/23,01:44:40,13,08,1, 11.9,1,1, 11.913, 10510.665, 472.306, 52861.078 25/08/23,01:44:40,14,08,1, 11.9,1,1, 11.913, 10510.681, 472.321, 52861.062 25/08/23,01:44:40,15,08,1, 11.9,1,1, 11.913, 10510.652, 472.312, 52861.051 25/08/23,01:44:40,16,08,1, 11.9,1,1, 11.913, 10510.645, 472.334, 52861.049 25/08/23,01:44:40,17,08,1, 11.9,1,1, 11.913, 10510.647, 472.333, 52861.047 25/08/23,01:44:40,18,08,1, 11.9,1,1, 11.913, 10510.598, 472.334, 52861.125 25/08/23,01:44:40,19,08,1, 11.9,1,1, 11.913, 10510.632, 472.322, 52861.110 25/08/23,01:44:41,00,07,1, 11.9,1,1, 11.914, 10510.629, 472.322, 52861.110 25/08/23,01:44:41,01,07,1, 11.9,1,1, 11.914, 10510.605, 472.333, 52861.094 25/08/23,01:44:41,02,07,1, 11.9,1,1, 11.914, 10510.596, 472.335, 52861.133 25/08/23,01:44:41,03,07,1, 11.9,1,1, 11.914, 10510.574, 472.342, 52861.082 25/08/23,01:44:41,04,07,1, 11.9,1,1, 11.914, 10510.586, 472.332, 52861.113 25/08/23,01:44:41,05,07,1, 11.9,1,1, 11.914, 10510.582, 472.371, 52861.060 25/08/23,01:44:41,06,07,1, 11.9,1,1, 11.914, 10510.582, 472.362, 52861.109 25/08/23,01:44:41,07,07,1, 11.9,1,1, 11.914, 10510.574, 472.377, 52861.095 25/08/23,01:44:41,08,07,1, 11.9,1,1, 11.914, 10510.589, 472.374, 52861.075 25/08/23,01:44:41,09,07,1, 11.9,1,1, 11.914, 10510.558, 472.371, 52861.066 25/08/23,01:44:41,10,07,1, 11.9,1,1, 11.914, 10510.579, 472.430, 52861.094 25/08/23,01:44:41,11,07,1, 11.9,1,1, 11.914, 10510.575, 472.436, 52861.075 25/08/23,01:44:41,12,07,1, 11.9,1,1, 11.914, 10510.569, 472.438, 52861.060 25/08/23,01:44:41,13,07,1, 11.9,1,1, 11.914, 10510.559, 472.431, 52861.137 25/08/23,01:44:41,14,07,1, 11.9,1,1, 11.914, 10510.539, 472.447, 52861.080 25/08/23,01:44:41,15,07,1, 11.9,1,1, 11.914, 10510.537, 472.450, 52861.134 25/08/23,01:44:41,16,07,1, 11.9,1,1, 11.914, 10510.557, 472.467, 52861.076 25/08/23,01:44:41,17,07,1, 11.9,1,1, 11.914, 10510.538, 472.485, 52861.061 25/08/23,01:44:41,18,07,1, 11.9,1,1, 11.914, 10510.553, 472.478, 52861.098 25/08/23,01:44:41,19,07,1, 11.9,1,1, 11.914, 10510.509, 472.502, 52861.129 25/08/23,01:44:42,00,07,1, 11.9,1,1, 11.919, 10510.504, 472.502, 52861.129 25/08/23,01:44:42,01,07,1, 11.9,1,1, 11.919, 10510.551, 472.542, 52861.163 25/08/23,01:44:42,02,07,1, 11.9,1,1, 11.919, 10510.511, 472.525, 52861.151 25/08/23,01:44:42,03,07,1, 11.9,1,1, 11.919, 10510.532, 472.537, 52861.122 25/08/23,01:44:42,04,07,1, 11.9,1,1, 11.919, 10510.506, 472.550, 52861.140 25/08/23,01:44:42,05,07,1, 11.9,1,1, 11.919, 10510.498, 472.538, 52861.079 25/08/23,01:44:42,06,07,1, 11.9,1,1, 11.919, 10510.493, 472.571, 52861.178 25/08/23,01:44:42,07,07,1, 11.9,1,1, 11.919, 10510.479, 472.558, 52861.111 25/08/23,01:44:42,08,07,1, 11.9,1,1, 11.919, 10510.468, 472.569, 52861.094 25/08/23,01:44:42,09,07,1, 11.9,1,1, 11.919, 10510.466, 472.605, 52861.156 25/08/23,01:44:42,10,07,1, 11.9,1,1, 11.919, 10510.494, 472.577, 52861.114 25/08/23,01:44:42,11,07,1, 11.9,1,1, 11.919, 10510.467, 472.602, 52861.134 25/08/23,01:44:42,12,07,1, 11.9,1,1, 11.919, 10510.498, 472.615, 52861.156 25/08/23,01:44:42,13,07,1, 11.9,1,1, 11.919, 10510.472, 472.635, 52861.193 25/08/23,01:44:42,14,07,1, 11.9,1,1, 11.919, 10510.475, 472.634, 52861.183 25/08/23,01:44:42,15,07,1, 11.9,1,1, 11.919, 10510.451, 472.650, 52861.227 25/08/23,01:44:42,16,07,1, 11.9,1,1, 11.919, 10510.460, 472.648, 52861.150 25/08/23,01:44:42,17,07,1, 11.9,1,1, 11.919, 10510.462, 472.649, 52861.110 25/08/23,01:44:42,18,07,1, 11.9,1,1, 11.919, 10510.462, 472.677, 52861.157 25/08/23,01:44:42,19,07,1, 11.9,1,1, 11.919, 10510.477, 472.665, 52861.187 25/08/23,01:44:43,00,08,1, 12.0,1,1, 11.919, 10510.471, 472.665, 52861.187 25/08/23,01:44:43,01,08,1, 12.0,1,1, 11.919, 10510.469, 472.676, 52861.148 25/08/23,01:44:43,02,08,1, 12.0,1,1, 11.919, 10510.456, 472.687, 52861.197 25/08/23,01:44:43,03,08,1, 12.0,1,1, 11.919, 10510.448, 472.705, 52861.209 25/08/23,01:44:43,04,08,1, 12.0,1,1, 11.919, 10510.454, 472.717, 52861.218 25/08/23,01:44:43,05,08,1, 12.0,1,1, 11.919, 10510.445, 472.727, 52861.175 25/08/23,01:44:43,06,08,1, 12.0,1,1, 11.919, 10510.463, 472.733, 52861.220 25/08/23,01:44:43,07,08,1, 12.0,1,1, 11.919, 10510.433, 472.750, 52861.186 25/08/23,01:44:43,08,08,1, 12.0,1,1, 11.919, 10510.461, 472.748, 52861.195 25/08/23,01:44:43,09,08,1, 12.0,1,1, 11.919, 10510.448, 472.737, 52861.277 25/08/23,01:44:43,10,08,1, 12.0,1,1, 11.919, 10510.436, 472.767, 52861.225 25/08/23,01:44:43,11,08,1, 12.0,1,1, 11.919, 10510.441, 472.764, 52861.291 25/08/23,01:44:43,12,08,1, 12.0,1,1, 11.919, 10510.438, 472.766, 52861.292 25/08/23,01:44:43,13,08,1, 12.0,1,1, 11.919, 10510.457, 472.802, 52861.169 25/08/23,01:44:43,14,08,1, 12.0,1,1, 11.919, 10510.472, 472.773, 52861.253 25/08/23,01:44:43,15,08,1, 12.0,1,1, 11.919, 10510.455, 472.784, 52861.261 25/08/23,01:44:43,16,08,1, 12.0,1,1, 11.919, 10510.444, 472.806, 52861.229 25/08/23,01:44:43,17,08,1, 12.0,1,1, 11.919, 10510.451, 472.772, 52861.188 25/08/23,01:44:43,18,08,1, 12.0,1,1, 11.919, 10510.473, 472.811, 52861.246 25/08/23,01:44:43,19,08,1, 12.0,1,1, 11.919, 10510.492, 472.828, 52861.230 25/08/23,01:44:44,00,08,1, 11.9,1,1, 11.916, 10510.488, 472.828, 52861.230 25/08/23,01:44:44,01,08,1, 11.9,1,1, 11.916, 10510.479, 472.837, 52861.211 25/08/23,01:44:44,02,08,1, 11.9,1,1, 11.916, 10510.451, 472.813, 52861.226 25/08/23,01:44:44,03,08,1, 11.9,1,1, 11.916, 10510.461, 472.839, 52861.258 25/08/23,01:44:44,04,08,1, 11.9,1,1, 11.916, 10510.447, 472.838, 52861.219 25/08/23,01:44:44,05,08,1, 11.9,1,1, 11.916, 10510.497, 472.842, 52861.275 25/08/23,01:44:44,06,08,1, 11.9,1,1, 11.916, 10510.503, 472.830, 52861.254 25/08/23,01:44:44,07,08,1, 11.9,1,1, 11.916, 10510.511, 472.843, 52861.251 25/08/23,01:44:44,08,08,1, 11.9,1,1, 11.916, 10510.496, 472.848, 52861.313 25/08/23,01:44:44,09,08,1, 11.9,1,1, 11.916, 10510.487, 472.852, 52861.347 25/08/23,01:44:44,10,08,1, 11.9,1,1, 11.916, 10510.494, 472.847, 52861.337 25/08/23,01:44:44,11,08,1, 11.9,1,1, 11.916, 10510.499, 472.871, 52861.292 25/08/23,01:44:44,12,08,1, 11.9,1,1, 11.916, 10510.502, 472.831, 52861.245 25/08/23,01:44:44,13,08,1, 11.9,1,1, 11.916, 10510.509, 472.863, 52861.259 25/08/23,01:44:44,14,08,1, 11.9,1,1, 11.916, 10510.523, 472.833, 52861.295 25/08/23,01:44:44,15,08,1, 11.9,1,1, 11.916, 10510.526, 472.810, 52861.299 25/08/23,01:44:44,16,08,1, 11.9,1,1, 11.916, 10510.570, 472.820, 52861.281 25/08/23,01:44:44,17,08,1, 11.9,1,1, 11.916, 10510.523, 472.833, 52861.300 25/08/23,01:44:44,18,08,1, 11.9,1,1, 11.916, 10510.567, 472.827, 52861.346 25/08/23,01:44:44,19,08,1, 11.9,1,1, 11.916, 10510.562, 472.822, 52861.293 25/08/23,01:44:45,00,06,1, 11.9,1,1, 11.915, 10510.554, 472.822, 52861.293 25/08/23,01:44:45,01,06,1, 11.9,1,1, 11.915, 10510.577, 472.814, 52861.270 25/08/23,01:44:45,02,06,1, 11.9,1,1, 11.915, 10510.557, 472.828, 52861.285 25/08/23,01:44:45,03,06,1, 11.9,1,1, 11.915, 10510.573, 472.805, 52861.323 25/08/23,01:44:45,04,06,1, 11.9,1,1, 11.915, 10510.593, 472.794, 52861.275 25/08/23,01:44:45,05,06,1, 11.9,1,1, 11.915, 10510.566, 472.775, 52861.299 25/08/23,01:44:45,06,06,1, 11.9,1,1, 11.915, 10510.582, 472.791, 52861.299 25/08/23,01:44:45,07,06,1, 11.9,1,1, 11.915, 10510.591, 472.776, 52861.313 25/08/23,01:44:45,08,06,1, 11.9,1,1, 11.915, 10510.615, 472.756, 52861.283 25/08/23,01:44:45,09,06,1, 11.9,1,1, 11.915, 10510.629, 472.754, 52861.277 25/08/23,01:44:45,10,06,1, 11.9,1,1, 11.915, 10510.615, 472.754, 52861.261 25/08/23,01:44:45,11,06,1, 11.9,1,1, 11.915, 10510.627, 472.737, 52861.266 25/08/23,01:44:45,12,06,1, 11.9,1,1, 11.915, 10510.632, 472.760, 52861.298 25/08/23,01:44:45,13,06,1, 11.9,1,1, 11.915, 10510.612, 472.741, 52861.349 25/08/23,01:44:45,14,06,1, 11.9,1,1, 11.915, 10510.631, 472.712, 52861.292 25/08/23,01:44:45,15,06,1, 11.9,1,1, 11.915, 10510.601, 472.700, 52861.247 25/08/23,01:44:45,16,06,1, 11.9,1,1, 11.915, 10510.635, 472.693, 52861.254 25/08/23,01:44:45,17,06,1, 11.9,1,1, 11.915, 10510.627, 472.688, 52861.228 25/08/23,01:44:45,18,06,1, 11.9,1,1, 11.915, 10510.632, 472.691, 52861.282 25/08/23,01:44:45,19,06,1, 11.9,1,1, 11.915, 10510.625, 472.684, 52861.235 25/08/23,01:44:46,00,05,1, 11.9,1,1, 11.916, 10510.621, 472.684, 52861.235 25/08/23,01:44:46,01,05,1, 11.9,1,1, 11.916, 10510.620, 472.675, 52861.262 25/08/23,01:44:46,02,05,1, 11.9,1,1, 11.916, 10510.638, 472.674, 52861.281 25/08/23,01:44:46,03,05,1, 11.9,1,1, 11.916, 10510.620, 472.642, 52861.244 25/08/23,01:44:46,04,05,1, 11.9,1,1, 11.916, 10510.632, 472.640, 52861.317 25/08/23,01:44:46,05,05,1, 11.9,1,1, 11.916, 10510.644, 472.657, 52861.286 25/08/23,01:44:46,06,05,1, 11.9,1,1, 11.916, 10510.620, 472.638, 52861.255 25/08/23,01:44:46,07,05,1, 11.9,1,1, 11.916, 10510.632, 472.623, 52861.292 25/08/23,01:44:46,08,05,1, 11.9,1,1, 11.916, 10510.626, 472.615, 52861.203 25/08/23,01:44:46,09,05,1, 11.9,1,1, 11.916, 10510.619, 472.598, 52861.275 25/08/23,01:44:46,10,05,1, 11.9,1,1, 11.916, 10510.651, 472.576, 52861.217 25/08/23,01:44:46,11,05,1, 11.9,1,1, 11.916, 10510.621, 472.571, 52861.223 25/08/23,01:44:46,12,05,1, 11.9,1,1, 11.916, 10510.639, 472.568, 52861.243 25/08/23,01:44:46,13,05,1, 11.9,1,1, 11.916, 10510.634, 472.554, 52861.181 25/08/23,01:44:46,14,05,1, 11.9,1,1, 11.916, 10510.621, 472.580, 52861.357 25/08/23,01:44:46,15,05,1, 11.9,1,1, 11.916, 10510.633, 472.555, 52861.251 25/08/23,01:44:46,16,05,1, 11.9,1,1, 11.916, 10510.632, 472.563, 52861.260 25/08/23,01:44:46,17,05,1, 11.9,1,1, 11.916, 10510.648, 472.529, 52861.229 25/08/23,01:44:46,18,05,1, 11.9,1,1, 11.916, 10510.616, 472.537, 52861.249 25/08/23,01:44:46,19,05,1, 11.9,1,1, 11.916, 10510.615, 472.544, 52861.253 25/08/23,01:44:47,00,06,1, 11.9,1,1, 11.914, 10510.613, 472.544, 52861.253 25/08/23,01:44:47,01,06,1, 11.9,1,1, 11.914, 10510.626, 472.506, 52861.202 25/08/23,01:44:47,02,06,1, 11.9,1,1, 11.914, 10510.633, 472.468, 52861.191 25/08/23,01:44:47,03,06,1, 11.9,1,1, 11.914, 10510.597, 472.516, 52861.234 25/08/23,01:44:47,04,06,1, 11.9,1,1, 11.914, 10510.590, 472.483, 52861.232 25/08/23,01:44:47,05,06,1, 11.9,1,1, 11.914, 10510.586, 472.473, 52861.200 25/08/23,01:44:47,06,06,1, 11.9,1,1, 11.914, 10510.576, 472.473, 52861.244 25/08/23,01:44:47,07,06,1, 11.9,1,1, 11.914, 10510.578, 472.469, 52861.257 25/08/23,01:44:47,08,06,1, 11.9,1,1, 11.914, 10510.556, 472.438, 52861.218 25/08/23,01:44:47,09,06,1, 11.9,1,1, 11.914, 10510.565, 472.439, 52861.256 25/08/23,01:44:47,10,06,1, 11.9,1,1, 11.914, 10510.546, 472.442, 52861.255 25/08/23,01:44:47,11,06,1, 11.9,1,1, 11.914, 10510.580, 472.428, 52861.105 25/08/23,01:44:47,12,06,1, 11.9,1,1, 11.914, 10510.565, 472.421, 52861.199 25/08/23,01:44:47,13,06,1, 11.9,1,1, 11.914, 10510.529, 472.434, 52861.262 25/08/23,01:44:47,14,06,1, 11.9,1,1, 11.914, 10510.533, 472.401, 52861.286 25/08/23,01:44:47,15,06,1, 11.9,1,1, 11.914, 10510.519, 472.419, 52861.260 25/08/23,01:44:47,16,06,1, 11.9,1,1, 11.914, 10510.532, 472.384, 52861.217 25/08/23,01:44:47,17,06,1, 11.9,1,1, 11.914, 10510.507, 472.402, 52861.165 25/08/23,01:44:47,18,06,1, 11.9,1,1, 11.914, 10510.495, 472.377, 52861.213 25/08/23,01:44:47,19,06,1, 11.9,1,1, 11.914, 10510.509, 472.386, 52861.246 25/08/23,01:44:48,00,06,1, 11.9,1,1, 11.913, 10510.504, 472.386, 52861.246 25/08/23,01:44:48,01,06,1, 11.9,1,1, 11.913, 10510.464, 472.373, 52861.218 25/08/23,01:44:48,02,06,1, 11.9,1,1, 11.913, 10510.462, 472.390, 52861.190 25/08/23,01:44:48,03,06,1, 11.9,1,1, 11.913, 10510.473, 472.365, 52861.171 25/08/23,01:44:48,04,06,1, 11.9,1,1, 11.913, 10510.449, 472.339, 52861.276 25/08/23,01:44:48,05,06,1, 11.9,1,1, 11.913, 10510.442, 472.343, 52861.169 25/08/23,01:44:48,06,06,1, 11.9,1,1, 11.913, 10510.422, 472.351, 52861.225 25/08/23,01:44:48,07,06,1, 11.9,1,1, 11.913, 10510.472, 472.338, 52861.235 25/08/23,01:44:48,08,06,1, 11.9,1,1, 11.913, 10510.438, 472.345, 52861.225 25/08/23,01:44:48,09,06,1, 11.9,1,1, 11.913, 10510.458, 472.323, 52861.153 25/08/23,01:44:48,10,06,1, 11.9,1,1, 11.913, 10510.426, 472.321, 52861.194 25/08/23,01:44:48,11,06,1, 11.9,1,1, 11.913, 10510.427, 472.334, 52861.147 25/08/23,01:44:48,12,06,1, 11.9,1,1, 11.913, 10510.437, 472.327, 52861.157 25/08/23,01:44:48,13,06,1, 11.9,1,1, 11.913, 10510.450, 472.311, 52861.146 25/08/23,01:44:48,14,06,1, 11.9,1,1, 11.913, 10510.389, 472.335, 52861.258 25/08/23,01:44:48,15,06,1, 11.9,1,1, 11.913, 10510.449, 472.316, 52861.212 25/08/23,01:44:48,16,06,1, 11.9,1,1, 11.913, 10510.411, 472.287, 52861.179 25/08/23,01:44:48,17,06,1, 11.9,1,1, 11.913, 10510.380, 472.316, 52861.203 25/08/23,01:44:48,18,06,1, 11.9,1,1, 11.913, 10510.412, 472.281, 52861.179 25/08/23,01:44:48,19,06,1, 11.9,1,1, 11.913, 10510.428, 472.280, 52861.179 25/08/23,01:44:49,00,06,1, 12.0,1,1, 11.917, 10510.421, 472.280, 52861.179 25/08/23,01:44:49,01,06,1, 12.0,1,1, 11.917, 10510.404, 472.260, 52861.085 25/08/23,01:44:49,02,06,1, 12.0,1,1, 11.917, 10510.386, 472.268, 52861.096 25/08/23,01:44:49,03,06,1, 12.0,1,1, 11.917, 10510.391, 472.282, 52861.198 25/08/23,01:44:49,04,06,1, 12.0,1,1, 11.917, 10510.384, 472.264, 52861.127 25/08/23,01:44:49,05,06,1, 12.0,1,1, 11.917, 10510.365, 472.263, 52861.108 25/08/23,01:44:49,06,06,1, 12.0,1,1, 11.917, 10510.373, 472.298, 52861.170 25/08/23,01:44:49,07,06,1, 12.0,1,1, 11.917, 10510.395, 472.246, 52861.133 25/08/23,01:44:49,08,06,1, 12.0,1,1, 11.917, 10510.376, 472.261, 52861.171 25/08/23,01:44:49,09,06,1, 12.0,1,1, 11.917, 10510.399, 472.249, 52861.112 25/08/23,01:44:49,10,06,1, 12.0,1,1, 11.917, 10510.388, 472.243, 52861.071 25/08/23,01:44:49,11,06,1, 12.0,1,1, 11.917, 10510.380, 472.242, 52861.101 25/08/23,01:44:49,12,06,1, 12.0,1,1, 11.917, 10510.385, 472.226, 52861.151 25/08/23,01:44:49,13,06,1, 12.0,1,1, 11.917, 10510.375, 472.230, 52861.098 25/08/23,01:44:49,14,06,1, 12.0,1,1, 11.917, 10510.364, 472.219, 52861.136 25/08/23,01:44:49,15,06,1, 12.0,1,1, 11.917, 10510.384, 472.228, 52861.211 25/08/23,01:44:49,16,06,1, 12.0,1,1, 11.917, 10510.388, 472.179, 52861.179 25/08/23,01:44:49,17,06,1, 12.0,1,1, 11.917, 10510.388, 472.190, 52861.130 25/08/23,01:44:49,18,06,1, 12.0,1,1, 11.917, 10510.378, 472.195, 52861.193 25/08/23,01:44:49,19,06,1, 12.0,1,1, 11.917, 10510.372, 472.200, 52861.181 25/08/23,01:44:50,00,06,1, 11.9,1,1, 11.918, 10510.371, 472.200, 52861.181 25/08/23,01:44:50,01,06,1, 11.9,1,1, 11.918, 10510.389, 472.166, 52861.128 25/08/23,01:44:50,02,06,1, 11.9,1,1, 11.918, 10510.379, 472.172, 52861.181 25/08/23,01:44:50,03,06,1, 11.9,1,1, 11.918, 10510.388, 472.172, 52861.163 25/08/23,01:44:50,04,06,1, 11.9,1,1, 11.918, 10510.413, 472.142, 52861.169 25/08/23,01:44:50,05,06,1, 11.9,1,1, 11.918, 10510.408, 472.148, 52861.128 25/08/23,01:44:50,06,06,1, 11.9,1,1, 11.918, 10510.400, 472.151, 52861.142 25/08/23,01:44:50,07,06,1, 11.9,1,1, 11.918, 10510.402, 472.120, 52861.122 25/08/23,01:44:50,08,06,1, 11.9,1,1, 11.918, 10510.420, 472.125, 52861.118 25/08/23,01:44:50,09,06,1, 11.9,1,1, 11.918, 10510.402, 472.116, 52861.185 25/08/23,01:44:50,10,06,1, 11.9,1,1, 11.918, 10510.427, 472.097, 52861.177 25/08/23,01:44:50,11,06,1, 11.9,1,1, 11.918, 10510.415, 472.089, 52861.127 25/08/23,01:44:50,12,06,1, 11.9,1,1, 11.918, 10510.418, 472.087, 52861.161 25/08/23,01:44:50,13,06,1, 11.9,1,1, 11.918, 10510.391, 472.100, 52861.099 25/08/23,01:44:50,14,06,1, 11.9,1,1, 11.918, 10510.415, 472.079, 52861.101 25/08/23,01:44:50,15,06,1, 11.9,1,1, 11.918, 10510.433, 472.042, 52861.035 25/08/23,01:44:50,16,06,1, 11.9,1,1, 11.918, 10510.423, 472.038, 52861.151 25/08/23,01:44:50,17,06,1, 11.9,1,1, 11.918, 10510.421, 472.023, 52861.104 25/08/23,01:44:50,18,06,1, 11.9,1,1, 11.918, 10510.468, 472.050, 52860.980 25/08/23,01:44:50,19,06,1, 11.9,1,1, 11.918, 10510.428, 472.033, 52861.177 25/08/23,01:44:51,00,06,1, 11.9,1,1, 11.914, 10510.421, 472.033, 52861.177 25/08/23,01:44:51,01,06,1, 11.9,1,1, 11.914, 10510.421, 472.009, 52861.042 25/08/23,01:44:51,02,06,1, 11.9,1,1, 11.914, 10510.448, 471.996, 52861.059 25/08/23,01:44:51,03,06,1, 11.9,1,1, 11.914, 10510.439, 471.996, 52861.027 25/08/23,01:44:51,04,06,1, 11.9,1,1, 11.914, 10510.428, 471.997, 52861.119 25/08/23,01:44:51,05,06,1, 11.9,1,1, 11.914, 10510.429, 471.986, 52861.079 25/08/23,01:44:51,06,06,1, 11.9,1,1, 11.914, 10510.431, 471.982, 52861.096 25/08/23,01:44:51,07,06,1, 11.9,1,1, 11.914, 10510.452, 471.958, 52861.139 25/08/23,01:44:51,08,06,1, 11.9,1,1, 11.914, 10510.453, 471.961, 52861.073 25/08/23,01:44:51,09,06,1, 11.9,1,1, 11.914, 10510.466, 471.929, 52861.013 25/08/23,01:44:51,10,06,1, 11.9,1,1, 11.914, 10510.464, 471.941, 52861.127 25/08/23,01:44:51,11,06,1, 11.9,1,1, 11.914, 10510.485, 471.924, 52861.047 25/08/23,01:44:51,12,06,1, 11.9,1,1, 11.914, 10510.470, 471.919, 52861.085 25/08/23,01:44:51,13,06,1, 11.9,1,1, 11.914, 10510.478, 471.901, 52861.105 25/08/23,01:44:51,14,06,1, 11.9,1,1, 11.914, 10510.461, 471.883, 52861.086 25/08/23,01:44:51,15,06,1, 11.9,1,1, 11.914, 10510.507, 471.884, 52861.084 25/08/23,01:44:51,16,06,1, 11.9,1,1, 11.914, 10510.494, 471.871, 52861.077 25/08/23,01:44:51,17,06,1, 11.9,1,1, 11.914, 10510.512, 471.867, 52861.150 25/08/23,01:44:51,18,06,1, 11.9,1,1, 11.914, 10510.470, 471.848, 52861.022 25/08/23,01:44:51,19,06,1, 11.9,1,1, 11.914, 10510.505, 471.830, 52861.012 25/08/23,01:44:52,00,06,1, 11.9,1,1, 11.918, 10510.504, 471.830, 52861.012 25/08/23,01:44:52,01,06,1, 11.9,1,1, 11.918, 10510.511, 471.811, 52860.994 25/08/23,01:44:52,02,06,1, 11.9,1,1, 11.918, 10510.529, 471.802, 52861.098 25/08/23,01:44:52,03,06,1, 11.9,1,1, 11.918, 10510.508, 471.764, 52861.112 25/08/23,01:44:52,04,06,1, 11.9,1,1, 11.918, 10510.529, 471.797, 52861.040 25/08/23,01:44:52,05,06,1, 11.9,1,1, 11.918, 10510.524, 471.771, 52861.041 25/08/23,01:44:52,06,06,1, 11.9,1,1, 11.918, 10510.553, 471.758, 52861.042 25/08/23,01:44:52,07,06,1, 11.9,1,1, 11.918, 10510.531, 471.746, 52861.021 25/08/23,01:44:52,08,06,1, 11.9,1,1, 11.918, 10510.544, 471.724, 52861.114 25/08/23,01:44:52,09,06,1, 11.9,1,1, 11.918, 10510.549, 471.700, 52860.997 25/08/23,01:44:52,10,06,1, 11.9,1,1, 11.918, 10510.579, 471.708, 52861.008 25/08/23,01:44:52,11,06,1, 11.9,1,1, 11.918, 10510.570, 471.692, 52860.993 25/08/23,01:44:52,12,06,1, 11.9,1,1, 11.918, 10510.562, 471.653, 52860.990 25/08/23,01:44:52,13,06,1, 11.9,1,1, 11.918, 10510.586, 471.659, 52861.033 25/08/23,01:44:52,14,06,1, 11.9,1,1, 11.918, 10510.574, 471.619, 52861.009 25/08/23,01:44:52,15,06,1, 11.9,1,1, 11.918, 10510.580, 471.622, 52861.022 25/08/23,01:44:52,16,06,1, 11.9,1,1, 11.918, 10510.578, 471.612, 52860.944 25/08/23,01:44:52,17,06,1, 11.9,1,1, 11.918, 10510.598, 471.584, 52860.998 25/08/23,01:44:52,18,06,1, 11.9,1,1, 11.918, 10510.591, 471.587, 52861.005 25/08/23,01:44:52,19,06,1, 11.9,1,1, 11.918, 10510.609, 471.567, 52860.938 25/08/23,01:44:53,00,06,1, 11.9,1,1, 11.919, 10510.604, 471.567, 52860.938 25/08/23,01:44:53,01,06,1, 11.9,1,1, 11.919, 10510.613, 471.549, 52860.935 25/08/23,01:44:53,02,06,1, 11.9,1,1, 11.919, 10510.590, 471.525, 52860.956 25/08/23,01:44:53,03,06,1, 11.9,1,1, 11.919, 10510.580, 471.520, 52860.932 25/08/23,01:44:53,04,06,1, 11.9,1,1, 11.919, 10510.592, 471.501, 52860.988 25/08/23,01:44:53,05,06,1, 11.9,1,1, 11.919, 10510.610, 471.488, 52860.969 25/08/23,01:44:53,06,06,1, 11.9,1,1, 11.919, 10510.635, 471.485, 52860.956 25/08/23,01:44:53,07,06,1, 11.9,1,1, 11.919, 10510.634, 471.459, 52860.938 25/08/23,01:44:53,08,06,1, 11.9,1,1, 11.919, 10510.630, 471.436, 52860.907 25/08/23,01:44:53,09,06,1, 11.9,1,1, 11.919, 10510.615, 471.417, 52860.956 25/08/23,01:44:53,10,06,1, 11.9,1,1, 11.919, 10510.654, 471.392, 52860.887 25/08/23,01:44:53,11,06,1, 11.9,1,1, 11.919, 10510.661, 471.366, 52860.901 25/08/23,01:44:53,12,06,1, 11.9,1,1, 11.919, 10510.643, 471.354, 52860.902 25/08/23,01:44:53,13,06,1, 11.9,1,1, 11.919, 10510.665, 471.336, 52860.938 25/08/23,01:44:53,14,06,1, 11.9,1,1, 11.919, 10510.655, 471.308, 52860.873 25/08/23,01:44:53,15,06,1, 11.9,1,1, 11.919, 10510.642, 471.303, 52860.884 25/08/23,01:44:53,16,06,1, 11.9,1,1, 11.919, 10510.670, 471.283, 52860.919 25/08/23,01:44:53,17,06,1, 11.9,1,1, 11.919, 10510.646, 471.272, 52860.834 25/08/23,01:44:53,18,06,1, 11.9,1,1, 11.919, 10510.659, 471.275, 52860.920 25/08/23,01:44:53,19,06,1, 11.9,1,1, 11.919, 10510.675, 471.240, 52860.875 25/08/23,01:44:54,00,06,1, 12.0,1,1, 11.918, 10510.671, 471.240, 52860.875 25/08/23,01:44:54,01,06,1, 12.0,1,1, 11.918, 10510.694, 471.210, 52860.924 25/08/23,01:44:54,02,06,1, 12.0,1,1, 11.918, 10510.693, 471.194, 52860.832 25/08/23,01:44:54,03,06,1, 12.0,1,1, 11.918, 10510.680, 471.162, 52860.857 25/08/23,01:44:54,04,06,1, 12.0,1,1, 11.918, 10510.702, 471.172, 52860.854 25/08/23,01:44:54,05,06,1, 12.0,1,1, 11.918, 10510.706, 471.152, 52860.872 25/08/23,01:44:54,06,06,1, 12.0,1,1, 11.918, 10510.720, 471.149, 52860.858 25/08/23,01:44:54,07,06,1, 12.0,1,1, 11.918, 10510.712, 471.143, 52860.806 25/08/23,01:44:54,08,06,1, 12.0,1,1, 11.918, 10510.696, 471.112, 52860.802 25/08/23,01:44:54,09,06,1, 12.0,1,1, 11.918, 10510.723, 471.100, 52860.834 25/08/23,01:44:54,10,06,1, 12.0,1,1, 11.918, 10510.722, 471.075, 52860.814 25/08/23,01:44:54,11,06,1, 12.0,1,1, 11.918, 10510.727, 471.055, 52860.800 25/08/23,01:44:54,12,06,1, 12.0,1,1, 11.918, 10510.723, 471.048, 52860.825 25/08/23,01:44:54,13,06,1, 12.0,1,1, 11.918, 10510.729, 471.025, 52860.813 25/08/23,01:44:54,14,06,1, 12.0,1,1, 11.918, 10510.743, 471.024, 52860.768 25/08/23,01:44:54,15,06,1, 12.0,1,1, 11.918, 10510.741, 471.015, 52860.804 25/08/23,01:44:54,16,06,1, 12.0,1,1, 11.918, 10510.747, 471.015, 52860.833 25/08/23,01:44:54,17,06,1, 12.0,1,1, 11.918, 10510.735, 471.000, 52860.771 25/08/23,01:44:54,18,06,1, 12.0,1,1, 11.918, 10510.738, 470.976, 52860.723 25/08/23,01:44:54,19,06,1, 12.0,1,1, 11.918, 10510.728, 470.959, 52860.819 25/08/23,01:44:55,00,06,1, 11.9,1,1, 11.918, 10510.721, 470.959, 52860.819 25/08/23,01:44:55,01,06,1, 11.9,1,1, 11.918, 10510.733, 470.904, 52860.847 25/08/23,01:44:55,02,06,1, 11.9,1,1, 11.918, 10510.737, 470.929, 52860.854 25/08/23,01:44:55,03,06,1, 11.9,1,1, 11.918, 10510.720, 470.894, 52860.787 25/08/23,01:44:55,04,06,1, 11.9,1,1, 11.918, 10510.735, 470.894, 52860.818 25/08/23,01:44:55,05,06,1, 11.9,1,1, 11.918, 10510.756, 470.887, 52860.784 25/08/23,01:44:55,06,06,1, 11.9,1,1, 11.918, 10510.738, 470.882, 52860.792 25/08/23,01:44:55,07,06,1, 11.9,1,1, 11.918, 10510.794, 470.851, 52860.666 25/08/23,01:44:55,08,06,1, 11.9,1,1, 11.918, 10510.732, 470.835, 52860.637 25/08/23,01:44:55,09,06,1, 11.9,1,1, 11.918, 10510.726, 470.839, 52860.818 25/08/23,01:44:55,10,06,1, 11.9,1,1, 11.918, 10510.750, 470.801, 52860.762 25/08/23,01:44:55,11,06,1, 11.9,1,1, 11.918, 10510.735, 470.815, 52860.826 25/08/23,01:44:55,12,06,1, 11.9,1,1, 11.918, 10510.743, 470.810, 52860.778 25/08/23,01:44:55,13,06,1, 11.9,1,1, 11.918, 10510.738, 470.795, 52860.757 25/08/23,01:44:55,14,06,1, 11.9,1,1, 11.918, 10510.732, 470.756, 52860.756 25/08/23,01:44:55,15,06,1, 11.9,1,1, 11.918, 10510.722, 470.766, 52860.813 25/08/23,01:44:55,16,06,1, 11.9,1,1, 11.918, 10510.731, 470.762, 52860.837 25/08/23,01:44:55,17,06,1, 11.9,1,1, 11.918, 10510.743, 470.737, 52860.793 25/08/23,01:44:55,18,06,1, 11.9,1,1, 11.918, 10510.720, 470.729, 52860.859 25/08/23,01:44:55,19,06,1, 11.9,1,1, 11.918, 10510.737, 470.721, 52860.830 25/08/23,01:44:56,00,06,1, 11.9,1,1, 11.915, 10510.730, 470.721, 52860.830 25/08/23,01:44:56,01,06,1, 11.9,1,1, 11.915, 10510.719, 470.660, 52860.728 25/08/23,01:44:56,02,06,1, 11.9,1,1, 11.915, 10510.734, 470.670, 52860.838 25/08/23,01:44:56,03,06,1, 11.9,1,1, 11.915, 10510.723, 470.673, 52860.715 25/08/23,01:44:56,04,06,1, 11.9,1,1, 11.915, 10510.753, 470.656, 52860.883 25/08/23,01:44:56,05,06,1, 11.9,1,1, 11.915, 10510.701, 470.635, 52860.737 25/08/23,01:44:56,06,06,1, 11.9,1,1, 11.915, 10510.733, 470.630, 52860.812 25/08/23,01:44:56,07,06,1, 11.9,1,1, 11.915, 10510.736, 470.622, 52860.789 25/08/23,01:44:56,08,06,1, 11.9,1,1, 11.915, 10510.730, 470.597, 52860.761 25/08/23,01:44:56,09,06,1, 11.9,1,1, 11.915, 10510.719, 470.612, 52860.765 25/08/23,01:44:56,10,06,1, 11.9,1,1, 11.915, 10510.721, 470.586, 52860.751 25/08/23,01:44:56,11,06,1, 11.9,1,1, 11.915, 10510.720, 470.571, 52860.806 25/08/23,01:44:56,12,06,1, 11.9,1,1, 11.915, 10510.726, 470.571, 52860.731 25/08/23,01:44:56,13,06,1, 11.9,1,1, 11.915, 10510.732, 470.557, 52860.770 25/08/23,01:44:56,14,06,1, 11.9,1,1, 11.915, 10510.731, 470.546, 52860.774 25/08/23,01:44:56,15,06,1, 11.9,1,1, 11.915, 10510.712, 470.515, 52860.776 25/08/23,01:44:56,16,06,1, 11.9,1,1, 11.915, 10510.731, 470.523, 52860.772 25/08/23,01:44:56,17,06,1, 11.9,1,1, 11.915, 10510.714, 470.505, 52860.769 25/08/23,01:44:56,18,06,1, 11.9,1,1, 11.915, 10510.708, 470.492, 52860.738 25/08/23,01:44:56,19,06,1, 11.9,1,1, 11.915, 10510.714, 470.496, 52860.717 25/08/23,01:44:57,00,05,1, 12.0,1,1, 11.915, 10510.713, 470.496, 52860.717 25/08/23,01:44:57,01,05,1, 12.0,1,1, 11.915, 10510.728, 470.481, 52860.806 25/08/23,01:44:57,02,05,1, 12.0,1,1, 11.915, 10510.718, 470.480, 52860.819 25/08/23,01:44:57,03,05,1, 12.0,1,1, 11.915, 10510.713, 470.480, 52860.856 25/08/23,01:44:57,04,05,1, 12.0,1,1, 11.915, 10510.735, 470.434, 52860.756 25/08/23,01:44:57,05,05,1, 12.0,1,1, 11.915, 10510.721, 470.451, 52860.869 25/08/23,01:44:57,06,05,1, 12.0,1,1, 11.915, 10510.717, 470.427, 52860.761 25/08/23,01:44:57,07,05,1, 12.0,1,1, 11.915, 10510.741, 470.446, 52860.853 25/08/23,01:44:57,08,05,1, 12.0,1,1, 11.915, 10510.765, 470.398, 52860.848 25/08/23,01:44:57,09,05,1, 12.0,1,1, 11.915, 10510.745, 470.409, 52860.776 25/08/23,01:44:57,10,05,1, 12.0,1,1, 11.915, 10510.743, 470.398, 52860.800 25/08/23,01:44:57,11,05,1, 12.0,1,1, 11.915, 10510.749, 470.385, 52860.777 25/08/23,01:44:57,12,05,1, 12.0,1,1, 11.915, 10510.736, 470.408, 52860.816 25/08/23,01:44:57,13,05,1, 12.0,1,1, 11.915, 10510.761, 470.390, 52860.835 25/08/23,01:44:57,14,05,1, 12.0,1,1, 11.915, 10510.776, 470.366, 52860.745 25/08/23,01:44:57,15,05,1, 12.0,1,1, 11.915, 10510.746, 470.355, 52860.772 25/08/23,01:44:57,16,05,1, 12.0,1,1, 11.915, 10510.765, 470.342, 52860.808 25/08/23,01:44:57,17,05,1, 12.0,1,1, 11.915, 10510.772, 470.347, 52860.788 25/08/23,01:44:57,18,05,1, 12.0,1,1, 11.915, 10510.764, 470.344, 52860.884 25/08/23,01:44:57,19,05,1, 12.0,1,1, 11.915, 10510.750, 470.339, 52860.854 25/08/23,01:44:58,00,05,1, 11.9,1,1, 11.914, 10510.746, 470.339, 52860.854 25/08/23,01:44:58,01,05,1, 11.9,1,1, 11.914, 10510.763, 470.304, 52860.876 25/08/23,01:44:58,02,05,1, 11.9,1,1, 11.914, 10510.780, 470.312, 52860.899 25/08/23,01:44:58,03,05,1, 11.9,1,1, 11.914, 10510.783, 470.310, 52860.816 25/08/23,01:44:58,04,05,1, 11.9,1,1, 11.914, 10510.787, 470.294, 52860.803 25/08/23,01:44:58,05,05,1, 11.9,1,1, 11.914, 10510.793, 470.279, 52860.824 25/08/23,01:44:58,06,05,1, 11.9,1,1, 11.914, 10510.800, 470.279, 52860.847 25/08/23,01:44:58,07,05,1, 11.9,1,1, 11.914, 10510.795, 470.270, 52860.781 25/08/23,01:44:58,08,05,1, 11.9,1,1, 11.914, 10510.807, 470.264, 52860.828 25/08/23,01:44:58,09,05,1, 11.9,1,1, 11.914, 10510.846, 470.260, 52860.868 25/08/23,01:44:58,10,05,1, 11.9,1,1, 11.914, 10510.835, 470.261, 52860.760 25/08/23,01:44:58,11,05,1, 11.9,1,1, 11.914, 10510.865, 470.238, 52860.868 25/08/23,01:44:58,12,05,1, 11.9,1,1, 11.914, 10510.872, 470.233, 52860.789 25/08/23,01:44:58,13,05,1, 11.9,1,1, 11.914, 10510.850, 470.218, 52860.842 25/08/23,01:44:58,14,05,1, 11.9,1,1, 11.914, 10510.879, 470.230, 52860.833 25/08/23,01:44:58,15,05,1, 11.9,1,1, 11.914, 10510.885, 470.193, 52860.801 25/08/23,01:44:58,16,05,1, 11.9,1,1, 11.914, 10510.892, 470.195, 52860.946 25/08/23,01:44:58,17,05,1, 11.9,1,1, 11.914, 10510.920, 470.193, 52860.861 25/08/23,01:44:58,18,05,1, 11.9,1,1, 11.914, 10510.925, 470.177, 52860.885 25/08/23,01:44:58,19,05,1, 11.9,1,1, 11.914, 10510.939, 470.168, 52860.842 25/08/23,01:44:59,00,05,1, 11.9,1,1, 11.915, 10510.938, 470.168, 52860.842 25/08/23,01:44:59,01,05,1, 11.9,1,1, 11.915, 10510.963, 470.165, 52860.881 25/08/23,01:44:59,02,05,1, 11.9,1,1, 11.915, 10510.982, 470.153, 52860.816 25/08/23,01:44:59,03,05,1, 11.9,1,1, 11.915, 10510.989, 470.164, 52860.890 25/08/23,01:44:59,04,05,1, 11.9,1,1, 11.915, 10511.006, 470.157, 52860.933 25/08/23,01:44:59,05,05,1, 11.9,1,1, 11.915, 10511.024, 470.151, 52860.938 25/08/23,01:44:59,06,05,1, 11.9,1,1, 11.915, 10511.013, 470.129, 52860.886 25/08/23,01:44:59,07,05,1, 11.9,1,1, 11.915, 10511.025, 470.126, 52860.880 25/08/23,01:44:59,08,05,1, 11.9,1,1, 11.915, 10511.058, 470.083, 52860.842 25/08/23,01:44:59,09,05,1, 11.9,1,1, 11.915, 10511.075, 470.127, 52860.863 25/08/23,01:44:59,10,05,1, 11.9,1,1, 11.915, 10511.071, 470.109, 52860.863 25/08/23,01:44:59,11,05,1, 11.9,1,1, 11.915, 10511.087, 470.102, 52860.912 25/08/23,01:44:59,12,05,1, 11.9,1,1, 11.915, 10511.093, 470.096, 52860.863 25/08/23,01:44:59,13,05,1, 11.9,1,1, 11.915, 10511.109, 470.095, 52860.892 25/08/23,01:44:59,14,05,1, 11.9,1,1, 11.915, 10511.113, 470.078, 52860.940 25/08/23,01:44:59,15,05,1, 11.9,1,1, 11.915, 10511.134, 470.093, 52860.887 25/08/23,01:44:59,16,05,1, 11.9,1,1, 11.915, 10511.144, 470.080, 52860.964 25/08/23,01:44:59,17,05,1, 11.9,1,1, 11.915, 10511.156, 470.090, 52860.897 25/08/23,01:44:59,18,05,1, 11.9,1,1, 11.915, 10511.171, 470.073, 52860.868 25/08/23,01:44:59,19,05,1, 11.9,1,1, 11.915, 10511.193, 470.085, 52860.864 25/08/23,01:45:00,00,06,1, 11.9,1,1, 11.914, 10511.189, 470.085, 52860.864 25/08/23,01:45:00,01,06,1, 11.9,1,1, 11.914, 10511.203, 470.038, 52860.958 25/08/23,01:45:00,02,06,1, 11.9,1,1, 11.914, 10511.204, 470.076, 52860.917 25/08/23,01:45:00,03,06,1, 11.9,1,1, 11.914, 10511.246, 470.033, 52860.914 25/08/23,01:45:00,04,06,1, 11.9,1,1, 11.914, 10511.242, 470.053, 52860.799 25/08/23,01:45:00,05,06,1, 11.9,1,1, 11.914, 10511.303, 470.061, 52860.881 25/08/23,01:45:00,06,06,1, 11.9,1,1, 11.914, 10511.284, 470.056, 52860.899 25/08/23,01:45:00,07,06,1, 11.9,1,1, 11.914, 10511.269, 470.048, 52860.926 25/08/23,01:45:00,08,06,1, 11.9,1,1, 11.914, 10511.291, 470.040, 52860.839 25/08/23,01:45:00,09,06,1, 11.9,1,1, 11.914, 10511.300, 470.055, 52860.934 25/08/23,01:45:00,10,06,1, 11.9,1,1, 11.914, 10511.311, 470.042, 52860.949 25/08/23,01:45:00,11,06,1, 11.9,1,1, 11.914, 10511.314, 470.021, 52860.917 25/08/23,01:45:00,12,06,1, 11.9,1,1, 11.914, 10511.320, 470.011, 52860.982 25/08/23,01:45:00,13,06,1, 11.9,1,1, 11.914, 10511.352, 470.035, 52860.899 25/08/23,01:45:00,14,06,1, 11.9,1,1, 11.914, 10511.369, 470.009, 52860.938 25/08/23,01:45:00,15,06,1, 11.9,1,1, 11.914, 10511.365, 470.015, 52860.959 25/08/23,01:45:00,16,06,1, 11.9,1,1, 11.914, 10511.393, 470.042, 52860.952 25/08/23,01:45:00,17,06,1, 11.9,1,1, 11.914, 10511.401, 470.017, 52860.919 25/08/23,01:45:00,18,06,1, 11.9,1,1, 11.914, 10511.407, 470.038, 52860.937 25/08/23,01:45:00,19,06,1, 11.9,1,1, 11.914, 10511.439, 470.005, 52860.975 25/08/23,01:45:01,00,05,1, 12.0,1,1, 11.914, 10511.439, 470.005, 52860.975 25/08/23,01:45:01,01,05,1, 12.0,1,1, 11.914, 10511.442, 470.012, 52860.994 25/08/23,01:45:01,02,05,1, 12.0,1,1, 11.914, 10511.466, 469.993, 52860.988 25/08/23,01:45:01,03,05,1, 12.0,1,1, 11.914, 10511.449, 470.016, 52860.926 25/08/23,01:45:01,04,05,1, 12.0,1,1, 11.914, 10511.486, 470.020, 52860.955 25/08/23,01:45:01,05,05,1, 12.0,1,1, 11.914, 10511.466, 470.003, 52860.947 25/08/23,01:45:01,06,05,1, 12.0,1,1, 11.914, 10511.507, 470.005, 52861.012 25/08/23,01:45:01,07,05,1, 12.0,1,1, 11.914, 10511.508, 469.983, 52860.956 25/08/23,01:45:01,08,05,1, 12.0,1,1, 11.914, 10511.491, 469.985, 52860.947 25/08/23,01:45:01,09,05,1, 12.0,1,1, 11.914, 10511.498, 469.984, 52860.942 25/08/23,01:45:01,10,05,1, 12.0,1,1, 11.914, 10511.528, 469.976, 52861.022 25/08/23,01:45:01,11,05,1, 12.0,1,1, 11.914, 10511.541, 469.959, 52860.969 25/08/23,01:45:01,12,05,1, 12.0,1,1, 11.914, 10511.558, 469.968, 52861.000 25/08/23,01:45:01,13,05,1, 12.0,1,1, 11.914, 10511.589, 469.949, 52860.949 25/08/23,01:45:01,14,05,1, 12.0,1,1, 11.914, 10511.596, 469.953, 52860.951 25/08/23,01:45:01,15,05,1, 12.0,1,1, 11.914, 10511.582, 469.936, 52860.978 25/08/23,01:45:01,16,05,1, 12.0,1,1, 11.914, 10511.597, 469.962, 52860.990 25/08/23,01:45:01,17,05,1, 12.0,1,1, 11.914, 10511.572, 469.950, 52860.977 25/08/23,01:45:01,18,05,1, 12.0,1,1, 11.914, 10511.598, 469.936, 52860.926 25/08/23,01:45:01,19,05,1, 12.0,1,1, 11.914, 10511.600, 469.936, 52860.998 25/08/23,01:45:02,00,05,1, 11.9,1,1, 11.917, 10511.597, 469.936, 52860.998 25/08/23,01:45:02,01,05,1, 11.9,1,1, 11.917, 10511.634, 469.930, 52860.948 25/08/23,01:45:02,02,05,1, 11.9,1,1, 11.917, 10511.612, 469.928, 52860.952 25/08/23,01:45:02,03,05,1, 11.9,1,1, 11.917, 10511.626, 469.944, 52860.979 25/08/23,01:45:02,04,05,1, 11.9,1,1, 11.917, 10511.651, 469.945, 52860.947 25/08/23,01:45:02,05,05,1, 11.9,1,1, 11.917, 10511.660, 469.946, 52860.937 25/08/23,01:45:02,06,05,1, 11.9,1,1, 11.917, 10511.651, 469.930, 52861.013 25/08/23,01:45:02,07,05,1, 11.9,1,1, 11.917, 10511.658, 469.948, 52861.013 25/08/23,01:45:02,08,05,1, 11.9,1,1, 11.917, 10511.662, 469.945, 52861.049 25/08/23,01:45:02,09,05,1, 11.9,1,1, 11.917, 10511.657, 469.952, 52861.018 25/08/23,01:45:02,10,05,1, 11.9,1,1, 11.917, 10511.678, 469.948, 52860.978 25/08/23,01:45:02,11,05,1, 11.9,1,1, 11.917, 10511.685, 469.957, 52860.951 25/08/23,01:45:02,12,05,1, 11.9,1,1, 11.917, 10511.675, 469.957, 52860.979 25/08/23,01:45:02,13,05,1, 11.9,1,1, 11.917, 10511.699, 469.976, 52860.951 25/08/23,01:45:02,14,05,1, 11.9,1,1, 11.917, 10511.690, 469.929, 52861.033 25/08/23,01:45:02,15,05,1, 11.9,1,1, 11.917, 10511.716, 469.950, 52860.940 25/08/23,01:45:02,16,05,1, 11.9,1,1, 11.917, 10511.694, 469.954, 52861.018 25/08/23,01:45:02,17,05,1, 11.9,1,1, 11.917, 10511.731, 469.939, 52860.993 25/08/23,01:45:02,18,05,1, 11.9,1,1, 11.917, 10511.730, 469.936, 52860.990 25/08/23,01:45:02,19,05,1, 11.9,1,1, 11.917, 10511.716, 469.922, 52861.003 25/08/23,01:45:03,00,05,1, 11.9,1,1, 11.915, 10511.714, 469.922, 52861.003 25/08/23,01:45:03,01,05,1, 11.9,1,1, 11.915, 10511.732, 469.900, 52860.908 25/08/23,01:45:03,02,05,1, 11.9,1,1, 11.915, 10511.773, 469.894, 52860.951 25/08/23,01:45:03,03,05,1, 11.9,1,1, 11.915, 10511.765, 469.901, 52860.949 25/08/23,01:45:03,04,05,1, 11.9,1,1, 11.915, 10511.757, 469.888, 52860.979 25/08/23,01:45:03,05,05,1, 11.9,1,1, 11.915, 10511.772, 469.882, 52860.977 25/08/23,01:45:03,06,05,1, 11.9,1,1, 11.915, 10511.763, 469.888, 52860.972 25/08/23,01:45:03,07,05,1, 11.9,1,1, 11.915, 10511.776, 469.870, 52860.941 25/08/23,01:45:03,08,05,1, 11.9,1,1, 11.915, 10511.779, 469.875, 52860.996 25/08/23,01:45:03,09,05,1, 11.9,1,1, 11.915, 10511.794, 469.842, 52860.957 25/08/23,01:45:03,10,05,1, 11.9,1,1, 11.915, 10511.780, 469.858, 52860.967 25/08/23,01:45:03,11,05,1, 11.9,1,1, 11.915, 10511.815, 469.843, 52860.922 25/08/23,01:45:03,12,05,1, 11.9,1,1, 11.915, 10511.844, 469.834, 52860.917 25/08/23,01:45:03,13,05,1, 11.9,1,1, 11.915, 10511.809, 469.851, 52860.919 25/08/23,01:45:03,14,05,1, 11.9,1,1, 11.915, 10511.845, 469.830, 52860.926 25/08/23,01:45:03,15,05,1, 11.9,1,1, 11.915, 10511.822, 469.822, 52860.948 25/08/23,01:45:03,16,05,1, 11.9,1,1, 11.915, 10511.847, 469.826, 52860.976 25/08/23,01:45:03,17,05,1, 11.9,1,1, 11.915, 10511.828, 469.797, 52860.947 25/08/23,01:45:03,18,05,1, 11.9,1,1, 11.915, 10511.852, 469.793, 52860.864 25/08/23,01:45:03,19,05,1, 11.9,1,1, 11.915, 10511.873, 469.794, 52860.914 25/08/23,01:45:04,00,05,1, 11.9,1,1, 11.914, 10511.864, 469.794, 52860.914 25/08/23,01:45:04,01,05,1, 11.9,1,1, 11.914, 10511.882, 469.773, 52860.916 25/08/23,01:45:04,02,05,1, 11.9,1,1, 11.914, 10511.888, 469.745, 52860.914 25/08/23,01:45:04,03,05,1, 11.9,1,1, 11.914, 10511.888, 469.758, 52860.926 25/08/23,01:45:04,04,05,1, 11.9,1,1, 11.914, 10511.885, 469.727, 52860.949 25/08/23,01:45:04,05,05,1, 11.9,1,1, 11.914, 10511.902, 469.723, 52860.877 25/08/23,01:45:04,06,05,1, 11.9,1,1, 11.914, 10511.921, 469.712, 52860.901 25/08/23,01:45:04,07,05,1, 11.9,1,1, 11.914, 10511.885, 469.695, 52860.906 25/08/23,01:45:04,08,05,1, 11.9,1,1, 11.914, 10511.911, 469.683, 52860.885 25/08/23,01:45:04,09,05,1, 11.9,1,1, 11.914, 10511.910, 469.678, 52860.935 25/08/23,01:45:04,10,05,1, 11.9,1,1, 11.914, 10511.932, 469.661, 52860.930 25/08/23,01:45:04,11,05,1, 11.9,1,1, 11.914, 10511.928, 469.660, 52860.893 25/08/23,01:45:04,12,05,1, 11.9,1,1, 11.914, 10511.956, 469.626, 52860.926 25/08/23,01:45:04,13,05,1, 11.9,1,1, 11.914, 10511.936, 469.645, 52860.864 25/08/23,01:45:04,14,05,1, 11.9,1,1, 11.914, 10511.929, 469.620, 52860.791 25/08/23,01:45:04,15,05,1, 11.9,1,1, 11.914, 10511.954, 469.619, 52860.906 25/08/23,01:45:04,16,05,1, 11.9,1,1, 11.914, 10511.946, 469.585, 52860.828 25/08/23,01:45:04,17,05,1, 11.9,1,1, 11.914, 10511.959, 469.585, 52860.872 25/08/23,01:45:04,18,05,1, 11.9,1,1, 11.914, 10511.973, 469.556, 52860.906 25/08/23,01:45:04,19,05,1, 11.9,1,1, 11.914, 10511.973, 469.533, 52860.888 25/08/23,01:45:05,00,05,1, 11.9,1,1, 11.915, 10511.965, 469.533, 52860.888 25/08/23,01:45:05,01,05,1, 11.9,1,1, 11.915, 10512.006, 469.507, 52860.845 25/08/23,01:45:05,02,05,1, 11.9,1,1, 11.915, 10512.030, 469.496, 52860.840 25/08/23,01:45:05,03,05,1, 11.9,1,1, 11.915, 10512.015, 469.499, 52860.851 25/08/23,01:45:05,04,05,1, 11.9,1,1, 11.915, 10511.994, 469.497, 52860.835 25/08/23,01:45:05,05,05,1, 11.9,1,1, 11.915, 10512.019, 469.481, 52860.856 25/08/23,01:45:05,06,05,1, 11.9,1,1, 11.915, 10512.029, 469.460, 52860.781 25/08/23,01:45:05,07,05,1, 11.9,1,1, 11.915, 10512.015, 469.436, 52860.820 25/08/23,01:45:05,08,05,1, 11.9,1,1, 11.915, 10512.053, 469.435, 52860.868 25/08/23,01:45:05,09,05,1, 11.9,1,1, 11.915, 10512.023, 469.431, 52860.875 25/08/23,01:45:05,10,05,1, 11.9,1,1, 11.915, 10512.003, 469.414, 52860.838 25/08/23,01:45:05,11,05,1, 11.9,1,1, 11.915, 10512.037, 469.394, 52860.789 25/08/23,01:45:05,12,05,1, 11.9,1,1, 11.915, 10512.045, 469.389, 52860.828 25/08/23,01:45:05,13,05,1, 11.9,1,1, 11.915, 10512.043, 469.372, 52860.709 25/08/23,01:45:05,14,05,1, 11.9,1,1, 11.915, 10512.043, 469.368, 52860.846 25/08/23,01:45:05,15,05,1, 11.9,1,1, 11.915, 10512.035, 469.365, 52860.826 25/08/23,01:45:05,16,05,1, 11.9,1,1, 11.915, 10512.071, 469.372, 52860.735 25/08/23,01:45:05,17,05,1, 11.9,1,1, 11.915, 10512.049, 469.362, 52860.851 25/08/23,01:45:05,18,05,1, 11.9,1,1, 11.915, 10512.045, 469.345, 52860.781 25/08/23,01:45:05,19,05,1, 11.9,1,1, 11.915, 10512.069, 469.302, 52860.756 25/08/23,01:45:06,00,05,1, 11.9,1,1, 11.913, 10512.065, 469.302, 52860.756 25/08/23,01:45:06,01,05,1, 11.9,1,1, 11.913, 10512.082, 469.300, 52860.778 25/08/23,01:45:06,02,05,1, 11.9,1,1, 11.913, 10512.071, 469.293, 52860.765 25/08/23,01:45:06,03,05,1, 11.9,1,1, 11.913, 10512.064, 469.277, 52860.716 25/08/23,01:45:06,04,05,1, 11.9,1,1, 11.913, 10512.078, 469.271, 52860.774 25/08/23,01:45:06,05,05,1, 11.9,1,1, 11.913, 10512.092, 469.267, 52860.776 25/08/23,01:45:06,06,05,1, 11.9,1,1, 11.913, 10512.081, 469.260, 52860.742 25/08/23,01:45:06,07,05,1, 11.9,1,1, 11.913, 10512.076, 469.272, 52860.824 25/08/23,01:45:06,08,05,1, 11.9,1,1, 11.913, 10512.080, 469.234, 52860.752 25/08/23,01:45:06,09,05,1, 11.9,1,1, 11.913, 10512.098, 469.209, 52860.776 25/08/23,01:45:06,10,05,1, 11.9,1,1, 11.913, 10512.093, 469.228, 52860.757 25/08/23,01:45:06,11,05,1, 11.9,1,1, 11.913, 10512.086, 469.193, 52860.798 25/08/23,01:45:06,12,05,1, 11.9,1,1, 11.913, 10512.103, 469.198, 52860.712 25/08/23,01:45:06,13,05,1, 11.9,1,1, 11.913, 10512.094, 469.196, 52860.769 25/08/23,01:45:06,14,05,1, 11.9,1,1, 11.913, 10512.091, 469.168, 52860.718 25/08/23,01:45:06,15,05,1, 11.9,1,1, 11.913, 10512.104, 469.160, 52860.658 25/08/23,01:45:06,16,05,1, 11.9,1,1, 11.913, 10512.090, 469.177, 52860.647 25/08/23,01:45:06,17,05,1, 11.9,1,1, 11.913, 10512.094, 469.156, 52860.700 25/08/23,01:45:06,18,05,1, 11.9,1,1, 11.913, 10512.110, 469.136, 52860.750 25/08/23,01:45:06,19,05,1, 11.9,1,1, 11.913, 10512.117, 469.128, 52860.714 25/08/23,01:45:07,00,05,1, 11.9,1,1, 11.910, 10512.115, 469.128, 52860.714 25/08/23,01:45:07,01,05,1, 11.9,1,1, 11.910, 10512.097, 469.090, 52860.661 25/08/23,01:45:07,02,05,1, 11.9,1,1, 11.910, 10512.126, 469.082, 52860.670 25/08/23,01:45:07,03,05,1, 11.9,1,1, 11.910, 10512.136, 469.061, 52860.709 25/08/23,01:45:07,04,05,1, 11.9,1,1, 11.910, 10512.156, 469.062, 52860.754 25/08/23,01:45:07,05,05,1, 11.9,1,1, 11.910, 10512.142, 469.062, 52860.668 25/08/23,01:45:07,06,05,1, 11.9,1,1, 11.910, 10512.124, 469.019, 52860.689 25/08/23,01:45:07,07,05,1, 11.9,1,1, 11.910, 10512.130, 469.009, 52860.730 25/08/23,01:45:07,08,05,1, 11.9,1,1, 11.910, 10512.138, 468.981, 52860.742 25/08/23,01:45:07,09,05,1, 11.9,1,1, 11.910, 10512.147, 468.981, 52860.696 25/08/23,01:45:07,10,05,1, 11.9,1,1, 11.910, 10512.141, 468.972, 52860.634 25/08/23,01:45:07,11,05,1, 11.9,1,1, 11.910, 10512.137, 468.942, 52860.697 25/08/23,01:45:07,12,05,1, 11.9,1,1, 11.910, 10512.126, 468.942, 52860.677 25/08/23,01:45:07,13,05,1, 11.9,1,1, 11.910, 10512.164, 468.941, 52860.708 25/08/23,01:45:07,14,05,1, 11.9,1,1, 11.910, 10512.156, 468.912, 52860.716 25/08/23,01:45:07,15,05,1, 11.9,1,1, 11.910, 10512.150, 468.919, 52860.684 25/08/23,01:45:07,16,05,1, 11.9,1,1, 11.910, 10512.179, 468.887, 52860.642 25/08/23,01:45:07,17,05,1, 11.9,1,1, 11.910, 10512.205, 468.908, 52860.795 25/08/23,01:45:07,18,05,1, 11.9,1,1, 11.910, 10512.199, 468.873, 52860.668 25/08/23,01:45:07,19,05,1, 11.9,1,1, 11.910, 10512.191, 468.854, 52860.617 25/08/23,01:45:08,00,05,1, 11.9,1,1, 11.916, 10512.190, 468.854, 52860.617 25/08/23,01:45:08,01,05,1, 11.9,1,1, 11.916, 10512.207, 468.792, 52860.586 25/08/23,01:45:08,02,05,1, 11.9,1,1, 11.916, 10512.226, 468.777, 52860.598 25/08/23,01:45:08,03,05,1, 11.9,1,1, 11.916, 10512.219, 468.788, 52860.611 25/08/23,01:45:08,04,05,1, 11.9,1,1, 11.916, 10512.241, 468.758, 52860.680 25/08/23,01:45:08,05,05,1, 11.9,1,1, 11.916, 10512.237, 468.751, 52860.577 25/08/23,01:45:08,06,05,1, 11.9,1,1, 11.916, 10512.248, 468.754, 52860.700 25/08/23,01:45:08,07,05,1, 11.9,1,1, 11.916, 10512.215, 468.748, 52860.574 25/08/23,01:45:08,08,05,1, 11.9,1,1, 11.916, 10512.239, 468.727, 52860.647 25/08/23,01:45:08,09,05,1, 11.9,1,1, 11.916, 10512.219, 468.707, 52860.607 25/08/23,01:45:08,10,05,1, 11.9,1,1, 11.916, 10512.259, 468.705, 52860.648 25/08/23,01:45:08,11,05,1, 11.9,1,1, 11.916, 10512.257, 468.663, 52860.627 25/08/23,01:45:08,12,05,1, 11.9,1,1, 11.916, 10512.257, 468.667, 52860.593 25/08/23,01:45:08,13,05,1, 11.9,1,1, 11.916, 10512.258, 468.670, 52860.604 25/08/23,01:45:08,14,05,1, 11.9,1,1, 11.916, 10512.272, 468.630, 52860.598 25/08/23,01:45:08,15,05,1, 11.9,1,1, 11.916, 10512.241, 468.620, 52860.622 25/08/23,01:45:08,16,05,1, 11.9,1,1, 11.916, 10512.272, 468.608, 52860.554 25/08/23,01:45:08,17,05,1, 11.9,1,1, 11.916, 10512.268, 468.598, 52860.582 25/08/23,01:45:08,18,05,1, 11.9,1,1, 11.916, 10512.291, 468.595, 52860.581 25/08/23,01:45:08,19,05,1, 11.9,1,1, 11.916, 10512.296, 468.565, 52860.538 25/08/23,01:45:09,00,05,1, 12.0,1,1, 11.917, 10512.290, 468.565, 52860.538 25/08/23,01:45:09,01,05,1, 12.0,1,1, 11.917, 10512.289, 468.551, 52860.544 25/08/23,01:45:09,02,05,1, 12.0,1,1, 11.917, 10512.280, 468.541, 52860.553 25/08/23,01:45:09,03,05,1, 12.0,1,1, 11.917, 10512.274, 468.530, 52860.635 25/08/23,01:45:09,04,05,1, 12.0,1,1, 11.917, 10512.279, 468.526, 52860.598 25/08/23,01:45:09,05,05,1, 12.0,1,1, 11.917, 10512.314, 468.506, 52860.610 25/08/23,01:45:09,06,05,1, 12.0,1,1, 11.917, 10512.292, 468.458, 52860.541 25/08/23,01:45:09,07,05,1, 12.0,1,1, 11.917, 10512.273, 468.473, 52860.575 25/08/23,01:45:09,08,05,1, 12.0,1,1, 11.917, 10512.288, 468.453, 52860.620 25/08/23,01:45:09,09,05,1, 12.0,1,1, 11.917, 10512.280, 468.450, 52860.550 25/08/23,01:45:09,10,05,1, 12.0,1,1, 11.917, 10512.299, 468.411, 52860.575 25/08/23,01:45:09,11,05,1, 12.0,1,1, 11.917, 10512.294, 468.435, 52860.670 25/08/23,01:45:09,12,05,1, 12.0,1,1, 11.917, 10512.262, 468.414, 52860.588 25/08/23,01:45:09,13,05,1, 12.0,1,1, 11.917, 10512.288, 468.425, 52860.595 25/08/23,01:45:09,14,05,1, 12.0,1,1, 11.917, 10512.274, 468.356, 52860.603 25/08/23,01:45:09,15,05,1, 12.0,1,1, 11.917, 10512.246, 468.375, 52860.569 25/08/23,01:45:09,16,05,1, 12.0,1,1, 11.917, 10512.270, 468.332, 52860.524 25/08/23,01:45:09,17,05,1, 12.0,1,1, 11.917, 10512.271, 468.312, 52860.524 25/08/23,01:45:09,18,05,1, 12.0,1,1, 11.917, 10512.275, 468.313, 52860.545 25/08/23,01:45:09,19,05,1, 12.0,1,1, 11.917, 10512.263, 468.282, 52860.526 25/08/23,01:45:10,00,05,1, 11.9,1,1, 11.920, 10512.257, 468.282, 52860.526 25/08/23,01:45:10,01,05,1, 11.9,1,1, 11.920, 10512.217, 468.280, 52860.583 25/08/23,01:45:10,02,05,1, 11.9,1,1, 11.920, 10512.246, 468.269, 52860.513 25/08/23,01:45:10,03,05,1, 11.9,1,1, 11.920, 10512.240, 468.262, 52860.566 25/08/23,01:45:10,04,05,1, 11.9,1,1, 11.920, 10512.238, 468.236, 52860.540 25/08/23,01:45:10,05,05,1, 11.9,1,1, 11.920, 10512.236, 468.244, 52860.524 25/08/23,01:45:10,06,05,1, 11.9,1,1, 11.920, 10512.222, 468.237, 52860.581 25/08/23,01:45:10,07,05,1, 11.9,1,1, 11.920, 10512.215, 468.234, 52860.634 25/08/23,01:45:10,08,05,1, 11.9,1,1, 11.920, 10512.226, 468.196, 52860.659 25/08/23,01:45:10,09,05,1, 11.9,1,1, 11.920, 10512.203, 468.193, 52860.596 25/08/23,01:45:10,10,05,1, 11.9,1,1, 11.920, 10512.210, 468.199, 52860.624 25/08/23,01:45:10,11,05,1, 11.9,1,1, 11.920, 10512.210, 468.158, 52860.554 25/08/23,01:45:10,12,05,1, 11.9,1,1, 11.920, 10512.215, 468.163, 52860.655 25/08/23,01:45:10,13,05,1, 11.9,1,1, 11.920, 10512.172, 468.184, 52860.604 25/08/23,01:45:10,14,05,1, 11.9,1,1, 11.920, 10512.180, 468.143, 52860.585 25/08/23,01:45:10,15,05,1, 11.9,1,1, 11.920, 10512.205, 468.134, 52860.575 25/08/23,01:45:10,16,05,1, 11.9,1,1, 11.920, 10512.179, 468.152, 52860.646 25/08/23,01:45:10,17,05,1, 11.9,1,1, 11.920, 10512.138, 468.118, 52860.570 25/08/23,01:45:10,18,05,1, 11.9,1,1, 11.920, 10512.131, 468.123, 52860.646 25/08/23,01:45:10,19,05,1, 11.9,1,1, 11.920, 10512.123, 468.094, 52860.591 25/08/23,01:45:11,00,05,1, 11.9,1,1, 11.915, 10512.115, 468.094, 52860.591 25/08/23,01:45:11,01,05,1, 11.9,1,1, 11.915, 10512.109, 468.093, 52860.580 25/08/23,01:45:11,02,05,1, 11.9,1,1, 11.915, 10512.132, 468.100, 52860.536 25/08/23,01:45:11,03,05,1, 11.9,1,1, 11.915, 10512.106, 468.065, 52860.583 25/08/23,01:45:11,04,05,1, 11.9,1,1, 11.915, 10512.112, 468.102, 52860.685 25/08/23,01:45:11,05,05,1, 11.9,1,1, 11.915, 10512.124, 468.099, 52860.608 25/08/23,01:45:11,06,05,1, 11.9,1,1, 11.915, 10512.101, 468.061, 52860.645 25/08/23,01:45:11,07,05,1, 11.9,1,1, 11.915, 10512.086, 468.047, 52860.532 25/08/23,01:45:11,08,05,1, 11.9,1,1, 11.915, 10512.077, 468.066, 52860.631 25/08/23,01:45:11,09,05,1, 11.9,1,1, 11.915, 10512.071, 468.068, 52860.602 25/08/23,01:45:11,10,05,1, 11.9,1,1, 11.915, 10512.079, 468.071, 52860.669 25/08/23,01:45:11,11,05,1, 11.9,1,1, 11.915, 10512.046, 468.064, 52860.612 25/08/23,01:45:11,12,05,1, 11.9,1,1, 11.915, 10512.054, 468.048, 52860.582 25/08/23,01:45:11,13,05,1, 11.9,1,1, 11.915, 10512.043, 468.033, 52860.564 25/08/23,01:45:11,14,05,1, 11.9,1,1, 11.915, 10512.037, 468.024, 52860.609 25/08/23,01:45:11,15,05,1, 11.9,1,1, 11.915, 10512.028, 468.030, 52860.624 25/08/23,01:45:11,16,05,1, 11.9,1,1, 11.915, 10512.035, 468.020, 52860.644 25/08/23,01:45:11,17,05,1, 11.9,1,1, 11.915, 10512.038, 467.981, 52860.543 25/08/23,01:45:11,18,05,1, 11.9,1,1, 11.915, 10512.044, 468.023, 52860.657 25/08/23,01:45:11,19,05,1, 11.9,1,1, 11.915, 10512.030, 467.990, 52860.606 25/08/23,01:45:12,00,06,1, 11.9,1,1, 11.917, 10512.023, 467.990, 52860.606 25/08/23,01:45:12,01,06,1, 11.9,1,1, 11.917, 10511.998, 467.995, 52860.594 25/08/23,01:45:12,02,06,1, 11.9,1,1, 11.917, 10512.005, 467.996, 52860.648 25/08/23,01:45:12,03,06,1, 11.9,1,1, 11.917, 10512.003, 467.974, 52860.557 25/08/23,01:45:12,04,06,1, 11.9,1,1, 11.917, 10512.000, 467.982, 52860.635 25/08/23,01:45:12,05,06,1, 11.9,1,1, 11.917, 10512.000, 467.982, 52860.587 25/08/23,01:45:12,06,06,1, 11.9,1,1, 11.917, 10512.009, 467.997, 52860.626 25/08/23,01:45:12,07,06,1, 11.9,1,1, 11.917, 10512.008, 467.969, 52860.615 25/08/23,01:45:12,08,06,1, 11.9,1,1, 11.917, 10511.990, 467.994, 52860.638 25/08/23,01:45:12,09,06,1, 11.9,1,1, 11.917, 10512.004, 467.961, 52860.655 25/08/23,01:45:12,10,06,1, 11.9,1,1, 11.917, 10511.998, 467.972, 52860.568 25/08/23,01:45:12,11,06,1, 11.9,1,1, 11.917, 10511.995, 467.958, 52860.660 25/08/23,01:45:12,12,06,1, 11.9,1,1, 11.917, 10511.985, 467.920, 52860.590 25/08/23,01:45:12,13,06,1, 11.9,1,1, 11.917, 10511.986, 467.962, 52860.606 25/08/23,01:45:12,14,06,1, 11.9,1,1, 11.917, 10511.990, 467.931, 52860.649 25/08/23,01:45:12,15,06,1, 11.9,1,1, 11.917, 10511.997, 467.919, 52860.579 25/08/23,01:45:12,16,06,1, 11.9,1,1, 11.917, 10511.978, 467.890, 52860.678 25/08/23,01:45:12,17,06,1, 11.9,1,1, 11.917, 10511.967, 467.914, 52860.655 25/08/23,01:45:12,18,06,1, 11.9,1,1, 11.917, 10511.943, 467.893, 52860.591 25/08/23,01:45:12,19,06,1, 11.9,1,1, 11.917, 10511.976, 467.899, 52860.610 25/08/23,01:45:13,00,06,1, 11.9,1,1, 11.914, 10511.973, 467.899, 52860.610 25/08/23,01:45:13,01,06,1, 11.9,1,1, 11.914, 10511.948, 467.880, 52860.584 25/08/23,01:45:13,02,06,1, 11.9,1,1, 11.914, 10511.984, 467.859, 52860.536 25/08/23,01:45:13,03,06,1, 11.9,1,1, 11.914, 10511.949, 467.877, 52860.601 25/08/23,01:45:13,04,06,1, 11.9,1,1, 11.914, 10511.944, 467.852, 52860.630 25/08/23,01:45:13,05,06,1, 11.9,1,1, 11.914, 10511.924, 467.862, 52860.535 25/08/23,01:45:13,06,06,1, 11.9,1,1, 11.914, 10511.932, 467.827, 52860.522 25/08/23,01:45:13,07,06,1, 11.9,1,1, 11.914, 10511.932, 467.878, 52860.647 25/08/23,01:45:13,08,06,1, 11.9,1,1, 11.914, 10511.912, 467.860, 52860.519 25/08/23,01:45:13,09,06,1, 11.9,1,1, 11.914, 10511.921, 467.836, 52860.574 25/08/23,01:45:13,10,06,1, 11.9,1,1, 11.914, 10511.895, 467.833, 52860.507 25/08/23,01:45:13,11,06,1, 11.9,1,1, 11.914, 10511.899, 467.828, 52860.548 25/08/23,01:45:13,12,06,1, 11.9,1,1, 11.914, 10511.881, 467.870, 52860.551 25/08/23,01:45:13,13,06,1, 11.9,1,1, 11.914, 10511.887, 467.876, 52860.580 25/08/23,01:45:13,14,06,1, 11.9,1,1, 11.914, 10511.877, 467.849, 52860.519 25/08/23,01:45:13,15,06,1, 11.9,1,1, 11.914, 10511.862, 467.830, 52860.563 25/08/23,01:45:13,16,06,1, 11.9,1,1, 11.914, 10511.885, 467.852, 52860.520 25/08/23,01:45:13,17,06,1, 11.9,1,1, 11.914, 10511.862, 467.851, 52860.557 25/08/23,01:45:13,18,06,1, 11.9,1,1, 11.914, 10511.843, 467.844, 52860.499 25/08/23,01:45:13,19,06,1, 11.9,1,1, 11.914, 10511.855, 467.865, 52860.484 25/08/23,01:45:14,00,05,1, 11.8,1,1, 11.919, 10511.848, 467.865, 52860.484 25/08/23,01:45:14,01,05,1, 11.8,1,1, 11.919, 10511.805, 467.871, 52860.562 25/08/23,01:45:14,02,05,1, 11.8,1,1, 11.919, 10511.825, 467.872, 52860.498 25/08/23,01:45:14,03,05,1, 11.8,1,1, 11.919, 10511.836, 467.880, 52860.499 25/08/23,01:45:14,04,05,1, 11.8,1,1, 11.919, 10511.813, 467.894, 52860.510 25/08/23,01:45:14,05,05,1, 11.8,1,1, 11.919, 10511.804, 467.896, 52860.479 25/08/23,01:45:14,06,05,1, 11.8,1,1, 11.919, 10511.793, 467.925, 52860.567 25/08/23,01:45:14,07,05,1, 11.8,1,1, 11.919, 10511.806, 467.912, 52860.494 25/08/23,01:45:14,08,05,1, 11.8,1,1, 11.919, 10511.811, 467.935, 52860.540 25/08/23,01:45:14,09,05,1, 11.8,1,1, 11.919, 10511.786, 467.937, 52860.562 25/08/23,01:45:14,10,05,1, 11.8,1,1, 11.919, 10511.767, 467.923, 52860.526 25/08/23,01:45:14,11,05,1, 11.8,1,1, 11.919, 10511.777, 467.954, 52860.553 25/08/23,01:45:14,12,05,1, 11.8,1,1, 11.919, 10511.766, 467.959, 52860.550 25/08/23,01:45:14,13,05,1, 11.8,1,1, 11.919, 10511.752, 467.937, 52860.699 25/08/23,01:45:14,14,05,1, 11.8,1,1, 11.919, 10511.788, 467.949, 52860.564 25/08/23,01:45:14,15,05,1, 11.8,1,1, 11.919, 10511.789, 467.949, 52860.515 25/08/23,01:45:14,16,05,1, 11.8,1,1, 11.919, 10511.775, 467.960, 52860.549 25/08/23,01:45:14,17,05,1, 11.8,1,1, 11.919, 10511.746, 467.946, 52860.443 25/08/23,01:45:14,18,05,1, 11.8,1,1, 11.919, 10511.743, 467.979, 52860.420 25/08/23,01:45:14,19,05,1, 11.8,1,1, 11.919, 10511.736, 467.970, 52860.492 25/08/23,01:45:15,00,05,1, 11.9,1,1, 11.919, 10511.731, 467.970, 52860.492 25/08/23,01:45:15,01,05,1, 11.9,1,1, 11.919, 10511.741, 468.006, 52860.513 25/08/23,01:45:15,02,05,1, 11.9,1,1, 11.919, 10511.723, 468.003, 52860.479 25/08/23,01:45:15,03,05,1, 11.9,1,1, 11.919, 10511.735, 468.015, 52860.446 25/08/23,01:45:15,04,05,1, 11.9,1,1, 11.919, 10511.737, 468.011, 52860.440 25/08/23,01:45:15,05,05,1, 11.9,1,1, 11.919, 10511.745, 468.043, 52860.522 25/08/23,01:45:15,06,05,1, 11.9,1,1, 11.919, 10511.755, 468.038, 52860.495 25/08/23,01:45:15,07,05,1, 11.9,1,1, 11.919, 10511.762, 468.029, 52860.406 25/08/23,01:45:15,08,05,1, 11.9,1,1, 11.919, 10511.770, 468.070, 52860.479 25/08/23,01:45:15,09,05,1, 11.9,1,1, 11.919, 10511.740, 468.056, 52860.472 25/08/23,01:45:15,10,05,1, 11.9,1,1, 11.919, 10511.771, 468.048, 52860.463 25/08/23,01:45:15,11,05,1, 11.9,1,1, 11.919, 10511.759, 468.034, 52860.360 25/08/23,01:45:15,12,05,1, 11.9,1,1, 11.919, 10511.752, 468.062, 52860.422 25/08/23,01:45:15,13,05,1, 11.9,1,1, 11.919, 10511.765, 468.069, 52860.421 25/08/23,01:45:15,14,05,1, 11.9,1,1, 11.919, 10511.773, 468.076, 52860.448 25/08/23,01:45:15,15,05,1, 11.9,1,1, 11.919, 10511.756, 468.082, 52860.425 25/08/23,01:45:15,16,05,1, 11.9,1,1, 11.919, 10511.773, 468.077, 52860.403 25/08/23,01:45:15,17,05,1, 11.9,1,1, 11.919, 10511.776, 468.081, 52860.371 25/08/23,01:45:15,18,05,1, 11.9,1,1, 11.919, 10511.793, 468.106, 52860.459 25/08/23,01:45:15,19,05,1, 11.9,1,1, 11.919, 10511.774, 468.081, 52860.378 25/08/23,01:45:16,00,06,1, 11.9,1,1, 11.917, 10511.773, 468.081, 52860.378 25/08/23,01:45:16,01,06,1, 11.9,1,1, 11.917, 10511.804, 468.095, 52860.390 25/08/23,01:45:16,02,06,1, 11.9,1,1, 11.917, 10511.828, 468.112, 52860.371 25/08/23,01:45:16,03,06,1, 11.9,1,1, 11.917, 10511.827, 468.123, 52860.357 25/08/23,01:45:16,04,06,1, 11.9,1,1, 11.917, 10511.819, 468.116, 52860.358 25/08/23,01:45:16,05,06,1, 11.9,1,1, 11.917, 10511.799, 468.114, 52860.379 25/08/23,01:45:16,06,06,1, 11.9,1,1, 11.917, 10511.823, 468.113, 52860.272 25/08/23,01:45:16,07,06,1, 11.9,1,1, 11.917, 10511.812, 468.113, 52860.344 25/08/23,01:45:16,08,06,1, 11.9,1,1, 11.917, 10511.857, 468.125, 52860.351 25/08/23,01:45:16,09,06,1, 11.9,1,1, 11.917, 10511.844, 468.138, 52860.307 25/08/23,01:45:16,10,06,1, 11.9,1,1, 11.917, 10511.850, 468.132, 52860.332 25/08/23,01:45:16,11,06,1, 11.9,1,1, 11.917, 10511.827, 468.137, 52860.305 25/08/23,01:45:16,12,06,1, 11.9,1,1, 11.917, 10511.865, 468.142, 52860.351 25/08/23,01:45:16,13,06,1, 11.9,1,1, 11.917, 10511.871, 468.171, 52860.404 25/08/23,01:45:16,14,06,1, 11.9,1,1, 11.917, 10511.884, 468.178, 52860.331 25/08/23,01:45:16,15,06,1, 11.9,1,1, 11.917, 10511.883, 468.186, 52860.399 25/08/23,01:45:16,16,06,1, 11.9,1,1, 11.917, 10511.869, 468.209, 52860.371 25/08/23,01:45:16,17,06,1, 11.9,1,1, 11.917, 10511.911, 468.196, 52860.308 25/08/23,01:45:16,18,06,1, 11.9,1,1, 11.917, 10511.905, 468.198, 52860.299 25/08/23,01:45:16,19,06,1, 11.9,1,1, 11.917, 10511.917, 468.203, 52860.386 25/08/23,01:45:17,00,07,1, 11.9,1,1, 11.916, 10511.914, 468.203, 52860.386 25/08/23,01:45:17,01,07,1, 11.9,1,1, 11.916, 10511.915, 468.217, 52860.277 25/08/23,01:45:17,02,07,1, 11.9,1,1, 11.916, 10511.919, 468.218, 52860.328 25/08/23,01:45:17,03,07,1, 11.9,1,1, 11.916, 10511.942, 468.218, 52860.320 25/08/23,01:45:17,04,07,1, 11.9,1,1, 11.916, 10511.937, 468.214, 52860.354 25/08/23,01:45:17,05,07,1, 11.9,1,1, 11.916, 10511.946, 468.242, 52860.258 25/08/23,01:45:17,06,07,1, 11.9,1,1, 11.916, 10511.976, 468.238, 52860.294 25/08/23,01:45:17,07,07,1, 11.9,1,1, 11.916, 10511.980, 468.240, 52860.258 25/08/23,01:45:17,08,07,1, 11.9,1,1, 11.916, 10511.995, 468.265, 52860.235 25/08/23,01:45:17,09,07,1, 11.9,1,1, 11.916, 10512.012, 468.241, 52860.360 25/08/23,01:45:17,10,07,1, 11.9,1,1, 11.916, 10512.008, 468.243, 52860.271 25/08/23,01:45:17,11,07,1, 11.9,1,1, 11.916, 10512.019, 468.268, 52860.320 25/08/23,01:45:17,12,07,1, 11.9,1,1, 11.916, 10512.044, 468.282, 52860.303 25/08/23,01:45:17,13,07,1, 11.9,1,1, 11.916, 10512.073, 468.275, 52860.341 25/08/23,01:45:17,14,07,1, 11.9,1,1, 11.916, 10512.050, 468.292, 52860.376 25/08/23,01:45:17,15,07,1, 11.9,1,1, 11.916, 10512.076, 468.299, 52860.279 25/08/23,01:45:17,16,07,1, 11.9,1,1, 11.916, 10512.094, 468.307, 52860.347 25/08/23,01:45:17,17,07,1, 11.9,1,1, 11.916, 10512.125, 468.315, 52860.333 25/08/23,01:45:17,18,07,1, 11.9,1,1, 11.916, 10512.136, 468.311, 52860.363 25/08/23,01:45:17,19,07,1, 11.9,1,1, 11.916, 10512.142, 468.318, 52860.316 25/08/23,01:45:18,00,05,1, 11.9,1,1, 11.915, 10512.140, 468.318, 52860.316 25/08/23,01:45:18,01,05,1, 11.9,1,1, 11.915, 10512.169, 468.292, 52860.344 25/08/23,01:45:18,02,05,1, 11.9,1,1, 11.915, 10512.194, 468.308, 52860.343 25/08/23,01:45:18,03,05,1, 11.9,1,1, 11.915, 10512.190, 468.346, 52860.313 25/08/23,01:45:18,04,05,1, 11.9,1,1, 11.915, 10512.214, 468.318, 52860.308 25/08/23,01:45:18,05,05,1, 11.9,1,1, 11.915, 10512.215, 468.323, 52860.358 25/08/23,01:45:18,06,05,1, 11.9,1,1, 11.915, 10512.240, 468.330, 52860.328 25/08/23,01:45:18,07,05,1, 11.9,1,1, 11.915, 10512.220, 468.322, 52860.298 25/08/23,01:45:18,08,05,1, 11.9,1,1, 11.915, 10512.262, 468.341, 52860.252 25/08/23,01:45:18,09,05,1, 11.9,1,1, 11.915, 10512.254, 468.313, 52860.301 25/08/23,01:45:18,10,05,1, 11.9,1,1, 11.915, 10512.281, 468.334, 52860.297 25/08/23,01:45:18,11,05,1, 11.9,1,1, 11.915, 10512.293, 468.333, 52860.305 25/08/23,01:45:18,12,05,1, 11.9,1,1, 11.915, 10512.334, 468.318, 52860.279 25/08/23,01:45:18,13,05,1, 11.9,1,1, 11.915, 10512.312, 468.347, 52860.352 25/08/23,01:45:18,14,05,1, 11.9,1,1, 11.915, 10512.319, 468.345, 52860.305 25/08/23,01:45:18,15,05,1, 11.9,1,1, 11.915, 10512.361, 468.341, 52860.278 25/08/23,01:45:18,16,05,1, 11.9,1,1, 11.915, 10512.345, 468.338, 52860.389 25/08/23,01:45:18,17,05,1, 11.9,1,1, 11.915, 10512.370, 468.361, 52860.352 25/08/23,01:45:18,18,05,1, 11.9,1,1, 11.915, 10512.388, 468.342, 52860.292 25/08/23,01:45:18,19,05,1, 11.9,1,1, 11.915, 10512.400, 468.341, 52860.374 25/08/23,01:45:19,00,06,1, 11.9,1,1, 11.916, 10512.398, 468.341, 52860.374 25/08/23,01:45:19,01,06,1, 11.9,1,1, 11.916, 10512.435, 468.349, 52860.353 25/08/23,01:45:19,02,06,1, 11.9,1,1, 11.916, 10512.431, 468.336, 52860.310 25/08/23,01:45:19,03,06,1, 11.9,1,1, 11.916, 10512.460, 468.337, 52860.327 25/08/23,01:45:19,04,06,1, 11.9,1,1, 11.916, 10512.451, 468.339, 52860.298 25/08/23,01:45:19,05,06,1, 11.9,1,1, 11.916, 10512.485, 468.336, 52860.344 25/08/23,01:45:19,06,06,1, 11.9,1,1, 11.916, 10512.518, 468.320, 52860.340 25/08/23,01:45:19,07,06,1, 11.9,1,1, 11.916, 10512.507, 468.328, 52860.234 25/08/23,01:45:19,08,06,1, 11.9,1,1, 11.916, 10512.523, 468.312, 52860.396 25/08/23,01:45:19,09,06,1, 11.9,1,1, 11.916, 10512.520, 468.322, 52860.312 25/08/23,01:45:19,10,06,1, 11.9,1,1, 11.916, 10512.511, 468.305, 52860.345 25/08/23,01:45:19,11,06,1, 11.9,1,1, 11.916, 10512.535, 468.318, 52860.354 25/08/23,01:45:19,12,06,1, 11.9,1,1, 11.916, 10512.536, 468.326, 52860.339 25/08/23,01:45:19,13,06,1, 11.9,1,1, 11.916, 10512.583, 468.325, 52860.333 25/08/23,01:45:19,14,06,1, 11.9,1,1, 11.916, 10512.594, 468.306, 52860.360 25/08/23,01:45:19,15,06,1, 11.9,1,1, 11.916, 10512.601, 468.336, 52860.425 25/08/23,01:45:19,16,06,1, 11.9,1,1, 11.916, 10512.604, 468.307, 52860.399 25/08/23,01:45:19,17,06,1, 11.9,1,1, 11.916, 10512.617, 468.306, 52860.353 25/08/23,01:45:19,18,06,1, 11.9,1,1, 11.916, 10512.620, 468.293, 52860.326 25/08/23,01:45:19,19,06,1, 11.9,1,1, 11.916, 10512.627, 468.295, 52860.350 25/08/23,01:45:20,00,06,1, 12.0,1,1, 11.911, 10512.624, 468.295, 52860.350 25/08/23,01:45:20,01,06,1, 12.0,1,1, 11.911, 10512.612, 468.271, 52860.360 25/08/23,01:45:20,02,06,1, 12.0,1,1, 11.911, 10512.646, 468.278, 52860.332 25/08/23,01:45:20,03,06,1, 12.0,1,1, 11.911, 10512.665, 468.272, 52860.396 25/08/23,01:45:20,04,06,1, 12.0,1,1, 11.911, 10512.685, 468.275, 52860.366 25/08/23,01:45:20,05,06,1, 12.0,1,1, 11.911, 10512.680, 468.256, 52860.420 25/08/23,01:45:20,06,06,1, 12.0,1,1, 11.911, 10512.688, 468.263, 52860.424 25/08/23,01:45:20,07,06,1, 12.0,1,1, 11.911, 10512.679, 468.257, 52860.404 25/08/23,01:45:20,08,06,1, 12.0,1,1, 11.911, 10512.704, 468.252, 52860.387 25/08/23,01:45:20,09,06,1, 12.0,1,1, 11.911, 10512.684, 468.243, 52860.374 25/08/23,01:45:20,10,06,1, 12.0,1,1, 11.911, 10512.704, 468.243, 52860.418 25/08/23,01:45:20,11,06,1, 12.0,1,1, 11.911, 10512.747, 468.229, 52860.469 25/08/23,01:45:20,12,06,1, 12.0,1,1, 11.911, 10512.747, 468.228, 52860.403 25/08/23,01:45:20,13,06,1, 12.0,1,1, 11.911, 10512.733, 468.241, 52860.454 25/08/23,01:45:20,14,06,1, 12.0,1,1, 11.911, 10512.745, 468.243, 52860.455 25/08/23,01:45:20,15,06,1, 12.0,1,1, 11.911, 10512.744, 468.201, 52860.441 25/08/23,01:45:20,16,06,1, 12.0,1,1, 11.911, 10512.781, 468.216, 52860.403 25/08/23,01:45:20,17,06,1, 12.0,1,1, 11.911, 10512.756, 468.209, 52860.435 25/08/23,01:45:20,18,06,1, 12.0,1,1, 11.911, 10512.786, 468.199, 52860.483 25/08/23,01:45:20,19,06,1, 12.0,1,1, 11.911, 10512.765, 468.220, 52860.387 25/08/23,01:45:21,00,05,1, 11.9,1,1, 11.918, 10512.757, 468.220, 52860.387 25/08/23,01:45:21,01,05,1, 11.9,1,1, 11.918, 10512.818, 468.191, 52860.407 25/08/23,01:45:21,02,05,1, 11.9,1,1, 11.918, 10512.813, 468.211, 52860.477 25/08/23,01:45:21,03,05,1, 11.9,1,1, 11.918, 10512.820, 468.184, 52860.452 25/08/23,01:45:21,04,05,1, 11.9,1,1, 11.918, 10512.821, 468.177, 52860.462 25/08/23,01:45:21,05,05,1, 11.9,1,1, 11.918, 10512.835, 468.195, 52860.451 25/08/23,01:45:21,06,05,1, 11.9,1,1, 11.918, 10512.855, 468.205, 52860.416 25/08/23,01:45:21,07,05,1, 11.9,1,1, 11.918, 10512.839, 468.179, 52860.424 25/08/23,01:45:21,08,05,1, 11.9,1,1, 11.918, 10512.845, 468.195, 52860.494 25/08/23,01:45:21,09,05,1, 11.9,1,1, 11.918, 10512.869, 468.165, 52860.451 25/08/23,01:45:21,10,05,1, 11.9,1,1, 11.918, 10512.860, 468.175, 52860.465 25/08/23,01:45:21,11,05,1, 11.9,1,1, 11.918, 10512.856, 468.195, 52860.420 25/08/23,01:45:21,12,05,1, 11.9,1,1, 11.918, 10512.876, 468.180, 52860.445 25/08/23,01:45:21,13,05,1, 11.9,1,1, 11.918, 10512.922, 468.175, 52860.451 25/08/23,01:45:21,14,05,1, 11.9,1,1, 11.918, 10512.908, 468.211, 52860.494 25/08/23,01:45:21,15,05,1, 11.9,1,1, 11.918, 10512.923, 468.196, 52860.571 25/08/23,01:45:21,16,05,1, 11.9,1,1, 11.918, 10512.917, 468.169, 52860.561 25/08/23,01:45:21,17,05,1, 11.9,1,1, 11.918, 10512.911, 468.183, 52860.505 25/08/23,01:45:21,18,05,1, 11.9,1,1, 11.918, 10512.926, 468.167, 52860.554 25/08/23,01:45:21,19,05,1, 11.9,1,1, 11.918, 10512.931, 468.176, 52860.487 25/08/23,01:45:22,00,07,1, 11.8,1,1, 11.914, 10512.924, 468.176, 52860.487 25/08/23,01:45:22,01,07,1, 11.8,1,1, 11.914, 10512.947, 468.191, 52860.548 25/08/23,01:45:22,02,07,1, 11.8,1,1, 11.914, 10512.943, 468.175, 52860.479 25/08/23,01:45:22,03,07,1, 11.8,1,1, 11.914, 10512.949, 468.165, 52860.558 25/08/23,01:45:22,04,07,1, 11.8,1,1, 11.914, 10512.954, 468.169, 52860.528 25/08/23,01:45:22,05,07,1, 11.8,1,1, 11.914, 10512.994, 468.132, 52860.520 25/08/23,01:45:22,06,07,1, 11.8,1,1, 11.914, 10512.973, 468.173, 52860.559 25/08/23,01:45:22,07,07,1, 11.8,1,1, 11.914, 10512.994, 468.152, 52860.511 25/08/23,01:45:22,08,07,1, 11.8,1,1, 11.914, 10512.974, 468.163, 52860.573 25/08/23,01:45:22,09,07,1, 11.8,1,1, 11.914, 10512.956, 468.143, 52860.568 25/08/23,01:45:22,10,07,1, 11.8,1,1, 11.914, 10513.007, 468.160, 52860.545 25/08/23,01:45:22,11,07,1, 11.8,1,1, 11.914, 10513.001, 468.132, 52860.563 25/08/23,01:45:22,12,07,1, 11.8,1,1, 11.914, 10513.000, 468.124, 52860.533 25/08/23,01:45:22,13,07,1, 11.8,1,1, 11.914, 10513.014, 468.121, 52860.579 25/08/23,01:45:22,14,07,1, 11.8,1,1, 11.914, 10512.997, 468.126, 52860.559 25/08/23,01:45:22,15,07,1, 11.8,1,1, 11.914, 10513.020, 468.108, 52860.574 25/08/23,01:45:22,16,07,1, 11.8,1,1, 11.914, 10513.009, 468.125, 52860.614 25/08/23,01:45:22,17,07,1, 11.8,1,1, 11.914, 10513.035, 468.098, 52860.618 25/08/23,01:45:22,18,07,1, 11.8,1,1, 11.914, 10513.038, 468.110, 52860.579 25/08/23,01:45:22,19,07,1, 11.8,1,1, 11.914, 10513.045, 468.094, 52860.577 25/08/23,01:45:23,00,07,1, 12.0,1,1, 11.915, 10513.041, 468.094, 52860.577 25/08/23,01:45:23,01,07,1, 12.0,1,1, 11.915, 10513.045, 468.067, 52860.604 25/08/23,01:45:23,02,07,1, 12.0,1,1, 11.915, 10513.038, 468.074, 52860.582 25/08/23,01:45:23,03,07,1, 12.0,1,1, 11.915, 10513.047, 468.059, 52860.638 25/08/23,01:45:23,04,07,1, 12.0,1,1, 11.915, 10513.049, 468.069, 52860.626 25/08/23,01:45:23,05,07,1, 12.0,1,1, 11.915, 10513.055, 468.068, 52860.612 25/08/23,01:45:23,06,07,1, 12.0,1,1, 11.915, 10513.039, 468.073, 52860.607 25/08/23,01:45:23,07,07,1, 12.0,1,1, 11.915, 10513.054, 468.056, 52860.579 25/08/23,01:45:23,08,07,1, 12.0,1,1, 11.915, 10513.049, 468.066, 52860.546 25/08/23,01:45:23,09,07,1, 12.0,1,1, 11.915, 10513.073, 468.031, 52860.514 25/08/23,01:45:23,10,07,1, 12.0,1,1, 11.915, 10513.060, 468.045, 52860.541 25/08/23,01:45:23,11,07,1, 12.0,1,1, 11.915, 10513.035, 468.038, 52860.603 25/08/23,01:45:23,12,07,1, 12.0,1,1, 11.915, 10513.069, 468.033, 52860.597 25/08/23,01:45:23,13,07,1, 12.0,1,1, 11.915, 10513.048, 468.019, 52860.587 25/08/23,01:45:23,14,07,1, 12.0,1,1, 11.915, 10513.062, 468.046, 52860.624 25/08/23,01:45:23,15,07,1, 12.0,1,1, 11.915, 10513.058, 468.028, 52860.588 25/08/23,01:45:23,16,07,1, 12.0,1,1, 11.915, 10513.073, 468.030, 52860.660 25/08/23,01:45:23,17,07,1, 12.0,1,1, 11.915, 10513.079, 468.027, 52860.645 25/08/23,01:45:23,18,07,1, 12.0,1,1, 11.915, 10513.061, 468.003, 52860.554 25/08/23,01:45:23,19,07,1, 12.0,1,1, 11.915, 10513.064, 467.996, 52860.584 25/08/23,01:45:24,00,07,1, 11.9,1,1, 11.913, 10513.058, 467.996, 52860.584 25/08/23,01:45:24,01,07,1, 11.9,1,1, 11.913, 10513.047, 467.978, 52860.645 25/08/23,01:45:24,02,07,1, 11.9,1,1, 11.913, 10513.038, 467.992, 52860.613 25/08/23,01:45:24,03,07,1, 11.9,1,1, 11.913, 10513.029, 467.978, 52860.580 25/08/23,01:45:24,04,07,1, 11.9,1,1, 11.913, 10513.052, 467.996, 52860.569 25/08/23,01:45:24,05,07,1, 11.9,1,1, 11.913, 10513.036, 467.969, 52860.579 25/08/23,01:45:24,06,07,1, 11.9,1,1, 11.913, 10513.055, 467.960, 52860.611 25/08/23,01:45:24,07,07,1, 11.9,1,1, 11.913, 10513.033, 467.993, 52860.662 25/08/23,01:45:24,08,07,1, 11.9,1,1, 11.913, 10513.017, 467.975, 52860.623 25/08/23,01:45:24,09,07,1, 11.9,1,1, 11.913, 10513.010, 467.972, 52860.713 25/08/23,01:45:24,10,07,1, 11.9,1,1, 11.913, 10513.051, 467.973, 52860.668 25/08/23,01:45:24,11,07,1, 11.9,1,1, 11.913, 10513.025, 467.974, 52860.613 25/08/23,01:45:24,12,07,1, 11.9,1,1, 11.913, 10513.027, 467.954, 52860.656 25/08/23,01:45:24,13,07,1, 11.9,1,1, 11.913, 10513.016, 467.973, 52860.704 25/08/23,01:45:24,14,07,1, 11.9,1,1, 11.913, 10513.014, 467.933, 52860.677 25/08/23,01:45:24,15,07,1, 11.9,1,1, 11.913, 10513.003, 467.980, 52860.725 25/08/23,01:45:24,16,07,1, 11.9,1,1, 11.913, 10512.996, 467.962, 52860.761 25/08/23,01:45:24,17,07,1, 11.9,1,1, 11.913, 10512.988, 467.958, 52860.662 25/08/23,01:45:24,18,07,1, 11.9,1,1, 11.913, 10513.008, 467.946, 52860.685 25/08/23,01:45:24,19,07,1, 11.9,1,1, 11.913, 10513.000, 467.932, 52860.678 25/08/23,01:45:25,00,06,1, 12.0,1,1, 11.916, 10512.999, 467.932, 52860.678 25/08/23,01:45:25,01,06,1, 12.0,1,1, 11.916, 10512.996, 467.914, 52860.687 25/08/23,01:45:25,02,06,1, 12.0,1,1, 11.916, 10512.987, 467.933, 52860.731 25/08/23,01:45:25,03,06,1, 12.0,1,1, 11.916, 10512.983, 467.952, 52860.752 25/08/23,01:45:25,04,06,1, 12.0,1,1, 11.916, 10512.981, 467.924, 52860.729 25/08/23,01:45:25,05,06,1, 12.0,1,1, 11.916, 10512.978, 467.929, 52860.685 25/08/23,01:45:25,06,06,1, 12.0,1,1, 11.916, 10512.978, 467.932, 52860.681 25/08/23,01:45:25,07,06,1, 12.0,1,1, 11.916, 10512.948, 467.939, 52860.757 25/08/23,01:45:25,08,06,1, 12.0,1,1, 11.916, 10512.951, 467.929, 52860.750 25/08/23,01:45:25,09,06,1, 12.0,1,1, 11.916, 10512.958, 467.922, 52860.703 25/08/23,01:45:25,10,06,1, 12.0,1,1, 11.916, 10512.964, 467.925, 52860.720 25/08/23,01:45:25,11,06,1, 12.0,1,1, 11.916, 10512.937, 467.899, 52860.725 25/08/23,01:45:25,12,06,1, 12.0,1,1, 11.916, 10512.942, 467.932, 52860.716 25/08/23,01:45:25,13,06,1, 12.0,1,1, 11.916, 10512.940, 467.909, 52860.644 25/08/23,01:45:25,14,06,1, 12.0,1,1, 11.916, 10512.924, 467.913, 52860.666 25/08/23,01:45:25,15,06,1, 12.0,1,1, 11.916, 10512.906, 467.919, 52860.755 25/08/23,01:45:25,16,06,1, 12.0,1,1, 11.916, 10512.927, 467.889, 52860.727 25/08/23,01:45:25,17,06,1, 12.0,1,1, 11.916, 10512.918, 467.913, 52860.777 25/08/23,01:45:25,18,06,1, 12.0,1,1, 11.916, 10512.912, 467.899, 52860.678 25/08/23,01:45:25,19,06,1, 12.0,1,1, 11.916, 10512.927, 467.897, 52860.737 25/08/23,01:45:26,00,06,1, 11.9,1,1, 11.919, 10512.924, 467.897, 52860.737 25/08/23,01:45:26,01,06,1, 11.9,1,1, 11.919, 10512.895, 467.882, 52860.712 25/08/23,01:45:26,02,06,1, 11.9,1,1, 11.919, 10512.904, 467.898, 52860.653 25/08/23,01:45:26,03,06,1, 11.9,1,1, 11.919, 10512.900, 467.894, 52860.717 25/08/23,01:45:26,04,06,1, 11.9,1,1, 11.919, 10512.910, 467.890, 52860.793 25/08/23,01:45:26,05,06,1, 11.9,1,1, 11.919, 10512.915, 467.878, 52860.803 25/08/23,01:45:26,06,06,1, 11.9,1,1, 11.919, 10512.910, 467.883, 52860.793 25/08/23,01:45:26,07,06,1, 11.9,1,1, 11.919, 10512.915, 467.837, 52860.601 25/08/23,01:45:26,08,06,1, 11.9,1,1, 11.919, 10512.889, 467.898, 52860.818 25/08/23,01:45:26,09,06,1, 11.9,1,1, 11.919, 10512.878, 467.894, 52860.858 25/08/23,01:45:26,10,06,1, 11.9,1,1, 11.919, 10512.885, 467.880, 52860.850 25/08/23,01:45:26,11,06,1, 11.9,1,1, 11.919, 10512.864, 467.870, 52860.806 25/08/23,01:45:26,12,06,1, 11.9,1,1, 11.919, 10512.888, 467.850, 52860.857 25/08/23,01:45:26,13,06,1, 11.9,1,1, 11.919, 10512.882, 467.855, 52860.850 25/08/23,01:45:26,14,06,1, 11.9,1,1, 11.919, 10512.889, 467.836, 52860.748 25/08/23,01:45:26,15,06,1, 11.9,1,1, 11.919, 10512.857, 467.846, 52860.806 25/08/23,01:45:26,16,06,1, 11.9,1,1, 11.919, 10512.895, 467.855, 52860.770 25/08/23,01:45:26,17,06,1, 11.9,1,1, 11.919, 10512.872, 467.880, 52860.801 25/08/23,01:45:26,18,06,1, 11.9,1,1, 11.919, 10512.877, 467.843, 52860.817 25/08/23,01:45:26,19,06,1, 11.9,1,1, 11.919, 10512.859, 467.844, 52860.890 25/08/23,01:45:27,00,06,1, 11.9,1,1, 11.914, 10512.857, 467.844, 52860.890 25/08/23,01:45:27,01,06,1, 11.9,1,1, 11.914, 10512.898, 467.837, 52860.877 25/08/23,01:45:27,02,06,1, 11.9,1,1, 11.914, 10512.871, 467.840, 52860.899 25/08/23,01:45:27,03,06,1, 11.9,1,1, 11.914, 10512.866, 467.819, 52860.842 25/08/23,01:45:27,04,06,1, 11.9,1,1, 11.914, 10512.848, 467.843, 52860.832 25/08/23,01:45:27,05,06,1, 11.9,1,1, 11.914, 10512.830, 467.850, 52860.927 25/08/23,01:45:27,06,06,1, 11.9,1,1, 11.914, 10512.830, 467.832, 52860.936 25/08/23,01:45:27,07,06,1, 11.9,1,1, 11.914, 10512.862, 467.817, 52860.906 25/08/23,01:45:27,08,06,1, 11.9,1,1, 11.914, 10512.838, 467.844, 52860.945 25/08/23,01:45:27,09,06,1, 11.9,1,1, 11.914, 10512.839, 467.834, 52860.976 25/08/23,01:45:27,10,06,1, 11.9,1,1, 11.914, 10512.854, 467.823, 52860.960 25/08/23,01:45:27,11,06,1, 11.9,1,1, 11.914, 10512.848, 467.814, 52860.946 25/08/23,01:45:27,12,06,1, 11.9,1,1, 11.914, 10512.863, 467.826, 52860.886 25/08/23,01:45:27,13,06,1, 11.9,1,1, 11.914, 10512.849, 467.831, 52860.935 25/08/23,01:45:27,14,06,1, 11.9,1,1, 11.914, 10512.818, 467.837, 52861.039 25/08/23,01:45:27,15,06,1, 11.9,1,1, 11.914, 10512.826, 467.808, 52861.002 25/08/23,01:45:27,16,06,1, 11.9,1,1, 11.914, 10512.812, 467.819, 52861.016 25/08/23,01:45:27,17,06,1, 11.9,1,1, 11.914, 10512.837, 467.821, 52861.013 25/08/23,01:45:27,18,06,1, 11.9,1,1, 11.914, 10512.832, 467.843, 52861.059 25/08/23,01:45:27,19,06,1, 11.9,1,1, 11.914, 10512.821, 467.817, 52861.009 25/08/23,01:45:28,00,07,1, 11.9,1,1, 11.915, 10512.816, 467.817, 52861.009 25/08/23,01:45:28,01,07,1, 11.9,1,1, 11.915, 10512.846, 467.830, 52861.026 25/08/23,01:45:28,02,07,1, 11.9,1,1, 11.915, 10512.824, 467.825, 52861.053 25/08/23,01:45:28,03,07,1, 11.9,1,1, 11.915, 10512.829, 467.803, 52861.022 25/08/23,01:45:28,04,07,1, 11.9,1,1, 11.915, 10512.832, 467.817, 52861.042 25/08/23,01:45:28,05,07,1, 11.9,1,1, 11.915, 10512.852, 467.817, 52861.028 25/08/23,01:45:28,06,07,1, 11.9,1,1, 11.915, 10512.832, 467.810, 52861.042 25/08/23,01:45:28,07,07,1, 11.9,1,1, 11.915, 10512.849, 467.805, 52861.086 25/08/23,01:45:28,08,07,1, 11.9,1,1, 11.915, 10512.859, 467.812, 52861.060 25/08/23,01:45:28,09,07,1, 11.9,1,1, 11.915, 10512.874, 467.798, 52861.094 25/08/23,01:45:28,10,07,1, 11.9,1,1, 11.915, 10512.845, 467.766, 52861.080 25/08/23,01:45:28,11,07,1, 11.9,1,1, 11.915, 10512.860, 467.805, 52861.133 25/08/23,01:45:28,12,07,1, 11.9,1,1, 11.915, 10512.876, 467.771, 52861.071 25/08/23,01:45:28,13,07,1, 11.9,1,1, 11.915, 10512.884, 467.788, 52861.076 25/08/23,01:45:28,14,07,1, 11.9,1,1, 11.915, 10512.871, 467.786, 52861.182 25/08/23,01:45:28,15,07,1, 11.9,1,1, 11.915, 10512.899, 467.756, 52861.143 25/08/23,01:45:28,16,07,1, 11.9,1,1, 11.915, 10512.876, 467.771, 52861.192 25/08/23,01:45:28,17,07,1, 11.9,1,1, 11.915, 10512.897, 467.754, 52861.128 25/08/23,01:45:28,18,07,1, 11.9,1,1, 11.915, 10512.902, 467.765, 52861.118 25/08/23,01:45:28,19,07,1, 11.9,1,1, 11.915, 10512.891, 467.743, 52861.136 25/08/23,01:45:29,00,06,1, 11.9,1,1, 11.910, 10512.882, 467.743, 52861.136 25/08/23,01:45:29,01,06,1, 11.9,1,1, 11.910, 10512.890, 467.748, 52861.233 25/08/23,01:45:29,02,06,1, 11.9,1,1, 11.910, 10512.857, 467.712, 52861.199 25/08/23,01:45:29,03,06,1, 11.9,1,1, 11.910, 10512.900, 467.724, 52861.216 25/08/23,01:45:29,04,06,1, 11.9,1,1, 11.910, 10512.901, 467.716, 52861.153 25/08/23,01:45:29,05,06,1, 11.9,1,1, 11.910, 10512.874, 467.718, 52861.277 25/08/23,01:45:29,06,06,1, 11.9,1,1, 11.910, 10512.976, 467.719, 52861.213 25/08/23,01:45:29,07,06,1, 11.9,1,1, 11.910, 10512.931, 467.715, 52861.194 25/08/23,01:45:29,08,06,1, 11.9,1,1, 11.910, 10512.928, 467.708, 52861.198 25/08/23,01:45:29,09,06,1, 11.9,1,1, 11.910, 10512.966, 467.715, 52861.258 25/08/23,01:45:29,10,06,1, 11.9,1,1, 11.910, 10512.955, 467.685, 52861.222 25/08/23,01:45:29,11,06,1, 11.9,1,1, 11.910, 10512.932, 467.705, 52861.193 25/08/23,01:45:29,12,06,1, 11.9,1,1, 11.910, 10512.959, 467.691, 52861.224 25/08/23,01:45:29,13,06,1, 11.9,1,1, 11.910, 10512.944, 467.685, 52861.215 25/08/23,01:45:29,14,06,1, 11.9,1,1, 11.910, 10512.960, 467.713, 52861.269 25/08/23,01:45:29,15,06,1, 11.9,1,1, 11.910, 10512.973, 467.708, 52861.307 25/08/23,01:45:29,16,06,1, 11.9,1,1, 11.910, 10512.962, 467.683, 52861.233 25/08/23,01:45:29,17,06,1, 11.9,1,1, 11.910, 10512.976, 467.671, 52861.255 25/08/23,01:45:29,18,06,1, 11.9,1,1, 11.910, 10512.994, 467.677, 52861.267 25/08/23,01:45:29,19,06,1, 11.9,1,1, 11.910, 10512.979, 467.681, 52861.315 25/08/23,01:45:30,00,05,1, 11.9,1,1, 11.911, 10512.974, 467.681, 52861.315 25/08/23,01:45:30,01,05,1, 11.9,1,1, 11.911, 10513.000, 467.687, 52861.311 25/08/23,01:45:30,02,05,1, 11.9,1,1, 11.911, 10512.992, 467.678, 52861.261 25/08/23,01:45:30,03,05,1, 11.9,1,1, 11.911, 10512.995, 467.689, 52861.352 25/08/23,01:45:30,04,05,1, 11.9,1,1, 11.911, 10512.988, 467.668, 52861.343 25/08/23,01:45:30,05,05,1, 11.9,1,1, 11.911, 10513.003, 467.679, 52861.330 25/08/23,01:45:30,06,05,1, 11.9,1,1, 11.911, 10512.983, 467.642, 52861.303 25/08/23,01:45:30,07,05,1, 11.9,1,1, 11.911, 10513.015, 467.658, 52861.341 25/08/23,01:45:30,08,05,1, 11.9,1,1, 11.911, 10513.005, 467.633, 52861.358 25/08/23,01:45:30,09,05,1, 11.9,1,1, 11.911, 10512.990, 467.636, 52861.389 25/08/23,01:45:30,10,05,1, 11.9,1,1, 11.911, 10512.979, 467.654, 52861.326 25/08/23,01:45:30,11,05,1, 11.9,1,1, 11.911, 10512.985, 467.641, 52861.356 25/08/23,01:45:30,12,05,1, 11.9,1,1, 11.911, 10512.997, 467.648, 52861.318 25/08/23,01:45:30,13,05,1, 11.9,1,1, 11.911, 10512.985, 467.617, 52861.344 25/08/23,01:45:30,14,05,1, 11.9,1,1, 11.911, 10512.979, 467.604, 52861.392 25/08/23,01:45:30,15,05,1, 11.9,1,1, 11.911, 10512.988, 467.588, 52861.346 25/08/23,01:45:30,16,05,1, 11.9,1,1, 11.911, 10513.000, 467.602, 52861.347 25/08/23,01:45:30,17,05,1, 11.9,1,1, 11.911, 10512.994, 467.596, 52861.389 25/08/23,01:45:30,18,05,1, 11.9,1,1, 11.911, 10512.961, 467.583, 52861.338 25/08/23,01:45:30,19,05,1, 11.9,1,1, 11.911, 10512.967, 467.583, 52861.391 25/08/23,01:45:31,00,05,1, 11.9,1,1, 11.917, 10512.966, 467.583, 52861.391 25/08/23,01:45:31,01,05,1, 11.9,1,1, 11.917, 10512.987, 467.561, 52861.409 25/08/23,01:45:31,02,05,1, 11.9,1,1, 11.917, 10512.958, 467.570, 52861.382 25/08/23,01:45:31,03,05,1, 11.9,1,1, 11.917, 10512.956, 467.589, 52861.301 25/08/23,01:45:31,04,05,1, 11.9,1,1, 11.917, 10512.948, 467.569, 52861.412 25/08/23,01:45:31,05,05,1, 11.9,1,1, 11.917, 10512.962, 467.572, 52861.447 25/08/23,01:45:31,06,05,1, 11.9,1,1, 11.917, 10512.969, 467.587, 52861.327 25/08/23,01:45:31,07,05,1, 11.9,1,1, 11.917, 10512.945, 467.600, 52861.319 25/08/23,01:45:31,08,05,1, 11.9,1,1, 11.917, 10512.949, 467.585, 52861.308 25/08/23,01:45:31,09,05,1, 11.9,1,1, 11.917, 10512.949, 467.600, 52861.440 25/08/23,01:45:31,10,05,1, 11.9,1,1, 11.917, 10512.930, 467.576, 52861.471 25/08/23,01:45:31,11,05,1, 11.9,1,1, 11.917, 10512.940, 467.588, 52861.434 25/08/23,01:45:31,12,05,1, 11.9,1,1, 11.917, 10512.918, 467.583, 52861.395 25/08/23,01:45:31,13,05,1, 11.9,1,1, 11.917, 10512.913, 467.565, 52861.538 25/08/23,01:45:31,14,05,1, 11.9,1,1, 11.917, 10512.874, 467.576, 52861.415 25/08/23,01:45:31,15,05,1, 11.9,1,1, 11.917, 10512.861, 467.585, 52861.482 25/08/23,01:45:31,16,05,1, 11.9,1,1, 11.917, 10512.866, 467.593, 52861.419 25/08/23,01:45:31,17,05,1, 11.9,1,1, 11.917, 10512.883, 467.606, 52861.465 25/08/23,01:45:31,18,05,1, 11.9,1,1, 11.917, 10512.859, 467.580, 52861.513 25/08/23,01:45:31,19,05,1, 11.9,1,1, 11.917, 10512.846, 467.602, 52861.487 25/08/23,01:45:32,00,05,1, 12.0,1,1, 11.917, 10512.841, 467.602, 52861.487 25/08/23,01:45:32,01,05,1, 12.0,1,1, 11.917, 10512.835, 467.605, 52861.502 25/08/23,01:45:32,02,05,1, 12.0,1,1, 11.917, 10512.807, 467.615, 52861.466 25/08/23,01:45:32,03,05,1, 12.0,1,1, 11.917, 10512.803, 467.613, 52861.501 25/08/23,01:45:32,04,05,1, 12.0,1,1, 11.917, 10512.792, 467.618, 52861.460 25/08/23,01:45:32,05,05,1, 12.0,1,1, 11.917, 10512.761, 467.604, 52861.492 25/08/23,01:45:32,06,05,1, 12.0,1,1, 11.917, 10512.753, 467.647, 52861.484 25/08/23,01:45:32,07,05,1, 12.0,1,1, 11.917, 10512.749, 467.630, 52861.579 25/08/23,01:45:32,08,05,1, 12.0,1,1, 11.917, 10512.754, 467.659, 52861.523 25/08/23,01:45:32,09,05,1, 12.0,1,1, 11.917, 10512.723, 467.644, 52861.545 25/08/23,01:45:32,10,05,1, 12.0,1,1, 11.917, 10512.743, 467.669, 52861.517 25/08/23,01:45:32,11,05,1, 12.0,1,1, 11.917, 10512.729, 467.671, 52861.586 25/08/23,01:45:32,12,05,1, 12.0,1,1, 11.917, 10512.707, 467.688, 52861.505 25/08/23,01:45:32,13,05,1, 12.0,1,1, 11.917, 10512.723, 467.708, 52861.624 25/08/23,01:45:32,14,05,1, 12.0,1,1, 11.917, 10512.724, 467.697, 52861.565 25/08/23,01:45:32,15,05,1, 12.0,1,1, 11.917, 10512.673, 467.727, 52861.630 25/08/23,01:45:32,16,05,1, 12.0,1,1, 11.917, 10512.685, 467.721, 52861.573 25/08/23,01:45:32,17,05,1, 12.0,1,1, 11.917, 10512.643, 467.726, 52861.579 25/08/23,01:45:32,18,05,1, 12.0,1,1, 11.917, 10512.660, 467.754, 52861.590 25/08/23,01:45:32,19,05,1, 12.0,1,1, 11.917, 10512.656, 467.775, 52861.583 25/08/23,01:45:33,00,06,1, 11.9,1,1, 11.914, 10512.649, 467.775, 52861.583 25/08/23,01:45:33,01,06,1, 11.9,1,1, 11.914, 10512.584, 467.776, 52861.685 25/08/23,01:45:33,02,06,1, 11.9,1,1, 11.914, 10512.594, 467.794, 52861.687 25/08/23,01:45:33,03,06,1, 11.9,1,1, 11.914, 10512.598, 467.791, 52861.675 25/08/23,01:45:33,04,06,1, 11.9,1,1, 11.914, 10512.587, 467.815, 52861.662 25/08/23,01:45:33,05,06,1, 11.9,1,1, 11.914, 10512.565, 467.842, 52861.621 25/08/23,01:45:33,06,06,1, 11.9,1,1, 11.914, 10512.555, 467.846, 52861.636 25/08/23,01:45:33,07,06,1, 11.9,1,1, 11.914, 10512.553, 467.844, 52861.649 25/08/23,01:45:33,08,06,1, 11.9,1,1, 11.914, 10512.574, 467.850, 52861.669 25/08/23,01:45:33,09,06,1, 11.9,1,1, 11.914, 10512.558, 467.865, 52861.677 25/08/23,01:45:33,10,06,1, 11.9,1,1, 11.914, 10512.578, 467.872, 52861.758 25/08/23,01:45:33,11,06,1, 11.9,1,1, 11.914, 10512.541, 467.916, 52861.720 25/08/23,01:45:33,12,06,1, 11.9,1,1, 11.914, 10512.568, 467.910, 52861.669 25/08/23,01:45:33,13,06,1, 11.9,1,1, 11.914, 10512.537, 467.915, 52861.673 25/08/23,01:45:33,14,06,1, 11.9,1,1, 11.914, 10512.516, 467.952, 52861.722 25/08/23,01:45:33,15,06,1, 11.9,1,1, 11.914, 10512.516, 467.968, 52861.734 25/08/23,01:45:33,16,06,1, 11.9,1,1, 11.914, 10512.522, 467.965, 52861.743 25/08/23,01:45:33,17,06,1, 11.9,1,1, 11.914, 10512.540, 468.000, 52861.700 25/08/23,01:45:33,18,06,1, 11.9,1,1, 11.914, 10512.513, 468.042, 52861.821 25/08/23,01:45:33,19,06,1, 11.9,1,1, 11.914, 10512.503, 468.040, 52861.724 25/08/23,01:45:34,00,06,1, 12.0,1,1, 11.912, 10512.499, 468.040, 52861.724 25/08/23,01:45:34,01,06,1, 12.0,1,1, 11.912, 10512.515, 468.074, 52861.830 25/08/23,01:45:34,02,06,1, 12.0,1,1, 11.912, 10512.509, 468.052, 52861.711 25/08/23,01:45:34,03,06,1, 12.0,1,1, 11.912, 10512.484, 468.056, 52861.792 25/08/23,01:45:34,04,06,1, 12.0,1,1, 11.912, 10512.495, 468.084, 52861.785 25/08/23,01:45:34,05,06,1, 12.0,1,1, 11.912, 10512.478, 468.082, 52861.819 25/08/23,01:45:34,06,06,1, 12.0,1,1, 11.912, 10512.488, 468.100, 52861.860 25/08/23,01:45:34,07,06,1, 12.0,1,1, 11.912, 10512.496, 468.107, 52861.797 25/08/23,01:45:34,08,06,1, 12.0,1,1, 11.912, 10512.473, 468.121, 52861.833 25/08/23,01:45:34,09,06,1, 12.0,1,1, 11.912, 10512.464, 468.149, 52861.811 25/08/23,01:45:34,10,06,1, 12.0,1,1, 11.912, 10512.472, 468.158, 52861.849 25/08/23,01:45:34,11,06,1, 12.0,1,1, 11.912, 10512.476, 468.167, 52861.885 25/08/23,01:45:34,12,06,1, 12.0,1,1, 11.912, 10512.476, 468.193, 52861.933 25/08/23,01:45:34,13,06,1, 12.0,1,1, 11.912, 10512.465, 468.188, 52861.929 25/08/23,01:45:34,14,06,1, 12.0,1,1, 11.912, 10512.430, 468.209, 52861.878 25/08/23,01:45:34,15,06,1, 12.0,1,1, 11.912, 10512.464, 468.216, 52861.865 25/08/23,01:45:34,16,06,1, 12.0,1,1, 11.912, 10512.458, 468.208, 52861.951 25/08/23,01:45:34,17,06,1, 12.0,1,1, 11.912, 10512.458, 468.245, 52861.913 25/08/23,01:45:34,18,06,1, 12.0,1,1, 11.912, 10512.440, 468.226, 52861.871 25/08/23,01:45:34,19,06,1, 12.0,1,1, 11.912, 10512.467, 468.261, 52861.947 25/08/23,01:45:35,00,06,1, 11.9,1,1, 11.917, 10512.465, 468.261, 52861.947 25/08/23,01:45:35,01,06,1, 11.9,1,1, 11.917, 10512.467, 468.276, 52861.899 25/08/23,01:45:35,02,06,1, 11.9,1,1, 11.917, 10512.462, 468.314, 52861.995 25/08/23,01:45:35,03,06,1, 11.9,1,1, 11.917, 10512.444, 468.330, 52862.017 25/08/23,01:45:35,04,06,1, 11.9,1,1, 11.917, 10512.449, 468.310, 52861.917 25/08/23,01:45:35,05,06,1, 11.9,1,1, 11.917, 10512.407, 468.320, 52861.940 25/08/23,01:45:35,06,06,1, 11.9,1,1, 11.917, 10512.428, 468.342, 52861.938 25/08/23,01:45:35,07,06,1, 11.9,1,1, 11.917, 10512.429, 468.352, 52861.931 25/08/23,01:45:35,08,06,1, 11.9,1,1, 11.917, 10512.447, 468.364, 52862.001 25/08/23,01:45:35,09,06,1, 11.9,1,1, 11.917, 10512.440, 468.358, 52861.954 25/08/23,01:45:35,10,06,1, 11.9,1,1, 11.917, 10512.442, 468.366, 52862.061 25/08/23,01:45:35,11,06,1, 11.9,1,1, 11.917, 10512.410, 468.399, 52862.024 25/08/23,01:45:35,12,06,1, 11.9,1,1, 11.917, 10512.437, 468.398, 52862.026 25/08/23,01:45:35,13,06,1, 11.9,1,1, 11.917, 10512.450, 468.410, 52861.991 25/08/23,01:45:35,14,06,1, 11.9,1,1, 11.917, 10512.440, 468.413, 52861.981 25/08/23,01:45:35,15,06,1, 11.9,1,1, 11.917, 10512.463, 468.415, 52861.999 25/08/23,01:45:35,16,06,1, 11.9,1,1, 11.917, 10512.469, 468.453, 52862.111 25/08/23,01:45:35,17,06,1, 11.9,1,1, 11.917, 10512.454, 468.450, 52862.078 25/08/23,01:45:35,18,06,1, 11.9,1,1, 11.917, 10512.458, 468.470, 52862.102 25/08/23,01:45:35,19,06,1, 11.9,1,1, 11.917, 10512.462, 468.484, 52862.069 25/08/23,01:45:36,00,07,1, 11.9,1,1, 11.915, 10512.457, 468.484, 52862.069 25/08/23,01:45:36,01,07,1, 11.9,1,1, 11.915, 10512.474, 468.499, 52862.119 25/08/23,01:45:36,02,07,1, 11.9,1,1, 11.915, 10512.480, 468.492, 52862.071 25/08/23,01:45:36,03,07,1, 11.9,1,1, 11.915, 10512.475, 468.506, 52862.100 25/08/23,01:45:36,04,07,1, 11.9,1,1, 11.915, 10512.488, 468.498, 52862.123 25/08/23,01:45:36,05,07,1, 11.9,1,1, 11.915, 10512.476, 468.506, 52862.093 25/08/23,01:45:36,06,07,1, 11.9,1,1, 11.915, 10512.517, 468.501, 52862.074 25/08/23,01:45:36,07,07,1, 11.9,1,1, 11.915, 10512.501, 468.531, 52862.127 25/08/23,01:45:36,08,07,1, 11.9,1,1, 11.915, 10512.498, 468.506, 52862.149 25/08/23,01:45:36,09,07,1, 11.9,1,1, 11.915, 10512.511, 468.527, 52862.142 25/08/23,01:45:36,10,07,1, 11.9,1,1, 11.915, 10512.529, 468.529, 52862.138 25/08/23,01:45:36,11,07,1, 11.9,1,1, 11.915, 10512.498, 468.548, 52862.172 25/08/23,01:45:36,12,07,1, 11.9,1,1, 11.915, 10512.527, 468.555, 52862.203 25/08/23,01:45:36,13,07,1, 11.9,1,1, 11.915, 10512.513, 468.538, 52862.178 25/08/23,01:45:36,14,07,1, 11.9,1,1, 11.915, 10512.528, 468.550, 52862.241 25/08/23,01:45:36,15,07,1, 11.9,1,1, 11.915, 10512.546, 468.558, 52862.198 25/08/23,01:45:36,16,07,1, 11.9,1,1, 11.915, 10512.535, 468.578, 52862.220 25/08/23,01:45:36,17,07,1, 11.9,1,1, 11.915, 10512.552, 468.565, 52862.180 25/08/23,01:45:36,18,07,1, 11.9,1,1, 11.915, 10512.541, 468.575, 52862.219 25/08/23,01:45:36,19,07,1, 11.9,1,1, 11.915, 10512.549, 468.564, 52862.215 25/08/23,01:45:37,00,06,1, 12.0,1,1, 11.917, 10512.549, 468.564, 52862.215 25/08/23,01:45:37,01,06,1, 12.0,1,1, 11.917, 10512.572, 468.577, 52862.187 25/08/23,01:45:37,02,06,1, 12.0,1,1, 11.917, 10512.578, 468.593, 52862.268 25/08/23,01:45:37,03,06,1, 12.0,1,1, 11.917, 10512.610, 468.593, 52862.192 25/08/23,01:45:37,04,06,1, 12.0,1,1, 11.917, 10512.626, 468.593, 52862.240 25/08/23,01:45:37,05,06,1, 12.0,1,1, 11.917, 10512.625, 468.590, 52862.311 25/08/23,01:45:37,06,06,1, 12.0,1,1, 11.917, 10512.609, 468.591, 52862.250 25/08/23,01:45:37,07,06,1, 12.0,1,1, 11.917, 10512.624, 468.585, 52862.283 25/08/23,01:45:37,08,06,1, 12.0,1,1, 11.917, 10512.587, 468.592, 52862.384 25/08/23,01:45:37,09,06,1, 12.0,1,1, 11.917, 10512.662, 468.595, 52862.312 25/08/23,01:45:37,10,06,1, 12.0,1,1, 11.917, 10512.655, 468.582, 52862.316 25/08/23,01:45:37,11,06,1, 12.0,1,1, 11.917, 10512.632, 468.582, 52862.336 25/08/23,01:45:37,12,06,1, 12.0,1,1, 11.917, 10512.669, 468.591, 52862.337 25/08/23,01:45:37,13,06,1, 12.0,1,1, 11.917, 10512.671, 468.599, 52862.313 25/08/23,01:45:37,14,06,1, 12.0,1,1, 11.917, 10512.674, 468.571, 52862.325 25/08/23,01:45:37,15,06,1, 12.0,1,1, 11.917, 10512.682, 468.595, 52862.312 25/08/23,01:45:37,16,06,1, 12.0,1,1, 11.917, 10512.681, 468.564, 52862.343 25/08/23,01:45:37,17,06,1, 12.0,1,1, 11.917, 10512.696, 468.570, 52862.347 25/08/23,01:45:37,18,06,1, 12.0,1,1, 11.917, 10512.676, 468.559, 52862.318 25/08/23,01:45:37,19,06,1, 12.0,1,1, 11.917, 10512.710, 468.591, 52862.404 25/08/23,01:45:38,00,06,1, 11.8,1,1, 11.911, 10512.707, 468.591, 52862.404 25/08/23,01:45:38,01,06,1, 11.8,1,1, 11.911, 10512.727, 468.595, 52862.372 25/08/23,01:45:38,02,06,1, 11.8,1,1, 11.911, 10512.696, 468.582, 52862.399 25/08/23,01:45:38,03,06,1, 11.8,1,1, 11.911, 10512.703, 468.560, 52862.353 25/08/23,01:45:38,04,06,1, 11.8,1,1, 11.911, 10512.728, 468.580, 52862.459 25/08/23,01:45:38,05,06,1, 11.8,1,1, 11.911, 10512.739, 468.580, 52862.388 25/08/23,01:45:38,06,06,1, 11.8,1,1, 11.911, 10512.703, 468.561, 52862.400 25/08/23,01:45:38,07,06,1, 11.8,1,1, 11.911, 10512.763, 468.586, 52862.388 25/08/23,01:45:38,08,06,1, 11.8,1,1, 11.911, 10512.728, 468.563, 52862.382 25/08/23,01:45:38,09,06,1, 11.8,1,1, 11.911, 10512.739, 468.588, 52862.439 25/08/23,01:45:38,10,06,1, 11.8,1,1, 11.911, 10512.759, 468.588, 52862.464 25/08/23,01:45:38,11,06,1, 11.8,1,1, 11.911, 10512.734, 468.588, 52862.434 25/08/23,01:45:38,12,06,1, 11.8,1,1, 11.911, 10512.733, 468.591, 52862.458 25/08/23,01:45:38,13,06,1, 11.8,1,1, 11.911, 10512.732, 468.556, 52862.489 25/08/23,01:45:38,14,06,1, 11.8,1,1, 11.911, 10512.737, 468.558, 52862.489 25/08/23,01:45:38,15,06,1, 11.8,1,1, 11.911, 10512.759, 468.556, 52862.489 25/08/23,01:45:38,16,06,1, 11.8,1,1, 11.911, 10512.740, 468.555, 52862.479 25/08/23,01:45:38,17,06,1, 11.8,1,1, 11.911, 10512.764, 468.572, 52862.505 25/08/23,01:45:38,18,06,1, 11.8,1,1, 11.911, 10512.739, 468.557, 52862.503 25/08/23,01:45:38,19,06,1, 11.8,1,1, 11.911, 10512.772, 468.567, 52862.517 25/08/23,01:45:39,00,06,1, 11.9,1,1, 11.916, 10512.766, 468.567, 52862.517 25/08/23,01:45:39,01,06,1, 11.9,1,1, 11.916, 10512.771, 468.574, 52862.561 25/08/23,01:45:39,02,06,1, 11.9,1,1, 11.916, 10512.737, 468.574, 52862.596 25/08/23,01:45:39,03,06,1, 11.9,1,1, 11.916, 10512.754, 468.593, 52862.597 25/08/23,01:45:39,04,06,1, 11.9,1,1, 11.916, 10512.748, 468.587, 52862.636 25/08/23,01:45:39,05,06,1, 11.9,1,1, 11.916, 10512.712, 468.589, 52862.584 25/08/23,01:45:39,06,06,1, 11.9,1,1, 11.916, 10512.724, 468.586, 52862.529 25/08/23,01:45:39,07,06,1, 11.9,1,1, 11.916, 10512.720, 468.606, 52862.627 25/08/23,01:45:39,08,06,1, 11.9,1,1, 11.916, 10512.709, 468.615, 52862.548 25/08/23,01:45:39,09,06,1, 11.9,1,1, 11.916, 10512.703, 468.574, 52862.571 25/08/23,01:45:39,10,06,1, 11.9,1,1, 11.916, 10512.738, 468.621, 52862.651 25/08/23,01:45:39,11,06,1, 11.9,1,1, 11.916, 10512.717, 468.602, 52862.593 25/08/23,01:45:39,12,06,1, 11.9,1,1, 11.916, 10512.725, 468.618, 52862.666 25/08/23,01:45:39,13,06,1, 11.9,1,1, 11.916, 10512.711, 468.633, 52862.628 25/08/23,01:45:39,14,06,1, 11.9,1,1, 11.916, 10512.705, 468.632, 52862.684 25/08/23,01:45:39,15,06,1, 11.9,1,1, 11.916, 10512.709, 468.632, 52862.683 25/08/23,01:45:39,16,06,1, 11.9,1,1, 11.916, 10512.713, 468.621, 52862.658 25/08/23,01:45:39,17,06,1, 11.9,1,1, 11.916, 10512.693, 468.634, 52862.651 25/08/23,01:45:39,18,06,1, 11.9,1,1, 11.916, 10512.684, 468.659, 52862.632 25/08/23,01:45:39,19,06,1, 11.9,1,1, 11.916, 10512.684, 468.634, 52862.720 25/08/23,01:45:40,00,07,1, 11.9,1,1, 11.914, 10512.682, 468.634, 52862.720 25/08/23,01:45:40,01,07,1, 11.9,1,1, 11.914, 10512.664, 468.612, 52862.671 25/08/23,01:45:40,02,07,1, 11.9,1,1, 11.914, 10512.661, 468.634, 52862.696 25/08/23,01:45:40,03,07,1, 11.9,1,1, 11.914, 10512.665, 468.646, 52862.716 25/08/23,01:45:40,04,07,1, 11.9,1,1, 11.914, 10512.674, 468.653, 52862.665 25/08/23,01:45:40,05,07,1, 11.9,1,1, 11.914, 10512.653, 468.659, 52862.693 25/08/23,01:45:40,06,07,1, 11.9,1,1, 11.914, 10512.668, 468.690, 52862.795 25/08/23,01:45:40,07,07,1, 11.9,1,1, 11.914, 10512.616, 468.655, 52862.816 25/08/23,01:45:40,08,07,1, 11.9,1,1, 11.914, 10512.637, 468.674, 52862.806 25/08/23,01:45:40,09,07,1, 11.9,1,1, 11.914, 10512.607, 468.688, 52862.816 25/08/23,01:45:40,10,07,1, 11.9,1,1, 11.914, 10512.613, 468.674, 52862.796 25/08/23,01:45:40,11,07,1, 11.9,1,1, 11.914, 10512.619, 468.685, 52862.749 25/08/23,01:45:40,12,07,1, 11.9,1,1, 11.914, 10512.604, 468.698, 52862.805 25/08/23,01:45:40,13,07,1, 11.9,1,1, 11.914, 10512.625, 468.681, 52862.796 25/08/23,01:45:40,14,07,1, 11.9,1,1, 11.914, 10512.611, 468.706, 52862.777 25/08/23,01:45:40,15,07,1, 11.9,1,1, 11.914, 10512.600, 468.713, 52862.786 25/08/23,01:45:40,16,07,1, 11.9,1,1, 11.914, 10512.594, 468.710, 52862.810 25/08/23,01:45:40,17,07,1, 11.9,1,1, 11.914, 10512.573, 468.702, 52862.743 25/08/23,01:45:40,18,07,1, 11.9,1,1, 11.914, 10512.545, 468.686, 52862.773 25/08/23,01:45:40,19,07,1, 11.9,1,1, 11.914, 10512.537, 468.738, 52862.787 25/08/23,01:45:41,00,07,1, 12.0,1,1, 11.916, 10512.532, 468.738, 52862.787 25/08/23,01:45:41,01,07,1, 12.0,1,1, 11.916, 10512.536, 468.713, 52862.839 25/08/23,01:45:41,02,07,1, 12.0,1,1, 11.916, 10512.511, 468.689, 52862.814 25/08/23,01:45:41,03,07,1, 12.0,1,1, 11.916, 10512.524, 468.727, 52862.789 25/08/23,01:45:41,04,07,1, 12.0,1,1, 11.916, 10512.529, 468.742, 52862.857 25/08/23,01:45:41,05,07,1, 12.0,1,1, 11.916, 10512.496, 468.716, 52862.797 25/08/23,01:45:41,06,07,1, 12.0,1,1, 11.916, 10512.495, 468.746, 52862.824 25/08/23,01:45:41,07,07,1, 12.0,1,1, 11.916, 10512.491, 468.722, 52862.798 25/08/23,01:45:41,08,07,1, 12.0,1,1, 11.916, 10512.484, 468.733, 52862.830 25/08/23,01:45:41,09,07,1, 12.0,1,1, 11.916, 10512.450, 468.733, 52862.902 25/08/23,01:45:41,10,07,1, 12.0,1,1, 11.916, 10512.450, 468.731, 52862.875 25/08/23,01:45:41,11,07,1, 12.0,1,1, 11.916, 10512.432, 468.744, 52862.849 25/08/23,01:45:41,12,07,1, 12.0,1,1, 11.916, 10512.463, 468.745, 52862.924 25/08/23,01:45:41,13,07,1, 12.0,1,1, 11.916, 10512.448, 468.742, 52862.788 25/08/23,01:45:41,14,07,1, 12.0,1,1, 11.916, 10512.408, 468.735, 52862.814 25/08/23,01:45:41,15,07,1, 12.0,1,1, 11.916, 10512.390, 468.737, 52862.927 25/08/23,01:45:41,16,07,1, 12.0,1,1, 11.916, 10512.386, 468.722, 52862.823 25/08/23,01:45:41,17,07,1, 12.0,1,1, 11.916, 10512.356, 468.740, 52862.886 25/08/23,01:45:41,18,07,1, 12.0,1,1, 11.916, 10512.362, 468.739, 52862.858 25/08/23,01:45:41,19,07,1, 12.0,1,1, 11.916, 10512.334, 468.719, 52862.862 25/08/23,01:45:42,00,06,1, 11.8,1,1, 11.915, 10512.332, 468.719, 52862.862 25/08/23,01:45:42,01,06,1, 11.8,1,1, 11.915, 10512.347, 468.702, 52862.800 25/08/23,01:45:42,02,06,1, 11.8,1,1, 11.915, 10512.311, 468.710, 52862.873 25/08/23,01:45:42,03,06,1, 11.8,1,1, 11.915, 10512.285, 468.693, 52862.915 25/08/23,01:45:42,04,06,1, 11.8,1,1, 11.915, 10512.308, 468.702, 52862.906 25/08/23,01:45:42,05,06,1, 11.8,1,1, 11.915, 10512.271, 468.692, 52862.880 25/08/23,01:45:42,06,06,1, 11.8,1,1, 11.915, 10512.250, 468.691, 52862.901 25/08/23,01:45:42,07,06,1, 11.8,1,1, 11.915, 10512.252, 468.682, 52862.884 25/08/23,01:45:42,08,06,1, 11.8,1,1, 11.915, 10512.256, 468.666, 52862.875 25/08/23,01:45:42,09,06,1, 11.8,1,1, 11.915, 10512.235, 468.678, 52862.885 25/08/23,01:45:42,10,06,1, 11.8,1,1, 11.915, 10512.213, 468.664, 52862.896 25/08/23,01:45:42,11,06,1, 11.8,1,1, 11.915, 10512.189, 468.655, 52862.898 25/08/23,01:45:42,12,06,1, 11.8,1,1, 11.915, 10512.168, 468.660, 52862.788 25/08/23,01:45:42,13,06,1, 11.8,1,1, 11.915, 10512.162, 468.634, 52862.818 25/08/23,01:45:42,14,06,1, 11.8,1,1, 11.915, 10512.136, 468.634, 52862.864 25/08/23,01:45:42,15,06,1, 11.8,1,1, 11.915, 10512.086, 468.624, 52862.821 25/08/23,01:45:42,16,06,1, 11.8,1,1, 11.915, 10512.096, 468.589, 52862.809 25/08/23,01:45:42,17,06,1, 11.8,1,1, 11.915, 10512.079, 468.597, 52862.796 25/08/23,01:45:42,18,06,1, 11.8,1,1, 11.915, 10512.063, 468.595, 52862.758 25/08/23,01:45:42,19,06,1, 11.8,1,1, 11.915, 10512.036, 468.571, 52862.842 25/08/23,01:45:43,00,07,1, 11.9,1,1, 11.916, 10512.031, 468.571, 52862.842 25/08/23,01:45:43,01,07,1, 11.9,1,1, 11.916, 10512.012, 468.581, 52862.835 25/08/23,01:45:43,02,07,1, 11.9,1,1, 11.916, 10511.990, 468.579, 52862.839 25/08/23,01:45:43,03,07,1, 11.9,1,1, 11.916, 10511.984, 468.521, 52862.861 25/08/23,01:45:43,04,07,1, 11.9,1,1, 11.916, 10511.950, 468.528, 52862.831 25/08/23,01:45:43,05,07,1, 11.9,1,1, 11.916, 10511.945, 468.526, 52862.825 25/08/23,01:45:43,06,07,1, 11.9,1,1, 11.916, 10511.914, 468.494, 52862.816 25/08/23,01:45:43,07,07,1, 11.9,1,1, 11.916, 10511.895, 468.484, 52862.807 25/08/23,01:45:43,08,07,1, 11.9,1,1, 11.916, 10511.881, 468.470, 52862.798 25/08/23,01:45:43,09,07,1, 11.9,1,1, 11.916, 10511.843, 468.479, 52862.840 25/08/23,01:45:43,10,07,1, 11.9,1,1, 11.916, 10511.825, 468.443, 52862.801 25/08/23,01:45:43,11,07,1, 11.9,1,1, 11.916, 10511.818, 468.438, 52862.776 25/08/23,01:45:43,12,07,1, 11.9,1,1, 11.916, 10511.809, 468.432, 52862.765 25/08/23,01:45:43,13,07,1, 11.9,1,1, 11.916, 10511.761, 468.424, 52862.785 25/08/23,01:45:43,14,07,1, 11.9,1,1, 11.916, 10511.763, 468.422, 52862.723 25/08/23,01:45:43,15,07,1, 11.9,1,1, 11.916, 10511.740, 468.408, 52862.767 25/08/23,01:45:43,16,07,1, 11.9,1,1, 11.916, 10511.714, 468.379, 52862.813 25/08/23,01:45:43,17,07,1, 11.9,1,1, 11.916, 10511.676, 468.371, 52862.733 25/08/23,01:45:43,18,07,1, 11.9,1,1, 11.916, 10511.673, 468.382, 52862.821 25/08/23,01:45:43,19,07,1, 11.9,1,1, 11.916, 10511.651, 468.347, 52862.812 25/08/23,01:45:44,00,06,1, 11.9,1,1, 11.916, 10511.647, 468.347, 52862.812 25/08/23,01:45:44,01,06,1, 11.9,1,1, 11.916, 10511.617, 468.329, 52862.807 25/08/23,01:45:44,02,06,1, 11.9,1,1, 11.916, 10511.586, 468.282, 52862.731 25/08/23,01:45:44,03,06,1, 11.9,1,1, 11.916, 10511.577, 468.304, 52862.776 25/08/23,01:45:44,04,06,1, 11.9,1,1, 11.916, 10511.537, 468.287, 52862.753 25/08/23,01:45:44,05,06,1, 11.9,1,1, 11.916, 10511.528, 468.252, 52862.720 25/08/23,01:45:44,06,06,1, 11.9,1,1, 11.916, 10511.509, 468.265, 52862.811 25/08/23,01:45:44,07,06,1, 11.9,1,1, 11.916, 10511.476, 468.259, 52862.797 25/08/23,01:45:44,08,06,1, 11.9,1,1, 11.916, 10511.485, 468.262, 52862.738 25/08/23,01:45:44,09,06,1, 11.9,1,1, 11.916, 10511.446, 468.240, 52862.755 25/08/23,01:45:44,10,06,1, 11.9,1,1, 11.916, 10511.427, 468.234, 52862.758 25/08/23,01:45:44,11,06,1, 11.9,1,1, 11.916, 10511.421, 468.215, 52862.807 25/08/23,01:45:44,12,06,1, 11.9,1,1, 11.916, 10511.390, 468.202, 52862.765 25/08/23,01:45:44,13,06,1, 11.9,1,1, 11.916, 10511.361, 468.177, 52862.721 25/08/23,01:45:44,14,06,1, 11.9,1,1, 11.916, 10511.360, 468.190, 52862.718 25/08/23,01:45:44,15,06,1, 11.9,1,1, 11.916, 10511.336, 468.155, 52862.733 25/08/23,01:45:44,16,06,1, 11.9,1,1, 11.916, 10511.321, 468.142, 52862.767 25/08/23,01:45:44,17,06,1, 11.9,1,1, 11.916, 10511.276, 468.153, 52862.805 25/08/23,01:45:44,18,06,1, 11.9,1,1, 11.916, 10511.275, 468.138, 52862.759 25/08/23,01:45:44,19,06,1, 11.9,1,1, 11.916, 10511.242, 468.129, 52862.798 25/08/23,01:45:45,00,06,1, 11.9,1,1, 11.913, 10511.239, 468.129, 52862.798 25/08/23,01:45:45,01,06,1, 11.9,1,1, 11.913, 10511.209, 468.121, 52862.811 25/08/23,01:45:45,02,06,1, 11.9,1,1, 11.913, 10511.232, 468.096, 52862.759 25/08/23,01:45:45,03,06,1, 11.9,1,1, 11.913, 10511.180, 468.074, 52862.746 25/08/23,01:45:45,04,06,1, 11.9,1,1, 11.913, 10511.176, 468.066, 52862.792 25/08/23,01:45:45,05,06,1, 11.9,1,1, 11.913, 10511.150, 468.069, 52862.721 25/08/23,01:45:45,06,06,1, 11.9,1,1, 11.913, 10511.136, 468.029, 52862.718 25/08/23,01:45:45,07,06,1, 11.9,1,1, 11.913, 10511.130, 468.045, 52862.762 25/08/23,01:45:45,08,06,1, 11.9,1,1, 11.913, 10511.111, 468.042, 52862.682 25/08/23,01:45:45,09,06,1, 11.9,1,1, 11.913, 10511.092, 468.022, 52862.708 25/08/23,01:45:45,10,06,1, 11.9,1,1, 11.913, 10511.073, 467.983, 52862.700 25/08/23,01:45:45,11,06,1, 11.9,1,1, 11.913, 10511.033, 467.980, 52862.800 25/08/23,01:45:45,12,06,1, 11.9,1,1, 11.913, 10511.027, 467.977, 52862.824 25/08/23,01:45:45,13,06,1, 11.9,1,1, 11.913, 10511.052, 467.953, 52862.665 25/08/23,01:45:45,14,06,1, 11.9,1,1, 11.913, 10510.995, 467.943, 52862.716 25/08/23,01:45:45,15,06,1, 11.9,1,1, 11.913, 10510.995, 467.907, 52862.732 25/08/23,01:45:45,16,06,1, 11.9,1,1, 11.913, 10510.989, 467.895, 52862.646 25/08/23,01:45:45,17,06,1, 11.9,1,1, 11.913, 10510.964, 467.882, 52862.726 25/08/23,01:45:45,18,06,1, 11.9,1,1, 11.913, 10510.940, 467.873, 52862.734 25/08/23,01:45:45,19,06,1, 11.9,1,1, 11.913, 10510.920, 467.827, 52862.698 25/08/23,01:45:46,00,06,1, 11.9,1,1, 11.915, 10510.913, 467.827, 52862.698 25/08/23,01:45:46,01,06,1, 11.9,1,1, 11.915, 10510.910, 467.808, 52862.664 25/08/23,01:45:46,02,06,1, 11.9,1,1, 11.915, 10510.887, 467.828, 52862.738 25/08/23,01:45:46,03,06,1, 11.9,1,1, 11.915, 10510.857, 467.803, 52862.709 25/08/23,01:45:46,04,06,1, 11.9,1,1, 11.915, 10510.870, 467.779, 52862.709 25/08/23,01:45:46,05,06,1, 11.9,1,1, 11.915, 10510.861, 467.736, 52862.626 25/08/23,01:45:46,06,06,1, 11.9,1,1, 11.915, 10510.820, 467.757, 52862.701 25/08/23,01:45:46,07,06,1, 11.9,1,1, 11.915, 10510.819, 467.763, 52862.626 25/08/23,01:45:46,08,06,1, 11.9,1,1, 11.915, 10510.829, 467.728, 52862.665 25/08/23,01:45:46,09,06,1, 11.9,1,1, 11.915, 10510.797, 467.695, 52862.640 25/08/23,01:45:46,10,06,1, 11.9,1,1, 11.915, 10510.793, 467.683, 52862.610 25/08/23,01:45:46,11,06,1, 11.9,1,1, 11.915, 10510.785, 467.676, 52862.624 25/08/23,01:45:46,12,06,1, 11.9,1,1, 11.915, 10510.786, 467.641, 52862.590 25/08/23,01:45:46,13,06,1, 11.9,1,1, 11.915, 10510.767, 467.652, 52862.574 25/08/23,01:45:46,14,06,1, 11.9,1,1, 11.915, 10510.758, 467.623, 52862.633 25/08/23,01:45:46,15,06,1, 11.9,1,1, 11.915, 10510.739, 467.605, 52862.616 25/08/23,01:45:46,16,06,1, 11.9,1,1, 11.915, 10510.723, 467.601, 52862.586 25/08/23,01:45:46,17,06,1, 11.9,1,1, 11.915, 10510.736, 467.579, 52862.610 25/08/23,01:45:46,18,06,1, 11.9,1,1, 11.915, 10510.683, 467.541, 52862.539 25/08/23,01:45:46,19,06,1, 11.9,1,1, 11.915, 10510.690, 467.564, 52862.633 25/08/23,01:45:47,00,06,1, 12.0,1,1, 11.915, 10510.688, 467.564, 52862.633 25/08/23,01:45:47,01,06,1, 12.0,1,1, 11.915, 10510.692, 467.529, 52862.537 25/08/23,01:45:47,02,06,1, 12.0,1,1, 11.915, 10510.666, 467.504, 52862.586 25/08/23,01:45:47,03,06,1, 12.0,1,1, 11.915, 10510.655, 467.491, 52862.501 25/08/23,01:45:47,04,06,1, 12.0,1,1, 11.915, 10510.624, 467.469, 52862.614 25/08/23,01:45:47,05,06,1, 12.0,1,1, 11.915, 10510.642, 467.453, 52862.586 25/08/23,01:45:47,06,06,1, 12.0,1,1, 11.915, 10510.628, 467.437, 52862.551 25/08/23,01:45:47,07,06,1, 12.0,1,1, 11.915, 10510.617, 467.395, 52862.477 25/08/23,01:45:47,08,06,1, 12.0,1,1, 11.915, 10510.601, 467.392, 52862.483 25/08/23,01:45:47,09,06,1, 12.0,1,1, 11.915, 10510.605, 467.376, 52862.479 25/08/23,01:45:47,10,06,1, 12.0,1,1, 11.915, 10510.559, 467.376, 52862.512 25/08/23,01:45:47,11,06,1, 12.0,1,1, 11.915, 10510.549, 467.351, 52862.549 25/08/23,01:45:47,12,06,1, 12.0,1,1, 11.915, 10510.573, 467.325, 52862.476 25/08/23,01:45:47,13,06,1, 12.0,1,1, 11.915, 10510.548, 467.334, 52862.483 25/08/23,01:45:47,14,06,1, 12.0,1,1, 11.915, 10510.521, 467.320, 52862.503 25/08/23,01:45:47,15,06,1, 12.0,1,1, 11.915, 10510.529, 467.293, 52862.498 25/08/23,01:45:47,16,06,1, 12.0,1,1, 11.915, 10510.541, 467.278, 52862.490 25/08/23,01:45:47,17,06,1, 12.0,1,1, 11.915, 10510.504, 467.280, 52862.477 25/08/23,01:45:47,18,06,1, 12.0,1,1, 11.915, 10510.501, 467.249, 52862.502 25/08/23,01:45:47,19,06,1, 12.0,1,1, 11.915, 10510.480, 467.227, 52862.482 25/08/23,01:45:48,00,07,1, 11.9,1,1, 11.917, 10510.479, 467.227, 52862.482 25/08/23,01:45:48,01,07,1, 11.9,1,1, 11.917, 10510.447, 467.190, 52862.410 25/08/23,01:45:48,02,07,1, 11.9,1,1, 11.917, 10510.422, 467.183, 52862.444 25/08/23,01:45:48,03,07,1, 11.9,1,1, 11.917, 10510.422, 467.162, 52862.465 25/08/23,01:45:48,04,07,1, 11.9,1,1, 11.917, 10510.437, 467.150, 52862.204 25/08/23,01:45:48,05,07,1, 11.9,1,1, 11.917, 10510.431, 467.140, 52862.377 25/08/23,01:45:48,06,07,1, 11.9,1,1, 11.917, 10510.406, 467.140, 52862.432 25/08/23,01:45:48,07,07,1, 11.9,1,1, 11.917, 10510.411, 467.144, 52862.429 25/08/23,01:45:48,08,07,1, 11.9,1,1, 11.917, 10510.380, 467.101, 52862.409 25/08/23,01:45:48,09,07,1, 11.9,1,1, 11.917, 10510.377, 467.084, 52862.370 25/08/23,01:45:48,10,07,1, 11.9,1,1, 11.917, 10510.389, 467.073, 52862.450 25/08/23,01:45:48,11,07,1, 11.9,1,1, 11.917, 10510.348, 467.061, 52862.383 25/08/23,01:45:48,12,07,1, 11.9,1,1, 11.917, 10510.380, 467.031, 52862.362 25/08/23,01:45:48,13,07,1, 11.9,1,1, 11.917, 10510.352, 467.026, 52862.392 25/08/23,01:45:48,14,07,1, 11.9,1,1, 11.917, 10510.341, 467.038, 52862.401 25/08/23,01:45:48,15,07,1, 11.9,1,1, 11.917, 10510.342, 466.971, 52862.387 25/08/23,01:45:48,16,07,1, 11.9,1,1, 11.917, 10510.358, 466.962, 52862.381 25/08/23,01:45:48,17,07,1, 11.9,1,1, 11.917, 10510.368, 466.963, 52862.387 25/08/23,01:45:48,18,07,1, 11.9,1,1, 11.917, 10510.338, 466.945, 52862.363 25/08/23,01:45:48,19,07,1, 11.9,1,1, 11.917, 10510.340, 466.928, 52862.358 25/08/23,01:45:49,00,07,1, 12.0,1,1, 11.915, 10510.337, 466.928, 52862.358 25/08/23,01:45:49,01,07,1, 12.0,1,1, 11.915, 10510.312, 466.930, 52862.409 25/08/23,01:45:49,02,07,1, 12.0,1,1, 11.915, 10510.328, 466.905, 52862.426 25/08/23,01:45:49,03,07,1, 12.0,1,1, 11.915, 10510.314, 466.869, 52862.409 25/08/23,01:45:49,04,07,1, 12.0,1,1, 11.915, 10510.309, 466.882, 52862.327 25/08/23,01:45:49,05,07,1, 12.0,1,1, 11.915, 10510.307, 466.850, 52862.353 25/08/23,01:45:49,06,07,1, 12.0,1,1, 11.915, 10510.290, 466.850, 52862.360 25/08/23,01:45:49,07,07,1, 12.0,1,1, 11.915, 10510.295, 466.831, 52862.383 25/08/23,01:45:49,08,07,1, 12.0,1,1, 11.915, 10510.299, 466.796, 52862.351 25/08/23,01:45:49,09,07,1, 12.0,1,1, 11.915, 10510.274, 466.762, 52862.301 25/08/23,01:45:49,10,07,1, 12.0,1,1, 11.915, 10510.266, 466.804, 52862.313 25/08/23,01:45:49,11,07,1, 12.0,1,1, 11.915, 10510.279, 466.779, 52862.283 25/08/23,01:45:49,12,07,1, 12.0,1,1, 11.915, 10510.276, 466.747, 52862.316 25/08/23,01:45:49,13,07,1, 12.0,1,1, 11.915, 10510.283, 466.742, 52862.333 25/08/23,01:45:49,14,07,1, 12.0,1,1, 11.915, 10510.248, 466.725, 52862.346 25/08/23,01:45:49,15,07,1, 12.0,1,1, 11.915, 10510.263, 466.720, 52862.287 25/08/23,01:45:49,16,07,1, 12.0,1,1, 11.915, 10510.256, 466.694, 52862.259 25/08/23,01:45:49,17,07,1, 12.0,1,1, 11.915, 10510.265, 466.703, 52862.228 25/08/23,01:45:49,18,07,1, 12.0,1,1, 11.915, 10510.256, 466.705, 52862.286 25/08/23,01:45:49,19,07,1, 12.0,1,1, 11.915, 10510.258, 466.672, 52862.293 25/08/23,01:45:50,00,06,1, 12.0,1,1, 11.914, 10510.254, 466.672, 52862.293 25/08/23,01:45:50,01,06,1, 12.0,1,1, 11.914, 10510.242, 466.654, 52862.279 25/08/23,01:45:50,02,06,1, 12.0,1,1, 11.914, 10510.245, 466.650, 52862.282 25/08/23,01:45:50,03,06,1, 12.0,1,1, 11.914, 10510.254, 466.640, 52862.251 25/08/23,01:45:50,04,06,1, 12.0,1,1, 11.914, 10510.230, 466.599, 52862.283 25/08/23,01:45:50,05,06,1, 12.0,1,1, 11.914, 10510.233, 466.595, 52862.211 25/08/23,01:45:50,06,06,1, 12.0,1,1, 11.914, 10510.226, 466.578, 52862.235 25/08/23,01:45:50,07,06,1, 12.0,1,1, 11.914, 10510.225, 466.586, 52862.304 25/08/23,01:45:50,08,06,1, 12.0,1,1, 11.914, 10510.208, 466.558, 52862.288 25/08/23,01:45:50,09,06,1, 12.0,1,1, 11.914, 10510.212, 466.553, 52862.230 25/08/23,01:45:50,10,06,1, 12.0,1,1, 11.914, 10510.214, 466.538, 52862.273 25/08/23,01:45:50,11,06,1, 12.0,1,1, 11.914, 10510.202, 466.527, 52862.225 25/08/23,01:45:50,12,06,1, 12.0,1,1, 11.914, 10510.184, 466.524, 52862.264 25/08/23,01:45:50,13,06,1, 12.0,1,1, 11.914, 10510.223, 466.498, 52862.178 25/08/23,01:45:50,14,06,1, 12.0,1,1, 11.914, 10510.199, 466.517, 52862.212 25/08/23,01:45:50,15,06,1, 12.0,1,1, 11.914, 10510.202, 466.490, 52862.210 25/08/23,01:45:50,16,06,1, 12.0,1,1, 11.914, 10510.182, 466.472, 52862.174 25/08/23,01:45:50,17,06,1, 12.0,1,1, 11.914, 10510.189, 466.482, 52862.178 25/08/23,01:45:50,18,06,1, 12.0,1,1, 11.914, 10510.178, 466.467, 52862.169 25/08/23,01:45:50,19,06,1, 12.0,1,1, 11.914, 10510.186, 466.458, 52862.218 25/08/23,01:45:51,00,06,1, 12.0,1,1, 11.917, 10510.179, 466.458, 52862.218 25/08/23,01:45:51,01,06,1, 12.0,1,1, 11.917, 10510.178, 466.438, 52862.157 25/08/23,01:45:51,02,06,1, 12.0,1,1, 11.917, 10510.210, 466.435, 52862.151 25/08/23,01:45:51,03,06,1, 12.0,1,1, 11.917, 10510.211, 466.431, 52862.171 25/08/23,01:45:51,04,06,1, 12.0,1,1, 11.917, 10510.200, 466.428, 52862.215 25/08/23,01:45:51,05,06,1, 12.0,1,1, 11.917, 10510.202, 466.407, 52862.189 25/08/23,01:45:51,06,06,1, 12.0,1,1, 11.917, 10510.183, 466.381, 52862.251 25/08/23,01:45:51,07,06,1, 12.0,1,1, 11.917, 10510.225, 466.381, 52862.203 25/08/23,01:45:51,08,06,1, 12.0,1,1, 11.917, 10510.189, 466.373, 52862.168 25/08/23,01:45:51,09,06,1, 12.0,1,1, 11.917, 10510.216, 466.349, 52862.136 25/08/23,01:45:51,10,06,1, 12.0,1,1, 11.917, 10510.224, 466.360, 52862.116 25/08/23,01:45:51,11,06,1, 12.0,1,1, 11.917, 10510.183, 466.365, 52862.158 25/08/23,01:45:51,12,06,1, 12.0,1,1, 11.917, 10510.182, 466.346, 52862.149 25/08/23,01:45:51,13,06,1, 12.0,1,1, 11.917, 10510.171, 466.321, 52862.141 25/08/23,01:45:51,14,06,1, 12.0,1,1, 11.917, 10510.188, 466.315, 52862.043 25/08/23,01:45:51,15,06,1, 12.0,1,1, 11.917, 10510.181, 466.314, 52862.120 25/08/23,01:45:51,16,06,1, 12.0,1,1, 11.917, 10510.227, 466.325, 52862.198 25/08/23,01:45:51,17,06,1, 12.0,1,1, 11.917, 10510.218, 466.300, 52862.174 25/08/23,01:45:51,18,06,1, 12.0,1,1, 11.917, 10510.214, 466.303, 52862.167 25/08/23,01:45:51,19,06,1, 12.0,1,1, 11.917, 10510.202, 466.281, 52862.129 25/08/23,01:45:52,00,05,1, 11.9,1,1, 11.917, 10510.195, 466.281, 52862.129 25/08/23,01:45:52,01,05,1, 11.9,1,1, 11.917, 10510.231, 466.265, 52862.084 25/08/23,01:45:52,02,05,1, 11.9,1,1, 11.917, 10510.222, 466.255, 52862.168 25/08/23,01:45:52,03,05,1, 11.9,1,1, 11.917, 10510.210, 466.255, 52862.109 25/08/23,01:45:52,04,05,1, 11.9,1,1, 11.917, 10510.222, 466.255, 52862.180 25/08/23,01:45:52,05,05,1, 11.9,1,1, 11.917, 10510.245, 466.241, 52862.118 25/08/23,01:45:52,06,05,1, 11.9,1,1, 11.917, 10510.230, 466.235, 52862.074 25/08/23,01:45:52,07,05,1, 11.9,1,1, 11.917, 10510.232, 466.219, 52862.113 25/08/23,01:45:52,08,05,1, 11.9,1,1, 11.917, 10510.240, 466.204, 52862.179 25/08/23,01:45:52,09,05,1, 11.9,1,1, 11.917, 10510.231, 466.194, 52862.148 25/08/23,01:45:52,10,05,1, 11.9,1,1, 11.917, 10510.211, 466.211, 52862.173 25/08/23,01:45:52,11,05,1, 11.9,1,1, 11.917, 10510.240, 466.180, 52862.097 25/08/23,01:45:52,12,05,1, 11.9,1,1, 11.917, 10510.233, 466.162, 52862.114 25/08/23,01:45:52,13,05,1, 11.9,1,1, 11.917, 10510.264, 466.191, 52862.089 25/08/23,01:45:52,14,05,1, 11.9,1,1, 11.917, 10510.253, 466.163, 52862.077 25/08/23,01:45:52,15,05,1, 11.9,1,1, 11.917, 10510.228, 466.163, 52862.152 25/08/23,01:45:52,16,05,1, 11.9,1,1, 11.917, 10510.255, 466.131, 52862.059 25/08/23,01:45:52,17,05,1, 11.9,1,1, 11.917, 10510.262, 466.153, 52862.133 25/08/23,01:45:52,18,05,1, 11.9,1,1, 11.917, 10510.265, 466.136, 52862.137 25/08/23,01:45:52,19,05,1, 11.9,1,1, 11.917, 10510.247, 466.122, 52862.078 25/08/23,01:45:53,00,06,1, 11.9,1,1, 11.915, 10510.246, 466.122, 52862.078 25/08/23,01:45:53,01,06,1, 11.9,1,1, 11.915, 10510.272, 466.092, 52862.024 25/08/23,01:45:53,02,06,1, 11.9,1,1, 11.915, 10510.283, 466.100, 52862.116 25/08/23,01:45:53,03,06,1, 11.9,1,1, 11.915, 10510.263, 466.078, 52862.094 25/08/23,01:45:53,04,06,1, 11.9,1,1, 11.915, 10510.298, 466.055, 52862.044 25/08/23,01:45:53,05,06,1, 11.9,1,1, 11.915, 10510.276, 466.037, 52862.106 25/08/23,01:45:53,06,06,1, 11.9,1,1, 11.915, 10510.263, 466.032, 52862.083 25/08/23,01:45:53,07,06,1, 11.9,1,1, 11.915, 10510.303, 466.036, 52862.070 25/08/23,01:45:53,08,06,1, 11.9,1,1, 11.915, 10510.293, 466.055, 52862.115 25/08/23,01:45:53,09,06,1, 11.9,1,1, 11.915, 10510.282, 466.024, 52862.068 25/08/23,01:45:53,10,06,1, 11.9,1,1, 11.915, 10510.287, 466.001, 52862.134 25/08/23,01:45:53,11,06,1, 11.9,1,1, 11.915, 10510.286, 465.989, 52862.108 25/08/23,01:45:53,12,06,1, 11.9,1,1, 11.915, 10510.293, 465.987, 52862.120 25/08/23,01:45:53,13,06,1, 11.9,1,1, 11.915, 10510.291, 465.988, 52862.113 25/08/23,01:45:53,14,06,1, 11.9,1,1, 11.915, 10510.277, 465.972, 52862.086 25/08/23,01:45:53,15,06,1, 11.9,1,1, 11.915, 10510.265, 465.969, 52862.060 25/08/23,01:45:53,16,06,1, 11.9,1,1, 11.915, 10510.279, 465.957, 52862.138 25/08/23,01:45:53,17,06,1, 11.9,1,1, 11.915, 10510.255, 465.969, 52862.099 25/08/23,01:45:53,18,06,1, 11.9,1,1, 11.915, 10510.230, 465.918, 52862.107 25/08/23,01:45:53,19,06,1, 11.9,1,1, 11.915, 10510.290, 465.912, 52862.112 25/08/23,01:45:54,00,05,1, 12.0,1,1, 11.910, 10510.287, 465.912, 52862.112 25/08/23,01:45:54,01,05,1, 12.0,1,1, 11.910, 10510.283, 465.895, 52862.133 25/08/23,01:45:54,02,05,1, 12.0,1,1, 11.910, 10510.271, 465.901, 52862.098 25/08/23,01:45:54,03,05,1, 12.0,1,1, 11.910, 10510.255, 465.891, 52862.146 25/08/23,01:45:54,04,05,1, 12.0,1,1, 11.910, 10510.253, 465.879, 52862.140 25/08/23,01:45:54,05,05,1, 12.0,1,1, 11.910, 10510.261, 465.896, 52862.153 25/08/23,01:45:54,06,05,1, 12.0,1,1, 11.910, 10510.257, 465.880, 52862.114 25/08/23,01:45:54,07,05,1, 12.0,1,1, 11.910, 10510.234, 465.845, 52862.095 25/08/23,01:45:54,08,05,1, 12.0,1,1, 11.910, 10510.248, 465.848, 52861.988 25/08/23,01:45:54,09,05,1, 12.0,1,1, 11.910, 10510.218, 465.839, 52862.132 25/08/23,01:45:54,10,05,1, 12.0,1,1, 11.910, 10510.234, 465.832, 52862.094 25/08/23,01:45:54,11,05,1, 12.0,1,1, 11.910, 10510.200, 465.833, 52862.104 25/08/23,01:45:54,12,05,1, 12.0,1,1, 11.910, 10510.173, 465.816, 52862.151 25/08/23,01:45:54,13,05,1, 12.0,1,1, 11.910, 10510.177, 465.796, 52862.157 25/08/23,01:45:54,14,05,1, 12.0,1,1, 11.910, 10510.197, 465.807, 52862.197 25/08/23,01:45:54,15,05,1, 12.0,1,1, 11.910, 10510.149, 465.798, 52862.097 25/08/23,01:45:54,16,05,1, 12.0,1,1, 11.910, 10510.161, 465.791, 52862.193 25/08/23,01:45:54,17,05,1, 12.0,1,1, 11.910, 10510.180, 465.808, 52862.193 25/08/23,01:45:54,18,05,1, 12.0,1,1, 11.910, 10510.158, 465.818, 52862.183 25/08/23,01:45:54,19,05,1, 12.0,1,1, 11.910, 10510.165, 465.772, 52862.180 25/08/23,01:45:55,00,07,1, 12.0,1,1, 11.914, 10510.162, 465.772, 52862.180 25/08/23,01:45:55,01,07,1, 12.0,1,1, 11.914, 10510.145, 465.779, 52862.245 25/08/23,01:45:55,02,07,1, 12.0,1,1, 11.914, 10510.128, 465.781, 52862.197 25/08/23,01:45:55,03,07,1, 12.0,1,1, 11.914, 10510.130, 465.783, 52862.157 25/08/23,01:45:55,04,07,1, 12.0,1,1, 11.914, 10510.105, 465.773, 52862.207 25/08/23,01:45:55,05,07,1, 12.0,1,1, 11.914, 10510.129, 465.776, 52862.246 25/08/23,01:45:55,06,07,1, 12.0,1,1, 11.914, 10510.103, 465.791, 52862.254 25/08/23,01:45:55,07,07,1, 12.0,1,1, 11.914, 10510.104, 465.773, 52862.237 25/08/23,01:45:55,08,07,1, 12.0,1,1, 11.914, 10510.072, 465.767, 52862.246 25/08/23,01:45:55,09,07,1, 12.0,1,1, 11.914, 10510.076, 465.795, 52862.238 25/08/23,01:45:55,10,07,1, 12.0,1,1, 11.914, 10510.055, 465.779, 52862.216 25/08/23,01:45:55,11,07,1, 12.0,1,1, 11.914, 10510.035, 465.777, 52862.200 25/08/23,01:45:55,12,07,1, 12.0,1,1, 11.914, 10510.040, 465.798, 52862.282 25/08/23,01:45:55,13,07,1, 12.0,1,1, 11.914, 10510.015, 465.797, 52862.225 25/08/23,01:45:55,14,07,1, 12.0,1,1, 11.914, 10510.044, 465.792, 52862.261 25/08/23,01:45:55,15,07,1, 12.0,1,1, 11.914, 10510.001, 465.781, 52862.258 25/08/23,01:45:55,16,07,1, 12.0,1,1, 11.914, 10510.022, 465.786, 52862.261 25/08/23,01:45:55,17,07,1, 12.0,1,1, 11.914, 10509.992, 465.796, 52862.261 25/08/23,01:45:55,18,07,1, 12.0,1,1, 11.914, 10509.966, 465.805, 52862.315 25/08/23,01:45:55,19,07,1, 12.0,1,1, 11.914, 10509.964, 465.797, 52862.258 25/08/23,01:45:56,00,05,1, 12.0,1,1, 11.914, 10509.962, 465.797, 52862.258 25/08/23,01:45:56,01,05,1, 12.0,1,1, 11.914, 10509.960, 465.816, 52862.326 25/08/23,01:45:56,02,05,1, 12.0,1,1, 11.914, 10509.950, 465.804, 52862.245 25/08/23,01:45:56,03,05,1, 12.0,1,1, 11.914, 10509.935, 465.805, 52862.313 25/08/23,01:45:56,04,05,1, 12.0,1,1, 11.914, 10509.912, 465.828, 52862.325 25/08/23,01:45:56,05,05,1, 12.0,1,1, 11.914, 10509.922, 465.820, 52862.350 25/08/23,01:45:56,06,05,1, 12.0,1,1, 11.914, 10509.885, 465.820, 52862.367 25/08/23,01:45:56,07,05,1, 12.0,1,1, 11.914, 10509.883, 465.839, 52862.388 25/08/23,01:45:56,08,05,1, 12.0,1,1, 11.914, 10509.873, 465.832, 52862.396 25/08/23,01:45:56,09,05,1, 12.0,1,1, 11.914, 10509.829, 465.818, 52862.376 25/08/23,01:45:56,10,05,1, 12.0,1,1, 11.914, 10509.840, 465.855, 52862.414 25/08/23,01:45:56,11,05,1, 12.0,1,1, 11.914, 10509.819, 465.859, 52862.366 25/08/23,01:45:56,12,05,1, 12.0,1,1, 11.914, 10509.816, 465.847, 52862.344 25/08/23,01:45:56,13,05,1, 12.0,1,1, 11.914, 10509.794, 465.863, 52862.345 25/08/23,01:45:56,14,05,1, 12.0,1,1, 11.914, 10509.782, 465.870, 52862.386 25/08/23,01:45:56,15,05,1, 12.0,1,1, 11.914, 10509.748, 465.885, 52862.364 25/08/23,01:45:56,16,05,1, 12.0,1,1, 11.914, 10509.752, 465.870, 52862.369 25/08/23,01:45:56,17,05,1, 12.0,1,1, 11.914, 10509.749, 465.873, 52862.418 25/08/23,01:45:56,18,05,1, 12.0,1,1, 11.914, 10509.732, 465.858, 52862.323 25/08/23,01:45:56,19,05,1, 12.0,1,1, 11.914, 10509.716, 465.866, 52862.410 25/08/23,01:45:57,00,06,1, 11.9,1,1, 11.918, 10509.712, 465.866, 52862.410 25/08/23,01:45:57,01,06,1, 11.9,1,1, 11.918, 10509.701, 465.869, 52862.375 25/08/23,01:45:57,02,06,1, 11.9,1,1, 11.918, 10509.685, 465.870, 52862.444 25/08/23,01:45:57,03,06,1, 11.9,1,1, 11.918, 10509.654, 465.880, 52862.437 25/08/23,01:45:57,04,06,1, 11.9,1,1, 11.918, 10509.638, 465.874, 52862.291 25/08/23,01:45:57,05,06,1, 11.9,1,1, 11.918, 10509.623, 465.882, 52862.358 25/08/23,01:45:57,06,06,1, 11.9,1,1, 11.918, 10509.614, 465.867, 52862.397 25/08/23,01:45:57,07,06,1, 11.9,1,1, 11.918, 10509.591, 465.884, 52862.483 25/08/23,01:45:57,08,06,1, 11.9,1,1, 11.918, 10509.574, 465.881, 52862.523 25/08/23,01:45:57,09,06,1, 11.9,1,1, 11.918, 10509.576, 465.894, 52862.451 25/08/23,01:45:57,10,06,1, 11.9,1,1, 11.918, 10509.537, 465.875, 52862.408 25/08/23,01:45:57,11,06,1, 11.9,1,1, 11.918, 10509.545, 465.884, 52862.473 25/08/23,01:45:57,12,06,1, 11.9,1,1, 11.918, 10509.524, 465.883, 52862.433 25/08/23,01:45:57,13,06,1, 11.9,1,1, 11.918, 10509.529, 465.885, 52862.386 25/08/23,01:45:57,14,06,1, 11.9,1,1, 11.918, 10509.481, 465.883, 52862.454 25/08/23,01:45:57,15,06,1, 11.9,1,1, 11.918, 10509.463, 465.862, 52862.380 25/08/23,01:45:57,16,06,1, 11.9,1,1, 11.918, 10509.455, 465.880, 52862.395 25/08/23,01:45:57,17,06,1, 11.9,1,1, 11.918, 10509.421, 465.887, 52862.454 25/08/23,01:45:57,18,06,1, 11.9,1,1, 11.918, 10509.419, 465.874, 52862.458 25/08/23,01:45:57,19,06,1, 11.9,1,1, 11.918, 10509.392, 465.871, 52862.477 25/08/23,01:45:58,00,06,1, 11.9,1,1, 11.911, 10509.386, 465.871, 52862.477 25/08/23,01:45:58,01,06,1, 11.9,1,1, 11.911, 10509.359, 465.899, 52862.504 25/08/23,01:45:58,02,06,1, 11.9,1,1, 11.911, 10509.354, 465.887, 52862.435 25/08/23,01:45:58,03,06,1, 11.9,1,1, 11.911, 10509.325, 465.888, 52862.410 25/08/23,01:45:58,04,06,1, 11.9,1,1, 11.911, 10509.302, 465.882, 52862.443 25/08/23,01:45:58,05,06,1, 11.9,1,1, 11.911, 10509.304, 465.886, 52862.460 25/08/23,01:45:58,06,06,1, 11.9,1,1, 11.911, 10509.280, 465.890, 52862.431 25/08/23,01:45:58,07,06,1, 11.9,1,1, 11.911, 10509.245, 465.870, 52862.474 25/08/23,01:45:58,08,06,1, 11.9,1,1, 11.911, 10509.245, 465.873, 52862.479 25/08/23,01:45:58,09,06,1, 11.9,1,1, 11.911, 10509.246, 465.885, 52862.431 25/08/23,01:45:58,10,06,1, 11.9,1,1, 11.911, 10509.225, 465.891, 52862.449 25/08/23,01:45:58,11,06,1, 11.9,1,1, 11.911, 10509.197, 465.869, 52862.436 25/08/23,01:45:58,12,06,1, 11.9,1,1, 11.911, 10509.178, 465.872, 52862.452 25/08/23,01:45:58,13,06,1, 11.9,1,1, 11.911, 10509.154, 465.879, 52862.484 25/08/23,01:45:58,14,06,1, 11.9,1,1, 11.911, 10509.135, 465.893, 52862.437 25/08/23,01:45:58,15,06,1, 11.9,1,1, 11.911, 10509.120, 465.855, 52862.481 25/08/23,01:45:58,16,06,1, 11.9,1,1, 11.911, 10509.112, 465.855, 52862.457 25/08/23,01:45:58,17,06,1, 11.9,1,1, 11.911, 10509.103, 465.872, 52862.420 25/08/23,01:45:58,18,06,1, 11.9,1,1, 11.911, 10509.079, 465.855, 52862.455 25/08/23,01:45:58,19,06,1, 11.9,1,1, 11.911, 10509.072, 465.875, 52862.480 25/08/23,01:45:59,00,06,1, 11.9,1,1, 11.916, 10509.069, 465.875, 52862.480 25/08/23,01:45:59,01,06,1, 11.9,1,1, 11.916, 10509.050, 465.856, 52862.430 25/08/23,01:45:59,02,06,1, 11.9,1,1, 11.916, 10509.017, 465.883, 52862.503 25/08/23,01:45:59,03,06,1, 11.9,1,1, 11.916, 10509.024, 465.872, 52862.417 25/08/23,01:45:59,04,06,1, 11.9,1,1, 11.916, 10508.979, 465.860, 52862.462 25/08/23,01:45:59,05,06,1, 11.9,1,1, 11.916, 10508.986, 465.862, 52862.476 25/08/23,01:45:59,06,06,1, 11.9,1,1, 11.916, 10508.953, 465.859, 52862.490 25/08/23,01:45:59,07,06,1, 11.9,1,1, 11.916, 10508.944, 465.861, 52862.414 25/08/23,01:45:59,08,06,1, 11.9,1,1, 11.916, 10508.944, 465.867, 52862.478 25/08/23,01:45:59,09,06,1, 11.9,1,1, 11.916, 10508.900, 465.863, 52862.476 25/08/23,01:45:59,10,06,1, 11.9,1,1, 11.916, 10508.899, 465.851, 52862.404 25/08/23,01:45:59,11,06,1, 11.9,1,1, 11.916, 10508.900, 465.868, 52862.503 25/08/23,01:45:59,12,06,1, 11.9,1,1, 11.916, 10508.858, 465.846, 52862.365 25/08/23,01:45:59,13,06,1, 11.9,1,1, 11.916, 10508.825, 465.850, 52862.429 25/08/23,01:45:59,14,06,1, 11.9,1,1, 11.916, 10508.839, 465.859, 52862.436 25/08/23,01:45:59,15,06,1, 11.9,1,1, 11.916, 10508.823, 465.848, 52862.433 25/08/23,01:45:59,16,06,1, 11.9,1,1, 11.916, 10508.798, 465.846, 52862.388 25/08/23,01:45:59,17,06,1, 11.9,1,1, 11.916, 10508.788, 465.845, 52862.400 25/08/23,01:45:59,18,06,1, 11.9,1,1, 11.916, 10508.776, 465.854, 52862.383 25/08/23,01:45:59,19,06,1, 11.9,1,1, 11.916, 10508.752, 465.842, 52862.443 25/08/23,01:46:00,00,05,1, 11.9,1,1, 11.913, 10508.752, 465.842, 52862.443 25/08/23,01:46:00,01,05,1, 11.9,1,1, 11.913, 10508.708, 465.828, 52862.436 25/08/23,01:46:00,02,05,1, 11.9,1,1, 11.913, 10508.709, 465.799, 52862.433 25/08/23,01:46:00,03,05,1, 11.9,1,1, 11.913, 10508.722, 465.837, 52862.477 25/08/23,01:46:00,04,05,1, 11.9,1,1, 11.913, 10508.706, 465.807, 52862.291 25/08/23,01:46:00,05,05,1, 11.9,1,1, 11.913, 10508.651, 465.830, 52862.418 25/08/23,01:46:00,06,05,1, 11.9,1,1, 11.913, 10508.645, 465.817, 52862.315 25/08/23,01:46:00,07,05,1, 11.9,1,1, 11.913, 10508.616, 465.818, 52862.325 25/08/23,01:46:00,08,05,1, 11.9,1,1, 11.913, 10508.617, 465.832, 52862.401 25/08/23,01:46:00,09,05,1, 11.9,1,1, 11.913, 10508.609, 465.792, 52862.324 25/08/23,01:46:00,10,05,1, 11.9,1,1, 11.913, 10508.594, 465.824, 52862.389 25/08/23,01:46:00,11,05,1, 11.9,1,1, 11.913, 10508.591, 465.802, 52862.339 25/08/23,01:46:00,12,05,1, 11.9,1,1, 11.913, 10508.573, 465.794, 52862.386 25/08/23,01:46:00,13,05,1, 11.9,1,1, 11.913, 10508.558, 465.782, 52862.276 25/08/23,01:46:00,14,05,1, 11.9,1,1, 11.913, 10508.534, 465.771, 52862.330 25/08/23,01:46:00,15,05,1, 11.9,1,1, 11.913, 10508.501, 465.768, 52862.285 25/08/23,01:46:00,16,05,1, 11.9,1,1, 11.913, 10508.519, 465.781, 52862.361 25/08/23,01:46:00,17,05,1, 11.9,1,1, 11.913, 10508.510, 465.768, 52862.265 25/08/23,01:46:00,18,05,1, 11.9,1,1, 11.913, 10508.478, 465.789, 52862.363 25/08/23,01:46:00,19,05,1, 11.9,1,1, 11.913, 10508.475, 465.803, 52862.325 25/08/23,01:46:01,00,06,1, 12.0,1,1, 11.914, 10508.468, 465.803, 52862.325 25/08/23,01:46:01,01,06,1, 12.0,1,1, 11.914, 10508.437, 465.779, 52862.318 25/08/23,01:46:01,02,06,1, 12.0,1,1, 11.914, 10508.415, 465.790, 52862.331 25/08/23,01:46:01,03,06,1, 12.0,1,1, 11.914, 10508.407, 465.754, 52862.341 25/08/23,01:46:01,04,06,1, 12.0,1,1, 11.914, 10508.392, 465.758, 52862.314 25/08/23,01:46:01,05,06,1, 12.0,1,1, 11.914, 10508.398, 465.761, 52862.244 25/08/23,01:46:01,06,06,1, 12.0,1,1, 11.914, 10508.411, 465.778, 52862.313 25/08/23,01:46:01,07,06,1, 12.0,1,1, 11.914, 10508.382, 465.778, 52862.266 25/08/23,01:46:01,08,06,1, 12.0,1,1, 11.914, 10508.374, 465.762, 52862.256 25/08/23,01:46:01,09,06,1, 12.0,1,1, 11.914, 10508.358, 465.740, 52862.261 25/08/23,01:46:01,10,06,1, 12.0,1,1, 11.914, 10508.338, 465.757, 52862.240 25/08/23,01:46:01,11,06,1, 12.0,1,1, 11.914, 10508.327, 465.749, 52862.317 25/08/23,01:46:01,12,06,1, 12.0,1,1, 11.914, 10508.310, 465.751, 52862.340 25/08/23,01:46:01,13,06,1, 12.0,1,1, 11.914, 10508.296, 465.740, 52862.245 25/08/23,01:46:01,14,06,1, 12.0,1,1, 11.914, 10508.294, 465.760, 52862.237 25/08/23,01:46:01,15,06,1, 12.0,1,1, 11.914, 10508.289, 465.755, 52862.236 25/08/23,01:46:01,16,06,1, 12.0,1,1, 11.914, 10508.259, 465.771, 52862.289 25/08/23,01:46:01,17,06,1, 12.0,1,1, 11.914, 10508.247, 465.747, 52862.308 25/08/23,01:46:01,18,06,1, 12.0,1,1, 11.914, 10508.239, 465.741, 52862.303 25/08/23,01:46:01,19,06,1, 12.0,1,1, 11.914, 10508.263, 465.722, 52862.240 25/08/23,01:46:02,00,05,1, 11.9,1,1, 11.914, 10508.260, 465.722, 52862.240 25/08/23,01:46:02,01,05,1, 11.9,1,1, 11.914, 10508.235, 465.721, 52862.239 25/08/23,01:46:02,02,05,1, 11.9,1,1, 11.914, 10508.228, 465.697, 52862.226 25/08/23,01:46:02,03,05,1, 11.9,1,1, 11.914, 10508.225, 465.717, 52862.257 25/08/23,01:46:02,04,05,1, 11.9,1,1, 11.914, 10508.223, 465.729, 52862.264 25/08/23,01:46:02,05,05,1, 11.9,1,1, 11.914, 10508.168, 465.699, 52862.216 25/08/23,01:46:02,06,05,1, 11.9,1,1, 11.914, 10508.164, 465.696, 52862.288 25/08/23,01:46:02,07,05,1, 11.9,1,1, 11.914, 10508.186, 465.699, 52862.275 25/08/23,01:46:02,08,05,1, 11.9,1,1, 11.914, 10508.198, 465.660, 52862.113 25/08/23,01:46:02,09,05,1, 11.9,1,1, 11.914, 10508.134, 465.702, 52862.230 25/08/23,01:46:02,10,05,1, 11.9,1,1, 11.914, 10508.139, 465.685, 52862.259 25/08/23,01:46:02,11,05,1, 11.9,1,1, 11.914, 10508.123, 465.663, 52862.275 25/08/23,01:46:02,12,05,1, 11.9,1,1, 11.914, 10508.116, 465.660, 52862.206 25/08/23,01:46:02,13,05,1, 11.9,1,1, 11.914, 10508.105, 465.671, 52862.242 25/08/23,01:46:02,14,05,1, 11.9,1,1, 11.914, 10508.117, 465.666, 52862.232 25/08/23,01:46:02,15,05,1, 11.9,1,1, 11.914, 10508.083, 465.678, 52862.244 25/08/23,01:46:02,16,05,1, 11.9,1,1, 11.914, 10508.074, 465.678, 52862.251 25/08/23,01:46:02,17,05,1, 11.9,1,1, 11.914, 10508.049, 465.651, 52862.239 25/08/23,01:46:02,18,05,1, 11.9,1,1, 11.914, 10508.044, 465.662, 52862.207 25/08/23,01:46:02,19,05,1, 11.9,1,1, 11.914, 10508.067, 465.675, 52862.254 25/08/23,01:46:03,00,06,1, 12.0,1,1, 11.915, 10508.059, 465.675, 52862.254 25/08/23,01:46:03,01,06,1, 12.0,1,1, 11.915, 10508.049, 465.668, 52862.218 25/08/23,01:46:03,02,06,1, 12.0,1,1, 11.915, 10508.005, 465.663, 52862.243 25/08/23,01:46:03,03,06,1, 12.0,1,1, 11.915, 10508.018, 465.660, 52862.245 25/08/23,01:46:03,04,06,1, 12.0,1,1, 11.915, 10508.006, 465.646, 52862.200 25/08/23,01:46:03,05,06,1, 12.0,1,1, 11.915, 10507.988, 465.667, 52862.213 25/08/23,01:46:03,06,06,1, 12.0,1,1, 11.915, 10507.954, 465.646, 52862.191 25/08/23,01:46:03,07,06,1, 12.0,1,1, 11.915, 10507.973, 465.629, 52862.208 25/08/23,01:46:03,08,06,1, 12.0,1,1, 11.915, 10507.975, 465.638, 52862.241 25/08/23,01:46:03,09,06,1, 12.0,1,1, 11.915, 10507.975, 465.641, 52862.150 25/08/23,01:46:03,10,06,1, 12.0,1,1, 11.915, 10507.963, 465.631, 52862.155 25/08/23,01:46:03,11,06,1, 12.0,1,1, 11.915, 10507.961, 465.641, 52862.173 25/08/23,01:46:03,12,06,1, 12.0,1,1, 11.915, 10507.929, 465.638, 52862.193 25/08/23,01:46:03,13,06,1, 12.0,1,1, 11.915, 10507.946, 465.628, 52862.219 25/08/23,01:46:03,14,06,1, 12.0,1,1, 11.915, 10507.909, 465.629, 52862.237 25/08/23,01:46:03,15,06,1, 12.0,1,1, 11.915, 10507.906, 465.641, 52862.183 25/08/23,01:46:03,16,06,1, 12.0,1,1, 11.915, 10507.895, 465.637, 52862.181 25/08/23,01:46:03,17,06,1, 12.0,1,1, 11.915, 10507.911, 465.646, 52862.184 25/08/23,01:46:03,18,06,1, 12.0,1,1, 11.915, 10507.895, 465.619, 52862.191 25/08/23,01:46:03,19,06,1, 12.0,1,1, 11.915, 10507.876, 465.621, 52862.168 25/08/23,01:46:04,00,05,1, 11.9,1,1, 11.917, 10507.876, 465.621, 52862.168 25/08/23,01:46:04,01,05,1, 11.9,1,1, 11.917, 10507.866, 465.615, 52862.183 25/08/23,01:46:04,02,05,1, 11.9,1,1, 11.917, 10507.854, 465.607, 52862.177 25/08/23,01:46:04,03,05,1, 11.9,1,1, 11.917, 10507.848, 465.626, 52862.189 25/08/23,01:46:04,04,05,1, 11.9,1,1, 11.917, 10507.827, 465.600, 52862.169 25/08/23,01:46:04,05,05,1, 11.9,1,1, 11.917, 10507.846, 465.627, 52862.160 25/08/23,01:46:04,06,05,1, 11.9,1,1, 11.917, 10507.805, 465.636, 52862.222 25/08/23,01:46:04,07,05,1, 11.9,1,1, 11.917, 10507.805, 465.618, 52862.152 25/08/23,01:46:04,08,05,1, 11.9,1,1, 11.917, 10507.813, 465.625, 52862.179 25/08/23,01:46:04,09,05,1, 11.9,1,1, 11.917, 10507.798, 465.600, 52862.128 25/08/23,01:46:04,10,05,1, 11.9,1,1, 11.917, 10507.802, 465.610, 52862.192 25/08/23,01:46:04,11,05,1, 11.9,1,1, 11.917, 10507.772, 465.612, 52862.152 25/08/23,01:46:04,12,05,1, 11.9,1,1, 11.917, 10507.772, 465.608, 52862.145 25/08/23,01:46:04,13,05,1, 11.9,1,1, 11.917, 10507.782, 465.650, 52862.142 25/08/23,01:46:04,14,05,1, 11.9,1,1, 11.917, 10507.764, 465.615, 52862.182 25/08/23,01:46:04,15,05,1, 11.9,1,1, 11.917, 10507.738, 465.622, 52862.118 25/08/23,01:46:04,16,05,1, 11.9,1,1, 11.917, 10507.738, 465.603, 52862.188 25/08/23,01:46:04,17,05,1, 11.9,1,1, 11.917, 10507.709, 465.578, 52862.153 25/08/23,01:46:04,18,05,1, 11.9,1,1, 11.917, 10507.703, 465.609, 52862.095 25/08/23,01:46:04,19,05,1, 11.9,1,1, 11.917, 10507.696, 465.601, 52862.153 25/08/23,01:46:05,00,06,1, 11.8,1,1, 11.911, 10507.692, 465.601, 52862.153 25/08/23,01:46:05,01,06,1, 11.8,1,1, 11.911, 10507.664, 465.593, 52862.087 25/08/23,01:46:05,02,06,1, 11.8,1,1, 11.911, 10507.659, 465.600, 52862.143 25/08/23,01:46:05,03,06,1, 11.8,1,1, 11.911, 10507.652, 465.575, 52862.064 25/08/23,01:46:05,04,06,1, 11.8,1,1, 11.911, 10507.631, 465.581, 52862.091 25/08/23,01:46:05,05,06,1, 11.8,1,1, 11.911, 10507.619, 465.589, 52862.097 25/08/23,01:46:05,06,06,1, 11.8,1,1, 11.911, 10507.612, 465.584, 52862.087 25/08/23,01:46:05,07,06,1, 11.8,1,1, 11.911, 10507.602, 465.579, 52862.165 25/08/23,01:46:05,08,06,1, 11.8,1,1, 11.911, 10507.592, 465.579, 52862.071 25/08/23,01:46:05,09,06,1, 11.8,1,1, 11.911, 10507.589, 465.554, 52862.107 25/08/23,01:46:05,10,06,1, 11.8,1,1, 11.911, 10507.562, 465.553, 52862.091 25/08/23,01:46:05,11,06,1, 11.8,1,1, 11.911, 10507.549, 465.573, 52862.077 25/08/23,01:46:05,12,06,1, 11.8,1,1, 11.911, 10507.544, 465.547, 52862.095 25/08/23,01:46:05,13,06,1, 11.8,1,1, 11.911, 10507.544, 465.571, 52862.095 25/08/23,01:46:05,14,06,1, 11.8,1,1, 11.911, 10507.509, 465.545, 52862.152 25/08/23,01:46:05,15,06,1, 11.8,1,1, 11.911, 10507.501, 465.567, 52862.167 25/08/23,01:46:05,16,06,1, 11.8,1,1, 11.911, 10507.502, 465.551, 52862.066 25/08/23,01:46:05,17,06,1, 11.8,1,1, 11.911, 10507.478, 465.539, 52862.069 25/08/23,01:46:05,18,06,1, 11.8,1,1, 11.911, 10507.482, 465.533, 52862.027 25/08/23,01:46:05,19,06,1, 11.8,1,1, 11.911, 10507.458, 465.523, 52862.110 25/08/23,01:46:06,00,05,1, 11.8,1,1, 11.915, 10507.450, 465.523, 52862.110 25/08/23,01:46:06,01,05,1, 11.8,1,1, 11.915, 10507.387, 465.527, 52862.082 25/08/23,01:46:06,02,05,1, 11.8,1,1, 11.915, 10507.387, 465.518, 52862.174 25/08/23,01:46:06,03,05,1, 11.8,1,1, 11.915, 10507.393, 465.514, 52862.137 25/08/23,01:46:06,04,05,1, 11.8,1,1, 11.915, 10507.377, 465.516, 52862.029 25/08/23,01:46:06,05,05,1, 11.8,1,1, 11.915, 10507.370, 465.489, 52862.101 25/08/23,01:46:06,06,05,1, 11.8,1,1, 11.915, 10507.343, 465.513, 52862.109 25/08/23,01:46:06,07,05,1, 11.8,1,1, 11.915, 10507.343, 465.507, 52862.091 25/08/23,01:46:06,08,05,1, 11.8,1,1, 11.915, 10507.329, 465.500, 52862.014 25/08/23,01:46:06,09,05,1, 11.8,1,1, 11.915, 10507.314, 465.503, 52862.023 25/08/23,01:46:06,10,05,1, 11.8,1,1, 11.915, 10507.293, 465.488, 52862.044 25/08/23,01:46:06,11,05,1, 11.8,1,1, 11.915, 10507.276, 465.478, 52862.077 25/08/23,01:46:06,12,05,1, 11.8,1,1, 11.915, 10507.241, 465.485, 52862.020 25/08/23,01:46:06,13,05,1, 11.8,1,1, 11.915, 10507.242, 465.457, 52862.062 25/08/23,01:46:06,14,05,1, 11.8,1,1, 11.915, 10507.235, 465.471, 52862.048 25/08/23,01:46:06,15,05,1, 11.8,1,1, 11.915, 10507.228, 465.477, 52862.104 25/08/23,01:46:06,16,05,1, 11.8,1,1, 11.915, 10507.224, 465.456, 52862.128 25/08/23,01:46:06,17,05,1, 11.8,1,1, 11.915, 10507.188, 465.429, 52862.037 25/08/23,01:46:06,18,05,1, 11.8,1,1, 11.915, 10507.211, 465.430, 52862.008 25/08/23,01:46:06,19,05,1, 11.8,1,1, 11.915, 10507.217, 465.452, 52862.091 25/08/23,01:46:07,00,06,1, 11.9,1,1, 11.916, 10507.216, 465.452, 52862.091 25/08/23,01:46:07,01,06,1, 11.9,1,1, 11.916, 10507.158, 465.434, 52862.026 25/08/23,01:46:07,02,06,1, 11.9,1,1, 11.916, 10507.154, 465.447, 52862.109 25/08/23,01:46:07,03,06,1, 11.9,1,1, 11.916, 10507.118, 465.430, 52862.050 25/08/23,01:46:07,04,06,1, 11.9,1,1, 11.916, 10507.107, 465.441, 52862.140 25/08/23,01:46:07,05,06,1, 11.9,1,1, 11.916, 10507.100, 465.445, 52862.102 25/08/23,01:46:07,06,06,1, 11.9,1,1, 11.916, 10507.093, 465.438, 52862.071 25/08/23,01:46:07,07,06,1, 11.9,1,1, 11.916, 10507.082, 465.413, 52862.071 25/08/23,01:46:07,08,06,1, 11.9,1,1, 11.916, 10507.056, 465.419, 52862.061 25/08/23,01:46:07,09,06,1, 11.9,1,1, 11.916, 10507.037, 465.394, 52862.045 25/08/23,01:46:07,10,06,1, 11.9,1,1, 11.916, 10507.054, 465.397, 52862.102 25/08/23,01:46:07,11,06,1, 11.9,1,1, 11.916, 10507.030, 465.428, 52862.022 25/08/23,01:46:07,12,06,1, 11.9,1,1, 11.916, 10507.003, 465.434, 52862.065 25/08/23,01:46:07,13,06,1, 11.9,1,1, 11.916, 10506.977, 465.433, 52862.078 25/08/23,01:46:07,14,06,1, 11.9,1,1, 11.916, 10506.992, 465.431, 52862.069 25/08/23,01:46:07,15,06,1, 11.9,1,1, 11.916, 10506.960, 465.419, 52862.017 25/08/23,01:46:07,16,06,1, 11.9,1,1, 11.916, 10506.951, 465.412, 52862.029 25/08/23,01:46:07,17,06,1, 11.9,1,1, 11.916, 10506.961, 465.417, 52862.068 25/08/23,01:46:07,18,06,1, 11.9,1,1, 11.916, 10506.934, 465.392, 52862.037 25/08/23,01:46:07,19,06,1, 11.9,1,1, 11.916, 10506.901, 465.418, 52862.022 25/08/23,01:46:08,00,06,1, 11.9,1,1, 11.916, 10506.899, 465.418, 52862.022 25/08/23,01:46:08,01,06,1, 11.9,1,1, 11.916, 10506.903, 465.410, 52861.996 25/08/23,01:46:08,02,06,1, 11.9,1,1, 11.916, 10506.857, 465.399, 52862.060 25/08/23,01:46:08,03,06,1, 11.9,1,1, 11.916, 10506.869, 465.411, 52862.045 25/08/23,01:46:08,04,06,1, 11.9,1,1, 11.916, 10506.864, 465.401, 52862.070 25/08/23,01:46:08,05,06,1, 11.9,1,1, 11.916, 10506.839, 465.381, 52862.021 25/08/23,01:46:08,06,06,1, 11.9,1,1, 11.916, 10506.869, 465.397, 52862.068 25/08/23,01:46:08,07,06,1, 11.9,1,1, 11.916, 10506.822, 465.418, 52862.048 25/08/23,01:46:08,08,06,1, 11.9,1,1, 11.916, 10506.813, 465.388, 52862.019 25/08/23,01:46:08,09,06,1, 11.9,1,1, 11.916, 10506.809, 465.418, 52862.113 25/08/23,01:46:08,10,06,1, 11.9,1,1, 11.916, 10506.797, 465.410, 52862.115 25/08/23,01:46:08,11,06,1, 11.9,1,1, 11.916, 10506.802, 465.392, 52862.059 25/08/23,01:46:08,12,06,1, 11.9,1,1, 11.916, 10506.767, 465.401, 52862.005 25/08/23,01:46:08,13,06,1, 11.9,1,1, 11.916, 10506.762, 465.401, 52862.041 25/08/23,01:46:08,14,06,1, 11.9,1,1, 11.916, 10506.783, 465.391, 52862.052 25/08/23,01:46:08,15,06,1, 11.9,1,1, 11.916, 10506.765, 465.399, 52862.010 25/08/23,01:46:08,16,06,1, 11.9,1,1, 11.916, 10506.743, 465.387, 52862.071 25/08/23,01:46:08,17,06,1, 11.9,1,1, 11.916, 10506.708, 465.392, 52862.081 25/08/23,01:46:08,18,06,1, 11.9,1,1, 11.916, 10506.746, 465.371, 52862.121 25/08/23,01:46:08,19,06,1, 11.9,1,1, 11.916, 10506.720, 465.390, 52862.034 25/08/23,01:46:09,00,06,1, 11.9,1,1, 11.919, 10506.716, 465.390, 52862.034 25/08/23,01:46:09,01,06,1, 11.9,1,1, 11.919, 10506.702, 465.393, 52862.087 25/08/23,01:46:09,02,06,1, 11.9,1,1, 11.919, 10506.711, 465.391, 52862.051 25/08/23,01:46:09,03,06,1, 11.9,1,1, 11.919, 10506.707, 465.378, 52862.074 25/08/23,01:46:09,04,06,1, 11.9,1,1, 11.919, 10506.689, 465.389, 52862.038 25/08/23,01:46:09,05,06,1, 11.9,1,1, 11.919, 10506.673, 465.401, 52862.061 25/08/23,01:46:09,06,06,1, 11.9,1,1, 11.919, 10506.685, 465.409, 52862.088 25/08/23,01:46:09,07,06,1, 11.9,1,1, 11.919, 10506.649, 465.421, 52862.037 25/08/23,01:46:09,08,06,1, 11.9,1,1, 11.919, 10506.665, 465.415, 52862.027 25/08/23,01:46:09,09,06,1, 11.9,1,1, 11.919, 10506.666, 465.390, 52862.051 25/08/23,01:46:09,10,06,1, 11.9,1,1, 11.919, 10506.611, 465.400, 52862.051 25/08/23,01:46:09,11,06,1, 11.9,1,1, 11.919, 10506.615, 465.418, 52862.046 25/08/23,01:46:09,12,06,1, 11.9,1,1, 11.919, 10506.595, 465.417, 52862.031 25/08/23,01:46:09,13,06,1, 11.9,1,1, 11.919, 10506.589, 465.423, 52862.025 25/08/23,01:46:09,14,06,1, 11.9,1,1, 11.919, 10506.569, 465.417, 52862.049 25/08/23,01:46:09,15,06,1, 11.9,1,1, 11.919, 10506.592, 465.438, 52862.030 25/08/23,01:46:09,16,06,1, 11.9,1,1, 11.919, 10506.563, 465.406, 52862.002 25/08/23,01:46:09,17,06,1, 11.9,1,1, 11.919, 10506.575, 465.416, 52862.005 25/08/23,01:46:09,18,06,1, 11.9,1,1, 11.919, 10506.570, 465.418, 52862.046 25/08/23,01:46:09,19,06,1, 11.9,1,1, 11.919, 10506.576, 465.416, 52862.034 25/08/23,01:46:10,00,07,1, 11.9,1,1, 11.915, 10506.574, 465.416, 52862.034 25/08/23,01:46:10,01,07,1, 11.9,1,1, 11.915, 10506.572, 465.406, 52861.989 25/08/23,01:46:10,02,07,1, 11.9,1,1, 11.915, 10506.551, 465.432, 52861.991 25/08/23,01:46:10,03,07,1, 11.9,1,1, 11.915, 10506.542, 465.433, 52862.086 25/08/23,01:46:10,04,07,1, 11.9,1,1, 11.915, 10506.543, 465.444, 52862.091 25/08/23,01:46:10,05,07,1, 11.9,1,1, 11.915, 10506.524, 465.394, 52862.027 25/08/23,01:46:10,06,07,1, 11.9,1,1, 11.915, 10506.555, 465.417, 52862.018 25/08/23,01:46:10,07,07,1, 11.9,1,1, 11.915, 10506.528, 465.414, 52862.007 25/08/23,01:46:10,08,07,1, 11.9,1,1, 11.915, 10506.526, 465.399, 52862.027 25/08/23,01:46:10,09,07,1, 11.9,1,1, 11.915, 10506.511, 465.368, 52861.942 25/08/23,01:46:10,10,07,1, 11.9,1,1, 11.915, 10506.521, 465.407, 52862.002 25/08/23,01:46:10,11,07,1, 11.9,1,1, 11.915, 10506.511, 465.395, 52861.997 25/08/23,01:46:10,12,07,1, 11.9,1,1, 11.915, 10506.521, 465.379, 52861.960 25/08/23,01:46:10,13,07,1, 11.9,1,1, 11.915, 10506.515, 465.382, 52861.995 25/08/23,01:46:10,14,07,1, 11.9,1,1, 11.915, 10506.483, 465.390, 52862.028 25/08/23,01:46:10,15,07,1, 11.9,1,1, 11.915, 10506.526, 465.399, 52862.020 25/08/23,01:46:10,16,07,1, 11.9,1,1, 11.915, 10506.510, 465.386, 52861.994 25/08/23,01:46:10,17,07,1, 11.9,1,1, 11.915, 10506.494, 465.399, 52861.989 25/08/23,01:46:10,18,07,1, 11.9,1,1, 11.915, 10506.515, 465.396, 52861.979 25/08/23,01:46:10,19,07,1, 11.9,1,1, 11.915, 10506.511, 465.392, 52862.024 25/08/23,01:46:11,00,06,1, 11.9,1,1, 11.918, 10506.507, 465.392, 52862.024 25/08/23,01:46:11,01,06,1, 11.9,1,1, 11.918, 10506.508, 465.391, 52862.001 25/08/23,01:46:11,02,06,1, 11.9,1,1, 11.918, 10506.514, 465.404, 52861.943 25/08/23,01:46:11,03,06,1, 11.9,1,1, 11.918, 10506.512, 465.377, 52861.992 25/08/23,01:46:11,04,06,1, 11.9,1,1, 11.918, 10506.517, 465.377, 52861.971 25/08/23,01:46:11,05,06,1, 11.9,1,1, 11.918, 10506.498, 465.381, 52861.986 25/08/23,01:46:11,06,06,1, 11.9,1,1, 11.918, 10506.517, 465.385, 52861.930 25/08/23,01:46:11,07,06,1, 11.9,1,1, 11.918, 10506.504, 465.367, 52861.949 25/08/23,01:46:11,08,06,1, 11.9,1,1, 11.918, 10506.548, 465.383, 52861.920 25/08/23,01:46:11,09,06,1, 11.9,1,1, 11.918, 10506.520, 465.401, 52861.971 25/08/23,01:46:11,10,06,1, 11.9,1,1, 11.918, 10506.483, 465.387, 52861.997 25/08/23,01:46:11,11,06,1, 11.9,1,1, 11.918, 10506.517, 465.360, 52862.030 25/08/23,01:46:11,12,06,1, 11.9,1,1, 11.918, 10506.525, 465.359, 52862.018 25/08/23,01:46:11,13,06,1, 11.9,1,1, 11.918, 10506.552, 465.363, 52862.015 25/08/23,01:46:11,14,06,1, 11.9,1,1, 11.918, 10506.564, 465.351, 52861.997 25/08/23,01:46:11,15,06,1, 11.9,1,1, 11.918, 10506.541, 465.366, 52862.052 25/08/23,01:46:11,16,06,1, 11.9,1,1, 11.918, 10506.558, 465.341, 52861.996 25/08/23,01:46:11,17,06,1, 11.9,1,1, 11.918, 10506.541, 465.361, 52861.936 25/08/23,01:46:11,18,06,1, 11.9,1,1, 11.918, 10506.559, 465.364, 52861.972 25/08/23,01:46:11,19,06,1, 11.9,1,1, 11.918, 10506.561, 465.364, 52861.924 25/08/23,01:46:12,00,06,1, 11.8,1,1, 11.915, 10506.557, 465.364, 52861.924 25/08/23,01:46:12,01,06,1, 11.8,1,1, 11.915, 10506.559, 465.351, 52861.952 25/08/23,01:46:12,02,06,1, 11.8,1,1, 11.915, 10506.556, 465.351, 52861.946 25/08/23,01:46:12,03,06,1, 11.8,1,1, 11.915, 10506.556, 465.336, 52861.936 25/08/23,01:46:12,04,06,1, 11.8,1,1, 11.915, 10506.552, 465.346, 52861.956 25/08/23,01:46:12,05,06,1, 11.8,1,1, 11.915, 10506.556, 465.327, 52861.969 25/08/23,01:46:12,06,06,1, 11.8,1,1, 11.915, 10506.576, 465.317, 52861.877 25/08/23,01:46:12,07,06,1, 11.8,1,1, 11.915, 10506.576, 465.342, 52861.973 25/08/23,01:46:12,08,06,1, 11.8,1,1, 11.915, 10506.584, 465.310, 52861.951 25/08/23,01:46:12,09,06,1, 11.8,1,1, 11.915, 10506.574, 465.319, 52861.920 25/08/23,01:46:12,10,06,1, 11.8,1,1, 11.915, 10506.576, 465.329, 52861.940 25/08/23,01:46:12,11,06,1, 11.8,1,1, 11.915, 10506.591, 465.317, 52861.911 25/08/23,01:46:12,12,06,1, 11.8,1,1, 11.915, 10506.599, 465.337, 52861.885 25/08/23,01:46:12,13,06,1, 11.8,1,1, 11.915, 10506.584, 465.316, 52861.919 25/08/23,01:46:12,14,06,1, 11.8,1,1, 11.915, 10506.594, 465.300, 52861.871 25/08/23,01:46:12,15,06,1, 11.8,1,1, 11.915, 10506.607, 465.305, 52861.906 25/08/23,01:46:12,16,06,1, 11.8,1,1, 11.915, 10506.599, 465.282, 52861.900 25/08/23,01:46:12,17,06,1, 11.8,1,1, 11.915, 10506.617, 465.307, 52861.878 25/08/23,01:46:12,18,06,1, 11.8,1,1, 11.915, 10506.600, 465.287, 52861.976 25/08/23,01:46:12,19,06,1, 11.8,1,1, 11.915, 10506.590, 465.301, 52861.896 25/08/23,01:46:13,00,06,1, 11.9,1,1, 11.915, 10506.582, 465.301, 52861.896 25/08/23,01:46:13,01,06,1, 11.9,1,1, 11.915, 10506.623, 465.273, 52861.873 25/08/23,01:46:13,02,06,1, 11.9,1,1, 11.915, 10506.620, 465.278, 52861.837 25/08/23,01:46:13,03,06,1, 11.9,1,1, 11.915, 10506.631, 465.267, 52861.868 25/08/23,01:46:13,04,06,1, 11.9,1,1, 11.915, 10506.647, 465.260, 52861.900 25/08/23,01:46:13,05,06,1, 11.9,1,1, 11.915, 10506.641, 465.271, 52861.843 25/08/23,01:46:13,06,06,1, 11.9,1,1, 11.915, 10506.656, 465.281, 52861.845 25/08/23,01:46:13,07,06,1, 11.9,1,1, 11.915, 10506.634, 465.272, 52861.827 25/08/23,01:46:13,08,06,1, 11.9,1,1, 11.915, 10506.642, 465.261, 52861.904 25/08/23,01:46:13,09,06,1, 11.9,1,1, 11.915, 10506.649, 465.261, 52861.837 25/08/23,01:46:13,10,06,1, 11.9,1,1, 11.915, 10506.652, 465.253, 52861.826 25/08/23,01:46:13,11,06,1, 11.9,1,1, 11.915, 10506.659, 465.258, 52861.809 25/08/23,01:46:13,12,06,1, 11.9,1,1, 11.915, 10506.657, 465.264, 52861.838 25/08/23,01:46:13,13,06,1, 11.9,1,1, 11.915, 10506.662, 465.254, 52861.889 25/08/23,01:46:13,14,06,1, 11.9,1,1, 11.915, 10506.675, 465.251, 52861.861 25/08/23,01:46:13,15,06,1, 11.9,1,1, 11.915, 10506.666, 465.259, 52861.841 25/08/23,01:46:13,16,06,1, 11.9,1,1, 11.915, 10506.651, 465.256, 52861.900 25/08/23,01:46:13,17,06,1, 11.9,1,1, 11.915, 10506.685, 465.259, 52861.841 25/08/23,01:46:13,18,06,1, 11.9,1,1, 11.915, 10506.679, 465.265, 52861.912 25/08/23,01:46:13,19,06,1, 11.9,1,1, 11.915, 10506.661, 465.252, 52861.890 25/08/23,01:46:14,00,06,1, 12.0,1,1, 11.919, 10506.657, 465.252, 52861.890 25/08/23,01:46:14,01,06,1, 12.0,1,1, 11.919, 10506.693, 465.249, 52861.858 25/08/23,01:46:14,02,06,1, 12.0,1,1, 11.919, 10506.668, 465.236, 52861.871 25/08/23,01:46:14,03,06,1, 12.0,1,1, 11.919, 10506.676, 465.257, 52861.823 25/08/23,01:46:14,04,06,1, 12.0,1,1, 11.919, 10506.694, 465.249, 52861.896 25/08/23,01:46:14,05,06,1, 12.0,1,1, 11.919, 10506.680, 465.239, 52861.774 25/08/23,01:46:14,06,06,1, 12.0,1,1, 11.919, 10506.695, 465.253, 52861.811 25/08/23,01:46:14,07,06,1, 12.0,1,1, 11.919, 10506.667, 465.231, 52861.870 25/08/23,01:46:14,08,06,1, 12.0,1,1, 11.919, 10506.675, 465.249, 52861.873 25/08/23,01:46:14,09,06,1, 12.0,1,1, 11.919, 10506.669, 465.230, 52861.861 25/08/23,01:46:14,10,06,1, 12.0,1,1, 11.919, 10506.668, 465.239, 52861.793 25/08/23,01:46:14,11,06,1, 12.0,1,1, 11.919, 10506.708, 465.203, 52861.690 25/08/23,01:46:14,12,06,1, 12.0,1,1, 11.919, 10506.676, 465.227, 52861.760 25/08/23,01:46:14,13,06,1, 12.0,1,1, 11.919, 10506.678, 465.246, 52861.883 25/08/23,01:46:14,14,06,1, 12.0,1,1, 11.919, 10506.663, 465.237, 52861.830 25/08/23,01:46:14,15,06,1, 12.0,1,1, 11.919, 10506.661, 465.241, 52861.846 25/08/23,01:46:14,16,06,1, 12.0,1,1, 11.919, 10506.644, 465.229, 52861.825 25/08/23,01:46:14,17,06,1, 12.0,1,1, 11.919, 10506.659, 465.217, 52861.808 25/08/23,01:46:14,18,06,1, 12.0,1,1, 11.919, 10506.666, 465.227, 52861.850 25/08/23,01:46:14,19,06,1, 12.0,1,1, 11.919, 10506.635, 465.214, 52861.771 25/08/23,01:46:15,00,07,1, 11.9,1,1, 11.913, 10506.632, 465.214, 52861.771 25/08/23,01:46:15,01,07,1, 11.9,1,1, 11.913, 10506.613, 465.207, 52861.830 25/08/23,01:46:15,02,07,1, 11.9,1,1, 11.913, 10506.617, 465.231, 52861.770 25/08/23,01:46:15,03,07,1, 11.9,1,1, 11.913, 10506.595, 465.213, 52861.755 25/08/23,01:46:15,04,07,1, 11.9,1,1, 11.913, 10506.615, 465.213, 52861.772 25/08/23,01:46:15,05,07,1, 11.9,1,1, 11.913, 10506.597, 465.213, 52861.763 25/08/23,01:46:15,06,07,1, 11.9,1,1, 11.913, 10506.580, 465.197, 52861.727 25/08/23,01:46:15,07,07,1, 11.9,1,1, 11.913, 10506.562, 465.232, 52861.728 25/08/23,01:46:15,08,07,1, 11.9,1,1, 11.913, 10506.564, 465.214, 52861.700 25/08/23,01:46:15,09,07,1, 11.9,1,1, 11.913, 10506.561, 465.241, 52861.745 25/08/23,01:46:15,10,07,1, 11.9,1,1, 11.913, 10506.565, 465.221, 52861.660 25/08/23,01:46:15,11,07,1, 11.9,1,1, 11.913, 10506.528, 465.252, 52861.764 25/08/23,01:46:15,12,07,1, 11.9,1,1, 11.913, 10506.511, 465.233, 52861.692 25/08/23,01:46:15,13,07,1, 11.9,1,1, 11.913, 10506.504, 465.241, 52861.709 25/08/23,01:46:15,14,07,1, 11.9,1,1, 11.913, 10506.470, 465.260, 52861.688 25/08/23,01:46:15,15,07,1, 11.9,1,1, 11.913, 10506.471, 465.284, 52861.770 25/08/23,01:46:15,16,07,1, 11.9,1,1, 11.913, 10506.458, 465.270, 52861.747 25/08/23,01:46:15,17,07,1, 11.9,1,1, 11.913, 10506.435, 465.316, 52861.847 25/08/23,01:46:15,18,07,1, 11.9,1,1, 11.913, 10506.447, 465.307, 52861.739 25/08/23,01:46:15,19,07,1, 11.9,1,1, 11.913, 10506.401, 465.318, 52861.670 25/08/23,01:46:16,00,07,1, 11.9,1,1, 11.911, 10506.399, 465.318, 52861.670 25/08/23,01:46:16,01,07,1, 11.9,1,1, 11.911, 10506.398, 465.337, 52861.637 25/08/23,01:46:16,02,07,1, 11.9,1,1, 11.911, 10506.392, 465.331, 52861.642 25/08/23,01:46:16,03,07,1, 11.9,1,1, 11.911, 10506.342, 465.370, 52861.666 25/08/23,01:46:16,04,07,1, 11.9,1,1, 11.911, 10506.365, 465.369, 52861.730 25/08/23,01:46:16,05,07,1, 11.9,1,1, 11.911, 10506.345, 465.374, 52861.684 25/08/23,01:46:16,06,07,1, 11.9,1,1, 11.911, 10506.317, 465.390, 52861.726 25/08/23,01:46:16,07,07,1, 11.9,1,1, 11.911, 10506.320, 465.405, 52861.659 25/08/23,01:46:16,08,07,1, 11.9,1,1, 11.911, 10506.280, 465.419, 52861.704 25/08/23,01:46:16,09,07,1, 11.9,1,1, 11.911, 10506.298, 465.439, 52861.672 25/08/23,01:46:16,10,07,1, 11.9,1,1, 11.911, 10506.289, 465.449, 52861.669 25/08/23,01:46:16,11,07,1, 11.9,1,1, 11.911, 10506.266, 465.455, 52861.628 25/08/23,01:46:16,12,07,1, 11.9,1,1, 11.911, 10506.261, 465.468, 52861.662 25/08/23,01:46:16,13,07,1, 11.9,1,1, 11.911, 10506.224, 465.480, 52861.605 25/08/23,01:46:16,14,07,1, 11.9,1,1, 11.911, 10506.229, 465.500, 52861.650 25/08/23,01:46:16,15,07,1, 11.9,1,1, 11.911, 10506.224, 465.490, 52861.562 25/08/23,01:46:16,16,07,1, 11.9,1,1, 11.911, 10506.186, 465.493, 52861.648 25/08/23,01:46:16,17,07,1, 11.9,1,1, 11.911, 10506.181, 465.504, 52861.586 25/08/23,01:46:16,18,07,1, 11.9,1,1, 11.911, 10506.178, 465.513, 52861.641 25/08/23,01:46:16,19,07,1, 11.9,1,1, 11.911, 10506.166, 465.527, 52861.676 25/08/23,01:46:17,00,07,1, 11.9,1,1, 11.914, 10506.165, 465.527, 52861.676 25/08/23,01:46:17,01,07,1, 11.9,1,1, 11.914, 10506.151, 465.560, 52861.634 25/08/23,01:46:17,02,07,1, 11.9,1,1, 11.914, 10506.143, 465.574, 52861.579 25/08/23,01:46:17,03,07,1, 11.9,1,1, 11.914, 10506.153, 465.566, 52861.570 25/08/23,01:46:17,04,07,1, 11.9,1,1, 11.914, 10506.108, 465.587, 52861.540 25/08/23,01:46:17,05,07,1, 11.9,1,1, 11.914, 10506.097, 465.628, 52861.602 25/08/23,01:46:17,06,07,1, 11.9,1,1, 11.914, 10506.092, 465.623, 52861.532 25/08/23,01:46:17,07,07,1, 11.9,1,1, 11.914, 10506.071, 465.649, 52861.630 25/08/23,01:46:17,08,07,1, 11.9,1,1, 11.914, 10506.049, 465.648, 52861.606 25/08/23,01:46:17,09,07,1, 11.9,1,1, 11.914, 10506.025, 465.665, 52861.532 25/08/23,01:46:17,10,07,1, 11.9,1,1, 11.914, 10506.043, 465.678, 52861.581 25/08/23,01:46:17,11,07,1, 11.9,1,1, 11.914, 10506.021, 465.684, 52861.497 25/08/23,01:46:17,12,07,1, 11.9,1,1, 11.914, 10505.992, 465.695, 52861.569 25/08/23,01:46:17,13,07,1, 11.9,1,1, 11.914, 10505.977, 465.713, 52861.467 25/08/23,01:46:17,14,07,1, 11.9,1,1, 11.914, 10505.968, 465.751, 52861.559 25/08/23,01:46:17,15,07,1, 11.9,1,1, 11.914, 10505.965, 465.739, 52861.526 25/08/23,01:46:17,16,07,1, 11.9,1,1, 11.914, 10505.935, 465.780, 52861.518 25/08/23,01:46:17,17,07,1, 11.9,1,1, 11.914, 10505.935, 465.766, 52861.493 25/08/23,01:46:17,18,07,1, 11.9,1,1, 11.914, 10505.932, 465.811, 52861.495 25/08/23,01:46:17,19,07,1, 11.9,1,1, 11.914, 10505.905, 465.808, 52861.500 25/08/23,01:46:18,00,06,1, 11.9,1,1, 11.917, 10505.898, 465.808, 52861.500 25/08/23,01:46:18,01,06,1, 11.9,1,1, 11.917, 10505.890, 465.826, 52861.542 25/08/23,01:46:18,02,06,1, 11.9,1,1, 11.917, 10505.843, 465.876, 52861.562 25/08/23,01:46:18,03,06,1, 11.9,1,1, 11.917, 10505.853, 465.893, 52861.538 25/08/23,01:46:18,04,06,1, 11.9,1,1, 11.917, 10505.829, 465.883, 52861.488 25/08/23,01:46:18,05,06,1, 11.9,1,1, 11.917, 10505.797, 465.951, 52861.488 25/08/23,01:46:18,06,06,1, 11.9,1,1, 11.917, 10505.822, 465.928, 52861.466 25/08/23,01:46:18,07,06,1, 11.9,1,1, 11.917, 10505.800, 465.920, 52861.498 25/08/23,01:46:18,08,06,1, 11.9,1,1, 11.917, 10505.769, 465.963, 52861.475 25/08/23,01:46:18,09,06,1, 11.9,1,1, 11.917, 10505.791, 466.008, 52861.501 25/08/23,01:46:18,10,06,1, 11.9,1,1, 11.917, 10505.784, 466.008, 52861.515 25/08/23,01:46:18,11,06,1, 11.9,1,1, 11.917, 10505.755, 466.036, 52861.492 25/08/23,01:46:18,12,06,1, 11.9,1,1, 11.917, 10505.745, 466.015, 52861.434 25/08/23,01:46:18,13,06,1, 11.9,1,1, 11.917, 10505.731, 466.043, 52861.416 25/08/23,01:46:18,14,06,1, 11.9,1,1, 11.917, 10505.725, 466.088, 52861.439 25/08/23,01:46:18,15,06,1, 11.9,1,1, 11.917, 10505.723, 466.100, 52861.510 25/08/23,01:46:18,16,06,1, 11.9,1,1, 11.917, 10505.701, 466.104, 52861.439 25/08/23,01:46:18,17,06,1, 11.9,1,1, 11.917, 10505.680, 466.114, 52861.394 25/08/23,01:46:18,18,06,1, 11.9,1,1, 11.917, 10505.688, 466.121, 52861.478 25/08/23,01:46:18,19,06,1, 11.9,1,1, 11.917, 10505.657, 466.125, 52861.421 25/08/23,01:46:19,00,06,1, 11.9,1,1, 11.917, 10505.656, 466.125, 52861.421 25/08/23,01:46:19,01,06,1, 11.9,1,1, 11.917, 10505.640, 466.176, 52861.385 25/08/23,01:46:19,02,06,1, 11.9,1,1, 11.917, 10505.631, 466.189, 52861.402 25/08/23,01:46:19,03,06,1, 11.9,1,1, 11.917, 10505.609, 466.186, 52861.388 25/08/23,01:46:19,04,06,1, 11.9,1,1, 11.917, 10505.621, 466.217, 52861.394 25/08/23,01:46:19,05,06,1, 11.9,1,1, 11.917, 10505.588, 466.223, 52861.382 25/08/23,01:46:19,06,06,1, 11.9,1,1, 11.917, 10505.591, 466.251, 52861.423 25/08/23,01:46:19,07,06,1, 11.9,1,1, 11.917, 10505.573, 466.258, 52861.372 25/08/23,01:46:19,08,06,1, 11.9,1,1, 11.917, 10505.560, 466.236, 52861.404 25/08/23,01:46:19,09,06,1, 11.9,1,1, 11.917, 10505.532, 466.285, 52861.294 25/08/23,01:46:19,10,06,1, 11.9,1,1, 11.917, 10505.539, 466.292, 52861.313 25/08/23,01:46:19,11,06,1, 11.9,1,1, 11.917, 10505.537, 466.305, 52861.349 25/08/23,01:46:19,12,06,1, 11.9,1,1, 11.917, 10505.498, 466.304, 52861.324 25/08/23,01:46:19,13,06,1, 11.9,1,1, 11.917, 10505.531, 466.328, 52861.308 25/08/23,01:46:19,14,06,1, 11.9,1,1, 11.917, 10505.517, 466.343, 52861.304 25/08/23,01:46:19,15,06,1, 11.9,1,1, 11.917, 10505.509, 466.326, 52861.257 25/08/23,01:46:19,16,06,1, 11.9,1,1, 11.917, 10505.478, 466.344, 52861.244 25/08/23,01:46:19,17,06,1, 11.9,1,1, 11.917, 10505.466, 466.375, 52861.229 25/08/23,01:46:19,18,06,1, 11.9,1,1, 11.917, 10505.449, 466.387, 52861.290 25/08/23,01:46:19,19,06,1, 11.9,1,1, 11.917, 10505.470, 466.398, 52861.258 25/08/23,01:46:20,00,06,1, 11.9,1,1, 11.913, 10505.464, 466.398, 52861.258 25/08/23,01:46:20,01,06,1, 11.9,1,1, 11.913, 10505.420, 466.387, 52861.277 25/08/23,01:46:20,02,06,1, 11.9,1,1, 11.913, 10505.407, 466.402, 52861.193 25/08/23,01:46:20,03,06,1, 11.9,1,1, 11.913, 10505.421, 466.406, 52861.282 25/08/23,01:46:20,04,06,1, 11.9,1,1, 11.913, 10505.403, 466.424, 52861.229 25/08/23,01:46:20,05,06,1, 11.9,1,1, 11.913, 10505.406, 466.411, 52861.257 25/08/23,01:46:20,06,06,1, 11.9,1,1, 11.913, 10505.400, 466.415, 52861.244 25/08/23,01:46:20,07,06,1, 11.9,1,1, 11.913, 10505.378, 466.428, 52861.248 25/08/23,01:46:20,08,06,1, 11.9,1,1, 11.913, 10505.376, 466.443, 52861.217 25/08/23,01:46:20,09,06,1, 11.9,1,1, 11.913, 10505.369, 466.451, 52861.201 25/08/23,01:46:20,10,06,1, 11.9,1,1, 11.913, 10505.357, 466.429, 52861.205 25/08/23,01:46:20,11,06,1, 11.9,1,1, 11.913, 10505.354, 466.440, 52861.206 25/08/23,01:46:20,12,06,1, 11.9,1,1, 11.913, 10505.353, 466.434, 52861.155 25/08/23,01:46:20,13,06,1, 11.9,1,1, 11.913, 10505.337, 466.438, 52861.139 25/08/23,01:46:20,14,06,1, 11.9,1,1, 11.913, 10505.320, 466.441, 52861.170 25/08/23,01:46:20,15,06,1, 11.9,1,1, 11.913, 10505.319, 466.460, 52861.182 25/08/23,01:46:20,16,06,1, 11.9,1,1, 11.913, 10505.301, 466.449, 52861.207 25/08/23,01:46:20,17,06,1, 11.9,1,1, 11.913, 10505.294, 466.451, 52861.156 25/08/23,01:46:20,18,06,1, 11.9,1,1, 11.913, 10505.305, 466.431, 52861.126 25/08/23,01:46:20,19,06,1, 11.9,1,1, 11.913, 10505.280, 466.442, 52861.092 25/08/23,01:46:21,00,07,1, 11.9,1,1, 11.915, 10505.272, 466.442, 52861.092 25/08/23,01:46:21,01,07,1, 11.9,1,1, 11.915, 10505.274, 466.431, 52861.018 25/08/23,01:46:21,02,07,1, 11.9,1,1, 11.915, 10505.253, 466.451, 52861.109 25/08/23,01:46:21,03,07,1, 11.9,1,1, 11.915, 10505.266, 466.461, 52861.091 25/08/23,01:46:21,04,07,1, 11.9,1,1, 11.915, 10505.259, 466.456, 52861.137 25/08/23,01:46:21,05,07,1, 11.9,1,1, 11.915, 10505.252, 466.454, 52861.027 25/08/23,01:46:21,06,07,1, 11.9,1,1, 11.915, 10505.263, 466.461, 52861.012 25/08/23,01:46:21,07,07,1, 11.9,1,1, 11.915, 10505.217, 466.440, 52861.037 25/08/23,01:46:21,08,07,1, 11.9,1,1, 11.915, 10505.240, 466.462, 52861.044 25/08/23,01:46:21,09,07,1, 11.9,1,1, 11.915, 10505.210, 466.476, 52861.063 25/08/23,01:46:21,10,07,1, 11.9,1,1, 11.915, 10505.225, 466.460, 52861.018 25/08/23,01:46:21,11,07,1, 11.9,1,1, 11.915, 10505.206, 466.448, 52861.024 25/08/23,01:46:21,12,07,1, 11.9,1,1, 11.915, 10505.206, 466.455, 52861.022 25/08/23,01:46:21,13,07,1, 11.9,1,1, 11.915, 10505.185, 466.467, 52861.014 25/08/23,01:46:21,14,07,1, 11.9,1,1, 11.915, 10505.197, 466.473, 52861.035 25/08/23,01:46:21,15,07,1, 11.9,1,1, 11.915, 10505.165, 466.489, 52861.034 25/08/23,01:46:21,16,07,1, 11.9,1,1, 11.915, 10505.159, 466.490, 52860.992 25/08/23,01:46:21,17,07,1, 11.9,1,1, 11.915, 10505.153, 466.480, 52861.050 25/08/23,01:46:21,18,07,1, 11.9,1,1, 11.915, 10505.138, 466.474, 52860.956 25/08/23,01:46:21,19,07,1, 11.9,1,1, 11.915, 10505.106, 466.490, 52861.030 25/08/23,01:46:22,00,06,1, 11.9,1,1, 11.919, 10505.105, 466.490, 52861.030 25/08/23,01:46:22,01,06,1, 11.9,1,1, 11.919, 10505.127, 466.491, 52860.966 25/08/23,01:46:22,02,06,1, 11.9,1,1, 11.919, 10505.113, 466.477, 52860.937 25/08/23,01:46:22,03,06,1, 11.9,1,1, 11.919, 10505.131, 466.454, 52860.876 25/08/23,01:46:22,04,06,1, 11.9,1,1, 11.919, 10505.086, 466.499, 52860.947 25/08/23,01:46:22,05,06,1, 11.9,1,1, 11.919, 10505.113, 466.460, 52860.888 25/08/23,01:46:22,06,06,1, 11.9,1,1, 11.919, 10505.078, 466.461, 52860.914 25/08/23,01:46:22,07,06,1, 11.9,1,1, 11.919, 10505.078, 466.467, 52860.865 25/08/23,01:46:22,08,06,1, 11.9,1,1, 11.919, 10505.094, 466.463, 52860.876 25/08/23,01:46:22,09,06,1, 11.9,1,1, 11.919, 10505.042, 466.488, 52860.871 25/08/23,01:46:22,10,06,1, 11.9,1,1, 11.919, 10505.048, 466.468, 52860.845 25/08/23,01:46:22,11,06,1, 11.9,1,1, 11.919, 10505.049, 466.425, 52860.881 25/08/23,01:46:22,12,06,1, 11.9,1,1, 11.919, 10505.069, 466.474, 52860.858 25/08/23,01:46:22,13,06,1, 11.9,1,1, 11.919, 10505.041, 466.477, 52860.923 25/08/23,01:46:22,14,06,1, 11.9,1,1, 11.919, 10505.026, 466.472, 52860.885 25/08/23,01:46:22,15,06,1, 11.9,1,1, 11.919, 10505.015, 466.473, 52860.867 25/08/23,01:46:22,16,06,1, 11.9,1,1, 11.919, 10505.007, 466.474, 52860.876 25/08/23,01:46:22,17,06,1, 11.9,1,1, 11.919, 10505.013, 466.463, 52860.820 25/08/23,01:46:22,18,06,1, 11.9,1,1, 11.919, 10505.000, 466.488, 52860.862 25/08/23,01:46:22,19,06,1, 11.9,1,1, 11.919, 10505.008, 466.479, 52860.818 25/08/23,01:46:23,00,07,1, 12.0,1,1, 11.914, 10505.005, 466.479, 52860.818 25/08/23,01:46:23,01,07,1, 12.0,1,1, 11.914, 10504.996, 466.461, 52860.832 25/08/23,01:46:23,02,07,1, 12.0,1,1, 11.914, 10504.964, 466.466, 52860.769 25/08/23,01:46:23,03,07,1, 12.0,1,1, 11.914, 10504.963, 466.496, 52860.769 25/08/23,01:46:23,04,07,1, 12.0,1,1, 11.914, 10504.960, 466.500, 52860.864 25/08/23,01:46:23,05,07,1, 12.0,1,1, 11.914, 10504.949, 466.460, 52860.835 25/08/23,01:46:23,06,07,1, 12.0,1,1, 11.914, 10504.937, 466.501, 52860.815 25/08/23,01:46:23,07,07,1, 12.0,1,1, 11.914, 10504.936, 466.484, 52860.826 25/08/23,01:46:23,08,07,1, 12.0,1,1, 11.914, 10504.918, 466.487, 52860.800 25/08/23,01:46:23,09,07,1, 12.0,1,1, 11.914, 10504.918, 466.473, 52860.801 25/08/23,01:46:23,10,07,1, 12.0,1,1, 11.914, 10504.945, 466.482, 52860.709 25/08/23,01:46:23,11,07,1, 12.0,1,1, 11.914, 10504.907, 466.507, 52860.776 25/08/23,01:46:23,12,07,1, 12.0,1,1, 11.914, 10504.905, 466.483, 52860.770 25/08/23,01:46:23,13,07,1, 12.0,1,1, 11.914, 10504.895, 466.474, 52860.763 25/08/23,01:46:23,14,07,1, 12.0,1,1, 11.914, 10504.877, 466.497, 52860.783 25/08/23,01:46:23,15,07,1, 12.0,1,1, 11.914, 10504.876, 466.492, 52860.738 25/08/23,01:46:23,16,07,1, 12.0,1,1, 11.914, 10504.869, 466.504, 52860.698 25/08/23,01:46:23,17,07,1, 12.0,1,1, 11.914, 10504.881, 466.509, 52860.695 25/08/23,01:46:23,18,07,1, 12.0,1,1, 11.914, 10504.874, 466.494, 52860.750 25/08/23,01:46:23,19,07,1, 12.0,1,1, 11.914, 10504.875, 466.503, 52860.799 25/08/23,01:46:24,00,07,1, 12.0,1,1, 11.916, 10504.872, 466.503, 52860.799 25/08/23,01:46:24,01,07,1, 12.0,1,1, 11.916, 10504.867, 466.511, 52860.756 25/08/23,01:46:24,02,07,1, 12.0,1,1, 11.916, 10504.856, 466.512, 52860.685 25/08/23,01:46:24,03,07,1, 12.0,1,1, 11.916, 10504.869, 466.510, 52860.777 25/08/23,01:46:24,04,07,1, 12.0,1,1, 11.916, 10504.875, 466.517, 52860.755 25/08/23,01:46:24,05,07,1, 12.0,1,1, 11.916, 10504.858, 466.499, 52860.689 25/08/23,01:46:24,06,07,1, 12.0,1,1, 11.916, 10504.854, 466.506, 52860.649 25/08/23,01:46:24,07,07,1, 12.0,1,1, 11.916, 10504.866, 466.510, 52860.680 25/08/23,01:46:24,08,07,1, 12.0,1,1, 11.916, 10504.843, 466.513, 52860.695 25/08/23,01:46:24,09,07,1, 12.0,1,1, 11.916, 10504.860, 466.512, 52860.693 25/08/23,01:46:24,10,07,1, 12.0,1,1, 11.916, 10504.876, 466.507, 52860.651 25/08/23,01:46:24,11,07,1, 12.0,1,1, 11.916, 10504.871, 466.515, 52860.625 25/08/23,01:46:24,12,07,1, 12.0,1,1, 11.916, 10504.870, 466.511, 52860.681 25/08/23,01:46:24,13,07,1, 12.0,1,1, 11.916, 10504.878, 466.518, 52860.685 25/08/23,01:46:24,14,07,1, 12.0,1,1, 11.916, 10504.882, 466.553, 52860.646 25/08/23,01:46:24,15,07,1, 12.0,1,1, 11.916, 10504.872, 466.525, 52860.660 25/08/23,01:46:24,16,07,1, 12.0,1,1, 11.916, 10504.877, 466.531, 52860.627 25/08/23,01:46:24,17,07,1, 12.0,1,1, 11.916, 10504.881, 466.559, 52860.676 25/08/23,01:46:24,18,07,1, 12.0,1,1, 11.916, 10504.878, 466.549, 52860.673 25/08/23,01:46:24,19,07,1, 12.0,1,1, 11.916, 10504.878, 466.518, 52860.690 25/08/23,01:46:25,00,07,1, 12.0,1,1, 11.915, 10504.872, 466.518, 52860.690 25/08/23,01:46:25,01,07,1, 12.0,1,1, 11.915, 10504.889, 466.535, 52860.618 25/08/23,01:46:25,02,07,1, 12.0,1,1, 11.915, 10504.907, 466.537, 52860.577 25/08/23,01:46:25,03,07,1, 12.0,1,1, 11.915, 10504.915, 466.570, 52860.601 25/08/23,01:46:25,04,07,1, 12.0,1,1, 11.915, 10504.934, 466.554, 52860.588 25/08/23,01:46:25,05,07,1, 12.0,1,1, 11.915, 10504.934, 466.564, 52860.550 25/08/23,01:46:25,06,07,1, 12.0,1,1, 11.915, 10504.908, 466.561, 52860.447 25/08/23,01:46:25,07,07,1, 12.0,1,1, 11.915, 10504.929, 466.552, 52860.517 25/08/23,01:46:25,08,07,1, 12.0,1,1, 11.915, 10504.912, 466.584, 52860.558 25/08/23,01:46:25,09,07,1, 12.0,1,1, 11.915, 10504.947, 466.566, 52860.529 25/08/23,01:46:25,10,07,1, 12.0,1,1, 11.915, 10504.943, 466.592, 52860.509 25/08/23,01:46:25,11,07,1, 12.0,1,1, 11.915, 10504.954, 466.561, 52860.476 25/08/23,01:46:25,12,07,1, 12.0,1,1, 11.915, 10504.971, 466.599, 52860.510 25/08/23,01:46:25,13,07,1, 12.0,1,1, 11.915, 10504.962, 466.575, 52860.433 25/08/23,01:46:25,14,07,1, 12.0,1,1, 11.915, 10504.986, 466.602, 52860.491 25/08/23,01:46:25,15,07,1, 12.0,1,1, 11.915, 10505.000, 466.590, 52860.450 25/08/23,01:46:25,16,07,1, 12.0,1,1, 11.915, 10505.000, 466.597, 52860.447 25/08/23,01:46:25,17,07,1, 12.0,1,1, 11.915, 10505.007, 466.627, 52860.523 25/08/23,01:46:25,18,07,1, 12.0,1,1, 11.915, 10505.024, 466.608, 52860.423 25/08/23,01:46:25,19,07,1, 12.0,1,1, 11.915, 10505.039, 466.641, 52860.477 25/08/23,01:46:26,00,06,1, 11.9,1,1, 11.913, 10505.038, 466.641, 52860.477 25/08/23,01:46:26,01,06,1, 11.9,1,1, 11.913, 10505.039, 466.640, 52860.395 25/08/23,01:46:26,02,06,1, 11.9,1,1, 11.913, 10505.063, 466.640, 52860.391 25/08/23,01:46:26,03,06,1, 11.9,1,1, 11.913, 10505.081, 466.685, 52860.459 25/08/23,01:46:26,04,06,1, 11.9,1,1, 11.913, 10505.087, 466.681, 52860.438 25/08/23,01:46:26,05,06,1, 11.9,1,1, 11.913, 10505.064, 466.700, 52860.425 25/08/23,01:46:26,06,06,1, 11.9,1,1, 11.913, 10505.099, 466.706, 52860.372 25/08/23,01:46:26,07,06,1, 11.9,1,1, 11.913, 10505.111, 466.696, 52860.388 25/08/23,01:46:26,08,06,1, 11.9,1,1, 11.913, 10505.089, 466.725, 52860.415 25/08/23,01:46:26,09,06,1, 11.9,1,1, 11.913, 10505.103, 466.730, 52860.387 25/08/23,01:46:26,10,06,1, 11.9,1,1, 11.913, 10505.101, 466.732, 52860.370 25/08/23,01:46:26,11,06,1, 11.9,1,1, 11.913, 10505.096, 466.760, 52860.453 25/08/23,01:46:26,12,06,1, 11.9,1,1, 11.913, 10505.128, 466.769, 52860.366 25/08/23,01:46:26,13,06,1, 11.9,1,1, 11.913, 10505.138, 466.746, 52860.360 25/08/23,01:46:26,14,06,1, 11.9,1,1, 11.913, 10505.162, 466.771, 52860.352 25/08/23,01:46:26,15,06,1, 11.9,1,1, 11.913, 10505.159, 466.806, 52860.297 25/08/23,01:46:26,16,06,1, 11.9,1,1, 11.913, 10505.160, 466.819, 52860.353 25/08/23,01:46:26,17,06,1, 11.9,1,1, 11.913, 10505.174, 466.816, 52860.351 25/08/23,01:46:26,18,06,1, 11.9,1,1, 11.913, 10505.191, 466.826, 52860.316 25/08/23,01:46:26,19,06,1, 11.9,1,1, 11.913, 10505.227, 466.843, 52860.348 25/08/23,01:46:27,00,07,1, 11.9,1,1, 11.913, 10505.222, 466.843, 52860.348 25/08/23,01:46:27,01,07,1, 11.9,1,1, 11.913, 10505.233, 466.872, 52860.367 25/08/23,01:46:27,02,07,1, 11.9,1,1, 11.913, 10505.239, 466.852, 52860.331 25/08/23,01:46:27,03,07,1, 11.9,1,1, 11.913, 10505.273, 466.883, 52860.281 25/08/23,01:46:27,04,07,1, 11.9,1,1, 11.913, 10505.253, 466.902, 52860.275 25/08/23,01:46:27,05,07,1, 11.9,1,1, 11.913, 10505.277, 466.909, 52860.282 25/08/23,01:46:27,06,07,1, 11.9,1,1, 11.913, 10505.275, 466.912, 52860.295 25/08/23,01:46:27,07,07,1, 11.9,1,1, 11.913, 10505.286, 466.925, 52860.266 25/08/23,01:46:27,08,07,1, 11.9,1,1, 11.913, 10505.299, 466.941, 52860.270 25/08/23,01:46:27,09,07,1, 11.9,1,1, 11.913, 10505.309, 466.958, 52860.310 25/08/23,01:46:27,10,07,1, 11.9,1,1, 11.913, 10505.333, 466.956, 52860.231 25/08/23,01:46:27,11,07,1, 11.9,1,1, 11.913, 10505.353, 466.963, 52860.250 25/08/23,01:46:27,12,07,1, 11.9,1,1, 11.913, 10505.364, 466.959, 52860.280 25/08/23,01:46:27,13,07,1, 11.9,1,1, 11.913, 10505.362, 466.982, 52860.268 25/08/23,01:46:27,14,07,1, 11.9,1,1, 11.913, 10505.355, 466.994, 52860.230 25/08/23,01:46:27,15,07,1, 11.9,1,1, 11.913, 10505.389, 466.984, 52860.277 25/08/23,01:46:27,16,07,1, 11.9,1,1, 11.913, 10505.399, 466.983, 52860.112 25/08/23,01:46:27,17,07,1, 11.9,1,1, 11.913, 10505.396, 467.024, 52860.234 25/08/23,01:46:27,18,07,1, 11.9,1,1, 11.913, 10505.419, 467.024, 52860.280 25/08/23,01:46:27,19,07,1, 11.9,1,1, 11.913, 10505.451, 467.021, 52860.287 25/08/23,01:46:28,00,07,1, 11.9,1,1, 11.915, 10505.447, 467.021, 52860.287 25/08/23,01:46:28,01,07,1, 11.9,1,1, 11.915, 10505.481, 467.051, 52860.216 25/08/23,01:46:28,02,07,1, 11.9,1,1, 11.915, 10505.469, 467.044, 52860.255 25/08/23,01:46:28,03,07,1, 11.9,1,1, 11.915, 10505.497, 467.049, 52860.206 25/08/23,01:46:28,04,07,1, 11.9,1,1, 11.915, 10505.504, 467.072, 52860.188 25/08/23,01:46:28,05,07,1, 11.9,1,1, 11.915, 10505.513, 467.071, 52860.282 25/08/23,01:46:28,06,07,1, 11.9,1,1, 11.915, 10505.539, 467.093, 52860.161 25/08/23,01:46:28,07,07,1, 11.9,1,1, 11.915, 10505.546, 467.090, 52860.287 25/08/23,01:46:28,08,07,1, 11.9,1,1, 11.915, 10505.560, 467.110, 52860.257 25/08/23,01:46:28,09,07,1, 11.9,1,1, 11.915, 10505.582, 467.094, 52860.191 25/08/23,01:46:28,10,07,1, 11.9,1,1, 11.915, 10505.579, 467.114, 52860.152 25/08/23,01:46:28,11,07,1, 11.9,1,1, 11.915, 10505.587, 467.115, 52860.178 25/08/23,01:46:28,12,07,1, 11.9,1,1, 11.915, 10505.629, 467.121, 52860.253 25/08/23,01:46:28,13,07,1, 11.9,1,1, 11.915, 10505.635, 467.134, 52860.177 25/08/23,01:46:28,14,07,1, 11.9,1,1, 11.915, 10505.631, 467.148, 52860.221 25/08/23,01:46:28,15,07,1, 11.9,1,1, 11.915, 10505.643, 467.176, 52860.285 25/08/23,01:46:28,16,07,1, 11.9,1,1, 11.915, 10505.644, 467.185, 52860.248 25/08/23,01:46:28,17,07,1, 11.9,1,1, 11.915, 10505.665, 467.176, 52860.230 25/08/23,01:46:28,18,07,1, 11.9,1,1, 11.915, 10505.673, 467.193, 52860.224 25/08/23,01:46:28,19,07,1, 11.9,1,1, 11.915, 10505.688, 467.219, 52860.206 25/08/23,01:46:29,00,06,1, 11.9,1,1, 11.912, 10505.681, 467.219, 52860.206 25/08/23,01:46:29,01,06,1, 11.9,1,1, 11.912, 10505.720, 467.216, 52860.178 25/08/23,01:46:29,02,06,1, 11.9,1,1, 11.912, 10505.709, 467.213, 52860.191 25/08/23,01:46:29,03,06,1, 11.9,1,1, 11.912, 10505.714, 467.239, 52860.213 25/08/23,01:46:29,04,06,1, 11.9,1,1, 11.912, 10505.732, 467.235, 52860.182 25/08/23,01:46:29,05,06,1, 11.9,1,1, 11.912, 10505.762, 467.248, 52860.256 25/08/23,01:46:29,06,06,1, 11.9,1,1, 11.912, 10505.743, 467.263, 52860.196 25/08/23,01:46:29,07,06,1, 11.9,1,1, 11.912, 10505.777, 467.259, 52860.229 25/08/23,01:46:29,08,06,1, 11.9,1,1, 11.912, 10505.800, 467.270, 52860.207 25/08/23,01:46:29,09,06,1, 11.9,1,1, 11.912, 10505.805, 467.289, 52860.206 25/08/23,01:46:29,10,06,1, 11.9,1,1, 11.912, 10505.823, 467.301, 52860.218 25/08/23,01:46:29,11,06,1, 11.9,1,1, 11.912, 10505.854, 467.301, 52860.190 25/08/23,01:46:29,12,06,1, 11.9,1,1, 11.912, 10505.836, 467.317, 52860.219 25/08/23,01:46:29,13,06,1, 11.9,1,1, 11.912, 10505.852, 467.337, 52860.220 25/08/23,01:46:29,14,06,1, 11.9,1,1, 11.912, 10505.857, 467.323, 52860.183 25/08/23,01:46:29,15,06,1, 11.9,1,1, 11.912, 10505.851, 467.340, 52860.258 25/08/23,01:46:29,16,06,1, 11.9,1,1, 11.912, 10505.872, 467.350, 52860.259 25/08/23,01:46:29,17,06,1, 11.9,1,1, 11.912, 10505.873, 467.362, 52860.177 25/08/23,01:46:29,18,06,1, 11.9,1,1, 11.912, 10505.893, 467.373, 52860.262 25/08/23,01:46:29,19,06,1, 11.9,1,1, 11.912, 10505.902, 467.393, 52860.160 25/08/23,01:46:30,00,06,1, 11.9,1,1, 11.912, 10505.898, 467.393, 52860.160 25/08/23,01:46:30,01,06,1, 11.9,1,1, 11.912, 10505.896, 467.388, 52860.217 25/08/23,01:46:30,02,06,1, 11.9,1,1, 11.912, 10505.906, 467.435, 52860.214 25/08/23,01:46:30,03,06,1, 11.9,1,1, 11.912, 10505.937, 467.448, 52860.276 25/08/23,01:46:30,04,06,1, 11.9,1,1, 11.912, 10505.939, 467.449, 52860.268 25/08/23,01:46:30,05,06,1, 11.9,1,1, 11.912, 10505.960, 467.451, 52860.267 25/08/23,01:46:30,06,06,1, 11.9,1,1, 11.912, 10505.972, 467.446, 52860.279 25/08/23,01:46:30,07,06,1, 11.9,1,1, 11.912, 10506.003, 467.448, 52860.328 25/08/23,01:46:30,08,06,1, 11.9,1,1, 11.912, 10505.968, 467.486, 52860.308 25/08/23,01:46:30,09,06,1, 11.9,1,1, 11.912, 10506.017, 467.473, 52860.348 25/08/23,01:46:30,10,06,1, 11.9,1,1, 11.912, 10505.998, 467.481, 52860.244 25/08/23,01:46:30,11,06,1, 11.9,1,1, 11.912, 10506.020, 467.482, 52860.310 25/08/23,01:46:30,12,06,1, 11.9,1,1, 11.912, 10506.021, 467.495, 52860.255 25/08/23,01:46:30,13,06,1, 11.9,1,1, 11.912, 10506.020, 467.487, 52860.317 25/08/23,01:46:30,14,06,1, 11.9,1,1, 11.912, 10506.014, 467.516, 52860.296 25/08/23,01:46:30,15,06,1, 11.9,1,1, 11.912, 10506.018, 467.516, 52860.291 25/08/23,01:46:30,16,06,1, 11.9,1,1, 11.912, 10506.033, 467.539, 52860.384 25/08/23,01:46:30,17,06,1, 11.9,1,1, 11.912, 10506.070, 467.546, 52860.260 25/08/23,01:46:30,18,06,1, 11.9,1,1, 11.912, 10506.069, 467.533, 52860.297 25/08/23,01:46:30,19,06,1, 11.9,1,1, 11.912, 10506.087, 467.566, 52860.345 25/08/23,01:46:31,00,06,1, 11.9,1,1, 11.914, 10506.082, 467.566, 52860.345 25/08/23,01:46:31,01,06,1, 11.9,1,1, 11.914, 10506.083, 467.573, 52860.336 25/08/23,01:46:31,02,06,1, 11.9,1,1, 11.914, 10506.090, 467.604, 52860.335 25/08/23,01:46:31,03,06,1, 11.9,1,1, 11.914, 10506.103, 467.582, 52860.371 25/08/23,01:46:31,04,06,1, 11.9,1,1, 11.914, 10506.097, 467.587, 52860.401 25/08/23,01:46:31,05,06,1, 11.9,1,1, 11.914, 10506.090, 467.578, 52860.283 25/08/23,01:46:31,06,06,1, 11.9,1,1, 11.914, 10506.116, 467.596, 52860.344 25/08/23,01:46:31,07,06,1, 11.9,1,1, 11.914, 10506.117, 467.616, 52860.398 25/08/23,01:46:31,08,06,1, 11.9,1,1, 11.914, 10506.110, 467.585, 52860.387 25/08/23,01:46:31,09,06,1, 11.9,1,1, 11.914, 10506.113, 467.616, 52860.339 25/08/23,01:46:31,10,06,1, 11.9,1,1, 11.914, 10506.142, 467.629, 52860.398 25/08/23,01:46:31,11,06,1, 11.9,1,1, 11.914, 10506.129, 467.617, 52860.373 25/08/23,01:46:31,12,06,1, 11.9,1,1, 11.914, 10506.153, 467.617, 52860.364 25/08/23,01:46:31,13,06,1, 11.9,1,1, 11.914, 10506.146, 467.643, 52860.578 25/08/23,01:46:31,14,06,1, 11.9,1,1, 11.914, 10506.156, 467.622, 52860.312 25/08/23,01:46:31,15,06,1, 11.9,1,1, 11.914, 10506.147, 467.623, 52860.263 25/08/23,01:46:31,16,06,1, 11.9,1,1, 11.914, 10506.164, 467.619, 52860.339 25/08/23,01:46:31,17,06,1, 11.9,1,1, 11.914, 10506.160, 467.612, 52860.341 25/08/23,01:46:31,18,06,1, 11.9,1,1, 11.914, 10506.177, 467.605, 52860.372 25/08/23,01:46:31,19,06,1, 11.9,1,1, 11.914, 10506.194, 467.626, 52860.398 25/08/23,01:46:32,00,06,1, 11.9,1,1, 11.912, 10506.190, 467.626, 52860.398 25/08/23,01:46:32,01,06,1, 11.9,1,1, 11.912, 10506.168, 467.608, 52860.353 25/08/23,01:46:32,02,06,1, 11.9,1,1, 11.912, 10506.205, 467.619, 52860.440 25/08/23,01:46:32,03,06,1, 11.9,1,1, 11.912, 10506.220, 467.612, 52860.425 25/08/23,01:46:32,04,06,1, 11.9,1,1, 11.912, 10506.209, 467.624, 52860.450 25/08/23,01:46:32,05,06,1, 11.9,1,1, 11.912, 10506.223, 467.591, 52860.316 25/08/23,01:46:32,06,06,1, 11.9,1,1, 11.912, 10506.218, 467.582, 52860.374 25/08/23,01:46:32,07,06,1, 11.9,1,1, 11.912, 10506.243, 467.590, 52860.273 25/08/23,01:46:32,08,06,1, 11.9,1,1, 11.912, 10506.233, 467.616, 52860.427 25/08/23,01:46:32,09,06,1, 11.9,1,1, 11.912, 10506.220, 467.572, 52860.357 25/08/23,01:46:32,10,06,1, 11.9,1,1, 11.912, 10506.232, 467.581, 52860.449 25/08/23,01:46:32,11,06,1, 11.9,1,1, 11.912, 10506.235, 467.584, 52860.414 25/08/23,01:46:32,12,06,1, 11.9,1,1, 11.912, 10506.232, 467.564, 52860.428 25/08/23,01:46:32,13,06,1, 11.9,1,1, 11.912, 10506.234, 467.568, 52860.376 25/08/23,01:46:32,14,06,1, 11.9,1,1, 11.912, 10506.238, 467.589, 52860.449 25/08/23,01:46:32,15,06,1, 11.9,1,1, 11.912, 10506.268, 467.577, 52860.461 25/08/23,01:46:32,16,06,1, 11.9,1,1, 11.912, 10506.258, 467.545, 52860.388 25/08/23,01:46:32,17,06,1, 11.9,1,1, 11.912, 10506.260, 467.556, 52860.439 25/08/23,01:46:32,18,06,1, 11.9,1,1, 11.912, 10506.259, 467.581, 52860.492 25/08/23,01:46:32,19,06,1, 11.9,1,1, 11.912, 10506.268, 467.551, 52860.459 25/08/23,01:46:33,00,07,1, 11.9,1,1, 11.917, 10506.265, 467.551, 52860.459 25/08/23,01:46:33,01,07,1, 11.9,1,1, 11.917, 10506.279, 467.564, 52860.467 25/08/23,01:46:33,02,07,1, 11.9,1,1, 11.917, 10506.288, 467.516, 52860.408 25/08/23,01:46:33,03,07,1, 11.9,1,1, 11.917, 10506.274, 467.530, 52860.418 25/08/23,01:46:33,04,07,1, 11.9,1,1, 11.917, 10506.292, 467.513, 52860.429 25/08/23,01:46:33,05,07,1, 11.9,1,1, 11.917, 10506.276, 467.516, 52860.406 25/08/23,01:46:33,06,07,1, 11.9,1,1, 11.917, 10506.276, 467.500, 52860.405 25/08/23,01:46:33,07,07,1, 11.9,1,1, 11.917, 10506.291, 467.495, 52860.422 25/08/23,01:46:33,08,07,1, 11.9,1,1, 11.917, 10506.270, 467.483, 52860.460 25/08/23,01:46:33,09,07,1, 11.9,1,1, 11.917, 10506.296, 467.479, 52860.349 25/08/23,01:46:33,10,07,1, 11.9,1,1, 11.917, 10506.301, 467.451, 52860.390 25/08/23,01:46:33,11,07,1, 11.9,1,1, 11.917, 10506.295, 467.469, 52860.423 25/08/23,01:46:33,12,07,1, 11.9,1,1, 11.917, 10506.308, 467.416, 52860.396 25/08/23,01:46:33,13,07,1, 11.9,1,1, 11.917, 10506.295, 467.433, 52860.433 25/08/23,01:46:33,14,07,1, 11.9,1,1, 11.917, 10506.324, 467.412, 52860.378 25/08/23,01:46:33,15,07,1, 11.9,1,1, 11.917, 10506.318, 467.410, 52860.381 25/08/23,01:46:33,16,07,1, 11.9,1,1, 11.917, 10506.309, 467.376, 52860.453 25/08/23,01:46:33,17,07,1, 11.9,1,1, 11.917, 10506.338, 467.380, 52860.410 25/08/23,01:46:33,18,07,1, 11.9,1,1, 11.917, 10506.323, 467.379, 52860.408 25/08/23,01:46:33,19,07,1, 11.9,1,1, 11.917, 10506.335, 467.367, 52860.498 25/08/23,01:46:34,00,06,1, 12.0,1,1, 11.913, 10506.332, 467.367, 52860.498 25/08/23,01:46:34,01,06,1, 12.0,1,1, 11.913, 10506.314, 467.347, 52860.495 25/08/23,01:46:34,02,06,1, 12.0,1,1, 11.913, 10506.348, 467.317, 52860.418 25/08/23,01:46:34,03,06,1, 12.0,1,1, 11.913, 10506.352, 467.325, 52860.422 25/08/23,01:46:34,04,06,1, 12.0,1,1, 11.913, 10506.334, 467.304, 52860.561 25/08/23,01:46:34,05,06,1, 12.0,1,1, 11.913, 10506.327, 467.314, 52860.482 25/08/23,01:46:34,06,06,1, 12.0,1,1, 11.913, 10506.359, 467.295, 52860.443 25/08/23,01:46:34,07,06,1, 12.0,1,1, 11.913, 10506.318, 467.281, 52860.423 25/08/23,01:46:34,08,06,1, 12.0,1,1, 11.913, 10506.334, 467.299, 52860.397 25/08/23,01:46:34,09,06,1, 12.0,1,1, 11.913, 10506.352, 467.247, 52860.429 25/08/23,01:46:34,10,06,1, 12.0,1,1, 11.913, 10506.350, 467.252, 52860.453 25/08/23,01:46:34,11,06,1, 12.0,1,1, 11.913, 10506.356, 467.256, 52860.471 25/08/23,01:46:34,12,06,1, 12.0,1,1, 11.913, 10506.397, 467.267, 52860.456 25/08/23,01:46:34,13,06,1, 12.0,1,1, 11.913, 10506.365, 467.223, 52860.393 25/08/23,01:46:34,14,06,1, 12.0,1,1, 11.913, 10506.377, 467.217, 52860.400 25/08/23,01:46:34,15,06,1, 12.0,1,1, 11.913, 10506.389, 467.219, 52860.437 25/08/23,01:46:34,16,06,1, 12.0,1,1, 11.913, 10506.384, 467.188, 52860.430 25/08/23,01:46:34,17,06,1, 12.0,1,1, 11.913, 10506.394, 467.187, 52860.433 25/08/23,01:46:34,18,06,1, 12.0,1,1, 11.913, 10506.364, 467.168, 52860.388 25/08/23,01:46:34,19,06,1, 12.0,1,1, 11.913, 10506.358, 467.150, 52860.414 25/08/23,01:46:35,00,06,1, 11.7,1,1, 11.913, 10506.357, 467.150, 52860.414 25/08/23,01:46:35,01,06,1, 11.7,1,1, 11.913, 10506.376, 467.118, 52860.446 25/08/23,01:46:35,02,06,1, 11.7,1,1, 11.913, 10506.356, 467.121, 52860.473 25/08/23,01:46:35,03,06,1, 11.7,1,1, 11.913, 10506.375, 467.105, 52860.438 25/08/23,01:46:35,04,06,1, 11.7,1,1, 11.913, 10506.407, 467.083, 52860.461 25/08/23,01:46:35,05,06,1, 11.7,1,1, 11.913, 10506.385, 467.088, 52860.375 25/08/23,01:46:35,06,06,1, 11.7,1,1, 11.913, 10506.389, 467.090, 52860.414 25/08/23,01:46:35,07,06,1, 11.7,1,1, 11.913, 10506.392, 467.052, 52860.396 25/08/23,01:46:35,08,06,1, 11.7,1,1, 11.913, 10506.387, 467.023, 52860.380 25/08/23,01:46:35,09,06,1, 11.7,1,1, 11.913, 10506.403, 467.022, 52860.438 25/08/23,01:46:35,10,06,1, 11.7,1,1, 11.913, 10506.422, 466.992, 52860.275 25/08/23,01:46:35,11,06,1, 11.7,1,1, 11.913, 10506.376, 467.004, 52860.195 25/08/23,01:46:35,12,06,1, 11.7,1,1, 11.913, 10506.383, 466.976, 52860.411 25/08/23,01:46:35,13,06,1, 11.7,1,1, 11.913, 10506.399, 466.962, 52860.222 25/08/23,01:46:35,14,06,1, 11.7,1,1, 11.913, 10506.348, 466.972, 52860.446 25/08/23,01:46:35,15,06,1, 11.7,1,1, 11.913, 10506.371, 466.959, 52860.380 25/08/23,01:46:35,16,06,1, 11.7,1,1, 11.913, 10506.359, 466.973, 52860.425 25/08/23,01:46:35,17,06,1, 11.7,1,1, 11.913, 10506.366, 466.944, 52860.371 25/08/23,01:46:35,18,06,1, 11.7,1,1, 11.913, 10506.366, 466.914, 52860.367 25/08/23,01:46:35,19,06,1, 11.7,1,1, 11.913, 10506.390, 466.907, 52860.335 25/08/23,01:46:36,00,06,1, 11.9,1,1, 11.916, 10506.382, 466.907, 52860.335 25/08/23,01:46:36,01,06,1, 11.9,1,1, 11.916, 10506.369, 466.845, 52860.316 25/08/23,01:46:36,02,06,1, 11.9,1,1, 11.916, 10506.366, 466.861, 52860.354 25/08/23,01:46:36,03,06,1, 11.9,1,1, 11.916, 10506.373, 466.861, 52860.327 25/08/23,01:46:36,04,06,1, 11.9,1,1, 11.916, 10506.360, 466.841, 52860.343 25/08/23,01:46:36,05,06,1, 11.9,1,1, 11.916, 10506.359, 466.832, 52860.345 25/08/23,01:46:36,06,06,1, 11.9,1,1, 11.916, 10506.378, 466.814, 52860.334 25/08/23,01:46:36,07,06,1, 11.9,1,1, 11.916, 10506.342, 466.808, 52860.350 25/08/23,01:46:36,08,06,1, 11.9,1,1, 11.916, 10506.341, 466.794, 52860.346 25/08/23,01:46:36,09,06,1, 11.9,1,1, 11.916, 10506.368, 466.777, 52860.309 25/08/23,01:46:36,10,06,1, 11.9,1,1, 11.916, 10506.329, 466.758, 52860.375 25/08/23,01:46:36,11,06,1, 11.9,1,1, 11.916, 10506.329, 466.763, 52860.321 25/08/23,01:46:36,12,06,1, 11.9,1,1, 11.916, 10506.327, 466.755, 52860.334 25/08/23,01:46:36,13,06,1, 11.9,1,1, 11.916, 10506.309, 466.731, 52860.282 25/08/23,01:46:36,14,06,1, 11.9,1,1, 11.916, 10506.327, 466.759, 52860.351 25/08/23,01:46:36,15,06,1, 11.9,1,1, 11.916, 10506.342, 466.727, 52860.297 25/08/23,01:46:36,16,06,1, 11.9,1,1, 11.916, 10506.306, 466.711, 52860.230 25/08/23,01:46:36,17,06,1, 11.9,1,1, 11.916, 10506.317, 466.698, 52860.305 25/08/23,01:46:36,18,06,1, 11.9,1,1, 11.916, 10506.306, 466.679, 52860.257 25/08/23,01:46:36,19,06,1, 11.9,1,1, 11.916, 10506.323, 466.693, 52860.250 25/08/23,01:46:37,00,06,1, 11.9,1,1, 11.915, 10506.315, 466.693, 52860.250 25/08/23,01:46:37,01,06,1, 11.9,1,1, 11.915, 10506.288, 466.658, 52860.269 25/08/23,01:46:37,02,06,1, 11.9,1,1, 11.915, 10506.300, 466.652, 52860.314 25/08/23,01:46:37,03,06,1, 11.9,1,1, 11.915, 10506.273, 466.620, 52860.345 25/08/23,01:46:37,04,06,1, 11.9,1,1, 11.915, 10506.288, 466.606, 52860.303 25/08/23,01:46:37,05,06,1, 11.9,1,1, 11.915, 10506.291, 466.597, 52860.291 25/08/23,01:46:37,06,06,1, 11.9,1,1, 11.915, 10506.267, 466.610, 52860.286 25/08/23,01:46:37,07,06,1, 11.9,1,1, 11.915, 10506.271, 466.596, 52860.296 25/08/23,01:46:37,08,06,1, 11.9,1,1, 11.915, 10506.260, 466.585, 52860.256 25/08/23,01:46:37,09,06,1, 11.9,1,1, 11.915, 10506.266, 466.575, 52860.280 25/08/23,01:46:37,10,06,1, 11.9,1,1, 11.915, 10506.257, 466.575, 52860.268 25/08/23,01:46:37,11,06,1, 11.9,1,1, 11.915, 10506.249, 466.555, 52860.268 25/08/23,01:46:37,12,06,1, 11.9,1,1, 11.915, 10506.218, 466.538, 52860.258 25/08/23,01:46:37,13,06,1, 11.9,1,1, 11.915, 10506.251, 466.543, 52860.298 25/08/23,01:46:37,14,06,1, 11.9,1,1, 11.915, 10506.239, 466.514, 52860.220 25/08/23,01:46:37,15,06,1, 11.9,1,1, 11.915, 10506.220, 466.493, 52860.181 25/08/23,01:46:37,16,06,1, 11.9,1,1, 11.915, 10506.227, 466.510, 52860.259 25/08/23,01:46:37,17,06,1, 11.9,1,1, 11.915, 10506.201, 466.512, 52860.195 25/08/23,01:46:37,18,06,1, 11.9,1,1, 11.915, 10506.208, 466.502, 52860.271 25/08/23,01:46:37,19,06,1, 11.9,1,1, 11.915, 10506.188, 466.481, 52860.289 25/08/23,01:46:38,00,06,1, 11.9,1,1, 11.914, 10506.182, 466.481, 52860.289 25/08/23,01:46:38,01,06,1, 11.9,1,1, 11.914, 10506.187, 466.443, 52860.275 25/08/23,01:46:38,02,06,1, 11.9,1,1, 11.914, 10506.204, 466.429, 52860.224 25/08/23,01:46:38,03,06,1, 11.9,1,1, 11.914, 10506.204, 466.453, 52860.172 25/08/23,01:46:38,04,06,1, 11.9,1,1, 11.914, 10506.189, 466.428, 52860.261 25/08/23,01:46:38,05,06,1, 11.9,1,1, 11.914, 10506.198, 466.425, 52860.151 25/08/23,01:46:38,06,06,1, 11.9,1,1, 11.914, 10506.136, 466.428, 52860.168 25/08/23,01:46:38,07,06,1, 11.9,1,1, 11.914, 10506.172, 466.426, 52860.231 25/08/23,01:46:38,08,06,1, 11.9,1,1, 11.914, 10506.156, 466.398, 52860.261 25/08/23,01:46:38,09,06,1, 11.9,1,1, 11.914, 10506.141, 466.395, 52860.249 25/08/23,01:46:38,10,06,1, 11.9,1,1, 11.914, 10506.172, 466.385, 52860.192 25/08/23,01:46:38,11,06,1, 11.9,1,1, 11.914, 10506.160, 466.366, 52860.205 25/08/23,01:46:38,12,06,1, 11.9,1,1, 11.914, 10506.157, 466.355, 52860.202 25/08/23,01:46:38,13,06,1, 11.9,1,1, 11.914, 10506.175, 466.316, 52860.227 25/08/23,01:46:38,14,06,1, 11.9,1,1, 11.914, 10506.174, 466.335, 52860.220 25/08/23,01:46:38,15,06,1, 11.9,1,1, 11.914, 10506.137, 466.349, 52860.188 25/08/23,01:46:38,16,06,1, 11.9,1,1, 11.914, 10506.137, 466.346, 52860.245 25/08/23,01:46:38,17,06,1, 11.9,1,1, 11.914, 10506.154, 466.323, 52860.283 25/08/23,01:46:38,18,06,1, 11.9,1,1, 11.914, 10506.143, 466.323, 52860.270 25/08/23,01:46:38,19,06,1, 11.9,1,1, 11.914, 10506.150, 466.308, 52860.230 25/08/23,01:46:39,00,07,1, 11.9,1,1, 11.918, 10506.148, 466.308, 52860.230 25/08/23,01:46:39,01,07,1, 11.9,1,1, 11.918, 10506.121, 466.290, 52860.227 25/08/23,01:46:39,02,07,1, 11.9,1,1, 11.918, 10506.125, 466.298, 52860.270 25/08/23,01:46:39,03,07,1, 11.9,1,1, 11.918, 10506.143, 466.272, 52860.233 25/08/23,01:46:39,04,07,1, 11.9,1,1, 11.918, 10506.116, 466.302, 52860.309 25/08/23,01:46:39,05,07,1, 11.9,1,1, 11.918, 10506.110, 466.290, 52860.186 25/08/23,01:46:39,06,07,1, 11.9,1,1, 11.918, 10506.118, 466.261, 52860.181 25/08/23,01:46:39,07,07,1, 11.9,1,1, 11.918, 10506.137, 466.263, 52860.204 25/08/23,01:46:39,08,07,1, 11.9,1,1, 11.918, 10506.128, 466.250, 52860.197 25/08/23,01:46:39,09,07,1, 11.9,1,1, 11.918, 10506.097, 466.246, 52860.224 25/08/23,01:46:39,10,07,1, 11.9,1,1, 11.918, 10506.119, 466.276, 52860.213 25/08/23,01:46:39,11,07,1, 11.9,1,1, 11.918, 10506.115, 466.236, 52860.177 25/08/23,01:46:39,12,07,1, 11.9,1,1, 11.918, 10506.078, 466.277, 52860.223 25/08/23,01:46:39,13,07,1, 11.9,1,1, 11.918, 10506.100, 466.246, 52860.220 25/08/23,01:46:39,14,07,1, 11.9,1,1, 11.918, 10506.097, 466.241, 52860.226 25/08/23,01:46:39,15,07,1, 11.9,1,1, 11.918, 10506.071, 466.256, 52860.244 25/08/23,01:46:39,16,07,1, 11.9,1,1, 11.918, 10506.081, 466.248, 52860.212 25/08/23,01:46:39,17,07,1, 11.9,1,1, 11.918, 10506.070, 466.241, 52860.205 25/08/23,01:46:39,18,07,1, 11.9,1,1, 11.918, 10506.101, 466.228, 52860.195 25/08/23,01:46:39,19,07,1, 11.9,1,1, 11.918, 10506.063, 466.213, 52860.241 25/08/23,01:46:40,00,06,1, 11.9,1,1, 11.913, 10506.057, 466.213, 52860.241 25/08/23,01:46:40,01,06,1, 11.9,1,1, 11.913, 10506.026, 466.230, 52860.242 25/08/23,01:46:40,02,06,1, 11.9,1,1, 11.913, 10506.051, 466.234, 52860.241 25/08/23,01:46:40,03,06,1, 11.9,1,1, 11.913, 10506.052, 466.199, 52860.267 25/08/23,01:46:40,04,06,1, 11.9,1,1, 11.913, 10506.048, 466.214, 52860.272 25/08/23,01:46:40,05,06,1, 11.9,1,1, 11.913, 10506.034, 466.195, 52860.197 25/08/23,01:46:40,06,06,1, 11.9,1,1, 11.913, 10506.039, 466.206, 52860.201 25/08/23,01:46:40,07,06,1, 11.9,1,1, 11.913, 10506.020, 466.207, 52860.262 25/08/23,01:46:40,08,06,1, 11.9,1,1, 11.913, 10506.017, 466.217, 52860.193 25/08/23,01:46:40,09,06,1, 11.9,1,1, 11.913, 10506.028, 466.217, 52860.273 25/08/23,01:46:40,10,06,1, 11.9,1,1, 11.913, 10506.009, 466.243, 52860.237 25/08/23,01:46:40,11,06,1, 11.9,1,1, 11.913, 10506.019, 466.227, 52860.238 25/08/23,01:46:40,12,06,1, 11.9,1,1, 11.913, 10505.999, 466.232, 52860.292 25/08/23,01:46:40,13,06,1, 11.9,1,1, 11.913, 10505.984, 466.221, 52860.240 25/08/23,01:46:40,14,06,1, 11.9,1,1, 11.913, 10505.992, 466.241, 52860.239 25/08/23,01:46:40,15,06,1, 11.9,1,1, 11.913, 10505.990, 466.250, 52860.278 25/08/23,01:46:40,16,06,1, 11.9,1,1, 11.913, 10505.989, 466.257, 52860.265 25/08/23,01:46:40,17,06,1, 11.9,1,1, 11.913, 10505.984, 466.238, 52860.256 25/08/23,01:46:40,18,06,1, 11.9,1,1, 11.913, 10505.971, 466.251, 52860.251 25/08/23,01:46:40,19,06,1, 11.9,1,1, 11.913, 10505.974, 466.231, 52860.199 25/08/23,01:46:41,00,06,1, 11.8,1,1, 11.914, 10505.973, 466.231, 52860.199 25/08/23,01:46:41,01,06,1, 11.8,1,1, 11.914, 10505.974, 466.265, 52860.311 25/08/23,01:46:41,02,06,1, 11.8,1,1, 11.914, 10505.984, 466.259, 52860.198 25/08/23,01:46:41,03,06,1, 11.8,1,1, 11.914, 10505.956, 466.253, 52860.210 25/08/23,01:46:41,04,06,1, 11.8,1,1, 11.914, 10505.964, 466.277, 52860.260 25/08/23,01:46:41,05,06,1, 11.8,1,1, 11.914, 10505.954, 466.272, 52860.279 25/08/23,01:46:41,06,06,1, 11.8,1,1, 11.914, 10505.934, 466.279, 52860.317 25/08/23,01:46:41,07,06,1, 11.8,1,1, 11.914, 10505.944, 466.292, 52860.264 25/08/23,01:46:41,08,06,1, 11.8,1,1, 11.914, 10505.939, 466.263, 52860.295 25/08/23,01:46:41,09,06,1, 11.8,1,1, 11.914, 10505.926, 466.260, 52860.225 25/08/23,01:46:41,10,06,1, 11.8,1,1, 11.914, 10505.933, 466.256, 52860.215 25/08/23,01:46:41,11,06,1, 11.8,1,1, 11.914, 10505.934, 466.262, 52860.224 25/08/23,01:46:41,12,06,1, 11.8,1,1, 11.914, 10505.920, 466.278, 52860.320 25/08/23,01:46:41,13,06,1, 11.8,1,1, 11.914, 10505.903, 466.289, 52860.224 25/08/23,01:46:41,14,06,1, 11.8,1,1, 11.914, 10505.938, 466.270, 52860.292 25/08/23,01:46:41,15,06,1, 11.8,1,1, 11.914, 10505.913, 466.260, 52860.245 25/08/23,01:46:41,16,06,1, 11.8,1,1, 11.914, 10505.915, 466.267, 52860.244 25/08/23,01:46:41,17,06,1, 11.8,1,1, 11.914, 10505.889, 466.282, 52860.315 25/08/23,01:46:41,18,06,1, 11.8,1,1, 11.914, 10505.876, 466.294, 52860.286 25/08/23,01:46:41,19,06,1, 11.8,1,1, 11.914, 10505.889, 466.309, 52860.294 25/08/23,01:46:42,00,06,1, 11.9,1,1, 11.917, 10505.881, 466.309, 52860.294 25/08/23,01:46:42,01,06,1, 11.9,1,1, 11.917, 10505.853, 466.295, 52860.296 25/08/23,01:46:42,02,06,1, 11.9,1,1, 11.917, 10505.851, 466.312, 52860.347 25/08/23,01:46:42,03,06,1, 11.9,1,1, 11.917, 10505.874, 466.321, 52860.276 25/08/23,01:46:42,04,06,1, 11.9,1,1, 11.917, 10505.868, 466.330, 52860.316 25/08/23,01:46:42,05,06,1, 11.9,1,1, 11.917, 10505.873, 466.319, 52860.336 25/08/23,01:46:42,06,06,1, 11.9,1,1, 11.917, 10505.835, 466.343, 52860.323 25/08/23,01:46:42,07,06,1, 11.9,1,1, 11.917, 10505.859, 466.341, 52860.361 25/08/23,01:46:42,08,06,1, 11.9,1,1, 11.917, 10505.820, 466.342, 52860.318 25/08/23,01:46:42,09,06,1, 11.9,1,1, 11.917, 10505.814, 466.337, 52860.337 25/08/23,01:46:42,10,06,1, 11.9,1,1, 11.917, 10505.820, 466.365, 52860.357 25/08/23,01:46:42,11,06,1, 11.9,1,1, 11.917, 10505.820, 466.346, 52860.305 25/08/23,01:46:42,12,06,1, 11.9,1,1, 11.917, 10505.818, 466.345, 52860.362 25/08/23,01:46:42,13,06,1, 11.9,1,1, 11.917, 10505.803, 466.375, 52860.389 25/08/23,01:46:42,14,06,1, 11.9,1,1, 11.917, 10505.793, 466.389, 52860.358 25/08/23,01:46:42,15,06,1, 11.9,1,1, 11.917, 10505.810, 466.402, 52860.359 25/08/23,01:46:42,16,06,1, 11.9,1,1, 11.917, 10505.781, 466.412, 52860.318 25/08/23,01:46:42,17,06,1, 11.9,1,1, 11.917, 10505.775, 466.409, 52860.285 25/08/23,01:46:42,18,06,1, 11.9,1,1, 11.917, 10505.774, 466.407, 52860.352 25/08/23,01:46:42,19,06,1, 11.9,1,1, 11.917, 10505.762, 466.430, 52860.404 25/08/23,01:46:43,00,06,1, 11.9,1,1, 11.913, 10505.756, 466.430, 52860.404 25/08/23,01:46:43,01,06,1, 11.9,1,1, 11.913, 10505.760, 466.421, 52860.419 25/08/23,01:46:43,02,06,1, 11.9,1,1, 11.913, 10505.744, 466.469, 52860.445 25/08/23,01:46:43,03,06,1, 11.9,1,1, 11.913, 10505.747, 466.448, 52860.407 25/08/23,01:46:43,04,06,1, 11.9,1,1, 11.913, 10505.755, 466.466, 52860.417 25/08/23,01:46:43,05,06,1, 11.9,1,1, 11.913, 10505.729, 466.451, 52860.353 25/08/23,01:46:43,06,06,1, 11.9,1,1, 11.913, 10505.757, 466.438, 52860.406 25/08/23,01:46:43,07,06,1, 11.9,1,1, 11.913, 10505.731, 466.483, 52860.432 25/08/23,01:46:43,08,06,1, 11.9,1,1, 11.913, 10505.725, 466.485, 52860.434 25/08/23,01:46:43,09,06,1, 11.9,1,1, 11.913, 10505.736, 466.475, 52860.399 25/08/23,01:46:43,10,06,1, 11.9,1,1, 11.913, 10505.716, 466.485, 52860.461 25/08/23,01:46:43,11,06,1, 11.9,1,1, 11.913, 10505.717, 466.487, 52860.456 25/08/23,01:46:43,12,06,1, 11.9,1,1, 11.913, 10505.708, 466.516, 52860.452 25/08/23,01:46:43,13,06,1, 11.9,1,1, 11.913, 10505.702, 466.529, 52860.429 25/08/23,01:46:43,14,06,1, 11.9,1,1, 11.913, 10505.686, 466.532, 52860.461 25/08/23,01:46:43,15,06,1, 11.9,1,1, 11.913, 10505.674, 466.546, 52860.445 25/08/23,01:46:43,16,06,1, 11.9,1,1, 11.913, 10505.693, 466.539, 52860.522 25/08/23,01:46:43,17,06,1, 11.9,1,1, 11.913, 10505.666, 466.545, 52860.496 25/08/23,01:46:43,18,06,1, 11.9,1,1, 11.913, 10505.664, 466.559, 52860.463 25/08/23,01:46:43,19,06,1, 11.9,1,1, 11.913, 10505.659, 466.555, 52860.470 25/08/23,01:46:44,00,06,1, 11.9,1,1, 11.916, 10505.656, 466.555, 52860.470 25/08/23,01:46:44,01,06,1, 11.9,1,1, 11.916, 10505.631, 466.572, 52860.543 25/08/23,01:46:44,02,06,1, 11.9,1,1, 11.916, 10505.641, 466.571, 52860.504 25/08/23,01:46:44,03,06,1, 11.9,1,1, 11.916, 10505.664, 466.566, 52860.542 25/08/23,01:46:44,04,06,1, 11.9,1,1, 11.916, 10505.628, 466.578, 52860.515 25/08/23,01:46:44,05,06,1, 11.9,1,1, 11.916, 10505.633, 466.582, 52860.555 25/08/23,01:46:44,06,06,1, 11.9,1,1, 11.916, 10505.624, 466.596, 52860.652 25/08/23,01:46:44,07,06,1, 11.9,1,1, 11.916, 10505.614, 466.609, 52860.641 25/08/23,01:46:44,08,06,1, 11.9,1,1, 11.916, 10505.601, 466.612, 52860.611 25/08/23,01:46:44,09,06,1, 11.9,1,1, 11.916, 10505.617, 466.617, 52860.661 25/08/23,01:46:44,10,06,1, 11.9,1,1, 11.916, 10505.584, 466.625, 52860.635 25/08/23,01:46:44,11,06,1, 11.9,1,1, 11.916, 10505.561, 466.615, 52860.640 25/08/23,01:46:44,12,06,1, 11.9,1,1, 11.916, 10505.571, 466.651, 52860.645 25/08/23,01:46:44,13,06,1, 11.9,1,1, 11.916, 10505.581, 466.618, 52860.629 25/08/23,01:46:44,14,06,1, 11.9,1,1, 11.916, 10505.538, 466.638, 52860.682 25/08/23,01:46:44,15,06,1, 11.9,1,1, 11.916, 10505.525, 466.656, 52860.666 25/08/23,01:46:44,16,06,1, 11.9,1,1, 11.916, 10505.521, 466.642, 52860.721 25/08/23,01:46:44,17,06,1, 11.9,1,1, 11.916, 10505.520, 466.679, 52860.715 25/08/23,01:46:44,18,06,1, 11.9,1,1, 11.916, 10505.497, 466.677, 52860.704 25/08/23,01:46:44,19,06,1, 11.9,1,1, 11.916, 10505.486, 466.685, 52860.713 25/08/23,01:46:45,00,06,1, 12.0,1,1, 11.915, 10505.481, 466.685, 52860.713 25/08/23,01:46:45,01,06,1, 12.0,1,1, 11.915, 10505.468, 466.683, 52860.741 25/08/23,01:46:45,02,06,1, 12.0,1,1, 11.915, 10505.483, 466.663, 52860.738 25/08/23,01:46:45,03,06,1, 12.0,1,1, 11.915, 10505.471, 466.659, 52860.716 25/08/23,01:46:45,04,06,1, 12.0,1,1, 11.915, 10505.435, 466.691, 52860.766 25/08/23,01:46:45,05,06,1, 12.0,1,1, 11.915, 10505.433, 466.694, 52860.771 25/08/23,01:46:45,06,06,1, 12.0,1,1, 11.915, 10505.407, 466.680, 52860.720 25/08/23,01:46:45,07,06,1, 12.0,1,1, 11.915, 10505.412, 466.701, 52860.809 25/08/23,01:46:45,08,06,1, 12.0,1,1, 11.915, 10505.417, 466.712, 52860.762 25/08/23,01:46:45,09,06,1, 12.0,1,1, 11.915, 10505.403, 466.691, 52860.813 25/08/23,01:46:45,10,06,1, 12.0,1,1, 11.915, 10505.411, 466.688, 52860.759 25/08/23,01:46:45,11,06,1, 12.0,1,1, 11.915, 10505.393, 466.700, 52860.857 25/08/23,01:46:45,12,06,1, 12.0,1,1, 11.915, 10505.388, 466.697, 52860.810 25/08/23,01:46:45,13,06,1, 12.0,1,1, 11.915, 10505.392, 466.682, 52860.771 25/08/23,01:46:45,14,06,1, 12.0,1,1, 11.915, 10505.366, 466.694, 52860.880 25/08/23,01:46:45,15,06,1, 12.0,1,1, 11.915, 10505.380, 466.705, 52860.846 25/08/23,01:46:45,16,06,1, 12.0,1,1, 11.915, 10505.357, 466.676, 52860.847 25/08/23,01:46:45,17,06,1, 12.0,1,1, 11.915, 10505.306, 466.704, 52861.015 25/08/23,01:46:45,18,06,1, 12.0,1,1, 11.915, 10505.328, 466.696, 52860.862 25/08/23,01:46:45,19,06,1, 12.0,1,1, 11.915, 10505.314, 466.677, 52860.929 25/08/23,01:46:46,00,06,1, 11.9,1,1, 11.914, 10505.314, 466.677, 52860.929 25/08/23,01:46:46,01,06,1, 11.9,1,1, 11.914, 10505.273, 466.677, 52860.918 25/08/23,01:46:46,02,06,1, 11.9,1,1, 11.914, 10505.268, 466.696, 52860.896 25/08/23,01:46:46,03,06,1, 11.9,1,1, 11.914, 10505.273, 466.694, 52860.984 25/08/23,01:46:46,04,06,1, 11.9,1,1, 11.914, 10505.238, 466.681, 52860.874 25/08/23,01:46:46,05,06,1, 11.9,1,1, 11.914, 10505.232, 466.694, 52860.921 25/08/23,01:46:46,06,06,1, 11.9,1,1, 11.914, 10505.234, 466.664, 52860.891 25/08/23,01:46:46,07,06,1, 11.9,1,1, 11.914, 10505.191, 466.660, 52860.977 25/08/23,01:46:46,08,06,1, 11.9,1,1, 11.914, 10505.212, 466.666, 52861.008 25/08/23,01:46:46,09,06,1, 11.9,1,1, 11.914, 10505.202, 466.653, 52860.961 25/08/23,01:46:46,10,06,1, 11.9,1,1, 11.914, 10505.202, 466.639, 52860.950 25/08/23,01:46:46,11,06,1, 11.9,1,1, 11.914, 10505.167, 466.633, 52861.000 25/08/23,01:46:46,12,06,1, 11.9,1,1, 11.914, 10505.166, 466.628, 52860.981 25/08/23,01:46:46,13,06,1, 11.9,1,1, 11.914, 10505.158, 466.630, 52860.992 25/08/23,01:46:46,14,06,1, 11.9,1,1, 11.914, 10505.139, 466.634, 52861.038 25/08/23,01:46:46,15,06,1, 11.9,1,1, 11.914, 10505.144, 466.617, 52860.988 25/08/23,01:46:46,16,06,1, 11.9,1,1, 11.914, 10505.121, 466.608, 52860.980 25/08/23,01:46:46,17,06,1, 11.9,1,1, 11.914, 10505.099, 466.614, 52861.042 25/08/23,01:46:46,18,06,1, 11.9,1,1, 11.914, 10505.075, 466.586, 52861.021 25/08/23,01:46:46,19,06,1, 11.9,1,1, 11.914, 10505.058, 466.591, 52861.032 25/08/23,01:46:47,00,06,1, 11.9,1,1, 11.914, 10505.055, 466.591, 52861.032 25/08/23,01:46:47,01,06,1, 11.9,1,1, 11.914, 10505.030, 466.591, 52861.025 25/08/23,01:46:47,02,06,1, 11.9,1,1, 11.914, 10505.022, 466.560, 52861.110 25/08/23,01:46:47,03,06,1, 11.9,1,1, 11.914, 10505.000, 466.584, 52861.072 25/08/23,01:46:47,04,06,1, 11.9,1,1, 11.914, 10505.009, 466.577, 52861.010 25/08/23,01:46:47,05,06,1, 11.9,1,1, 11.914, 10504.976, 466.574, 52861.131 25/08/23,01:46:47,06,06,1, 11.9,1,1, 11.914, 10504.951, 466.568, 52861.072 25/08/23,01:46:47,07,06,1, 11.9,1,1, 11.914, 10504.934, 466.539, 52861.065 25/08/23,01:46:47,08,06,1, 11.9,1,1, 11.914, 10504.928, 466.540, 52861.113 25/08/23,01:46:47,09,06,1, 11.9,1,1, 11.914, 10504.918, 466.527, 52861.094 25/08/23,01:46:47,10,06,1, 11.9,1,1, 11.914, 10504.895, 466.516, 52861.080 25/08/23,01:46:47,11,06,1, 11.9,1,1, 11.914, 10504.904, 466.506, 52861.073 25/08/23,01:46:47,12,06,1, 11.9,1,1, 11.914, 10504.862, 466.503, 52861.065 25/08/23,01:46:47,13,06,1, 11.9,1,1, 11.914, 10504.841, 466.521, 52861.152 25/08/23,01:46:47,14,06,1, 11.9,1,1, 11.914, 10504.828, 466.506, 52861.182 25/08/23,01:46:47,15,06,1, 11.9,1,1, 11.914, 10504.807, 466.524, 52861.169 25/08/23,01:46:47,16,06,1, 11.9,1,1, 11.914, 10504.820, 466.484, 52861.132 25/08/23,01:46:47,17,06,1, 11.9,1,1, 11.914, 10504.786, 466.489, 52861.165 25/08/23,01:46:47,18,06,1, 11.9,1,1, 11.914, 10504.753, 466.488, 52861.130 25/08/23,01:46:47,19,06,1, 11.9,1,1, 11.914, 10504.770, 466.467, 52861.156 25/08/23,01:46:48,00,06,1, 11.9,1,1, 11.914, 10504.763, 466.467, 52861.156 25/08/23,01:46:48,01,06,1, 11.9,1,1, 11.914, 10504.765, 466.473, 52861.202 25/08/23,01:46:48,02,06,1, 11.9,1,1, 11.914, 10504.725, 466.478, 52861.208 25/08/23,01:46:48,03,06,1, 11.9,1,1, 11.914, 10504.701, 466.460, 52861.186 25/08/23,01:46:48,04,06,1, 11.9,1,1, 11.914, 10504.702, 466.469, 52861.223 25/08/23,01:46:48,05,06,1, 11.9,1,1, 11.914, 10504.680, 466.443, 52861.309 25/08/23,01:46:48,06,06,1, 11.9,1,1, 11.914, 10504.691, 466.436, 52861.141 25/08/23,01:46:48,07,06,1, 11.9,1,1, 11.914, 10504.670, 466.442, 52861.157 25/08/23,01:46:48,08,06,1, 11.9,1,1, 11.914, 10504.652, 466.433, 52861.175 25/08/23,01:46:48,09,06,1, 11.9,1,1, 11.914, 10504.626, 466.466, 52861.236 25/08/23,01:46:48,10,06,1, 11.9,1,1, 11.914, 10504.627, 466.445, 52861.276 25/08/23,01:46:48,11,06,1, 11.9,1,1, 11.914, 10504.616, 466.432, 52861.213 25/08/23,01:46:48,12,06,1, 11.9,1,1, 11.914, 10504.597, 466.441, 52861.238 25/08/23,01:46:48,13,06,1, 11.9,1,1, 11.914, 10504.574, 466.416, 52861.286 25/08/23,01:46:48,14,06,1, 11.9,1,1, 11.914, 10504.556, 466.423, 52861.204 25/08/23,01:46:48,15,06,1, 11.9,1,1, 11.914, 10504.567, 466.413, 52861.244 25/08/23,01:46:48,16,06,1, 11.9,1,1, 11.914, 10504.542, 466.427, 52861.235 25/08/23,01:46:48,17,06,1, 11.9,1,1, 11.914, 10504.552, 466.425, 52861.289 25/08/23,01:46:48,18,06,1, 11.9,1,1, 11.914, 10504.535, 466.439, 52861.359 25/08/23,01:46:48,19,06,1, 11.9,1,1, 11.914, 10504.522, 466.442, 52861.303 25/08/23,01:46:49,00,06,1, 11.9,1,1, 11.913, 10504.521, 466.442, 52861.303 25/08/23,01:46:49,01,06,1, 11.9,1,1, 11.913, 10504.499, 466.437, 52861.392 25/08/23,01:46:49,02,06,1, 11.9,1,1, 11.913, 10504.478, 466.436, 52861.315 25/08/23,01:46:49,03,06,1, 11.9,1,1, 11.913, 10504.460, 466.448, 52861.372 25/08/23,01:46:49,04,06,1, 11.9,1,1, 11.913, 10504.477, 466.423, 52861.314 25/08/23,01:46:49,05,06,1, 11.9,1,1, 11.913, 10504.460, 466.399, 52861.369 25/08/23,01:46:49,06,06,1, 11.9,1,1, 11.913, 10504.420, 466.437, 52861.370 25/08/23,01:46:49,07,06,1, 11.9,1,1, 11.913, 10504.431, 466.413, 52861.372 25/08/23,01:46:49,08,06,1, 11.9,1,1, 11.913, 10504.417, 466.441, 52861.381 25/08/23,01:46:49,09,06,1, 11.9,1,1, 11.913, 10504.403, 466.406, 52861.325 25/08/23,01:46:49,10,06,1, 11.9,1,1, 11.913, 10504.399, 466.416, 52861.376 25/08/23,01:46:49,11,06,1, 11.9,1,1, 11.913, 10504.415, 466.418, 52861.373 25/08/23,01:46:49,12,06,1, 11.9,1,1, 11.913, 10504.401, 466.411, 52861.413 25/08/23,01:46:49,13,06,1, 11.9,1,1, 11.913, 10504.393, 466.452, 52861.428 25/08/23,01:46:49,14,06,1, 11.9,1,1, 11.913, 10504.395, 466.429, 52861.443 25/08/23,01:46:49,15,06,1, 11.9,1,1, 11.913, 10504.392, 466.452, 52861.467 25/08/23,01:46:49,16,06,1, 11.9,1,1, 11.913, 10504.413, 466.416, 52861.381 25/08/23,01:46:49,17,06,1, 11.9,1,1, 11.913, 10504.379, 466.417, 52861.413 25/08/23,01:46:49,18,06,1, 11.9,1,1, 11.913, 10504.373, 466.436, 52861.384 25/08/23,01:46:49,19,06,1, 11.9,1,1, 11.913, 10504.346, 466.438, 52861.438 25/08/23,01:46:50,00,06,1, 12.0,1,1, 11.912, 10504.338, 466.438, 52861.438 25/08/23,01:46:50,01,06,1, 12.0,1,1, 11.912, 10504.343, 466.446, 52861.473 25/08/23,01:46:50,02,06,1, 12.0,1,1, 11.912, 10504.362, 466.429, 52861.513 25/08/23,01:46:50,03,06,1, 12.0,1,1, 11.912, 10504.337, 466.451, 52861.511 25/08/23,01:46:50,04,06,1, 12.0,1,1, 11.912, 10504.319, 466.447, 52861.461 25/08/23,01:46:50,05,06,1, 12.0,1,1, 11.912, 10504.317, 466.447, 52861.485 25/08/23,01:46:50,06,06,1, 12.0,1,1, 11.912, 10504.317, 466.462, 52861.510 25/08/23,01:46:50,07,06,1, 12.0,1,1, 11.912, 10504.325, 466.453, 52861.519 25/08/23,01:46:50,08,06,1, 12.0,1,1, 11.912, 10504.336, 466.449, 52861.550 25/08/23,01:46:50,09,06,1, 12.0,1,1, 11.912, 10504.317, 466.454, 52861.507 25/08/23,01:46:50,10,06,1, 12.0,1,1, 11.912, 10504.304, 466.456, 52861.449 25/08/23,01:46:50,11,06,1, 12.0,1,1, 11.912, 10504.313, 466.452, 52861.532 25/08/23,01:46:50,12,06,1, 12.0,1,1, 11.912, 10504.312, 466.443, 52861.494 25/08/23,01:46:50,13,06,1, 12.0,1,1, 11.912, 10504.294, 466.465, 52861.583 25/08/23,01:46:50,14,06,1, 12.0,1,1, 11.912, 10504.321, 466.462, 52861.575 25/08/23,01:46:50,15,06,1, 12.0,1,1, 11.912, 10504.322, 466.433, 52861.515 25/08/23,01:46:50,16,06,1, 12.0,1,1, 11.912, 10504.325, 466.460, 52861.551 25/08/23,01:46:50,17,06,1, 12.0,1,1, 11.912, 10504.298, 466.449, 52861.528 25/08/23,01:46:50,18,06,1, 12.0,1,1, 11.912, 10504.315, 466.481, 52861.587 25/08/23,01:46:50,19,06,1, 12.0,1,1, 11.912, 10504.316, 466.453, 52861.591 25/08/23,01:46:51,00,06,1, 11.9,1,1, 11.911, 10504.313, 466.453, 52861.591 25/08/23,01:46:51,01,06,1, 11.9,1,1, 11.911, 10504.292, 466.447, 52861.627 25/08/23,01:46:51,02,06,1, 11.9,1,1, 11.911, 10504.294, 466.488, 52861.616 25/08/23,01:46:51,03,06,1, 11.9,1,1, 11.911, 10504.323, 466.482, 52861.652 25/08/23,01:46:51,04,06,1, 11.9,1,1, 11.911, 10504.301, 466.474, 52861.568 25/08/23,01:46:51,05,06,1, 11.9,1,1, 11.911, 10504.282, 466.480, 52861.615 25/08/23,01:46:51,06,06,1, 11.9,1,1, 11.911, 10504.286, 466.482, 52861.673 25/08/23,01:46:51,07,06,1, 11.9,1,1, 11.911, 10504.295, 466.467, 52861.664 25/08/23,01:46:51,08,06,1, 11.9,1,1, 11.911, 10504.298, 466.468, 52861.584 25/08/23,01:46:51,09,06,1, 11.9,1,1, 11.911, 10504.278, 466.489, 52861.601 25/08/23,01:46:51,10,06,1, 11.9,1,1, 11.911, 10504.253, 466.474, 52861.627 25/08/23,01:46:51,11,06,1, 11.9,1,1, 11.911, 10504.259, 466.469, 52861.629 25/08/23,01:46:51,12,06,1, 11.9,1,1, 11.911, 10504.268, 466.480, 52861.636 25/08/23,01:46:51,13,06,1, 11.9,1,1, 11.911, 10504.260, 466.478, 52861.621 25/08/23,01:46:51,14,06,1, 11.9,1,1, 11.911, 10504.256, 466.507, 52861.725 25/08/23,01:46:51,15,06,1, 11.9,1,1, 11.911, 10504.261, 466.499, 52861.624 25/08/23,01:46:51,16,06,1, 11.9,1,1, 11.911, 10504.248, 466.499, 52861.695 25/08/23,01:46:51,17,06,1, 11.9,1,1, 11.911, 10504.243, 466.497, 52861.683 25/08/23,01:46:51,18,06,1, 11.9,1,1, 11.911, 10504.230, 466.503, 52861.648 25/08/23,01:46:51,19,06,1, 11.9,1,1, 11.911, 10504.225, 466.542, 52861.703 25/08/23,01:46:52,00,06,1, 11.9,1,1, 11.914, 10504.221, 466.542, 52861.703 25/08/23,01:46:52,01,06,1, 11.9,1,1, 11.914, 10504.224, 466.505, 52861.703 25/08/23,01:46:52,02,06,1, 11.9,1,1, 11.914, 10504.222, 466.535, 52861.726 25/08/23,01:46:52,03,06,1, 11.9,1,1, 11.914, 10504.212, 466.509, 52861.673 25/08/23,01:46:52,04,06,1, 11.9,1,1, 11.914, 10504.197, 466.543, 52861.789 25/08/23,01:46:52,05,06,1, 11.9,1,1, 11.914, 10504.222, 466.545, 52861.761 25/08/23,01:46:52,06,06,1, 11.9,1,1, 11.914, 10504.207, 466.531, 52861.722 25/08/23,01:46:52,07,06,1, 11.9,1,1, 11.914, 10504.202, 466.546, 52861.753 25/08/23,01:46:52,08,06,1, 11.9,1,1, 11.914, 10504.175, 466.532, 52861.737 25/08/23,01:46:52,09,06,1, 11.9,1,1, 11.914, 10504.203, 466.547, 52861.778 25/08/23,01:46:52,10,06,1, 11.9,1,1, 11.914, 10504.163, 466.546, 52861.734 25/08/23,01:46:52,11,06,1, 11.9,1,1, 11.914, 10504.135, 466.565, 52861.765 25/08/23,01:46:52,12,06,1, 11.9,1,1, 11.914, 10504.160, 466.576, 52861.806 25/08/23,01:46:52,13,06,1, 11.9,1,1, 11.914, 10504.141, 466.559, 52861.771 25/08/23,01:46:52,14,06,1, 11.9,1,1, 11.914, 10504.122, 466.568, 52861.738 25/08/23,01:46:52,15,06,1, 11.9,1,1, 11.914, 10504.119, 466.575, 52861.799 25/08/23,01:46:52,16,06,1, 11.9,1,1, 11.914, 10504.116, 466.585, 52861.727 25/08/23,01:46:52,17,06,1, 11.9,1,1, 11.914, 10504.096, 466.611, 52861.826 25/08/23,01:46:52,18,06,1, 11.9,1,1, 11.914, 10504.114, 466.621, 52861.853 25/08/23,01:46:52,19,06,1, 11.9,1,1, 11.914, 10504.091, 466.605, 52861.768 25/08/23,01:46:53,00,06,1, 11.9,1,1, 11.918, 10504.087, 466.605, 52861.768 25/08/23,01:46:53,01,06,1, 11.9,1,1, 11.918, 10504.069, 466.614, 52861.842 25/08/23,01:46:53,02,06,1, 11.9,1,1, 11.918, 10504.038, 466.605, 52861.837 25/08/23,01:46:53,03,06,1, 11.9,1,1, 11.918, 10504.033, 466.604, 52861.881 25/08/23,01:46:53,04,06,1, 11.9,1,1, 11.918, 10504.020, 466.622, 52861.885 25/08/23,01:46:53,05,06,1, 11.9,1,1, 11.918, 10504.016, 466.629, 52861.837 25/08/23,01:46:53,06,06,1, 11.9,1,1, 11.918, 10504.012, 466.644, 52861.858 25/08/23,01:46:53,07,06,1, 11.9,1,1, 11.918, 10504.010, 466.656, 52861.866 25/08/23,01:46:53,08,06,1, 11.9,1,1, 11.918, 10504.017, 466.639, 52861.874 25/08/23,01:46:53,09,06,1, 11.9,1,1, 11.918, 10504.003, 466.644, 52861.915 25/08/23,01:46:53,10,06,1, 11.9,1,1, 11.918, 10503.980, 466.666, 52861.919 25/08/23,01:46:53,11,06,1, 11.9,1,1, 11.918, 10503.961, 466.679, 52861.894 25/08/23,01:46:53,12,06,1, 11.9,1,1, 11.918, 10503.958, 466.666, 52861.937 25/08/23,01:46:53,13,06,1, 11.9,1,1, 11.918, 10503.941, 466.685, 52861.907 25/08/23,01:46:53,14,06,1, 11.9,1,1, 11.918, 10503.927, 466.666, 52861.934 25/08/23,01:46:53,15,06,1, 11.9,1,1, 11.918, 10503.927, 466.684, 52861.970 25/08/23,01:46:53,16,06,1, 11.9,1,1, 11.918, 10503.915, 466.685, 52861.904 25/08/23,01:46:53,17,06,1, 11.9,1,1, 11.918, 10503.901, 466.714, 52861.889 25/08/23,01:46:53,18,06,1, 11.9,1,1, 11.918, 10503.885, 466.692, 52861.951 25/08/23,01:46:53,19,06,1, 11.9,1,1, 11.918, 10503.882, 466.706, 52861.949 25/08/23,01:46:54,00,06,1, 11.9,1,1, 11.914, 10503.879, 466.706, 52861.949 25/08/23,01:46:54,01,06,1, 11.9,1,1, 11.914, 10503.860, 466.698, 52861.969 25/08/23,01:46:54,02,06,1, 11.9,1,1, 11.914, 10503.844, 466.703, 52861.991 25/08/23,01:46:54,03,06,1, 11.9,1,1, 11.914, 10503.798, 466.704, 52861.972 25/08/23,01:46:54,04,06,1, 11.9,1,1, 11.914, 10503.842, 466.723, 52862.019 25/08/23,01:46:54,05,06,1, 11.9,1,1, 11.914, 10503.831, 466.712, 52861.925 25/08/23,01:46:54,06,06,1, 11.9,1,1, 11.914, 10503.784, 466.740, 52861.958 25/08/23,01:46:54,07,06,1, 11.9,1,1, 11.914, 10503.765, 466.737, 52861.986 25/08/23,01:46:54,08,06,1, 11.9,1,1, 11.914, 10503.768, 466.716, 52862.017 25/08/23,01:46:54,09,06,1, 11.9,1,1, 11.914, 10503.754, 466.714, 52862.027 25/08/23,01:46:54,10,06,1, 11.9,1,1, 11.914, 10503.728, 466.750, 52862.070 25/08/23,01:46:54,11,06,1, 11.9,1,1, 11.914, 10503.760, 466.745, 52862.005 25/08/23,01:46:54,12,06,1, 11.9,1,1, 11.914, 10503.714, 466.743, 52862.039 25/08/23,01:46:54,13,06,1, 11.9,1,1, 11.914, 10503.709, 466.741, 52862.086 25/08/23,01:46:54,14,06,1, 11.9,1,1, 11.914, 10503.669, 466.742, 52862.009 25/08/23,01:46:54,15,06,1, 11.9,1,1, 11.914, 10503.689, 466.738, 52862.058 25/08/23,01:46:54,16,06,1, 11.9,1,1, 11.914, 10503.670, 466.760, 52862.055 25/08/23,01:46:54,17,06,1, 11.9,1,1, 11.914, 10503.681, 466.763, 52861.991 25/08/23,01:46:54,18,06,1, 11.9,1,1, 11.914, 10503.645, 466.754, 52862.027 25/08/23,01:46:54,19,06,1, 11.9,1,1, 11.914, 10503.616, 466.760, 52862.055 25/08/23,01:46:55,00,06,1, 11.9,1,1, 11.911, 10503.612, 466.760, 52862.055 25/08/23,01:46:55,01,06,1, 11.9,1,1, 11.911, 10503.602, 466.768, 52862.040 25/08/23,01:46:55,02,06,1, 11.9,1,1, 11.911, 10503.611, 466.760, 52862.074 25/08/23,01:46:55,03,06,1, 11.9,1,1, 11.911, 10503.575, 466.769, 52862.094 25/08/23,01:46:55,04,06,1, 11.9,1,1, 11.911, 10503.565, 466.761, 52862.127 25/08/23,01:46:55,05,06,1, 11.9,1,1, 11.911, 10503.551, 466.773, 52862.137 25/08/23,01:46:55,06,06,1, 11.9,1,1, 11.911, 10503.561, 466.754, 52862.050 25/08/23,01:46:55,07,06,1, 11.9,1,1, 11.911, 10503.535, 466.761, 52862.131 25/08/23,01:46:55,08,06,1, 11.9,1,1, 11.911, 10503.505, 466.782, 52862.061 25/08/23,01:46:55,09,06,1, 11.9,1,1, 11.911, 10503.493, 466.763, 52862.092 25/08/23,01:46:55,10,06,1, 11.9,1,1, 11.911, 10503.476, 466.780, 52862.150 25/08/23,01:46:55,11,06,1, 11.9,1,1, 11.911, 10503.485, 466.788, 52862.134 25/08/23,01:46:55,12,06,1, 11.9,1,1, 11.911, 10503.455, 466.803, 52862.211 25/08/23,01:46:55,13,06,1, 11.9,1,1, 11.911, 10503.475, 466.797, 52862.164 25/08/23,01:46:55,14,06,1, 11.9,1,1, 11.911, 10503.440, 466.768, 52862.161 25/08/23,01:46:55,15,06,1, 11.9,1,1, 11.911, 10503.421, 466.776, 52862.196 25/08/23,01:46:55,16,06,1, 11.9,1,1, 11.911, 10503.426, 466.793, 52862.243 25/08/23,01:46:55,17,06,1, 11.9,1,1, 11.911, 10503.406, 466.796, 52862.207 25/08/23,01:46:55,18,06,1, 11.9,1,1, 11.911, 10503.392, 466.765, 52862.167 25/08/23,01:46:55,19,06,1, 11.9,1,1, 11.911, 10503.397, 466.782, 52862.246 25/08/23,01:46:56,00,06,1, 11.9,1,1, 11.914, 10503.395, 466.782, 52862.246 25/08/23,01:46:56,01,06,1, 11.9,1,1, 11.914, 10503.367, 466.765, 52862.181 25/08/23,01:46:56,02,06,1, 11.9,1,1, 11.914, 10503.365, 466.806, 52862.251 25/08/23,01:46:56,03,06,1, 11.9,1,1, 11.914, 10503.326, 466.784, 52862.204 25/08/23,01:46:56,04,06,1, 11.9,1,1, 11.914, 10503.318, 466.793, 52862.293 25/08/23,01:46:56,05,06,1, 11.9,1,1, 11.914, 10503.307, 466.786, 52862.246 25/08/23,01:46:56,06,06,1, 11.9,1,1, 11.914, 10503.305, 466.763, 52862.234 25/08/23,01:46:56,07,06,1, 11.9,1,1, 11.914, 10503.283, 466.781, 52862.220 25/08/23,01:46:56,08,06,1, 11.9,1,1, 11.914, 10503.307, 466.782, 52862.223 25/08/23,01:46:56,09,06,1, 11.9,1,1, 11.914, 10503.271, 466.783, 52862.216 25/08/23,01:46:56,10,06,1, 11.9,1,1, 11.914, 10503.252, 466.793, 52862.218 25/08/23,01:46:56,11,06,1, 11.9,1,1, 11.914, 10503.243, 466.818, 52862.278 25/08/23,01:46:56,12,06,1, 11.9,1,1, 11.914, 10503.220, 466.785, 52862.274 25/08/23,01:46:56,13,06,1, 11.9,1,1, 11.914, 10503.210, 466.797, 52862.341 25/08/23,01:46:56,14,06,1, 11.9,1,1, 11.914, 10503.202, 466.796, 52862.337 25/08/23,01:46:56,15,06,1, 11.9,1,1, 11.914, 10503.194, 466.800, 52862.319 25/08/23,01:46:56,16,06,1, 11.9,1,1, 11.914, 10503.170, 466.795, 52862.328 25/08/23,01:46:56,17,06,1, 11.9,1,1, 11.914, 10503.207, 466.786, 52862.296 25/08/23,01:46:56,18,06,1, 11.9,1,1, 11.914, 10503.189, 466.782, 52862.321 25/08/23,01:46:56,19,06,1, 11.9,1,1, 11.914, 10503.166, 466.765, 52862.313 25/08/23,01:46:57,00,07,1, 12.0,1,1, 11.910, 10503.161, 466.765, 52862.313 25/08/23,01:46:57,01,07,1, 12.0,1,1, 11.910, 10503.154, 466.798, 52862.306 25/08/23,01:46:57,02,07,1, 12.0,1,1, 11.910, 10503.124, 466.746, 52862.308 25/08/23,01:46:57,03,07,1, 12.0,1,1, 11.910, 10503.160, 466.762, 52862.304 25/08/23,01:46:57,04,07,1, 12.0,1,1, 11.910, 10503.149, 466.784, 52862.323 25/08/23,01:46:57,05,07,1, 12.0,1,1, 11.910, 10503.110, 466.789, 52862.314 25/08/23,01:46:57,06,07,1, 12.0,1,1, 11.910, 10503.092, 466.786, 52862.360 25/08/23,01:46:57,07,07,1, 12.0,1,1, 11.910, 10503.060, 466.804, 52862.554 25/08/23,01:46:57,08,07,1, 12.0,1,1, 11.910, 10503.077, 466.786, 52862.411 25/08/23,01:46:57,09,07,1, 12.0,1,1, 11.910, 10503.081, 466.776, 52862.431 25/08/23,01:46:57,10,07,1, 12.0,1,1, 11.910, 10503.096, 466.782, 52862.315 25/08/23,01:46:57,11,07,1, 12.0,1,1, 11.910, 10503.069, 466.780, 52862.388 25/08/23,01:46:57,12,07,1, 12.0,1,1, 11.910, 10503.063, 466.781, 52862.400 25/08/23,01:46:57,13,07,1, 12.0,1,1, 11.910, 10503.054, 466.784, 52862.352 25/08/23,01:46:57,14,07,1, 12.0,1,1, 11.910, 10503.050, 466.769, 52862.337 25/08/23,01:46:57,15,07,1, 12.0,1,1, 11.910, 10503.029, 466.753, 52862.377 25/08/23,01:46:57,16,07,1, 12.0,1,1, 11.910, 10503.038, 466.736, 52862.402 25/08/23,01:46:57,17,07,1, 12.0,1,1, 11.910, 10503.015, 466.757, 52862.367 25/08/23,01:46:57,18,07,1, 12.0,1,1, 11.910, 10503.041, 466.753, 52862.399 25/08/23,01:46:57,19,07,1, 12.0,1,1, 11.910, 10503.008, 466.765, 52862.365 25/08/23,01:46:58,00,06,1, 11.9,1,1, 11.911, 10503.002, 466.765, 52862.365 25/08/23,01:46:58,01,06,1, 11.9,1,1, 11.911, 10502.982, 466.731, 52862.345 25/08/23,01:46:58,02,06,1, 11.9,1,1, 11.911, 10502.957, 466.766, 52862.462 25/08/23,01:46:58,03,06,1, 11.9,1,1, 11.911, 10502.969, 466.766, 52862.409 25/08/23,01:46:58,04,06,1, 11.9,1,1, 11.911, 10502.986, 466.758, 52862.479 25/08/23,01:46:58,05,06,1, 11.9,1,1, 11.911, 10502.964, 466.749, 52862.374 25/08/23,01:46:58,06,06,1, 11.9,1,1, 11.911, 10502.982, 466.744, 52862.453 25/08/23,01:46:58,07,06,1, 11.9,1,1, 11.911, 10502.979, 466.745, 52862.360 25/08/23,01:46:58,08,06,1, 11.9,1,1, 11.911, 10502.978, 466.744, 52862.456 25/08/23,01:46:58,09,06,1, 11.9,1,1, 11.911, 10502.945, 466.741, 52862.427 25/08/23,01:46:58,10,06,1, 11.9,1,1, 11.911, 10502.955, 466.685, 52862.424 25/08/23,01:46:58,11,06,1, 11.9,1,1, 11.911, 10502.954, 466.721, 52862.531 25/08/23,01:46:58,12,06,1, 11.9,1,1, 11.911, 10502.967, 466.714, 52862.491 25/08/23,01:46:58,13,06,1, 11.9,1,1, 11.911, 10502.958, 466.695, 52862.457 25/08/23,01:46:58,14,06,1, 11.9,1,1, 11.911, 10502.953, 466.694, 52862.473 25/08/23,01:46:58,15,06,1, 11.9,1,1, 11.911, 10502.969, 466.696, 52862.415 25/08/23,01:46:58,16,06,1, 11.9,1,1, 11.911, 10502.938, 466.688, 52862.452 25/08/23,01:46:58,17,06,1, 11.9,1,1, 11.911, 10502.965, 466.664, 52862.452 25/08/23,01:46:58,18,06,1, 11.9,1,1, 11.911, 10502.937, 466.657, 52862.482 25/08/23,01:46:58,19,06,1, 11.9,1,1, 11.911, 10502.919, 466.640, 52862.400 25/08/23,01:46:59,00,07,1, 12.0,1,1, 11.916, 10502.919, 466.640, 52862.400 25/08/23,01:46:59,01,07,1, 12.0,1,1, 11.916, 10502.976, 466.641, 52862.433 25/08/23,01:46:59,02,07,1, 12.0,1,1, 11.916, 10502.912, 466.610, 52862.493 25/08/23,01:46:59,03,07,1, 12.0,1,1, 11.916, 10502.910, 466.601, 52862.429 25/08/23,01:46:59,04,07,1, 12.0,1,1, 11.916, 10502.900, 466.621, 52862.474 25/08/23,01:46:59,05,07,1, 12.0,1,1, 11.916, 10502.903, 466.578, 52862.469 25/08/23,01:46:59,06,07,1, 12.0,1,1, 11.916, 10502.892, 466.590, 52862.498 25/08/23,01:46:59,07,07,1, 12.0,1,1, 11.916, 10502.897, 466.598, 52862.468 25/08/23,01:46:59,08,07,1, 12.0,1,1, 11.916, 10502.907, 466.577, 52862.407 25/08/23,01:46:59,09,07,1, 12.0,1,1, 11.916, 10502.898, 466.596, 52862.560 25/08/23,01:46:59,10,07,1, 12.0,1,1, 11.916, 10502.898, 466.571, 52862.465 25/08/23,01:46:59,11,07,1, 12.0,1,1, 11.916, 10502.865, 466.589, 52862.435 25/08/23,01:46:59,12,07,1, 12.0,1,1, 11.916, 10502.873, 466.529, 52862.487 25/08/23,01:46:59,13,07,1, 12.0,1,1, 11.916, 10502.875, 466.530, 52862.437 25/08/23,01:46:59,14,07,1, 12.0,1,1, 11.916, 10502.876, 466.531, 52862.438 25/08/23,01:46:59,15,07,1, 12.0,1,1, 11.916, 10502.875, 466.515, 52862.436 25/08/23,01:46:59,16,07,1, 12.0,1,1, 11.916, 10502.864, 466.522, 52862.428 25/08/23,01:46:59,17,07,1, 12.0,1,1, 11.916, 10502.855, 466.504, 52862.501 25/08/23,01:46:59,18,07,1, 12.0,1,1, 11.916, 10502.844, 466.512, 52862.438 25/08/23,01:46:59,19,07,1, 12.0,1,1, 11.916, 10502.842, 466.503, 52862.508 25/08/23,01:47:00,00,07,1, 11.9,1,1, 11.917, 10502.836, 466.503, 52862.508 25/08/23,01:47:00,01,07,1, 11.9,1,1, 11.917, 10502.843, 466.496, 52862.530 25/08/23,01:47:00,02,07,1, 11.9,1,1, 11.917, 10502.832, 466.459, 52862.512 25/08/23,01:47:00,03,07,1, 11.9,1,1, 11.917, 10502.837, 466.468, 52862.479 25/08/23,01:47:00,04,07,1, 11.9,1,1, 11.917, 10502.834, 466.432, 52862.408 25/08/23,01:47:00,05,07,1, 11.9,1,1, 11.917, 10502.841, 466.456, 52862.454 25/08/23,01:47:00,06,07,1, 11.9,1,1, 11.917, 10502.838, 466.449, 52862.491 25/08/23,01:47:00,07,07,1, 11.9,1,1, 11.917, 10502.827, 466.435, 52862.385 25/08/23,01:47:00,08,07,1, 11.9,1,1, 11.917, 10502.828, 466.431, 52862.506 25/08/23,01:47:00,09,07,1, 11.9,1,1, 11.917, 10502.820, 466.418, 52862.480 25/08/23,01:47:00,10,07,1, 11.9,1,1, 11.917, 10502.832, 466.420, 52862.449 25/08/23,01:47:00,11,07,1, 11.9,1,1, 11.917, 10502.811, 466.448, 52862.486 25/08/23,01:47:00,12,07,1, 11.9,1,1, 11.917, 10502.829, 466.416, 52862.486 25/08/23,01:47:00,13,07,1, 11.9,1,1, 11.917, 10502.810, 466.398, 52862.474 25/08/23,01:47:00,14,07,1, 11.9,1,1, 11.917, 10502.817, 466.422, 52862.433 25/08/23,01:47:00,15,07,1, 11.9,1,1, 11.917, 10502.801, 466.417, 52862.535 25/08/23,01:47:00,16,07,1, 11.9,1,1, 11.917, 10502.818, 466.387, 52862.512 25/08/23,01:47:00,17,07,1, 11.9,1,1, 11.917, 10502.860, 466.407, 52862.466 25/08/23,01:47:00,18,07,1, 11.9,1,1, 11.917, 10502.853, 466.386, 52862.492 25/08/23,01:47:00,19,07,1, 11.9,1,1, 11.917, 10502.824, 466.373, 52862.505 25/08/23,01:47:01,00,07,1, 11.9,1,1, 11.915, 10502.819, 466.373, 52862.505 25/08/23,01:47:01,01,07,1, 11.9,1,1, 11.915, 10502.840, 466.381, 52862.486 25/08/23,01:47:01,02,07,1, 11.9,1,1, 11.915, 10502.820, 466.366, 52862.533 25/08/23,01:47:01,03,07,1, 11.9,1,1, 11.915, 10502.854, 466.368, 52862.530 25/08/23,01:47:01,04,07,1, 11.9,1,1, 11.915, 10502.855, 466.368, 52862.411 25/08/23,01:47:01,05,07,1, 11.9,1,1, 11.915, 10502.820, 466.370, 52862.506 25/08/23,01:47:01,06,07,1, 11.9,1,1, 11.915, 10502.835, 466.371, 52862.530 25/08/23,01:47:01,07,07,1, 11.9,1,1, 11.915, 10502.847, 466.359, 52862.516 25/08/23,01:47:01,08,07,1, 11.9,1,1, 11.915, 10502.851, 466.357, 52862.552 25/08/23,01:47:01,09,07,1, 11.9,1,1, 11.915, 10502.861, 466.372, 52862.547 25/08/23,01:47:01,10,07,1, 11.9,1,1, 11.915, 10502.863, 466.366, 52862.495 25/08/23,01:47:01,11,07,1, 11.9,1,1, 11.915, 10502.899, 466.362, 52862.474 25/08/23,01:47:01,12,07,1, 11.9,1,1, 11.915, 10502.868, 466.360, 52862.535 25/08/23,01:47:01,13,07,1, 11.9,1,1, 11.915, 10502.873, 466.342, 52862.548 25/08/23,01:47:01,14,07,1, 11.9,1,1, 11.915, 10502.853, 466.326, 52862.490 25/08/23,01:47:01,15,07,1, 11.9,1,1, 11.915, 10502.846, 466.359, 52862.556 25/08/23,01:47:01,16,07,1, 11.9,1,1, 11.915, 10502.882, 466.349, 52862.500 25/08/23,01:47:01,17,07,1, 11.9,1,1, 11.915, 10502.881, 466.353, 52862.449 25/08/23,01:47:01,18,07,1, 11.9,1,1, 11.915, 10502.868, 466.314, 52862.504 25/08/23,01:47:01,19,07,1, 11.9,1,1, 11.915, 10502.917, 466.326, 52862.444 25/08/23,01:47:02,00,07,1, 11.9,1,1, 11.913, 10502.911, 466.326, 52862.444 25/08/23,01:47:02,01,07,1, 11.9,1,1, 11.913, 10502.913, 466.344, 52862.478 25/08/23,01:47:02,02,07,1, 11.9,1,1, 11.913, 10502.898, 466.335, 52862.489 25/08/23,01:47:02,03,07,1, 11.9,1,1, 11.913, 10502.910, 466.339, 52862.530 25/08/23,01:47:02,04,07,1, 11.9,1,1, 11.913, 10502.934, 466.336, 52862.510 25/08/23,01:47:02,05,07,1, 11.9,1,1, 11.913, 10502.935, 466.346, 52862.538 25/08/23,01:47:02,06,07,1, 11.9,1,1, 11.913, 10502.947, 466.344, 52862.577 25/08/23,01:47:02,07,07,1, 11.9,1,1, 11.913, 10502.923, 466.342, 52862.553 25/08/23,01:47:02,08,07,1, 11.9,1,1, 11.913, 10502.948, 466.349, 52862.557 25/08/23,01:47:02,09,07,1, 11.9,1,1, 11.913, 10502.943, 466.365, 52862.678 25/08/23,01:47:02,10,07,1, 11.9,1,1, 11.913, 10502.939, 466.357, 52862.554 25/08/23,01:47:02,11,07,1, 11.9,1,1, 11.913, 10502.967, 466.336, 52862.561 25/08/23,01:47:02,12,07,1, 11.9,1,1, 11.913, 10502.976, 466.367, 52862.586 25/08/23,01:47:02,13,07,1, 11.9,1,1, 11.913, 10502.982, 466.344, 52862.421 25/08/23,01:47:02,14,07,1, 11.9,1,1, 11.913, 10502.946, 466.380, 52862.611 25/08/23,01:47:02,15,07,1, 11.9,1,1, 11.913, 10502.959, 466.386, 52862.512 25/08/23,01:47:02,16,07,1, 11.9,1,1, 11.913, 10502.981, 466.364, 52862.538 25/08/23,01:47:02,17,07,1, 11.9,1,1, 11.913, 10503.024, 466.361, 52862.545 25/08/23,01:47:02,18,07,1, 11.9,1,1, 11.913, 10503.026, 466.404, 52862.551 25/08/23,01:47:02,19,07,1, 11.9,1,1, 11.913, 10503.018, 466.371, 52862.549 25/08/23,01:47:03,00,07,1, 12.0,1,1, 11.914, 10503.011, 466.371, 52862.549 25/08/23,01:47:03,01,07,1, 12.0,1,1, 11.914, 10503.040, 466.379, 52862.577 25/08/23,01:47:03,02,07,1, 12.0,1,1, 11.914, 10503.053, 466.389, 52862.577 25/08/23,01:47:03,03,07,1, 12.0,1,1, 11.914, 10503.065, 466.396, 52862.580 25/08/23,01:47:03,04,07,1, 12.0,1,1, 11.914, 10503.076, 466.394, 52862.519 25/08/23,01:47:03,05,07,1, 12.0,1,1, 11.914, 10503.061, 466.390, 52862.595 25/08/23,01:47:03,06,07,1, 12.0,1,1, 11.914, 10503.081, 466.400, 52862.566 25/08/23,01:47:03,07,07,1, 12.0,1,1, 11.914, 10503.088, 466.399, 52862.570 25/08/23,01:47:03,08,07,1, 12.0,1,1, 11.914, 10503.057, 466.399, 52862.605 25/08/23,01:47:03,09,07,1, 12.0,1,1, 11.914, 10503.077, 466.396, 52862.550 25/08/23,01:47:03,10,07,1, 12.0,1,1, 11.914, 10503.115, 466.410, 52862.561 25/08/23,01:47:03,11,07,1, 12.0,1,1, 11.914, 10503.110, 466.409, 52862.583 25/08/23,01:47:03,12,07,1, 12.0,1,1, 11.914, 10503.106, 466.395, 52862.583 25/08/23,01:47:03,13,07,1, 12.0,1,1, 11.914, 10503.124, 466.400, 52862.587 25/08/23,01:47:03,14,07,1, 12.0,1,1, 11.914, 10503.125, 466.426, 52862.628 25/08/23,01:47:03,15,07,1, 12.0,1,1, 11.914, 10503.137, 466.396, 52862.601 25/08/23,01:47:03,16,07,1, 12.0,1,1, 11.914, 10503.150, 466.399, 52862.591 25/08/23,01:47:03,17,07,1, 12.0,1,1, 11.914, 10503.157, 466.416, 52862.623 25/08/23,01:47:03,18,07,1, 12.0,1,1, 11.914, 10503.155, 466.418, 52862.572 25/08/23,01:47:03,19,07,1, 12.0,1,1, 11.914, 10503.114, 466.410, 52862.575 25/08/23,01:47:04,00,07,1, 11.9,1,1, 11.911, 10503.111, 466.410, 52862.575 25/08/23,01:47:04,01,07,1, 11.9,1,1, 11.911, 10503.175, 466.391, 52862.597 25/08/23,01:47:04,02,07,1, 11.9,1,1, 11.911, 10503.164, 466.410, 52862.661 25/08/23,01:47:04,03,07,1, 11.9,1,1, 11.911, 10503.209, 466.400, 52862.546 25/08/23,01:47:04,04,07,1, 11.9,1,1, 11.911, 10503.194, 466.412, 52862.556 25/08/23,01:47:04,05,07,1, 11.9,1,1, 11.911, 10503.196, 466.417, 52862.638 25/08/23,01:47:04,06,07,1, 11.9,1,1, 11.911, 10503.225, 466.393, 52862.595 25/08/23,01:47:04,07,07,1, 11.9,1,1, 11.911, 10503.212, 466.431, 52862.670 25/08/23,01:47:04,08,07,1, 11.9,1,1, 11.911, 10503.208, 466.415, 52862.676 25/08/23,01:47:04,09,07,1, 11.9,1,1, 11.911, 10503.227, 466.419, 52862.587 25/08/23,01:47:04,10,07,1, 11.9,1,1, 11.911, 10503.213, 466.389, 52862.595 25/08/23,01:47:04,11,07,1, 11.9,1,1, 11.911, 10503.217, 466.397, 52862.671 25/08/23,01:47:04,12,07,1, 11.9,1,1, 11.911, 10503.237, 466.385, 52862.597 25/08/23,01:47:04,13,07,1, 11.9,1,1, 11.911, 10503.225, 466.412, 52862.646 25/08/23,01:47:04,14,07,1, 11.9,1,1, 11.911, 10503.254, 466.401, 52862.632 25/08/23,01:47:04,15,07,1, 11.9,1,1, 11.911, 10503.271, 466.402, 52862.623 25/08/23,01:47:04,16,07,1, 11.9,1,1, 11.911, 10503.262, 466.429, 52862.622 25/08/23,01:47:04,17,07,1, 11.9,1,1, 11.911, 10503.240, 466.414, 52862.667 25/08/23,01:47:04,18,07,1, 11.9,1,1, 11.911, 10503.264, 466.432, 52862.625 25/08/23,01:47:04,19,07,1, 11.9,1,1, 11.911, 10503.263, 466.407, 52862.613 25/08/23,01:47:05,00,07,1, 11.9,1,1, 11.913, 10503.261, 466.407, 52862.613 25/08/23,01:47:05,01,07,1, 11.9,1,1, 11.913, 10503.295, 466.442, 52862.648 25/08/23,01:47:05,02,07,1, 11.9,1,1, 11.913, 10503.274, 466.445, 52862.632 25/08/23,01:47:05,03,07,1, 11.9,1,1, 11.913, 10503.281, 466.451, 52862.716 25/08/23,01:47:05,04,07,1, 11.9,1,1, 11.913, 10503.290, 466.429, 52862.727 25/08/23,01:47:05,05,07,1, 11.9,1,1, 11.913, 10503.299, 466.443, 52862.663 25/08/23,01:47:05,06,07,1, 11.9,1,1, 11.913, 10503.290, 466.444, 52862.690 25/08/23,01:47:05,07,07,1, 11.9,1,1, 11.913, 10503.312, 466.453, 52862.652 25/08/23,01:47:05,08,07,1, 11.9,1,1, 11.913, 10503.315, 466.468, 52862.693 25/08/23,01:47:05,09,07,1, 11.9,1,1, 11.913, 10503.319, 466.450, 52862.706 25/08/23,01:47:05,10,07,1, 11.9,1,1, 11.913, 10503.322, 466.468, 52862.719 25/08/23,01:47:05,11,07,1, 11.9,1,1, 11.913, 10503.317, 466.445, 52862.642 25/08/23,01:47:05,12,07,1, 11.9,1,1, 11.913, 10503.317, 466.460, 52862.621 25/08/23,01:47:05,13,07,1, 11.9,1,1, 11.913, 10503.329, 466.471, 52862.711 25/08/23,01:47:05,14,07,1, 11.9,1,1, 11.913, 10503.325, 466.462, 52862.635 25/08/23,01:47:05,15,07,1, 11.9,1,1, 11.913, 10503.347, 466.479, 52862.689 25/08/23,01:47:05,16,07,1, 11.9,1,1, 11.913, 10503.343, 466.489, 52862.677 25/08/23,01:47:05,17,07,1, 11.9,1,1, 11.913, 10503.361, 466.468, 52862.734 25/08/23,01:47:05,18,07,1, 11.9,1,1, 11.913, 10503.351, 466.487, 52862.747 25/08/23,01:47:05,19,07,1, 11.9,1,1, 11.913, 10503.358, 466.496, 52862.654 25/08/23,01:47:06,00,07,1, 11.9,1,1, 11.914, 10503.353, 466.496, 52862.654 25/08/23,01:47:06,01,07,1, 11.9,1,1, 11.914, 10503.348, 466.508, 52862.767 25/08/23,01:47:06,02,07,1, 11.9,1,1, 11.914, 10503.350, 466.517, 52862.748 25/08/23,01:47:06,03,07,1, 11.9,1,1, 11.914, 10503.354, 466.499, 52862.701 25/08/23,01:47:06,04,07,1, 11.9,1,1, 11.914, 10503.361, 466.493, 52862.733 25/08/23,01:47:06,05,07,1, 11.9,1,1, 11.914, 10503.351, 466.520, 52862.838 25/08/23,01:47:06,06,07,1, 11.9,1,1, 11.914, 10503.358, 466.510, 52862.782 25/08/23,01:47:06,07,07,1, 11.9,1,1, 11.914, 10503.361, 466.504, 52862.796 25/08/23,01:47:06,08,07,1, 11.9,1,1, 11.914, 10503.384, 466.525, 52862.807 25/08/23,01:47:06,09,07,1, 11.9,1,1, 11.914, 10503.381, 466.497, 52862.807 25/08/23,01:47:06,10,07,1, 11.9,1,1, 11.914, 10503.366, 466.505, 52862.766 25/08/23,01:47:06,11,07,1, 11.9,1,1, 11.914, 10503.344, 466.495, 52862.812 25/08/23,01:47:06,12,07,1, 11.9,1,1, 11.914, 10503.366, 466.514, 52862.796 25/08/23,01:47:06,13,07,1, 11.9,1,1, 11.914, 10503.371, 466.495, 52862.784 25/08/23,01:47:06,14,07,1, 11.9,1,1, 11.914, 10503.379, 466.514, 52862.793 25/08/23,01:47:06,15,07,1, 11.9,1,1, 11.914, 10503.376, 466.513, 52862.810 25/08/23,01:47:06,16,07,1, 11.9,1,1, 11.914, 10503.382, 466.500, 52862.807 25/08/23,01:47:06,17,07,1, 11.9,1,1, 11.914, 10503.379, 466.519, 52862.904 25/08/23,01:47:06,18,07,1, 11.9,1,1, 11.914, 10503.387, 466.507, 52862.795 25/08/23,01:47:06,19,07,1, 11.9,1,1, 11.914, 10503.364, 466.503, 52862.875 25/08/23,01:47:07,00,07,1, 11.9,1,1, 11.912, 10503.361, 466.503, 52862.875 25/08/23,01:47:07,01,07,1, 11.9,1,1, 11.912, 10503.369, 466.517, 52862.818 25/08/23,01:47:07,02,07,1, 11.9,1,1, 11.912, 10503.369, 466.499, 52862.847 25/08/23,01:47:07,03,07,1, 11.9,1,1, 11.912, 10503.399, 466.506, 52862.834 25/08/23,01:47:07,04,07,1, 11.9,1,1, 11.912, 10503.365, 466.514, 52862.911 25/08/23,01:47:07,05,07,1, 11.9,1,1, 11.912, 10503.370, 466.507, 52862.911 25/08/23,01:47:07,06,07,1, 11.9,1,1, 11.912, 10503.370, 466.509, 52862.916 25/08/23,01:47:07,07,07,1, 11.9,1,1, 11.912, 10503.367, 466.523, 52862.902 25/08/23,01:47:07,08,07,1, 11.9,1,1, 11.912, 10503.387, 466.506, 52862.887 25/08/23,01:47:07,09,07,1, 11.9,1,1, 11.912, 10503.388, 466.488, 52862.831 25/08/23,01:47:07,10,07,1, 11.9,1,1, 11.912, 10503.376, 466.532, 52862.880 25/08/23,01:47:07,11,07,1, 11.9,1,1, 11.912, 10503.357, 466.523, 52862.864 25/08/23,01:47:07,12,07,1, 11.9,1,1, 11.912, 10503.383, 466.525, 52862.872 25/08/23,01:47:07,13,07,1, 11.9,1,1, 11.912, 10503.356, 466.519, 52862.956 25/08/23,01:47:07,14,07,1, 11.9,1,1, 11.912, 10503.375, 466.538, 52862.948 25/08/23,01:47:07,15,07,1, 11.9,1,1, 11.912, 10503.385, 466.535, 52862.889 25/08/23,01:47:07,16,07,1, 11.9,1,1, 11.912, 10503.363, 466.534, 52862.880 25/08/23,01:47:07,17,07,1, 11.9,1,1, 11.912, 10503.392, 466.523, 52862.981 25/08/23,01:47:07,18,07,1, 11.9,1,1, 11.912, 10503.368, 466.513, 52862.969 25/08/23,01:47:07,19,07,1, 11.9,1,1, 11.912, 10503.389, 466.556, 52862.912 25/08/23,01:47:08,00,06,1, 11.9,1,1, 11.913, 10503.386, 466.556, 52862.912 25/08/23,01:47:08,01,06,1, 11.9,1,1, 11.913, 10503.403, 466.567, 52862.968 25/08/23,01:47:08,02,06,1, 11.9,1,1, 11.913, 10503.375, 466.563, 52862.975 25/08/23,01:47:08,03,06,1, 11.9,1,1, 11.913, 10503.379, 466.580, 52862.891 25/08/23,01:47:08,04,06,1, 11.9,1,1, 11.913, 10503.346, 466.572, 52862.941 25/08/23,01:47:08,05,06,1, 11.9,1,1, 11.913, 10503.388, 466.558, 52862.925 25/08/23,01:47:08,06,06,1, 11.9,1,1, 11.913, 10503.345, 466.596, 52862.929 25/08/23,01:47:08,07,06,1, 11.9,1,1, 11.913, 10503.337, 466.584, 52862.901 25/08/23,01:47:08,08,06,1, 11.9,1,1, 11.913, 10503.329, 466.590, 52863.000 25/08/23,01:47:08,09,06,1, 11.9,1,1, 11.913, 10503.369, 466.595, 52862.940 25/08/23,01:47:08,10,06,1, 11.9,1,1, 11.913, 10503.339, 466.608, 52862.993 25/08/23,01:47:08,11,06,1, 11.9,1,1, 11.913, 10503.344, 466.618, 52862.970 25/08/23,01:47:08,12,06,1, 11.9,1,1, 11.913, 10503.338, 466.619, 52862.998 25/08/23,01:47:08,13,06,1, 11.9,1,1, 11.913, 10503.327, 466.621, 52862.990 25/08/23,01:47:08,14,06,1, 11.9,1,1, 11.913, 10503.331, 466.628, 52863.018 25/08/23,01:47:08,15,06,1, 11.9,1,1, 11.913, 10503.350, 466.638, 52863.009 25/08/23,01:47:08,16,06,1, 11.9,1,1, 11.913, 10503.327, 466.642, 52863.029 25/08/23,01:47:08,17,06,1, 11.9,1,1, 11.913, 10503.310, 466.632, 52862.932 25/08/23,01:47:08,18,06,1, 11.9,1,1, 11.913, 10503.333, 466.650, 52862.947 25/08/23,01:47:08,19,06,1, 11.9,1,1, 11.913, 10503.295, 466.688, 52863.039 25/08/23,01:47:09,00,06,1, 11.9,1,1, 11.911, 10503.294, 466.688, 52863.039 25/08/23,01:47:09,01,06,1, 11.9,1,1, 11.911, 10503.320, 466.685, 52863.110 25/08/23,01:47:09,02,06,1, 11.9,1,1, 11.911, 10503.318, 466.685, 52863.084 25/08/23,01:47:09,03,06,1, 11.9,1,1, 11.911, 10503.318, 466.655, 52863.007 25/08/23,01:47:09,04,06,1, 11.9,1,1, 11.911, 10503.319, 466.686, 52863.087 25/08/23,01:47:09,05,06,1, 11.9,1,1, 11.911, 10503.291, 466.681, 52863.095 25/08/23,01:47:09,06,06,1, 11.9,1,1, 11.911, 10503.328, 466.690, 52863.117 25/08/23,01:47:09,07,06,1, 11.9,1,1, 11.911, 10503.297, 466.702, 52863.099 25/08/23,01:47:09,08,06,1, 11.9,1,1, 11.911, 10503.345, 466.705, 52863.035 25/08/23,01:47:09,09,06,1, 11.9,1,1, 11.911, 10503.332, 466.702, 52863.117 25/08/23,01:47:09,10,06,1, 11.9,1,1, 11.911, 10503.328, 466.705, 52863.081 25/08/23,01:47:09,11,06,1, 11.9,1,1, 11.911, 10503.320, 466.713, 52863.106 25/08/23,01:47:09,12,06,1, 11.9,1,1, 11.911, 10503.312, 466.708, 52863.094 25/08/23,01:47:09,13,06,1, 11.9,1,1, 11.911, 10503.319, 466.732, 52863.164 25/08/23,01:47:09,14,06,1, 11.9,1,1, 11.911, 10503.301, 466.741, 52863.089 25/08/23,01:47:09,15,06,1, 11.9,1,1, 11.911, 10503.346, 466.741, 52863.091 25/08/23,01:47:09,16,06,1, 11.9,1,1, 11.911, 10503.311, 466.749, 52863.122 25/08/23,01:47:09,17,06,1, 11.9,1,1, 11.911, 10503.296, 466.738, 52863.128 25/08/23,01:47:09,18,06,1, 11.9,1,1, 11.911, 10503.336, 466.757, 52863.109 25/08/23,01:47:09,19,06,1, 11.9,1,1, 11.911, 10503.313, 466.743, 52863.103 25/08/23,01:47:10,00,07,1, 12.0,1,1, 11.910, 10503.311, 466.743, 52863.103 25/08/23,01:47:10,01,07,1, 12.0,1,1, 11.910, 10503.320, 466.782, 52863.121 25/08/23,01:47:10,02,07,1, 12.0,1,1, 11.910, 10503.330, 466.776, 52863.128 25/08/23,01:47:10,03,07,1, 12.0,1,1, 11.910, 10503.319, 466.782, 52863.210 25/08/23,01:47:10,04,07,1, 12.0,1,1, 11.910, 10503.345, 466.806, 52863.179 25/08/23,01:47:10,05,07,1, 12.0,1,1, 11.910, 10503.320, 466.787, 52863.134 25/08/23,01:47:10,06,07,1, 12.0,1,1, 11.910, 10503.330, 466.790, 52863.177 25/08/23,01:47:10,07,07,1, 12.0,1,1, 11.910, 10503.316, 466.792, 52863.167 25/08/23,01:47:10,08,07,1, 12.0,1,1, 11.910, 10503.324, 466.770, 52863.147 25/08/23,01:47:10,09,07,1, 12.0,1,1, 11.910, 10503.322, 466.806, 52863.201 25/08/23,01:47:10,10,07,1, 12.0,1,1, 11.910, 10503.306, 466.809, 52863.166 25/08/23,01:47:10,11,07,1, 12.0,1,1, 11.910, 10503.325, 466.834, 52863.260 25/08/23,01:47:10,12,07,1, 12.0,1,1, 11.910, 10503.327, 466.839, 52863.168 25/08/23,01:47:10,13,07,1, 12.0,1,1, 11.910, 10503.316, 466.836, 52863.193 25/08/23,01:47:10,14,07,1, 12.0,1,1, 11.910, 10503.348, 466.845, 52863.192 25/08/23,01:47:10,15,07,1, 12.0,1,1, 11.910, 10503.344, 466.871, 52863.188 25/08/23,01:47:10,16,07,1, 12.0,1,1, 11.910, 10503.340, 466.855, 52863.160 25/08/23,01:47:10,17,07,1, 12.0,1,1, 11.910, 10503.388, 466.847, 52863.190 25/08/23,01:47:10,18,07,1, 12.0,1,1, 11.910, 10503.350, 466.878, 52863.171 25/08/23,01:47:10,19,07,1, 12.0,1,1, 11.910, 10503.352, 466.872, 52863.200 25/08/23,01:47:11,00,07,1, 11.9,1,1, 11.916, 10503.345, 466.872, 52863.200 25/08/23,01:47:11,01,07,1, 11.9,1,1, 11.916, 10503.359, 466.873, 52863.163 25/08/23,01:47:11,02,07,1, 11.9,1,1, 11.916, 10503.363, 466.890, 52863.168 25/08/23,01:47:11,03,07,1, 11.9,1,1, 11.916, 10503.385, 466.874, 52863.195 25/08/23,01:47:11,04,07,1, 11.9,1,1, 11.916, 10503.354, 466.884, 52863.202 25/08/23,01:47:11,05,07,1, 11.9,1,1, 11.916, 10503.379, 466.892, 52863.214 25/08/23,01:47:11,06,07,1, 11.9,1,1, 11.916, 10503.351, 466.866, 52863.179 25/08/23,01:47:11,07,07,1, 11.9,1,1, 11.916, 10503.379, 466.910, 52863.183 25/08/23,01:47:11,08,07,1, 11.9,1,1, 11.916, 10503.363, 466.913, 52863.233 25/08/23,01:47:11,09,07,1, 11.9,1,1, 11.916, 10503.367, 466.900, 52863.263 25/08/23,01:47:11,10,07,1, 11.9,1,1, 11.916, 10503.376, 466.895, 52863.267 25/08/23,01:47:11,11,07,1, 11.9,1,1, 11.916, 10503.362, 466.923, 52863.240 25/08/23,01:47:11,12,07,1, 11.9,1,1, 11.916, 10503.357, 466.908, 52863.178 25/08/23,01:47:11,13,07,1, 11.9,1,1, 11.916, 10503.365, 466.887, 52863.203 25/08/23,01:47:11,14,07,1, 11.9,1,1, 11.916, 10503.373, 466.917, 52863.180 25/08/23,01:47:11,15,07,1, 11.9,1,1, 11.916, 10503.410, 466.916, 52863.290 25/08/23,01:47:11,16,07,1, 11.9,1,1, 11.916, 10503.405, 466.901, 52863.237 25/08/23,01:47:11,17,07,1, 11.9,1,1, 11.916, 10503.413, 466.921, 52863.288 25/08/23,01:47:11,18,07,1, 11.9,1,1, 11.916, 10503.401, 466.931, 52863.259 25/08/23,01:47:11,19,07,1, 11.9,1,1, 11.916, 10503.418, 466.911, 52863.289 25/08/23,01:47:12,00,06,1, 12.0,1,1, 11.914, 10503.411, 466.911, 52863.289 25/08/23,01:47:12,01,06,1, 12.0,1,1, 11.914, 10503.438, 466.944, 52863.320 25/08/23,01:47:12,02,06,1, 12.0,1,1, 11.914, 10503.416, 466.928, 52863.356 25/08/23,01:47:12,03,06,1, 12.0,1,1, 11.914, 10503.444, 466.952, 52863.282 25/08/23,01:47:12,04,06,1, 12.0,1,1, 11.914, 10503.421, 466.943, 52863.256 25/08/23,01:47:12,05,06,1, 12.0,1,1, 11.914, 10503.452, 466.944, 52863.307 25/08/23,01:47:12,06,06,1, 12.0,1,1, 11.914, 10503.421, 466.950, 52863.272 25/08/23,01:47:12,07,06,1, 12.0,1,1, 11.914, 10503.450, 466.951, 52863.334 25/08/23,01:47:12,08,06,1, 12.0,1,1, 11.914, 10503.460, 466.973, 52863.335 25/08/23,01:47:12,09,06,1, 12.0,1,1, 11.914, 10503.444, 466.958, 52863.294 25/08/23,01:47:12,10,06,1, 12.0,1,1, 11.914, 10503.485, 466.982, 52863.284 25/08/23,01:47:12,11,06,1, 12.0,1,1, 11.914, 10503.479, 466.959, 52863.268 25/08/23,01:47:12,12,06,1, 12.0,1,1, 11.914, 10503.451, 466.979, 52863.320 25/08/23,01:47:12,13,06,1, 12.0,1,1, 11.914, 10503.461, 466.980, 52863.334 25/08/23,01:47:12,14,06,1, 12.0,1,1, 11.914, 10503.476, 466.973, 52863.310 25/08/23,01:47:12,15,06,1, 12.0,1,1, 11.914, 10503.482, 466.988, 52863.296 25/08/23,01:47:12,16,06,1, 12.0,1,1, 11.914, 10503.509, 466.991, 52863.338 25/08/23,01:47:12,17,06,1, 12.0,1,1, 11.914, 10503.493, 467.024, 52863.292 25/08/23,01:47:12,18,06,1, 12.0,1,1, 11.914, 10503.505, 467.028, 52863.417 25/08/23,01:47:12,19,06,1, 12.0,1,1, 11.914, 10503.501, 467.026, 52863.381 25/08/23,01:47:13,00,07,1, 11.9,1,1, 11.912, 10503.495, 467.026, 52863.381 25/08/23,01:47:13,01,07,1, 11.9,1,1, 11.912, 10503.512, 467.036, 52863.412 25/08/23,01:47:13,02,07,1, 11.9,1,1, 11.912, 10503.493, 467.044, 52863.363 25/08/23,01:47:13,03,07,1, 11.9,1,1, 11.912, 10503.523, 467.034, 52863.384 25/08/23,01:47:13,04,07,1, 11.9,1,1, 11.912, 10503.514, 467.036, 52863.386 25/08/23,01:47:13,05,07,1, 11.9,1,1, 11.912, 10503.489, 467.059, 52863.351 25/08/23,01:47:13,06,07,1, 11.9,1,1, 11.912, 10503.511, 467.052, 52863.459 25/08/23,01:47:13,07,07,1, 11.9,1,1, 11.912, 10503.537, 467.070, 52863.433 25/08/23,01:47:13,08,07,1, 11.9,1,1, 11.912, 10503.525, 467.064, 52863.408 25/08/23,01:47:13,09,07,1, 11.9,1,1, 11.912, 10503.540, 467.090, 52863.485 25/08/23,01:47:13,10,07,1, 11.9,1,1, 11.912, 10503.528, 467.082, 52863.412 25/08/23,01:47:13,11,07,1, 11.9,1,1, 11.912, 10503.553, 467.087, 52863.414 25/08/23,01:47:13,12,07,1, 11.9,1,1, 11.912, 10503.527, 467.116, 52863.441 25/08/23,01:47:13,13,07,1, 11.9,1,1, 11.912, 10503.540, 467.096, 52863.448 25/08/23,01:47:13,14,07,1, 11.9,1,1, 11.912, 10503.528, 467.112, 52863.424 25/08/23,01:47:13,15,07,1, 11.9,1,1, 11.912, 10503.547, 467.100, 52863.411 25/08/23,01:47:13,16,07,1, 11.9,1,1, 11.912, 10503.560, 467.119, 52863.499 25/08/23,01:47:13,17,07,1, 11.9,1,1, 11.912, 10503.562, 467.120, 52863.384 25/08/23,01:47:13,18,07,1, 11.9,1,1, 11.912, 10503.578, 467.164, 52863.479 25/08/23,01:47:13,19,07,1, 11.9,1,1, 11.912, 10503.574, 467.186, 52863.495 25/08/23,01:47:14,00,07,1, 12.0,1,1, 11.914, 10503.570, 467.186, 52863.495 25/08/23,01:47:14,01,07,1, 12.0,1,1, 11.914, 10503.586, 467.144, 52863.475 25/08/23,01:47:14,02,07,1, 12.0,1,1, 11.914, 10503.611, 467.177, 52863.465 25/08/23,01:47:14,03,07,1, 12.0,1,1, 11.914, 10503.580, 467.163, 52863.532 25/08/23,01:47:14,04,07,1, 12.0,1,1, 11.914, 10503.608, 467.175, 52863.511 25/08/23,01:47:14,05,07,1, 12.0,1,1, 11.914, 10503.611, 467.193, 52863.528 25/08/23,01:47:14,06,07,1, 12.0,1,1, 11.914, 10503.627, 467.179, 52863.528 25/08/23,01:47:14,07,07,1, 12.0,1,1, 11.914, 10503.634, 467.196, 52863.553 25/08/23,01:47:14,08,07,1, 12.0,1,1, 11.914, 10503.637, 467.208, 52863.481 25/08/23,01:47:14,09,07,1, 12.0,1,1, 11.914, 10503.654, 467.223, 52863.586 25/08/23,01:47:14,10,07,1, 12.0,1,1, 11.914, 10503.653, 467.228, 52863.588 25/08/23,01:47:14,11,07,1, 12.0,1,1, 11.914, 10503.618, 467.234, 52863.598 25/08/23,01:47:14,12,07,1, 12.0,1,1, 11.914, 10503.685, 467.253, 52863.575 25/08/23,01:47:14,13,07,1, 12.0,1,1, 11.914, 10503.677, 467.236, 52863.519 25/08/23,01:47:14,14,07,1, 12.0,1,1, 11.914, 10503.691, 467.271, 52863.599 25/08/23,01:47:14,15,07,1, 12.0,1,1, 11.914, 10503.715, 467.270, 52863.630 25/08/23,01:47:14,16,07,1, 12.0,1,1, 11.914, 10503.691, 467.309, 52863.609 25/08/23,01:47:14,17,07,1, 12.0,1,1, 11.914, 10503.726, 467.303, 52863.602 25/08/23,01:47:14,18,07,1, 12.0,1,1, 11.914, 10503.706, 467.312, 52863.605 25/08/23,01:47:14,19,07,1, 12.0,1,1, 11.914, 10503.738, 467.337, 52863.597 25/08/23,01:47:15,00,07,1, 11.9,1,1, 11.912, 10503.737, 467.337, 52863.597 25/08/23,01:47:15,01,07,1, 11.9,1,1, 11.912, 10503.768, 467.323, 52863.600 25/08/23,01:47:15,02,07,1, 11.9,1,1, 11.912, 10503.785, 467.332, 52863.629 25/08/23,01:47:15,03,07,1, 11.9,1,1, 11.912, 10503.791, 467.366, 52863.684 25/08/23,01:47:15,04,07,1, 11.9,1,1, 11.912, 10503.823, 467.347, 52863.666 25/08/23,01:47:15,05,07,1, 11.9,1,1, 11.912, 10503.817, 467.362, 52863.641 25/08/23,01:47:15,06,07,1, 11.9,1,1, 11.912, 10503.828, 467.382, 52863.647 25/08/23,01:47:15,07,07,1, 11.9,1,1, 11.912, 10503.840, 467.386, 52863.640 25/08/23,01:47:15,08,07,1, 11.9,1,1, 11.912, 10503.863, 467.398, 52863.710 25/08/23,01:47:15,09,07,1, 11.9,1,1, 11.912, 10503.877, 467.414, 52863.709 25/08/23,01:47:15,10,07,1, 11.9,1,1, 11.912, 10503.853, 467.414, 52863.663 25/08/23,01:47:15,11,07,1, 11.9,1,1, 11.912, 10503.875, 467.419, 52863.705 25/08/23,01:47:15,12,07,1, 11.9,1,1, 11.912, 10503.917, 467.429, 52863.690 25/08/23,01:47:15,13,07,1, 11.9,1,1, 11.912, 10503.899, 467.450, 52863.667 25/08/23,01:47:15,14,07,1, 11.9,1,1, 11.912, 10503.899, 467.470, 52863.768 25/08/23,01:47:15,15,07,1, 11.9,1,1, 11.912, 10503.949, 467.471, 52863.781 25/08/23,01:47:15,16,07,1, 11.9,1,1, 11.912, 10503.951, 467.466, 52863.698 25/08/23,01:47:15,17,07,1, 11.9,1,1, 11.912, 10503.943, 467.494, 52863.744 25/08/23,01:47:15,18,07,1, 11.9,1,1, 11.912, 10503.985, 467.507, 52863.754 25/08/23,01:47:15,19,07,1, 11.9,1,1, 11.912, 10503.991, 467.505, 52863.710 25/08/23,01:47:16,00,07,1, 12.0,1,1, 11.914, 10503.987, 467.505, 52863.710 25/08/23,01:47:16,01,07,1, 12.0,1,1, 11.914, 10504.026, 467.542, 52863.764 25/08/23,01:47:16,02,07,1, 12.0,1,1, 11.914, 10504.040, 467.524, 52863.790 25/08/23,01:47:16,03,07,1, 12.0,1,1, 11.914, 10504.038, 467.542, 52863.821 25/08/23,01:47:16,04,07,1, 12.0,1,1, 11.914, 10504.055, 467.578, 52863.731 25/08/23,01:47:16,05,07,1, 12.0,1,1, 11.914, 10504.047, 467.567, 52863.792 25/08/23,01:47:16,06,07,1, 12.0,1,1, 11.914, 10504.062, 467.581, 52863.783 25/08/23,01:47:16,07,07,1, 12.0,1,1, 11.914, 10504.050, 467.589, 52863.747 25/08/23,01:47:16,08,07,1, 12.0,1,1, 11.914, 10504.098, 467.620, 52863.790 25/08/23,01:47:16,09,07,1, 12.0,1,1, 11.914, 10504.084, 467.624, 52863.868 25/08/23,01:47:16,10,07,1, 12.0,1,1, 11.914, 10504.115, 467.638, 52863.865 25/08/23,01:47:16,11,07,1, 12.0,1,1, 11.914, 10504.122, 467.651, 52863.803 25/08/23,01:47:16,12,07,1, 12.0,1,1, 11.914, 10504.126, 467.654, 52863.826 25/08/23,01:47:16,13,07,1, 12.0,1,1, 11.914, 10504.145, 467.680, 52863.846 25/08/23,01:47:16,14,07,1, 12.0,1,1, 11.914, 10504.147, 467.676, 52863.809 25/08/23,01:47:16,15,07,1, 12.0,1,1, 11.914, 10504.157, 467.710, 52863.854 25/08/23,01:47:16,16,07,1, 12.0,1,1, 11.914, 10504.151, 467.720, 52863.869 25/08/23,01:47:16,17,07,1, 12.0,1,1, 11.914, 10504.174, 467.717, 52863.842 25/08/23,01:47:16,18,07,1, 12.0,1,1, 11.914, 10504.153, 467.735, 52863.837 25/08/23,01:47:16,19,07,1, 12.0,1,1, 11.914, 10504.163, 467.749, 52863.894 25/08/23,01:47:17,00,07,1, 11.9,1,1, 11.909, 10504.162, 467.749, 52863.894 25/08/23,01:47:17,01,07,1, 11.9,1,1, 11.909, 10504.202, 467.759, 52863.836 25/08/23,01:47:17,02,07,1, 11.9,1,1, 11.909, 10504.188, 467.776, 52863.872 25/08/23,01:47:17,03,07,1, 11.9,1,1, 11.909, 10504.214, 467.797, 52863.814 25/08/23,01:47:17,04,07,1, 11.9,1,1, 11.909, 10504.223, 467.798, 52863.808 25/08/23,01:47:17,05,07,1, 11.9,1,1, 11.909, 10504.199, 467.811, 52863.869 25/08/23,01:47:17,06,07,1, 11.9,1,1, 11.909, 10504.231, 467.834, 52863.877 25/08/23,01:47:17,07,07,1, 11.9,1,1, 11.909, 10504.241, 467.853, 52863.942 25/08/23,01:47:17,08,07,1, 11.9,1,1, 11.909, 10504.245, 467.875, 52863.913 25/08/23,01:47:17,09,07,1, 11.9,1,1, 11.909, 10504.257, 467.867, 52863.899 25/08/23,01:47:17,10,07,1, 11.9,1,1, 11.909, 10504.267, 467.888, 52863.922 25/08/23,01:47:17,11,07,1, 11.9,1,1, 11.909, 10504.268, 467.869, 52863.929 25/08/23,01:47:17,12,07,1, 11.9,1,1, 11.909, 10504.278, 467.870, 52863.923 25/08/23,01:47:17,13,07,1, 11.9,1,1, 11.909, 10504.283, 467.904, 52863.921 25/08/23,01:47:17,14,07,1, 11.9,1,1, 11.909, 10504.291, 467.916, 52863.896 25/08/23,01:47:17,15,07,1, 11.9,1,1, 11.909, 10504.305, 467.943, 52863.909 25/08/23,01:47:17,16,07,1, 11.9,1,1, 11.909, 10504.292, 467.939, 52863.907 25/08/23,01:47:17,17,07,1, 11.9,1,1, 11.909, 10504.319, 467.933, 52863.968 25/08/23,01:47:17,18,07,1, 11.9,1,1, 11.909, 10504.322, 467.971, 52863.963 25/08/23,01:47:17,19,07,1, 11.9,1,1, 11.909, 10504.318, 467.996, 52863.988 25/08/23,01:47:18,00,07,1, 11.9,1,1, 11.915, 10504.313, 467.996, 52863.988 25/08/23,01:47:18,01,07,1, 11.9,1,1, 11.915, 10504.345, 467.995, 52863.987 25/08/23,01:47:18,02,07,1, 11.9,1,1, 11.915, 10504.362, 468.028, 52863.964 25/08/23,01:47:18,03,07,1, 11.9,1,1, 11.915, 10504.356, 468.030, 52863.967 25/08/23,01:47:18,04,07,1, 11.9,1,1, 11.915, 10504.373, 468.032, 52863.949 25/08/23,01:47:18,05,07,1, 11.9,1,1, 11.915, 10504.400, 468.049, 52863.992 25/08/23,01:47:18,06,07,1, 11.9,1,1, 11.915, 10504.401, 468.035, 52863.948 25/08/23,01:47:18,07,07,1, 11.9,1,1, 11.915, 10504.408, 468.064, 52863.963 25/08/23,01:47:18,08,07,1, 11.9,1,1, 11.915, 10504.403, 468.081, 52864.008 25/08/23,01:47:18,09,07,1, 11.9,1,1, 11.915, 10504.422, 468.060, 52864.008 25/08/23,01:47:18,10,07,1, 11.9,1,1, 11.915, 10504.435, 468.076, 52864.031 25/08/23,01:47:18,11,07,1, 11.9,1,1, 11.915, 10504.447, 468.073, 52864.017 25/08/23,01:47:18,12,07,1, 11.9,1,1, 11.915, 10504.436, 468.085, 52864.016 25/08/23,01:47:18,13,07,1, 11.9,1,1, 11.915, 10504.437, 468.067, 52864.009 25/08/23,01:47:18,14,07,1, 11.9,1,1, 11.915, 10504.452, 468.086, 52864.034 25/08/23,01:47:18,15,07,1, 11.9,1,1, 11.915, 10504.451, 468.118, 52864.031 25/08/23,01:47:18,16,07,1, 11.9,1,1, 11.915, 10504.459, 468.097, 52864.066 25/08/23,01:47:18,17,07,1, 11.9,1,1, 11.915, 10504.475, 468.112, 52864.100 25/08/23,01:47:18,18,07,1, 11.9,1,1, 11.915, 10504.487, 468.082, 52863.982 25/08/23,01:47:18,19,07,1, 11.9,1,1, 11.915, 10504.473, 468.107, 52864.078 25/08/23,01:47:19,00,06,1, 11.9,1,1, 11.912, 10504.471, 468.107, 52864.078 25/08/23,01:47:19,01,06,1, 11.9,1,1, 11.912, 10504.480, 468.123, 52864.052 25/08/23,01:47:19,02,06,1, 11.9,1,1, 11.912, 10504.497, 468.124, 52863.997 25/08/23,01:47:19,03,06,1, 11.9,1,1, 11.912, 10504.520, 468.140, 52863.977 25/08/23,01:47:19,04,06,1, 11.9,1,1, 11.912, 10504.536, 468.119, 52863.985 25/08/23,01:47:19,05,06,1, 11.9,1,1, 11.912, 10504.547, 468.140, 52864.065 25/08/23,01:47:19,06,06,1, 11.9,1,1, 11.912, 10504.576, 468.163, 52864.094 25/08/23,01:47:19,07,06,1, 11.9,1,1, 11.912, 10504.534, 468.162, 52864.032 25/08/23,01:47:19,08,06,1, 11.9,1,1, 11.912, 10504.567, 468.144, 52864.063 25/08/23,01:47:19,09,06,1, 11.9,1,1, 11.912, 10504.563, 468.155, 52864.076 25/08/23,01:47:19,10,06,1, 11.9,1,1, 11.912, 10504.546, 468.177, 52864.164 25/08/23,01:47:19,11,06,1, 11.9,1,1, 11.912, 10504.578, 468.156, 52864.047 25/08/23,01:47:19,12,06,1, 11.9,1,1, 11.912, 10504.600, 468.171, 52864.044 25/08/23,01:47:19,13,06,1, 11.9,1,1, 11.912, 10504.606, 468.172, 52864.072 25/08/23,01:47:19,14,06,1, 11.9,1,1, 11.912, 10504.617, 468.148, 52864.005 25/08/23,01:47:19,15,06,1, 11.9,1,1, 11.912, 10504.615, 468.187, 52864.059 25/08/23,01:47:19,16,06,1, 11.9,1,1, 11.912, 10504.630, 468.197, 52864.060 25/08/23,01:47:19,17,06,1, 11.9,1,1, 11.912, 10504.640, 468.187, 52864.035 25/08/23,01:47:19,18,06,1, 11.9,1,1, 11.912, 10504.633, 468.211, 52864.136 25/08/23,01:47:19,19,06,1, 11.9,1,1, 11.912, 10504.667, 468.236, 52864.099 25/08/23,01:47:20,00,07,1, 11.9,1,1, 11.914, 10504.663, 468.236, 52864.099 25/08/23,01:47:20,01,07,1, 11.9,1,1, 11.914, 10504.675, 468.231, 52864.076 25/08/23,01:47:20,02,07,1, 11.9,1,1, 11.914, 10504.692, 468.252, 52864.128 25/08/23,01:47:20,03,07,1, 11.9,1,1, 11.914, 10504.704, 468.261, 52864.050 25/08/23,01:47:20,04,07,1, 11.9,1,1, 11.914, 10504.713, 468.276, 52864.065 25/08/23,01:47:20,05,07,1, 11.9,1,1, 11.914, 10504.724, 468.260, 52864.046 25/08/23,01:47:20,06,07,1, 11.9,1,1, 11.914, 10504.747, 468.279, 52864.089 25/08/23,01:47:20,07,07,1, 11.9,1,1, 11.914, 10504.747, 468.306, 52864.097 25/08/23,01:47:20,08,07,1, 11.9,1,1, 11.914, 10504.784, 468.317, 52864.117 25/08/23,01:47:20,09,07,1, 11.9,1,1, 11.914, 10504.763, 468.325, 52864.113 25/08/23,01:47:20,10,07,1, 11.9,1,1, 11.914, 10504.802, 468.324, 52864.032 25/08/23,01:47:20,11,07,1, 11.9,1,1, 11.914, 10504.764, 468.326, 52864.135 25/08/23,01:47:20,12,07,1, 11.9,1,1, 11.914, 10504.795, 468.356, 52864.063 25/08/23,01:47:20,13,07,1, 11.9,1,1, 11.914, 10504.810, 468.383, 52864.154 25/08/23,01:47:20,14,07,1, 11.9,1,1, 11.914, 10504.801, 468.390, 52864.138 25/08/23,01:47:20,15,07,1, 11.9,1,1, 11.914, 10504.822, 468.414, 52864.127 25/08/23,01:47:20,16,07,1, 11.9,1,1, 11.914, 10504.844, 468.422, 52864.091 25/08/23,01:47:20,17,07,1, 11.9,1,1, 11.914, 10504.860, 468.419, 52864.109 25/08/23,01:47:20,18,07,1, 11.9,1,1, 11.914, 10504.859, 468.433, 52864.139 25/08/23,01:47:20,19,07,1, 11.9,1,1, 11.914, 10504.874, 468.451, 52864.091 25/08/23,01:47:21,00,06,1, 11.9,1,1, 11.912, 10504.872, 468.451, 52864.091 25/08/23,01:47:21,01,06,1, 11.9,1,1, 11.912, 10504.886, 468.445, 52864.155 25/08/23,01:47:21,02,06,1, 11.9,1,1, 11.912, 10504.904, 468.444, 52864.093 25/08/23,01:47:21,03,06,1, 11.9,1,1, 11.912, 10504.947, 468.445, 52864.057 25/08/23,01:47:21,04,06,1, 11.9,1,1, 11.912, 10504.932, 468.477, 52864.112 25/08/23,01:47:21,05,06,1, 11.9,1,1, 11.912, 10504.934, 468.497, 52864.063 25/08/23,01:47:21,06,06,1, 11.9,1,1, 11.912, 10504.949, 468.486, 52864.121 25/08/23,01:47:21,07,06,1, 11.9,1,1, 11.912, 10504.960, 468.481, 52864.083 25/08/23,01:47:21,08,06,1, 11.9,1,1, 11.912, 10504.964, 468.503, 52864.092 25/08/23,01:47:21,09,06,1, 11.9,1,1, 11.912, 10504.986, 468.480, 52864.109 25/08/23,01:47:21,10,06,1, 11.9,1,1, 11.912, 10505.009, 468.521, 52864.139 25/08/23,01:47:21,11,06,1, 11.9,1,1, 11.912, 10504.991, 468.531, 52864.293 25/08/23,01:47:21,12,06,1, 11.9,1,1, 11.912, 10505.031, 468.536, 52864.140 25/08/23,01:47:21,13,06,1, 11.9,1,1, 11.912, 10505.020, 468.532, 52864.100 25/08/23,01:47:21,14,06,1, 11.9,1,1, 11.912, 10505.057, 468.547, 52864.217 25/08/23,01:47:21,15,06,1, 11.9,1,1, 11.912, 10505.061, 468.538, 52864.144 25/08/23,01:47:21,16,06,1, 11.9,1,1, 11.912, 10505.089, 468.541, 52864.094 25/08/23,01:47:21,17,06,1, 11.9,1,1, 11.912, 10505.125, 468.551, 52864.122 25/08/23,01:47:21,18,06,1, 11.9,1,1, 11.912, 10505.126, 468.536, 52864.128 25/08/23,01:47:21,19,06,1, 11.9,1,1, 11.912, 10505.138, 468.531, 52864.049 25/08/23,01:47:22,00,06,1, 11.9,1,1, 11.913, 10505.130, 468.531, 52864.049 25/08/23,01:47:22,01,06,1, 11.9,1,1, 11.913, 10505.164, 468.544, 52864.168 25/08/23,01:47:22,02,06,1, 11.9,1,1, 11.913, 10505.161, 468.532, 52864.116 25/08/23,01:47:22,03,06,1, 11.9,1,1, 11.913, 10505.186, 468.574, 52864.167 25/08/23,01:47:22,04,06,1, 11.9,1,1, 11.913, 10505.199, 468.539, 52864.116 25/08/23,01:47:22,05,06,1, 11.9,1,1, 11.913, 10505.224, 468.569, 52864.118 25/08/23,01:47:22,06,06,1, 11.9,1,1, 11.913, 10505.196, 468.587, 52864.115 25/08/23,01:47:22,07,06,1, 11.9,1,1, 11.913, 10505.226, 468.594, 52864.093 25/08/23,01:47:22,08,06,1, 11.9,1,1, 11.913, 10505.262, 468.580, 52864.153 25/08/23,01:47:22,09,06,1, 11.9,1,1, 11.913, 10505.267, 468.597, 52864.091 25/08/23,01:47:22,10,06,1, 11.9,1,1, 11.913, 10505.290, 468.562, 52864.160 25/08/23,01:47:22,11,06,1, 11.9,1,1, 11.913, 10505.290, 468.575, 52864.108 25/08/23,01:47:22,12,06,1, 11.9,1,1, 11.913, 10505.298, 468.590, 52864.200 25/08/23,01:47:22,13,06,1, 11.9,1,1, 11.913, 10505.310, 468.591, 52864.098 25/08/23,01:47:22,14,06,1, 11.9,1,1, 11.913, 10505.342, 468.637, 52864.169 25/08/23,01:47:22,15,06,1, 11.9,1,1, 11.913, 10505.337, 468.586, 52864.125 25/08/23,01:47:22,16,06,1, 11.9,1,1, 11.913, 10505.376, 468.583, 52864.129 25/08/23,01:47:22,17,06,1, 11.9,1,1, 11.913, 10505.398, 468.614, 52864.173 25/08/23,01:47:22,18,06,1, 11.9,1,1, 11.913, 10505.386, 468.607, 52864.147 25/08/23,01:47:22,19,06,1, 11.9,1,1, 11.913, 10505.401, 468.618, 52864.167 25/08/23,01:47:23,00,06,1, 11.9,1,1, 11.912, 10505.397, 468.618, 52864.167 25/08/23,01:47:23,01,06,1, 11.9,1,1, 11.912, 10505.414, 468.629, 52864.065 25/08/23,01:47:23,02,06,1, 11.9,1,1, 11.912, 10505.405, 468.628, 52864.199 25/08/23,01:47:23,03,06,1, 11.9,1,1, 11.912, 10505.428, 468.618, 52864.145 25/08/23,01:47:23,04,06,1, 11.9,1,1, 11.912, 10505.478, 468.635, 52864.109 25/08/23,01:47:23,05,06,1, 11.9,1,1, 11.912, 10505.490, 468.606, 52864.137 25/08/23,01:47:23,06,06,1, 11.9,1,1, 11.912, 10505.513, 468.646, 52864.112 25/08/23,01:47:23,07,06,1, 11.9,1,1, 11.912, 10505.508, 468.647, 52864.190 25/08/23,01:47:23,08,06,1, 11.9,1,1, 11.912, 10505.513, 468.653, 52864.165 25/08/23,01:47:23,09,06,1, 11.9,1,1, 11.912, 10505.534, 468.649, 52864.149 25/08/23,01:47:23,10,06,1, 11.9,1,1, 11.912, 10505.558, 468.649, 52864.147 25/08/23,01:47:23,11,06,1, 11.9,1,1, 11.912, 10505.552, 468.614, 52864.174 25/08/23,01:47:23,12,06,1, 11.9,1,1, 11.912, 10505.572, 468.617, 52864.134 25/08/23,01:47:23,13,06,1, 11.9,1,1, 11.912, 10505.592, 468.642, 52864.186 25/08/23,01:47:23,14,06,1, 11.9,1,1, 11.912, 10505.564, 468.634, 52863.965 25/08/23,01:47:23,15,06,1, 11.9,1,1, 11.912, 10505.612, 468.625, 52864.237 25/08/23,01:47:23,16,06,1, 11.9,1,1, 11.912, 10505.670, 468.654, 52864.175 25/08/23,01:47:23,17,06,1, 11.9,1,1, 11.912, 10505.652, 468.612, 52864.193 25/08/23,01:47:23,18,06,1, 11.9,1,1, 11.912, 10505.629, 468.673, 52864.368 25/08/23,01:47:23,19,06,1, 11.9,1,1, 11.912, 10505.630, 468.662, 52864.200 25/08/23,01:47:24,00,06,1, 11.9,1,1, 11.915, 10505.623, 468.662, 52864.200 25/08/23,01:47:24,01,06,1, 11.9,1,1, 11.915, 10505.680, 468.662, 52864.224 25/08/23,01:47:24,02,06,1, 11.9,1,1, 11.915, 10505.710, 468.628, 52864.070 25/08/23,01:47:24,03,06,1, 11.9,1,1, 11.915, 10505.733, 468.651, 52864.153 25/08/23,01:47:24,04,06,1, 11.9,1,1, 11.915, 10505.730, 468.668, 52864.192 25/08/23,01:47:24,05,06,1, 11.9,1,1, 11.915, 10505.746, 468.647, 52864.227 25/08/23,01:47:24,06,06,1, 11.9,1,1, 11.915, 10505.755, 468.649, 52864.231 25/08/23,01:47:24,07,06,1, 11.9,1,1, 11.915, 10505.745, 468.654, 52864.223 25/08/23,01:47:24,08,06,1, 11.9,1,1, 11.915, 10505.786, 468.648, 52864.167 25/08/23,01:47:24,09,06,1, 11.9,1,1, 11.915, 10505.753, 468.632, 52864.179 25/08/23,01:47:24,10,06,1, 11.9,1,1, 11.915, 10505.768, 468.629, 52864.192 25/08/23,01:47:24,11,06,1, 11.9,1,1, 11.915, 10505.786, 468.636, 52864.180 25/08/23,01:47:24,12,06,1, 11.9,1,1, 11.915, 10505.816, 468.631, 52864.201 25/08/23,01:47:24,13,06,1, 11.9,1,1, 11.915, 10505.821, 468.627, 52864.192 25/08/23,01:47:24,14,06,1, 11.9,1,1, 11.915, 10505.845, 468.606, 52864.184 25/08/23,01:47:24,15,06,1, 11.9,1,1, 11.915, 10505.828, 468.608, 52864.200 25/08/23,01:47:24,16,06,1, 11.9,1,1, 11.915, 10505.846, 468.603, 52864.251 25/08/23,01:47:24,17,06,1, 11.9,1,1, 11.915, 10505.839, 468.603, 52864.172 25/08/23,01:47:24,18,06,1, 11.9,1,1, 11.915, 10505.842, 468.588, 52864.208 25/08/23,01:47:24,19,06,1, 11.9,1,1, 11.915, 10505.850, 468.591, 52864.221 25/08/23,01:47:25,00,08,1, 11.9,1,1, 11.910, 10505.848, 468.591, 52864.221 25/08/23,01:47:25,01,08,1, 11.9,1,1, 11.910, 10505.879, 468.591, 52864.189 25/08/23,01:47:25,02,08,1, 11.9,1,1, 11.910, 10505.862, 468.605, 52864.225 25/08/23,01:47:25,03,08,1, 11.9,1,1, 11.910, 10505.858, 468.587, 52864.181 25/08/23,01:47:25,04,08,1, 11.9,1,1, 11.910, 10505.886, 468.565, 52864.170 25/08/23,01:47:25,05,08,1, 11.9,1,1, 11.910, 10505.890, 468.577, 52864.137 25/08/23,01:47:25,06,08,1, 11.9,1,1, 11.910, 10505.884, 468.572, 52864.225 25/08/23,01:47:25,07,08,1, 11.9,1,1, 11.910, 10505.900, 468.568, 52864.236 25/08/23,01:47:25,08,08,1, 11.9,1,1, 11.910, 10505.921, 468.554, 52864.235 25/08/23,01:47:25,09,08,1, 11.9,1,1, 11.910, 10505.935, 468.539, 52864.191 25/08/23,01:47:25,10,08,1, 11.9,1,1, 11.910, 10505.931, 468.536, 52864.195 25/08/23,01:47:25,11,08,1, 11.9,1,1, 11.910, 10505.949, 468.529, 52864.242 25/08/23,01:47:25,12,08,1, 11.9,1,1, 11.910, 10505.969, 468.521, 52864.227 25/08/23,01:47:25,13,08,1, 11.9,1,1, 11.910, 10505.971, 468.526, 52864.152 25/08/23,01:47:25,14,08,1, 11.9,1,1, 11.910, 10505.957, 468.521, 52864.201 25/08/23,01:47:25,15,08,1, 11.9,1,1, 11.910, 10505.958, 468.517, 52864.143 25/08/23,01:47:25,16,08,1, 11.9,1,1, 11.910, 10505.965, 468.534, 52864.237 25/08/23,01:47:25,17,08,1, 11.9,1,1, 11.910, 10505.965, 468.494, 52864.257 25/08/23,01:47:25,18,08,1, 11.9,1,1, 11.910, 10505.958, 468.483, 52864.185 25/08/23,01:47:25,19,08,1, 11.9,1,1, 11.910, 10505.975, 468.497, 52864.206 25/08/23,01:47:26,00,07,1, 11.9,1,1, 11.911, 10505.973, 468.497, 52864.206 25/08/23,01:47:26,01,07,1, 11.9,1,1, 11.911, 10505.978, 468.474, 52864.176 25/08/23,01:47:26,02,07,1, 11.9,1,1, 11.911, 10505.996, 468.464, 52864.167 25/08/23,01:47:26,03,07,1, 11.9,1,1, 11.911, 10506.016, 468.468, 52864.180 25/08/23,01:47:26,04,07,1, 11.9,1,1, 11.911, 10506.002, 468.442, 52864.184 25/08/23,01:47:26,05,07,1, 11.9,1,1, 11.911, 10506.007, 468.439, 52864.156 25/08/23,01:47:26,06,07,1, 11.9,1,1, 11.911, 10506.009, 468.442, 52864.160 25/08/23,01:47:26,07,07,1, 11.9,1,1, 11.911, 10506.032, 468.415, 52864.131 25/08/23,01:47:26,08,07,1, 11.9,1,1, 11.911, 10506.019, 468.411, 52864.173 25/08/23,01:47:26,09,07,1, 11.9,1,1, 11.911, 10506.015, 468.413, 52864.156 25/08/23,01:47:26,10,07,1, 11.9,1,1, 11.911, 10506.029, 468.402, 52864.194 25/08/23,01:47:26,11,07,1, 11.9,1,1, 11.911, 10506.021, 468.394, 52864.208 25/08/23,01:47:26,12,07,1, 11.9,1,1, 11.911, 10506.025, 468.370, 52864.206 25/08/23,01:47:26,13,07,1, 11.9,1,1, 11.911, 10506.029, 468.366, 52864.217 25/08/23,01:47:26,14,07,1, 11.9,1,1, 11.911, 10506.042, 468.357, 52864.158 25/08/23,01:47:26,15,07,1, 11.9,1,1, 11.911, 10506.044, 468.354, 52864.278 25/08/23,01:47:26,16,07,1, 11.9,1,1, 11.911, 10506.025, 468.332, 52864.259 25/08/23,01:47:26,17,07,1, 11.9,1,1, 11.911, 10506.048, 468.332, 52864.200 25/08/23,01:47:26,18,07,1, 11.9,1,1, 11.911, 10506.011, 468.328, 52864.279 25/08/23,01:47:26,19,07,1, 11.9,1,1, 11.911, 10506.038, 468.302, 52864.189 25/08/23,01:47:27,00,07,1, 12.0,1,1, 11.911, 10506.032, 468.302, 52864.189 25/08/23,01:47:27,01,07,1, 12.0,1,1, 11.911, 10506.052, 468.290, 52864.213 25/08/23,01:47:27,02,07,1, 12.0,1,1, 11.911, 10506.049, 468.276, 52864.220 25/08/23,01:47:27,03,07,1, 12.0,1,1, 11.911, 10506.043, 468.254, 52864.171 25/08/23,01:47:27,04,07,1, 12.0,1,1, 11.911, 10506.032, 468.239, 52864.172 25/08/23,01:47:27,05,07,1, 12.0,1,1, 11.911, 10506.032, 468.227, 52864.180 25/08/23,01:47:27,06,07,1, 12.0,1,1, 11.911, 10506.051, 468.217, 52864.178 25/08/23,01:47:27,07,07,1, 12.0,1,1, 11.911, 10506.035, 468.207, 52864.223 25/08/23,01:47:27,08,07,1, 12.0,1,1, 11.911, 10506.039, 468.200, 52864.152 25/08/23,01:47:27,09,07,1, 12.0,1,1, 11.911, 10506.035, 468.215, 52864.223 25/08/23,01:47:27,10,07,1, 12.0,1,1, 11.911, 10506.065, 468.191, 52864.155 25/08/23,01:47:27,11,07,1, 12.0,1,1, 11.911, 10506.041, 468.186, 52864.159 25/08/23,01:47:27,12,07,1, 12.0,1,1, 11.911, 10506.043, 468.204, 52864.163 25/08/23,01:47:27,13,07,1, 12.0,1,1, 11.911, 10506.040, 468.167, 52864.161 25/08/23,01:47:27,14,07,1, 12.0,1,1, 11.911, 10506.040, 468.170, 52864.187 25/08/23,01:47:27,15,07,1, 12.0,1,1, 11.911, 10506.058, 468.156, 52864.210 25/08/23,01:47:27,16,07,1, 12.0,1,1, 11.911, 10506.062, 468.107, 52864.143 25/08/23,01:47:27,17,07,1, 12.0,1,1, 11.911, 10506.091, 468.136, 52864.242 25/08/23,01:47:27,18,07,1, 12.0,1,1, 11.911, 10506.101, 468.108, 52864.185 25/08/23,01:47:27,19,07,1, 12.0,1,1, 11.911, 10506.080, 468.077, 52864.130 25/08/23,01:47:28,00,07,1, 11.9,1,1, 11.914, 10506.073, 468.077, 52864.130 25/08/23,01:47:28,01,07,1, 11.9,1,1, 11.914, 10506.080, 468.059, 52864.219 25/08/23,01:47:28,02,07,1, 11.9,1,1, 11.914, 10506.065, 468.055, 52864.125 25/08/23,01:47:28,03,07,1, 11.9,1,1, 11.914, 10506.066, 468.046, 52864.192 25/08/23,01:47:28,04,07,1, 11.9,1,1, 11.914, 10506.069, 468.037, 52864.191 25/08/23,01:47:28,05,07,1, 11.9,1,1, 11.914, 10506.100, 468.045, 52864.204 25/08/23,01:47:28,06,07,1, 11.9,1,1, 11.914, 10506.085, 468.017, 52864.162 25/08/23,01:47:28,07,07,1, 11.9,1,1, 11.914, 10506.081, 468.005, 52864.178 25/08/23,01:47:28,08,07,1, 11.9,1,1, 11.914, 10506.109, 468.017, 52864.116 25/08/23,01:47:28,09,07,1, 11.9,1,1, 11.914, 10506.091, 467.993, 52864.224 25/08/23,01:47:28,10,07,1, 11.9,1,1, 11.914, 10506.101, 467.995, 52864.230 25/08/23,01:47:28,11,07,1, 11.9,1,1, 11.914, 10506.130, 467.992, 52864.207 25/08/23,01:47:28,12,07,1, 11.9,1,1, 11.914, 10506.130, 467.959, 52864.207 25/08/23,01:47:28,13,07,1, 11.9,1,1, 11.914, 10506.112, 467.939, 52864.154 25/08/23,01:47:28,14,07,1, 11.9,1,1, 11.914, 10506.117, 467.928, 52864.187 25/08/23,01:47:28,15,07,1, 11.9,1,1, 11.914, 10506.141, 467.922, 52864.154 25/08/23,01:47:28,16,07,1, 11.9,1,1, 11.914, 10506.158, 467.910, 52864.199 25/08/23,01:47:28,17,07,1, 11.9,1,1, 11.914, 10506.137, 467.889, 52864.183 25/08/23,01:47:28,18,07,1, 11.9,1,1, 11.914, 10506.176, 467.872, 52864.202 25/08/23,01:47:28,19,07,1, 11.9,1,1, 11.914, 10506.169, 467.878, 52864.164 25/08/23,01:47:29,00,08,1, 11.9,1,1, 11.916, 10506.165, 467.878, 52864.164 25/08/23,01:47:29,01,08,1, 11.9,1,1, 11.916, 10506.136, 467.876, 52864.171 25/08/23,01:47:29,02,08,1, 11.9,1,1, 11.916, 10506.149, 467.839, 52864.181 25/08/23,01:47:29,03,08,1, 11.9,1,1, 11.916, 10506.154, 467.821, 52864.218 25/08/23,01:47:29,04,08,1, 11.9,1,1, 11.916, 10506.168, 467.843, 52864.198 25/08/23,01:47:29,05,08,1, 11.9,1,1, 11.916, 10506.186, 467.800, 52864.134 25/08/23,01:47:29,06,08,1, 11.9,1,1, 11.916, 10506.219, 467.785, 52864.157 25/08/23,01:47:29,07,08,1, 11.9,1,1, 11.916, 10506.175, 467.751, 52864.124 25/08/23,01:47:29,08,08,1, 11.9,1,1, 11.916, 10506.184, 467.782, 52864.189 25/08/23,01:47:29,09,08,1, 11.9,1,1, 11.916, 10506.213, 467.751, 52864.165 25/08/23,01:47:29,10,08,1, 11.9,1,1, 11.916, 10506.221, 467.765, 52864.101 25/08/23,01:47:29,11,08,1, 11.9,1,1, 11.916, 10506.210, 467.752, 52864.225 25/08/23,01:47:29,12,08,1, 11.9,1,1, 11.916, 10506.227, 467.740, 52864.169 25/08/23,01:47:29,13,08,1, 11.9,1,1, 11.916, 10506.228, 467.726, 52864.252 25/08/23,01:47:29,14,08,1, 11.9,1,1, 11.916, 10506.224, 467.718, 52864.194 25/08/23,01:47:29,15,08,1, 11.9,1,1, 11.916, 10506.218, 467.711, 52864.144 25/08/23,01:47:29,16,08,1, 11.9,1,1, 11.916, 10506.252, 467.693, 52864.145 25/08/23,01:47:29,17,08,1, 11.9,1,1, 11.916, 10506.225, 467.693, 52864.204 25/08/23,01:47:29,18,08,1, 11.9,1,1, 11.916, 10506.235, 467.685, 52864.184 25/08/23,01:47:29,19,08,1, 11.9,1,1, 11.916, 10506.252, 467.681, 52864.221 25/08/23,01:47:30,00,08,1, 11.9,1,1, 11.912, 10506.248, 467.681, 52864.221 25/08/23,01:47:30,01,08,1, 11.9,1,1, 11.912, 10506.277, 467.669, 52864.245 25/08/23,01:47:30,02,08,1, 11.9,1,1, 11.912, 10506.244, 467.639, 52864.144 25/08/23,01:47:30,03,08,1, 11.9,1,1, 11.912, 10506.259, 467.645, 52864.211 25/08/23,01:47:30,04,08,1, 11.9,1,1, 11.912, 10506.287, 467.594, 52864.181 25/08/23,01:47:30,05,08,1, 11.9,1,1, 11.912, 10506.277, 467.611, 52864.208 25/08/23,01:47:30,06,08,1, 11.9,1,1, 11.912, 10506.295, 467.612, 52864.156 25/08/23,01:47:30,07,08,1, 11.9,1,1, 11.912, 10506.310, 467.604, 52864.183 25/08/23,01:47:30,08,08,1, 11.9,1,1, 11.912, 10506.318, 467.582, 52864.226 25/08/23,01:47:30,09,08,1, 11.9,1,1, 11.912, 10506.308, 467.581, 52864.197 25/08/23,01:47:30,10,08,1, 11.9,1,1, 11.912, 10506.344, 467.535, 52864.072 25/08/23,01:47:30,11,08,1, 11.9,1,1, 11.912, 10506.350, 467.532, 52864.158 25/08/23,01:47:30,12,08,1, 11.9,1,1, 11.912, 10506.340, 467.546, 52864.191 25/08/23,01:47:30,13,08,1, 11.9,1,1, 11.912, 10506.317, 467.548, 52864.147 25/08/23,01:47:30,14,08,1, 11.9,1,1, 11.912, 10506.358, 467.550, 52864.227 25/08/23,01:47:30,15,08,1, 11.9,1,1, 11.912, 10506.320, 467.528, 52864.232 25/08/23,01:47:30,16,08,1, 11.9,1,1, 11.912, 10506.337, 467.527, 52864.208 25/08/23,01:47:30,17,08,1, 11.9,1,1, 11.912, 10506.353, 467.509, 52864.167 25/08/23,01:47:30,18,08,1, 11.9,1,1, 11.912, 10506.353, 467.493, 52864.217 25/08/23,01:47:30,19,08,1, 11.9,1,1, 11.912, 10506.355, 467.497, 52864.207 25/08/23,01:47:31,00,07,1, 12.0,1,1, 11.912, 10506.349, 467.497, 52864.207 25/08/23,01:47:31,01,07,1, 12.0,1,1, 11.912, 10506.363, 467.460, 52864.188 25/08/23,01:47:31,02,07,1, 12.0,1,1, 11.912, 10506.370, 467.468, 52864.169 25/08/23,01:47:31,03,07,1, 12.0,1,1, 11.912, 10506.382, 467.462, 52864.209 25/08/23,01:47:31,04,07,1, 12.0,1,1, 11.912, 10506.363, 467.460, 52864.204 25/08/23,01:47:31,05,07,1, 12.0,1,1, 11.912, 10506.404, 467.433, 52864.149 25/08/23,01:47:31,06,07,1, 12.0,1,1, 11.912, 10506.398, 467.425, 52864.231 25/08/23,01:47:31,07,07,1, 12.0,1,1, 11.912, 10506.405, 467.423, 52864.182 25/08/23,01:47:31,08,07,1, 12.0,1,1, 11.912, 10506.391, 467.424, 52864.235 25/08/23,01:47:31,09,07,1, 12.0,1,1, 11.912, 10506.400, 467.409, 52864.236 25/08/23,01:47:31,10,07,1, 12.0,1,1, 11.912, 10506.394, 467.396, 52864.177 25/08/23,01:47:31,11,07,1, 12.0,1,1, 11.912, 10506.411, 467.394, 52864.144 25/08/23,01:47:31,12,07,1, 12.0,1,1, 11.912, 10506.415, 467.384, 52864.239 25/08/23,01:47:31,13,07,1, 12.0,1,1, 11.912, 10506.443, 467.365, 52864.185 25/08/23,01:47:31,14,07,1, 12.0,1,1, 11.912, 10506.437, 467.357, 52864.183 25/08/23,01:47:31,15,07,1, 12.0,1,1, 11.912, 10506.445, 467.336, 52864.246 25/08/23,01:47:31,16,07,1, 12.0,1,1, 11.912, 10506.425, 467.354, 52864.191 25/08/23,01:47:31,17,07,1, 12.0,1,1, 11.912, 10506.458, 467.334, 52864.198 25/08/23,01:47:31,18,07,1, 12.0,1,1, 11.912, 10506.448, 467.315, 52864.253 25/08/23,01:47:31,19,07,1, 12.0,1,1, 11.912, 10506.482, 467.328, 52864.254 25/08/23,01:47:32,00,06,1, 11.9,1,1, 11.913, 10506.474, 467.328, 52864.254 25/08/23,01:47:32,01,06,1, 11.9,1,1, 11.913, 10506.477, 467.293, 52864.186 25/08/23,01:47:32,02,06,1, 11.9,1,1, 11.913, 10506.481, 467.292, 52864.232 25/08/23,01:47:32,03,06,1, 11.9,1,1, 11.913, 10506.479, 467.273, 52864.178 25/08/23,01:47:32,04,06,1, 11.9,1,1, 11.913, 10506.462, 467.281, 52864.261 25/08/23,01:47:32,05,06,1, 11.9,1,1, 11.913, 10506.501, 467.237, 52864.209 25/08/23,01:47:32,06,06,1, 11.9,1,1, 11.913, 10506.480, 467.257, 52864.245 25/08/23,01:47:32,07,06,1, 11.9,1,1, 11.913, 10506.495, 467.250, 52864.218 25/08/23,01:47:32,08,06,1, 11.9,1,1, 11.913, 10506.507, 467.238, 52864.199 25/08/23,01:47:32,09,06,1, 11.9,1,1, 11.913, 10506.511, 467.235, 52864.268 25/08/23,01:47:32,10,06,1, 11.9,1,1, 11.913, 10506.470, 467.226, 52864.272 25/08/23,01:47:32,11,06,1, 11.9,1,1, 11.913, 10506.485, 467.242, 52864.249 25/08/23,01:47:32,12,06,1, 11.9,1,1, 11.913, 10506.485, 467.214, 52864.202 25/08/23,01:47:32,13,06,1, 11.9,1,1, 11.913, 10506.494, 467.210, 52864.153 25/08/23,01:47:32,14,06,1, 11.9,1,1, 11.913, 10506.516, 467.188, 52864.250 25/08/23,01:47:32,15,06,1, 11.9,1,1, 11.913, 10506.503, 467.189, 52864.158 25/08/23,01:47:32,16,06,1, 11.9,1,1, 11.913, 10506.504, 467.180, 52864.219 25/08/23,01:47:32,17,06,1, 11.9,1,1, 11.913, 10506.523, 467.166, 52864.272 25/08/23,01:47:32,18,06,1, 11.9,1,1, 11.913, 10506.518, 467.174, 52864.193 25/08/23,01:47:32,19,06,1, 11.9,1,1, 11.913, 10506.538, 467.160, 52864.216 25/08/23,01:47:33,00,07,1, 12.0,1,1, 11.913, 10506.532, 467.160, 52864.216 25/08/23,01:47:33,01,07,1, 12.0,1,1, 11.913, 10506.528, 467.138, 52864.274 25/08/23,01:47:33,02,07,1, 12.0,1,1, 11.913, 10506.547, 467.156, 52864.251 25/08/23,01:47:33,03,07,1, 12.0,1,1, 11.913, 10506.525, 467.157, 52864.236 25/08/23,01:47:33,04,07,1, 12.0,1,1, 11.913, 10506.533, 467.139, 52864.289 25/08/23,01:47:33,05,07,1, 12.0,1,1, 11.913, 10506.548, 467.162, 52864.222 25/08/23,01:47:33,06,07,1, 12.0,1,1, 11.913, 10506.546, 467.136, 52864.335 25/08/23,01:47:33,07,07,1, 12.0,1,1, 11.913, 10506.551, 467.120, 52864.186 25/08/23,01:47:33,08,07,1, 12.0,1,1, 11.913, 10506.529, 467.117, 52864.189 25/08/23,01:47:33,09,07,1, 12.0,1,1, 11.913, 10506.543, 467.112, 52864.253 25/08/23,01:47:33,10,07,1, 12.0,1,1, 11.913, 10506.532, 467.124, 52864.231 25/08/23,01:47:33,11,07,1, 12.0,1,1, 11.913, 10506.506, 467.124, 52864.217 25/08/23,01:47:33,12,07,1, 12.0,1,1, 11.913, 10506.525, 467.126, 52864.308 25/08/23,01:47:33,13,07,1, 12.0,1,1, 11.913, 10506.530, 467.111, 52864.280 25/08/23,01:47:33,14,07,1, 12.0,1,1, 11.913, 10506.544, 467.141, 52864.257 25/08/23,01:47:33,15,07,1, 12.0,1,1, 11.913, 10506.526, 467.135, 52864.358 25/08/23,01:47:33,16,07,1, 12.0,1,1, 11.913, 10506.526, 467.112, 52864.243 25/08/23,01:47:33,17,07,1, 12.0,1,1, 11.913, 10506.504, 467.129, 52864.192 25/08/23,01:47:33,18,07,1, 12.0,1,1, 11.913, 10506.530, 467.122, 52864.286 25/08/23,01:47:33,19,07,1, 12.0,1,1, 11.913, 10506.491, 467.105, 52864.234 25/08/23,01:47:34,00,07,1, 12.0,1,1, 11.913, 10506.490, 467.105, 52864.234 25/08/23,01:47:34,01,07,1, 12.0,1,1, 11.913, 10506.484, 467.128, 52864.295 25/08/23,01:47:34,02,07,1, 12.0,1,1, 11.913, 10506.520, 467.148, 52864.283 25/08/23,01:47:34,03,07,1, 12.0,1,1, 11.913, 10506.481, 467.128, 52864.237 25/08/23,01:47:34,04,07,1, 12.0,1,1, 11.913, 10506.464, 467.147, 52864.281 25/08/23,01:47:34,05,07,1, 12.0,1,1, 11.913, 10506.480, 467.167, 52864.282 25/08/23,01:47:34,06,07,1, 12.0,1,1, 11.913, 10506.456, 467.132, 52864.295 25/08/23,01:47:34,07,07,1, 12.0,1,1, 11.913, 10506.487, 467.133, 52864.350 25/08/23,01:47:34,08,07,1, 12.0,1,1, 11.913, 10506.469, 467.117, 52864.249 25/08/23,01:47:34,09,07,1, 12.0,1,1, 11.913, 10506.453, 467.145, 52864.289 25/08/23,01:47:34,10,07,1, 12.0,1,1, 11.913, 10506.461, 467.149, 52864.259 25/08/23,01:47:34,11,07,1, 12.0,1,1, 11.913, 10506.447, 467.168, 52864.355 25/08/23,01:47:34,12,07,1, 12.0,1,1, 11.913, 10506.452, 467.158, 52864.223 25/08/23,01:47:34,13,07,1, 12.0,1,1, 11.913, 10506.475, 467.160, 52864.309 25/08/23,01:47:34,14,07,1, 12.0,1,1, 11.913, 10506.457, 467.133, 52864.266 25/08/23,01:47:34,15,07,1, 12.0,1,1, 11.913, 10506.437, 467.155, 52864.269 25/08/23,01:47:34,16,07,1, 12.0,1,1, 11.913, 10506.447, 467.168, 52864.261 25/08/23,01:47:34,17,07,1, 12.0,1,1, 11.913, 10506.455, 467.172, 52864.306 25/08/23,01:47:34,18,07,1, 12.0,1,1, 11.913, 10506.430, 467.179, 52864.361 25/08/23,01:47:34,19,07,1, 12.0,1,1, 11.913, 10506.455, 467.149, 52864.289 25/08/23,01:47:35,00,07,1, 12.0,1,1, 11.910, 10506.449, 467.149, 52864.289 25/08/23,01:47:35,01,07,1, 12.0,1,1, 11.910, 10506.459, 467.167, 52864.311 25/08/23,01:47:35,02,07,1, 12.0,1,1, 11.910, 10506.431, 467.172, 52864.347 25/08/23,01:47:35,03,07,1, 12.0,1,1, 11.910, 10506.464, 467.184, 52864.322 25/08/23,01:47:35,04,07,1, 12.0,1,1, 11.910, 10506.441, 467.175, 52864.359 25/08/23,01:47:35,05,07,1, 12.0,1,1, 11.910, 10506.448, 467.156, 52864.324 25/08/23,01:47:35,06,07,1, 12.0,1,1, 11.910, 10506.455, 467.184, 52864.334 25/08/23,01:47:35,07,07,1, 12.0,1,1, 11.910, 10506.457, 467.172, 52864.258 25/08/23,01:47:35,08,07,1, 12.0,1,1, 11.910, 10506.456, 467.189, 52864.283 25/08/23,01:47:35,09,07,1, 12.0,1,1, 11.910, 10506.472, 467.170, 52864.322 25/08/23,01:47:35,10,07,1, 12.0,1,1, 11.910, 10506.476, 467.189, 52864.351 25/08/23,01:47:35,11,07,1, 12.0,1,1, 11.910, 10506.487, 467.172, 52864.333 25/08/23,01:47:35,12,07,1, 12.0,1,1, 11.910, 10506.501, 467.198, 52864.330 25/08/23,01:47:35,13,07,1, 12.0,1,1, 11.910, 10506.494, 467.173, 52864.311 25/08/23,01:47:35,14,07,1, 12.0,1,1, 11.910, 10506.497, 467.178, 52864.331 25/08/23,01:47:35,15,07,1, 12.0,1,1, 11.910, 10506.494, 467.173, 52864.288 25/08/23,01:47:35,16,07,1, 12.0,1,1, 11.910, 10506.487, 467.166, 52864.303 25/08/23,01:47:35,17,07,1, 12.0,1,1, 11.910, 10506.495, 467.195, 52864.391 25/08/23,01:47:35,18,07,1, 12.0,1,1, 11.910, 10506.491, 467.182, 52864.283 25/08/23,01:47:35,19,07,1, 12.0,1,1, 11.910, 10506.501, 467.175, 52864.310 25/08/23,01:47:36,00,07,1, 11.9,1,1, 11.913, 10506.499, 467.175, 52864.310 25/08/23,01:47:36,01,07,1, 11.9,1,1, 11.913, 10506.515, 467.165, 52864.302 25/08/23,01:47:36,02,07,1, 11.9,1,1, 11.913, 10506.548, 467.168, 52864.308 25/08/23,01:47:36,03,07,1, 11.9,1,1, 11.913, 10506.535, 467.183, 52864.329 25/08/23,01:47:36,04,07,1, 11.9,1,1, 11.913, 10506.537, 467.166, 52864.307 25/08/23,01:47:36,05,07,1, 11.9,1,1, 11.913, 10506.528, 467.156, 52864.339 25/08/23,01:47:36,06,07,1, 11.9,1,1, 11.913, 10506.545, 467.185, 52864.326 25/08/23,01:47:36,07,07,1, 11.9,1,1, 11.913, 10506.527, 467.163, 52864.358 25/08/23,01:47:36,08,07,1, 11.9,1,1, 11.913, 10506.543, 467.191, 52864.352 25/08/23,01:47:36,09,07,1, 11.9,1,1, 11.913, 10506.516, 467.152, 52864.298 25/08/23,01:47:36,10,07,1, 11.9,1,1, 11.913, 10506.530, 467.160, 52864.265 25/08/23,01:47:36,11,07,1, 11.9,1,1, 11.913, 10506.556, 467.192, 52864.285 25/08/23,01:47:36,12,07,1, 11.9,1,1, 11.913, 10506.525, 467.170, 52864.284 25/08/23,01:47:36,13,07,1, 11.9,1,1, 11.913, 10506.552, 467.174, 52864.297 25/08/23,01:47:36,14,07,1, 11.9,1,1, 11.913, 10506.571, 467.180, 52864.281 25/08/23,01:47:36,15,07,1, 11.9,1,1, 11.913, 10506.552, 467.180, 52864.362 25/08/23,01:47:36,16,07,1, 11.9,1,1, 11.913, 10506.579, 467.190, 52864.260 25/08/23,01:47:36,17,07,1, 11.9,1,1, 11.913, 10506.569, 467.197, 52864.339 25/08/23,01:47:36,18,07,1, 11.9,1,1, 11.913, 10506.566, 467.179, 52864.244 25/08/23,01:47:36,19,07,1, 11.9,1,1, 11.913, 10506.590, 467.188, 52864.292 25/08/23,01:47:37,00,07,1, 11.9,1,1, 11.914, 10506.582, 467.188, 52864.292 25/08/23,01:47:37,01,07,1, 11.9,1,1, 11.914, 10506.570, 467.219, 52864.273 25/08/23,01:47:37,02,07,1, 11.9,1,1, 11.914, 10506.599, 467.226, 52864.301 25/08/23,01:47:37,03,07,1, 11.9,1,1, 11.914, 10506.594, 467.251, 52864.235 25/08/23,01:47:37,04,07,1, 11.9,1,1, 11.914, 10506.578, 467.248, 52864.278 25/08/23,01:47:37,05,07,1, 11.9,1,1, 11.914, 10506.618, 467.241, 52864.260 25/08/23,01:47:37,06,07,1, 11.9,1,1, 11.914, 10506.602, 467.277, 52864.303 25/08/23,01:47:37,07,07,1, 11.9,1,1, 11.914, 10506.597, 467.269, 52864.322 25/08/23,01:47:37,08,07,1, 11.9,1,1, 11.914, 10506.621, 467.296, 52864.284 25/08/23,01:47:37,09,07,1, 11.9,1,1, 11.914, 10506.614, 467.277, 52864.308 25/08/23,01:47:37,10,07,1, 11.9,1,1, 11.914, 10506.607, 467.278, 52864.297 25/08/23,01:47:37,11,07,1, 11.9,1,1, 11.914, 10506.621, 467.273, 52864.212 25/08/23,01:47:37,12,07,1, 11.9,1,1, 11.914, 10506.627, 467.294, 52864.308 25/08/23,01:47:37,13,07,1, 11.9,1,1, 11.914, 10506.623, 467.327, 52864.282 25/08/23,01:47:37,14,07,1, 11.9,1,1, 11.914, 10506.631, 467.329, 52864.243 25/08/23,01:47:37,15,07,1, 11.9,1,1, 11.914, 10506.647, 467.317, 52864.269 25/08/23,01:47:37,16,07,1, 11.9,1,1, 11.914, 10506.675, 467.327, 52864.292 25/08/23,01:47:37,17,07,1, 11.9,1,1, 11.914, 10506.665, 467.333, 52864.279 25/08/23,01:47:37,18,07,1, 11.9,1,1, 11.914, 10506.652, 467.348, 52864.310 25/08/23,01:47:37,19,07,1, 11.9,1,1, 11.914, 10506.660, 467.362, 52864.225 25/08/23,01:47:38,00,07,1, 11.9,1,1, 11.909, 10506.657, 467.362, 52864.225 25/08/23,01:47:38,01,07,1, 11.9,1,1, 11.909, 10506.668, 467.347, 52864.280 25/08/23,01:47:38,02,07,1, 11.9,1,1, 11.909, 10506.677, 467.357, 52864.277 25/08/23,01:47:38,03,07,1, 11.9,1,1, 11.909, 10506.690, 467.374, 52864.269 25/08/23,01:47:38,04,07,1, 11.9,1,1, 11.909, 10506.695, 467.377, 52864.237 25/08/23,01:47:38,05,07,1, 11.9,1,1, 11.909, 10506.716, 467.373, 52864.271 25/08/23,01:47:38,06,07,1, 11.9,1,1, 11.909, 10506.703, 467.399, 52864.262 25/08/23,01:47:38,07,07,1, 11.9,1,1, 11.909, 10506.736, 467.402, 52864.279 25/08/23,01:47:38,08,07,1, 11.9,1,1, 11.909, 10506.725, 467.400, 52864.245 25/08/23,01:47:38,09,07,1, 11.9,1,1, 11.909, 10506.739, 467.377, 52864.296 25/08/23,01:47:38,10,07,1, 11.9,1,1, 11.909, 10506.742, 467.402, 52864.240 25/08/23,01:47:38,11,07,1, 11.9,1,1, 11.909, 10506.757, 467.411, 52864.251 25/08/23,01:47:38,12,07,1, 11.9,1,1, 11.909, 10506.779, 467.399, 52864.279 25/08/23,01:47:38,13,07,1, 11.9,1,1, 11.909, 10506.784, 467.422, 52864.318 25/08/23,01:47:38,14,07,1, 11.9,1,1, 11.909, 10506.791, 467.409, 52864.321 25/08/23,01:47:38,15,07,1, 11.9,1,1, 11.909, 10506.804, 467.406, 52864.222 25/08/23,01:47:38,16,07,1, 11.9,1,1, 11.909, 10506.792, 467.437, 52864.266 25/08/23,01:47:38,17,07,1, 11.9,1,1, 11.909, 10506.791, 467.411, 52864.277 25/08/23,01:47:38,18,07,1, 11.9,1,1, 11.909, 10506.823, 467.418, 52864.257 25/08/23,01:47:38,19,07,1, 11.9,1,1, 11.909, 10506.804, 467.442, 52864.244 25/08/23,01:47:39,00,07,1, 11.9,1,1, 11.915, 10506.799, 467.442, 52864.244 25/08/23,01:47:39,01,07,1, 11.9,1,1, 11.915, 10506.839, 467.447, 52864.282 25/08/23,01:47:39,02,07,1, 11.9,1,1, 11.915, 10506.831, 467.457, 52864.245 25/08/23,01:47:39,03,07,1, 11.9,1,1, 11.915, 10506.869, 467.466, 52864.307 25/08/23,01:47:39,04,07,1, 11.9,1,1, 11.915, 10506.863, 467.459, 52864.324 25/08/23,01:47:39,05,07,1, 11.9,1,1, 11.915, 10506.867, 467.475, 52864.235 25/08/23,01:47:39,06,07,1, 11.9,1,1, 11.915, 10506.872, 467.469, 52864.283 25/08/23,01:47:39,07,07,1, 11.9,1,1, 11.915, 10506.885, 467.467, 52864.298 25/08/23,01:47:39,08,07,1, 11.9,1,1, 11.915, 10506.894, 467.486, 52864.287 25/08/23,01:47:39,09,07,1, 11.9,1,1, 11.915, 10506.911, 467.471, 52864.333 25/08/23,01:47:39,10,07,1, 11.9,1,1, 11.915, 10506.925, 467.467, 52864.253 25/08/23,01:47:39,11,07,1, 11.9,1,1, 11.915, 10506.927, 467.469, 52864.324 25/08/23,01:47:39,12,07,1, 11.9,1,1, 11.915, 10506.929, 467.473, 52864.314 25/08/23,01:47:39,13,07,1, 11.9,1,1, 11.915, 10506.926, 467.470, 52864.285 25/08/23,01:47:39,14,07,1, 11.9,1,1, 11.915, 10506.972, 467.469, 52864.288 25/08/23,01:47:39,15,07,1, 11.9,1,1, 11.915, 10506.971, 467.481, 52864.266 25/08/23,01:47:39,16,07,1, 11.9,1,1, 11.915, 10506.981, 467.465, 52864.268 25/08/23,01:47:39,17,07,1, 11.9,1,1, 11.915, 10507.001, 467.478, 52864.365 25/08/23,01:47:39,18,07,1, 11.9,1,1, 11.915, 10506.979, 467.499, 52864.324 25/08/23,01:47:39,19,07,1, 11.9,1,1, 11.915, 10506.969, 467.504, 52864.361 25/08/23,01:47:40,00,07,1, 11.9,1,1, 11.915, 10506.966, 467.504, 52864.361 25/08/23,01:47:40,01,07,1, 11.9,1,1, 11.915, 10507.011, 467.501, 52864.312 25/08/23,01:47:40,02,07,1, 11.9,1,1, 11.915, 10507.024, 467.455, 52864.338 25/08/23,01:47:40,03,07,1, 11.9,1,1, 11.915, 10507.062, 467.462, 52864.337 25/08/23,01:47:40,04,07,1, 11.9,1,1, 11.915, 10507.024, 467.475, 52864.368 25/08/23,01:47:40,05,07,1, 11.9,1,1, 11.915, 10507.055, 467.457, 52864.382 25/08/23,01:47:40,06,07,1, 11.9,1,1, 11.915, 10507.083, 467.435, 52864.305 25/08/23,01:47:40,07,07,1, 11.9,1,1, 11.915, 10507.055, 467.446, 52864.351 25/08/23,01:47:40,08,07,1, 11.9,1,1, 11.915, 10507.117, 467.454, 52864.289 25/08/23,01:47:40,09,07,1, 11.9,1,1, 11.915, 10507.107, 467.440, 52864.331 25/08/23,01:47:40,10,07,1, 11.9,1,1, 11.915, 10507.100, 467.426, 52864.363 25/08/23,01:47:40,11,07,1, 11.9,1,1, 11.915, 10507.123, 467.429, 52864.347 25/08/23,01:47:40,12,07,1, 11.9,1,1, 11.915, 10507.127, 467.411, 52864.310 25/08/23,01:47:40,13,07,1, 11.9,1,1, 11.915, 10507.165, 467.403, 52864.326 25/08/23,01:47:40,14,07,1, 11.9,1,1, 11.915, 10507.161, 467.392, 52864.279 25/08/23,01:47:40,15,07,1, 11.9,1,1, 11.915, 10507.169, 467.403, 52864.320 25/08/23,01:47:40,16,07,1, 11.9,1,1, 11.915, 10507.205, 467.377, 52864.364 25/08/23,01:47:40,17,07,1, 11.9,1,1, 11.915, 10507.211, 467.346, 52864.319 25/08/23,01:47:40,18,07,1, 11.9,1,1, 11.915, 10507.202, 467.356, 52864.381 25/08/23,01:47:40,19,07,1, 11.9,1,1, 11.915, 10507.246, 467.350, 52864.345 25/08/23,01:47:41,00,07,1, 11.9,1,1, 11.915, 10507.241, 467.350, 52864.345 25/08/23,01:47:41,01,07,1, 11.9,1,1, 11.915, 10507.260, 467.308, 52864.301 25/08/23,01:47:41,02,07,1, 11.9,1,1, 11.915, 10507.258, 467.294, 52864.316 25/08/23,01:47:41,03,07,1, 11.9,1,1, 11.915, 10507.267, 467.300, 52864.352 25/08/23,01:47:41,04,07,1, 11.9,1,1, 11.915, 10507.266, 467.251, 52864.328 25/08/23,01:47:41,05,07,1, 11.9,1,1, 11.915, 10507.282, 467.269, 52864.348 25/08/23,01:47:41,06,07,1, 11.9,1,1, 11.915, 10507.310, 467.265, 52864.304 25/08/23,01:47:41,07,07,1, 11.9,1,1, 11.915, 10507.306, 467.232, 52864.347 25/08/23,01:47:41,08,07,1, 11.9,1,1, 11.915, 10507.313, 467.220, 52864.340 25/08/23,01:47:41,09,07,1, 11.9,1,1, 11.915, 10507.341, 467.204, 52864.335 25/08/23,01:47:41,10,07,1, 11.9,1,1, 11.915, 10507.330, 467.191, 52864.273 25/08/23,01:47:41,11,07,1, 11.9,1,1, 11.915, 10507.346, 467.160, 52864.311 25/08/23,01:47:41,12,07,1, 11.9,1,1, 11.915, 10507.356, 467.150, 52864.297 25/08/23,01:47:41,13,07,1, 11.9,1,1, 11.915, 10507.366, 467.140, 52864.286 25/08/23,01:47:41,14,07,1, 11.9,1,1, 11.915, 10507.371, 467.127, 52864.319 25/08/23,01:47:41,15,07,1, 11.9,1,1, 11.915, 10507.387, 467.109, 52864.287 25/08/23,01:47:41,16,07,1, 11.9,1,1, 11.915, 10507.389, 467.079, 52864.342 25/08/23,01:47:41,17,07,1, 11.9,1,1, 11.915, 10507.404, 467.043, 52864.331 25/08/23,01:47:41,18,07,1, 11.9,1,1, 11.915, 10507.418, 467.027, 52864.247 25/08/23,01:47:41,19,07,1, 11.9,1,1, 11.915, 10507.422, 467.029, 52864.311 25/08/23,01:47:42,00,07,1, 11.9,1,1, 11.912, 10507.417, 467.029, 52864.311 25/08/23,01:47:42,01,07,1, 11.9,1,1, 11.912, 10507.437, 466.997, 52864.222 25/08/23,01:47:42,02,07,1, 11.9,1,1, 11.912, 10507.420, 466.987, 52864.358 25/08/23,01:47:42,03,07,1, 11.9,1,1, 11.912, 10507.470, 466.957, 52864.329 25/08/23,01:47:42,04,07,1, 11.9,1,1, 11.912, 10507.459, 466.950, 52864.345 25/08/23,01:47:42,05,07,1, 11.9,1,1, 11.912, 10507.468, 466.935, 52864.300 25/08/23,01:47:42,06,07,1, 11.9,1,1, 11.912, 10507.512, 466.898, 52864.293 25/08/23,01:47:42,07,07,1, 11.9,1,1, 11.912, 10507.497, 466.911, 52864.335 25/08/23,01:47:42,08,07,1, 11.9,1,1, 11.912, 10507.499, 466.885, 52864.244 25/08/23,01:47:42,09,07,1, 11.9,1,1, 11.912, 10507.532, 466.867, 52864.225 25/08/23,01:47:42,10,07,1, 11.9,1,1, 11.912, 10507.514, 466.859, 52864.292 25/08/23,01:47:42,11,07,1, 11.9,1,1, 11.912, 10507.553, 466.854, 52864.256 25/08/23,01:47:42,12,07,1, 11.9,1,1, 11.912, 10507.545, 466.822, 52864.248 25/08/23,01:47:42,13,07,1, 11.9,1,1, 11.912, 10507.570, 466.769, 52864.227 25/08/23,01:47:42,14,07,1, 11.9,1,1, 11.912, 10507.556, 466.773, 52864.151 25/08/23,01:47:42,15,07,1, 11.9,1,1, 11.912, 10507.571, 466.758, 52864.233 25/08/23,01:47:42,16,07,1, 11.9,1,1, 11.912, 10507.611, 466.726, 52864.160 25/08/23,01:47:42,17,07,1, 11.9,1,1, 11.912, 10507.571, 466.734, 52864.237 25/08/23,01:47:42,18,07,1, 11.9,1,1, 11.912, 10507.617, 466.714, 52864.215 25/08/23,01:47:42,19,07,1, 11.9,1,1, 11.912, 10507.628, 466.719, 52864.213 25/08/23,01:47:43,00,07,1, 11.9,1,1, 11.914, 10507.625, 466.719, 52864.213 25/08/23,01:47:43,01,07,1, 11.9,1,1, 11.914, 10507.628, 466.636, 52864.188 25/08/23,01:47:43,02,07,1, 11.9,1,1, 11.914, 10507.616, 466.628, 52864.241 25/08/23,01:47:43,03,07,1, 11.9,1,1, 11.914, 10507.639, 466.635, 52864.285 25/08/23,01:47:43,04,07,1, 11.9,1,1, 11.914, 10507.670, 466.580, 52864.197 25/08/23,01:47:43,05,07,1, 11.9,1,1, 11.914, 10507.690, 466.590, 52864.211 25/08/23,01:47:43,06,07,1, 11.9,1,1, 11.914, 10507.683, 466.543, 52864.215 25/08/23,01:47:43,07,07,1, 11.9,1,1, 11.914, 10507.701, 466.546, 52864.238 25/08/23,01:47:43,08,07,1, 11.9,1,1, 11.914, 10507.712, 466.545, 52864.268 25/08/23,01:47:43,09,07,1, 11.9,1,1, 11.914, 10507.705, 466.494, 52864.119 25/08/23,01:47:43,10,07,1, 11.9,1,1, 11.914, 10507.712, 466.503, 52864.224 25/08/23,01:47:43,11,07,1, 11.9,1,1, 11.914, 10507.724, 466.466, 52864.147 25/08/23,01:47:43,12,07,1, 11.9,1,1, 11.914, 10507.727, 466.436, 52864.220 25/08/23,01:47:43,13,07,1, 11.9,1,1, 11.914, 10507.734, 466.445, 52864.244 25/08/23,01:47:43,14,07,1, 11.9,1,1, 11.914, 10507.749, 466.417, 52864.227 25/08/23,01:47:43,15,07,1, 11.9,1,1, 11.914, 10507.758, 466.394, 52864.189 25/08/23,01:47:43,16,07,1, 11.9,1,1, 11.914, 10507.747, 466.378, 52864.237 25/08/23,01:47:43,17,07,1, 11.9,1,1, 11.914, 10507.760, 466.334, 52864.197 25/08/23,01:47:43,18,07,1, 11.9,1,1, 11.914, 10507.776, 466.342, 52864.197 25/08/23,01:47:43,19,07,1, 11.9,1,1, 11.914, 10507.769, 466.316, 52864.147 25/08/23,01:47:44,00,07,1, 11.9,1,1, 11.912, 10507.767, 466.316, 52864.147 25/08/23,01:47:44,01,07,1, 11.9,1,1, 11.912, 10507.774, 466.278, 52864.128 25/08/23,01:47:44,02,07,1, 11.9,1,1, 11.912, 10507.819, 466.237, 52864.131 25/08/23,01:47:44,03,07,1, 11.9,1,1, 11.912, 10507.829, 466.237, 52864.132 25/08/23,01:47:44,04,07,1, 11.9,1,1, 11.912, 10507.814, 466.217, 52864.149 25/08/23,01:47:44,05,07,1, 11.9,1,1, 11.912, 10507.814, 466.230, 52864.162 25/08/23,01:47:44,06,07,1, 11.9,1,1, 11.912, 10507.849, 466.190, 52864.141 25/08/23,01:47:44,07,07,1, 11.9,1,1, 11.912, 10507.813, 466.176, 52864.169 25/08/23,01:47:44,08,07,1, 11.9,1,1, 11.912, 10507.846, 466.137, 52864.192 25/08/23,01:47:44,09,07,1, 11.9,1,1, 11.912, 10507.851, 466.146, 52864.213 25/08/23,01:47:44,10,07,1, 11.9,1,1, 11.912, 10507.850, 466.124, 52864.172 25/08/23,01:47:44,11,07,1, 11.9,1,1, 11.912, 10507.854, 466.110, 52864.118 25/08/23,01:47:44,12,07,1, 11.9,1,1, 11.912, 10507.853, 466.080, 52864.129 25/08/23,01:47:44,13,07,1, 11.9,1,1, 11.912, 10507.851, 466.078, 52864.150 25/08/23,01:47:44,14,07,1, 11.9,1,1, 11.912, 10507.882, 466.071, 52864.123 25/08/23,01:47:44,15,07,1, 11.9,1,1, 11.912, 10507.896, 466.061, 52864.218 25/08/23,01:47:44,16,07,1, 11.9,1,1, 11.912, 10507.884, 466.038, 52864.170 25/08/23,01:47:44,17,07,1, 11.9,1,1, 11.912, 10507.916, 466.031, 52864.120 25/08/23,01:47:44,18,07,1, 11.9,1,1, 11.912, 10507.900, 466.026, 52864.203 25/08/23,01:47:44,19,07,1, 11.9,1,1, 11.912, 10507.904, 466.008, 52864.138 25/08/23,01:47:45,00,07,1, 11.9,1,1, 11.910, 10507.901, 466.008, 52864.138 25/08/23,01:47:45,01,07,1, 11.9,1,1, 11.910, 10507.939, 465.963, 52864.130 25/08/23,01:47:45,02,07,1, 11.9,1,1, 11.910, 10507.934, 465.953, 52864.158 25/08/23,01:47:45,03,07,1, 11.9,1,1, 11.910, 10507.941, 465.945, 52864.184 25/08/23,01:47:45,04,07,1, 11.9,1,1, 11.910, 10507.959, 465.913, 52864.144 25/08/23,01:47:45,05,07,1, 11.9,1,1, 11.910, 10507.966, 465.900, 52864.117 25/08/23,01:47:45,06,07,1, 11.9,1,1, 11.910, 10507.979, 465.920, 52864.168 25/08/23,01:47:45,07,07,1, 11.9,1,1, 11.910, 10507.954, 465.901, 52864.161 25/08/23,01:47:45,08,07,1, 11.9,1,1, 11.910, 10507.979, 465.899, 52864.201 25/08/23,01:47:45,09,07,1, 11.9,1,1, 11.910, 10507.952, 465.867, 52864.124 25/08/23,01:47:45,10,07,1, 11.9,1,1, 11.910, 10507.991, 465.839, 52864.070 25/08/23,01:47:45,11,07,1, 11.9,1,1, 11.910, 10508.004, 465.820, 52864.156 25/08/23,01:47:45,12,07,1, 11.9,1,1, 11.910, 10508.002, 465.822, 52864.150 25/08/23,01:47:45,13,07,1, 11.9,1,1, 11.910, 10507.994, 465.824, 52864.180 25/08/23,01:47:45,14,07,1, 11.9,1,1, 11.910, 10508.018, 465.820, 52864.114 25/08/23,01:47:45,15,07,1, 11.9,1,1, 11.910, 10508.011, 465.819, 52864.112 25/08/23,01:47:45,16,07,1, 11.9,1,1, 11.910, 10507.988, 465.799, 52864.125 25/08/23,01:47:45,17,07,1, 11.9,1,1, 11.910, 10508.008, 465.810, 52864.085 25/08/23,01:47:45,18,07,1, 11.9,1,1, 11.910, 10508.025, 465.775, 52864.172 25/08/23,01:47:45,19,07,1, 11.9,1,1, 11.910, 10508.025, 465.756, 52864.169 25/08/23,01:47:46,00,07,1, 11.9,1,1, 11.914, 10508.018, 465.756, 52864.169 25/08/23,01:47:46,01,07,1, 11.9,1,1, 11.914, 10508.043, 465.764, 52864.125 25/08/23,01:47:46,02,07,1, 11.9,1,1, 11.914, 10508.021, 465.732, 52864.132 25/08/23,01:47:46,03,07,1, 11.9,1,1, 11.914, 10508.044, 465.752, 52864.118 25/08/23,01:47:46,04,07,1, 11.9,1,1, 11.914, 10508.039, 465.721, 52864.141 25/08/23,01:47:46,05,07,1, 11.9,1,1, 11.914, 10508.034, 465.713, 52864.153 25/08/23,01:47:46,06,07,1, 11.9,1,1, 11.914, 10508.061, 465.729, 52864.101 25/08/23,01:47:46,07,07,1, 11.9,1,1, 11.914, 10508.049, 465.722, 52864.220 25/08/23,01:47:46,08,07,1, 11.9,1,1, 11.914, 10508.064, 465.715, 52864.187 25/08/23,01:47:46,09,07,1, 11.9,1,1, 11.914, 10508.065, 465.715, 52864.155 25/08/23,01:47:46,10,07,1, 11.9,1,1, 11.914, 10508.064, 465.671, 52864.140 25/08/23,01:47:46,11,07,1, 11.9,1,1, 11.914, 10508.074, 465.662, 52864.167 25/08/23,01:47:46,12,07,1, 11.9,1,1, 11.914, 10508.084, 465.681, 52864.163 25/08/23,01:47:46,13,07,1, 11.9,1,1, 11.914, 10508.070, 465.694, 52864.160 25/08/23,01:47:46,14,07,1, 11.9,1,1, 11.914, 10508.073, 465.695, 52864.209 25/08/23,01:47:46,15,07,1, 11.9,1,1, 11.914, 10508.092, 465.679, 52864.211 25/08/23,01:47:46,16,07,1, 11.9,1,1, 11.914, 10508.097, 465.655, 52864.185 25/08/23,01:47:46,17,07,1, 11.9,1,1, 11.914, 10508.091, 465.668, 52864.198 25/08/23,01:47:46,18,07,1, 11.9,1,1, 11.914, 10508.088, 465.668, 52864.216 25/08/23,01:47:46,19,07,1, 11.9,1,1, 11.914, 10508.094, 465.676, 52864.186 25/08/23,01:47:47,00,07,1, 12.0,1,1, 11.910, 10508.093, 465.676, 52864.186 25/08/23,01:47:47,01,07,1, 12.0,1,1, 11.910, 10508.099, 465.675, 52864.146 25/08/23,01:47:47,02,07,1, 12.0,1,1, 11.910, 10508.106, 465.649, 52864.219 25/08/23,01:47:47,03,07,1, 12.0,1,1, 11.910, 10508.120, 465.639, 52864.209 25/08/23,01:47:47,04,07,1, 12.0,1,1, 11.910, 10508.100, 465.641, 52864.201 25/08/23,01:47:47,05,07,1, 12.0,1,1, 11.910, 10508.112, 465.643, 52864.243 25/08/23,01:47:47,06,07,1, 12.0,1,1, 11.910, 10508.126, 465.647, 52864.260 25/08/23,01:47:47,07,07,1, 12.0,1,1, 11.910, 10508.104, 465.639, 52864.175 25/08/23,01:47:47,08,07,1, 12.0,1,1, 11.910, 10508.095, 465.627, 52864.198 25/08/23,01:47:47,09,07,1, 12.0,1,1, 11.910, 10508.120, 465.634, 52864.252 25/08/23,01:47:47,10,07,1, 12.0,1,1, 11.910, 10508.112, 465.645, 52864.239 25/08/23,01:47:47,11,07,1, 12.0,1,1, 11.910, 10508.129, 465.624, 52864.242 25/08/23,01:47:47,12,07,1, 12.0,1,1, 11.910, 10508.133, 465.591, 52864.276 25/08/23,01:47:47,13,07,1, 12.0,1,1, 11.910, 10508.111, 465.585, 52864.239 25/08/23,01:47:47,14,07,1, 12.0,1,1, 11.910, 10508.126, 465.618, 52864.181 25/08/23,01:47:47,15,07,1, 12.0,1,1, 11.910, 10508.133, 465.590, 52864.207 25/08/23,01:47:47,16,07,1, 12.0,1,1, 11.910, 10508.120, 465.581, 52864.217 25/08/23,01:47:47,17,07,1, 12.0,1,1, 11.910, 10508.111, 465.568, 52864.240 25/08/23,01:47:47,18,07,1, 12.0,1,1, 11.910, 10508.130, 465.568, 52864.244 25/08/23,01:47:47,19,07,1, 12.0,1,1, 11.910, 10508.125, 465.542, 52864.257 25/08/23,01:47:48,00,07,1, 11.9,1,1, 11.910, 10508.118, 465.542, 52864.257 25/08/23,01:47:48,01,07,1, 11.9,1,1, 11.910, 10508.118, 465.534, 52864.202 25/08/23,01:47:48,02,07,1, 11.9,1,1, 11.910, 10508.131, 465.537, 52864.271 25/08/23,01:47:48,03,07,1, 11.9,1,1, 11.910, 10508.106, 465.541, 52864.284 25/08/23,01:47:48,04,07,1, 11.9,1,1, 11.910, 10508.122, 465.511, 52864.231 25/08/23,01:47:48,05,07,1, 11.9,1,1, 11.910, 10508.108, 465.512, 52864.217 25/08/23,01:47:48,06,07,1, 11.9,1,1, 11.910, 10508.121, 465.500, 52864.274 25/08/23,01:47:48,07,07,1, 11.9,1,1, 11.910, 10508.120, 465.507, 52864.185 25/08/23,01:47:48,08,07,1, 11.9,1,1, 11.910, 10508.121, 465.473, 52864.202 25/08/23,01:47:48,09,07,1, 11.9,1,1, 11.910, 10508.114, 465.472, 52864.183 25/08/23,01:47:48,10,07,1, 11.9,1,1, 11.910, 10508.093, 465.478, 52864.250 25/08/23,01:47:48,11,07,1, 11.9,1,1, 11.910, 10508.125, 465.468, 52864.216 25/08/23,01:47:48,12,07,1, 11.9,1,1, 11.910, 10508.125, 465.467, 52864.204 25/08/23,01:47:48,13,07,1, 11.9,1,1, 11.910, 10508.113, 465.455, 52864.230 25/08/23,01:47:48,14,07,1, 11.9,1,1, 11.910, 10508.121, 465.452, 52864.468 25/08/23,01:47:48,15,07,1, 11.9,1,1, 11.910, 10508.160, 465.432, 52864.228 25/08/23,01:47:48,16,07,1, 11.9,1,1, 11.910, 10508.144, 465.422, 52864.223 25/08/23,01:47:48,17,07,1, 11.9,1,1, 11.910, 10508.117, 465.420, 52864.227 25/08/23,01:47:48,18,07,1, 11.9,1,1, 11.910, 10508.126, 465.424, 52864.263 25/08/23,01:47:48,19,07,1, 11.9,1,1, 11.910, 10508.124, 465.412, 52864.286 25/08/23,01:47:49,00,07,1, 11.9,1,1, 11.911, 10508.118, 465.412, 52864.286 25/08/23,01:47:49,01,07,1, 11.9,1,1, 11.911, 10508.110, 465.386, 52864.250 25/08/23,01:47:49,02,07,1, 11.9,1,1, 11.911, 10508.131, 465.368, 52864.191 25/08/23,01:47:49,03,07,1, 11.9,1,1, 11.911, 10508.114, 465.377, 52864.264 25/08/23,01:47:49,04,07,1, 11.9,1,1, 11.911, 10508.110, 465.364, 52864.252 25/08/23,01:47:49,05,07,1, 11.9,1,1, 11.911, 10508.084, 465.365, 52864.245 25/08/23,01:47:49,06,07,1, 11.9,1,1, 11.911, 10508.100, 465.315, 52864.246 25/08/23,01:47:49,07,07,1, 11.9,1,1, 11.911, 10508.109, 465.322, 52864.268 25/08/23,01:47:49,08,07,1, 11.9,1,1, 11.911, 10508.102, 465.327, 52864.283 25/08/23,01:47:49,09,07,1, 11.9,1,1, 11.911, 10508.098, 465.348, 52864.297 25/08/23,01:47:49,10,07,1, 11.9,1,1, 11.911, 10508.109, 465.324, 52864.121 25/08/23,01:47:49,11,07,1, 11.9,1,1, 11.911, 10508.097, 465.317, 52864.306 25/08/23,01:47:49,12,07,1, 11.9,1,1, 11.911, 10508.108, 465.310, 52864.283 25/08/23,01:47:49,13,07,1, 11.9,1,1, 11.911, 10508.084, 465.313, 52864.248 25/08/23,01:47:49,14,07,1, 11.9,1,1, 11.911, 10508.096, 465.273, 52864.179 25/08/23,01:47:49,15,07,1, 11.9,1,1, 11.911, 10508.105, 465.299, 52864.285 25/08/23,01:47:49,16,07,1, 11.9,1,1, 11.911, 10508.073, 465.261, 52864.190 25/08/23,01:47:49,17,07,1, 11.9,1,1, 11.911, 10508.084, 465.258, 52864.240 25/08/23,01:47:49,18,07,1, 11.9,1,1, 11.911, 10508.102, 465.264, 52864.236 25/08/23,01:47:49,19,07,1, 11.9,1,1, 11.911, 10508.082, 465.257, 52864.227 25/08/23,01:47:50,00,07,1, 11.9,1,1, 11.912, 10508.076, 465.257, 52864.227 25/08/23,01:47:50,01,07,1, 11.9,1,1, 11.912, 10508.121, 465.247, 52864.262 25/08/23,01:47:50,02,07,1, 11.9,1,1, 11.912, 10508.105, 465.225, 52864.151 25/08/23,01:47:50,03,07,1, 11.9,1,1, 11.912, 10508.102, 465.248, 52864.299 25/08/23,01:47:50,04,07,1, 11.9,1,1, 11.912, 10508.106, 465.215, 52864.230 25/08/23,01:47:50,05,07,1, 11.9,1,1, 11.912, 10508.097, 465.205, 52864.216 25/08/23,01:47:50,06,07,1, 11.9,1,1, 11.912, 10508.119, 465.212, 52864.210 25/08/23,01:47:50,07,07,1, 11.9,1,1, 11.912, 10508.108, 465.197, 52864.271 25/08/23,01:47:50,08,07,1, 11.9,1,1, 11.912, 10508.106, 465.192, 52864.213 25/08/23,01:47:50,09,07,1, 11.9,1,1, 11.912, 10508.111, 465.173, 52864.280 25/08/23,01:47:50,10,07,1, 11.9,1,1, 11.912, 10508.105, 465.176, 52864.242 25/08/23,01:47:50,11,07,1, 11.9,1,1, 11.912, 10508.098, 465.188, 52864.219 25/08/23,01:47:50,12,07,1, 11.9,1,1, 11.912, 10508.105, 465.165, 52864.246 25/08/23,01:47:50,13,07,1, 11.9,1,1, 11.912, 10508.074, 465.170, 52864.163 25/08/23,01:47:50,14,07,1, 11.9,1,1, 11.912, 10508.090, 465.151, 52864.192 25/08/23,01:47:50,15,07,1, 11.9,1,1, 11.912, 10508.112, 465.143, 52864.148 25/08/23,01:47:50,16,07,1, 11.9,1,1, 11.912, 10508.098, 465.129, 52864.217 25/08/23,01:47:50,17,07,1, 11.9,1,1, 11.912, 10508.107, 465.132, 52864.194 25/08/23,01:47:50,18,07,1, 11.9,1,1, 11.912, 10508.099, 465.148, 52864.277 25/08/23,01:47:50,19,07,1, 11.9,1,1, 11.912, 10508.107, 465.156, 52864.261 25/08/23,01:47:51,00,07,1, 12.0,1,1, 11.912, 10508.101, 465.156, 52864.261 25/08/23,01:47:51,01,07,1, 12.0,1,1, 11.912, 10508.091, 465.140, 52864.161 25/08/23,01:47:51,02,07,1, 12.0,1,1, 11.912, 10508.104, 465.119, 52864.181 25/08/23,01:47:51,03,07,1, 12.0,1,1, 11.912, 10508.091, 465.130, 52864.195 25/08/23,01:47:51,04,07,1, 12.0,1,1, 11.912, 10508.110, 465.132, 52864.204 25/08/23,01:47:51,05,07,1, 12.0,1,1, 11.912, 10508.096, 465.136, 52864.250 25/08/23,01:47:51,06,07,1, 12.0,1,1, 11.912, 10508.105, 465.140, 52864.277 25/08/23,01:47:51,07,07,1, 12.0,1,1, 11.912, 10508.104, 465.128, 52864.248 25/08/23,01:47:51,08,07,1, 12.0,1,1, 11.912, 10508.115, 465.117, 52864.260 25/08/23,01:47:51,09,07,1, 12.0,1,1, 11.912, 10508.118, 465.125, 52864.240 25/08/23,01:47:51,10,07,1, 12.0,1,1, 11.912, 10508.127, 465.112, 52864.242 25/08/23,01:47:51,11,07,1, 12.0,1,1, 11.912, 10508.131, 465.105, 52864.222 25/08/23,01:47:51,12,07,1, 12.0,1,1, 11.912, 10508.148, 465.116, 52864.277 25/08/23,01:47:51,13,07,1, 12.0,1,1, 11.912, 10508.129, 465.118, 52864.236 25/08/23,01:47:51,14,07,1, 12.0,1,1, 11.912, 10508.158, 465.111, 52864.243 25/08/23,01:47:51,15,07,1, 12.0,1,1, 11.912, 10508.156, 465.087, 52864.274 25/08/23,01:47:51,16,07,1, 12.0,1,1, 11.912, 10508.202, 465.083, 52864.191 25/08/23,01:47:51,17,07,1, 12.0,1,1, 11.912, 10508.193, 465.102, 52864.267 25/08/23,01:47:51,18,07,1, 12.0,1,1, 11.912, 10508.195, 465.127, 52864.220 25/08/23,01:47:51,19,07,1, 12.0,1,1, 11.912, 10508.208, 465.110, 52864.257 25/08/23,01:47:52,00,07,1, 12.0,1,1, 11.910, 10508.201, 465.110, 52864.257 25/08/23,01:47:52,01,07,1, 12.0,1,1, 11.910, 10508.183, 465.097, 52864.258 25/08/23,01:47:52,02,07,1, 12.0,1,1, 11.910, 10508.210, 465.115, 52864.270 25/08/23,01:47:52,03,07,1, 12.0,1,1, 11.910, 10508.230, 465.111, 52864.254 25/08/23,01:47:52,04,07,1, 12.0,1,1, 11.910, 10508.217, 465.092, 52864.241 25/08/23,01:47:52,05,07,1, 12.0,1,1, 11.910, 10508.226, 465.118, 52864.243 25/08/23,01:47:52,06,07,1, 12.0,1,1, 11.910, 10508.207, 465.118, 52864.296 25/08/23,01:47:52,07,07,1, 12.0,1,1, 11.910, 10508.226, 465.108, 52864.268 25/08/23,01:47:52,08,07,1, 12.0,1,1, 11.910, 10508.239, 465.103, 52864.236 25/08/23,01:47:52,09,07,1, 12.0,1,1, 11.910, 10508.245, 465.124, 52864.286 25/08/23,01:47:52,10,07,1, 12.0,1,1, 11.910, 10508.251, 465.112, 52864.205 25/08/23,01:47:52,11,07,1, 12.0,1,1, 11.910, 10508.264, 465.117, 52864.272 25/08/23,01:47:52,12,07,1, 12.0,1,1, 11.910, 10508.291, 465.150, 52864.302 25/08/23,01:47:52,13,07,1, 12.0,1,1, 11.910, 10508.259, 465.129, 52864.280 25/08/23,01:47:52,14,07,1, 12.0,1,1, 11.910, 10508.262, 465.138, 52864.294 25/08/23,01:47:52,15,07,1, 12.0,1,1, 11.910, 10508.262, 465.160, 52864.342 25/08/23,01:47:52,16,07,1, 12.0,1,1, 11.910, 10508.292, 465.161, 52864.261 25/08/23,01:47:52,17,07,1, 12.0,1,1, 11.910, 10508.299, 465.149, 52864.316 25/08/23,01:47:52,18,07,1, 12.0,1,1, 11.910, 10508.324, 465.164, 52864.288 25/08/23,01:47:52,19,07,1, 12.0,1,1, 11.910, 10508.313, 465.152, 52864.248 25/08/23,01:47:53,00,07,1, 11.9,1,1, 11.911, 10508.310, 465.152, 52864.248 25/08/23,01:47:53,01,07,1, 11.9,1,1, 11.911, 10508.334, 465.172, 52864.319 25/08/23,01:47:53,02,07,1, 11.9,1,1, 11.911, 10508.330, 465.175, 52864.285 25/08/23,01:47:53,03,07,1, 11.9,1,1, 11.911, 10508.321, 465.170, 52864.313 25/08/23,01:47:53,04,07,1, 11.9,1,1, 11.911, 10508.333, 465.174, 52864.276 25/08/23,01:47:53,05,07,1, 11.9,1,1, 11.911, 10508.308, 465.194, 52864.378 25/08/23,01:47:53,06,07,1, 11.9,1,1, 11.911, 10508.348, 465.194, 52864.354 25/08/23,01:47:53,07,07,1, 11.9,1,1, 11.911, 10508.355, 465.214, 52864.322 25/08/23,01:47:53,08,07,1, 11.9,1,1, 11.911, 10508.366, 465.209, 52864.314 25/08/23,01:47:53,09,07,1, 11.9,1,1, 11.911, 10508.351, 465.213, 52864.349 25/08/23,01:47:53,10,07,1, 11.9,1,1, 11.911, 10508.383, 465.216, 52864.293 25/08/23,01:47:53,11,07,1, 11.9,1,1, 11.911, 10508.407, 465.208, 52864.351 25/08/23,01:47:53,12,07,1, 11.9,1,1, 11.911, 10508.392, 465.213, 52864.271 25/08/23,01:47:53,13,07,1, 11.9,1,1, 11.911, 10508.409, 465.251, 52864.331 25/08/23,01:47:53,14,07,1, 11.9,1,1, 11.911, 10508.396, 465.263, 52864.371 25/08/23,01:47:53,15,07,1, 11.9,1,1, 11.911, 10508.414, 465.238, 52864.319 25/08/23,01:47:53,16,07,1, 11.9,1,1, 11.911, 10508.417, 465.234, 52864.321 25/08/23,01:47:53,17,07,1, 11.9,1,1, 11.911, 10508.416, 465.261, 52864.394 25/08/23,01:47:53,18,07,1, 11.9,1,1, 11.911, 10508.426, 465.252, 52864.309 25/08/23,01:47:53,19,07,1, 11.9,1,1, 11.911, 10508.445, 465.253, 52864.414 25/08/23,01:47:54,00,07,1, 11.9,1,1, 11.912, 10508.443, 465.253, 52864.414 25/08/23,01:47:54,01,07,1, 11.9,1,1, 11.912, 10508.461, 465.238, 52864.317 25/08/23,01:47:54,02,07,1, 11.9,1,1, 11.912, 10508.427, 465.238, 52864.353 25/08/23,01:47:54,03,07,1, 11.9,1,1, 11.912, 10508.450, 465.258, 52864.279 25/08/23,01:47:54,04,07,1, 11.9,1,1, 11.912, 10508.444, 465.280, 52864.398 25/08/23,01:47:54,05,07,1, 11.9,1,1, 11.912, 10508.442, 465.295, 52864.414 25/08/23,01:47:54,06,07,1, 11.9,1,1, 11.912, 10508.464, 465.279, 52864.351 25/08/23,01:47:54,07,07,1, 11.9,1,1, 11.912, 10508.445, 465.318, 52864.363 25/08/23,01:47:54,08,07,1, 11.9,1,1, 11.912, 10508.456, 465.320, 52864.381 25/08/23,01:47:54,09,07,1, 11.9,1,1, 11.912, 10508.457, 465.305, 52864.396 25/08/23,01:47:54,10,07,1, 11.9,1,1, 11.912, 10508.456, 465.317, 52864.281 25/08/23,01:47:54,11,07,1, 11.9,1,1, 11.912, 10508.447, 465.328, 52864.359 25/08/23,01:47:54,12,07,1, 11.9,1,1, 11.912, 10508.455, 465.354, 52864.380 25/08/23,01:47:54,13,07,1, 11.9,1,1, 11.912, 10508.454, 465.378, 52864.381 25/08/23,01:47:54,14,07,1, 11.9,1,1, 11.912, 10508.437, 465.357, 52864.356 25/08/23,01:47:54,15,07,1, 11.9,1,1, 11.912, 10508.443, 465.395, 52864.339 25/08/23,01:47:54,16,07,1, 11.9,1,1, 11.912, 10508.426, 465.390, 52864.322 25/08/23,01:47:54,17,07,1, 11.9,1,1, 11.912, 10508.404, 465.433, 52864.560 25/08/23,01:47:54,18,07,1, 11.9,1,1, 11.912, 10508.433, 465.411, 52864.446 25/08/23,01:47:54,19,07,1, 11.9,1,1, 11.912, 10508.416, 465.444, 52864.386 25/08/23,01:47:55,00,08,1, 11.9,1,1, 11.913, 10508.410, 465.444, 52864.386 25/08/23,01:47:55,01,08,1, 11.9,1,1, 11.913, 10508.410, 465.495, 52864.375 25/08/23,01:47:55,02,08,1, 11.9,1,1, 11.913, 10508.422, 465.508, 52864.418 25/08/23,01:47:55,03,08,1, 11.9,1,1, 11.913, 10508.406, 465.503, 52864.462 25/08/23,01:47:55,04,08,1, 11.9,1,1, 11.913, 10508.387, 465.543, 52864.402 25/08/23,01:47:55,05,08,1, 11.9,1,1, 11.913, 10508.399, 465.543, 52864.465 25/08/23,01:47:55,06,08,1, 11.9,1,1, 11.913, 10508.413, 465.537, 52864.382 25/08/23,01:47:55,07,08,1, 11.9,1,1, 11.913, 10508.388, 465.545, 52864.351 25/08/23,01:47:55,08,08,1, 11.9,1,1, 11.913, 10508.383, 465.579, 52864.396 25/08/23,01:47:55,09,08,1, 11.9,1,1, 11.913, 10508.368, 465.598, 52864.394 25/08/23,01:47:55,10,08,1, 11.9,1,1, 11.913, 10508.365, 465.611, 52864.405 25/08/23,01:47:55,11,08,1, 11.9,1,1, 11.913, 10508.302, 465.627, 52864.510 25/08/23,01:47:55,12,08,1, 11.9,1,1, 11.913, 10508.340, 465.632, 52864.421 25/08/23,01:47:55,13,08,1, 11.9,1,1, 11.913, 10508.330, 465.654, 52864.477 25/08/23,01:47:55,14,08,1, 11.9,1,1, 11.913, 10508.357, 465.677, 52864.473 25/08/23,01:47:55,15,08,1, 11.9,1,1, 11.913, 10508.347, 465.707, 52864.493 25/08/23,01:47:55,16,08,1, 11.9,1,1, 11.913, 10508.330, 465.714, 52864.445 25/08/23,01:47:55,17,08,1, 11.9,1,1, 11.913, 10508.317, 465.731, 52864.455 25/08/23,01:47:55,18,08,1, 11.9,1,1, 11.913, 10508.320, 465.750, 52864.482 25/08/23,01:47:55,19,08,1, 11.9,1,1, 11.913, 10508.313, 465.755, 52864.494 25/08/23,01:47:56,00,07,1, 11.9,1,1, 11.910, 10508.310, 465.755, 52864.494 25/08/23,01:47:56,01,07,1, 11.9,1,1, 11.910, 10508.305, 465.793, 52864.508 25/08/23,01:47:56,02,07,1, 11.9,1,1, 11.910, 10508.303, 465.809, 52864.494 25/08/23,01:47:56,03,07,1, 11.9,1,1, 11.910, 10508.274, 465.827, 52864.519 25/08/23,01:47:56,04,07,1, 11.9,1,1, 11.910, 10508.270, 465.819, 52864.492 25/08/23,01:47:56,05,07,1, 11.9,1,1, 11.910, 10508.255, 465.835, 52864.447 25/08/23,01:47:56,06,07,1, 11.9,1,1, 11.910, 10508.265, 465.869, 52864.477 25/08/23,01:47:56,07,07,1, 11.9,1,1, 11.910, 10508.267, 465.867, 52864.503 25/08/23,01:47:56,08,07,1, 11.9,1,1, 11.910, 10508.238, 465.875, 52864.458 25/08/23,01:47:56,09,07,1, 11.9,1,1, 11.910, 10508.256, 465.895, 52864.572 25/08/23,01:47:56,10,07,1, 11.9,1,1, 11.910, 10508.229, 465.917, 52864.499 25/08/23,01:47:56,11,07,1, 11.9,1,1, 11.910, 10508.227, 465.930, 52864.516 25/08/23,01:47:56,12,07,1, 11.9,1,1, 11.910, 10508.216, 465.915, 52864.538 25/08/23,01:47:56,13,07,1, 11.9,1,1, 11.910, 10508.244, 465.956, 52864.466 25/08/23,01:47:56,14,07,1, 11.9,1,1, 11.910, 10508.223, 465.961, 52864.568 25/08/23,01:47:56,15,07,1, 11.9,1,1, 11.910, 10508.207, 465.967, 52864.516 25/08/23,01:47:56,16,07,1, 11.9,1,1, 11.910, 10508.201, 465.995, 52864.482 25/08/23,01:47:56,17,07,1, 11.9,1,1, 11.910, 10508.193, 466.002, 52864.463 25/08/23,01:47:56,18,07,1, 11.9,1,1, 11.910, 10508.201, 465.990, 52864.525 25/08/23,01:47:56,19,07,1, 11.9,1,1, 11.910, 10508.177, 466.011, 52864.470 25/08/23,01:47:57,00,08,1, 12.0,1,1, 11.909, 10508.176, 466.011, 52864.470 25/08/23,01:47:57,01,08,1, 12.0,1,1, 11.909, 10508.174, 466.062, 52864.511 25/08/23,01:47:57,02,08,1, 12.0,1,1, 11.909, 10508.188, 466.059, 52864.580 25/08/23,01:47:57,03,08,1, 12.0,1,1, 11.909, 10508.195, 466.061, 52864.585 25/08/23,01:47:57,04,08,1, 12.0,1,1, 11.909, 10508.189, 466.080, 52864.499 25/08/23,01:47:57,05,08,1, 12.0,1,1, 11.909, 10508.200, 466.084, 52864.551 25/08/23,01:47:57,06,08,1, 12.0,1,1, 11.909, 10508.170, 466.111, 52864.506 25/08/23,01:47:57,07,08,1, 12.0,1,1, 11.909, 10508.152, 466.118, 52864.512 25/08/23,01:47:57,08,08,1, 12.0,1,1, 11.909, 10508.160, 466.108, 52864.540 25/08/23,01:47:57,09,08,1, 12.0,1,1, 11.909, 10508.179, 466.127, 52864.536 25/08/23,01:47:57,10,08,1, 12.0,1,1, 11.909, 10508.155, 466.132, 52864.506 25/08/23,01:47:57,11,08,1, 12.0,1,1, 11.909, 10508.134, 466.146, 52864.520 25/08/23,01:47:57,12,08,1, 12.0,1,1, 11.909, 10508.134, 466.157, 52864.523 25/08/23,01:47:57,13,08,1, 12.0,1,1, 11.909, 10508.113, 466.148, 52864.551 25/08/23,01:47:57,14,08,1, 12.0,1,1, 11.909, 10508.119, 466.182, 52864.550 25/08/23,01:47:57,15,08,1, 12.0,1,1, 11.909, 10508.145, 466.194, 52864.520 25/08/23,01:47:57,16,08,1, 12.0,1,1, 11.909, 10508.139, 466.217, 52864.514 25/08/23,01:47:57,17,08,1, 12.0,1,1, 11.909, 10508.149, 466.211, 52864.562 25/08/23,01:47:57,18,08,1, 12.0,1,1, 11.909, 10508.131, 466.227, 52864.522 25/08/23,01:47:57,19,08,1, 12.0,1,1, 11.909, 10508.132, 466.220, 52864.484 25/08/23,01:47:58,00,07,1, 11.9,1,1, 11.912, 10508.126, 466.220, 52864.484 25/08/23,01:47:58,01,07,1, 11.9,1,1, 11.912, 10508.123, 466.230, 52864.464 25/08/23,01:47:58,02,07,1, 11.9,1,1, 11.912, 10508.109, 466.271, 52864.538 25/08/23,01:47:58,03,07,1, 11.9,1,1, 11.912, 10508.131, 466.256, 52864.539 25/08/23,01:47:58,04,07,1, 11.9,1,1, 11.912, 10508.141, 466.256, 52864.481 25/08/23,01:47:58,05,07,1, 11.9,1,1, 11.912, 10508.108, 466.277, 52864.489 25/08/23,01:47:58,06,07,1, 11.9,1,1, 11.912, 10508.127, 466.278, 52864.485 25/08/23,01:47:58,07,07,1, 11.9,1,1, 11.912, 10508.118, 466.298, 52864.512 25/08/23,01:47:58,08,07,1, 11.9,1,1, 11.912, 10508.092, 466.306, 52864.481 25/08/23,01:47:58,09,07,1, 11.9,1,1, 11.912, 10508.086, 466.327, 52864.523 25/08/23,01:47:58,10,07,1, 11.9,1,1, 11.912, 10508.128, 466.325, 52864.505 25/08/23,01:47:58,11,07,1, 11.9,1,1, 11.912, 10508.106, 466.317, 52864.540 25/08/23,01:47:58,12,07,1, 11.9,1,1, 11.912, 10508.113, 466.307, 52864.458 25/08/23,01:47:58,13,07,1, 11.9,1,1, 11.912, 10508.112, 466.322, 52864.557 25/08/23,01:47:58,14,07,1, 11.9,1,1, 11.912, 10508.130, 466.328, 52864.508 25/08/23,01:47:58,15,07,1, 11.9,1,1, 11.912, 10508.130, 466.356, 52864.472 25/08/23,01:47:58,16,07,1, 11.9,1,1, 11.912, 10508.154, 466.327, 52864.535 25/08/23,01:47:58,17,07,1, 11.9,1,1, 11.912, 10508.127, 466.332, 52864.518 25/08/23,01:47:58,18,07,1, 11.9,1,1, 11.912, 10508.127, 466.314, 52864.524 25/08/23,01:47:58,19,07,1, 11.9,1,1, 11.912, 10508.137, 466.345, 52864.517 25/08/23,01:47:59,00,08,1, 11.9,1,1, 11.911, 10508.134, 466.345, 52864.517 25/08/23,01:47:59,01,08,1, 11.9,1,1, 11.911, 10508.149, 466.360, 52864.458 25/08/23,01:47:59,02,08,1, 11.9,1,1, 11.911, 10508.156, 466.376, 52864.405 25/08/23,01:47:59,03,08,1, 11.9,1,1, 11.911, 10508.149, 466.364, 52864.426 25/08/23,01:47:59,04,08,1, 11.9,1,1, 11.911, 10508.152, 466.371, 52864.447 25/08/23,01:47:59,05,08,1, 11.9,1,1, 11.911, 10508.166, 466.370, 52864.492 25/08/23,01:47:59,06,08,1, 11.9,1,1, 11.911, 10508.140, 466.368, 52864.515 25/08/23,01:47:59,07,08,1, 11.9,1,1, 11.911, 10508.157, 466.352, 52864.462 25/08/23,01:47:59,08,08,1, 11.9,1,1, 11.911, 10508.159, 466.387, 52864.529 25/08/23,01:47:59,09,08,1, 11.9,1,1, 11.911, 10508.171, 466.373, 52864.436 25/08/23,01:47:59,10,08,1, 11.9,1,1, 11.911, 10508.164, 466.374, 52864.469 25/08/23,01:47:59,11,08,1, 11.9,1,1, 11.911, 10508.174, 466.400, 52864.430 25/08/23,01:47:59,12,08,1, 11.9,1,1, 11.911, 10508.158, 466.377, 52864.434 25/08/23,01:47:59,13,08,1, 11.9,1,1, 11.911, 10508.184, 466.409, 52864.408 25/08/23,01:47:59,14,08,1, 11.9,1,1, 11.911, 10508.176, 466.397, 52864.421 25/08/23,01:47:59,15,08,1, 11.9,1,1, 11.911, 10508.193, 466.391, 52864.483 25/08/23,01:47:59,16,08,1, 11.9,1,1, 11.911, 10508.200, 466.414, 52864.436 25/08/23,01:47:59,17,08,1, 11.9,1,1, 11.911, 10508.210, 466.389, 52864.450 25/08/23,01:47:59,18,08,1, 11.9,1,1, 11.911, 10508.227, 466.406, 52864.440 25/08/23,01:47:59,19,08,1, 11.9,1,1, 11.911, 10508.214, 466.412, 52864.428 25/08/23,01:48:00,00,06,1, 11.9,1,1, 11.913, 10508.209, 466.412, 52864.428 25/08/23,01:48:00,01,06,1, 11.9,1,1, 11.913, 10508.227, 466.414, 52864.459 25/08/23,01:48:00,02,06,1, 11.9,1,1, 11.913, 10508.236, 466.440, 52864.395 25/08/23,01:48:00,03,06,1, 11.9,1,1, 11.913, 10508.232, 466.430, 52864.386 25/08/23,01:48:00,04,06,1, 11.9,1,1, 11.913, 10508.218, 466.433, 52864.399 25/08/23,01:48:00,05,06,1, 11.9,1,1, 11.913, 10508.218, 466.421, 52864.425 25/08/23,01:48:00,06,06,1, 11.9,1,1, 11.913, 10508.223, 466.434, 52864.387 25/08/23,01:48:00,07,06,1, 11.9,1,1, 11.913, 10508.253, 466.443, 52864.486 25/08/23,01:48:00,08,06,1, 11.9,1,1, 11.913, 10508.224, 466.435, 52864.465 25/08/23,01:48:00,09,06,1, 11.9,1,1, 11.913, 10508.213, 466.425, 52864.430 25/08/23,01:48:00,10,06,1, 11.9,1,1, 11.913, 10508.237, 466.447, 52864.415 25/08/23,01:48:00,11,06,1, 11.9,1,1, 11.913, 10508.227, 466.453, 52864.376 25/08/23,01:48:00,12,06,1, 11.9,1,1, 11.913, 10508.263, 466.454, 52864.359 25/08/23,01:48:00,13,06,1, 11.9,1,1, 11.913, 10508.235, 466.464, 52864.406 25/08/23,01:48:00,14,06,1, 11.9,1,1, 11.913, 10508.233, 466.466, 52864.440 25/08/23,01:48:00,15,06,1, 11.9,1,1, 11.913, 10508.260, 466.475, 52864.360 25/08/23,01:48:00,16,06,1, 11.9,1,1, 11.913, 10508.232, 466.470, 52864.366 25/08/23,01:48:00,17,06,1, 11.9,1,1, 11.913, 10508.268, 466.488, 52864.384 25/08/23,01:48:00,18,06,1, 11.9,1,1, 11.913, 10508.248, 466.487, 52864.396 25/08/23,01:48:00,19,06,1, 11.9,1,1, 11.913, 10508.251, 466.504, 52864.397 25/08/23,01:48:01,00,07,1, 11.8,1,1, 11.908, 10508.243, 466.504, 52864.397 25/08/23,01:48:01,01,07,1, 11.8,1,1, 11.908, 10508.243, 466.512, 52864.388 25/08/23,01:48:01,02,07,1, 11.8,1,1, 11.908, 10508.275, 466.503, 52864.373 25/08/23,01:48:01,03,07,1, 11.8,1,1, 11.908, 10508.243, 466.534, 52864.366 25/08/23,01:48:01,04,07,1, 11.8,1,1, 11.908, 10508.251, 466.544, 52864.389 25/08/23,01:48:01,05,07,1, 11.8,1,1, 11.908, 10508.221, 466.541, 52864.342 25/08/23,01:48:01,06,07,1, 11.8,1,1, 11.908, 10508.256, 466.526, 52864.298 25/08/23,01:48:01,07,07,1, 11.8,1,1, 11.908, 10508.231, 466.552, 52864.369 25/08/23,01:48:01,08,07,1, 11.8,1,1, 11.908, 10508.221, 466.592, 52864.502 25/08/23,01:48:01,09,07,1, 11.8,1,1, 11.908, 10508.225, 466.586, 52864.427 25/08/23,01:48:01,10,07,1, 11.8,1,1, 11.908, 10508.231, 466.591, 52864.393 25/08/23,01:48:01,11,07,1, 11.8,1,1, 11.908, 10508.243, 466.597, 52864.332 25/08/23,01:48:01,12,07,1, 11.8,1,1, 11.908, 10508.249, 466.588, 52864.190 25/08/23,01:48:01,13,07,1, 11.8,1,1, 11.908, 10508.198, 466.607, 52864.358 25/08/23,01:48:01,14,07,1, 11.8,1,1, 11.908, 10508.221, 466.610, 52864.366 25/08/23,01:48:01,15,07,1, 11.8,1,1, 11.908, 10508.231, 466.642, 52864.346 25/08/23,01:48:01,16,07,1, 11.8,1,1, 11.908, 10508.248, 466.613, 52864.276 25/08/23,01:48:01,17,07,1, 11.8,1,1, 11.908, 10508.219, 466.666, 52864.356 25/08/23,01:48:01,18,07,1, 11.8,1,1, 11.908, 10508.260, 466.642, 52864.358 25/08/23,01:48:01,19,07,1, 11.8,1,1, 11.908, 10508.248, 466.667, 52864.333 25/08/23,01:48:02,00,07,1, 11.9,1,1, 11.914, 10508.243, 466.667, 52864.333 25/08/23,01:48:02,01,07,1, 11.9,1,1, 11.914, 10508.263, 466.677, 52864.367 25/08/23,01:48:02,02,07,1, 11.9,1,1, 11.914, 10508.219, 466.675, 52864.279 25/08/23,01:48:02,03,07,1, 11.9,1,1, 11.914, 10508.257, 466.701, 52864.312 25/08/23,01:48:02,04,07,1, 11.9,1,1, 11.914, 10508.238, 466.706, 52864.314 25/08/23,01:48:02,05,07,1, 11.9,1,1, 11.914, 10508.251, 466.725, 52864.311 25/08/23,01:48:02,06,07,1, 11.9,1,1, 11.914, 10508.230, 466.718, 52864.298 25/08/23,01:48:02,07,07,1, 11.9,1,1, 11.914, 10508.235, 466.737, 52864.391 25/08/23,01:48:02,08,07,1, 11.9,1,1, 11.914, 10508.213, 466.745, 52864.323 25/08/23,01:48:02,09,07,1, 11.9,1,1, 11.914, 10508.234, 466.758, 52864.321 25/08/23,01:48:02,10,07,1, 11.9,1,1, 11.914, 10508.213, 466.757, 52864.380 25/08/23,01:48:02,11,07,1, 11.9,1,1, 11.914, 10508.209, 466.758, 52864.304 25/08/23,01:48:02,12,07,1, 11.9,1,1, 11.914, 10508.212, 466.772, 52864.305 25/08/23,01:48:02,13,07,1, 11.9,1,1, 11.914, 10508.209, 466.806, 52864.297 25/08/23,01:48:02,14,07,1, 11.9,1,1, 11.914, 10508.198, 466.801, 52864.310 25/08/23,01:48:02,15,07,1, 11.9,1,1, 11.914, 10508.194, 466.814, 52864.347 25/08/23,01:48:02,16,07,1, 11.9,1,1, 11.914, 10508.192, 466.818, 52864.321 25/08/23,01:48:02,17,07,1, 11.9,1,1, 11.914, 10508.192, 466.811, 52864.262 25/08/23,01:48:02,18,07,1, 11.9,1,1, 11.914, 10508.177, 466.851, 52864.351 25/08/23,01:48:02,19,07,1, 11.9,1,1, 11.914, 10508.174, 466.834, 52864.287 25/08/23,01:48:03,00,06,1, 11.8,1,1, 11.914, 10508.168, 466.834, 52864.287 25/08/23,01:48:03,01,06,1, 11.8,1,1, 11.914, 10508.182, 466.867, 52864.320 25/08/23,01:48:03,02,06,1, 11.8,1,1, 11.914, 10508.170, 466.870, 52864.326 25/08/23,01:48:03,03,06,1, 11.8,1,1, 11.914, 10508.156, 466.877, 52864.330 25/08/23,01:48:03,04,06,1, 11.8,1,1, 11.914, 10508.149, 466.896, 52864.318 25/08/23,01:48:03,05,06,1, 11.8,1,1, 11.914, 10508.151, 466.918, 52864.304 25/08/23,01:48:03,06,06,1, 11.8,1,1, 11.914, 10508.156, 466.910, 52864.338 25/08/23,01:48:03,07,06,1, 11.8,1,1, 11.914, 10508.140, 466.919, 52864.328 25/08/23,01:48:03,08,06,1, 11.8,1,1, 11.914, 10508.163, 466.953, 52864.304 25/08/23,01:48:03,09,06,1, 11.8,1,1, 11.914, 10508.146, 466.958, 52864.339 25/08/23,01:48:03,10,06,1, 11.8,1,1, 11.914, 10508.149, 466.943, 52864.360 25/08/23,01:48:03,11,06,1, 11.8,1,1, 11.914, 10508.141, 466.974, 52864.316 25/08/23,01:48:03,12,06,1, 11.8,1,1, 11.914, 10508.140, 466.998, 52864.306 25/08/23,01:48:03,13,06,1, 11.8,1,1, 11.914, 10508.131, 467.009, 52864.277 25/08/23,01:48:03,14,06,1, 11.8,1,1, 11.914, 10508.133, 467.019, 52864.334 25/08/23,01:48:03,15,06,1, 11.8,1,1, 11.914, 10508.125, 467.050, 52864.324 25/08/23,01:48:03,16,06,1, 11.8,1,1, 11.914, 10508.116, 467.069, 52864.339 25/08/23,01:48:03,17,06,1, 11.8,1,1, 11.914, 10508.116, 467.087, 52864.398 25/08/23,01:48:03,18,06,1, 11.8,1,1, 11.914, 10508.130, 467.110, 52864.287 25/08/23,01:48:03,19,06,1, 11.8,1,1, 11.914, 10508.113, 467.137, 52864.337 25/08/23,01:48:04,00,06,1, 11.9,1,1, 11.912, 10508.109, 467.137, 52864.337 25/08/23,01:48:04,01,06,1, 11.9,1,1, 11.912, 10508.100, 467.158, 52864.365 25/08/23,01:48:04,02,06,1, 11.9,1,1, 11.912, 10508.086, 467.171, 52864.280 25/08/23,01:48:04,03,06,1, 11.9,1,1, 11.912, 10508.099, 467.206, 52864.296 25/08/23,01:48:04,04,06,1, 11.9,1,1, 11.912, 10508.079, 467.208, 52864.321 25/08/23,01:48:04,05,06,1, 11.9,1,1, 11.912, 10508.070, 467.267, 52864.394 25/08/23,01:48:04,06,06,1, 11.9,1,1, 11.912, 10508.079, 467.274, 52864.342 25/08/23,01:48:04,07,06,1, 11.9,1,1, 11.912, 10508.071, 467.302, 52864.381 25/08/23,01:48:04,08,06,1, 11.9,1,1, 11.912, 10508.060, 467.338, 52864.408 25/08/23,01:48:04,09,06,1, 11.9,1,1, 11.912, 10508.057, 467.336, 52864.347 25/08/23,01:48:04,10,06,1, 11.9,1,1, 11.912, 10508.052, 467.381, 52864.385 25/08/23,01:48:04,11,06,1, 11.9,1,1, 11.912, 10508.024, 467.452, 52864.478 25/08/23,01:48:04,12,06,1, 11.9,1,1, 11.912, 10507.995, 467.448, 52864.331 25/08/23,01:48:04,13,06,1, 11.9,1,1, 11.912, 10508.002, 467.473, 52864.418 25/08/23,01:48:04,14,06,1, 11.9,1,1, 11.912, 10507.987, 467.499, 52864.406 25/08/23,01:48:04,15,06,1, 11.9,1,1, 11.912, 10507.978, 467.536, 52864.430 25/08/23,01:48:04,16,06,1, 11.9,1,1, 11.912, 10507.990, 467.550, 52864.441 25/08/23,01:48:04,17,06,1, 11.9,1,1, 11.912, 10507.981, 467.566, 52864.350 25/08/23,01:48:04,18,06,1, 11.9,1,1, 11.912, 10507.983, 467.622, 52864.419 25/08/23,01:48:04,19,06,1, 11.9,1,1, 11.912, 10507.966, 467.651, 52864.428 25/08/23,01:48:05,00,07,1, 11.9,1,1, 11.912, 10507.959, 467.651, 52864.428 25/08/23,01:48:05,01,07,1, 11.9,1,1, 11.912, 10507.949, 467.700, 52864.484 25/08/23,01:48:05,02,07,1, 11.9,1,1, 11.912, 10507.971, 467.739, 52864.403 25/08/23,01:48:05,03,07,1, 11.9,1,1, 11.912, 10507.942, 467.783, 52864.462 25/08/23,01:48:05,04,07,1, 11.9,1,1, 11.912, 10507.934, 467.795, 52864.399 25/08/23,01:48:05,05,07,1, 11.9,1,1, 11.912, 10507.903, 467.838, 52864.359 25/08/23,01:48:05,06,07,1, 11.9,1,1, 11.912, 10507.907, 467.873, 52864.470 25/08/23,01:48:05,07,07,1, 11.9,1,1, 11.912, 10507.901, 467.893, 52864.382 25/08/23,01:48:05,08,07,1, 11.9,1,1, 11.912, 10507.901, 467.933, 52864.376 25/08/23,01:48:05,09,07,1, 11.9,1,1, 11.912, 10507.908, 467.959, 52864.445 25/08/23,01:48:05,10,07,1, 11.9,1,1, 11.912, 10507.913, 467.982, 52864.411 25/08/23,01:48:05,11,07,1, 11.9,1,1, 11.912, 10507.882, 468.029, 52864.512 25/08/23,01:48:05,12,07,1, 11.9,1,1, 11.912, 10507.898, 468.018, 52864.422 25/08/23,01:48:05,13,07,1, 11.9,1,1, 11.912, 10507.888, 468.083, 52864.510 25/08/23,01:48:05,14,07,1, 11.9,1,1, 11.912, 10507.869, 468.095, 52864.475 25/08/23,01:48:05,15,07,1, 11.9,1,1, 11.912, 10507.878, 468.134, 52864.461 25/08/23,01:48:05,16,07,1, 11.9,1,1, 11.912, 10507.903, 468.182, 52864.530 25/08/23,01:48:05,17,07,1, 11.9,1,1, 11.912, 10507.875, 468.186, 52864.511 25/08/23,01:48:05,18,07,1, 11.9,1,1, 11.912, 10507.854, 468.238, 52864.472 25/08/23,01:48:05,19,07,1, 11.9,1,1, 11.912, 10507.853, 468.283, 52864.493 25/08/23,01:48:06,00,07,1, 11.8,1,1, 11.906, 10507.851, 468.283, 52864.493 25/08/23,01:48:06,01,07,1, 11.8,1,1, 11.906, 10507.837, 468.317, 52864.493 25/08/23,01:48:06,02,07,1, 11.8,1,1, 11.906, 10507.845, 468.347, 52864.528 25/08/23,01:48:06,03,07,1, 11.8,1,1, 11.906, 10507.842, 468.382, 52864.571 25/08/23,01:48:06,04,07,1, 11.8,1,1, 11.906, 10507.861, 468.416, 52864.517 25/08/23,01:48:06,05,07,1, 11.8,1,1, 11.906, 10507.860, 468.447, 52864.550 25/08/23,01:48:06,06,07,1, 11.8,1,1, 11.906, 10507.856, 468.471, 52864.581 25/08/23,01:48:06,07,07,1, 11.8,1,1, 11.906, 10507.862, 468.500, 52864.429 25/08/23,01:48:06,08,07,1, 11.8,1,1, 11.906, 10507.847, 468.496, 52864.468 25/08/23,01:48:06,09,07,1, 11.8,1,1, 11.906, 10507.845, 468.549, 52864.555 25/08/23,01:48:06,10,07,1, 11.8,1,1, 11.906, 10507.859, 468.568, 52864.511 25/08/23,01:48:06,11,07,1, 11.8,1,1, 11.906, 10507.822, 468.631, 52864.565 25/08/23,01:48:06,12,07,1, 11.8,1,1, 11.906, 10507.832, 468.659, 52864.512 25/08/23,01:48:06,13,07,1, 11.8,1,1, 11.906, 10507.824, 468.681, 52864.554 25/08/23,01:48:06,14,07,1, 11.8,1,1, 11.906, 10507.835, 468.720, 52864.575 25/08/23,01:48:06,15,07,1, 11.8,1,1, 11.906, 10507.828, 468.733, 52864.478 25/08/23,01:48:06,16,07,1, 11.8,1,1, 11.906, 10507.849, 468.764, 52864.576 25/08/23,01:48:06,17,07,1, 11.8,1,1, 11.906, 10507.845, 468.814, 52864.598 25/08/23,01:48:06,18,07,1, 11.8,1,1, 11.906, 10507.834, 468.839, 52864.543 25/08/23,01:48:06,19,07,1, 11.8,1,1, 11.906, 10507.835, 468.869, 52864.524 25/08/23,01:48:07,00,07,1, 11.9,1,1, 11.910, 10507.834, 468.869, 52864.524 25/08/23,01:48:07,01,07,1, 11.9,1,1, 11.910, 10507.843, 468.955, 52864.602 25/08/23,01:48:07,02,07,1, 11.9,1,1, 11.910, 10507.847, 468.954, 52864.603 25/08/23,01:48:07,03,07,1, 11.9,1,1, 11.910, 10507.851, 468.971, 52864.576 25/08/23,01:48:07,04,07,1, 11.9,1,1, 11.910, 10507.844, 469.032, 52864.622 25/08/23,01:48:07,05,07,1, 11.9,1,1, 11.910, 10507.826, 469.049, 52864.653 25/08/23,01:48:07,06,07,1, 11.9,1,1, 11.910, 10507.826, 469.048, 52864.597 25/08/23,01:48:07,07,07,1, 11.9,1,1, 11.910, 10507.862, 469.089, 52864.642 25/08/23,01:48:07,08,07,1, 11.9,1,1, 11.910, 10507.848, 469.088, 52864.577 25/08/23,01:48:07,09,07,1, 11.9,1,1, 11.910, 10507.852, 469.133, 52864.581 25/08/23,01:48:07,10,07,1, 11.9,1,1, 11.910, 10507.862, 469.163, 52864.646 25/08/23,01:48:07,11,07,1, 11.9,1,1, 11.910, 10507.840, 469.198, 52864.575 25/08/23,01:48:07,12,07,1, 11.9,1,1, 11.910, 10507.845, 469.223, 52864.669 25/08/23,01:48:07,13,07,1, 11.9,1,1, 11.910, 10507.856, 469.238, 52864.701 25/08/23,01:48:07,14,07,1, 11.9,1,1, 11.910, 10507.853, 469.262, 52864.679 25/08/23,01:48:07,15,07,1, 11.9,1,1, 11.910, 10507.845, 469.281, 52864.653 25/08/23,01:48:07,16,07,1, 11.9,1,1, 11.910, 10507.813, 469.307, 52864.624 25/08/23,01:48:07,17,07,1, 11.9,1,1, 11.910, 10507.842, 469.353, 52864.708 25/08/23,01:48:07,18,07,1, 11.9,1,1, 11.910, 10507.844, 469.376, 52864.677 25/08/23,01:48:07,19,07,1, 11.9,1,1, 11.910, 10507.814, 469.396, 52864.643 25/08/23,01:48:08,00,07,1, 11.9,1,1, 11.913, 10507.809, 469.396, 52864.643 25/08/23,01:48:08,01,07,1, 11.9,1,1, 11.913, 10507.822, 469.421, 52864.724 25/08/23,01:48:08,02,07,1, 11.9,1,1, 11.913, 10507.831, 469.455, 52864.712 25/08/23,01:48:08,03,07,1, 11.9,1,1, 11.913, 10507.818, 469.499, 52864.664 25/08/23,01:48:08,04,07,1, 11.9,1,1, 11.913, 10507.817, 469.515, 52864.656 25/08/23,01:48:08,05,07,1, 11.9,1,1, 11.913, 10507.846, 469.529, 52864.664 25/08/23,01:48:08,06,07,1, 11.9,1,1, 11.913, 10507.844, 469.550, 52864.679 25/08/23,01:48:08,07,07,1, 11.9,1,1, 11.913, 10507.857, 469.563, 52864.654 25/08/23,01:48:08,08,07,1, 11.9,1,1, 11.913, 10507.855, 469.578, 52864.747 25/08/23,01:48:08,09,07,1, 11.9,1,1, 11.913, 10507.835, 469.608, 52864.687 25/08/23,01:48:08,10,07,1, 11.9,1,1, 11.913, 10507.814, 469.623, 52864.673 25/08/23,01:48:08,11,07,1, 11.9,1,1, 11.913, 10507.821, 469.624, 52864.761 25/08/23,01:48:08,12,07,1, 11.9,1,1, 11.913, 10507.798, 469.660, 52864.749 25/08/23,01:48:08,13,07,1, 11.9,1,1, 11.913, 10507.777, 469.665, 52864.740 25/08/23,01:48:08,14,07,1, 11.9,1,1, 11.913, 10507.799, 469.696, 52864.756 25/08/23,01:48:08,15,07,1, 11.9,1,1, 11.913, 10507.804, 469.709, 52864.766 25/08/23,01:48:08,16,07,1, 11.9,1,1, 11.913, 10507.786, 469.729, 52864.711 25/08/23,01:48:08,17,07,1, 11.9,1,1, 11.913, 10507.770, 469.752, 52864.708 25/08/23,01:48:08,18,07,1, 11.9,1,1, 11.913, 10507.787, 469.770, 52864.746 25/08/23,01:48:08,19,07,1, 11.9,1,1, 11.913, 10507.780, 469.764, 52864.699 25/08/23,01:48:09,00,07,1, 12.0,1,1, 11.915, 10507.776, 469.764, 52864.699 25/08/23,01:48:09,01,07,1, 12.0,1,1, 11.915, 10507.759, 469.796, 52864.732 25/08/23,01:48:09,02,07,1, 12.0,1,1, 11.915, 10507.786, 469.810, 52864.725 25/08/23,01:48:09,03,07,1, 12.0,1,1, 11.915, 10507.745, 469.837, 52864.727 25/08/23,01:48:09,04,07,1, 12.0,1,1, 11.915, 10507.763, 469.834, 52864.700 25/08/23,01:48:09,05,07,1, 12.0,1,1, 11.915, 10507.758, 469.865, 52864.676 25/08/23,01:48:09,06,07,1, 12.0,1,1, 11.915, 10507.720, 469.856, 52864.729 25/08/23,01:48:09,07,07,1, 12.0,1,1, 11.915, 10507.743, 469.883, 52864.714 25/08/23,01:48:09,08,07,1, 12.0,1,1, 11.915, 10507.717, 469.883, 52864.775 25/08/23,01:48:09,09,07,1, 12.0,1,1, 11.915, 10507.733, 469.887, 52864.748 25/08/23,01:48:09,10,07,1, 12.0,1,1, 11.915, 10507.735, 469.919, 52864.736 25/08/23,01:48:09,11,07,1, 12.0,1,1, 11.915, 10507.730, 469.942, 52864.706 25/08/23,01:48:09,12,07,1, 12.0,1,1, 11.915, 10507.725, 469.937, 52864.709 25/08/23,01:48:09,13,07,1, 12.0,1,1, 11.915, 10507.734, 469.958, 52864.755 25/08/23,01:48:09,14,07,1, 12.0,1,1, 11.915, 10507.721, 469.948, 52864.712 25/08/23,01:48:09,15,07,1, 12.0,1,1, 11.915, 10507.711, 469.957, 52864.696 25/08/23,01:48:09,16,07,1, 12.0,1,1, 11.915, 10507.739, 469.942, 52864.699 25/08/23,01:48:09,17,07,1, 12.0,1,1, 11.915, 10507.713, 469.948, 52864.713 25/08/23,01:48:09,18,07,1, 12.0,1,1, 11.915, 10507.733, 469.980, 52864.687 25/08/23,01:48:09,19,07,1, 12.0,1,1, 11.915, 10507.710, 469.979, 52864.678 25/08/23,01:48:10,00,07,1, 11.9,1,1, 11.913, 10507.709, 469.979, 52864.678 25/08/23,01:48:10,01,07,1, 11.9,1,1, 11.913, 10507.698, 469.991, 52864.720 25/08/23,01:48:10,02,07,1, 11.9,1,1, 11.913, 10507.699, 469.995, 52864.742 25/08/23,01:48:10,03,07,1, 11.9,1,1, 11.913, 10507.719, 470.025, 52864.694 25/08/23,01:48:10,04,07,1, 11.9,1,1, 11.913, 10507.703, 470.015, 52864.739 25/08/23,01:48:10,05,07,1, 11.9,1,1, 11.913, 10507.704, 470.034, 52864.768 25/08/23,01:48:10,06,07,1, 11.9,1,1, 11.913, 10507.708, 470.023, 52864.691 25/08/23,01:48:10,07,07,1, 11.9,1,1, 11.913, 10507.696, 470.050, 52864.664 25/08/23,01:48:10,08,07,1, 11.9,1,1, 11.913, 10507.710, 470.065, 52864.694 25/08/23,01:48:10,09,07,1, 11.9,1,1, 11.913, 10507.682, 470.043, 52864.661 25/08/23,01:48:10,10,07,1, 11.9,1,1, 11.913, 10507.686, 470.073, 52864.683 25/08/23,01:48:10,11,07,1, 11.9,1,1, 11.913, 10507.699, 470.062, 52864.688 25/08/23,01:48:10,12,07,1, 11.9,1,1, 11.913, 10507.684, 470.096, 52864.716 25/08/23,01:48:10,13,07,1, 11.9,1,1, 11.913, 10507.682, 470.071, 52864.630 25/08/23,01:48:10,14,07,1, 11.9,1,1, 11.913, 10507.664, 470.092, 52864.643 25/08/23,01:48:10,15,07,1, 11.9,1,1, 11.913, 10507.670, 470.098, 52864.659 25/08/23,01:48:10,16,07,1, 11.9,1,1, 11.913, 10507.697, 470.087, 52864.710 25/08/23,01:48:10,17,07,1, 11.9,1,1, 11.913, 10507.666, 470.112, 52864.676 25/08/23,01:48:10,18,07,1, 11.9,1,1, 11.913, 10507.664, 470.133, 52864.649 25/08/23,01:48:10,19,07,1, 11.9,1,1, 11.913, 10507.660, 470.138, 52864.658 25/08/23,01:48:11,00,07,1, 11.9,1,1, 11.914, 10507.659, 470.138, 52864.658 25/08/23,01:48:11,01,07,1, 11.9,1,1, 11.914, 10507.642, 470.126, 52864.636 25/08/23,01:48:11,02,07,1, 11.9,1,1, 11.914, 10507.630, 470.142, 52864.649 25/08/23,01:48:11,03,07,1, 11.9,1,1, 11.914, 10507.645, 470.132, 52864.653 25/08/23,01:48:11,04,07,1, 11.9,1,1, 11.914, 10507.660, 470.147, 52864.635 25/08/23,01:48:11,05,07,1, 11.9,1,1, 11.914, 10507.654, 470.153, 52864.653 25/08/23,01:48:11,06,07,1, 11.9,1,1, 11.914, 10507.630, 470.171, 52864.708 25/08/23,01:48:11,07,07,1, 11.9,1,1, 11.914, 10507.636, 470.160, 52864.568 25/08/23,01:48:11,08,07,1, 11.9,1,1, 11.914, 10507.645, 470.184, 52864.724 25/08/23,01:48:11,09,07,1, 11.9,1,1, 11.914, 10507.646, 470.178, 52864.607 25/08/23,01:48:11,10,07,1, 11.9,1,1, 11.914, 10507.632, 470.200, 52864.637 25/08/23,01:48:11,11,07,1, 11.9,1,1, 11.914, 10507.651, 470.200, 52864.688 25/08/23,01:48:11,12,07,1, 11.9,1,1, 11.914, 10507.620, 470.205, 52864.623 25/08/23,01:48:11,13,07,1, 11.9,1,1, 11.914, 10507.645, 470.221, 52864.624 25/08/23,01:48:11,14,07,1, 11.9,1,1, 11.914, 10507.633, 470.226, 52864.568 25/08/23,01:48:11,15,07,1, 11.9,1,1, 11.914, 10507.619, 470.214, 52864.627 25/08/23,01:48:11,16,07,1, 11.9,1,1, 11.914, 10507.627, 470.251, 52864.698 25/08/23,01:48:11,17,07,1, 11.9,1,1, 11.914, 10507.625, 470.243, 52864.581 25/08/23,01:48:11,18,07,1, 11.9,1,1, 11.914, 10507.647, 470.255, 52864.667 25/08/23,01:48:11,19,07,1, 11.9,1,1, 11.914, 10507.632, 470.264, 52864.666 25/08/23,01:48:12,00,07,1, 11.9,1,1, 11.915, 10507.625, 470.264, 52864.666 25/08/23,01:48:12,01,07,1, 11.9,1,1, 11.915, 10507.649, 470.263, 52864.612 25/08/23,01:48:12,02,07,1, 11.9,1,1, 11.915, 10507.625, 470.273, 52864.593 25/08/23,01:48:12,03,07,1, 11.9,1,1, 11.915, 10507.623, 470.283, 52864.610 25/08/23,01:48:12,04,07,1, 11.9,1,1, 11.915, 10507.637, 470.283, 52864.558 25/08/23,01:48:12,05,07,1, 11.9,1,1, 11.915, 10507.633, 470.282, 52864.613 25/08/23,01:48:12,06,07,1, 11.9,1,1, 11.915, 10507.645, 470.292, 52864.530 25/08/23,01:48:12,07,07,1, 11.9,1,1, 11.915, 10507.622, 470.293, 52864.572 25/08/23,01:48:12,08,07,1, 11.9,1,1, 11.915, 10507.653, 470.295, 52864.612 25/08/23,01:48:12,09,07,1, 11.9,1,1, 11.915, 10507.660, 470.292, 52864.477 25/08/23,01:48:12,10,07,1, 11.9,1,1, 11.915, 10507.653, 470.342, 52864.643 25/08/23,01:48:12,11,07,1, 11.9,1,1, 11.915, 10507.640, 470.321, 52864.564 25/08/23,01:48:12,12,07,1, 11.9,1,1, 11.915, 10507.658, 470.336, 52864.601 25/08/23,01:48:12,13,07,1, 11.9,1,1, 11.915, 10507.647, 470.330, 52864.551 25/08/23,01:48:12,14,07,1, 11.9,1,1, 11.915, 10507.654, 470.339, 52864.597 25/08/23,01:48:12,15,07,1, 11.9,1,1, 11.915, 10507.636, 470.353, 52864.565 25/08/23,01:48:12,16,07,1, 11.9,1,1, 11.915, 10507.658, 470.354, 52864.569 25/08/23,01:48:12,17,07,1, 11.9,1,1, 11.915, 10507.650, 470.375, 52864.593 25/08/23,01:48:12,18,07,1, 11.9,1,1, 11.915, 10507.647, 470.377, 52864.546 25/08/23,01:48:12,19,07,1, 11.9,1,1, 11.915, 10507.659, 470.384, 52864.517 25/08/23,01:48:13,00,07,1, 11.9,1,1, 11.911, 10507.650, 470.384, 52864.517 25/08/23,01:48:13,01,07,1, 11.9,1,1, 11.911, 10507.667, 470.428, 52864.510 25/08/23,01:48:13,02,07,1, 11.9,1,1, 11.911, 10507.681, 470.415, 52864.515 25/08/23,01:48:13,03,07,1, 11.9,1,1, 11.911, 10507.668, 470.437, 52864.535 25/08/23,01:48:13,04,07,1, 11.9,1,1, 11.911, 10507.705, 470.449, 52864.538 25/08/23,01:48:13,05,07,1, 11.9,1,1, 11.911, 10507.685, 470.431, 52864.516 25/08/23,01:48:13,06,07,1, 11.9,1,1, 11.911, 10507.687, 470.469, 52864.531 25/08/23,01:48:13,07,07,1, 11.9,1,1, 11.911, 10507.696, 470.455, 52864.536 25/08/23,01:48:13,08,07,1, 11.9,1,1, 11.911, 10507.716, 470.474, 52864.592 25/08/23,01:48:13,09,07,1, 11.9,1,1, 11.911, 10507.727, 470.465, 52864.507 25/08/23,01:48:13,10,07,1, 11.9,1,1, 11.911, 10507.679, 470.505, 52864.648 25/08/23,01:48:13,11,07,1, 11.9,1,1, 11.911, 10507.691, 470.510, 52864.531 25/08/23,01:48:13,12,07,1, 11.9,1,1, 11.911, 10507.712, 470.485, 52864.517 25/08/23,01:48:13,13,07,1, 11.9,1,1, 11.911, 10507.714, 470.484, 52864.513 25/08/23,01:48:13,14,07,1, 11.9,1,1, 11.911, 10507.711, 470.510, 52864.445 25/08/23,01:48:13,15,07,1, 11.9,1,1, 11.911, 10507.739, 470.519, 52864.474 25/08/23,01:48:13,16,07,1, 11.9,1,1, 11.911, 10507.719, 470.532, 52864.430 25/08/23,01:48:13,17,07,1, 11.9,1,1, 11.911, 10507.722, 470.548, 52864.527 25/08/23,01:48:13,18,07,1, 11.9,1,1, 11.911, 10507.750, 470.520, 52864.468 25/08/23,01:48:13,19,07,1, 11.9,1,1, 11.911, 10507.745, 470.552, 52864.521 25/08/23,01:48:14,00,08,1, 11.9,1,1, 11.910, 10507.742, 470.552, 52864.521 25/08/23,01:48:14,01,08,1, 11.9,1,1, 11.910, 10507.749, 470.568, 52864.459 25/08/23,01:48:14,02,08,1, 11.9,1,1, 11.910, 10507.753, 470.594, 52864.497 25/08/23,01:48:14,03,08,1, 11.9,1,1, 11.910, 10507.788, 470.597, 52864.476 25/08/23,01:48:14,04,08,1, 11.9,1,1, 11.910, 10507.794, 470.599, 52864.512 25/08/23,01:48:14,05,08,1, 11.9,1,1, 11.910, 10507.763, 470.589, 52864.503 25/08/23,01:48:14,06,08,1, 11.9,1,1, 11.910, 10507.754, 470.627, 52864.547 25/08/23,01:48:14,07,08,1, 11.9,1,1, 11.910, 10507.786, 470.635, 52864.436 25/08/23,01:48:14,08,08,1, 11.9,1,1, 11.910, 10507.758, 470.664, 52864.707 25/08/23,01:48:14,09,08,1, 11.9,1,1, 11.910, 10507.786, 470.661, 52864.593 25/08/23,01:48:14,10,08,1, 11.9,1,1, 11.910, 10507.805, 470.672, 52864.503 25/08/23,01:48:14,11,08,1, 11.9,1,1, 11.910, 10507.800, 470.655, 52864.466 25/08/23,01:48:14,12,08,1, 11.9,1,1, 11.910, 10507.804, 470.669, 52864.491 25/08/23,01:48:14,13,08,1, 11.9,1,1, 11.910, 10507.813, 470.660, 52864.429 25/08/23,01:48:14,14,08,1, 11.9,1,1, 11.910, 10507.810, 470.700, 52864.498 25/08/23,01:48:14,15,08,1, 11.9,1,1, 11.910, 10507.811, 470.721, 52864.444 25/08/23,01:48:14,16,08,1, 11.9,1,1, 11.910, 10507.818, 470.696, 52864.510 25/08/23,01:48:14,17,08,1, 11.9,1,1, 11.910, 10507.808, 470.721, 52864.428 25/08/23,01:48:14,18,08,1, 11.9,1,1, 11.910, 10507.820, 470.721, 52864.469 25/08/23,01:48:14,19,08,1, 11.9,1,1, 11.910, 10507.839, 470.724, 52864.486 25/08/23,01:48:15,00,08,1, 11.9,1,1, 11.910, 10507.834, 470.724, 52864.486 25/08/23,01:48:15,01,08,1, 11.9,1,1, 11.910, 10507.841, 470.712, 52864.443 25/08/23,01:48:15,02,08,1, 11.9,1,1, 11.910, 10507.853, 470.749, 52864.400 25/08/23,01:48:15,03,08,1, 11.9,1,1, 11.910, 10507.873, 470.757, 52864.482 25/08/23,01:48:15,04,08,1, 11.9,1,1, 11.910, 10507.871, 470.732, 52864.227 25/08/23,01:48:15,05,08,1, 11.9,1,1, 11.910, 10507.878, 470.777, 52864.429 25/08/23,01:48:15,06,08,1, 11.9,1,1, 11.910, 10507.836, 470.780, 52864.432 25/08/23,01:48:15,07,08,1, 11.9,1,1, 11.910, 10507.848, 470.770, 52864.429 25/08/23,01:48:15,08,08,1, 11.9,1,1, 11.910, 10507.877, 470.781, 52864.306 25/08/23,01:48:15,09,08,1, 11.9,1,1, 11.910, 10507.860, 470.799, 52864.311 25/08/23,01:48:15,10,08,1, 11.9,1,1, 11.910, 10507.888, 470.807, 52864.458 25/08/23,01:48:15,11,08,1, 11.9,1,1, 11.910, 10507.859, 470.834, 52864.471 25/08/23,01:48:15,12,08,1, 11.9,1,1, 11.910, 10507.890, 470.841, 52864.421 25/08/23,01:48:15,13,08,1, 11.9,1,1, 11.910, 10507.877, 470.846, 52864.413 25/08/23,01:48:15,14,08,1, 11.9,1,1, 11.910, 10507.857, 470.861, 52864.408 25/08/23,01:48:15,15,08,1, 11.9,1,1, 11.910, 10507.888, 470.863, 52864.350 25/08/23,01:48:15,16,08,1, 11.9,1,1, 11.910, 10507.846, 470.901, 52864.550 25/08/23,01:48:15,17,08,1, 11.9,1,1, 11.910, 10507.875, 470.883, 52864.500 25/08/23,01:48:15,18,08,1, 11.9,1,1, 11.910, 10507.892, 470.899, 52864.436 25/08/23,01:48:15,19,08,1, 11.9,1,1, 11.910, 10507.895, 470.897, 52864.497 25/08/23,01:48:16,00,07,1, 12.0,1,1, 11.912, 10507.892, 470.897, 52864.497 25/08/23,01:48:16,01,07,1, 12.0,1,1, 11.912, 10507.893, 470.939, 52864.452 25/08/23,01:48:16,02,07,1, 12.0,1,1, 11.912, 10507.908, 470.944, 52864.433 25/08/23,01:48:16,03,07,1, 12.0,1,1, 11.912, 10507.886, 470.973, 52864.443 25/08/23,01:48:16,04,07,1, 12.0,1,1, 11.912, 10507.915, 470.999, 52864.462 25/08/23,01:48:16,05,07,1, 12.0,1,1, 11.912, 10507.910, 471.002, 52864.393 25/08/23,01:48:16,06,07,1, 12.0,1,1, 11.912, 10507.888, 470.992, 52864.409 25/08/23,01:48:16,07,07,1, 12.0,1,1, 11.912, 10507.930, 471.004, 52864.442 25/08/23,01:48:16,08,07,1, 12.0,1,1, 11.912, 10507.933, 471.026, 52864.454 25/08/23,01:48:16,09,07,1, 12.0,1,1, 11.912, 10507.922, 471.057, 52864.452 25/08/23,01:48:16,10,07,1, 12.0,1,1, 11.912, 10507.902, 471.044, 52864.482 25/08/23,01:48:16,11,07,1, 12.0,1,1, 11.912, 10507.954, 471.035, 52864.412 25/08/23,01:48:16,12,07,1, 12.0,1,1, 11.912, 10507.933, 471.065, 52864.445 25/08/23,01:48:16,13,07,1, 12.0,1,1, 11.912, 10507.938, 471.066, 52864.430 25/08/23,01:48:16,14,07,1, 12.0,1,1, 11.912, 10507.948, 471.058, 52864.364 25/08/23,01:48:16,15,07,1, 12.0,1,1, 11.912, 10507.930, 471.082, 52864.448 25/08/23,01:48:16,16,07,1, 12.0,1,1, 11.912, 10507.940, 471.097, 52864.426 25/08/23,01:48:16,17,07,1, 12.0,1,1, 11.912, 10507.946, 471.107, 52864.397 25/08/23,01:48:16,18,07,1, 12.0,1,1, 11.912, 10507.955, 471.133, 52864.452 25/08/23,01:48:16,19,07,1, 12.0,1,1, 11.912, 10507.933, 471.129, 52864.426 25/08/23,01:48:17,00,07,1, 11.9,1,1, 11.913, 10507.926, 471.129, 52864.426 25/08/23,01:48:17,01,07,1, 11.9,1,1, 11.913, 10507.944, 471.144, 52864.363 25/08/23,01:48:17,02,07,1, 11.9,1,1, 11.913, 10507.935, 471.172, 52864.472 25/08/23,01:48:17,03,07,1, 11.9,1,1, 11.913, 10507.970, 471.144, 52864.416 25/08/23,01:48:17,04,07,1, 11.9,1,1, 11.913, 10507.952, 471.161, 52864.391 25/08/23,01:48:17,05,07,1, 11.9,1,1, 11.913, 10507.934, 471.176, 52864.440 25/08/23,01:48:17,06,07,1, 11.9,1,1, 11.913, 10507.939, 471.189, 52864.505 25/08/23,01:48:17,07,07,1, 11.9,1,1, 11.913, 10507.981, 471.199, 52864.424 25/08/23,01:48:17,08,07,1, 11.9,1,1, 11.913, 10507.959, 471.198, 52864.410 25/08/23,01:48:17,09,07,1, 11.9,1,1, 11.913, 10507.970, 471.202, 52864.388 25/08/23,01:48:17,10,07,1, 11.9,1,1, 11.913, 10507.950, 471.201, 52864.387 25/08/23,01:48:17,11,07,1, 11.9,1,1, 11.913, 10507.975, 471.225, 52864.481 25/08/23,01:48:17,12,07,1, 11.9,1,1, 11.913, 10507.972, 471.240, 52864.416 25/08/23,01:48:17,13,07,1, 11.9,1,1, 11.913, 10507.985, 471.257, 52864.459 25/08/23,01:48:17,14,07,1, 11.9,1,1, 11.913, 10508.002, 471.251, 52864.426 25/08/23,01:48:17,15,07,1, 11.9,1,1, 11.913, 10507.984, 471.281, 52864.514 25/08/23,01:48:17,16,07,1, 11.9,1,1, 11.913, 10508.015, 471.296, 52864.466 25/08/23,01:48:17,17,07,1, 11.9,1,1, 11.913, 10507.994, 471.273, 52864.414 25/08/23,01:48:17,18,07,1, 11.9,1,1, 11.913, 10507.999, 471.286, 52864.430 25/08/23,01:48:17,19,07,1, 11.9,1,1, 11.913, 10508.008, 471.295, 52864.393 25/08/23,01:48:18,00,08,1, 11.9,1,1, 11.911, 10508.001, 471.295, 52864.393 25/08/23,01:48:18,01,08,1, 11.9,1,1, 11.911, 10508.006, 471.319, 52864.399 25/08/23,01:48:18,02,08,1, 11.9,1,1, 11.911, 10508.004, 471.316, 52864.439 25/08/23,01:48:18,03,08,1, 11.9,1,1, 11.911, 10507.999, 471.314, 52864.438 25/08/23,01:48:18,04,08,1, 11.9,1,1, 11.911, 10508.012, 471.330, 52864.432 25/08/23,01:48:18,05,08,1, 11.9,1,1, 11.911, 10508.023, 471.353, 52864.477 25/08/23,01:48:18,06,08,1, 11.9,1,1, 11.911, 10508.016, 471.356, 52864.489 25/08/23,01:48:18,07,08,1, 11.9,1,1, 11.911, 10508.004, 471.365, 52864.478 25/08/23,01:48:18,08,08,1, 11.9,1,1, 11.911, 10508.034, 471.367, 52864.432 25/08/23,01:48:18,09,08,1, 11.9,1,1, 11.911, 10508.029, 471.377, 52864.431 25/08/23,01:48:18,10,08,1, 11.9,1,1, 11.911, 10508.030, 471.382, 52864.446 25/08/23,01:48:18,11,08,1, 11.9,1,1, 11.911, 10508.014, 471.374, 52864.431 25/08/23,01:48:18,12,08,1, 11.9,1,1, 11.911, 10508.036, 471.396, 52864.488 25/08/23,01:48:18,13,08,1, 11.9,1,1, 11.911, 10507.999, 471.413, 52864.472 25/08/23,01:48:18,14,08,1, 11.9,1,1, 11.911, 10508.037, 471.409, 52864.450 25/08/23,01:48:18,15,08,1, 11.9,1,1, 11.911, 10508.016, 471.407, 52864.472 25/08/23,01:48:18,16,08,1, 11.9,1,1, 11.911, 10508.016, 471.435, 52864.506 25/08/23,01:48:18,17,08,1, 11.9,1,1, 11.911, 10508.021, 471.436, 52864.434 25/08/23,01:48:18,18,08,1, 11.9,1,1, 11.911, 10508.031, 471.451, 52864.491 25/08/23,01:48:18,19,08,1, 11.9,1,1, 11.911, 10508.018, 471.435, 52864.508 25/08/23,01:48:19,00,08,1, 11.9,1,1, 11.910, 10508.009, 471.435, 52864.508 25/08/23,01:48:19,01,08,1, 11.9,1,1, 11.910, 10508.007, 471.453, 52864.504 25/08/23,01:48:19,02,08,1, 11.9,1,1, 11.910, 10508.019, 471.461, 52864.538 25/08/23,01:48:19,03,08,1, 11.9,1,1, 11.910, 10508.004, 471.475, 52864.428 25/08/23,01:48:19,04,08,1, 11.9,1,1, 11.910, 10508.019, 471.459, 52864.453 25/08/23,01:48:19,05,08,1, 11.9,1,1, 11.910, 10508.025, 471.473, 52864.529 25/08/23,01:48:19,06,08,1, 11.9,1,1, 11.910, 10508.006, 471.488, 52864.540 25/08/23,01:48:19,07,08,1, 11.9,1,1, 11.910, 10508.028, 471.507, 52864.513 25/08/23,01:48:19,08,08,1, 11.9,1,1, 11.910, 10508.015, 471.497, 52864.415 25/08/23,01:48:19,09,08,1, 11.9,1,1, 11.910, 10508.036, 471.512, 52864.485 25/08/23,01:48:19,10,08,1, 11.9,1,1, 11.910, 10508.025, 471.507, 52864.460 25/08/23,01:48:19,11,08,1, 11.9,1,1, 11.910, 10508.023, 471.543, 52864.501 25/08/23,01:48:19,12,08,1, 11.9,1,1, 11.910, 10508.043, 471.533, 52864.546 25/08/23,01:48:19,13,08,1, 11.9,1,1, 11.910, 10508.022, 471.549, 52864.434 25/08/23,01:48:19,14,08,1, 11.9,1,1, 11.910, 10508.032, 471.549, 52864.457 25/08/23,01:48:19,15,08,1, 11.9,1,1, 11.910, 10508.046, 471.535, 52864.513 25/08/23,01:48:19,16,08,1, 11.9,1,1, 11.910, 10508.034, 471.558, 52864.538 25/08/23,01:48:19,17,08,1, 11.9,1,1, 11.910, 10508.027, 471.558, 52864.449 25/08/23,01:48:19,18,08,1, 11.9,1,1, 11.910, 10508.022, 471.551, 52864.522 25/08/23,01:48:19,19,08,1, 11.9,1,1, 11.910, 10508.016, 471.553, 52864.531 25/08/23,01:48:20,00,07,1, 11.9,1,1, 11.913, 10508.009, 471.553, 52864.531 25/08/23,01:48:20,01,07,1, 11.9,1,1, 11.913, 10508.035, 471.538, 52864.504 25/08/23,01:48:20,02,07,1, 11.9,1,1, 11.913, 10508.012, 471.567, 52864.472 25/08/23,01:48:20,03,07,1, 11.9,1,1, 11.913, 10508.037, 471.570, 52864.512 25/08/23,01:48:20,04,07,1, 11.9,1,1, 11.913, 10508.052, 471.585, 52864.545 25/08/23,01:48:20,05,07,1, 11.9,1,1, 11.913, 10508.042, 471.572, 52864.511 25/08/23,01:48:20,06,07,1, 11.9,1,1, 11.913, 10508.059, 471.618, 52864.487 25/08/23,01:48:20,07,07,1, 11.9,1,1, 11.913, 10508.048, 471.602, 52864.530 25/08/23,01:48:20,08,07,1, 11.9,1,1, 11.913, 10508.049, 471.623, 52864.567 25/08/23,01:48:20,09,07,1, 11.9,1,1, 11.913, 10508.049, 471.614, 52864.553 25/08/23,01:48:20,10,07,1, 11.9,1,1, 11.913, 10508.024, 471.632, 52864.502 25/08/23,01:48:20,11,07,1, 11.9,1,1, 11.913, 10508.039, 471.624, 52864.476 25/08/23,01:48:20,12,07,1, 11.9,1,1, 11.913, 10508.025, 471.627, 52864.474 25/08/23,01:48:20,13,07,1, 11.9,1,1, 11.913, 10508.060, 471.640, 52864.526 25/08/23,01:48:20,14,07,1, 11.9,1,1, 11.913, 10508.047, 471.622, 52864.511 25/08/23,01:48:20,15,07,1, 11.9,1,1, 11.913, 10508.022, 471.631, 52864.578 25/08/23,01:48:20,16,07,1, 11.9,1,1, 11.913, 10508.051, 471.642, 52864.530 25/08/23,01:48:20,17,07,1, 11.9,1,1, 11.913, 10508.033, 471.652, 52864.536 25/08/23,01:48:20,18,07,1, 11.9,1,1, 11.913, 10508.030, 471.638, 52864.569 25/08/23,01:48:20,19,07,1, 11.9,1,1, 11.913, 10508.044, 471.622, 52864.519 25/08/23,01:48:21,00,08,1, 11.9,1,1, 11.910, 10508.043, 471.622, 52864.519 25/08/23,01:48:21,01,08,1, 11.9,1,1, 11.910, 10508.018, 471.647, 52864.556 25/08/23,01:48:21,02,08,1, 11.9,1,1, 11.910, 10508.019, 471.658, 52864.529 25/08/23,01:48:21,03,08,1, 11.9,1,1, 11.910, 10508.034, 471.656, 52864.518 25/08/23,01:48:21,04,08,1, 11.9,1,1, 11.910, 10508.025, 471.654, 52864.522 25/08/23,01:48:21,05,08,1, 11.9,1,1, 11.910, 10508.038, 471.640, 52864.573 25/08/23,01:48:21,06,08,1, 11.9,1,1, 11.910, 10508.003, 471.664, 52864.571 25/08/23,01:48:21,07,08,1, 11.9,1,1, 11.910, 10508.063, 471.636, 52864.558 25/08/23,01:48:21,08,08,1, 11.9,1,1, 11.910, 10508.032, 471.684, 52864.529 25/08/23,01:48:21,09,08,1, 11.9,1,1, 11.910, 10508.001, 471.673, 52864.513 25/08/23,01:48:21,10,08,1, 11.9,1,1, 11.910, 10508.015, 471.690, 52864.528 25/08/23,01:48:21,11,08,1, 11.9,1,1, 11.910, 10508.031, 471.686, 52864.525 25/08/23,01:48:21,12,08,1, 11.9,1,1, 11.910, 10508.019, 471.698, 52864.584 25/08/23,01:48:21,13,08,1, 11.9,1,1, 11.910, 10508.006, 471.671, 52864.485 25/08/23,01:48:21,14,08,1, 11.9,1,1, 11.910, 10508.011, 471.673, 52864.505 25/08/23,01:48:21,15,08,1, 11.9,1,1, 11.910, 10507.997, 471.676, 52864.504 25/08/23,01:48:21,16,08,1, 11.9,1,1, 11.910, 10507.991, 471.691, 52864.577 25/08/23,01:48:21,17,08,1, 11.9,1,1, 11.910, 10508.000, 471.679, 52864.521 25/08/23,01:48:21,18,08,1, 11.9,1,1, 11.910, 10508.017, 471.694, 52864.528 25/08/23,01:48:21,19,08,1, 11.9,1,1, 11.910, 10508.001, 471.696, 52864.490 25/08/23,01:48:22,00,08,1, 11.9,1,1, 11.913, 10508.001, 471.696, 52864.490 25/08/23,01:48:22,01,08,1, 11.9,1,1, 11.913, 10507.960, 471.715, 52864.563 25/08/23,01:48:22,02,08,1, 11.9,1,1, 11.913, 10507.997, 471.708, 52864.559 25/08/23,01:48:22,03,08,1, 11.9,1,1, 11.913, 10507.987, 471.706, 52864.542 25/08/23,01:48:22,04,08,1, 11.9,1,1, 11.913, 10507.960, 471.721, 52864.585 25/08/23,01:48:22,05,08,1, 11.9,1,1, 11.913, 10507.985, 471.716, 52864.611 25/08/23,01:48:22,06,08,1, 11.9,1,1, 11.913, 10507.979, 471.703, 52864.500 25/08/23,01:48:22,07,08,1, 11.9,1,1, 11.913, 10507.970, 471.702, 52864.528 25/08/23,01:48:22,08,08,1, 11.9,1,1, 11.913, 10507.960, 471.700, 52864.571 25/08/23,01:48:22,09,08,1, 11.9,1,1, 11.913, 10507.953, 471.699, 52864.563 25/08/23,01:48:22,10,08,1, 11.9,1,1, 11.913, 10507.945, 471.703, 52864.580 25/08/23,01:48:22,11,08,1, 11.9,1,1, 11.913, 10507.938, 471.681, 52864.546 25/08/23,01:48:22,12,08,1, 11.9,1,1, 11.913, 10507.911, 471.701, 52864.557 25/08/23,01:48:22,13,08,1, 11.9,1,1, 11.913, 10507.919, 471.697, 52864.598 25/08/23,01:48:22,14,08,1, 11.9,1,1, 11.913, 10507.918, 471.686, 52864.546 25/08/23,01:48:22,15,08,1, 11.9,1,1, 11.913, 10507.904, 471.687, 52864.586 25/08/23,01:48:22,16,08,1, 11.9,1,1, 11.913, 10507.878, 471.670, 52864.520 25/08/23,01:48:22,17,08,1, 11.9,1,1, 11.913, 10507.872, 471.683, 52864.630 25/08/23,01:48:22,18,08,1, 11.9,1,1, 11.913, 10507.861, 471.678, 52864.627 25/08/23,01:48:22,19,08,1, 11.9,1,1, 11.913, 10507.862, 471.688, 52864.555 25/08/23,01:48:23,00,08,1, 11.9,1,1, 11.914, 10507.859, 471.688, 52864.555 25/08/23,01:48:23,01,08,1, 11.9,1,1, 11.914, 10507.866, 471.693, 52864.636 25/08/23,01:48:23,02,08,1, 11.9,1,1, 11.914, 10507.844, 471.685, 52864.631 25/08/23,01:48:23,03,08,1, 11.9,1,1, 11.914, 10507.841, 471.696, 52864.641 25/08/23,01:48:23,04,08,1, 11.9,1,1, 11.914, 10507.824, 471.689, 52864.572 25/08/23,01:48:23,05,08,1, 11.9,1,1, 11.914, 10507.819, 471.690, 52864.604 25/08/23,01:48:23,06,08,1, 11.9,1,1, 11.914, 10507.786, 471.689, 52864.560 25/08/23,01:48:23,07,08,1, 11.9,1,1, 11.914, 10507.786, 471.682, 52864.568 25/08/23,01:48:23,08,08,1, 11.9,1,1, 11.914, 10507.748, 471.657, 52864.622 25/08/23,01:48:23,09,08,1, 11.9,1,1, 11.914, 10507.750, 471.651, 52864.594 25/08/23,01:48:23,10,08,1, 11.9,1,1, 11.914, 10507.739, 471.663, 52864.631 25/08/23,01:48:23,11,08,1, 11.9,1,1, 11.914, 10507.744, 471.660, 52864.654 25/08/23,01:48:23,12,08,1, 11.9,1,1, 11.914, 10507.736, 471.673, 52864.644 25/08/23,01:48:23,13,08,1, 11.9,1,1, 11.914, 10507.727, 471.657, 52864.630 25/08/23,01:48:23,14,08,1, 11.9,1,1, 11.914, 10507.702, 471.631, 52864.615 25/08/23,01:48:23,15,08,1, 11.9,1,1, 11.914, 10507.691, 471.629, 52864.663 25/08/23,01:48:23,16,08,1, 11.9,1,1, 11.914, 10507.677, 471.643, 52864.613 25/08/23,01:48:23,17,08,1, 11.9,1,1, 11.914, 10507.687, 471.635, 52864.659 25/08/23,01:48:23,18,08,1, 11.9,1,1, 11.914, 10507.657, 471.596, 52864.597 25/08/23,01:48:23,19,08,1, 11.9,1,1, 11.914, 10507.649, 471.640, 52864.665 25/08/23,01:48:24,00,08,1, 11.9,1,1, 11.911, 10507.642, 471.640, 52864.665 25/08/23,01:48:24,01,08,1, 11.9,1,1, 11.911, 10507.627, 471.618, 52864.624 25/08/23,01:48:24,02,08,1, 11.9,1,1, 11.911, 10507.624, 471.588, 52864.664 25/08/23,01:48:24,03,08,1, 11.9,1,1, 11.911, 10507.604, 471.583, 52864.623 25/08/23,01:48:24,04,08,1, 11.9,1,1, 11.911, 10507.587, 471.576, 52864.618 25/08/23,01:48:24,05,08,1, 11.9,1,1, 11.911, 10507.606, 471.590, 52864.667 25/08/23,01:48:24,06,08,1, 11.9,1,1, 11.911, 10507.581, 471.573, 52864.634 25/08/23,01:48:24,07,08,1, 11.9,1,1, 11.911, 10507.560, 471.577, 52864.593 25/08/23,01:48:24,08,08,1, 11.9,1,1, 11.911, 10507.572, 471.583, 52864.628 25/08/23,01:48:24,09,08,1, 11.9,1,1, 11.911, 10507.528, 471.560, 52864.641 25/08/23,01:48:24,10,08,1, 11.9,1,1, 11.911, 10507.547, 471.544, 52864.609 25/08/23,01:48:24,11,08,1, 11.9,1,1, 11.911, 10507.545, 471.550, 52864.686 25/08/23,01:48:24,12,08,1, 11.9,1,1, 11.911, 10507.519, 471.531, 52864.671 25/08/23,01:48:24,13,08,1, 11.9,1,1, 11.911, 10507.523, 471.515, 52864.669 25/08/23,01:48:24,14,08,1, 11.9,1,1, 11.911, 10507.509, 471.516, 52864.685 25/08/23,01:48:24,15,08,1, 11.9,1,1, 11.911, 10507.500, 471.505, 52864.605 25/08/23,01:48:24,16,08,1, 11.9,1,1, 11.911, 10507.471, 471.502, 52864.652 25/08/23,01:48:24,17,08,1, 11.9,1,1, 11.911, 10507.454, 471.495, 52864.691 25/08/23,01:48:24,18,08,1, 11.9,1,1, 11.911, 10507.441, 471.478, 52864.636 25/08/23,01:48:24,19,08,1, 11.9,1,1, 11.911, 10507.450, 471.493, 52864.681 25/08/23,01:48:25,00,08,1, 11.9,1,1, 11.912, 10507.442, 471.493, 52864.681 25/08/23,01:48:25,01,08,1, 11.9,1,1, 11.912, 10507.418, 471.456, 52864.691 25/08/23,01:48:25,02,08,1, 11.9,1,1, 11.912, 10507.433, 471.419, 52864.610 25/08/23,01:48:25,03,08,1, 11.9,1,1, 11.912, 10507.410, 471.417, 52864.621 25/08/23,01:48:25,04,08,1, 11.9,1,1, 11.912, 10507.410, 471.432, 52864.685 25/08/23,01:48:25,05,08,1, 11.9,1,1, 11.912, 10507.415, 471.405, 52864.694 25/08/23,01:48:25,06,08,1, 11.9,1,1, 11.912, 10507.387, 471.395, 52864.690 25/08/23,01:48:25,07,08,1, 11.9,1,1, 11.912, 10507.383, 471.380, 52864.616 25/08/23,01:48:25,08,08,1, 11.9,1,1, 11.912, 10507.343, 471.392, 52864.638 25/08/23,01:48:25,09,08,1, 11.9,1,1, 11.912, 10507.349, 471.368, 52864.612 25/08/23,01:48:25,10,08,1, 11.9,1,1, 11.912, 10507.335, 471.353, 52864.612 25/08/23,01:48:25,11,08,1, 11.9,1,1, 11.912, 10507.347, 471.344, 52864.653 25/08/23,01:48:25,12,08,1, 11.9,1,1, 11.912, 10507.291, 471.315, 52864.683 25/08/23,01:48:25,13,08,1, 11.9,1,1, 11.912, 10507.308, 471.326, 52864.670 25/08/23,01:48:25,14,08,1, 11.9,1,1, 11.912, 10507.259, 471.297, 52864.651 25/08/23,01:48:25,15,08,1, 11.9,1,1, 11.912, 10507.267, 471.312, 52864.719 25/08/23,01:48:25,16,08,1, 11.9,1,1, 11.912, 10507.249, 471.319, 52864.743 25/08/23,01:48:25,17,08,1, 11.9,1,1, 11.912, 10507.246, 471.306, 52864.728 25/08/23,01:48:25,18,08,1, 11.9,1,1, 11.912, 10507.244, 471.255, 52864.665 25/08/23,01:48:25,19,08,1, 11.9,1,1, 11.912, 10507.224, 471.247, 52864.680 25/08/23,01:48:26,00,08,1, 11.8,1,1, 11.910, 10507.216, 471.247, 52864.680 25/08/23,01:48:26,01,08,1, 11.8,1,1, 11.910, 10507.171, 471.240, 52864.693 25/08/23,01:48:26,02,08,1, 11.8,1,1, 11.910, 10507.169, 471.240, 52864.686 25/08/23,01:48:26,03,08,1, 11.8,1,1, 11.910, 10507.164, 471.231, 52864.636 25/08/23,01:48:26,04,08,1, 11.8,1,1, 11.910, 10507.163, 471.225, 52864.627 25/08/23,01:48:26,05,08,1, 11.8,1,1, 11.910, 10507.128, 471.206, 52864.683 25/08/23,01:48:26,06,08,1, 11.8,1,1, 11.910, 10507.119, 471.219, 52864.722 25/08/23,01:48:26,07,08,1, 11.8,1,1, 11.910, 10507.082, 471.198, 52864.656 25/08/23,01:48:26,08,08,1, 11.8,1,1, 11.910, 10507.114, 471.197, 52864.675 25/08/23,01:48:26,09,08,1, 11.8,1,1, 11.910, 10507.103, 471.184, 52864.607 25/08/23,01:48:26,10,08,1, 11.8,1,1, 11.910, 10507.083, 471.177, 52864.699 25/08/23,01:48:26,11,08,1, 11.8,1,1, 11.910, 10507.082, 471.147, 52864.638 25/08/23,01:48:26,12,08,1, 11.8,1,1, 11.910, 10507.054, 471.156, 52864.597 25/08/23,01:48:26,13,08,1, 11.8,1,1, 11.910, 10507.053, 471.134, 52864.707 25/08/23,01:48:26,14,08,1, 11.8,1,1, 11.910, 10507.062, 471.127, 52864.651 25/08/23,01:48:26,15,08,1, 11.8,1,1, 11.910, 10507.027, 471.117, 52864.638 25/08/23,01:48:26,16,08,1, 11.8,1,1, 11.910, 10507.040, 471.114, 52864.698 25/08/23,01:48:26,17,08,1, 11.8,1,1, 11.910, 10507.012, 471.109, 52864.637 25/08/23,01:48:26,18,08,1, 11.8,1,1, 11.910, 10507.008, 471.088, 52864.657 25/08/23,01:48:26,19,08,1, 11.8,1,1, 11.910, 10506.992, 471.091, 52864.687 25/08/23,01:48:27,00,08,1, 11.9,1,1, 11.912, 10506.991, 471.091, 52864.687 25/08/23,01:48:27,01,08,1, 11.9,1,1, 11.912, 10506.947, 471.082, 52864.634 25/08/23,01:48:27,02,08,1, 11.9,1,1, 11.912, 10506.943, 471.081, 52864.687 25/08/23,01:48:27,03,08,1, 11.9,1,1, 11.912, 10506.953, 471.060, 52864.735 25/08/23,01:48:27,04,08,1, 11.9,1,1, 11.912, 10506.916, 471.061, 52864.636 25/08/23,01:48:27,05,08,1, 11.9,1,1, 11.912, 10506.901, 471.065, 52864.708 25/08/23,01:48:27,06,08,1, 11.9,1,1, 11.912, 10506.899, 471.038, 52864.733 25/08/23,01:48:27,07,08,1, 11.9,1,1, 11.912, 10506.885, 471.029, 52864.670 25/08/23,01:48:27,08,08,1, 11.9,1,1, 11.912, 10506.876, 471.008, 52864.676 25/08/23,01:48:27,09,08,1, 11.9,1,1, 11.912, 10506.872, 471.035, 52864.659 25/08/23,01:48:27,10,08,1, 11.9,1,1, 11.912, 10506.881, 471.016, 52864.712 25/08/23,01:48:27,11,08,1, 11.9,1,1, 11.912, 10506.874, 470.998, 52864.678 25/08/23,01:48:27,12,08,1, 11.9,1,1, 11.912, 10506.866, 470.974, 52864.648 25/08/23,01:48:27,13,08,1, 11.9,1,1, 11.912, 10506.855, 470.972, 52864.700 25/08/23,01:48:27,14,08,1, 11.9,1,1, 11.912, 10506.845, 470.979, 52864.721 25/08/23,01:48:27,15,08,1, 11.9,1,1, 11.912, 10506.819, 470.973, 52864.680 25/08/23,01:48:27,16,08,1, 11.9,1,1, 11.912, 10506.799, 470.978, 52864.693 25/08/23,01:48:27,17,08,1, 11.9,1,1, 11.912, 10506.826, 470.961, 52864.618 25/08/23,01:48:27,18,08,1, 11.9,1,1, 11.912, 10506.801, 470.960, 52864.657 25/08/23,01:48:27,19,08,1, 11.9,1,1, 11.912, 10506.823, 470.964, 52864.732 25/08/23,01:48:28,00,08,1, 11.9,1,1, 11.915, 10506.816, 470.964, 52864.732 25/08/23,01:48:28,01,08,1, 11.9,1,1, 11.915, 10506.788, 470.938, 52864.693 25/08/23,01:48:28,02,08,1, 11.9,1,1, 11.915, 10506.785, 470.945, 52864.677 25/08/23,01:48:28,03,08,1, 11.9,1,1, 11.915, 10506.818, 470.942, 52864.868 25/08/23,01:48:28,04,08,1, 11.9,1,1, 11.915, 10506.769, 470.921, 52864.708 25/08/23,01:48:28,05,08,1, 11.9,1,1, 11.915, 10506.763, 470.936, 52864.733 25/08/23,01:48:28,06,08,1, 11.9,1,1, 11.915, 10506.753, 470.903, 52864.704 25/08/23,01:48:28,07,08,1, 11.9,1,1, 11.915, 10506.789, 470.885, 52864.674 25/08/23,01:48:28,08,08,1, 11.9,1,1, 11.915, 10506.754, 470.867, 52864.719 25/08/23,01:48:28,09,08,1, 11.9,1,1, 11.915, 10506.795, 470.847, 52864.660 25/08/23,01:48:28,10,08,1, 11.9,1,1, 11.915, 10506.766, 470.861, 52864.676 25/08/23,01:48:28,11,08,1, 11.9,1,1, 11.915, 10506.769, 470.849, 52864.691 25/08/23,01:48:28,12,08,1, 11.9,1,1, 11.915, 10506.785, 470.830, 52864.708 25/08/23,01:48:28,13,08,1, 11.9,1,1, 11.915, 10506.734, 470.857, 52864.674 25/08/23,01:48:28,14,08,1, 11.9,1,1, 11.915, 10506.769, 470.842, 52864.672 25/08/23,01:48:28,15,08,1, 11.9,1,1, 11.915, 10506.774, 470.825, 52864.707 25/08/23,01:48:28,16,08,1, 11.9,1,1, 11.915, 10506.753, 470.812, 52864.742 25/08/23,01:48:28,17,08,1, 11.9,1,1, 11.915, 10506.776, 470.791, 52864.707 25/08/23,01:48:28,18,08,1, 11.9,1,1, 11.915, 10506.759, 470.768, 52864.665 25/08/23,01:48:28,19,08,1, 11.9,1,1, 11.915, 10506.771, 470.756, 52864.640 25/08/23,01:48:29,00,08,1, 11.9,1,1, 11.912, 10506.766, 470.756, 52864.640 25/08/23,01:48:29,01,08,1, 11.9,1,1, 11.912, 10506.757, 470.739, 52864.693 25/08/23,01:48:29,02,08,1, 11.9,1,1, 11.912, 10506.757, 470.745, 52864.701 25/08/23,01:48:29,03,08,1, 11.9,1,1, 11.912, 10506.792, 470.748, 52864.656 25/08/23,01:48:29,04,08,1, 11.9,1,1, 11.912, 10506.765, 470.741, 52864.744 25/08/23,01:48:29,05,08,1, 11.9,1,1, 11.912, 10506.770, 470.737, 52864.717 25/08/23,01:48:29,06,08,1, 11.9,1,1, 11.912, 10506.758, 470.715, 52864.644 25/08/23,01:48:29,07,08,1, 11.9,1,1, 11.912, 10506.757, 470.699, 52864.658 25/08/23,01:48:29,08,08,1, 11.9,1,1, 11.912, 10506.757, 470.703, 52864.708 25/08/23,01:48:29,09,08,1, 11.9,1,1, 11.912, 10506.744, 470.697, 52864.675 25/08/23,01:48:29,10,08,1, 11.9,1,1, 11.912, 10506.766, 470.686, 52864.729 25/08/23,01:48:29,11,08,1, 11.9,1,1, 11.912, 10506.760, 470.694, 52864.693 25/08/23,01:48:29,12,08,1, 11.9,1,1, 11.912, 10506.767, 470.673, 52864.750 25/08/23,01:48:29,13,08,1, 11.9,1,1, 11.912, 10506.798, 470.695, 52864.715 25/08/23,01:48:29,14,08,1, 11.9,1,1, 11.912, 10506.783, 470.680, 52864.721 25/08/23,01:48:29,15,08,1, 11.9,1,1, 11.912, 10506.781, 470.682, 52864.697 25/08/23,01:48:29,16,08,1, 11.9,1,1, 11.912, 10506.782, 470.673, 52864.688 25/08/23,01:48:29,17,08,1, 11.9,1,1, 11.912, 10506.779, 470.657, 52864.660 25/08/23,01:48:29,18,08,1, 11.9,1,1, 11.912, 10506.792, 470.668, 52864.712 25/08/23,01:48:29,19,08,1, 11.9,1,1, 11.912, 10506.789, 470.654, 52864.638 25/08/23,01:48:30,00,07,1, 11.9,1,1, 11.913, 10506.783, 470.654, 52864.638 25/08/23,01:48:30,01,07,1, 11.9,1,1, 11.913, 10506.786, 470.641, 52864.685 25/08/23,01:48:30,02,07,1, 11.9,1,1, 11.913, 10506.764, 470.640, 52864.666 25/08/23,01:48:30,03,07,1, 11.9,1,1, 11.913, 10506.814, 470.629, 52864.650 25/08/23,01:48:30,04,07,1, 11.9,1,1, 11.913, 10506.782, 470.639, 52864.638 25/08/23,01:48:30,05,07,1, 11.9,1,1, 11.913, 10506.827, 470.640, 52864.650 25/08/23,01:48:30,06,07,1, 11.9,1,1, 11.913, 10506.795, 470.635, 52864.651 25/08/23,01:48:30,07,07,1, 11.9,1,1, 11.913, 10506.798, 470.614, 52864.625 25/08/23,01:48:30,08,07,1, 11.9,1,1, 11.913, 10506.822, 470.626, 52864.650 25/08/23,01:48:30,09,07,1, 11.9,1,1, 11.913, 10506.830, 470.603, 52864.595 25/08/23,01:48:30,10,07,1, 11.9,1,1, 11.913, 10506.812, 470.616, 52864.638 25/08/23,01:48:30,11,07,1, 11.9,1,1, 11.913, 10506.804, 470.608, 52864.601 25/08/23,01:48:30,12,07,1, 11.9,1,1, 11.913, 10506.813, 470.590, 52864.649 25/08/23,01:48:30,13,07,1, 11.9,1,1, 11.913, 10506.826, 470.607, 52864.641 25/08/23,01:48:30,14,07,1, 11.9,1,1, 11.913, 10506.831, 470.591, 52864.694 25/08/23,01:48:30,15,07,1, 11.9,1,1, 11.913, 10506.833, 470.590, 52864.656 25/08/23,01:48:30,16,07,1, 11.9,1,1, 11.913, 10506.829, 470.584, 52864.668 25/08/23,01:48:30,17,07,1, 11.9,1,1, 11.913, 10506.864, 470.598, 52864.693 25/08/23,01:48:30,18,07,1, 11.9,1,1, 11.913, 10506.860, 470.608, 52864.648 25/08/23,01:48:30,19,07,1, 11.9,1,1, 11.913, 10506.869, 470.596, 52864.662 25/08/23,01:48:31,00,07,1, 11.8,1,1, 11.910, 10506.866, 470.596, 52864.662 25/08/23,01:48:31,01,07,1, 11.8,1,1, 11.910, 10506.838, 470.589, 52864.663 25/08/23,01:48:31,02,07,1, 11.8,1,1, 11.910, 10506.850, 470.588, 52864.612 25/08/23,01:48:31,03,07,1, 11.8,1,1, 11.910, 10506.866, 470.566, 52864.620 25/08/23,01:48:31,04,07,1, 11.8,1,1, 11.910, 10506.868, 470.567, 52864.656 25/08/23,01:48:31,05,07,1, 11.8,1,1, 11.910, 10506.880, 470.551, 52864.610 25/08/23,01:48:31,06,07,1, 11.8,1,1, 11.910, 10506.878, 470.558, 52864.612 25/08/23,01:48:31,07,07,1, 11.8,1,1, 11.910, 10506.856, 470.558, 52864.563 25/08/23,01:48:31,08,07,1, 11.8,1,1, 11.910, 10506.870, 470.561, 52864.619 25/08/23,01:48:31,09,07,1, 11.8,1,1, 11.910, 10506.881, 470.580, 52864.613 25/08/23,01:48:31,10,07,1, 11.8,1,1, 11.910, 10506.874, 470.575, 52864.611 25/08/23,01:48:31,11,07,1, 11.8,1,1, 11.910, 10506.874, 470.562, 52864.586 25/08/23,01:48:31,12,07,1, 11.8,1,1, 11.910, 10506.887, 470.548, 52864.636 25/08/23,01:48:31,13,07,1, 11.8,1,1, 11.910, 10506.894, 470.548, 52864.627 25/08/23,01:48:31,14,07,1, 11.8,1,1, 11.910, 10506.873, 470.549, 52864.562 25/08/23,01:48:31,15,07,1, 11.8,1,1, 11.910, 10506.900, 470.541, 52864.571 25/08/23,01:48:31,16,07,1, 11.8,1,1, 11.910, 10506.903, 470.573, 52864.659 25/08/23,01:48:31,17,07,1, 11.8,1,1, 11.910, 10506.900, 470.556, 52864.555 25/08/23,01:48:31,18,07,1, 11.8,1,1, 11.910, 10506.879, 470.553, 52864.601 25/08/23,01:48:31,19,07,1, 11.8,1,1, 11.910, 10506.917, 470.558, 52864.626 25/08/23,01:48:32,00,07,1, 11.9,1,1, 11.913, 10506.916, 470.558, 52864.626 25/08/23,01:48:32,01,07,1, 11.9,1,1, 11.913, 10506.889, 470.561, 52864.568 25/08/23,01:48:32,02,07,1, 11.9,1,1, 11.913, 10506.894, 470.564, 52864.594 25/08/23,01:48:32,03,07,1, 11.9,1,1, 11.913, 10506.895, 470.526, 52864.588 25/08/23,01:48:32,04,07,1, 11.9,1,1, 11.913, 10506.905, 470.525, 52864.603 25/08/23,01:48:32,05,07,1, 11.9,1,1, 11.913, 10506.904, 470.533, 52864.582 25/08/23,01:48:32,06,07,1, 11.9,1,1, 11.913, 10506.913, 470.538, 52864.575 25/08/23,01:48:32,07,07,1, 11.9,1,1, 11.913, 10506.926, 470.535, 52864.573 25/08/23,01:48:32,08,07,1, 11.9,1,1, 11.913, 10506.913, 470.565, 52864.593 25/08/23,01:48:32,09,07,1, 11.9,1,1, 11.913, 10506.944, 470.553, 52864.593 25/08/23,01:48:32,10,07,1, 11.9,1,1, 11.913, 10506.945, 470.552, 52864.540 25/08/23,01:48:32,11,07,1, 11.9,1,1, 11.913, 10506.961, 470.536, 52864.581 25/08/23,01:48:32,12,07,1, 11.9,1,1, 11.913, 10506.932, 470.563, 52864.657 25/08/23,01:48:32,13,07,1, 11.9,1,1, 11.913, 10506.958, 470.548, 52864.584 25/08/23,01:48:32,14,07,1, 11.9,1,1, 11.913, 10506.931, 470.545, 52864.558 25/08/23,01:48:32,15,07,1, 11.9,1,1, 11.913, 10506.995, 470.559, 52864.609 25/08/23,01:48:32,16,07,1, 11.9,1,1, 11.913, 10506.990, 470.529, 52864.518 25/08/23,01:48:32,17,07,1, 11.9,1,1, 11.913, 10506.992, 470.548, 52864.569 25/08/23,01:48:32,18,07,1, 11.9,1,1, 11.913, 10506.978, 470.559, 52864.523 25/08/23,01:48:32,19,07,1, 11.9,1,1, 11.913, 10506.981, 470.537, 52864.582 25/08/23,01:48:33,00,06,1, 11.9,1,1, 11.910, 10506.974, 470.537, 52864.582 25/08/23,01:48:33,01,06,1, 11.9,1,1, 11.910, 10506.992, 470.531, 52864.503 25/08/23,01:48:33,02,06,1, 11.9,1,1, 11.910, 10506.991, 470.529, 52864.568 25/08/23,01:48:33,03,06,1, 11.9,1,1, 11.910, 10507.004, 470.526, 52864.597 25/08/23,01:48:33,04,06,1, 11.9,1,1, 11.910, 10506.983, 470.501, 52864.502 25/08/23,01:48:33,05,06,1, 11.9,1,1, 11.910, 10507.005, 470.514, 52864.524 25/08/23,01:48:33,06,06,1, 11.9,1,1, 11.910, 10507.031, 470.514, 52864.588 25/08/23,01:48:33,07,06,1, 11.9,1,1, 11.910, 10507.055, 470.503, 52864.518 25/08/23,01:48:33,08,06,1, 11.9,1,1, 11.910, 10507.033, 470.500, 52864.567 25/08/23,01:48:33,09,06,1, 11.9,1,1, 11.910, 10507.047, 470.479, 52864.504 25/08/23,01:48:33,10,06,1, 11.9,1,1, 11.910, 10507.042, 470.485, 52864.541 25/08/23,01:48:33,11,06,1, 11.9,1,1, 11.910, 10507.059, 470.508, 52864.547 25/08/23,01:48:33,12,06,1, 11.9,1,1, 11.910, 10507.025, 470.487, 52864.547 25/08/23,01:48:33,13,06,1, 11.9,1,1, 11.910, 10507.014, 470.480, 52864.521 25/08/23,01:48:33,14,06,1, 11.9,1,1, 11.910, 10507.054, 470.478, 52864.539 25/08/23,01:48:33,15,06,1, 11.9,1,1, 11.910, 10507.068, 470.491, 52864.508 25/08/23,01:48:33,16,06,1, 11.9,1,1, 11.910, 10507.068, 470.453, 52864.560 25/08/23,01:48:33,17,06,1, 11.9,1,1, 11.910, 10507.064, 470.471, 52864.498 25/08/23,01:48:33,18,06,1, 11.9,1,1, 11.910, 10507.066, 470.459, 52864.553 25/08/23,01:48:33,19,06,1, 11.9,1,1, 11.910, 10507.079, 470.448, 52864.515 25/08/23,01:48:34,00,07,1, 11.9,1,1, 11.910, 10507.075, 470.448, 52864.515 25/08/23,01:48:34,01,07,1, 11.9,1,1, 11.910, 10507.086, 470.444, 52864.480 25/08/23,01:48:34,02,07,1, 11.9,1,1, 11.910, 10507.107, 470.423, 52864.539 25/08/23,01:48:34,03,07,1, 11.9,1,1, 11.910, 10507.114, 470.435, 52864.480 25/08/23,01:48:34,04,07,1, 11.9,1,1, 11.910, 10507.112, 470.414, 52864.487 25/08/23,01:48:34,05,07,1, 11.9,1,1, 11.910, 10507.114, 470.426, 52864.515 25/08/23,01:48:34,06,07,1, 11.9,1,1, 11.910, 10507.131, 470.388, 52864.520 25/08/23,01:48:34,07,07,1, 11.9,1,1, 11.910, 10507.127, 470.355, 52864.402 25/08/23,01:48:34,08,07,1, 11.9,1,1, 11.910, 10507.110, 470.383, 52864.501 25/08/23,01:48:34,09,07,1, 11.9,1,1, 11.910, 10507.102, 470.353, 52864.468 25/08/23,01:48:34,10,07,1, 11.9,1,1, 11.910, 10507.137, 470.363, 52864.436 25/08/23,01:48:34,11,07,1, 11.9,1,1, 11.910, 10507.145, 470.335, 52864.472 25/08/23,01:48:34,12,07,1, 11.9,1,1, 11.910, 10507.135, 470.338, 52864.467 25/08/23,01:48:34,13,07,1, 11.9,1,1, 11.910, 10507.133, 470.328, 52864.446 25/08/23,01:48:34,14,07,1, 11.9,1,1, 11.910, 10507.142, 470.313, 52864.476 25/08/23,01:48:34,15,07,1, 11.9,1,1, 11.910, 10507.166, 470.315, 52864.419 25/08/23,01:48:34,16,07,1, 11.9,1,1, 11.910, 10507.137, 470.291, 52864.410 25/08/23,01:48:34,17,07,1, 11.9,1,1, 11.910, 10507.146, 470.292, 52864.447 25/08/23,01:48:34,18,07,1, 11.9,1,1, 11.910, 10507.181, 470.286, 52864.436 25/08/23,01:48:34,19,07,1, 11.9,1,1, 11.910, 10507.186, 470.271, 52864.405 25/08/23,01:48:35,00,06,1, 11.9,1,1, 11.911, 10507.183, 470.271, 52864.405 25/08/23,01:48:35,01,06,1, 11.9,1,1, 11.911, 10507.176, 470.247, 52864.426 25/08/23,01:48:35,02,06,1, 11.9,1,1, 11.911, 10507.152, 470.239, 52864.447 25/08/23,01:48:35,03,06,1, 11.9,1,1, 11.911, 10507.190, 470.213, 52864.391 25/08/23,01:48:35,04,06,1, 11.9,1,1, 11.911, 10507.177, 470.213, 52864.430 25/08/23,01:48:35,05,06,1, 11.9,1,1, 11.911, 10507.192, 470.211, 52864.395 25/08/23,01:48:35,06,06,1, 11.9,1,1, 11.911, 10507.183, 470.192, 52864.422 25/08/23,01:48:35,07,06,1, 11.9,1,1, 11.911, 10507.188, 470.160, 52864.364 25/08/23,01:48:35,08,06,1, 11.9,1,1, 11.911, 10507.185, 470.168, 52864.383 25/08/23,01:48:35,09,06,1, 11.9,1,1, 11.911, 10507.215, 470.160, 52864.411 25/08/23,01:48:35,10,06,1, 11.9,1,1, 11.911, 10507.197, 470.158, 52864.350 25/08/23,01:48:35,11,06,1, 11.9,1,1, 11.911, 10507.199, 470.145, 52864.451 25/08/23,01:48:35,12,06,1, 11.9,1,1, 11.911, 10507.220, 470.118, 52864.377 25/08/23,01:48:35,13,06,1, 11.9,1,1, 11.911, 10507.211, 470.127, 52864.375 25/08/23,01:48:35,14,06,1, 11.9,1,1, 11.911, 10507.227, 470.110, 52864.383 25/08/23,01:48:35,15,06,1, 11.9,1,1, 11.911, 10507.238, 470.074, 52864.298 25/08/23,01:48:35,16,06,1, 11.9,1,1, 11.911, 10507.243, 470.079, 52864.282 25/08/23,01:48:35,17,06,1, 11.9,1,1, 11.911, 10507.205, 470.091, 52864.303 25/08/23,01:48:35,18,06,1, 11.9,1,1, 11.911, 10507.244, 470.039, 52864.307 25/08/23,01:48:35,19,06,1, 11.9,1,1, 11.911, 10507.242, 470.034, 52864.275 25/08/23,01:48:36,00,07,1, 11.9,1,1, 11.909, 10507.241, 470.034, 52864.275 25/08/23,01:48:36,01,07,1, 11.9,1,1, 11.909, 10507.232, 470.030, 52864.314 25/08/23,01:48:36,02,07,1, 11.9,1,1, 11.909, 10507.231, 470.065, 52864.353 25/08/23,01:48:36,03,07,1, 11.9,1,1, 11.909, 10507.236, 470.035, 52864.358 25/08/23,01:48:36,04,07,1, 11.9,1,1, 11.909, 10507.237, 470.009, 52864.295 25/08/23,01:48:36,05,07,1, 11.9,1,1, 11.909, 10507.247, 470.010, 52864.398 25/08/23,01:48:36,06,07,1, 11.9,1,1, 11.909, 10507.234, 469.987, 52864.289 25/08/23,01:48:36,07,07,1, 11.9,1,1, 11.909, 10507.239, 469.985, 52864.242 25/08/23,01:48:36,08,07,1, 11.9,1,1, 11.909, 10507.251, 469.972, 52864.304 25/08/23,01:48:36,09,07,1, 11.9,1,1, 11.909, 10507.258, 469.940, 52864.240 25/08/23,01:48:36,10,07,1, 11.9,1,1, 11.909, 10507.238, 469.951, 52864.267 25/08/23,01:48:36,11,07,1, 11.9,1,1, 11.909, 10507.242, 469.933, 52864.339 25/08/23,01:48:36,12,07,1, 11.9,1,1, 11.909, 10507.263, 469.948, 52864.271 25/08/23,01:48:36,13,07,1, 11.9,1,1, 11.909, 10507.240, 469.916, 52864.247 25/08/23,01:48:36,14,07,1, 11.9,1,1, 11.909, 10507.281, 469.909, 52864.242 25/08/23,01:48:36,15,07,1, 11.9,1,1, 11.909, 10507.262, 469.905, 52864.267 25/08/23,01:48:36,16,07,1, 11.9,1,1, 11.909, 10507.251, 469.915, 52864.274 25/08/23,01:48:36,17,07,1, 11.9,1,1, 11.909, 10507.272, 469.890, 52864.207 25/08/23,01:48:36,18,07,1, 11.9,1,1, 11.909, 10507.268, 469.888, 52864.221 25/08/23,01:48:36,19,07,1, 11.9,1,1, 11.909, 10507.242, 469.896, 52864.184 25/08/23,01:48:37,00,07,1, 11.9,1,1, 11.910, 10507.241, 469.896, 52864.184 25/08/23,01:48:37,01,07,1, 11.9,1,1, 11.910, 10507.238, 469.871, 52864.240 25/08/23,01:48:37,02,07,1, 11.9,1,1, 11.910, 10507.242, 469.862, 52864.173 25/08/23,01:48:37,03,07,1, 11.9,1,1, 11.910, 10507.229, 469.867, 52864.208 25/08/23,01:48:37,04,07,1, 11.9,1,1, 11.910, 10507.238, 469.852, 52864.194 25/08/23,01:48:37,05,07,1, 11.9,1,1, 11.910, 10507.230, 469.834, 52864.176 25/08/23,01:48:37,06,07,1, 11.9,1,1, 11.910, 10507.226, 469.818, 52864.255 25/08/23,01:48:37,07,07,1, 11.9,1,1, 11.910, 10507.204, 469.814, 52864.234 25/08/23,01:48:37,08,07,1, 11.9,1,1, 11.910, 10507.220, 469.828, 52864.259 25/08/23,01:48:37,09,07,1, 11.9,1,1, 11.910, 10507.231, 469.833, 52864.201 25/08/23,01:48:37,10,07,1, 11.9,1,1, 11.910, 10507.209, 469.833, 52864.226 25/08/23,01:48:37,11,07,1, 11.9,1,1, 11.910, 10507.180, 469.810, 52864.261 25/08/23,01:48:37,12,07,1, 11.9,1,1, 11.910, 10507.188, 469.811, 52864.233 25/08/23,01:48:37,13,07,1, 11.9,1,1, 11.910, 10507.171, 469.804, 52864.206 25/08/23,01:48:37,14,07,1, 11.9,1,1, 11.910, 10507.156, 469.799, 52864.214 25/08/23,01:48:37,15,07,1, 11.9,1,1, 11.910, 10507.155, 469.771, 52864.191 25/08/23,01:48:37,16,07,1, 11.9,1,1, 11.910, 10507.141, 469.808, 52864.163 25/08/23,01:48:37,17,07,1, 11.9,1,1, 11.910, 10507.143, 469.787, 52864.261 25/08/23,01:48:37,18,07,1, 11.9,1,1, 11.910, 10507.125, 469.790, 52864.263 25/08/23,01:48:37,19,07,1, 11.9,1,1, 11.910, 10507.109, 469.769, 52864.237 25/08/23,01:48:38,00,06,1, 11.9,1,1, 11.910, 10507.108, 469.769, 52864.237 25/08/23,01:48:38,01,06,1, 11.9,1,1, 11.910, 10507.106, 469.776, 52864.301 25/08/23,01:48:38,02,06,1, 11.9,1,1, 11.910, 10507.080, 469.787, 52864.172 25/08/23,01:48:38,03,06,1, 11.9,1,1, 11.910, 10507.072, 469.777, 52864.203 25/08/23,01:48:38,04,06,1, 11.9,1,1, 11.910, 10507.043, 469.771, 52864.200 25/08/23,01:48:38,05,06,1, 11.9,1,1, 11.910, 10507.040, 469.740, 52864.170 25/08/23,01:48:38,06,06,1, 11.9,1,1, 11.910, 10507.010, 469.751, 52864.232 25/08/23,01:48:38,07,06,1, 11.9,1,1, 11.910, 10507.012, 469.764, 52864.249 25/08/23,01:48:38,08,06,1, 11.9,1,1, 11.910, 10507.006, 469.754, 52864.189 25/08/23,01:48:38,09,06,1, 11.9,1,1, 11.910, 10507.007, 469.760, 52864.182 25/08/23,01:48:38,10,06,1, 11.9,1,1, 11.910, 10507.020, 469.772, 52864.245 25/08/23,01:48:38,11,06,1, 11.9,1,1, 11.910, 10506.949, 469.748, 52864.239 25/08/23,01:48:38,12,06,1, 11.9,1,1, 11.910, 10506.968, 469.765, 52864.183 25/08/23,01:48:38,13,06,1, 11.9,1,1, 11.910, 10506.963, 469.760, 52864.261 25/08/23,01:48:38,14,06,1, 11.9,1,1, 11.910, 10506.942, 469.760, 52864.206 25/08/23,01:48:38,15,06,1, 11.9,1,1, 11.910, 10506.918, 469.755, 52864.187 25/08/23,01:48:38,16,06,1, 11.9,1,1, 11.910, 10506.892, 469.761, 52864.191 25/08/23,01:48:38,17,06,1, 11.9,1,1, 11.910, 10506.895, 469.713, 52864.201 25/08/23,01:48:38,18,06,1, 11.9,1,1, 11.910, 10506.891, 469.704, 52863.980 25/08/23,01:48:38,19,06,1, 11.9,1,1, 11.910, 10506.825, 469.745, 52864.275 25/08/23,01:48:39,00,07,1, 11.8,1,1, 11.912, 10506.824, 469.745, 52864.275 25/08/23,01:48:39,01,07,1, 11.8,1,1, 11.912, 10506.829, 469.718, 52864.217 25/08/23,01:48:39,02,07,1, 11.8,1,1, 11.912, 10506.834, 469.733, 52864.225 25/08/23,01:48:39,03,07,1, 11.8,1,1, 11.912, 10506.801, 469.748, 52864.203 25/08/23,01:48:39,04,07,1, 11.8,1,1, 11.912, 10506.793, 469.735, 52864.242 25/08/23,01:48:39,05,07,1, 11.8,1,1, 11.912, 10506.759, 469.745, 52864.250 25/08/23,01:48:39,06,07,1, 11.8,1,1, 11.912, 10506.772, 469.722, 52864.155 25/08/23,01:48:39,07,07,1, 11.8,1,1, 11.912, 10506.741, 469.741, 52864.206 25/08/23,01:48:39,08,07,1, 11.8,1,1, 11.912, 10506.727, 469.732, 52864.164 25/08/23,01:48:39,09,07,1, 11.8,1,1, 11.912, 10506.732, 469.748, 52864.158 25/08/23,01:48:39,10,07,1, 11.8,1,1, 11.912, 10506.701, 469.729, 52864.176 25/08/23,01:48:39,11,07,1, 11.8,1,1, 11.912, 10506.716, 469.755, 52864.213 25/08/23,01:48:39,12,07,1, 11.8,1,1, 11.912, 10506.683, 469.712, 52864.118 25/08/23,01:48:39,13,07,1, 11.8,1,1, 11.912, 10506.682, 469.720, 52864.246 25/08/23,01:48:39,14,07,1, 11.8,1,1, 11.912, 10506.651, 469.717, 52864.162 25/08/23,01:48:39,15,07,1, 11.8,1,1, 11.912, 10506.650, 469.716, 52864.166 25/08/23,01:48:39,16,07,1, 11.8,1,1, 11.912, 10506.616, 469.729, 52864.208 25/08/23,01:48:39,17,07,1, 11.8,1,1, 11.912, 10506.628, 469.737, 52864.223 25/08/23,01:48:39,18,07,1, 11.8,1,1, 11.912, 10506.599, 469.750, 52864.248 25/08/23,01:48:39,19,07,1, 11.8,1,1, 11.912, 10506.587, 469.717, 52864.172 25/08/23,01:48:40,00,07,1, 11.9,1,1, 11.914, 10506.582, 469.717, 52864.172 25/08/23,01:48:40,01,07,1, 11.9,1,1, 11.914, 10506.599, 469.741, 52864.189 25/08/23,01:48:40,02,07,1, 11.9,1,1, 11.914, 10506.538, 469.734, 52864.275 25/08/23,01:48:40,03,07,1, 11.9,1,1, 11.914, 10506.550, 469.731, 52864.187 25/08/23,01:48:40,04,07,1, 11.9,1,1, 11.914, 10506.516, 469.697, 52864.117 25/08/23,01:48:40,05,07,1, 11.9,1,1, 11.914, 10506.504, 469.743, 52864.187 25/08/23,01:48:40,06,07,1, 11.9,1,1, 11.914, 10506.482, 469.749, 52864.195 25/08/23,01:48:40,07,07,1, 11.9,1,1, 11.914, 10506.470, 469.742, 52864.220 25/08/23,01:48:40,08,07,1, 11.9,1,1, 11.914, 10506.461, 469.767, 52864.218 25/08/23,01:48:40,09,07,1, 11.9,1,1, 11.914, 10506.457, 469.754, 52864.206 25/08/23,01:48:40,10,07,1, 11.9,1,1, 11.914, 10506.427, 469.737, 52864.133 25/08/23,01:48:40,11,07,1, 11.9,1,1, 11.914, 10506.431, 469.768, 52864.212 25/08/23,01:48:40,12,07,1, 11.9,1,1, 11.914, 10506.426, 469.740, 52864.144 25/08/23,01:48:40,13,07,1, 11.9,1,1, 11.914, 10506.402, 469.727, 52864.184 25/08/23,01:48:40,14,07,1, 11.9,1,1, 11.914, 10506.400, 469.757, 52864.140 25/08/23,01:48:40,15,07,1, 11.9,1,1, 11.914, 10506.371, 469.747, 52864.187 25/08/23,01:48:40,16,07,1, 11.9,1,1, 11.914, 10506.375, 469.766, 52864.085 25/08/23,01:48:40,17,07,1, 11.9,1,1, 11.914, 10506.371, 469.771, 52864.247 25/08/23,01:48:40,18,07,1, 11.9,1,1, 11.914, 10506.357, 469.777, 52864.214 25/08/23,01:48:40,19,07,1, 11.9,1,1, 11.914, 10506.348, 469.754, 52864.201 25/08/23,01:48:41,00,07,1, 11.9,1,1, 11.910, 10506.340, 469.754, 52864.201 25/08/23,01:48:41,01,07,1, 11.9,1,1, 11.910, 10506.314, 469.782, 52864.157 25/08/23,01:48:41,02,07,1, 11.9,1,1, 11.910, 10506.316, 469.789, 52864.154 25/08/23,01:48:41,03,07,1, 11.9,1,1, 11.910, 10506.289, 469.805, 52864.195 25/08/23,01:48:41,04,07,1, 11.9,1,1, 11.910, 10506.286, 469.838, 52864.153 25/08/23,01:48:41,05,07,1, 11.9,1,1, 11.910, 10506.254, 469.789, 52864.184 25/08/23,01:48:41,06,07,1, 11.9,1,1, 11.910, 10506.257, 469.825, 52864.259 25/08/23,01:48:41,07,07,1, 11.9,1,1, 11.910, 10506.220, 469.842, 52864.051 25/08/23,01:48:41,08,07,1, 11.9,1,1, 11.910, 10506.213, 469.856, 52864.219 25/08/23,01:48:41,09,07,1, 11.9,1,1, 11.910, 10506.207, 469.855, 52864.193 25/08/23,01:48:41,10,07,1, 11.9,1,1, 11.910, 10506.186, 469.880, 52864.149 25/08/23,01:48:41,11,07,1, 11.9,1,1, 11.910, 10506.181, 469.904, 52864.160 25/08/23,01:48:41,12,07,1, 11.9,1,1, 11.910, 10506.152, 469.932, 52864.219 25/08/23,01:48:41,13,07,1, 11.9,1,1, 11.910, 10506.140, 469.931, 52864.218 25/08/23,01:48:41,14,07,1, 11.9,1,1, 11.910, 10506.143, 469.922, 52864.193 25/08/23,01:48:41,15,07,1, 11.9,1,1, 11.910, 10506.131, 469.963, 52864.200 25/08/23,01:48:41,16,07,1, 11.9,1,1, 11.910, 10506.124, 470.000, 52864.180 25/08/23,01:48:41,17,07,1, 11.9,1,1, 11.910, 10506.089, 469.985, 52864.166 25/08/23,01:48:41,18,07,1, 11.9,1,1, 11.910, 10506.084, 470.038, 52864.167 25/08/23,01:48:41,19,07,1, 11.9,1,1, 11.910, 10506.068, 470.062, 52864.208 25/08/23,01:48:42,00,06,1, 11.9,1,1, 11.910, 10506.065, 470.062, 52864.208 25/08/23,01:48:42,01,06,1, 11.9,1,1, 11.910, 10506.033, 470.077, 52864.167 25/08/23,01:48:42,02,06,1, 11.9,1,1, 11.910, 10506.019, 470.110, 52864.153 25/08/23,01:48:42,03,06,1, 11.9,1,1, 11.910, 10506.022, 470.166, 52864.226 25/08/23,01:48:42,04,06,1, 11.9,1,1, 11.910, 10506.003, 470.179, 52864.240 25/08/23,01:48:42,05,06,1, 11.9,1,1, 11.910, 10505.976, 470.182, 52864.225 25/08/23,01:48:42,06,06,1, 11.9,1,1, 11.910, 10505.975, 470.233, 52864.234 25/08/23,01:48:42,07,06,1, 11.9,1,1, 11.910, 10505.952, 470.253, 52864.176 25/08/23,01:48:42,08,06,1, 11.9,1,1, 11.910, 10505.952, 470.285, 52864.235 25/08/23,01:48:42,09,06,1, 11.9,1,1, 11.910, 10505.937, 470.316, 52864.268 25/08/23,01:48:42,10,06,1, 11.9,1,1, 11.910, 10505.926, 470.321, 52864.253 25/08/23,01:48:42,11,06,1, 11.9,1,1, 11.910, 10505.922, 470.372, 52864.220 25/08/23,01:48:42,12,06,1, 11.9,1,1, 11.910, 10505.896, 470.396, 52864.229 25/08/23,01:48:42,13,06,1, 11.9,1,1, 11.910, 10505.879, 470.415, 52864.242 25/08/23,01:48:42,14,06,1, 11.9,1,1, 11.910, 10505.878, 470.432, 52864.228 25/08/23,01:48:42,15,06,1, 11.9,1,1, 11.910, 10505.852, 470.471, 52864.281 25/08/23,01:48:42,16,06,1, 11.9,1,1, 11.910, 10505.844, 470.485, 52864.177 25/08/23,01:48:42,17,06,1, 11.9,1,1, 11.910, 10505.831, 470.524, 52864.280 25/08/23,01:48:42,18,06,1, 11.9,1,1, 11.910, 10505.824, 470.556, 52864.276 25/08/23,01:48:42,19,06,1, 11.9,1,1, 11.910, 10505.822, 470.597, 52864.269 25/08/23,01:48:43,00,07,1, 11.9,1,1, 11.912, 10505.815, 470.597, 52864.269 25/08/23,01:48:43,01,07,1, 11.9,1,1, 11.912, 10505.777, 470.646, 52864.293 25/08/23,01:48:43,02,07,1, 11.9,1,1, 11.912, 10505.794, 470.655, 52864.252 25/08/23,01:48:43,03,07,1, 11.9,1,1, 11.912, 10505.756, 470.706, 52864.263 25/08/23,01:48:43,04,07,1, 11.9,1,1, 11.912, 10505.793, 470.746, 52864.257 25/08/23,01:48:43,05,07,1, 11.9,1,1, 11.912, 10505.780, 470.741, 52864.305 25/08/23,01:48:43,06,07,1, 11.9,1,1, 11.912, 10505.758, 470.807, 52864.261 25/08/23,01:48:43,07,07,1, 11.9,1,1, 11.912, 10505.738, 470.814, 52864.314 25/08/23,01:48:43,08,07,1, 11.9,1,1, 11.912, 10505.710, 470.855, 52864.335 25/08/23,01:48:43,09,07,1, 11.9,1,1, 11.912, 10505.726, 470.902, 52864.335 25/08/23,01:48:43,10,07,1, 11.9,1,1, 11.912, 10505.729, 470.910, 52864.304 25/08/23,01:48:43,11,07,1, 11.9,1,1, 11.912, 10505.699, 470.936, 52864.344 25/08/23,01:48:43,12,07,1, 11.9,1,1, 11.912, 10505.713, 470.989, 52864.344 25/08/23,01:48:43,13,07,1, 11.9,1,1, 11.912, 10505.712, 471.006, 52864.348 25/08/23,01:48:43,14,07,1, 11.9,1,1, 11.912, 10505.709, 471.048, 52864.333 25/08/23,01:48:43,15,07,1, 11.9,1,1, 11.912, 10505.674, 471.089, 52864.305 25/08/23,01:48:43,16,07,1, 11.9,1,1, 11.912, 10505.684, 471.111, 52864.315 25/08/23,01:48:43,17,07,1, 11.9,1,1, 11.912, 10505.644, 471.170, 52864.369 25/08/23,01:48:43,18,07,1, 11.9,1,1, 11.912, 10505.674, 471.174, 52864.379 25/08/23,01:48:43,19,07,1, 11.9,1,1, 11.912, 10505.659, 471.203, 52864.375 25/08/23,01:48:44,00,06,1, 11.9,1,1, 11.911, 10505.656, 471.203, 52864.375 25/08/23,01:48:44,01,06,1, 11.9,1,1, 11.911, 10505.637, 471.293, 52864.414 25/08/23,01:48:44,02,06,1, 11.9,1,1, 11.911, 10505.639, 471.318, 52864.353 25/08/23,01:48:44,03,06,1, 11.9,1,1, 11.911, 10505.620, 471.373, 52864.406 25/08/23,01:48:44,04,06,1, 11.9,1,1, 11.911, 10505.653, 471.401, 52864.374 25/08/23,01:48:44,05,06,1, 11.9,1,1, 11.911, 10505.620, 471.424, 52864.429 25/08/23,01:48:44,06,06,1, 11.9,1,1, 11.911, 10505.626, 471.451, 52864.428 25/08/23,01:48:44,07,06,1, 11.9,1,1, 11.911, 10505.592, 471.489, 52864.444 25/08/23,01:48:44,08,06,1, 11.9,1,1, 11.911, 10505.622, 471.520, 52864.403 25/08/23,01:48:44,09,06,1, 11.9,1,1, 11.911, 10505.603, 471.561, 52864.421 25/08/23,01:48:44,10,06,1, 11.9,1,1, 11.911, 10505.596, 471.596, 52864.389 25/08/23,01:48:44,11,06,1, 11.9,1,1, 11.911, 10505.605, 471.639, 52864.474 25/08/23,01:48:44,12,06,1, 11.9,1,1, 11.911, 10505.618, 471.661, 52864.484 25/08/23,01:48:44,13,06,1, 11.9,1,1, 11.911, 10505.568, 471.689, 52864.502 25/08/23,01:48:44,14,06,1, 11.9,1,1, 11.911, 10505.626, 471.714, 52864.516 25/08/23,01:48:44,15,06,1, 11.9,1,1, 11.911, 10505.624, 471.748, 52864.498 25/08/23,01:48:44,16,06,1, 11.9,1,1, 11.911, 10505.580, 471.786, 52864.458 25/08/23,01:48:44,17,06,1, 11.9,1,1, 11.911, 10505.616, 471.850, 52864.490 25/08/23,01:48:44,18,06,1, 11.9,1,1, 11.911, 10505.594, 471.881, 52864.531 25/08/23,01:48:44,19,06,1, 11.9,1,1, 11.911, 10505.593, 471.897, 52864.525 25/08/23,01:48:45,00,06,1, 12.0,1,1, 11.908, 10505.589, 471.897, 52864.525 25/08/23,01:48:45,01,06,1, 12.0,1,1, 11.908, 10505.559, 471.937, 52864.480 25/08/23,01:48:45,02,06,1, 12.0,1,1, 11.908, 10505.581, 471.985, 52864.445 25/08/23,01:48:45,03,06,1, 12.0,1,1, 11.908, 10505.591, 472.015, 52864.519 25/08/23,01:48:45,04,06,1, 12.0,1,1, 11.908, 10505.588, 472.047, 52864.526 25/08/23,01:48:45,05,06,1, 12.0,1,1, 11.908, 10505.549, 472.063, 52864.547 25/08/23,01:48:45,06,06,1, 12.0,1,1, 11.908, 10505.582, 472.104, 52864.581 25/08/23,01:48:45,07,06,1, 12.0,1,1, 11.908, 10505.560, 472.133, 52864.550 25/08/23,01:48:45,08,06,1, 12.0,1,1, 11.908, 10505.557, 472.142, 52864.578 25/08/23,01:48:45,09,06,1, 12.0,1,1, 11.908, 10505.545, 472.178, 52864.603 25/08/23,01:48:45,10,06,1, 12.0,1,1, 11.908, 10505.543, 472.198, 52864.574 25/08/23,01:48:45,11,06,1, 12.0,1,1, 11.908, 10505.522, 472.238, 52864.574 25/08/23,01:48:45,12,06,1, 12.0,1,1, 11.908, 10505.545, 472.271, 52864.567 25/08/23,01:48:45,13,06,1, 12.0,1,1, 11.908, 10505.508, 472.280, 52864.602 25/08/23,01:48:45,14,06,1, 12.0,1,1, 11.908, 10505.500, 472.302, 52864.631 25/08/23,01:48:45,15,06,1, 12.0,1,1, 11.908, 10505.517, 472.359, 52864.581 25/08/23,01:48:45,16,06,1, 12.0,1,1, 11.908, 10505.491, 472.376, 52864.567 25/08/23,01:48:45,17,06,1, 12.0,1,1, 11.908, 10505.480, 472.379, 52864.530 25/08/23,01:48:45,18,06,1, 12.0,1,1, 11.908, 10505.493, 472.413, 52864.629 25/08/23,01:48:45,19,06,1, 12.0,1,1, 11.908, 10505.500, 472.451, 52864.535 25/08/23,01:48:46,00,06,1, 11.9,1,1, 11.914, 10505.497, 472.451, 52864.535 25/08/23,01:48:46,01,06,1, 11.9,1,1, 11.914, 10505.496, 472.475, 52864.604 25/08/23,01:48:46,02,06,1, 11.9,1,1, 11.914, 10505.469, 472.511, 52864.615 25/08/23,01:48:46,03,06,1, 11.9,1,1, 11.914, 10505.451, 472.527, 52864.631 25/08/23,01:48:46,04,06,1, 11.9,1,1, 11.914, 10505.431, 472.538, 52864.604 25/08/23,01:48:46,05,06,1, 11.9,1,1, 11.914, 10505.420, 472.583, 52864.574 25/08/23,01:48:46,06,06,1, 11.9,1,1, 11.914, 10505.419, 472.611, 52864.667 25/08/23,01:48:46,07,06,1, 11.9,1,1, 11.914, 10505.411, 472.646, 52864.672 25/08/23,01:48:46,08,06,1, 11.9,1,1, 11.914, 10505.406, 472.674, 52864.678 25/08/23,01:48:46,09,06,1, 11.9,1,1, 11.914, 10505.398, 472.703, 52864.652 25/08/23,01:48:46,10,06,1, 11.9,1,1, 11.914, 10505.379, 472.724, 52864.681 25/08/23,01:48:46,11,06,1, 11.9,1,1, 11.914, 10505.364, 472.738, 52864.656 25/08/23,01:48:46,12,06,1, 11.9,1,1, 11.914, 10505.365, 472.753, 52864.673 25/08/23,01:48:46,13,06,1, 11.9,1,1, 11.914, 10505.351, 472.787, 52864.616 25/08/23,01:48:46,14,06,1, 11.9,1,1, 11.914, 10505.330, 472.813, 52864.703 25/08/23,01:48:46,15,06,1, 11.9,1,1, 11.914, 10505.322, 472.820, 52864.717 25/08/23,01:48:46,16,06,1, 11.9,1,1, 11.914, 10505.313, 472.848, 52864.659 25/08/23,01:48:46,17,06,1, 11.9,1,1, 11.914, 10505.316, 472.876, 52864.720 25/08/23,01:48:46,18,06,1, 11.9,1,1, 11.914, 10505.282, 472.889, 52864.697 25/08/23,01:48:46,19,06,1, 11.9,1,1, 11.914, 10505.279, 472.910, 52864.680 25/08/23,01:48:47,00,06,1, 12.0,1,1, 11.911, 10505.272, 472.910, 52864.680 25/08/23,01:48:47,01,06,1, 12.0,1,1, 11.911, 10505.271, 472.958, 52864.671 25/08/23,01:48:47,02,06,1, 12.0,1,1, 11.911, 10505.261, 472.978, 52864.683 25/08/23,01:48:47,03,06,1, 12.0,1,1, 11.911, 10505.278, 473.006, 52864.745 25/08/23,01:48:47,04,06,1, 12.0,1,1, 11.911, 10505.230, 473.018, 52864.700 25/08/23,01:48:47,05,06,1, 12.0,1,1, 11.911, 10505.218, 473.037, 52864.708 25/08/23,01:48:47,06,06,1, 12.0,1,1, 11.911, 10505.196, 473.078, 52864.759 25/08/23,01:48:47,07,06,1, 12.0,1,1, 11.911, 10505.187, 473.073, 52864.774 25/08/23,01:48:47,08,06,1, 12.0,1,1, 11.911, 10505.169, 473.083, 52864.777 25/08/23,01:48:47,09,06,1, 12.0,1,1, 11.911, 10505.170, 473.091, 52864.729 25/08/23,01:48:47,10,06,1, 12.0,1,1, 11.911, 10505.156, 473.117, 52864.786 25/08/23,01:48:47,11,06,1, 12.0,1,1, 11.911, 10505.120, 473.103, 52864.667 25/08/23,01:48:47,12,06,1, 12.0,1,1, 11.911, 10505.111, 473.149, 52864.730 25/08/23,01:48:47,13,06,1, 12.0,1,1, 11.911, 10505.114, 473.141, 52864.703 25/08/23,01:48:47,14,06,1, 12.0,1,1, 11.911, 10505.077, 473.128, 52864.687 25/08/23,01:48:47,15,06,1, 12.0,1,1, 11.911, 10505.069, 473.166, 52864.770 25/08/23,01:48:47,16,06,1, 12.0,1,1, 11.911, 10505.063, 473.157, 52864.724 25/08/23,01:48:47,17,06,1, 12.0,1,1, 11.911, 10505.026, 473.168, 52864.773 25/08/23,01:48:47,18,06,1, 12.0,1,1, 11.911, 10505.034, 473.182, 52864.696 25/08/23,01:48:47,19,06,1, 12.0,1,1, 11.911, 10505.018, 473.168, 52864.728 25/08/23,01:48:48,00,07,1, 11.9,1,1, 11.912, 10505.013, 473.168, 52864.728 25/08/23,01:48:48,01,07,1, 11.9,1,1, 11.912, 10504.980, 473.186, 52864.703 25/08/23,01:48:48,02,07,1, 11.9,1,1, 11.912, 10504.981, 473.215, 52864.714 25/08/23,01:48:48,03,07,1, 11.9,1,1, 11.912, 10504.938, 473.184, 52864.682 25/08/23,01:48:48,04,07,1, 11.9,1,1, 11.912, 10504.948, 473.214, 52864.716 25/08/23,01:48:48,05,07,1, 11.9,1,1, 11.912, 10504.920, 473.183, 52864.724 25/08/23,01:48:48,06,07,1, 11.9,1,1, 11.912, 10504.871, 473.193, 52864.699 25/08/23,01:48:48,07,07,1, 11.9,1,1, 11.912, 10504.872, 473.185, 52864.721 25/08/23,01:48:48,08,07,1, 11.9,1,1, 11.912, 10504.869, 473.199, 52864.703 25/08/23,01:48:48,09,07,1, 11.9,1,1, 11.912, 10504.849, 473.183, 52864.745 25/08/23,01:48:48,10,07,1, 11.9,1,1, 11.912, 10504.879, 473.133, 52864.540 25/08/23,01:48:48,11,07,1, 11.9,1,1, 11.912, 10504.763, 473.165, 52864.646 25/08/23,01:48:48,12,07,1, 11.9,1,1, 11.912, 10504.807, 473.144, 52864.744 25/08/23,01:48:48,13,07,1, 11.9,1,1, 11.912, 10504.734, 473.163, 52864.787 25/08/23,01:48:48,14,07,1, 11.9,1,1, 11.912, 10504.758, 473.176, 52864.677 25/08/23,01:48:48,15,07,1, 11.9,1,1, 11.912, 10504.749, 473.169, 52864.700 25/08/23,01:48:48,16,07,1, 11.9,1,1, 11.912, 10504.713, 473.154, 52864.735 25/08/23,01:48:48,17,07,1, 11.9,1,1, 11.912, 10504.676, 473.126, 52864.652 25/08/23,01:48:48,18,07,1, 11.9,1,1, 11.912, 10504.656, 473.125, 52864.715 25/08/23,01:48:48,19,07,1, 11.9,1,1, 11.912, 10504.658, 473.142, 52864.694 25/08/23,01:48:49,00,07,1, 11.9,1,1, 11.909, 10504.655, 473.142, 52864.694 25/08/23,01:48:49,01,07,1, 11.9,1,1, 11.909, 10504.613, 473.112, 52864.660 25/08/23,01:48:49,02,07,1, 11.9,1,1, 11.909, 10504.617, 473.109, 52864.700 25/08/23,01:48:49,03,07,1, 11.9,1,1, 11.909, 10504.618, 473.084, 52864.675 25/08/23,01:48:49,04,07,1, 11.9,1,1, 11.909, 10504.591, 473.075, 52864.667 25/08/23,01:48:49,05,07,1, 11.9,1,1, 11.909, 10504.558, 473.073, 52864.678 25/08/23,01:48:49,06,07,1, 11.9,1,1, 11.909, 10504.567, 473.071, 52864.680 25/08/23,01:48:49,07,07,1, 11.9,1,1, 11.909, 10504.566, 473.052, 52864.620 25/08/23,01:48:49,08,07,1, 11.9,1,1, 11.909, 10504.526, 473.059, 52864.653 25/08/23,01:48:49,09,07,1, 11.9,1,1, 11.909, 10504.508, 473.029, 52864.655 25/08/23,01:48:49,10,07,1, 11.9,1,1, 11.909, 10504.499, 473.006, 52864.671 25/08/23,01:48:49,11,07,1, 11.9,1,1, 11.909, 10504.487, 472.984, 52864.664 25/08/23,01:48:49,12,07,1, 11.9,1,1, 11.909, 10504.460, 473.002, 52864.632 25/08/23,01:48:49,13,07,1, 11.9,1,1, 11.909, 10504.446, 472.974, 52864.622 25/08/23,01:48:49,14,07,1, 11.9,1,1, 11.909, 10504.417, 472.945, 52864.613 25/08/23,01:48:49,15,07,1, 11.9,1,1, 11.909, 10504.401, 472.926, 52864.644 25/08/23,01:48:49,16,07,1, 11.9,1,1, 11.909, 10504.376, 472.905, 52864.673 25/08/23,01:48:49,17,07,1, 11.9,1,1, 11.909, 10504.377, 472.929, 52864.675 25/08/23,01:48:49,18,07,1, 11.9,1,1, 11.909, 10504.370, 472.865, 52864.641 25/08/23,01:48:49,19,07,1, 11.9,1,1, 11.909, 10504.328, 472.878, 52864.574 25/08/23,01:48:50,00,07,1, 11.9,1,1, 11.911, 10504.321, 472.878, 52864.574 25/08/23,01:48:50,01,07,1, 11.9,1,1, 11.911, 10504.317, 472.850, 52864.659 25/08/23,01:48:50,02,07,1, 11.9,1,1, 11.911, 10504.293, 472.831, 52864.597 25/08/23,01:48:50,03,07,1, 11.9,1,1, 11.911, 10504.284, 472.834, 52864.622 25/08/23,01:48:50,04,07,1, 11.9,1,1, 11.911, 10504.277, 472.803, 52864.607 25/08/23,01:48:50,05,07,1, 11.9,1,1, 11.911, 10504.270, 472.793, 52864.572 25/08/23,01:48:50,06,07,1, 11.9,1,1, 11.911, 10504.236, 472.768, 52864.638 25/08/23,01:48:50,07,07,1, 11.9,1,1, 11.911, 10504.217, 472.773, 52864.657 25/08/23,01:48:50,08,07,1, 11.9,1,1, 11.911, 10504.221, 472.761, 52864.606 25/08/23,01:48:50,09,07,1, 11.9,1,1, 11.911, 10504.212, 472.732, 52864.644 25/08/23,01:48:50,10,07,1, 11.9,1,1, 11.911, 10504.178, 472.744, 52864.649 25/08/23,01:48:50,11,07,1, 11.9,1,1, 11.911, 10504.156, 472.693, 52864.603 25/08/23,01:48:50,12,07,1, 11.9,1,1, 11.911, 10504.157, 472.659, 52864.545 25/08/23,01:48:50,13,07,1, 11.9,1,1, 11.911, 10504.117, 472.653, 52864.514 25/08/23,01:48:50,14,07,1, 11.9,1,1, 11.911, 10504.122, 472.656, 52864.578 25/08/23,01:48:50,15,07,1, 11.9,1,1, 11.911, 10504.102, 472.656, 52864.529 25/08/23,01:48:50,16,07,1, 11.9,1,1, 11.911, 10504.113, 472.641, 52864.549 25/08/23,01:48:50,17,07,1, 11.9,1,1, 11.911, 10504.092, 472.602, 52864.569 25/08/23,01:48:50,18,07,1, 11.9,1,1, 11.911, 10504.077, 472.584, 52864.557 25/08/23,01:48:50,19,07,1, 11.9,1,1, 11.911, 10504.097, 472.570, 52864.519 25/08/23,01:48:51,00,07,1, 11.9,1,1, 11.909, 10504.096, 472.570, 52864.519 25/08/23,01:48:51,01,07,1, 11.9,1,1, 11.909, 10504.068, 472.531, 52864.505 25/08/23,01:48:51,02,07,1, 11.9,1,1, 11.909, 10504.051, 472.529, 52864.588 25/08/23,01:48:51,03,07,1, 11.9,1,1, 11.909, 10504.035, 472.522, 52864.583 25/08/23,01:48:51,04,07,1, 11.9,1,1, 11.909, 10504.008, 472.498, 52864.579 25/08/23,01:48:51,05,07,1, 11.9,1,1, 11.909, 10504.016, 472.486, 52864.573 25/08/23,01:48:51,06,07,1, 11.9,1,1, 11.909, 10504.023, 472.457, 52864.540 25/08/23,01:48:51,07,07,1, 11.9,1,1, 11.909, 10504.010, 472.449, 52864.589 25/08/23,01:48:51,08,07,1, 11.9,1,1, 11.909, 10504.026, 472.436, 52864.479 25/08/23,01:48:51,09,07,1, 11.9,1,1, 11.909, 10503.976, 472.417, 52864.540 25/08/23,01:48:51,10,07,1, 11.9,1,1, 11.909, 10503.979, 472.417, 52864.499 25/08/23,01:48:51,11,07,1, 11.9,1,1, 11.909, 10503.977, 472.389, 52864.513 25/08/23,01:48:51,12,07,1, 11.9,1,1, 11.909, 10503.977, 472.390, 52864.523 25/08/23,01:48:51,13,07,1, 11.9,1,1, 11.909, 10503.981, 472.368, 52864.531 25/08/23,01:48:51,14,07,1, 11.9,1,1, 11.909, 10503.962, 472.351, 52864.430 25/08/23,01:48:51,15,07,1, 11.9,1,1, 11.909, 10503.941, 472.334, 52864.517 25/08/23,01:48:51,16,07,1, 11.9,1,1, 11.909, 10503.950, 472.331, 52864.469 25/08/23,01:48:51,17,07,1, 11.9,1,1, 11.909, 10503.954, 472.303, 52864.502 25/08/23,01:48:51,18,07,1, 11.9,1,1, 11.909, 10503.947, 472.296, 52864.490 25/08/23,01:48:51,19,07,1, 11.9,1,1, 11.909, 10503.946, 472.294, 52864.469 25/08/23,01:48:52,00,07,1, 11.9,1,1, 11.911, 10503.945, 472.294, 52864.469 25/08/23,01:48:52,01,07,1, 11.9,1,1, 11.911, 10503.954, 472.250, 52864.463 25/08/23,01:48:52,02,07,1, 11.9,1,1, 11.911, 10503.928, 472.242, 52864.447 25/08/23,01:48:52,03,07,1, 11.9,1,1, 11.911, 10503.942, 472.245, 52864.498 25/08/23,01:48:52,04,07,1, 11.9,1,1, 11.911, 10503.929, 472.232, 52864.496 25/08/23,01:48:52,05,07,1, 11.9,1,1, 11.911, 10503.938, 472.191, 52864.427 25/08/23,01:48:52,06,07,1, 11.9,1,1, 11.911, 10503.919, 472.222, 52864.468 25/08/23,01:48:52,07,07,1, 11.9,1,1, 11.911, 10503.940, 472.191, 52864.480 25/08/23,01:48:52,08,07,1, 11.9,1,1, 11.911, 10503.970, 472.195, 52864.489 25/08/23,01:48:52,09,07,1, 11.9,1,1, 11.911, 10503.957, 472.184, 52864.444 25/08/23,01:48:52,10,07,1, 11.9,1,1, 11.911, 10503.967, 472.157, 52864.427 25/08/23,01:48:52,11,07,1, 11.9,1,1, 11.911, 10503.977, 472.144, 52864.432 25/08/23,01:48:52,12,07,1, 11.9,1,1, 11.911, 10503.975, 472.140, 52864.495 25/08/23,01:48:52,13,07,1, 11.9,1,1, 11.911, 10503.992, 472.129, 52864.478 25/08/23,01:48:52,14,07,1, 11.9,1,1, 11.911, 10503.984, 472.140, 52864.465 25/08/23,01:48:52,15,07,1, 11.9,1,1, 11.911, 10504.002, 472.133, 52864.465 25/08/23,01:48:52,16,07,1, 11.9,1,1, 11.911, 10503.970, 472.100, 52864.439 25/08/23,01:48:52,17,07,1, 11.9,1,1, 11.911, 10504.009, 472.122, 52864.471 25/08/23,01:48:52,18,07,1, 11.9,1,1, 11.911, 10504.014, 472.117, 52864.454 25/08/23,01:48:52,19,07,1, 11.9,1,1, 11.911, 10504.027, 472.105, 52864.455 25/08/23,01:48:53,00,07,1, 12.0,1,1, 11.910, 10504.020, 472.105, 52864.455 25/08/23,01:48:53,01,07,1, 12.0,1,1, 11.910, 10504.017, 472.101, 52864.484 25/08/23,01:48:53,02,07,1, 12.0,1,1, 11.910, 10504.017, 472.095, 52864.453 25/08/23,01:48:53,03,07,1, 12.0,1,1, 11.910, 10504.040, 472.067, 52864.447 25/08/23,01:48:53,04,07,1, 12.0,1,1, 11.910, 10504.032, 472.086, 52864.405 25/08/23,01:48:53,05,07,1, 12.0,1,1, 11.910, 10504.050, 472.070, 52864.428 25/08/23,01:48:53,06,07,1, 12.0,1,1, 11.910, 10504.032, 472.012, 52864.438 25/08/23,01:48:53,07,07,1, 12.0,1,1, 11.910, 10504.056, 472.037, 52864.415 25/08/23,01:48:53,08,07,1, 12.0,1,1, 11.910, 10504.049, 472.059, 52864.439 25/08/23,01:48:53,09,07,1, 12.0,1,1, 11.910, 10504.052, 472.026, 52864.399 25/08/23,01:48:53,10,07,1, 12.0,1,1, 11.910, 10504.050, 472.028, 52864.368 25/08/23,01:48:53,11,07,1, 12.0,1,1, 11.910, 10504.046, 472.000, 52864.384 25/08/23,01:48:53,12,07,1, 12.0,1,1, 11.910, 10504.054, 471.990, 52864.372 25/08/23,01:48:53,13,07,1, 12.0,1,1, 11.910, 10504.060, 471.991, 52864.433 25/08/23,01:48:53,14,07,1, 12.0,1,1, 11.910, 10504.046, 471.971, 52864.419 25/08/23,01:48:53,15,07,1, 12.0,1,1, 11.910, 10504.054, 471.992, 52864.379 25/08/23,01:48:53,16,07,1, 12.0,1,1, 11.910, 10504.051, 471.983, 52864.391 25/08/23,01:48:53,17,07,1, 12.0,1,1, 11.910, 10504.049, 471.989, 52864.434 25/08/23,01:48:53,18,07,1, 12.0,1,1, 11.910, 10504.068, 471.977, 52864.435 25/08/23,01:48:53,19,07,1, 12.0,1,1, 11.910, 10504.056, 471.970, 52864.437 25/08/23,01:48:54,00,07,1, 11.9,1,1, 11.909, 10504.054, 471.970, 52864.437 25/08/23,01:48:54,01,07,1, 11.9,1,1, 11.909, 10504.037, 471.947, 52864.395 25/08/23,01:48:54,02,07,1, 11.9,1,1, 11.909, 10504.069, 471.937, 52864.340 25/08/23,01:48:54,03,07,1, 11.9,1,1, 11.909, 10504.047, 471.943, 52864.387 25/08/23,01:48:54,04,07,1, 11.9,1,1, 11.909, 10504.037, 471.911, 52864.377 25/08/23,01:48:54,05,07,1, 11.9,1,1, 11.909, 10504.058, 471.918, 52864.377 25/08/23,01:48:54,06,07,1, 11.9,1,1, 11.909, 10504.094, 471.927, 52864.378 25/08/23,01:48:54,07,07,1, 11.9,1,1, 11.909, 10504.045, 471.913, 52864.371 25/08/23,01:48:54,08,07,1, 11.9,1,1, 11.909, 10504.077, 471.886, 52864.368 25/08/23,01:48:54,09,07,1, 11.9,1,1, 11.909, 10504.047, 471.895, 52864.380 25/08/23,01:48:54,10,07,1, 11.9,1,1, 11.909, 10504.057, 471.917, 52864.359 25/08/23,01:48:54,11,07,1, 11.9,1,1, 11.909, 10504.049, 471.911, 52864.447 25/08/23,01:48:54,12,07,1, 11.9,1,1, 11.909, 10504.069, 471.876, 52864.359 25/08/23,01:48:54,13,07,1, 11.9,1,1, 11.909, 10504.050, 471.856, 52864.351 25/08/23,01:48:54,14,07,1, 11.9,1,1, 11.909, 10504.050, 471.864, 52864.350 25/08/23,01:48:54,15,07,1, 11.9,1,1, 11.909, 10504.029, 471.858, 52864.359 25/08/23,01:48:54,16,07,1, 11.9,1,1, 11.909, 10504.035, 471.865, 52864.399 25/08/23,01:48:54,17,07,1, 11.9,1,1, 11.909, 10504.086, 471.856, 52864.404 25/08/23,01:48:54,18,07,1, 11.9,1,1, 11.909, 10504.056, 471.849, 52864.325 25/08/23,01:48:54,19,07,1, 11.9,1,1, 11.909, 10504.052, 471.830, 52864.357 25/08/23,01:48:55,00,07,1, 11.9,1,1, 11.912, 10504.045, 471.830, 52864.357 25/08/23,01:48:55,01,07,1, 11.9,1,1, 11.912, 10504.070, 471.808, 52864.352 25/08/23,01:48:55,02,07,1, 11.9,1,1, 11.912, 10504.038, 471.792, 52864.327 25/08/23,01:48:55,03,07,1, 11.9,1,1, 11.912, 10504.030, 471.789, 52864.335 25/08/23,01:48:55,04,07,1, 11.9,1,1, 11.912, 10504.046, 471.786, 52864.304 25/08/23,01:48:55,05,07,1, 11.9,1,1, 11.912, 10504.033, 471.782, 52864.353 25/08/23,01:48:55,06,07,1, 11.9,1,1, 11.912, 10504.043, 471.766, 52864.343 25/08/23,01:48:55,07,07,1, 11.9,1,1, 11.912, 10504.028, 471.768, 52864.381 25/08/23,01:48:55,08,07,1, 11.9,1,1, 11.912, 10504.010, 471.759, 52864.352 25/08/23,01:48:55,09,07,1, 11.9,1,1, 11.912, 10504.026, 471.733, 52864.378 25/08/23,01:48:55,10,07,1, 11.9,1,1, 11.912, 10504.039, 471.738, 52864.306 25/08/23,01:48:55,11,07,1, 11.9,1,1, 11.912, 10504.007, 471.745, 52864.342 25/08/23,01:48:55,12,07,1, 11.9,1,1, 11.912, 10504.018, 471.740, 52864.381 25/08/23,01:48:55,13,07,1, 11.9,1,1, 11.912, 10504.007, 471.714, 52864.389 25/08/23,01:48:55,14,07,1, 11.9,1,1, 11.912, 10504.005, 471.712, 52864.350 25/08/23,01:48:55,15,07,1, 11.9,1,1, 11.912, 10504.000, 471.692, 52864.403 25/08/23,01:48:55,16,07,1, 11.9,1,1, 11.912, 10503.984, 471.686, 52864.375 25/08/23,01:48:55,17,07,1, 11.9,1,1, 11.912, 10503.997, 471.679, 52864.354 25/08/23,01:48:55,18,07,1, 11.9,1,1, 11.912, 10503.993, 471.693, 52864.361 25/08/23,01:48:55,19,07,1, 11.9,1,1, 11.912, 10503.989, 471.679, 52864.315 25/08/23,01:48:56,00,07,1, 11.9,1,1, 11.911, 10503.987, 471.679, 52864.315 25/08/23,01:48:56,01,07,1, 11.9,1,1, 11.911, 10503.970, 471.674, 52864.387 25/08/23,01:48:56,02,07,1, 11.9,1,1, 11.911, 10503.970, 471.640, 52864.303 25/08/23,01:48:56,03,07,1, 11.9,1,1, 11.911, 10503.970, 471.641, 52864.272 25/08/23,01:48:56,04,07,1, 11.9,1,1, 11.911, 10503.988, 471.607, 52864.288 25/08/23,01:48:56,05,07,1, 11.9,1,1, 11.911, 10503.973, 471.631, 52864.411 25/08/23,01:48:56,06,07,1, 11.9,1,1, 11.911, 10503.975, 471.606, 52864.329 25/08/23,01:48:56,07,07,1, 11.9,1,1, 11.911, 10503.965, 471.619, 52864.398 25/08/23,01:48:56,08,07,1, 11.9,1,1, 11.911, 10503.943, 471.581, 52864.339 25/08/23,01:48:56,09,07,1, 11.9,1,1, 11.911, 10503.961, 471.574, 52864.337 25/08/23,01:48:56,10,07,1, 11.9,1,1, 11.911, 10503.941, 471.584, 52864.344 25/08/23,01:48:56,11,07,1, 11.9,1,1, 11.911, 10503.924, 471.529, 52864.349 25/08/23,01:48:56,12,07,1, 11.9,1,1, 11.911, 10503.947, 471.529, 52864.348 25/08/23,01:48:56,13,07,1, 11.9,1,1, 11.911, 10503.917, 471.527, 52864.343 25/08/23,01:48:56,14,07,1, 11.9,1,1, 11.911, 10503.936, 471.541, 52864.321 25/08/23,01:48:56,15,07,1, 11.9,1,1, 11.911, 10503.934, 471.489, 52864.288 25/08/23,01:48:56,16,07,1, 11.9,1,1, 11.911, 10503.915, 471.503, 52864.295 25/08/23,01:48:56,17,07,1, 11.9,1,1, 11.911, 10503.901, 471.498, 52864.316 25/08/23,01:48:56,18,07,1, 11.9,1,1, 11.911, 10503.880, 471.505, 52864.328 25/08/23,01:48:56,19,07,1, 11.9,1,1, 11.911, 10503.900, 471.463, 52864.314 25/08/23,01:48:57,00,07,1, 11.9,1,1, 11.911, 10503.895, 471.463, 52864.314 25/08/23,01:48:57,01,07,1, 11.9,1,1, 11.911, 10503.860, 471.467, 52864.328 25/08/23,01:48:57,02,07,1, 11.9,1,1, 11.911, 10503.863, 471.433, 52864.357 25/08/23,01:48:57,03,07,1, 11.9,1,1, 11.911, 10503.854, 471.420, 52864.351 25/08/23,01:48:57,04,07,1, 11.9,1,1, 11.911, 10503.836, 471.429, 52864.322 25/08/23,01:48:57,05,07,1, 11.9,1,1, 11.911, 10503.830, 471.390, 52864.311 25/08/23,01:48:57,06,07,1, 11.9,1,1, 11.911, 10503.860, 471.400, 52864.311 25/08/23,01:48:57,07,07,1, 11.9,1,1, 11.911, 10503.811, 471.384, 52864.351 25/08/23,01:48:57,08,07,1, 11.9,1,1, 11.911, 10503.825, 471.365, 52864.279 25/08/23,01:48:57,09,07,1, 11.9,1,1, 11.911, 10503.836, 471.367, 52864.334 25/08/23,01:48:57,10,07,1, 11.9,1,1, 11.911, 10503.808, 471.359, 52864.332 25/08/23,01:48:57,11,07,1, 11.9,1,1, 11.911, 10503.809, 471.364, 52864.317 25/08/23,01:48:57,12,07,1, 11.9,1,1, 11.911, 10503.803, 471.339, 52864.277 25/08/23,01:48:57,13,07,1, 11.9,1,1, 11.911, 10503.822, 471.323, 52864.295 25/08/23,01:48:57,14,07,1, 11.9,1,1, 11.911, 10503.787, 471.322, 52864.284 25/08/23,01:48:57,15,07,1, 11.9,1,1, 11.911, 10503.818, 471.299, 52864.319 25/08/23,01:48:57,16,07,1, 11.9,1,1, 11.911, 10503.781, 471.277, 52864.261 25/08/23,01:48:57,17,07,1, 11.9,1,1, 11.911, 10503.776, 471.268, 52864.343 25/08/23,01:48:57,18,07,1, 11.9,1,1, 11.911, 10503.790, 471.260, 52864.289 25/08/23,01:48:57,19,07,1, 11.9,1,1, 11.911, 10503.820, 471.262, 52864.266 25/08/23,01:48:58,00,07,1, 11.9,1,1, 11.911, 10503.812, 471.262, 52864.266 25/08/23,01:48:58,01,07,1, 11.9,1,1, 11.911, 10503.768, 471.251, 52864.260 25/08/23,01:48:58,02,07,1, 11.9,1,1, 11.911, 10503.777, 471.250, 52864.293 25/08/23,01:48:58,03,07,1, 11.9,1,1, 11.911, 10503.780, 471.207, 52864.262 25/08/23,01:48:58,04,07,1, 11.9,1,1, 11.911, 10503.760, 471.206, 52864.325 25/08/23,01:48:58,05,07,1, 11.9,1,1, 11.911, 10503.762, 471.187, 52864.287 25/08/23,01:48:58,06,07,1, 11.9,1,1, 11.911, 10503.749, 471.165, 52864.254 25/08/23,01:48:58,07,07,1, 11.9,1,1, 11.911, 10503.764, 471.192, 52864.276 25/08/23,01:48:58,08,07,1, 11.9,1,1, 11.911, 10503.766, 471.171, 52864.297 25/08/23,01:48:58,09,07,1, 11.9,1,1, 11.911, 10503.760, 471.166, 52864.286 25/08/23,01:48:58,10,07,1, 11.9,1,1, 11.911, 10503.755, 471.146, 52864.267 25/08/23,01:48:58,11,07,1, 11.9,1,1, 11.911, 10503.747, 471.122, 52864.237 25/08/23,01:48:58,12,07,1, 11.9,1,1, 11.911, 10503.730, 471.130, 52864.288 25/08/23,01:48:58,13,07,1, 11.9,1,1, 11.911, 10503.732, 471.099, 52864.287 25/08/23,01:48:58,14,07,1, 11.9,1,1, 11.911, 10503.738, 471.104, 52864.261 25/08/23,01:48:58,15,07,1, 11.9,1,1, 11.911, 10503.747, 471.070, 52864.273 25/08/23,01:48:58,16,07,1, 11.9,1,1, 11.911, 10503.740, 471.067, 52864.249 25/08/23,01:48:58,17,07,1, 11.9,1,1, 11.911, 10503.729, 471.076, 52864.297 25/08/23,01:48:58,18,07,1, 11.9,1,1, 11.911, 10503.722, 471.039, 52864.194 25/08/23,01:48:58,19,07,1, 11.9,1,1, 11.911, 10503.709, 471.044, 52864.254 25/08/23,01:48:59,00,07,1, 11.9,1,1, 11.909, 10503.703, 471.044, 52864.254 25/08/23,01:48:59,01,07,1, 11.9,1,1, 11.909, 10503.741, 471.021, 52864.212 25/08/23,01:48:59,02,07,1, 11.9,1,1, 11.909, 10503.722, 470.994, 52864.181 25/08/23,01:48:59,03,07,1, 11.9,1,1, 11.909, 10503.726, 470.979, 52864.209 25/08/23,01:48:59,04,07,1, 11.9,1,1, 11.909, 10503.720, 470.983, 52864.193 25/08/23,01:48:59,05,07,1, 11.9,1,1, 11.909, 10503.697, 470.970, 52864.235 25/08/23,01:48:59,06,07,1, 11.9,1,1, 11.909, 10503.706, 470.949, 52864.222 25/08/23,01:48:59,07,07,1, 11.9,1,1, 11.909, 10503.688, 470.931, 52864.167 25/08/23,01:48:59,08,07,1, 11.9,1,1, 11.909, 10503.692, 470.931, 52864.122 25/08/23,01:48:59,09,07,1, 11.9,1,1, 11.909, 10503.702, 470.939, 52864.247 25/08/23,01:48:59,10,07,1, 11.9,1,1, 11.909, 10503.699, 470.935, 52864.265 25/08/23,01:48:59,11,07,1, 11.9,1,1, 11.909, 10503.702, 470.889, 52864.201 25/08/23,01:48:59,12,07,1, 11.9,1,1, 11.909, 10503.677, 470.902, 52864.171 25/08/23,01:48:59,13,07,1, 11.9,1,1, 11.909, 10503.703, 470.884, 52864.173 25/08/23,01:48:59,14,07,1, 11.9,1,1, 11.909, 10503.696, 470.879, 52864.182 25/08/23,01:48:59,15,07,1, 11.9,1,1, 11.909, 10503.714, 470.852, 52864.119 25/08/23,01:48:59,16,07,1, 11.9,1,1, 11.909, 10503.697, 470.824, 52864.154 25/08/23,01:48:59,17,07,1, 11.9,1,1, 11.909, 10503.684, 470.838, 52864.161 25/08/23,01:48:59,18,07,1, 11.9,1,1, 11.909, 10503.688, 470.810, 52864.178 25/08/23,01:48:59,19,07,1, 11.9,1,1, 11.909, 10503.704, 470.824, 52864.128 25/08/23,01:49:00,00,07,1, 11.9,1,1, 11.910, 10503.703, 470.824, 52864.128 25/08/23,01:49:00,01,07,1, 11.9,1,1, 11.910, 10503.691, 470.812, 52864.139 25/08/23,01:49:00,02,07,1, 11.9,1,1, 11.910, 10503.699, 470.767, 52864.024 25/08/23,01:49:00,03,07,1, 11.9,1,1, 11.910, 10503.693, 470.738, 52864.121 25/08/23,01:49:00,04,07,1, 11.9,1,1, 11.910, 10503.694, 470.754, 52864.045 25/08/23,01:49:00,05,07,1, 11.9,1,1, 11.910, 10503.662, 470.743, 52864.097 25/08/23,01:49:00,06,07,1, 11.9,1,1, 11.910, 10503.653, 470.736, 52864.081 25/08/23,01:49:00,07,07,1, 11.9,1,1, 11.910, 10503.691, 470.728, 52864.119 25/08/23,01:49:00,08,07,1, 11.9,1,1, 11.910, 10503.679, 470.710, 52864.040 25/08/23,01:49:00,09,07,1, 11.9,1,1, 11.910, 10503.671, 470.694, 52864.113 25/08/23,01:49:00,10,07,1, 11.9,1,1, 11.910, 10503.701, 470.698, 52864.040 25/08/23,01:49:00,11,07,1, 11.9,1,1, 11.910, 10503.671, 470.658, 52864.113 25/08/23,01:49:00,12,07,1, 11.9,1,1, 11.910, 10503.681, 470.645, 52864.066 25/08/23,01:49:00,13,07,1, 11.9,1,1, 11.910, 10503.683, 470.647, 52864.023 25/08/23,01:49:00,14,07,1, 11.9,1,1, 11.910, 10503.699, 470.640, 52864.130 25/08/23,01:49:00,15,07,1, 11.9,1,1, 11.910, 10503.691, 470.646, 52864.084 25/08/23,01:49:00,16,07,1, 11.9,1,1, 11.910, 10503.710, 470.619, 52864.093 25/08/23,01:49:00,17,07,1, 11.9,1,1, 11.910, 10503.688, 470.618, 52864.024 25/08/23,01:49:00,18,07,1, 11.9,1,1, 11.910, 10503.692, 470.590, 52864.030 25/08/23,01:49:00,19,07,1, 11.9,1,1, 11.910, 10503.696, 470.612, 52864.127 25/08/23,01:49:01,00,07,1, 11.9,1,1, 11.911, 10503.695, 470.612, 52864.127 25/08/23,01:49:01,01,07,1, 11.9,1,1, 11.911, 10503.689, 470.553, 52864.013 25/08/23,01:49:01,02,07,1, 11.9,1,1, 11.911, 10503.722, 470.544, 52864.018 25/08/23,01:49:01,03,07,1, 11.9,1,1, 11.911, 10503.716, 470.547, 52864.050 25/08/23,01:49:01,04,07,1, 11.9,1,1, 11.911, 10503.731, 470.513, 52864.081 25/08/23,01:49:01,05,07,1, 11.9,1,1, 11.911, 10503.727, 470.512, 52864.088 25/08/23,01:49:01,06,07,1, 11.9,1,1, 11.911, 10503.704, 470.506, 52864.052 25/08/23,01:49:01,07,07,1, 11.9,1,1, 11.911, 10503.742, 470.494, 52864.037 25/08/23,01:49:01,08,07,1, 11.9,1,1, 11.911, 10503.739, 470.468, 52864.049 25/08/23,01:49:01,09,07,1, 11.9,1,1, 11.911, 10503.747, 470.476, 52864.072 25/08/23,01:49:01,10,07,1, 11.9,1,1, 11.911, 10503.769, 470.485, 52864.107 25/08/23,01:49:01,11,07,1, 11.9,1,1, 11.911, 10503.760, 470.462, 52863.995 25/08/23,01:49:01,12,07,1, 11.9,1,1, 11.911, 10503.757, 470.458, 52864.004 25/08/23,01:49:01,13,07,1, 11.9,1,1, 11.911, 10503.777, 470.430, 52864.075 25/08/23,01:49:01,14,07,1, 11.9,1,1, 11.911, 10503.762, 470.434, 52864.056 25/08/23,01:49:01,15,07,1, 11.9,1,1, 11.911, 10503.793, 470.403, 52863.996 25/08/23,01:49:01,16,07,1, 11.9,1,1, 11.911, 10503.821, 470.412, 52864.047 25/08/23,01:49:01,17,07,1, 11.9,1,1, 11.911, 10503.804, 470.389, 52864.027 25/08/23,01:49:01,18,07,1, 11.9,1,1, 11.911, 10503.811, 470.376, 52864.017 25/08/23,01:49:01,19,07,1, 11.9,1,1, 11.911, 10503.842, 470.375, 52864.023 25/08/23,01:49:02,00,08,1, 11.9,1,1, 11.912, 10503.837, 470.375, 52864.023 25/08/23,01:49:02,01,08,1, 11.9,1,1, 11.912, 10503.823, 470.351, 52864.130 25/08/23,01:49:02,02,08,1, 11.9,1,1, 11.912, 10503.843, 470.346, 52864.032 25/08/23,01:49:02,03,08,1, 11.9,1,1, 11.912, 10503.815, 470.343, 52864.032 25/08/23,01:49:02,04,08,1, 11.9,1,1, 11.912, 10503.843, 470.330, 52864.022 25/08/23,01:49:02,05,08,1, 11.9,1,1, 11.912, 10503.867, 470.341, 52863.971 25/08/23,01:49:02,06,08,1, 11.9,1,1, 11.912, 10503.845, 470.333, 52863.974 25/08/23,01:49:02,07,08,1, 11.9,1,1, 11.912, 10503.856, 470.311, 52863.942 25/08/23,01:49:02,08,08,1, 11.9,1,1, 11.912, 10503.886, 470.300, 52863.917 25/08/23,01:49:02,09,08,1, 11.9,1,1, 11.912, 10503.866, 470.308, 52863.990 25/08/23,01:49:02,10,08,1, 11.9,1,1, 11.912, 10503.902, 470.301, 52863.955 25/08/23,01:49:02,11,08,1, 11.9,1,1, 11.912, 10503.874, 470.273, 52863.948 25/08/23,01:49:02,12,08,1, 11.9,1,1, 11.912, 10503.880, 470.282, 52863.952 25/08/23,01:49:02,13,08,1, 11.9,1,1, 11.912, 10503.906, 470.266, 52863.973 25/08/23,01:49:02,14,08,1, 11.9,1,1, 11.912, 10503.902, 470.269, 52863.907 25/08/23,01:49:02,15,08,1, 11.9,1,1, 11.912, 10503.879, 470.267, 52863.961 25/08/23,01:49:02,16,08,1, 11.9,1,1, 11.912, 10503.926, 470.288, 52864.004 25/08/23,01:49:02,17,08,1, 11.9,1,1, 11.912, 10503.929, 470.256, 52863.944 25/08/23,01:49:02,18,08,1, 11.9,1,1, 11.912, 10503.895, 470.236, 52863.933 25/08/23,01:49:02,19,08,1, 11.9,1,1, 11.912, 10503.930, 470.259, 52863.961 25/08/23,01:49:03,00,07,1, 11.9,1,1, 11.908, 10503.929, 470.259, 52863.961 25/08/23,01:49:03,01,07,1, 11.9,1,1, 11.908, 10503.933, 470.257, 52863.992 25/08/23,01:49:03,02,07,1, 11.9,1,1, 11.908, 10503.906, 470.249, 52863.946 25/08/23,01:49:03,03,07,1, 11.9,1,1, 11.908, 10503.926, 470.259, 52863.936 25/08/23,01:49:03,04,07,1, 11.9,1,1, 11.908, 10503.962, 470.231, 52863.891 25/08/23,01:49:03,05,07,1, 11.9,1,1, 11.908, 10503.961, 470.253, 52863.900 25/08/23,01:49:03,06,07,1, 11.9,1,1, 11.908, 10503.962, 470.259, 52863.987 25/08/23,01:49:03,07,07,1, 11.9,1,1, 11.908, 10503.949, 470.254, 52863.947 25/08/23,01:49:03,08,07,1, 11.9,1,1, 11.908, 10503.960, 470.265, 52863.924 25/08/23,01:49:03,09,07,1, 11.9,1,1, 11.908, 10503.949, 470.273, 52863.986 25/08/23,01:49:03,10,07,1, 11.9,1,1, 11.908, 10503.986, 470.234, 52863.978 25/08/23,01:49:03,11,07,1, 11.9,1,1, 11.908, 10503.962, 470.247, 52863.957 25/08/23,01:49:03,12,07,1, 11.9,1,1, 11.908, 10503.964, 470.251, 52863.904 25/08/23,01:49:03,13,07,1, 11.9,1,1, 11.908, 10504.003, 470.247, 52863.927 25/08/23,01:49:03,14,07,1, 11.9,1,1, 11.908, 10503.987, 470.252, 52863.906 25/08/23,01:49:03,15,07,1, 11.9,1,1, 11.908, 10503.985, 470.245, 52863.933 25/08/23,01:49:03,16,07,1, 11.9,1,1, 11.908, 10503.981, 470.282, 52863.913 25/08/23,01:49:03,17,07,1, 11.9,1,1, 11.908, 10504.005, 470.250, 52863.998 25/08/23,01:49:03,18,07,1, 11.9,1,1, 11.908, 10504.007, 470.275, 52863.925 25/08/23,01:49:03,19,07,1, 11.9,1,1, 11.908, 10504.007, 470.259, 52863.887 25/08/23,01:49:04,00,07,1, 11.9,1,1, 11.915, 10504.004, 470.259, 52863.887 25/08/23,01:49:04,01,07,1, 11.9,1,1, 11.915, 10504.012, 470.267, 52863.947 25/08/23,01:49:04,02,07,1, 11.9,1,1, 11.915, 10504.010, 470.256, 52863.934 25/08/23,01:49:04,03,07,1, 11.9,1,1, 11.915, 10504.010, 470.248, 52863.949 25/08/23,01:49:04,04,07,1, 11.9,1,1, 11.915, 10504.014, 470.254, 52863.938 25/08/23,01:49:04,05,07,1, 11.9,1,1, 11.915, 10504.016, 470.271, 52863.947 25/08/23,01:49:04,06,07,1, 11.9,1,1, 11.915, 10504.020, 470.271, 52863.987 25/08/23,01:49:04,07,07,1, 11.9,1,1, 11.915, 10504.017, 470.260, 52863.964 25/08/23,01:49:04,08,07,1, 11.9,1,1, 11.915, 10504.007, 470.285, 52863.951 25/08/23,01:49:04,09,07,1, 11.9,1,1, 11.915, 10503.986, 470.270, 52864.020 25/08/23,01:49:04,10,07,1, 11.9,1,1, 11.915, 10503.982, 470.252, 52863.906 25/08/23,01:49:04,11,07,1, 11.9,1,1, 11.915, 10504.019, 470.239, 52863.987 25/08/23,01:49:04,12,07,1, 11.9,1,1, 11.915, 10503.967, 470.246, 52864.048 25/08/23,01:49:04,13,07,1, 11.9,1,1, 11.915, 10503.996, 470.270, 52863.994 25/08/23,01:49:04,14,07,1, 11.9,1,1, 11.915, 10503.978, 470.231, 52863.890 25/08/23,01:49:04,15,07,1, 11.9,1,1, 11.915, 10503.960, 470.268, 52863.950 25/08/23,01:49:04,16,07,1, 11.9,1,1, 11.915, 10503.987, 470.253, 52863.978 25/08/23,01:49:04,17,07,1, 11.9,1,1, 11.915, 10503.979, 470.236, 52863.973 25/08/23,01:49:04,18,07,1, 11.9,1,1, 11.915, 10503.986, 470.238, 52863.978 25/08/23,01:49:04,19,07,1, 11.9,1,1, 11.915, 10503.960, 470.239, 52863.941 25/08/23,01:49:05,00,07,1, 12.0,1,1, 11.913, 10503.954, 470.239, 52863.941 25/08/23,01:49:05,01,07,1, 12.0,1,1, 11.913, 10503.988, 470.240, 52863.958 25/08/23,01:49:05,02,07,1, 12.0,1,1, 11.913, 10503.939, 470.243, 52863.974 25/08/23,01:49:05,03,07,1, 12.0,1,1, 11.913, 10503.950, 470.204, 52864.029 25/08/23,01:49:05,04,07,1, 12.0,1,1, 11.913, 10503.948, 470.200, 52863.949 25/08/23,01:49:05,05,07,1, 12.0,1,1, 11.913, 10503.961, 470.224, 52863.944 25/08/23,01:49:05,06,07,1, 12.0,1,1, 11.913, 10503.943, 470.213, 52863.971 25/08/23,01:49:05,07,07,1, 12.0,1,1, 11.913, 10503.927, 470.200, 52863.943 25/08/23,01:49:05,08,07,1, 12.0,1,1, 11.913, 10503.945, 470.200, 52863.913 25/08/23,01:49:05,09,07,1, 12.0,1,1, 11.913, 10503.913, 470.191, 52864.007 25/08/23,01:49:05,10,07,1, 12.0,1,1, 11.913, 10503.929, 470.179, 52863.921 25/08/23,01:49:05,11,07,1, 12.0,1,1, 11.913, 10503.913, 470.165, 52863.972 25/08/23,01:49:05,12,07,1, 12.0,1,1, 11.913, 10503.919, 470.178, 52863.957 25/08/23,01:49:05,13,07,1, 12.0,1,1, 11.913, 10503.903, 470.162, 52863.937 25/08/23,01:49:05,14,07,1, 12.0,1,1, 11.913, 10503.878, 470.138, 52863.975 25/08/23,01:49:05,15,07,1, 12.0,1,1, 11.913, 10503.901, 470.139, 52863.974 25/08/23,01:49:05,16,07,1, 12.0,1,1, 11.913, 10503.852, 470.151, 52863.985 25/08/23,01:49:05,17,07,1, 12.0,1,1, 11.913, 10503.874, 470.124, 52863.985 25/08/23,01:49:05,18,07,1, 12.0,1,1, 11.913, 10503.871, 470.090, 52863.976 25/08/23,01:49:05,19,07,1, 12.0,1,1, 11.913, 10503.856, 470.093, 52863.948 25/08/23,01:49:06,00,07,1, 11.9,1,1, 11.909, 10503.854, 470.093, 52863.948 25/08/23,01:49:06,01,07,1, 11.9,1,1, 11.909, 10503.836, 470.088, 52863.919 25/08/23,01:49:06,02,07,1, 11.9,1,1, 11.909, 10503.852, 470.084, 52863.914 25/08/23,01:49:06,03,07,1, 11.9,1,1, 11.909, 10503.809, 470.067, 52863.923 25/08/23,01:49:06,04,07,1, 11.9,1,1, 11.909, 10503.808, 470.070, 52863.958 25/08/23,01:49:06,05,07,1, 11.9,1,1, 11.909, 10503.809, 470.058, 52863.937 25/08/23,01:49:06,06,07,1, 11.9,1,1, 11.909, 10503.807, 470.032, 52863.867 25/08/23,01:49:06,07,07,1, 11.9,1,1, 11.909, 10503.777, 470.033, 52863.898 25/08/23,01:49:06,08,07,1, 11.9,1,1, 11.909, 10503.752, 470.026, 52863.882 25/08/23,01:49:06,09,07,1, 11.9,1,1, 11.909, 10503.749, 469.999, 52863.933 25/08/23,01:49:06,10,07,1, 11.9,1,1, 11.909, 10503.765, 469.990, 52863.882 25/08/23,01:49:06,11,07,1, 11.9,1,1, 11.909, 10503.742, 469.999, 52863.861 25/08/23,01:49:06,12,07,1, 11.9,1,1, 11.909, 10503.720, 469.990, 52863.892 25/08/23,01:49:06,13,07,1, 11.9,1,1, 11.909, 10503.714, 469.978, 52863.962 25/08/23,01:49:06,14,07,1, 11.9,1,1, 11.909, 10503.679, 469.976, 52863.913 25/08/23,01:49:06,15,07,1, 11.9,1,1, 11.909, 10503.672, 469.974, 52863.869 25/08/23,01:49:06,16,07,1, 11.9,1,1, 11.909, 10503.655, 469.948, 52863.903 25/08/23,01:49:06,17,07,1, 11.9,1,1, 11.909, 10503.659, 469.945, 52863.923 25/08/23,01:49:06,18,07,1, 11.9,1,1, 11.909, 10503.650, 469.945, 52863.884 25/08/23,01:49:06,19,07,1, 11.9,1,1, 11.909, 10503.630, 469.944, 52863.950 25/08/23,01:49:07,00,07,1, 11.9,1,1, 11.909, 10503.628, 469.944, 52863.950 25/08/23,01:49:07,01,07,1, 11.9,1,1, 11.909, 10503.606, 469.938, 52863.862 25/08/23,01:49:07,02,07,1, 11.9,1,1, 11.909, 10503.576, 469.932, 52863.852 25/08/23,01:49:07,03,07,1, 11.9,1,1, 11.909, 10503.568, 469.929, 52863.942 25/08/23,01:49:07,04,07,1, 11.9,1,1, 11.909, 10503.543, 469.938, 52863.850 25/08/23,01:49:07,05,07,1, 11.9,1,1, 11.909, 10503.548, 469.895, 52863.654 25/08/23,01:49:07,06,07,1, 11.9,1,1, 11.909, 10503.478, 469.905, 52863.955 25/08/23,01:49:07,07,07,1, 11.9,1,1, 11.909, 10503.501, 469.896, 52863.908 25/08/23,01:49:07,08,07,1, 11.9,1,1, 11.909, 10503.470, 469.890, 52863.923 25/08/23,01:49:07,09,07,1, 11.9,1,1, 11.909, 10503.467, 469.894, 52863.908 25/08/23,01:49:07,10,07,1, 11.9,1,1, 11.909, 10503.448, 469.881, 52863.903 25/08/23,01:49:07,11,07,1, 11.9,1,1, 11.909, 10503.435, 469.881, 52863.902 25/08/23,01:49:07,12,07,1, 11.9,1,1, 11.909, 10503.402, 469.873, 52863.879 25/08/23,01:49:07,13,07,1, 11.9,1,1, 11.909, 10503.403, 469.890, 52863.895 25/08/23,01:49:07,14,07,1, 11.9,1,1, 11.909, 10503.375, 469.874, 52863.904 25/08/23,01:49:07,15,07,1, 11.9,1,1, 11.909, 10503.371, 469.852, 52863.864 25/08/23,01:49:07,16,07,1, 11.9,1,1, 11.909, 10503.367, 469.863, 52863.873 25/08/23,01:49:07,17,07,1, 11.9,1,1, 11.909, 10503.330, 469.868, 52863.911 25/08/23,01:49:07,18,07,1, 11.9,1,1, 11.909, 10503.332, 469.840, 52863.825 25/08/23,01:49:07,19,07,1, 11.9,1,1, 11.909, 10503.285, 469.853, 52863.901 25/08/23,01:49:08,00,07,1, 11.9,1,1, 11.909, 10503.278, 469.853, 52863.901 25/08/23,01:49:08,01,07,1, 11.9,1,1, 11.909, 10503.267, 469.855, 52863.889 25/08/23,01:49:08,02,07,1, 11.9,1,1, 11.909, 10503.262, 469.854, 52863.915 25/08/23,01:49:08,03,07,1, 11.9,1,1, 11.909, 10503.277, 469.842, 52863.917 25/08/23,01:49:08,04,07,1, 11.9,1,1, 11.909, 10503.248, 469.821, 52863.904 25/08/23,01:49:08,05,07,1, 11.9,1,1, 11.909, 10503.237, 469.841, 52863.928 25/08/23,01:49:08,06,07,1, 11.9,1,1, 11.909, 10503.220, 469.873, 52863.974 25/08/23,01:49:08,07,07,1, 11.9,1,1, 11.909, 10503.179, 469.837, 52863.944 25/08/23,01:49:08,08,07,1, 11.9,1,1, 11.909, 10503.179, 469.825, 52863.946 25/08/23,01:49:08,09,07,1, 11.9,1,1, 11.909, 10503.158, 469.819, 52863.838 25/08/23,01:49:08,10,07,1, 11.9,1,1, 11.909, 10503.128, 469.843, 52863.970 25/08/23,01:49:08,11,07,1, 11.9,1,1, 11.909, 10503.128, 469.848, 52863.844 25/08/23,01:49:08,12,07,1, 11.9,1,1, 11.909, 10503.105, 469.807, 52863.929 25/08/23,01:49:08,13,07,1, 11.9,1,1, 11.909, 10503.126, 469.801, 52863.966 25/08/23,01:49:08,14,07,1, 11.9,1,1, 11.909, 10503.095, 469.816, 52863.857 25/08/23,01:49:08,15,07,1, 11.9,1,1, 11.909, 10503.052, 469.801, 52863.917 25/08/23,01:49:08,16,07,1, 11.9,1,1, 11.909, 10503.054, 469.813, 52863.933 25/08/23,01:49:08,17,07,1, 11.9,1,1, 11.909, 10503.053, 469.814, 52863.916 25/08/23,01:49:08,18,07,1, 11.9,1,1, 11.909, 10503.005, 469.808, 52863.949 25/08/23,01:49:08,19,07,1, 11.9,1,1, 11.909, 10503.013, 469.803, 52863.855 25/08/23,01:49:09,00,07,1, 12.0,1,1, 11.911, 10503.011, 469.803, 52863.855 25/08/23,01:49:09,01,07,1, 12.0,1,1, 11.911, 10502.996, 469.792, 52863.931 25/08/23,01:49:09,02,07,1, 12.0,1,1, 11.911, 10502.993, 469.803, 52863.925 25/08/23,01:49:09,03,07,1, 12.0,1,1, 11.911, 10502.970, 469.784, 52863.957 25/08/23,01:49:09,04,07,1, 12.0,1,1, 11.911, 10502.959, 469.791, 52863.949 25/08/23,01:49:09,05,07,1, 12.0,1,1, 11.911, 10502.954, 469.767, 52863.939 25/08/23,01:49:09,06,07,1, 12.0,1,1, 11.911, 10502.944, 469.766, 52863.892 25/08/23,01:49:09,07,07,1, 12.0,1,1, 11.911, 10502.953, 469.781, 52863.857 25/08/23,01:49:09,08,07,1, 12.0,1,1, 11.911, 10502.918, 469.770, 52863.918 25/08/23,01:49:09,09,07,1, 12.0,1,1, 11.911, 10502.908, 469.750, 52863.926 25/08/23,01:49:09,10,07,1, 12.0,1,1, 11.911, 10502.866, 469.766, 52863.917 25/08/23,01:49:09,11,07,1, 12.0,1,1, 11.911, 10502.897, 469.767, 52863.935 25/08/23,01:49:09,12,07,1, 12.0,1,1, 11.911, 10502.890, 469.760, 52863.953 25/08/23,01:49:09,13,07,1, 12.0,1,1, 11.911, 10502.855, 469.761, 52863.871 25/08/23,01:49:09,14,07,1, 12.0,1,1, 11.911, 10502.876, 469.750, 52863.904 25/08/23,01:49:09,15,07,1, 12.0,1,1, 11.911, 10502.834, 469.740, 52863.914 25/08/23,01:49:09,16,07,1, 12.0,1,1, 11.911, 10502.832, 469.727, 52863.857 25/08/23,01:49:09,17,07,1, 12.0,1,1, 11.911, 10502.829, 469.726, 52863.917 25/08/23,01:49:09,18,07,1, 12.0,1,1, 11.911, 10502.817, 469.717, 52863.913 25/08/23,01:49:09,19,07,1, 12.0,1,1, 11.911, 10502.829, 469.720, 52863.922 25/08/23,01:49:10,00,07,1, 11.9,1,1, 11.910, 10502.827, 469.720, 52863.922 25/08/23,01:49:10,01,07,1, 11.9,1,1, 11.910, 10502.815, 469.711, 52863.934 25/08/23,01:49:10,02,07,1, 11.9,1,1, 11.910, 10502.775, 469.714, 52863.934 25/08/23,01:49:10,03,07,1, 11.9,1,1, 11.910, 10502.776, 469.691, 52863.968 25/08/23,01:49:10,04,07,1, 11.9,1,1, 11.910, 10502.754, 469.694, 52863.972 25/08/23,01:49:10,05,07,1, 11.9,1,1, 11.910, 10502.755, 469.682, 52863.916 25/08/23,01:49:10,06,07,1, 11.9,1,1, 11.910, 10502.748, 469.710, 52863.931 25/08/23,01:49:10,07,07,1, 11.9,1,1, 11.910, 10502.721, 469.693, 52863.880 25/08/23,01:49:10,08,07,1, 11.9,1,1, 11.910, 10502.719, 469.695, 52863.993 25/08/23,01:49:10,09,07,1, 11.9,1,1, 11.910, 10502.719, 469.677, 52863.908 25/08/23,01:49:10,10,07,1, 11.9,1,1, 11.910, 10502.739, 469.687, 52863.953 25/08/23,01:49:10,11,07,1, 11.9,1,1, 11.910, 10502.732, 469.666, 52863.913 25/08/23,01:49:10,12,07,1, 11.9,1,1, 11.910, 10502.685, 469.655, 52863.892 25/08/23,01:49:10,13,07,1, 11.9,1,1, 11.910, 10502.694, 469.682, 52863.907 25/08/23,01:49:10,14,07,1, 11.9,1,1, 11.910, 10502.698, 469.679, 52863.861 25/08/23,01:49:10,15,07,1, 11.9,1,1, 11.910, 10502.692, 469.644, 52863.879 25/08/23,01:49:10,16,07,1, 11.9,1,1, 11.910, 10502.718, 469.644, 52863.951 25/08/23,01:49:10,17,07,1, 11.9,1,1, 11.910, 10502.675, 469.636, 52863.892 25/08/23,01:49:10,18,07,1, 11.9,1,1, 11.910, 10502.642, 469.653, 52863.887 25/08/23,01:49:10,19,07,1, 11.9,1,1, 11.910, 10502.668, 469.662, 52863.879 25/08/23,01:49:11,00,07,1, 12.0,1,1, 11.909, 10502.660, 469.662, 52863.879 25/08/23,01:49:11,01,07,1, 12.0,1,1, 11.909, 10502.659, 469.642, 52863.893 25/08/23,01:49:11,02,07,1, 12.0,1,1, 11.909, 10502.659, 469.637, 52863.923 25/08/23,01:49:11,03,07,1, 12.0,1,1, 11.909, 10502.621, 469.659, 52863.906 25/08/23,01:49:11,04,07,1, 12.0,1,1, 11.909, 10502.662, 469.652, 52863.972 25/08/23,01:49:11,05,07,1, 12.0,1,1, 11.909, 10502.635, 469.656, 52863.951 25/08/23,01:49:11,06,07,1, 12.0,1,1, 11.909, 10502.616, 469.666, 52863.904 25/08/23,01:49:11,07,07,1, 12.0,1,1, 11.909, 10502.600, 469.644, 52863.931 25/08/23,01:49:11,08,07,1, 12.0,1,1, 11.909, 10502.629, 469.658, 52863.908 25/08/23,01:49:11,09,07,1, 12.0,1,1, 11.909, 10502.590, 469.678, 52863.876 25/08/23,01:49:11,10,07,1, 12.0,1,1, 11.909, 10502.597, 469.686, 52863.912 25/08/23,01:49:11,11,07,1, 12.0,1,1, 11.909, 10502.583, 469.680, 52863.878 25/08/23,01:49:11,12,07,1, 12.0,1,1, 11.909, 10502.574, 469.697, 52863.931 25/08/23,01:49:11,13,07,1, 12.0,1,1, 11.909, 10502.585, 469.663, 52863.887 25/08/23,01:49:11,14,07,1, 12.0,1,1, 11.909, 10502.561, 469.684, 52863.922 25/08/23,01:49:11,15,07,1, 12.0,1,1, 11.909, 10502.575, 469.689, 52863.912 25/08/23,01:49:11,16,07,1, 12.0,1,1, 11.909, 10502.556, 469.707, 52863.938 25/08/23,01:49:11,17,07,1, 12.0,1,1, 11.909, 10502.571, 469.690, 52863.954 25/08/23,01:49:11,18,07,1, 12.0,1,1, 11.909, 10502.574, 469.694, 52863.991 25/08/23,01:49:11,19,07,1, 12.0,1,1, 11.909, 10502.557, 469.702, 52863.952 25/08/23,01:49:12,00,06,1, 11.9,1,1, 11.911, 10502.552, 469.702, 52863.952 25/08/23,01:49:12,01,06,1, 11.9,1,1, 11.911, 10502.538, 469.740, 52863.940 25/08/23,01:49:12,02,06,1, 11.9,1,1, 11.911, 10502.526, 469.721, 52863.956 25/08/23,01:49:12,03,06,1, 11.9,1,1, 11.911, 10502.532, 469.716, 52863.991 25/08/23,01:49:12,04,06,1, 11.9,1,1, 11.911, 10502.487, 469.729, 52863.956 25/08/23,01:49:12,05,06,1, 11.9,1,1, 11.911, 10502.510, 469.734, 52863.918 25/08/23,01:49:12,06,06,1, 11.9,1,1, 11.911, 10502.504, 469.745, 52863.970 25/08/23,01:49:12,07,06,1, 11.9,1,1, 11.911, 10502.533, 469.727, 52863.950 25/08/23,01:49:12,08,06,1, 11.9,1,1, 11.911, 10502.486, 469.740, 52863.954 25/08/23,01:49:12,09,06,1, 11.9,1,1, 11.911, 10502.491, 469.758, 52864.014 25/08/23,01:49:12,10,06,1, 11.9,1,1, 11.911, 10502.460, 469.741, 52863.932 25/08/23,01:49:12,11,06,1, 11.9,1,1, 11.911, 10502.468, 469.737, 52863.918 25/08/23,01:49:12,12,06,1, 11.9,1,1, 11.911, 10502.472, 469.760, 52863.991 25/08/23,01:49:12,13,06,1, 11.9,1,1, 11.911, 10502.483, 469.779, 52863.993 25/08/23,01:49:12,14,06,1, 11.9,1,1, 11.911, 10502.486, 469.759, 52864.006 25/08/23,01:49:12,15,06,1, 11.9,1,1, 11.911, 10502.475, 469.752, 52864.028 25/08/23,01:49:12,16,06,1, 11.9,1,1, 11.911, 10502.505, 469.767, 52863.980 25/08/23,01:49:12,17,06,1, 11.9,1,1, 11.911, 10502.467, 469.760, 52863.996 25/08/23,01:49:12,18,06,1, 11.9,1,1, 11.911, 10502.449, 469.742, 52864.049 25/08/23,01:49:12,19,06,1, 11.9,1,1, 11.911, 10502.439, 469.779, 52863.987 25/08/23,01:49:13,00,07,1, 11.9,1,1, 11.912, 10502.435, 469.779, 52863.987 25/08/23,01:49:13,01,07,1, 11.9,1,1, 11.912, 10502.432, 469.770, 52864.002 25/08/23,01:49:13,02,07,1, 11.9,1,1, 11.912, 10502.432, 469.773, 52864.038 25/08/23,01:49:13,03,07,1, 11.9,1,1, 11.912, 10502.470, 469.772, 52864.049 25/08/23,01:49:13,04,07,1, 11.9,1,1, 11.912, 10502.461, 469.778, 52864.056 25/08/23,01:49:13,05,07,1, 11.9,1,1, 11.912, 10502.431, 469.777, 52864.056 25/08/23,01:49:13,06,07,1, 11.9,1,1, 11.912, 10502.463, 469.783, 52864.066 25/08/23,01:49:13,07,07,1, 11.9,1,1, 11.912, 10502.446, 469.801, 52864.040 25/08/23,01:49:13,08,07,1, 11.9,1,1, 11.912, 10502.443, 469.787, 52864.034 25/08/23,01:49:13,09,07,1, 11.9,1,1, 11.912, 10502.437, 469.777, 52864.107 25/08/23,01:49:13,10,07,1, 11.9,1,1, 11.912, 10502.445, 469.779, 52864.100 25/08/23,01:49:13,11,07,1, 11.9,1,1, 11.912, 10502.455, 469.790, 52864.068 25/08/23,01:49:13,12,07,1, 11.9,1,1, 11.912, 10502.452, 469.798, 52864.066 25/08/23,01:49:13,13,07,1, 11.9,1,1, 11.912, 10502.438, 469.792, 52864.036 25/08/23,01:49:13,14,07,1, 11.9,1,1, 11.912, 10502.463, 469.772, 52863.957 25/08/23,01:49:13,15,07,1, 11.9,1,1, 11.912, 10502.464, 469.791, 52863.981 25/08/23,01:49:13,16,07,1, 11.9,1,1, 11.912, 10502.433, 469.787, 52864.047 25/08/23,01:49:13,17,07,1, 11.9,1,1, 11.912, 10502.465, 469.816, 52864.087 25/08/23,01:49:13,18,07,1, 11.9,1,1, 11.912, 10502.408, 469.805, 52864.107 25/08/23,01:49:13,19,07,1, 11.9,1,1, 11.912, 10502.434, 469.806, 52864.143 25/08/23,01:49:14,00,07,1, 11.9,1,1, 11.910, 10502.427, 469.806, 52864.143 25/08/23,01:49:14,01,07,1, 11.9,1,1, 11.910, 10502.422, 469.807, 52864.118 25/08/23,01:49:14,02,07,1, 11.9,1,1, 11.910, 10502.417, 469.815, 52864.124 25/08/23,01:49:14,03,07,1, 11.9,1,1, 11.910, 10502.401, 469.803, 52864.127 25/08/23,01:49:14,04,07,1, 11.9,1,1, 11.910, 10502.395, 469.817, 52864.074 25/08/23,01:49:14,05,07,1, 11.9,1,1, 11.910, 10502.389, 469.816, 52864.074 25/08/23,01:49:14,06,07,1, 11.9,1,1, 11.910, 10502.377, 469.826, 52864.161 25/08/23,01:49:14,07,07,1, 11.9,1,1, 11.910, 10502.389, 469.841, 52864.115 25/08/23,01:49:14,08,07,1, 11.9,1,1, 11.910, 10502.386, 469.810, 52864.146 25/08/23,01:49:14,09,07,1, 11.9,1,1, 11.910, 10502.395, 469.824, 52864.133 25/08/23,01:49:14,10,07,1, 11.9,1,1, 11.910, 10502.382, 469.829, 52864.104 25/08/23,01:49:14,11,07,1, 11.9,1,1, 11.910, 10502.384, 469.867, 52864.175 25/08/23,01:49:14,12,07,1, 11.9,1,1, 11.910, 10502.379, 469.833, 52864.112 25/08/23,01:49:14,13,07,1, 11.9,1,1, 11.910, 10502.376, 469.839, 52864.112 25/08/23,01:49:14,14,07,1, 11.9,1,1, 11.910, 10502.387, 469.836, 52864.112 25/08/23,01:49:14,15,07,1, 11.9,1,1, 11.910, 10502.384, 469.819, 52864.072 25/08/23,01:49:14,16,07,1, 11.9,1,1, 11.910, 10502.370, 469.833, 52864.230 25/08/23,01:49:14,17,07,1, 11.9,1,1, 11.910, 10502.350, 469.832, 52864.164 25/08/23,01:49:14,18,07,1, 11.9,1,1, 11.910, 10502.355, 469.845, 52864.166 25/08/23,01:49:14,19,07,1, 11.9,1,1, 11.910, 10502.340, 469.831, 52864.145 25/08/23,01:49:15,00,06,1, 11.9,1,1, 11.913, 10502.335, 469.831, 52864.145 25/08/23,01:49:15,01,06,1, 11.9,1,1, 11.913, 10502.322, 469.834, 52864.198 25/08/23,01:49:15,02,06,1, 11.9,1,1, 11.913, 10502.338, 469.837, 52864.153 25/08/23,01:49:15,03,06,1, 11.9,1,1, 11.913, 10502.331, 469.828, 52864.181 25/08/23,01:49:15,04,06,1, 11.9,1,1, 11.913, 10502.299, 469.853, 52864.180 25/08/23,01:49:15,05,06,1, 11.9,1,1, 11.913, 10502.293, 469.843, 52864.233 25/08/23,01:49:15,06,06,1, 11.9,1,1, 11.913, 10502.305, 469.842, 52864.234 25/08/23,01:49:15,07,06,1, 11.9,1,1, 11.913, 10502.280, 469.834, 52864.220 25/08/23,01:49:15,08,06,1, 11.9,1,1, 11.913, 10502.283, 469.847, 52864.228 25/08/23,01:49:15,09,06,1, 11.9,1,1, 11.913, 10502.280, 469.858, 52864.279 25/08/23,01:49:15,10,06,1, 11.9,1,1, 11.913, 10502.253, 469.874, 52864.249 25/08/23,01:49:15,11,06,1, 11.9,1,1, 11.913, 10502.255, 469.858, 52864.238 25/08/23,01:49:15,12,06,1, 11.9,1,1, 11.913, 10502.266, 469.844, 52864.290 25/08/23,01:49:15,13,06,1, 11.9,1,1, 11.913, 10502.251, 469.854, 52864.249 25/08/23,01:49:15,14,06,1, 11.9,1,1, 11.913, 10502.237, 469.845, 52864.250 25/08/23,01:49:15,15,06,1, 11.9,1,1, 11.913, 10502.215, 469.881, 52864.252 25/08/23,01:49:15,16,06,1, 11.9,1,1, 11.913, 10502.227, 469.871, 52864.230 25/08/23,01:49:15,17,06,1, 11.9,1,1, 11.913, 10502.202, 469.870, 52864.279 25/08/23,01:49:15,18,06,1, 11.9,1,1, 11.913, 10502.168, 469.861, 52864.274 25/08/23,01:49:15,19,06,1, 11.9,1,1, 11.913, 10502.189, 469.886, 52864.290 25/08/23,01:49:16,00,06,1, 11.9,1,1, 11.908, 10502.185, 469.886, 52864.290 25/08/23,01:49:16,01,06,1, 11.9,1,1, 11.908, 10502.170, 469.877, 52864.187 25/08/23,01:49:16,02,06,1, 11.9,1,1, 11.908, 10502.155, 469.877, 52864.250 25/08/23,01:49:16,03,06,1, 11.9,1,1, 11.908, 10502.148, 469.850, 52864.289 25/08/23,01:49:16,04,06,1, 11.9,1,1, 11.908, 10502.125, 469.880, 52864.303 25/08/23,01:49:16,05,06,1, 11.9,1,1, 11.908, 10502.098, 469.876, 52864.335 25/08/23,01:49:16,06,06,1, 11.9,1,1, 11.908, 10502.101, 469.876, 52864.251 25/08/23,01:49:16,07,06,1, 11.9,1,1, 11.908, 10502.101, 469.902, 52864.266 25/08/23,01:49:16,08,06,1, 11.9,1,1, 11.908, 10502.065, 469.873, 52864.303 25/08/23,01:49:16,09,06,1, 11.9,1,1, 11.908, 10502.047, 469.877, 52864.309 25/08/23,01:49:16,10,06,1, 11.9,1,1, 11.908, 10502.045, 469.891, 52864.371 25/08/23,01:49:16,11,06,1, 11.9,1,1, 11.908, 10502.001, 469.886, 52864.313 25/08/23,01:49:16,12,06,1, 11.9,1,1, 11.908, 10502.043, 469.924, 52864.361 25/08/23,01:49:16,13,06,1, 11.9,1,1, 11.908, 10502.009, 469.894, 52864.336 25/08/23,01:49:16,14,06,1, 11.9,1,1, 11.908, 10501.968, 469.903, 52864.270 25/08/23,01:49:16,15,06,1, 11.9,1,1, 11.908, 10501.963, 469.941, 52864.340 25/08/23,01:49:16,16,06,1, 11.9,1,1, 11.908, 10501.957, 469.916, 52864.316 25/08/23,01:49:16,17,06,1, 11.9,1,1, 11.908, 10501.909, 469.926, 52864.393 25/08/23,01:49:16,18,06,1, 11.9,1,1, 11.908, 10501.912, 469.938, 52864.317 25/08/23,01:49:16,19,06,1, 11.9,1,1, 11.908, 10501.916, 469.936, 52864.271 25/08/23,01:49:17,00,06,1, 11.9,1,1, 11.910, 10501.909, 469.936, 52864.271 25/08/23,01:49:17,01,06,1, 11.9,1,1, 11.910, 10501.865, 469.974, 52864.305 25/08/23,01:49:17,02,06,1, 11.9,1,1, 11.910, 10501.883, 469.981, 52864.309 25/08/23,01:49:17,03,06,1, 11.9,1,1, 11.910, 10501.840, 469.978, 52864.332 25/08/23,01:49:17,04,06,1, 11.9,1,1, 11.910, 10501.829, 470.002, 52864.331 25/08/23,01:49:17,05,06,1, 11.9,1,1, 11.910, 10501.799, 470.000, 52864.290 25/08/23,01:49:17,06,06,1, 11.9,1,1, 11.910, 10501.777, 470.017, 52864.357 25/08/23,01:49:17,07,06,1, 11.9,1,1, 11.910, 10501.766, 470.025, 52864.371 25/08/23,01:49:17,08,06,1, 11.9,1,1, 11.910, 10501.731, 470.066, 52864.357 25/08/23,01:49:17,09,06,1, 11.9,1,1, 11.910, 10501.743, 470.055, 52864.352 25/08/23,01:49:17,10,06,1, 11.9,1,1, 11.910, 10501.735, 470.045, 52864.309 25/08/23,01:49:17,11,06,1, 11.9,1,1, 11.910, 10501.696, 470.084, 52864.346 25/08/23,01:49:17,12,06,1, 11.9,1,1, 11.910, 10501.678, 470.109, 52864.389 25/08/23,01:49:17,13,06,1, 11.9,1,1, 11.910, 10501.648, 470.086, 52864.300 25/08/23,01:49:17,14,06,1, 11.9,1,1, 11.910, 10501.640, 470.114, 52864.319 25/08/23,01:49:17,15,06,1, 11.9,1,1, 11.910, 10501.624, 470.155, 52864.382 25/08/23,01:49:17,16,06,1, 11.9,1,1, 11.910, 10501.606, 470.147, 52864.402 25/08/23,01:49:17,17,06,1, 11.9,1,1, 11.910, 10501.564, 470.175, 52864.377 25/08/23,01:49:17,18,06,1, 11.9,1,1, 11.910, 10501.568, 470.177, 52864.371 25/08/23,01:49:17,19,06,1, 11.9,1,1, 11.910, 10501.547, 470.171, 52864.375 25/08/23,01:49:18,00,06,1, 11.9,1,1, 11.910, 10501.542, 470.171, 52864.375 25/08/23,01:49:18,01,06,1, 11.9,1,1, 11.910, 10501.512, 470.205, 52864.350 25/08/23,01:49:18,02,06,1, 11.9,1,1, 11.910, 10501.495, 470.259, 52864.424 25/08/23,01:49:18,03,06,1, 11.9,1,1, 11.910, 10501.485, 470.249, 52864.402 25/08/23,01:49:18,04,06,1, 11.9,1,1, 11.910, 10501.466, 470.276, 52864.435 25/08/23,01:49:18,05,06,1, 11.9,1,1, 11.910, 10501.447, 470.289, 52864.475 25/08/23,01:49:18,06,06,1, 11.9,1,1, 11.910, 10501.427, 470.303, 52864.395 25/08/23,01:49:18,07,06,1, 11.9,1,1, 11.910, 10501.428, 470.294, 52864.436 25/08/23,01:49:18,08,06,1, 11.9,1,1, 11.910, 10501.394, 470.344, 52864.368 25/08/23,01:49:18,09,06,1, 11.9,1,1, 11.910, 10501.358, 470.366, 52864.396 25/08/23,01:49:18,10,06,1, 11.9,1,1, 11.910, 10501.384, 470.377, 52864.415 25/08/23,01:49:18,11,06,1, 11.9,1,1, 11.910, 10501.359, 470.397, 52864.445 25/08/23,01:49:18,12,06,1, 11.9,1,1, 11.910, 10501.329, 470.410, 52864.492 25/08/23,01:49:18,13,06,1, 11.9,1,1, 11.910, 10501.322, 470.435, 52864.396 25/08/23,01:49:18,14,06,1, 11.9,1,1, 11.910, 10501.310, 470.444, 52864.451 25/08/23,01:49:18,15,06,1, 11.9,1,1, 11.910, 10501.256, 470.446, 52864.435 25/08/23,01:49:18,16,06,1, 11.9,1,1, 11.910, 10501.269, 470.482, 52864.488 25/08/23,01:49:18,17,06,1, 11.9,1,1, 11.910, 10501.231, 470.501, 52864.487 25/08/23,01:49:18,18,06,1, 11.9,1,1, 11.910, 10501.223, 470.483, 52864.455 25/08/23,01:49:18,19,06,1, 11.9,1,1, 11.910, 10501.230, 470.536, 52864.487 25/08/23,01:49:19,00,06,1, 11.9,1,1, 11.909, 10501.225, 470.536, 52864.487 25/08/23,01:49:19,01,06,1, 11.9,1,1, 11.909, 10501.153, 470.554, 52864.486 25/08/23,01:49:19,02,06,1, 11.9,1,1, 11.909, 10501.150, 470.592, 52864.487 25/08/23,01:49:19,03,06,1, 11.9,1,1, 11.909, 10501.148, 470.608, 52864.521 25/08/23,01:49:19,04,06,1, 11.9,1,1, 11.909, 10501.110, 470.619, 52864.499 25/08/23,01:49:19,05,06,1, 11.9,1,1, 11.909, 10501.108, 470.645, 52864.512 25/08/23,01:49:19,06,06,1, 11.9,1,1, 11.909, 10501.090, 470.651, 52864.508 25/08/23,01:49:19,07,06,1, 11.9,1,1, 11.909, 10501.041, 470.659, 52864.523 25/08/23,01:49:19,08,06,1, 11.9,1,1, 11.909, 10501.055, 470.695, 52864.513 25/08/23,01:49:19,09,06,1, 11.9,1,1, 11.909, 10501.029, 470.710, 52864.513 25/08/23,01:49:19,10,06,1, 11.9,1,1, 11.909, 10500.990, 470.726, 52864.549 25/08/23,01:49:19,11,06,1, 11.9,1,1, 11.909, 10500.987, 470.746, 52864.591 25/08/23,01:49:19,12,06,1, 11.9,1,1, 11.909, 10500.964, 470.764, 52864.523 25/08/23,01:49:19,13,06,1, 11.9,1,1, 11.909, 10500.927, 470.792, 52864.584 25/08/23,01:49:19,14,06,1, 11.9,1,1, 11.909, 10500.935, 470.817, 52864.584 25/08/23,01:49:19,15,06,1, 11.9,1,1, 11.909, 10500.887, 470.836, 52864.513 25/08/23,01:49:19,16,06,1, 11.9,1,1, 11.909, 10500.849, 470.864, 52864.586 25/08/23,01:49:19,17,06,1, 11.9,1,1, 11.909, 10500.840, 470.880, 52864.561 25/08/23,01:49:19,18,06,1, 11.9,1,1, 11.909, 10500.838, 470.895, 52864.629 25/08/23,01:49:19,19,06,1, 11.9,1,1, 11.909, 10500.790, 470.898, 52864.579 25/08/23,01:49:20,00,07,1, 11.9,1,1, 11.912, 10500.783, 470.898, 52864.579 25/08/23,01:49:20,01,07,1, 11.9,1,1, 11.912, 10500.756, 470.951, 52864.553 25/08/23,01:49:20,02,07,1, 11.9,1,1, 11.912, 10500.759, 470.995, 52864.613 25/08/23,01:49:20,03,07,1, 11.9,1,1, 11.912, 10500.703, 470.998, 52864.646 25/08/23,01:49:20,04,07,1, 11.9,1,1, 11.912, 10500.696, 471.012, 52864.659 25/08/23,01:49:20,05,07,1, 11.9,1,1, 11.912, 10500.675, 471.008, 52864.641 25/08/23,01:49:20,06,07,1, 11.9,1,1, 11.912, 10500.644, 471.029, 52864.607 25/08/23,01:49:20,07,07,1, 11.9,1,1, 11.912, 10500.631, 471.048, 52864.601 25/08/23,01:49:20,08,07,1, 11.9,1,1, 11.912, 10500.616, 471.055, 52864.627 25/08/23,01:49:20,09,07,1, 11.9,1,1, 11.912, 10500.583, 471.075, 52864.652 25/08/23,01:49:20,10,07,1, 11.9,1,1, 11.912, 10500.550, 471.093, 52864.651 25/08/23,01:49:20,11,07,1, 11.9,1,1, 11.912, 10500.538, 471.153, 52864.719 25/08/23,01:49:20,12,07,1, 11.9,1,1, 11.912, 10500.544, 471.149, 52864.682 25/08/23,01:49:20,13,07,1, 11.9,1,1, 11.912, 10500.500, 471.169, 52864.732 25/08/23,01:49:20,14,07,1, 11.9,1,1, 11.912, 10500.478, 471.196, 52864.747 25/08/23,01:49:20,15,07,1, 11.9,1,1, 11.912, 10500.455, 471.182, 52864.764 25/08/23,01:49:20,16,07,1, 11.9,1,1, 11.912, 10500.442, 471.190, 52864.689 25/08/23,01:49:20,17,07,1, 11.9,1,1, 11.912, 10500.407, 471.219, 52864.765 25/08/23,01:49:20,18,07,1, 11.9,1,1, 11.912, 10500.396, 471.236, 52864.697 25/08/23,01:49:20,19,07,1, 11.9,1,1, 11.912, 10500.380, 471.248, 52864.681 25/08/23,01:49:21,00,06,1, 12.0,1,1, 11.912, 10500.374, 471.248, 52864.681 25/08/23,01:49:21,01,06,1, 12.0,1,1, 11.912, 10500.342, 471.275, 52864.674 25/08/23,01:49:21,02,06,1, 12.0,1,1, 11.912, 10500.313, 471.325, 52864.766 25/08/23,01:49:21,03,06,1, 12.0,1,1, 11.912, 10500.287, 471.322, 52864.705 25/08/23,01:49:21,04,06,1, 12.0,1,1, 11.912, 10500.274, 471.352, 52864.681 25/08/23,01:49:21,05,06,1, 12.0,1,1, 11.912, 10500.253, 471.376, 52864.713 25/08/23,01:49:21,06,06,1, 12.0,1,1, 11.912, 10500.249, 471.400, 52864.730 25/08/23,01:49:21,07,06,1, 12.0,1,1, 11.912, 10500.197, 471.395, 52864.709 25/08/23,01:49:21,08,06,1, 12.0,1,1, 11.912, 10500.194, 471.414, 52864.775 25/08/23,01:49:21,09,06,1, 12.0,1,1, 11.912, 10500.182, 471.406, 52864.714 25/08/23,01:49:21,10,06,1, 12.0,1,1, 11.912, 10500.195, 471.424, 52864.762 25/08/23,01:49:21,11,06,1, 12.0,1,1, 11.912, 10500.179, 471.429, 52864.504 25/08/23,01:49:21,12,06,1, 12.0,1,1, 11.912, 10500.137, 471.490, 52864.734 25/08/23,01:49:21,13,06,1, 12.0,1,1, 11.912, 10500.111, 471.471, 52864.742 25/08/23,01:49:21,14,06,1, 12.0,1,1, 11.912, 10500.071, 471.505, 52864.783 25/08/23,01:49:21,15,06,1, 12.0,1,1, 11.912, 10500.086, 471.518, 52864.810 25/08/23,01:49:21,16,06,1, 12.0,1,1, 11.912, 10500.061, 471.519, 52864.753 25/08/23,01:49:21,17,06,1, 12.0,1,1, 11.912, 10500.046, 471.530, 52864.787 25/08/23,01:49:21,18,06,1, 12.0,1,1, 11.912, 10500.054, 471.569, 52864.777 25/08/23,01:49:21,19,06,1, 12.0,1,1, 11.912, 10500.037, 471.560, 52864.744 25/08/23,01:49:22,00,06,1, 11.9,1,1, 11.913, 10500.032, 471.560, 52864.744 25/08/23,01:49:22,01,06,1, 11.9,1,1, 11.913, 10500.010, 471.569, 52864.761 25/08/23,01:49:22,02,06,1, 11.9,1,1, 11.913, 10499.978, 471.575, 52864.779 25/08/23,01:49:22,03,06,1, 11.9,1,1, 11.913, 10499.954, 471.604, 52864.816 25/08/23,01:49:22,04,06,1, 11.9,1,1, 11.913, 10499.957, 471.590, 52864.807 25/08/23,01:49:22,05,06,1, 11.9,1,1, 11.913, 10499.944, 471.598, 52864.746 25/08/23,01:49:22,06,06,1, 11.9,1,1, 11.913, 10499.920, 471.618, 52864.754 25/08/23,01:49:22,07,06,1, 11.9,1,1, 11.913, 10499.915, 471.647, 52864.834 25/08/23,01:49:22,08,06,1, 11.9,1,1, 11.913, 10499.894, 471.631, 52864.802 25/08/23,01:49:22,09,06,1, 11.9,1,1, 11.913, 10499.877, 471.662, 52864.781 25/08/23,01:49:22,10,06,1, 11.9,1,1, 11.913, 10499.875, 471.674, 52864.760 25/08/23,01:49:22,11,06,1, 11.9,1,1, 11.913, 10499.875, 471.678, 52864.790 25/08/23,01:49:22,12,06,1, 11.9,1,1, 11.913, 10499.847, 471.684, 52864.787 25/08/23,01:49:22,13,06,1, 11.9,1,1, 11.913, 10499.864, 471.677, 52864.790 25/08/23,01:49:22,14,06,1, 11.9,1,1, 11.913, 10499.836, 471.687, 52864.807 25/08/23,01:49:22,15,06,1, 11.9,1,1, 11.913, 10499.817, 471.668, 52864.757 25/08/23,01:49:22,16,06,1, 11.9,1,1, 11.913, 10499.811, 471.711, 52864.823 25/08/23,01:49:22,17,06,1, 11.9,1,1, 11.913, 10499.812, 471.700, 52864.792 25/08/23,01:49:22,18,06,1, 11.9,1,1, 11.913, 10499.785, 471.724, 52864.843 25/08/23,01:49:22,19,06,1, 11.9,1,1, 11.913, 10499.800, 471.720, 52864.800 25/08/23,01:49:23,00,06,1, 11.9,1,1, 11.911, 10499.798, 471.720, 52864.800 25/08/23,01:49:23,01,06,1, 11.9,1,1, 11.911, 10499.764, 471.710, 52864.865 25/08/23,01:49:23,02,06,1, 11.9,1,1, 11.911, 10499.767, 471.745, 52864.869 25/08/23,01:49:23,03,06,1, 11.9,1,1, 11.911, 10499.715, 471.720, 52864.773 25/08/23,01:49:23,04,06,1, 11.9,1,1, 11.911, 10499.728, 471.729, 52864.801 25/08/23,01:49:23,05,06,1, 11.9,1,1, 11.911, 10499.715, 471.741, 52864.890 25/08/23,01:49:23,06,06,1, 11.9,1,1, 11.911, 10499.730, 471.754, 52864.770 25/08/23,01:49:23,07,06,1, 11.9,1,1, 11.911, 10499.698, 471.745, 52864.847 25/08/23,01:49:23,08,06,1, 11.9,1,1, 11.911, 10499.685, 471.746, 52864.849 25/08/23,01:49:23,09,06,1, 11.9,1,1, 11.911, 10499.666, 471.754, 52864.829 25/08/23,01:49:23,10,06,1, 11.9,1,1, 11.911, 10499.674, 471.733, 52864.766 25/08/23,01:49:23,11,06,1, 11.9,1,1, 11.911, 10499.651, 471.773, 52864.817 25/08/23,01:49:23,12,06,1, 11.9,1,1, 11.911, 10499.629, 471.740, 52864.838 25/08/23,01:49:23,13,06,1, 11.9,1,1, 11.911, 10499.638, 471.740, 52864.818 25/08/23,01:49:23,14,06,1, 11.9,1,1, 11.911, 10499.609, 471.762, 52864.798 25/08/23,01:49:23,15,06,1, 11.9,1,1, 11.911, 10499.618, 471.804, 52864.869 25/08/23,01:49:23,16,06,1, 11.9,1,1, 11.911, 10499.623, 471.768, 52864.799 25/08/23,01:49:23,17,06,1, 11.9,1,1, 11.911, 10499.595, 471.749, 52864.829 25/08/23,01:49:23,18,06,1, 11.9,1,1, 11.911, 10499.596, 471.765, 52864.834 25/08/23,01:49:23,19,06,1, 11.9,1,1, 11.911, 10499.584, 471.750, 52864.871 25/08/23,01:49:24,00,07,1, 11.9,1,1, 11.913, 10499.581, 471.750, 52864.871 25/08/23,01:49:24,01,07,1, 11.9,1,1, 11.913, 10499.561, 471.739, 52864.859 25/08/23,01:49:24,02,07,1, 11.9,1,1, 11.913, 10499.540, 471.754, 52864.834 25/08/23,01:49:24,03,07,1, 11.9,1,1, 11.913, 10499.540, 471.747, 52864.814 25/08/23,01:49:24,04,07,1, 11.9,1,1, 11.913, 10499.544, 471.763, 52864.815 25/08/23,01:49:24,05,07,1, 11.9,1,1, 11.913, 10499.475, 471.741, 52864.823 25/08/23,01:49:24,06,07,1, 11.9,1,1, 11.913, 10499.506, 471.749, 52864.802 25/08/23,01:49:24,07,07,1, 11.9,1,1, 11.913, 10499.492, 471.733, 52864.782 25/08/23,01:49:24,08,07,1, 11.9,1,1, 11.913, 10499.493, 471.764, 52864.819 25/08/23,01:49:24,09,07,1, 11.9,1,1, 11.913, 10499.500, 471.738, 52864.824 25/08/23,01:49:24,10,07,1, 11.9,1,1, 11.913, 10499.481, 471.754, 52864.799 25/08/23,01:49:24,11,07,1, 11.9,1,1, 11.913, 10499.490, 471.763, 52864.822 25/08/23,01:49:24,12,07,1, 11.9,1,1, 11.913, 10499.477, 471.712, 52864.767 25/08/23,01:49:24,13,07,1, 11.9,1,1, 11.913, 10499.425, 471.727, 52864.811 25/08/23,01:49:24,14,07,1, 11.9,1,1, 11.913, 10499.463, 471.721, 52864.829 25/08/23,01:49:24,15,07,1, 11.9,1,1, 11.913, 10499.433, 471.721, 52864.799 25/08/23,01:49:24,16,07,1, 11.9,1,1, 11.913, 10499.425, 471.729, 52864.832 25/08/23,01:49:24,17,07,1, 11.9,1,1, 11.913, 10499.404, 471.724, 52864.875 25/08/23,01:49:24,18,07,1, 11.9,1,1, 11.913, 10499.432, 471.716, 52864.774 25/08/23,01:49:24,19,07,1, 11.9,1,1, 11.913, 10499.425, 471.711, 52864.839 25/08/23,01:49:25,00,07,1, 11.9,1,1, 11.912, 10499.423, 471.711, 52864.839 25/08/23,01:49:25,01,07,1, 11.9,1,1, 11.912, 10499.403, 471.737, 52864.752 25/08/23,01:49:25,02,07,1, 11.9,1,1, 11.912, 10499.392, 471.711, 52864.795 25/08/23,01:49:25,03,07,1, 11.9,1,1, 11.912, 10499.379, 471.742, 52864.818 25/08/23,01:49:25,04,07,1, 11.9,1,1, 11.912, 10499.367, 471.720, 52864.784 25/08/23,01:49:25,05,07,1, 11.9,1,1, 11.912, 10499.387, 471.714, 52864.828 25/08/23,01:49:25,06,07,1, 11.9,1,1, 11.912, 10499.340, 471.710, 52864.837 25/08/23,01:49:25,07,07,1, 11.9,1,1, 11.912, 10499.372, 471.718, 52864.831 25/08/23,01:49:25,08,07,1, 11.9,1,1, 11.912, 10499.361, 471.723, 52864.773 25/08/23,01:49:25,09,07,1, 11.9,1,1, 11.912, 10499.363, 471.718, 52864.773 25/08/23,01:49:25,10,07,1, 11.9,1,1, 11.912, 10499.332, 471.715, 52864.765 25/08/23,01:49:25,11,07,1, 11.9,1,1, 11.912, 10499.347, 471.717, 52864.805 25/08/23,01:49:25,12,07,1, 11.9,1,1, 11.912, 10499.345, 471.727, 52864.811 25/08/23,01:49:25,13,07,1, 11.9,1,1, 11.912, 10499.336, 471.730, 52864.732 25/08/23,01:49:25,14,07,1, 11.9,1,1, 11.912, 10499.339, 471.738, 52864.796 25/08/23,01:49:25,15,07,1, 11.9,1,1, 11.912, 10499.331, 471.724, 52864.798 25/08/23,01:49:25,16,07,1, 11.9,1,1, 11.912, 10499.330, 471.737, 52864.834 25/08/23,01:49:25,17,07,1, 11.9,1,1, 11.912, 10499.335, 471.733, 52864.839 25/08/23,01:49:25,18,07,1, 11.9,1,1, 11.912, 10499.324, 471.745, 52864.810 25/08/23,01:49:25,19,07,1, 11.9,1,1, 11.912, 10499.348, 471.737, 52864.815 25/08/23,01:49:26,00,07,1, 11.9,1,1, 11.912, 10499.347, 471.737, 52864.815 25/08/23,01:49:26,01,07,1, 11.9,1,1, 11.912, 10499.314, 471.771, 52864.818 25/08/23,01:49:26,02,07,1, 11.9,1,1, 11.912, 10499.332, 471.764, 52864.837 25/08/23,01:49:26,03,07,1, 11.9,1,1, 11.912, 10499.316, 471.777, 52864.826 25/08/23,01:49:26,04,07,1, 11.9,1,1, 11.912, 10499.302, 471.790, 52864.830 25/08/23,01:49:26,05,07,1, 11.9,1,1, 11.912, 10499.321, 471.741, 52864.842 25/08/23,01:49:26,06,07,1, 11.9,1,1, 11.912, 10499.284, 471.768, 52864.781 25/08/23,01:49:26,07,07,1, 11.9,1,1, 11.912, 10499.334, 471.760, 52864.819 25/08/23,01:49:26,08,07,1, 11.9,1,1, 11.912, 10499.320, 471.793, 52864.820 25/08/23,01:49:26,09,07,1, 11.9,1,1, 11.912, 10499.304, 471.813, 52864.850 25/08/23,01:49:26,10,07,1, 11.9,1,1, 11.912, 10499.299, 471.799, 52864.842 25/08/23,01:49:26,11,07,1, 11.9,1,1, 11.912, 10499.294, 471.791, 52864.760 25/08/23,01:49:26,12,07,1, 11.9,1,1, 11.912, 10499.294, 471.805, 52864.780 25/08/23,01:49:26,13,07,1, 11.9,1,1, 11.912, 10499.294, 471.793, 52864.766 25/08/23,01:49:26,14,07,1, 11.9,1,1, 11.912, 10499.279, 471.804, 52864.777 25/08/23,01:49:26,15,07,1, 11.9,1,1, 11.912, 10499.301, 471.804, 52864.726 25/08/23,01:49:26,16,07,1, 11.9,1,1, 11.912, 10499.301, 471.808, 52864.743 25/08/23,01:49:26,17,07,1, 11.9,1,1, 11.912, 10499.304, 471.796, 52864.725 25/08/23,01:49:26,18,07,1, 11.9,1,1, 11.912, 10499.288, 471.813, 52864.704 25/08/23,01:49:26,19,07,1, 11.9,1,1, 11.912, 10499.299, 471.815, 52864.738 25/08/23,01:49:27,00,07,1, 12.0,1,1, 11.911, 10499.297, 471.815, 52864.738 25/08/23,01:49:27,01,07,1, 12.0,1,1, 11.911, 10499.296, 471.808, 52864.733 25/08/23,01:49:27,02,07,1, 12.0,1,1, 11.911, 10499.268, 471.834, 52864.773 25/08/23,01:49:27,03,07,1, 12.0,1,1, 11.911, 10499.247, 471.826, 52864.699 25/08/23,01:49:27,04,07,1, 12.0,1,1, 11.911, 10499.298, 471.814, 52864.695 25/08/23,01:49:27,05,07,1, 12.0,1,1, 11.911, 10499.246, 471.821, 52864.715 25/08/23,01:49:27,06,07,1, 12.0,1,1, 11.911, 10499.271, 471.812, 52864.717 25/08/23,01:49:27,07,07,1, 12.0,1,1, 11.911, 10499.253, 471.841, 52864.753 25/08/23,01:49:27,08,07,1, 12.0,1,1, 11.911, 10499.305, 471.854, 52864.776 25/08/23,01:49:27,09,07,1, 12.0,1,1, 11.911, 10499.269, 471.844, 52864.714 25/08/23,01:49:27,10,07,1, 12.0,1,1, 11.911, 10499.259, 471.866, 52864.803 25/08/23,01:49:27,11,07,1, 12.0,1,1, 11.911, 10499.268, 471.865, 52864.763 25/08/23,01:49:27,12,07,1, 12.0,1,1, 11.911, 10499.250, 471.909, 52864.778 25/08/23,01:49:27,13,07,1, 12.0,1,1, 11.911, 10499.241, 471.898, 52864.758 25/08/23,01:49:27,14,07,1, 12.0,1,1, 11.911, 10499.248, 471.896, 52864.788 25/08/23,01:49:27,15,07,1, 12.0,1,1, 11.911, 10499.256, 471.921, 52864.762 25/08/23,01:49:27,16,07,1, 12.0,1,1, 11.911, 10499.232, 471.932, 52864.759 25/08/23,01:49:27,17,07,1, 12.0,1,1, 11.911, 10499.237, 471.957, 52864.774 25/08/23,01:49:27,18,07,1, 12.0,1,1, 11.911, 10499.235, 471.968, 52864.750 25/08/23,01:49:27,19,07,1, 12.0,1,1, 11.911, 10499.211, 471.994, 52864.685 25/08/23,01:49:28,00,07,1, 11.9,1,1, 11.908, 10499.206, 471.994, 52864.685 25/08/23,01:49:28,01,07,1, 11.9,1,1, 11.908, 10499.210, 472.021, 52864.725 25/08/23,01:49:28,02,07,1, 11.9,1,1, 11.908, 10499.194, 472.034, 52864.688 25/08/23,01:49:28,03,07,1, 11.9,1,1, 11.908, 10499.182, 472.053, 52864.751 25/08/23,01:49:28,04,07,1, 11.9,1,1, 11.908, 10499.194, 472.055, 52864.750 25/08/23,01:49:28,05,07,1, 11.9,1,1, 11.908, 10499.177, 472.059, 52864.757 25/08/23,01:49:28,06,07,1, 11.9,1,1, 11.908, 10499.207, 472.082, 52864.711 25/08/23,01:49:28,07,07,1, 11.9,1,1, 11.908, 10499.173, 472.106, 52864.727 25/08/23,01:49:28,08,07,1, 11.9,1,1, 11.908, 10499.184, 472.099, 52864.706 25/08/23,01:49:28,09,07,1, 11.9,1,1, 11.908, 10499.187, 472.123, 52864.742 25/08/23,01:49:28,10,07,1, 11.9,1,1, 11.908, 10499.192, 472.158, 52864.715 25/08/23,01:49:28,11,07,1, 11.9,1,1, 11.908, 10499.162, 472.146, 52864.731 25/08/23,01:49:28,12,07,1, 11.9,1,1, 11.908, 10499.193, 472.171, 52864.714 25/08/23,01:49:28,13,07,1, 11.9,1,1, 11.908, 10499.139, 472.181, 52864.767 25/08/23,01:49:28,14,07,1, 11.9,1,1, 11.908, 10499.160, 472.232, 52864.791 25/08/23,01:49:28,15,07,1, 11.9,1,1, 11.908, 10499.153, 472.239, 52864.806 25/08/23,01:49:28,16,07,1, 11.9,1,1, 11.908, 10499.161, 472.257, 52864.708 25/08/23,01:49:28,17,07,1, 11.9,1,1, 11.908, 10499.160, 472.267, 52864.733 25/08/23,01:49:28,18,07,1, 11.9,1,1, 11.908, 10499.160, 472.305, 52864.750 25/08/23,01:49:28,19,07,1, 11.9,1,1, 11.908, 10499.151, 472.326, 52864.827 25/08/23,01:49:29,00,06,1, 11.9,1,1, 11.910, 10499.147, 472.326, 52864.827 25/08/23,01:49:29,01,06,1, 11.9,1,1, 11.910, 10499.145, 472.340, 52864.829 25/08/23,01:49:29,02,06,1, 11.9,1,1, 11.910, 10499.157, 472.398, 52864.844 25/08/23,01:49:29,03,06,1, 11.9,1,1, 11.910, 10499.149, 472.413, 52864.793 25/08/23,01:49:29,04,06,1, 11.9,1,1, 11.910, 10499.158, 472.420, 52864.782 25/08/23,01:49:29,05,06,1, 11.9,1,1, 11.910, 10499.143, 472.453, 52864.803 25/08/23,01:49:29,06,06,1, 11.9,1,1, 11.910, 10499.141, 472.465, 52864.873 25/08/23,01:49:29,07,06,1, 11.9,1,1, 11.910, 10499.136, 472.474, 52864.816 25/08/23,01:49:29,08,06,1, 11.9,1,1, 11.910, 10499.141, 472.494, 52864.787 25/08/23,01:49:29,09,06,1, 11.9,1,1, 11.910, 10499.164, 472.527, 52864.830 25/08/23,01:49:29,10,06,1, 11.9,1,1, 11.910, 10499.152, 472.534, 52864.806 25/08/23,01:49:29,11,06,1, 11.9,1,1, 11.910, 10499.116, 472.556, 52864.802 25/08/23,01:49:29,12,06,1, 11.9,1,1, 11.910, 10499.146, 472.595, 52864.770 25/08/23,01:49:29,13,06,1, 11.9,1,1, 11.910, 10499.146, 472.657, 52864.777 25/08/23,01:49:29,14,06,1, 11.9,1,1, 11.910, 10499.129, 472.637, 52864.791 25/08/23,01:49:29,15,06,1, 11.9,1,1, 11.910, 10499.126, 472.659, 52864.790 25/08/23,01:49:29,16,06,1, 11.9,1,1, 11.910, 10499.169, 472.725, 52864.748 25/08/23,01:49:29,17,06,1, 11.9,1,1, 11.910, 10499.172, 472.732, 52864.814 25/08/23,01:49:29,18,06,1, 11.9,1,1, 11.910, 10499.155, 472.754, 52864.825 25/08/23,01:49:29,19,06,1, 11.9,1,1, 11.910, 10499.169, 472.754, 52864.846 25/08/23,01:49:30,00,07,1, 12.0,1,1, 11.912, 10499.164, 472.754, 52864.846 25/08/23,01:49:30,01,07,1, 12.0,1,1, 11.912, 10499.172, 472.827, 52864.891 25/08/23,01:49:30,02,07,1, 12.0,1,1, 11.912, 10499.167, 472.861, 52864.869 25/08/23,01:49:30,03,07,1, 12.0,1,1, 11.912, 10499.181, 472.885, 52864.839 25/08/23,01:49:30,04,07,1, 12.0,1,1, 11.912, 10499.156, 472.901, 52864.840 25/08/23,01:49:30,05,07,1, 12.0,1,1, 11.912, 10499.176, 472.944, 52864.904 25/08/23,01:49:30,06,07,1, 12.0,1,1, 11.912, 10499.148, 472.933, 52864.878 25/08/23,01:49:30,07,07,1, 12.0,1,1, 11.912, 10499.179, 472.991, 52864.928 25/08/23,01:49:30,08,07,1, 12.0,1,1, 11.912, 10499.158, 473.017, 52864.935 25/08/23,01:49:30,09,07,1, 12.0,1,1, 11.912, 10499.151, 473.043, 52864.960 25/08/23,01:49:30,10,07,1, 12.0,1,1, 11.912, 10499.169, 473.074, 52864.903 25/08/23,01:49:30,11,07,1, 12.0,1,1, 11.912, 10499.166, 473.088, 52864.953 25/08/23,01:49:30,12,07,1, 12.0,1,1, 11.912, 10499.181, 473.108, 52864.986 25/08/23,01:49:30,13,07,1, 12.0,1,1, 11.912, 10499.158, 473.122, 52864.945 25/08/23,01:49:30,14,07,1, 12.0,1,1, 11.912, 10499.174, 473.138, 52864.974 25/08/23,01:49:30,15,07,1, 12.0,1,1, 11.912, 10499.193, 473.180, 52864.896 25/08/23,01:49:30,16,07,1, 12.0,1,1, 11.912, 10499.207, 473.205, 52864.961 25/08/23,01:49:30,17,07,1, 12.0,1,1, 11.912, 10499.221, 473.224, 52864.936 25/08/23,01:49:30,18,07,1, 12.0,1,1, 11.912, 10499.220, 473.226, 52864.940 25/08/23,01:49:30,19,07,1, 12.0,1,1, 11.912, 10499.200, 473.251, 52864.983 25/08/23,01:49:31,00,07,1, 11.9,1,1, 11.907, 10499.197, 473.251, 52864.983 25/08/23,01:49:31,01,07,1, 11.9,1,1, 11.907, 10499.188, 473.319, 52865.021 25/08/23,01:49:31,02,07,1, 11.9,1,1, 11.907, 10499.224, 473.345, 52865.049 25/08/23,01:49:31,03,07,1, 11.9,1,1, 11.907, 10499.223, 473.350, 52865.031 25/08/23,01:49:31,04,07,1, 11.9,1,1, 11.907, 10499.240, 473.383, 52865.030 25/08/23,01:49:31,05,07,1, 11.9,1,1, 11.907, 10499.217, 473.413, 52865.005 25/08/23,01:49:31,06,07,1, 11.9,1,1, 11.907, 10499.249, 473.403, 52865.026 25/08/23,01:49:31,07,07,1, 11.9,1,1, 11.907, 10499.214, 473.449, 52864.995 25/08/23,01:49:31,08,07,1, 11.9,1,1, 11.907, 10499.238, 473.440, 52864.990 25/08/23,01:49:31,09,07,1, 11.9,1,1, 11.907, 10499.239, 473.480, 52865.039 25/08/23,01:49:31,10,07,1, 11.9,1,1, 11.907, 10499.252, 473.475, 52864.966 25/08/23,01:49:31,11,07,1, 11.9,1,1, 11.907, 10499.247, 473.520, 52864.989 25/08/23,01:49:31,12,07,1, 11.9,1,1, 11.907, 10499.271, 473.536, 52865.071 25/08/23,01:49:31,13,07,1, 11.9,1,1, 11.907, 10499.277, 473.550, 52864.991 25/08/23,01:49:31,14,07,1, 11.9,1,1, 11.907, 10499.278, 473.581, 52865.005 25/08/23,01:49:31,15,07,1, 11.9,1,1, 11.907, 10499.312, 473.595, 52865.048 25/08/23,01:49:31,16,07,1, 11.9,1,1, 11.907, 10499.276, 473.596, 52865.067 25/08/23,01:49:31,17,07,1, 11.9,1,1, 11.907, 10499.285, 473.615, 52865.021 25/08/23,01:49:31,18,07,1, 11.9,1,1, 11.907, 10499.309, 473.622, 52865.050 25/08/23,01:49:31,19,07,1, 11.9,1,1, 11.907, 10499.295, 473.647, 52865.039 25/08/23,01:49:32,00,07,1, 11.8,1,1, 11.911, 10499.289, 473.647, 52865.039 25/08/23,01:49:32,01,07,1, 11.8,1,1, 11.911, 10499.316, 473.673, 52865.039 25/08/23,01:49:32,02,07,1, 11.8,1,1, 11.911, 10499.318, 473.680, 52865.084 25/08/23,01:49:32,03,07,1, 11.8,1,1, 11.911, 10499.296, 473.708, 52865.083 25/08/23,01:49:32,04,07,1, 11.8,1,1, 11.911, 10499.330, 473.709, 52865.039 25/08/23,01:49:32,05,07,1, 11.8,1,1, 11.911, 10499.327, 473.732, 52865.075 25/08/23,01:49:32,06,07,1, 11.8,1,1, 11.911, 10499.332, 473.747, 52865.113 25/08/23,01:49:32,07,07,1, 11.8,1,1, 11.911, 10499.336, 473.753, 52865.105 25/08/23,01:49:32,08,07,1, 11.8,1,1, 11.911, 10499.335, 473.819, 52865.139 25/08/23,01:49:32,09,07,1, 11.8,1,1, 11.911, 10499.353, 473.791, 52865.125 25/08/23,01:49:32,10,07,1, 11.8,1,1, 11.911, 10499.347, 473.809, 52865.119 25/08/23,01:49:32,11,07,1, 11.8,1,1, 11.911, 10499.353, 473.811, 52865.107 25/08/23,01:49:32,12,07,1, 11.8,1,1, 11.911, 10499.358, 473.829, 52865.102 25/08/23,01:49:32,13,07,1, 11.8,1,1, 11.911, 10499.374, 473.847, 52865.150 25/08/23,01:49:32,14,07,1, 11.8,1,1, 11.911, 10499.354, 473.841, 52865.197 25/08/23,01:49:32,15,07,1, 11.8,1,1, 11.911, 10499.393, 473.844, 52865.005 25/08/23,01:49:32,16,07,1, 11.8,1,1, 11.911, 10499.396, 473.872, 52865.093 25/08/23,01:49:32,17,07,1, 11.8,1,1, 11.911, 10499.382, 473.869, 52865.120 25/08/23,01:49:32,18,07,1, 11.8,1,1, 11.911, 10499.393, 473.888, 52865.065 25/08/23,01:49:32,19,07,1, 11.8,1,1, 11.911, 10499.371, 473.894, 52865.160 25/08/23,01:49:33,00,07,1, 12.0,1,1, 11.910, 10499.364, 473.894, 52865.160 25/08/23,01:49:33,01,07,1, 12.0,1,1, 11.910, 10499.409, 473.894, 52865.116 25/08/23,01:49:33,02,07,1, 12.0,1,1, 11.910, 10499.408, 473.922, 52865.180 25/08/23,01:49:33,03,07,1, 12.0,1,1, 11.910, 10499.409, 473.910, 52865.148 25/08/23,01:49:33,04,07,1, 12.0,1,1, 11.910, 10499.424, 473.929, 52865.087 25/08/23,01:49:33,05,07,1, 12.0,1,1, 11.910, 10499.416, 473.935, 52865.083 25/08/23,01:49:33,06,07,1, 12.0,1,1, 11.910, 10499.439, 473.924, 52865.126 25/08/23,01:49:33,07,07,1, 12.0,1,1, 11.910, 10499.424, 473.959, 52865.102 25/08/23,01:49:33,08,07,1, 12.0,1,1, 11.910, 10499.422, 473.929, 52865.111 25/08/23,01:49:33,09,07,1, 12.0,1,1, 11.910, 10499.423, 473.951, 52865.159 25/08/23,01:49:33,10,07,1, 12.0,1,1, 11.910, 10499.433, 473.984, 52865.170 25/08/23,01:49:33,11,07,1, 12.0,1,1, 11.910, 10499.461, 473.972, 52865.150 25/08/23,01:49:33,12,07,1, 12.0,1,1, 11.910, 10499.437, 473.943, 52865.151 25/08/23,01:49:33,13,07,1, 12.0,1,1, 11.910, 10499.411, 473.983, 52865.113 25/08/23,01:49:33,14,07,1, 12.0,1,1, 11.910, 10499.417, 473.975, 52865.118 25/08/23,01:49:33,15,07,1, 12.0,1,1, 11.910, 10499.422, 473.985, 52865.134 25/08/23,01:49:33,16,07,1, 12.0,1,1, 11.910, 10499.468, 473.954, 52864.891 25/08/23,01:49:33,17,07,1, 12.0,1,1, 11.910, 10499.423, 473.960, 52865.064 25/08/23,01:49:33,18,07,1, 12.0,1,1, 11.910, 10499.420, 473.985, 52865.145 25/08/23,01:49:33,19,07,1, 12.0,1,1, 11.910, 10499.447, 473.985, 52865.125 25/08/23,01:49:34,00,07,1, 11.8,1,1, 11.907, 10499.439, 473.985, 52865.125 25/08/23,01:49:34,01,07,1, 11.8,1,1, 11.907, 10499.456, 473.979, 52865.139 25/08/23,01:49:34,02,07,1, 11.8,1,1, 11.907, 10499.440, 473.957, 52865.141 25/08/23,01:49:34,03,07,1, 11.8,1,1, 11.907, 10499.456, 473.961, 52865.109 25/08/23,01:49:34,04,07,1, 11.8,1,1, 11.907, 10499.454, 473.968, 52865.188 25/08/23,01:49:34,05,07,1, 11.8,1,1, 11.907, 10499.434, 473.982, 52865.168 25/08/23,01:49:34,06,07,1, 11.8,1,1, 11.907, 10499.460, 473.956, 52865.144 25/08/23,01:49:34,07,07,1, 11.8,1,1, 11.907, 10499.459, 473.962, 52865.144 25/08/23,01:49:34,08,07,1, 11.8,1,1, 11.907, 10499.441, 473.945, 52865.116 25/08/23,01:49:34,09,07,1, 11.8,1,1, 11.907, 10499.432, 473.954, 52865.111 25/08/23,01:49:34,10,07,1, 11.8,1,1, 11.907, 10499.445, 473.955, 52865.164 25/08/23,01:49:34,11,07,1, 11.8,1,1, 11.907, 10499.456, 473.946, 52865.134 25/08/23,01:49:34,12,07,1, 11.8,1,1, 11.907, 10499.429, 473.926, 52865.178 25/08/23,01:49:34,13,07,1, 11.8,1,1, 11.907, 10499.431, 473.926, 52865.146 25/08/23,01:49:34,14,07,1, 11.8,1,1, 11.907, 10499.417, 473.911, 52865.113 25/08/23,01:49:34,15,07,1, 11.8,1,1, 11.907, 10499.430, 473.930, 52865.107 25/08/23,01:49:34,16,07,1, 11.8,1,1, 11.907, 10499.418, 473.918, 52865.340 25/08/23,01:49:34,17,07,1, 11.8,1,1, 11.907, 10499.413, 473.882, 52865.104 25/08/23,01:49:34,18,07,1, 11.8,1,1, 11.907, 10499.404, 473.897, 52865.138 25/08/23,01:49:34,19,07,1, 11.8,1,1, 11.907, 10499.399, 473.876, 52865.074 25/08/23,01:49:35,00,07,1, 11.9,1,1, 11.911, 10499.398, 473.876, 52865.074 25/08/23,01:49:35,01,07,1, 11.9,1,1, 11.911, 10499.400, 473.859, 52865.096 25/08/23,01:49:35,02,07,1, 11.9,1,1, 11.911, 10499.410, 473.842, 52865.115 25/08/23,01:49:35,03,07,1, 11.9,1,1, 11.911, 10499.379, 473.843, 52865.140 25/08/23,01:49:35,04,07,1, 11.9,1,1, 11.911, 10499.353, 473.838, 52865.161 25/08/23,01:49:35,05,07,1, 11.9,1,1, 11.911, 10499.358, 473.843, 52865.133 25/08/23,01:49:35,06,07,1, 11.9,1,1, 11.911, 10499.364, 473.813, 52865.114 25/08/23,01:49:35,07,07,1, 11.9,1,1, 11.911, 10499.341, 473.778, 52865.120 25/08/23,01:49:35,08,07,1, 11.9,1,1, 11.911, 10499.337, 473.778, 52865.149 25/08/23,01:49:35,09,07,1, 11.9,1,1, 11.911, 10499.303, 473.775, 52865.114 25/08/23,01:49:35,10,07,1, 11.9,1,1, 11.911, 10499.322, 473.756, 52865.179 25/08/23,01:49:35,11,07,1, 11.9,1,1, 11.911, 10499.302, 473.736, 52865.118 25/08/23,01:49:35,12,07,1, 11.9,1,1, 11.911, 10499.308, 473.712, 52865.147 25/08/23,01:49:35,13,07,1, 11.9,1,1, 11.911, 10499.288, 473.715, 52865.156 25/08/23,01:49:35,14,07,1, 11.9,1,1, 11.911, 10499.294, 473.719, 52865.140 25/08/23,01:49:35,15,07,1, 11.9,1,1, 11.911, 10499.291, 473.718, 52865.198 25/08/23,01:49:35,16,07,1, 11.9,1,1, 11.911, 10499.285, 473.698, 52865.160 25/08/23,01:49:35,17,07,1, 11.9,1,1, 11.911, 10499.273, 473.670, 52865.214 25/08/23,01:49:35,18,07,1, 11.9,1,1, 11.911, 10499.277, 473.666, 52865.136 25/08/23,01:49:35,19,07,1, 11.9,1,1, 11.911, 10499.297, 473.644, 52865.195 25/08/23,01:49:36,00,07,1, 11.9,1,1, 11.908, 10499.289, 473.644, 52865.195 25/08/23,01:49:36,01,07,1, 11.9,1,1, 11.908, 10499.250, 473.606, 52865.129 25/08/23,01:49:36,02,07,1, 11.9,1,1, 11.908, 10499.247, 473.603, 52865.127 25/08/23,01:49:36,03,07,1, 11.9,1,1, 11.908, 10499.240, 473.595, 52865.155 25/08/23,01:49:36,04,07,1, 11.9,1,1, 11.908, 10499.204, 473.583, 52865.134 25/08/23,01:49:36,05,07,1, 11.9,1,1, 11.908, 10499.194, 473.572, 52865.100 25/08/23,01:49:36,06,07,1, 11.9,1,1, 11.908, 10499.205, 473.570, 52865.168 25/08/23,01:49:36,07,07,1, 11.9,1,1, 11.908, 10499.189, 473.530, 52865.121 25/08/23,01:49:36,08,07,1, 11.9,1,1, 11.908, 10499.179, 473.543, 52865.094 25/08/23,01:49:36,09,07,1, 11.9,1,1, 11.908, 10499.171, 473.534, 52865.069 25/08/23,01:49:36,10,07,1, 11.9,1,1, 11.908, 10499.164, 473.529, 52865.127 25/08/23,01:49:36,11,07,1, 11.9,1,1, 11.908, 10499.185, 473.512, 52865.244 25/08/23,01:49:36,12,07,1, 11.9,1,1, 11.908, 10499.161, 473.489, 52865.142 25/08/23,01:49:36,13,07,1, 11.9,1,1, 11.908, 10499.149, 473.488, 52865.104 25/08/23,01:49:36,14,07,1, 11.9,1,1, 11.908, 10499.167, 473.464, 52865.083 25/08/23,01:49:36,15,07,1, 11.9,1,1, 11.908, 10499.150, 473.472, 52865.056 25/08/23,01:49:36,16,07,1, 11.9,1,1, 11.908, 10499.159, 473.468, 52865.058 25/08/23,01:49:36,17,07,1, 11.9,1,1, 11.908, 10499.127, 473.449, 52865.079 25/08/23,01:49:36,18,07,1, 11.9,1,1, 11.908, 10499.154, 473.446, 52865.123 25/08/23,01:49:36,19,07,1, 11.9,1,1, 11.908, 10499.127, 473.442, 52865.055 25/08/23,01:49:37,00,07,1, 11.9,1,1, 11.915, 10499.122, 473.442, 52865.055 25/08/23,01:49:37,01,07,1, 11.9,1,1, 11.915, 10499.130, 473.408, 52865.066 25/08/23,01:49:37,02,07,1, 11.9,1,1, 11.915, 10499.116, 473.387, 52865.046 25/08/23,01:49:37,03,07,1, 11.9,1,1, 11.915, 10499.097, 473.363, 52865.020 25/08/23,01:49:37,04,07,1, 11.9,1,1, 11.915, 10499.099, 473.356, 52865.114 25/08/23,01:49:37,05,07,1, 11.9,1,1, 11.915, 10499.083, 473.362, 52865.095 25/08/23,01:49:37,06,07,1, 11.9,1,1, 11.915, 10499.079, 473.344, 52865.069 25/08/23,01:49:37,07,07,1, 11.9,1,1, 11.915, 10499.081, 473.338, 52865.040 25/08/23,01:49:37,08,07,1, 11.9,1,1, 11.915, 10499.053, 473.329, 52865.030 25/08/23,01:49:37,09,07,1, 11.9,1,1, 11.915, 10499.080, 473.296, 52865.121 25/08/23,01:49:37,10,07,1, 11.9,1,1, 11.915, 10499.044, 473.291, 52865.072 25/08/23,01:49:37,11,07,1, 11.9,1,1, 11.915, 10499.055, 473.270, 52865.037 25/08/23,01:49:37,12,07,1, 11.9,1,1, 11.915, 10499.062, 473.262, 52865.126 25/08/23,01:49:37,13,07,1, 11.9,1,1, 11.915, 10499.049, 473.250, 52865.063 25/08/23,01:49:37,14,07,1, 11.9,1,1, 11.915, 10499.088, 473.239, 52865.065 25/08/23,01:49:37,15,07,1, 11.9,1,1, 11.915, 10499.059, 473.220, 52865.031 25/08/23,01:49:37,16,07,1, 11.9,1,1, 11.915, 10499.053, 473.205, 52865.125 25/08/23,01:49:37,17,07,1, 11.9,1,1, 11.915, 10499.047, 473.196, 52865.054 25/08/23,01:49:37,18,07,1, 11.9,1,1, 11.915, 10499.031, 473.195, 52865.111 25/08/23,01:49:37,19,07,1, 11.9,1,1, 11.915, 10499.021, 473.173, 52865.026 25/08/23,01:49:38,00,07,1, 11.9,1,1, 11.910, 10499.014, 473.173, 52865.026 25/08/23,01:49:38,01,07,1, 11.9,1,1, 11.910, 10499.057, 473.156, 52865.077 25/08/23,01:49:38,02,07,1, 11.9,1,1, 11.910, 10499.052, 473.138, 52865.030 25/08/23,01:49:38,03,07,1, 11.9,1,1, 11.910, 10499.024, 473.117, 52865.013 25/08/23,01:49:38,04,07,1, 11.9,1,1, 11.910, 10499.053, 473.081, 52865.065 25/08/23,01:49:38,05,07,1, 11.9,1,1, 11.910, 10499.041, 473.074, 52865.028 25/08/23,01:49:38,06,07,1, 11.9,1,1, 11.910, 10499.055, 473.094, 52865.017 25/08/23,01:49:38,07,07,1, 11.9,1,1, 11.910, 10499.056, 473.114, 52865.037 25/08/23,01:49:38,08,07,1, 11.9,1,1, 11.910, 10499.088, 473.078, 52865.003 25/08/23,01:49:38,09,07,1, 11.9,1,1, 11.910, 10499.060, 473.064, 52864.931 25/08/23,01:49:38,10,07,1, 11.9,1,1, 11.910, 10499.075, 473.061, 52865.023 25/08/23,01:49:38,11,07,1, 11.9,1,1, 11.910, 10499.062, 473.034, 52865.023 25/08/23,01:49:38,12,07,1, 11.9,1,1, 11.910, 10499.089, 473.035, 52864.971 25/08/23,01:49:38,13,07,1, 11.9,1,1, 11.910, 10499.089, 473.014, 52864.979 25/08/23,01:49:38,14,07,1, 11.9,1,1, 11.910, 10499.083, 473.007, 52865.096 25/08/23,01:49:38,15,07,1, 11.9,1,1, 11.910, 10499.094, 472.996, 52864.992 25/08/23,01:49:38,16,07,1, 11.9,1,1, 11.910, 10499.106, 472.996, 52864.994 25/08/23,01:49:38,17,07,1, 11.9,1,1, 11.910, 10499.113, 472.967, 52864.949 25/08/23,01:49:38,18,07,1, 11.9,1,1, 11.910, 10499.124, 472.965, 52864.959 25/08/23,01:49:38,19,07,1, 11.9,1,1, 11.910, 10499.107, 472.937, 52864.928 25/08/23,01:49:39,00,07,1, 11.9,1,1, 11.910, 10499.105, 472.937, 52864.928 25/08/23,01:49:39,01,07,1, 11.9,1,1, 11.910, 10499.138, 472.934, 52864.969 25/08/23,01:49:39,02,07,1, 11.9,1,1, 11.910, 10499.139, 472.913, 52864.900 25/08/23,01:49:39,03,07,1, 11.9,1,1, 11.910, 10499.158, 472.888, 52864.948 25/08/23,01:49:39,04,07,1, 11.9,1,1, 11.910, 10499.162, 472.887, 52864.933 25/08/23,01:49:39,05,07,1, 11.9,1,1, 11.910, 10499.153, 472.863, 52864.926 25/08/23,01:49:39,06,07,1, 11.9,1,1, 11.910, 10499.185, 472.846, 52864.985 25/08/23,01:49:39,07,07,1, 11.9,1,1, 11.910, 10499.187, 472.843, 52864.903 25/08/23,01:49:39,08,07,1, 11.9,1,1, 11.910, 10499.181, 472.849, 52864.878 25/08/23,01:49:39,09,07,1, 11.9,1,1, 11.910, 10499.184, 472.837, 52864.930 25/08/23,01:49:39,10,07,1, 11.9,1,1, 11.910, 10499.206, 472.846, 52864.893 25/08/23,01:49:39,11,07,1, 11.9,1,1, 11.910, 10499.224, 472.803, 52864.949 25/08/23,01:49:39,12,07,1, 11.9,1,1, 11.910, 10499.233, 472.825, 52864.926 25/08/23,01:49:39,13,07,1, 11.9,1,1, 11.910, 10499.250, 472.801, 52864.886 25/08/23,01:49:39,14,07,1, 11.9,1,1, 11.910, 10499.229, 472.776, 52864.957 25/08/23,01:49:39,15,07,1, 11.9,1,1, 11.910, 10499.255, 472.783, 52864.874 25/08/23,01:49:39,16,07,1, 11.9,1,1, 11.910, 10499.269, 472.792, 52864.898 25/08/23,01:49:39,17,07,1, 11.9,1,1, 11.910, 10499.262, 472.759, 52864.854 25/08/23,01:49:39,18,07,1, 11.9,1,1, 11.910, 10499.267, 472.782, 52864.929 25/08/23,01:49:39,19,07,1, 11.9,1,1, 11.910, 10499.297, 472.749, 52864.932 25/08/23,01:49:40,00,07,1, 11.9,1,1, 11.911, 10499.289, 472.749, 52864.932 25/08/23,01:49:40,01,07,1, 11.9,1,1, 11.911, 10499.298, 472.734, 52864.806 25/08/23,01:49:40,02,07,1, 11.9,1,1, 11.911, 10499.310, 472.704, 52864.870 25/08/23,01:49:40,03,07,1, 11.9,1,1, 11.911, 10499.341, 472.694, 52864.845 25/08/23,01:49:40,04,07,1, 11.9,1,1, 11.911, 10499.340, 472.683, 52864.839 25/08/23,01:49:40,05,07,1, 11.9,1,1, 11.911, 10499.352, 472.701, 52864.841 25/08/23,01:49:40,06,07,1, 11.9,1,1, 11.911, 10499.341, 472.686, 52864.852 25/08/23,01:49:40,07,07,1, 11.9,1,1, 11.911, 10499.351, 472.669, 52864.855 25/08/23,01:49:40,08,07,1, 11.9,1,1, 11.911, 10499.362, 472.659, 52864.858 25/08/23,01:49:40,09,07,1, 11.9,1,1, 11.911, 10499.374, 472.669, 52864.834 25/08/23,01:49:40,10,07,1, 11.9,1,1, 11.911, 10499.403, 472.642, 52864.866 25/08/23,01:49:40,11,07,1, 11.9,1,1, 11.911, 10499.370, 472.656, 52864.901 25/08/23,01:49:40,12,07,1, 11.9,1,1, 11.911, 10499.401, 472.633, 52864.859 25/08/23,01:49:40,13,07,1, 11.9,1,1, 11.911, 10499.414, 472.643, 52864.893 25/08/23,01:49:40,14,07,1, 11.9,1,1, 11.911, 10499.431, 472.614, 52864.888 25/08/23,01:49:40,15,07,1, 11.9,1,1, 11.911, 10499.426, 472.608, 52864.831 25/08/23,01:49:40,16,07,1, 11.9,1,1, 11.911, 10499.431, 472.603, 52864.894 25/08/23,01:49:40,17,07,1, 11.9,1,1, 11.911, 10499.448, 472.609, 52864.862 25/08/23,01:49:40,18,07,1, 11.9,1,1, 11.911, 10499.457, 472.593, 52864.857 25/08/23,01:49:40,19,07,1, 11.9,1,1, 11.911, 10499.469, 472.597, 52864.913 25/08/23,01:49:41,00,07,1, 12.0,1,1, 11.911, 10499.464, 472.597, 52864.913 25/08/23,01:49:41,01,07,1, 12.0,1,1, 11.911, 10499.494, 472.596, 52864.787 25/08/23,01:49:41,02,07,1, 12.0,1,1, 11.911, 10499.484, 472.563, 52864.893 25/08/23,01:49:41,03,07,1, 12.0,1,1, 11.911, 10499.493, 472.567, 52864.824 25/08/23,01:49:41,04,07,1, 12.0,1,1, 11.911, 10499.484, 472.582, 52864.860 25/08/23,01:49:41,05,07,1, 12.0,1,1, 11.911, 10499.507, 472.557, 52864.875 25/08/23,01:49:41,06,07,1, 12.0,1,1, 11.911, 10499.479, 472.535, 52864.827 25/08/23,01:49:41,07,07,1, 12.0,1,1, 11.911, 10499.532, 472.532, 52864.833 25/08/23,01:49:41,08,07,1, 12.0,1,1, 11.911, 10499.488, 472.538, 52864.831 25/08/23,01:49:41,09,07,1, 12.0,1,1, 11.911, 10499.509, 472.527, 52864.834 25/08/23,01:49:41,10,07,1, 12.0,1,1, 11.911, 10499.508, 472.514, 52864.832 25/08/23,01:49:41,11,07,1, 12.0,1,1, 11.911, 10499.508, 472.520, 52864.826 25/08/23,01:49:41,12,07,1, 12.0,1,1, 11.911, 10499.491, 472.510, 52864.847 25/08/23,01:49:41,13,07,1, 12.0,1,1, 11.911, 10499.481, 472.505, 52864.770 25/08/23,01:49:41,14,07,1, 12.0,1,1, 11.911, 10499.503, 472.492, 52864.791 25/08/23,01:49:41,15,07,1, 12.0,1,1, 11.911, 10499.506, 472.496, 52864.768 25/08/23,01:49:41,16,07,1, 12.0,1,1, 11.911, 10499.482, 472.494, 52864.858 25/08/23,01:49:41,17,07,1, 12.0,1,1, 11.911, 10499.503, 472.491, 52864.861 25/08/23,01:49:41,18,07,1, 12.0,1,1, 11.911, 10499.489, 472.479, 52864.865 25/08/23,01:49:41,19,07,1, 12.0,1,1, 11.911, 10499.470, 472.468, 52864.798 25/08/23,01:49:42,00,07,1, 11.9,1,1, 11.907, 10499.464, 472.468, 52864.798 25/08/23,01:49:42,01,07,1, 11.9,1,1, 11.907, 10499.505, 472.485, 52864.847 25/08/23,01:49:42,02,07,1, 11.9,1,1, 11.907, 10499.493, 472.449, 52864.873 25/08/23,01:49:42,03,07,1, 11.9,1,1, 11.907, 10499.499, 472.428, 52864.831 25/08/23,01:49:42,04,07,1, 11.9,1,1, 11.907, 10499.498, 472.412, 52864.809 25/08/23,01:49:42,05,07,1, 11.9,1,1, 11.907, 10499.484, 472.396, 52864.825 25/08/23,01:49:42,06,07,1, 11.9,1,1, 11.907, 10499.516, 472.385, 52864.828 25/08/23,01:49:42,07,07,1, 11.9,1,1, 11.907, 10499.499, 472.370, 52864.800 25/08/23,01:49:42,08,07,1, 11.9,1,1, 11.907, 10499.480, 472.345, 52864.796 25/08/23,01:49:42,09,07,1, 11.9,1,1, 11.907, 10499.502, 472.375, 52864.828 25/08/23,01:49:42,10,07,1, 11.9,1,1, 11.907, 10499.471, 472.362, 52864.788 25/08/23,01:49:42,11,07,1, 11.9,1,1, 11.907, 10499.468, 472.350, 52864.815 25/08/23,01:49:42,12,07,1, 11.9,1,1, 11.907, 10499.463, 472.331, 52864.848 25/08/23,01:49:42,13,07,1, 11.9,1,1, 11.907, 10499.470, 472.360, 52864.792 25/08/23,01:49:42,14,07,1, 11.9,1,1, 11.907, 10499.461, 472.343, 52864.845 25/08/23,01:49:42,15,07,1, 11.9,1,1, 11.907, 10499.454, 472.318, 52864.831 25/08/23,01:49:42,16,07,1, 11.9,1,1, 11.907, 10499.438, 472.314, 52864.857 25/08/23,01:49:42,17,07,1, 11.9,1,1, 11.907, 10499.455, 472.304, 52864.824 25/08/23,01:49:42,18,07,1, 11.9,1,1, 11.907, 10499.457, 472.279, 52864.867 25/08/23,01:49:42,19,07,1, 11.9,1,1, 11.907, 10499.412, 472.270, 52864.826 25/08/23,01:49:43,00,07,1, 11.9,1,1, 11.911, 10499.406, 472.270, 52864.826 25/08/23,01:49:43,01,07,1, 11.9,1,1, 11.911, 10499.390, 472.280, 52864.855 25/08/23,01:49:43,02,07,1, 11.9,1,1, 11.911, 10499.379, 472.275, 52864.864 25/08/23,01:49:43,03,07,1, 11.9,1,1, 11.911, 10499.377, 472.267, 52864.882 25/08/23,01:49:43,04,07,1, 11.9,1,1, 11.911, 10499.379, 472.234, 52864.853 25/08/23,01:49:43,05,07,1, 11.9,1,1, 11.911, 10499.384, 472.247, 52864.834 25/08/23,01:49:43,06,07,1, 11.9,1,1, 11.911, 10499.366, 472.222, 52864.863 25/08/23,01:49:43,07,07,1, 11.9,1,1, 11.911, 10499.378, 472.240, 52864.817 25/08/23,01:49:43,08,07,1, 11.9,1,1, 11.911, 10499.343, 472.209, 52864.827 25/08/23,01:49:43,09,07,1, 11.9,1,1, 11.911, 10499.351, 472.201, 52864.821 25/08/23,01:49:43,10,07,1, 11.9,1,1, 11.911, 10499.336, 472.207, 52864.859 25/08/23,01:49:43,11,07,1, 11.9,1,1, 11.911, 10499.292, 472.205, 52864.838 25/08/23,01:49:43,12,07,1, 11.9,1,1, 11.911, 10499.285, 472.192, 52864.787 25/08/23,01:49:43,13,07,1, 11.9,1,1, 11.911, 10499.307, 472.200, 52864.852 25/08/23,01:49:43,14,07,1, 11.9,1,1, 11.911, 10499.252, 472.180, 52864.827 25/08/23,01:49:43,15,07,1, 11.9,1,1, 11.911, 10499.235, 472.161, 52864.888 25/08/23,01:49:43,16,07,1, 11.9,1,1, 11.911, 10499.237, 472.169, 52864.883 25/08/23,01:49:43,17,07,1, 11.9,1,1, 11.911, 10499.233, 472.146, 52864.868 25/08/23,01:49:43,18,07,1, 11.9,1,1, 11.911, 10499.212, 472.157, 52864.868 25/08/23,01:49:43,19,07,1, 11.9,1,1, 11.911, 10499.218, 472.149, 52864.848 25/08/23,01:49:44,00,07,1, 11.9,1,1, 11.910, 10499.214, 472.149, 52864.848 25/08/23,01:49:44,01,07,1, 11.9,1,1, 11.910, 10499.195, 472.123, 52864.840 25/08/23,01:49:44,02,07,1, 11.9,1,1, 11.910, 10499.153, 472.161, 52864.865 25/08/23,01:49:44,03,07,1, 11.9,1,1, 11.910, 10499.146, 472.126, 52864.856 25/08/23,01:49:44,04,07,1, 11.9,1,1, 11.910, 10499.128, 472.133, 52864.831 25/08/23,01:49:44,05,07,1, 11.9,1,1, 11.910, 10499.109, 472.148, 52864.964 25/08/23,01:49:44,06,07,1, 11.9,1,1, 11.910, 10499.079, 472.126, 52864.896 25/08/23,01:49:44,07,07,1, 11.9,1,1, 11.910, 10499.076, 472.125, 52864.897 25/08/23,01:49:44,08,07,1, 11.9,1,1, 11.910, 10499.058, 472.148, 52864.909 25/08/23,01:49:44,09,07,1, 11.9,1,1, 11.910, 10499.054, 472.112, 52864.935 25/08/23,01:49:44,10,07,1, 11.9,1,1, 11.910, 10499.022, 472.105, 52864.918 25/08/23,01:49:44,11,07,1, 11.9,1,1, 11.910, 10498.972, 472.098, 52864.871 25/08/23,01:49:44,12,07,1, 11.9,1,1, 11.910, 10498.977, 472.116, 52864.961 25/08/23,01:49:44,13,07,1, 11.9,1,1, 11.910, 10498.943, 472.115, 52864.962 25/08/23,01:49:44,14,07,1, 11.9,1,1, 11.910, 10498.926, 472.100, 52864.933 25/08/23,01:49:44,15,07,1, 11.9,1,1, 11.910, 10498.910, 472.132, 52864.935 25/08/23,01:49:44,16,07,1, 11.9,1,1, 11.910, 10498.874, 472.115, 52864.912 25/08/23,01:49:44,17,07,1, 11.9,1,1, 11.910, 10498.848, 472.115, 52864.993 25/08/23,01:49:44,18,07,1, 11.9,1,1, 11.910, 10498.840, 472.105, 52864.954 25/08/23,01:49:44,19,07,1, 11.9,1,1, 11.910, 10498.818, 472.108, 52864.947 25/08/23,01:49:45,00,07,1, 12.0,1,1, 11.909, 10498.813, 472.108, 52864.947 25/08/23,01:49:45,01,07,1, 12.0,1,1, 11.909, 10498.781, 472.124, 52864.896 25/08/23,01:49:45,02,07,1, 12.0,1,1, 11.909, 10498.757, 472.111, 52864.908 25/08/23,01:49:45,03,07,1, 12.0,1,1, 11.909, 10498.720, 472.114, 52864.969 25/08/23,01:49:45,04,07,1, 12.0,1,1, 11.909, 10498.710, 472.102, 52864.928 25/08/23,01:49:45,05,07,1, 12.0,1,1, 11.909, 10498.678, 472.110, 52865.028 25/08/23,01:49:45,06,07,1, 12.0,1,1, 11.909, 10498.668, 472.097, 52864.944 25/08/23,01:49:45,07,07,1, 12.0,1,1, 11.909, 10498.630, 472.105, 52864.929 25/08/23,01:49:45,08,07,1, 12.0,1,1, 11.909, 10498.593, 472.114, 52865.008 25/08/23,01:49:45,09,07,1, 12.0,1,1, 11.909, 10498.574, 472.117, 52864.977 25/08/23,01:49:45,10,07,1, 12.0,1,1, 11.909, 10498.560, 472.131, 52865.013 25/08/23,01:49:45,11,07,1, 12.0,1,1, 11.909, 10498.544, 472.131, 52865.041 25/08/23,01:49:45,12,07,1, 12.0,1,1, 11.909, 10498.509, 472.153, 52865.012 25/08/23,01:49:45,13,07,1, 12.0,1,1, 11.909, 10498.493, 472.126, 52865.002 25/08/23,01:49:45,14,07,1, 12.0,1,1, 11.909, 10498.479, 472.144, 52865.024 25/08/23,01:49:45,15,07,1, 12.0,1,1, 11.909, 10498.428, 472.133, 52864.972 25/08/23,01:49:45,16,07,1, 12.0,1,1, 11.909, 10498.426, 472.144, 52865.034 25/08/23,01:49:45,17,07,1, 12.0,1,1, 11.909, 10498.412, 472.155, 52864.986 25/08/23,01:49:45,18,07,1, 12.0,1,1, 11.909, 10498.359, 472.159, 52865.079 25/08/23,01:49:45,19,07,1, 12.0,1,1, 11.909, 10498.354, 472.160, 52865.000 25/08/23,01:49:46,00,07,1, 11.9,1,1, 11.910, 10498.346, 472.160, 52865.000 25/08/23,01:49:46,01,07,1, 11.9,1,1, 11.910, 10498.310, 472.181, 52865.097 25/08/23,01:49:46,02,07,1, 11.9,1,1, 11.910, 10498.301, 472.157, 52865.011 25/08/23,01:49:46,03,07,1, 11.9,1,1, 11.910, 10498.251, 472.170, 52865.058 25/08/23,01:49:46,04,07,1, 11.9,1,1, 11.910, 10498.249, 472.198, 52865.121 25/08/23,01:49:46,05,07,1, 11.9,1,1, 11.910, 10498.213, 472.191, 52865.041 25/08/23,01:49:46,06,07,1, 11.9,1,1, 11.910, 10498.192, 472.192, 52865.112 25/08/23,01:49:46,07,07,1, 11.9,1,1, 11.910, 10498.149, 472.206, 52865.092 25/08/23,01:49:46,08,07,1, 11.9,1,1, 11.910, 10498.138, 472.202, 52865.103 25/08/23,01:49:46,09,07,1, 11.9,1,1, 11.910, 10498.130, 472.233, 52865.115 25/08/23,01:49:46,10,07,1, 11.9,1,1, 11.910, 10498.106, 472.207, 52865.081 25/08/23,01:49:46,11,07,1, 11.9,1,1, 11.910, 10498.080, 472.208, 52865.036 25/08/23,01:49:46,12,07,1, 11.9,1,1, 11.910, 10498.089, 472.219, 52865.121 25/08/23,01:49:46,13,07,1, 11.9,1,1, 11.910, 10498.037, 472.218, 52865.153 25/08/23,01:49:46,14,07,1, 11.9,1,1, 11.910, 10498.003, 472.233, 52865.145 25/08/23,01:49:46,15,07,1, 11.9,1,1, 11.910, 10497.977, 472.226, 52865.131 25/08/23,01:49:46,16,07,1, 11.9,1,1, 11.910, 10497.978, 472.230, 52865.110 25/08/23,01:49:46,17,07,1, 11.9,1,1, 11.910, 10497.945, 472.271, 52865.112 25/08/23,01:49:46,18,07,1, 11.9,1,1, 11.910, 10497.924, 472.263, 52865.153 25/08/23,01:49:46,19,07,1, 11.9,1,1, 11.910, 10497.944, 472.254, 52865.058 25/08/23,01:49:47,00,07,1, 11.9,1,1, 11.909, 10497.937, 472.254, 52865.058 25/08/23,01:49:47,01,07,1, 11.9,1,1, 11.909, 10497.859, 472.274, 52865.147 25/08/23,01:49:47,02,07,1, 11.9,1,1, 11.909, 10497.878, 472.277, 52865.109 25/08/23,01:49:47,03,07,1, 11.9,1,1, 11.909, 10497.863, 472.264, 52865.152 25/08/23,01:49:47,04,07,1, 11.9,1,1, 11.909, 10497.842, 472.274, 52865.135 25/08/23,01:49:47,05,07,1, 11.9,1,1, 11.909, 10497.799, 472.286, 52865.133 25/08/23,01:49:47,06,07,1, 11.9,1,1, 11.909, 10497.775, 472.294, 52865.114 25/08/23,01:49:47,07,07,1, 11.9,1,1, 11.909, 10497.748, 472.291, 52865.103 25/08/23,01:49:47,08,07,1, 11.9,1,1, 11.909, 10497.766, 472.308, 52865.060 25/08/23,01:49:47,09,07,1, 11.9,1,1, 11.909, 10497.717, 472.308, 52865.173 25/08/23,01:49:47,10,07,1, 11.9,1,1, 11.909, 10497.711, 472.327, 52865.018 25/08/23,01:49:47,11,07,1, 11.9,1,1, 11.909, 10497.722, 472.318, 52865.110 25/08/23,01:49:47,12,07,1, 11.9,1,1, 11.909, 10497.697, 472.300, 52865.067 25/08/23,01:49:47,13,07,1, 11.9,1,1, 11.909, 10497.679, 472.346, 52865.134 25/08/23,01:49:47,14,07,1, 11.9,1,1, 11.909, 10497.658, 472.329, 52865.139 25/08/23,01:49:47,15,07,1, 11.9,1,1, 11.909, 10497.636, 472.331, 52865.128 25/08/23,01:49:47,16,07,1, 11.9,1,1, 11.909, 10497.625, 472.339, 52865.044 25/08/23,01:49:47,17,07,1, 11.9,1,1, 11.909, 10497.624, 472.349, 52865.140 25/08/23,01:49:47,18,07,1, 11.9,1,1, 11.909, 10497.601, 472.378, 52865.134 25/08/23,01:49:47,19,07,1, 11.9,1,1, 11.909, 10497.608, 472.355, 52865.131 25/08/23,01:49:48,00,07,1, 11.8,1,1, 11.908, 10497.603, 472.355, 52865.131 25/08/23,01:49:48,01,07,1, 11.8,1,1, 11.908, 10497.572, 472.362, 52865.076 25/08/23,01:49:48,02,07,1, 11.8,1,1, 11.908, 10497.577, 472.333, 52865.112 25/08/23,01:49:48,03,07,1, 11.8,1,1, 11.908, 10497.529, 472.356, 52865.226 25/08/23,01:49:48,04,07,1, 11.8,1,1, 11.908, 10497.543, 472.383, 52865.192 25/08/23,01:49:48,05,07,1, 11.8,1,1, 11.908, 10497.519, 472.358, 52865.224 25/08/23,01:49:48,06,07,1, 11.8,1,1, 11.908, 10497.500, 472.367, 52865.156 25/08/23,01:49:48,07,07,1, 11.8,1,1, 11.908, 10497.523, 472.377, 52865.110 25/08/23,01:49:48,08,07,1, 11.8,1,1, 11.908, 10497.491, 472.359, 52865.061 25/08/23,01:49:48,09,07,1, 11.8,1,1, 11.908, 10497.473, 472.378, 52865.101 25/08/23,01:49:48,10,07,1, 11.8,1,1, 11.908, 10497.489, 472.384, 52865.135 25/08/23,01:49:48,11,07,1, 11.8,1,1, 11.908, 10497.484, 472.391, 52865.088 25/08/23,01:49:48,12,07,1, 11.8,1,1, 11.908, 10497.453, 472.397, 52865.132 25/08/23,01:49:48,13,07,1, 11.8,1,1, 11.908, 10497.480, 472.403, 52865.108 25/08/23,01:49:48,14,07,1, 11.8,1,1, 11.908, 10497.436, 472.392, 52865.069 25/08/23,01:49:48,15,07,1, 11.8,1,1, 11.908, 10497.442, 472.412, 52865.089 25/08/23,01:49:48,16,07,1, 11.8,1,1, 11.908, 10497.431, 472.418, 52865.141 25/08/23,01:49:48,17,07,1, 11.8,1,1, 11.908, 10497.447, 472.419, 52865.064 25/08/23,01:49:48,18,07,1, 11.8,1,1, 11.908, 10497.437, 472.413, 52865.057 25/08/23,01:49:48,19,07,1, 11.8,1,1, 11.908, 10497.391, 472.432, 52865.107 25/08/23,01:49:49,00,07,1, 11.9,1,1, 11.915, 10497.386, 472.432, 52865.107 25/08/23,01:49:49,01,07,1, 11.9,1,1, 11.915, 10497.413, 472.416, 52865.027 25/08/23,01:49:49,02,07,1, 11.9,1,1, 11.915, 10497.413, 472.449, 52865.101 25/08/23,01:49:49,03,07,1, 11.9,1,1, 11.915, 10497.407, 472.458, 52865.112 25/08/23,01:49:49,04,07,1, 11.9,1,1, 11.915, 10497.399, 472.462, 52865.046 25/08/23,01:49:49,05,07,1, 11.9,1,1, 11.915, 10497.394, 472.452, 52865.116 25/08/23,01:49:49,06,07,1, 11.9,1,1, 11.915, 10497.388, 472.461, 52865.085 25/08/23,01:49:49,07,07,1, 11.9,1,1, 11.915, 10497.387, 472.460, 52865.097 25/08/23,01:49:49,08,07,1, 11.9,1,1, 11.915, 10497.381, 472.453, 52865.039 25/08/23,01:49:49,09,07,1, 11.9,1,1, 11.915, 10497.361, 472.485, 52865.056 25/08/23,01:49:49,10,07,1, 11.9,1,1, 11.915, 10497.393, 472.476, 52865.095 25/08/23,01:49:49,11,07,1, 11.9,1,1, 11.915, 10497.370, 472.475, 52865.050 25/08/23,01:49:49,12,07,1, 11.9,1,1, 11.915, 10497.361, 472.459, 52865.044 25/08/23,01:49:49,13,07,1, 11.9,1,1, 11.915, 10497.389, 472.484, 52865.057 25/08/23,01:49:49,14,07,1, 11.9,1,1, 11.915, 10497.355, 472.462, 52865.047 25/08/23,01:49:49,15,07,1, 11.9,1,1, 11.915, 10497.366, 472.477, 52865.070 25/08/23,01:49:49,16,07,1, 11.9,1,1, 11.915, 10497.398, 472.487, 52865.024 25/08/23,01:49:49,17,07,1, 11.9,1,1, 11.915, 10497.376, 472.506, 52865.028 25/08/23,01:49:49,18,07,1, 11.9,1,1, 11.915, 10497.363, 472.487, 52865.023 25/08/23,01:49:49,19,07,1, 11.9,1,1, 11.915, 10497.377, 472.489, 52865.053 25/08/23,01:49:50,00,07,1, 11.8,1,1, 11.907, 10497.370, 472.489, 52865.053 25/08/23,01:49:50,01,07,1, 11.8,1,1, 11.907, 10497.348, 472.509, 52865.012 25/08/23,01:49:50,02,07,1, 11.8,1,1, 11.907, 10497.378, 472.492, 52865.037 25/08/23,01:49:50,03,07,1, 11.8,1,1, 11.907, 10497.370, 472.481, 52864.965 25/08/23,01:49:50,04,07,1, 11.8,1,1, 11.907, 10497.395, 472.479, 52865.000 25/08/23,01:49:50,05,07,1, 11.8,1,1, 11.907, 10497.363, 472.487, 52865.010 25/08/23,01:49:50,06,07,1, 11.8,1,1, 11.907, 10497.336, 472.521, 52864.969 25/08/23,01:49:50,07,07,1, 11.8,1,1, 11.907, 10497.380, 472.490, 52865.010 25/08/23,01:49:50,08,07,1, 11.8,1,1, 11.907, 10497.377, 472.505, 52864.966 25/08/23,01:49:50,09,07,1, 11.8,1,1, 11.907, 10497.391, 472.503, 52864.972 25/08/23,01:49:50,10,07,1, 11.8,1,1, 11.907, 10497.401, 472.521, 52865.020 25/08/23,01:49:50,11,07,1, 11.8,1,1, 11.907, 10497.405, 472.524, 52864.972 25/08/23,01:49:50,12,07,1, 11.8,1,1, 11.907, 10497.416, 472.508, 52864.991 25/08/23,01:49:50,13,07,1, 11.8,1,1, 11.907, 10497.388, 472.518, 52865.012 25/08/23,01:49:50,14,07,1, 11.8,1,1, 11.907, 10497.411, 472.532, 52864.998 25/08/23,01:49:50,15,07,1, 11.8,1,1, 11.907, 10497.404, 472.541, 52864.956 25/08/23,01:49:50,16,07,1, 11.8,1,1, 11.907, 10497.397, 472.557, 52865.013 25/08/23,01:49:50,17,07,1, 11.8,1,1, 11.907, 10497.408, 472.531, 52864.894 25/08/23,01:49:50,18,07,1, 11.8,1,1, 11.907, 10497.437, 472.530, 52864.949 25/08/23,01:49:50,19,07,1, 11.8,1,1, 11.907, 10497.421, 472.527, 52864.972 25/08/23,01:49:51,00,07,1, 11.9,1,1, 11.912, 10497.420, 472.527, 52864.972 25/08/23,01:49:51,01,07,1, 11.9,1,1, 11.912, 10497.443, 472.521, 52864.883 25/08/23,01:49:51,02,07,1, 11.9,1,1, 11.912, 10497.442, 472.541, 52864.948 25/08/23,01:49:51,03,07,1, 11.9,1,1, 11.912, 10497.441, 472.532, 52864.859 25/08/23,01:49:51,04,07,1, 11.9,1,1, 11.912, 10497.424, 472.529, 52864.928 25/08/23,01:49:51,05,07,1, 11.9,1,1, 11.912, 10497.466, 472.550, 52864.918 25/08/23,01:49:51,06,07,1, 11.9,1,1, 11.912, 10497.425, 472.550, 52864.894 25/08/23,01:49:51,07,07,1, 11.9,1,1, 11.912, 10497.451, 472.523, 52864.926 25/08/23,01:49:51,08,07,1, 11.9,1,1, 11.912, 10497.492, 472.519, 52864.966 25/08/23,01:49:51,09,07,1, 11.9,1,1, 11.912, 10497.452, 472.528, 52864.874 25/08/23,01:49:51,10,07,1, 11.9,1,1, 11.912, 10497.467, 472.542, 52864.911 25/08/23,01:49:51,11,07,1, 11.9,1,1, 11.912, 10497.476, 472.547, 52864.895 25/08/23,01:49:51,12,07,1, 11.9,1,1, 11.912, 10497.504, 472.537, 52864.833 25/08/23,01:49:51,13,07,1, 11.9,1,1, 11.912, 10497.496, 472.525, 52864.833 25/08/23,01:49:51,14,07,1, 11.9,1,1, 11.912, 10497.511, 472.533, 52864.824 25/08/23,01:49:51,15,07,1, 11.9,1,1, 11.912, 10497.501, 472.533, 52864.878 25/08/23,01:49:51,16,07,1, 11.9,1,1, 11.912, 10497.533, 472.526, 52864.863 25/08/23,01:49:51,17,07,1, 11.9,1,1, 11.912, 10497.558, 472.518, 52864.845 25/08/23,01:49:51,18,07,1, 11.9,1,1, 11.912, 10497.538, 472.523, 52864.813 25/08/23,01:49:51,19,07,1, 11.9,1,1, 11.912, 10497.540, 472.518, 52864.878 25/08/23,01:49:52,00,07,1, 11.9,1,1, 11.911, 10497.537, 472.518, 52864.878 25/08/23,01:49:52,01,07,1, 11.9,1,1, 11.911, 10497.592, 472.518, 52864.838 25/08/23,01:49:52,02,07,1, 11.9,1,1, 11.911, 10497.571, 472.520, 52864.797 25/08/23,01:49:52,03,07,1, 11.9,1,1, 11.911, 10497.551, 472.525, 52864.766 25/08/23,01:49:52,04,07,1, 11.9,1,1, 11.911, 10497.566, 472.502, 52864.811 25/08/23,01:49:52,05,07,1, 11.9,1,1, 11.911, 10497.591, 472.514, 52864.798 25/08/23,01:49:52,06,07,1, 11.9,1,1, 11.911, 10497.579, 472.502, 52864.776 25/08/23,01:49:52,07,07,1, 11.9,1,1, 11.911, 10497.595, 472.492, 52864.838 25/08/23,01:49:52,08,07,1, 11.9,1,1, 11.911, 10497.597, 472.496, 52864.817 25/08/23,01:49:52,09,07,1, 11.9,1,1, 11.911, 10497.613, 472.477, 52864.743 25/08/23,01:49:52,10,07,1, 11.9,1,1, 11.911, 10497.633, 472.469, 52864.762 25/08/23,01:49:52,11,07,1, 11.9,1,1, 11.911, 10497.634, 472.470, 52864.784 25/08/23,01:49:52,12,07,1, 11.9,1,1, 11.911, 10497.614, 472.486, 52864.954 25/08/23,01:49:52,13,07,1, 11.9,1,1, 11.911, 10497.624, 472.462, 52864.765 25/08/23,01:49:52,14,07,1, 11.9,1,1, 11.911, 10497.642, 472.455, 52864.767 25/08/23,01:49:52,15,07,1, 11.9,1,1, 11.911, 10497.651, 472.472, 52864.810 25/08/23,01:49:52,16,07,1, 11.9,1,1, 11.911, 10497.660, 472.456, 52864.772 25/08/23,01:49:52,17,07,1, 11.9,1,1, 11.911, 10497.669, 472.460, 52864.749 25/08/23,01:49:52,18,07,1, 11.9,1,1, 11.911, 10497.667, 472.463, 52864.718 25/08/23,01:49:52,19,07,1, 11.9,1,1, 11.911, 10497.686, 472.454, 52864.705 25/08/23,01:49:53,00,07,1, 11.9,1,1, 11.909, 10497.679, 472.454, 52864.705 25/08/23,01:49:53,01,07,1, 11.9,1,1, 11.909, 10497.693, 472.460, 52864.741 25/08/23,01:49:53,02,07,1, 11.9,1,1, 11.909, 10497.714, 472.444, 52864.744 25/08/23,01:49:53,03,07,1, 11.9,1,1, 11.909, 10497.694, 472.453, 52864.719 25/08/23,01:49:53,04,07,1, 11.9,1,1, 11.909, 10497.704, 472.444, 52864.725 25/08/23,01:49:53,05,07,1, 11.9,1,1, 11.909, 10497.696, 472.428, 52864.717 25/08/23,01:49:53,06,07,1, 11.9,1,1, 11.909, 10497.698, 472.424, 52864.693 25/08/23,01:49:53,07,07,1, 11.9,1,1, 11.909, 10497.729, 472.445, 52864.723 25/08/23,01:49:53,08,07,1, 11.9,1,1, 11.909, 10497.719, 472.438, 52864.655 25/08/23,01:49:53,09,07,1, 11.9,1,1, 11.909, 10497.717, 472.458, 52864.718 25/08/23,01:49:53,10,07,1, 11.9,1,1, 11.909, 10497.743, 472.430, 52864.658 25/08/23,01:49:53,11,07,1, 11.9,1,1, 11.909, 10497.718, 472.415, 52864.607 25/08/23,01:49:53,12,07,1, 11.9,1,1, 11.909, 10497.734, 472.448, 52864.704 25/08/23,01:49:53,13,07,1, 11.9,1,1, 11.909, 10497.759, 472.444, 52864.665 25/08/23,01:49:53,14,07,1, 11.9,1,1, 11.909, 10497.762, 472.428, 52864.618 25/08/23,01:49:53,15,07,1, 11.9,1,1, 11.909, 10497.756, 472.457, 52864.633 25/08/23,01:49:53,16,07,1, 11.9,1,1, 11.909, 10497.774, 472.442, 52864.674 25/08/23,01:49:53,17,07,1, 11.9,1,1, 11.909, 10497.765, 472.425, 52864.598 25/08/23,01:49:53,18,07,1, 11.9,1,1, 11.909, 10497.762, 472.453, 52864.700 25/08/23,01:49:53,19,07,1, 11.9,1,1, 11.909, 10497.767, 472.458, 52864.695 25/08/23,01:49:54,00,07,1, 11.9,1,1, 11.910, 10497.762, 472.458, 52864.695 25/08/23,01:49:54,01,07,1, 11.9,1,1, 11.910, 10497.768, 472.432, 52864.628 25/08/23,01:49:54,02,07,1, 11.9,1,1, 11.910, 10497.812, 472.439, 52864.675 25/08/23,01:49:54,03,07,1, 11.9,1,1, 11.910, 10497.784, 472.434, 52864.609 25/08/23,01:49:54,04,07,1, 11.9,1,1, 11.910, 10497.802, 472.447, 52864.659 25/08/23,01:49:54,05,07,1, 11.9,1,1, 11.910, 10497.809, 472.431, 52864.637 25/08/23,01:49:54,06,07,1, 11.9,1,1, 11.910, 10497.808, 472.454, 52864.555 25/08/23,01:49:54,07,07,1, 11.9,1,1, 11.910, 10497.804, 472.454, 52864.611 25/08/23,01:49:54,08,07,1, 11.9,1,1, 11.910, 10497.825, 472.444, 52864.639 25/08/23,01:49:54,09,07,1, 11.9,1,1, 11.910, 10497.831, 472.442, 52864.536 25/08/23,01:49:54,10,07,1, 11.9,1,1, 11.910, 10497.835, 472.482, 52864.634 25/08/23,01:49:54,11,07,1, 11.9,1,1, 11.910, 10497.849, 472.455, 52864.565 25/08/23,01:49:54,12,07,1, 11.9,1,1, 11.910, 10497.852, 472.482, 52864.579 25/08/23,01:49:54,13,07,1, 11.9,1,1, 11.910, 10497.864, 472.466, 52864.629 25/08/23,01:49:54,14,07,1, 11.9,1,1, 11.910, 10497.860, 472.489, 52864.622 25/08/23,01:49:54,15,07,1, 11.9,1,1, 11.910, 10497.855, 472.497, 52864.588 25/08/23,01:49:54,16,07,1, 11.9,1,1, 11.910, 10497.848, 472.488, 52864.617 25/08/23,01:49:54,17,07,1, 11.9,1,1, 11.910, 10497.886, 472.485, 52864.639 25/08/23,01:49:54,18,07,1, 11.9,1,1, 11.910, 10497.861, 472.462, 52864.548 25/08/23,01:49:54,19,07,1, 11.9,1,1, 11.910, 10497.888, 472.502, 52864.451 25/08/23,01:49:55,00,07,1, 11.9,1,1, 11.910, 10497.887, 472.502, 52864.451 25/08/23,01:49:55,01,07,1, 11.9,1,1, 11.910, 10497.899, 472.474, 52864.539 25/08/23,01:49:55,02,07,1, 11.9,1,1, 11.910, 10497.910, 472.472, 52864.596 25/08/23,01:49:55,03,07,1, 11.9,1,1, 11.910, 10497.909, 472.490, 52864.562 25/08/23,01:49:55,04,07,1, 11.9,1,1, 11.910, 10497.921, 472.507, 52864.533 25/08/23,01:49:55,05,07,1, 11.9,1,1, 11.910, 10497.943, 472.497, 52864.593 25/08/23,01:49:55,06,07,1, 11.9,1,1, 11.910, 10497.943, 472.509, 52864.579 25/08/23,01:49:55,07,07,1, 11.9,1,1, 11.910, 10497.946, 472.482, 52864.548 25/08/23,01:49:55,08,07,1, 11.9,1,1, 11.910, 10497.960, 472.480, 52864.494 25/08/23,01:49:55,09,07,1, 11.9,1,1, 11.910, 10497.965, 472.506, 52864.545 25/08/23,01:49:55,10,07,1, 11.9,1,1, 11.910, 10497.970, 472.488, 52864.520 25/08/23,01:49:55,11,07,1, 11.9,1,1, 11.910, 10497.974, 472.492, 52864.519 25/08/23,01:49:55,12,07,1, 11.9,1,1, 11.910, 10497.967, 472.474, 52864.485 25/08/23,01:49:55,13,07,1, 11.9,1,1, 11.910, 10497.972, 472.475, 52864.534 25/08/23,01:49:55,14,07,1, 11.9,1,1, 11.910, 10497.965, 472.470, 52864.512 25/08/23,01:49:55,15,07,1, 11.9,1,1, 11.910, 10498.008, 472.475, 52864.525 25/08/23,01:49:55,16,07,1, 11.9,1,1, 11.910, 10498.009, 472.474, 52864.452 25/08/23,01:49:55,17,07,1, 11.9,1,1, 11.910, 10498.008, 472.478, 52864.460 25/08/23,01:49:55,18,07,1, 11.9,1,1, 11.910, 10498.022, 472.495, 52864.474 25/08/23,01:49:55,19,07,1, 11.9,1,1, 11.910, 10498.038, 472.484, 52864.458 25/08/23,01:49:56,00,07,1, 12.0,1,1, 11.911, 10498.037, 472.484, 52864.458 25/08/23,01:49:56,01,07,1, 12.0,1,1, 11.911, 10498.026, 472.456, 52864.454 25/08/23,01:49:56,02,07,1, 12.0,1,1, 11.911, 10498.040, 472.452, 52864.464 25/08/23,01:49:56,03,07,1, 12.0,1,1, 11.911, 10498.028, 472.442, 52864.500 25/08/23,01:49:56,04,07,1, 12.0,1,1, 11.911, 10498.004, 472.441, 52864.450 25/08/23,01:49:56,05,07,1, 12.0,1,1, 11.911, 10498.049, 472.453, 52864.487 25/08/23,01:49:56,06,07,1, 12.0,1,1, 11.911, 10498.043, 472.455, 52864.446 25/08/23,01:49:56,07,07,1, 12.0,1,1, 11.911, 10498.040, 472.481, 52864.453 25/08/23,01:49:56,08,07,1, 12.0,1,1, 11.911, 10498.055, 472.455, 52864.467 25/08/23,01:49:56,09,07,1, 12.0,1,1, 11.911, 10498.051, 472.439, 52864.358 25/08/23,01:49:56,10,07,1, 12.0,1,1, 11.911, 10498.060, 472.438, 52864.408 25/08/23,01:49:56,11,07,1, 12.0,1,1, 11.911, 10498.080, 472.430, 52864.423 25/08/23,01:49:56,12,07,1, 12.0,1,1, 11.911, 10498.065, 472.418, 52864.392 25/08/23,01:49:56,13,07,1, 12.0,1,1, 11.911, 10498.058, 472.409, 52864.336 25/08/23,01:49:56,14,07,1, 12.0,1,1, 11.911, 10498.063, 472.432, 52864.363 25/08/23,01:49:56,15,07,1, 12.0,1,1, 11.911, 10498.062, 472.409, 52864.394 25/08/23,01:49:56,16,07,1, 12.0,1,1, 11.911, 10498.083, 472.403, 52864.387 25/08/23,01:49:56,17,07,1, 12.0,1,1, 11.911, 10498.064, 472.393, 52864.348 25/08/23,01:49:56,18,07,1, 12.0,1,1, 11.911, 10498.085, 472.379, 52864.348 25/08/23,01:49:56,19,07,1, 12.0,1,1, 11.911, 10498.063, 472.377, 52864.292 25/08/23,01:49:57,00,06,1, 12.0,1,1, 11.910, 10498.062, 472.377, 52864.292 25/08/23,01:49:57,01,06,1, 12.0,1,1, 11.910, 10498.046, 472.343, 52864.356 25/08/23,01:49:57,02,06,1, 12.0,1,1, 11.910, 10498.068, 472.326, 52864.317 25/08/23,01:49:57,03,06,1, 12.0,1,1, 11.910, 10498.067, 472.344, 52864.315 25/08/23,01:49:57,04,06,1, 12.0,1,1, 11.910, 10498.074, 472.328, 52864.337 25/08/23,01:49:57,05,06,1, 12.0,1,1, 11.910, 10498.071, 472.301, 52864.317 25/08/23,01:49:57,06,06,1, 12.0,1,1, 11.910, 10498.064, 472.310, 52864.281 25/08/23,01:49:57,07,06,1, 12.0,1,1, 11.910, 10498.081, 472.283, 52864.303 25/08/23,01:49:57,08,06,1, 12.0,1,1, 11.910, 10498.050, 472.296, 52864.283 25/08/23,01:49:57,09,06,1, 12.0,1,1, 11.910, 10498.059, 472.272, 52864.242 25/08/23,01:49:57,10,06,1, 12.0,1,1, 11.910, 10498.072, 472.274, 52864.285 25/08/23,01:49:57,11,06,1, 12.0,1,1, 11.910, 10498.060, 472.246, 52864.238 25/08/23,01:49:57,12,06,1, 12.0,1,1, 11.910, 10498.086, 472.246, 52864.258 25/08/23,01:49:57,13,06,1, 12.0,1,1, 11.910, 10498.064, 472.239, 52864.199 25/08/23,01:49:57,14,06,1, 12.0,1,1, 11.910, 10498.075, 472.216, 52864.235 25/08/23,01:49:57,15,06,1, 12.0,1,1, 11.910, 10498.070, 472.221, 52864.204 25/08/23,01:49:57,16,06,1, 12.0,1,1, 11.910, 10498.054, 472.201, 52864.223 25/08/23,01:49:57,17,06,1, 12.0,1,1, 11.910, 10498.037, 472.208, 52864.191 25/08/23,01:49:57,18,06,1, 12.0,1,1, 11.910, 10498.042, 472.189, 52864.197 25/08/23,01:49:57,19,06,1, 12.0,1,1, 11.910, 10498.051, 472.192, 52864.206 25/08/23,01:49:58,00,06,1, 11.9,1,1, 11.911, 10498.046, 472.192, 52864.206 25/08/23,01:49:58,01,06,1, 11.9,1,1, 11.911, 10498.047, 472.156, 52864.195 25/08/23,01:49:58,02,06,1, 11.9,1,1, 11.911, 10498.026, 472.162, 52864.154 25/08/23,01:49:58,03,06,1, 11.9,1,1, 11.911, 10498.018, 472.130, 52864.129 25/08/23,01:49:58,04,06,1, 11.9,1,1, 11.911, 10498.019, 472.141, 52864.235 25/08/23,01:49:58,05,06,1, 11.9,1,1, 11.911, 10498.018, 472.138, 52864.176 25/08/23,01:49:58,06,06,1, 11.9,1,1, 11.911, 10498.031, 472.121, 52864.141 25/08/23,01:49:58,07,06,1, 11.9,1,1, 11.911, 10498.012, 472.106, 52864.150 25/08/23,01:49:58,08,06,1, 11.9,1,1, 11.911, 10498.034, 472.118, 52864.191 25/08/23,01:49:58,09,06,1, 11.9,1,1, 11.911, 10497.999, 472.104, 52864.170 25/08/23,01:49:58,10,06,1, 11.9,1,1, 11.911, 10497.995, 472.104, 52864.152 25/08/23,01:49:58,11,06,1, 11.9,1,1, 11.911, 10497.987, 472.103, 52864.090 25/08/23,01:49:58,12,06,1, 11.9,1,1, 11.911, 10497.986, 472.109, 52864.040 25/08/23,01:49:58,13,06,1, 11.9,1,1, 11.911, 10497.990, 472.090, 52864.102 25/08/23,01:49:58,14,06,1, 11.9,1,1, 11.911, 10497.976, 472.076, 52864.167 25/08/23,01:49:58,15,06,1, 11.9,1,1, 11.911, 10497.979, 472.076, 52864.061 25/08/23,01:49:58,16,06,1, 11.9,1,1, 11.911, 10497.947, 472.057, 52864.065 25/08/23,01:49:58,17,06,1, 11.9,1,1, 11.911, 10497.986, 472.046, 52864.087 25/08/23,01:49:58,18,06,1, 11.9,1,1, 11.911, 10497.951, 472.067, 52864.064 25/08/23,01:49:58,19,06,1, 11.9,1,1, 11.911, 10497.948, 472.076, 52864.065 25/08/23,01:49:59,00,06,1, 11.9,1,1, 11.912, 10497.946, 472.076, 52864.065 25/08/23,01:49:59,01,06,1, 11.9,1,1, 11.912, 10497.947, 472.058, 52864.041 25/08/23,01:49:59,02,06,1, 11.9,1,1, 11.912, 10497.929, 472.075, 52864.058 25/08/23,01:49:59,03,06,1, 11.9,1,1, 11.912, 10497.917, 472.059, 52864.028 25/08/23,01:49:59,04,06,1, 11.9,1,1, 11.912, 10497.926, 472.066, 52864.048 25/08/23,01:49:59,05,06,1, 11.9,1,1, 11.912, 10497.912, 472.061, 52864.075 25/08/23,01:49:59,06,06,1, 11.9,1,1, 11.912, 10497.896, 472.078, 52864.033 25/08/23,01:49:59,07,06,1, 11.9,1,1, 11.912, 10497.887, 472.063, 52863.995 25/08/23,01:49:59,08,06,1, 11.9,1,1, 11.912, 10497.898, 472.075, 52863.990 25/08/23,01:49:59,09,06,1, 11.9,1,1, 11.912, 10497.875, 472.062, 52864.009 25/08/23,01:49:59,10,06,1, 11.9,1,1, 11.912, 10497.878, 472.041, 52864.026 25/08/23,01:49:59,11,06,1, 11.9,1,1, 11.912, 10497.848, 472.100, 52864.194 25/08/23,01:49:59,12,06,1, 11.9,1,1, 11.912, 10497.891, 472.038, 52863.982 25/08/23,01:49:59,13,06,1, 11.9,1,1, 11.912, 10497.881, 472.084, 52863.964 25/08/23,01:49:59,14,06,1, 11.9,1,1, 11.912, 10497.860, 472.072, 52864.040 25/08/23,01:49:59,15,06,1, 11.9,1,1, 11.912, 10497.845, 472.083, 52863.979 25/08/23,01:49:59,16,06,1, 11.9,1,1, 11.912, 10497.841, 472.070, 52863.993 25/08/23,01:49:59,17,06,1, 11.9,1,1, 11.912, 10497.829, 472.083, 52863.940 25/08/23,01:49:59,18,06,1, 11.9,1,1, 11.912, 10497.813, 472.087, 52864.012 25/08/23,01:49:59,19,06,1, 11.9,1,1, 11.912, 10497.806, 472.106, 52863.970 25/08/23,01:50:00,00,06,1, 12.0,1,1, 11.912, 10497.804, 472.106, 52863.970 25/08/23,01:50:00,01,06,1, 12.0,1,1, 11.912, 10497.780, 472.130, 52863.990 25/08/23,01:50:00,02,06,1, 12.0,1,1, 11.912, 10497.774, 472.118, 52863.947 25/08/23,01:50:00,03,06,1, 12.0,1,1, 11.912, 10497.770, 472.130, 52864.025 25/08/23,01:50:00,04,06,1, 12.0,1,1, 11.912, 10497.750, 472.128, 52863.962 25/08/23,01:50:00,05,06,1, 12.0,1,1, 11.912, 10497.761, 472.109, 52863.961 25/08/23,01:50:00,06,06,1, 12.0,1,1, 11.912, 10497.730, 472.127, 52863.934 25/08/23,01:50:00,07,06,1, 12.0,1,1, 11.912, 10497.742, 472.136, 52863.914 25/08/23,01:50:00,08,06,1, 12.0,1,1, 11.912, 10497.722, 472.162, 52864.017 25/08/23,01:50:00,09,06,1, 12.0,1,1, 11.912, 10497.707, 472.145, 52863.928 25/08/23,01:50:00,10,06,1, 12.0,1,1, 11.912, 10497.662, 472.137, 52863.864 25/08/23,01:50:00,11,06,1, 12.0,1,1, 11.912, 10497.689, 472.151, 52864.070 25/08/23,01:50:00,12,06,1, 12.0,1,1, 11.912, 10497.699, 472.177, 52863.920 25/08/23,01:50:00,13,06,1, 12.0,1,1, 11.912, 10497.683, 472.158, 52864.004 25/08/23,01:50:00,14,06,1, 12.0,1,1, 11.912, 10497.628, 472.177, 52863.956 25/08/23,01:50:00,15,06,1, 12.0,1,1, 11.912, 10497.629, 472.162, 52863.944 25/08/23,01:50:00,16,06,1, 12.0,1,1, 11.912, 10497.625, 472.186, 52863.986 25/08/23,01:50:00,17,06,1, 12.0,1,1, 11.912, 10497.608, 472.181, 52863.968 25/08/23,01:50:00,18,06,1, 12.0,1,1, 11.912, 10497.580, 472.132, 52863.901 25/08/23,01:50:00,19,06,1, 12.0,1,1, 11.912, 10497.595, 472.183, 52863.936 25/08/23,01:50:01,00,06,1, 12.0,1,1, 11.910, 10497.595, 472.183, 52863.936 25/08/23,01:50:01,01,06,1, 12.0,1,1, 11.910, 10497.555, 472.198, 52863.966 25/08/23,01:50:01,02,06,1, 12.0,1,1, 11.910, 10497.536, 472.196, 52863.940 25/08/23,01:50:01,03,06,1, 12.0,1,1, 11.910, 10497.502, 472.207, 52863.947 25/08/23,01:50:01,04,06,1, 12.0,1,1, 11.910, 10497.503, 472.224, 52863.970 25/08/23,01:50:01,05,06,1, 12.0,1,1, 11.910, 10497.487, 472.212, 52863.972 25/08/23,01:50:01,06,06,1, 12.0,1,1, 11.910, 10497.484, 472.225, 52863.944 25/08/23,01:50:01,07,06,1, 12.0,1,1, 11.910, 10497.471, 472.234, 52863.938 25/08/23,01:50:01,08,06,1, 12.0,1,1, 11.910, 10497.446, 472.243, 52863.965 25/08/23,01:50:01,09,06,1, 12.0,1,1, 11.910, 10497.414, 472.246, 52863.914 25/08/23,01:50:01,10,06,1, 12.0,1,1, 11.910, 10497.429, 472.269, 52863.961 25/08/23,01:50:01,11,06,1, 12.0,1,1, 11.910, 10497.377, 472.268, 52863.911 25/08/23,01:50:01,12,06,1, 12.0,1,1, 11.910, 10497.404, 472.270, 52863.949 25/08/23,01:50:01,13,06,1, 12.0,1,1, 11.910, 10497.369, 472.274, 52863.925 25/08/23,01:50:01,14,06,1, 12.0,1,1, 11.910, 10497.363, 472.268, 52863.880 25/08/23,01:50:01,15,06,1, 12.0,1,1, 11.910, 10497.348, 472.297, 52863.896 25/08/23,01:50:01,16,06,1, 12.0,1,1, 11.910, 10497.332, 472.268, 52863.838 25/08/23,01:50:01,17,06,1, 12.0,1,1, 11.910, 10497.304, 472.305, 52863.936 25/08/23,01:50:01,18,06,1, 12.0,1,1, 11.910, 10497.322, 472.306, 52863.896 25/08/23,01:50:01,19,06,1, 12.0,1,1, 11.910, 10497.288, 472.325, 52863.940 25/08/23,01:50:02,00,06,1, 12.0,1,1, 11.910, 10497.286, 472.325, 52863.940 25/08/23,01:50:02,01,06,1, 12.0,1,1, 11.910, 10497.270, 472.320, 52863.877 25/08/23,01:50:02,02,06,1, 12.0,1,1, 11.910, 10497.264, 472.333, 52863.886 25/08/23,01:50:02,03,06,1, 12.0,1,1, 11.910, 10497.225, 472.338, 52863.861 25/08/23,01:50:02,04,06,1, 12.0,1,1, 11.910, 10497.210, 472.350, 52863.902 25/08/23,01:50:02,05,06,1, 12.0,1,1, 11.910, 10497.199, 472.329, 52863.891 25/08/23,01:50:02,06,06,1, 12.0,1,1, 11.910, 10497.203, 472.373, 52863.946 25/08/23,01:50:02,07,06,1, 12.0,1,1, 11.910, 10497.192, 472.394, 52863.972 25/08/23,01:50:02,08,06,1, 12.0,1,1, 11.910, 10497.182, 472.401, 52863.945 25/08/23,01:50:02,09,06,1, 12.0,1,1, 11.910, 10497.182, 472.422, 52863.931 25/08/23,01:50:02,10,06,1, 12.0,1,1, 11.910, 10497.153, 472.395, 52863.950 25/08/23,01:50:02,11,06,1, 12.0,1,1, 11.910, 10497.133, 472.422, 52863.918 25/08/23,01:50:02,12,06,1, 12.0,1,1, 11.910, 10497.138, 472.447, 52863.905 25/08/23,01:50:02,13,06,1, 12.0,1,1, 11.910, 10497.121, 472.428, 52863.852 25/08/23,01:50:02,14,06,1, 12.0,1,1, 11.910, 10497.119, 472.435, 52863.898 25/08/23,01:50:02,15,06,1, 12.0,1,1, 11.910, 10497.116, 472.462, 52863.913 25/08/23,01:50:02,16,06,1, 12.0,1,1, 11.910, 10497.094, 472.446, 52863.953 25/08/23,01:50:02,17,06,1, 12.0,1,1, 11.910, 10497.105, 472.488, 52863.984 25/08/23,01:50:02,18,06,1, 12.0,1,1, 11.910, 10497.070, 472.471, 52863.870 25/08/23,01:50:02,19,06,1, 12.0,1,1, 11.910, 10497.065, 472.480, 52863.920 25/08/23,01:50:03,00,06,1, 12.0,1,1, 11.914, 10497.061, 472.480, 52863.920 25/08/23,01:50:03,01,06,1, 12.0,1,1, 11.914, 10497.047, 472.492, 52863.933 25/08/23,01:50:03,02,06,1, 12.0,1,1, 11.914, 10497.032, 472.507, 52863.937 25/08/23,01:50:03,03,06,1, 12.0,1,1, 11.914, 10497.019, 472.489, 52863.990 25/08/23,01:50:03,04,06,1, 12.0,1,1, 11.914, 10497.019, 472.496, 52863.939 25/08/23,01:50:03,05,06,1, 12.0,1,1, 11.914, 10496.995, 472.533, 52863.927 25/08/23,01:50:03,06,06,1, 12.0,1,1, 11.914, 10496.994, 472.512, 52863.922 25/08/23,01:50:03,07,06,1, 12.0,1,1, 11.914, 10496.976, 472.524, 52863.953 25/08/23,01:50:03,08,06,1, 12.0,1,1, 11.914, 10496.961, 472.524, 52863.948 25/08/23,01:50:03,09,06,1, 12.0,1,1, 11.914, 10496.935, 472.563, 52863.908 25/08/23,01:50:03,10,06,1, 12.0,1,1, 11.914, 10496.947, 472.540, 52863.963 25/08/23,01:50:03,11,06,1, 12.0,1,1, 11.914, 10496.914, 472.577, 52863.936 25/08/23,01:50:03,12,06,1, 12.0,1,1, 11.914, 10496.904, 472.540, 52863.937 25/08/23,01:50:03,13,06,1, 12.0,1,1, 11.914, 10496.907, 472.560, 52863.949 25/08/23,01:50:03,14,06,1, 12.0,1,1, 11.914, 10496.912, 472.545, 52863.937 25/08/23,01:50:03,15,06,1, 12.0,1,1, 11.914, 10496.899, 472.560, 52863.920 25/08/23,01:50:03,16,06,1, 12.0,1,1, 11.914, 10496.884, 472.544, 52863.904 25/08/23,01:50:03,17,06,1, 12.0,1,1, 11.914, 10496.844, 472.566, 52863.884 25/08/23,01:50:03,18,06,1, 12.0,1,1, 11.914, 10496.862, 472.553, 52863.916 25/08/23,01:50:03,19,06,1, 12.0,1,1, 11.914, 10496.841, 472.575, 52863.861 25/08/23,01:50:04,00,06,1, 12.0,1,1, 11.907, 10496.836, 472.575, 52863.861 25/08/23,01:50:04,01,06,1, 12.0,1,1, 11.907, 10496.816, 472.571, 52863.922 25/08/23,01:50:04,02,06,1, 12.0,1,1, 11.907, 10496.809, 472.590, 52863.938 25/08/23,01:50:04,03,06,1, 12.0,1,1, 11.907, 10496.779, 472.570, 52863.880 25/08/23,01:50:04,04,06,1, 12.0,1,1, 11.907, 10496.800, 472.568, 52863.952 25/08/23,01:50:04,05,06,1, 12.0,1,1, 11.907, 10496.757, 472.585, 52863.871 25/08/23,01:50:04,06,06,1, 12.0,1,1, 11.907, 10496.759, 472.573, 52863.995 25/08/23,01:50:04,07,06,1, 12.0,1,1, 11.907, 10496.724, 472.568, 52863.888 25/08/23,01:50:04,08,06,1, 12.0,1,1, 11.907, 10496.763, 472.582, 52863.913 25/08/23,01:50:04,09,06,1, 12.0,1,1, 11.907, 10496.749, 472.540, 52863.887 25/08/23,01:50:04,10,06,1, 12.0,1,1, 11.907, 10496.715, 472.589, 52863.868 25/08/23,01:50:04,11,06,1, 12.0,1,1, 11.907, 10496.731, 472.558, 52863.866 25/08/23,01:50:04,12,06,1, 12.0,1,1, 11.907, 10496.719, 472.523, 52863.780 25/08/23,01:50:04,13,06,1, 12.0,1,1, 11.907, 10496.709, 472.552, 52863.874 25/08/23,01:50:04,14,06,1, 12.0,1,1, 11.907, 10496.698, 472.527, 52863.844 25/08/23,01:50:04,15,06,1, 12.0,1,1, 11.907, 10496.695, 472.556, 52863.860 25/08/23,01:50:04,16,06,1, 12.0,1,1, 11.907, 10496.693, 472.511, 52863.782 25/08/23,01:50:04,17,06,1, 12.0,1,1, 11.907, 10496.678, 472.512, 52863.804 25/08/23,01:50:04,18,06,1, 12.0,1,1, 11.907, 10496.685, 472.506, 52863.827 25/08/23,01:50:04,19,06,1, 12.0,1,1, 11.907, 10496.685, 472.522, 52863.828 25/08/23,01:50:05,00,06,1, 11.9,1,1, 11.909, 10496.677, 472.522, 52863.828 25/08/23,01:50:05,01,06,1, 11.9,1,1, 11.909, 10496.668, 472.496, 52863.776 25/08/23,01:50:05,02,06,1, 11.9,1,1, 11.909, 10496.653, 472.514, 52863.746 25/08/23,01:50:05,03,06,1, 11.9,1,1, 11.909, 10496.633, 472.479, 52863.816 25/08/23,01:50:05,04,06,1, 11.9,1,1, 11.909, 10496.643, 472.480, 52863.827 25/08/23,01:50:05,05,06,1, 11.9,1,1, 11.909, 10496.619, 472.463, 52863.736 25/08/23,01:50:05,06,06,1, 11.9,1,1, 11.909, 10496.622, 472.448, 52863.802 25/08/23,01:50:05,07,06,1, 11.9,1,1, 11.909, 10496.620, 472.450, 52863.759 25/08/23,01:50:05,08,06,1, 11.9,1,1, 11.909, 10496.600, 472.444, 52863.784 25/08/23,01:50:05,09,06,1, 11.9,1,1, 11.909, 10496.616, 472.438, 52863.796 25/08/23,01:50:05,10,06,1, 11.9,1,1, 11.909, 10496.599, 472.410, 52863.753 25/08/23,01:50:05,11,06,1, 11.9,1,1, 11.909, 10496.616, 472.398, 52863.781 25/08/23,01:50:05,12,06,1, 11.9,1,1, 11.909, 10496.604, 472.401, 52863.779 25/08/23,01:50:05,13,06,1, 11.9,1,1, 11.909, 10496.580, 472.370, 52863.767 25/08/23,01:50:05,14,06,1, 11.9,1,1, 11.909, 10496.594, 472.380, 52863.747 25/08/23,01:50:05,15,06,1, 11.9,1,1, 11.909, 10496.584, 472.356, 52863.788 25/08/23,01:50:05,16,06,1, 11.9,1,1, 11.909, 10496.588, 472.358, 52863.703 25/08/23,01:50:05,17,06,1, 11.9,1,1, 11.909, 10496.570, 472.349, 52863.697 25/08/23,01:50:05,18,06,1, 11.9,1,1, 11.909, 10496.572, 472.345, 52863.689 25/08/23,01:50:05,19,06,1, 11.9,1,1, 11.909, 10496.583, 472.317, 52863.706 25/08/23,01:50:06,00,06,1, 11.9,1,1, 11.907, 10496.577, 472.317, 52863.706 25/08/23,01:50:06,01,06,1, 11.9,1,1, 11.907, 10496.553, 472.275, 52863.550 25/08/23,01:50:06,02,06,1, 11.9,1,1, 11.907, 10496.546, 472.291, 52863.663 25/08/23,01:50:06,03,06,1, 11.9,1,1, 11.907, 10496.574, 472.279, 52863.712 25/08/23,01:50:06,04,06,1, 11.9,1,1, 11.907, 10496.545, 472.273, 52863.721 25/08/23,01:50:06,05,06,1, 11.9,1,1, 11.907, 10496.552, 472.244, 52863.647 25/08/23,01:50:06,06,06,1, 11.9,1,1, 11.907, 10496.574, 472.230, 52863.659 25/08/23,01:50:06,07,06,1, 11.9,1,1, 11.907, 10496.545, 472.219, 52863.671 25/08/23,01:50:06,08,06,1, 11.9,1,1, 11.907, 10496.577, 472.226, 52863.623 25/08/23,01:50:06,09,06,1, 11.9,1,1, 11.907, 10496.535, 472.227, 52863.692 25/08/23,01:50:06,10,06,1, 11.9,1,1, 11.907, 10496.521, 472.187, 52863.662 25/08/23,01:50:06,11,06,1, 11.9,1,1, 11.907, 10496.562, 472.185, 52863.597 25/08/23,01:50:06,12,06,1, 11.9,1,1, 11.907, 10496.564, 472.187, 52863.625 25/08/23,01:50:06,13,06,1, 11.9,1,1, 11.907, 10496.562, 472.175, 52863.597 25/08/23,01:50:06,14,06,1, 11.9,1,1, 11.907, 10496.572, 472.168, 52863.638 25/08/23,01:50:06,15,06,1, 11.9,1,1, 11.907, 10496.525, 472.171, 52863.566 25/08/23,01:50:06,16,06,1, 11.9,1,1, 11.907, 10496.567, 472.133, 52863.572 25/08/23,01:50:06,17,06,1, 11.9,1,1, 11.907, 10496.580, 472.148, 52863.542 25/08/23,01:50:06,18,06,1, 11.9,1,1, 11.907, 10496.569, 472.138, 52863.659 25/08/23,01:50:06,19,06,1, 11.9,1,1, 11.907, 10496.558, 472.120, 52863.609 25/08/23,01:50:07,00,06,1, 11.9,1,1, 11.911, 10496.552, 472.120, 52863.609 25/08/23,01:50:07,01,06,1, 11.9,1,1, 11.911, 10496.545, 472.119, 52863.645 25/08/23,01:50:07,02,06,1, 11.9,1,1, 11.911, 10496.572, 472.096, 52863.627 25/08/23,01:50:07,03,06,1, 11.9,1,1, 11.911, 10496.562, 472.092, 52863.568 25/08/23,01:50:07,04,06,1, 11.9,1,1, 11.911, 10496.542, 472.091, 52863.564 25/08/23,01:50:07,05,06,1, 11.9,1,1, 11.911, 10496.529, 472.089, 52863.528 25/08/23,01:50:07,06,06,1, 11.9,1,1, 11.911, 10496.546, 472.069, 52863.629 25/08/23,01:50:07,07,06,1, 11.9,1,1, 11.911, 10496.532, 472.064, 52863.546 25/08/23,01:50:07,08,06,1, 11.9,1,1, 11.911, 10496.525, 472.081, 52863.562 25/08/23,01:50:07,09,06,1, 11.9,1,1, 11.911, 10496.529, 472.050, 52863.524 25/08/23,01:50:07,10,06,1, 11.9,1,1, 11.911, 10496.525, 472.060, 52863.537 25/08/23,01:50:07,11,06,1, 11.9,1,1, 11.911, 10496.526, 472.054, 52863.559 25/08/23,01:50:07,12,06,1, 11.9,1,1, 11.911, 10496.517, 472.057, 52863.621 25/08/23,01:50:07,13,06,1, 11.9,1,1, 11.911, 10496.516, 472.031, 52863.592 25/08/23,01:50:07,14,06,1, 11.9,1,1, 11.911, 10496.513, 472.023, 52863.566 25/08/23,01:50:07,15,06,1, 11.9,1,1, 11.911, 10496.499, 472.016, 52863.563 25/08/23,01:50:07,16,06,1, 11.9,1,1, 11.911, 10496.493, 472.010, 52863.563 25/08/23,01:50:07,17,06,1, 11.9,1,1, 11.911, 10496.521, 472.007, 52863.523 25/08/23,01:50:07,18,06,1, 11.9,1,1, 11.911, 10496.483, 472.007, 52863.551 25/08/23,01:50:07,19,06,1, 11.9,1,1, 11.911, 10496.492, 471.985, 52863.456 25/08/23,01:50:08,00,06,1, 11.9,1,1, 11.907, 10496.485, 471.985, 52863.456 25/08/23,01:50:08,01,06,1, 11.9,1,1, 11.907, 10496.475, 471.956, 52863.555 25/08/23,01:50:08,02,06,1, 11.9,1,1, 11.907, 10496.477, 471.963, 52863.659 25/08/23,01:50:08,03,06,1, 11.9,1,1, 11.907, 10496.477, 471.947, 52863.400 25/08/23,01:50:08,04,06,1, 11.9,1,1, 11.907, 10496.445, 471.932, 52863.508 25/08/23,01:50:08,05,06,1, 11.9,1,1, 11.907, 10496.416, 471.942, 52863.573 25/08/23,01:50:08,06,06,1, 11.9,1,1, 11.907, 10496.455, 471.970, 52863.522 25/08/23,01:50:08,07,06,1, 11.9,1,1, 11.907, 10496.422, 471.935, 52863.464 25/08/23,01:50:08,08,06,1, 11.9,1,1, 11.907, 10496.429, 471.925, 52863.493 25/08/23,01:50:08,09,06,1, 11.9,1,1, 11.907, 10496.414, 471.942, 52863.517 25/08/23,01:50:08,10,06,1, 11.9,1,1, 11.907, 10496.391, 471.911, 52863.489 25/08/23,01:50:08,11,06,1, 11.9,1,1, 11.907, 10496.394, 471.929, 52863.460 25/08/23,01:50:08,12,06,1, 11.9,1,1, 11.907, 10496.408, 471.926, 52863.516 25/08/23,01:50:08,13,06,1, 11.9,1,1, 11.907, 10496.390, 471.911, 52863.488 25/08/23,01:50:08,14,06,1, 11.9,1,1, 11.907, 10496.379, 471.942, 52863.497 25/08/23,01:50:08,15,06,1, 11.9,1,1, 11.907, 10496.385, 471.933, 52863.447 25/08/23,01:50:08,16,06,1, 11.9,1,1, 11.907, 10496.356, 471.938, 52863.530 25/08/23,01:50:08,17,06,1, 11.9,1,1, 11.907, 10496.379, 471.903, 52863.473 25/08/23,01:50:08,18,06,1, 11.9,1,1, 11.907, 10496.366, 471.910, 52863.441 25/08/23,01:50:08,19,06,1, 11.9,1,1, 11.907, 10496.347, 471.933, 52863.512 25/08/23,01:50:09,00,06,1, 11.9,1,1, 11.906, 10496.343, 471.933, 52863.512 25/08/23,01:50:09,01,06,1, 11.9,1,1, 11.906, 10496.350, 471.933, 52863.515 25/08/23,01:50:09,02,06,1, 11.9,1,1, 11.906, 10496.335, 471.939, 52863.457 25/08/23,01:50:09,03,06,1, 11.9,1,1, 11.906, 10496.348, 471.959, 52863.661 25/08/23,01:50:09,04,06,1, 11.9,1,1, 11.906, 10496.361, 471.949, 52863.472 25/08/23,01:50:09,05,06,1, 11.9,1,1, 11.906, 10496.359, 471.935, 52863.470 25/08/23,01:50:09,06,06,1, 11.9,1,1, 11.906, 10496.332, 471.944, 52863.497 25/08/23,01:50:09,07,06,1, 11.9,1,1, 11.906, 10496.349, 471.951, 52863.416 25/08/23,01:50:09,08,06,1, 11.9,1,1, 11.906, 10496.333, 471.945, 52863.494 25/08/23,01:50:09,09,06,1, 11.9,1,1, 11.906, 10496.299, 471.997, 52863.624 25/08/23,01:50:09,10,06,1, 11.9,1,1, 11.906, 10496.334, 471.984, 52863.614 25/08/23,01:50:09,11,06,1, 11.9,1,1, 11.906, 10496.335, 471.987, 52863.496 25/08/23,01:50:09,12,06,1, 11.9,1,1, 11.906, 10496.305, 471.998, 52863.486 25/08/23,01:50:09,13,06,1, 11.9,1,1, 11.906, 10496.313, 472.000, 52863.486 25/08/23,01:50:09,14,06,1, 11.9,1,1, 11.906, 10496.307, 472.001, 52863.470 25/08/23,01:50:09,15,06,1, 11.9,1,1, 11.906, 10496.313, 472.032, 52863.488 25/08/23,01:50:09,16,06,1, 11.9,1,1, 11.906, 10496.318, 472.045, 52863.491 25/08/23,01:50:09,17,06,1, 11.9,1,1, 11.906, 10496.294, 472.070, 52863.483 25/08/23,01:50:09,18,06,1, 11.9,1,1, 11.906, 10496.272, 472.063, 52863.475 25/08/23,01:50:09,19,06,1, 11.9,1,1, 11.906, 10496.285, 472.087, 52863.511 25/08/23,01:50:10,00,06,1, 11.9,1,1, 11.910, 10496.285, 472.087, 52863.511 25/08/23,01:50:10,01,06,1, 11.9,1,1, 11.910, 10496.264, 472.119, 52863.545 25/08/23,01:50:10,02,06,1, 11.9,1,1, 11.910, 10496.299, 472.116, 52863.613 25/08/23,01:50:10,03,06,1, 11.9,1,1, 11.910, 10496.287, 472.128, 52863.557 25/08/23,01:50:10,04,06,1, 11.9,1,1, 11.910, 10496.301, 472.145, 52863.578 25/08/23,01:50:10,05,06,1, 11.9,1,1, 11.910, 10496.265, 472.150, 52863.571 25/08/23,01:50:10,06,06,1, 11.9,1,1, 11.910, 10496.259, 472.172, 52863.619 25/08/23,01:50:10,07,06,1, 11.9,1,1, 11.910, 10496.239, 472.171, 52863.616 25/08/23,01:50:10,08,06,1, 11.9,1,1, 11.910, 10496.272, 472.187, 52863.647 25/08/23,01:50:10,09,06,1, 11.9,1,1, 11.910, 10496.243, 472.187, 52863.620 25/08/23,01:50:10,10,06,1, 11.9,1,1, 11.910, 10496.230, 472.212, 52863.597 25/08/23,01:50:10,11,06,1, 11.9,1,1, 11.910, 10496.238, 472.226, 52863.659 25/08/23,01:50:10,12,06,1, 11.9,1,1, 11.910, 10496.250, 472.237, 52863.612 25/08/23,01:50:10,13,06,1, 11.9,1,1, 11.910, 10496.241, 472.234, 52863.609 25/08/23,01:50:10,14,06,1, 11.9,1,1, 11.910, 10496.212, 472.270, 52863.627 25/08/23,01:50:10,15,06,1, 11.9,1,1, 11.910, 10496.200, 472.279, 52863.609 25/08/23,01:50:10,16,06,1, 11.9,1,1, 11.910, 10496.187, 472.323, 52863.618 25/08/23,01:50:10,17,06,1, 11.9,1,1, 11.910, 10496.234, 472.325, 52863.641 25/08/23,01:50:10,18,06,1, 11.9,1,1, 11.910, 10496.230, 472.324, 52863.605 25/08/23,01:50:10,19,06,1, 11.9,1,1, 11.910, 10496.197, 472.326, 52863.691 25/08/23,01:50:11,00,06,1, 11.9,1,1, 11.906, 10496.193, 472.326, 52863.691 25/08/23,01:50:11,01,06,1, 11.9,1,1, 11.906, 10496.200, 472.378, 52863.710 25/08/23,01:50:11,02,06,1, 11.9,1,1, 11.906, 10496.188, 472.409, 52863.702 25/08/23,01:50:11,03,06,1, 11.9,1,1, 11.906, 10496.199, 472.421, 52863.699 25/08/23,01:50:11,04,06,1, 11.9,1,1, 11.906, 10496.171, 472.439, 52863.668 25/08/23,01:50:11,05,06,1, 11.9,1,1, 11.906, 10496.172, 472.445, 52863.671 25/08/23,01:50:11,06,06,1, 11.9,1,1, 11.906, 10496.170, 472.472, 52863.724 25/08/23,01:50:11,07,06,1, 11.9,1,1, 11.906, 10496.136, 472.482, 52863.720 25/08/23,01:50:11,08,06,1, 11.9,1,1, 11.906, 10496.143, 472.496, 52863.724 25/08/23,01:50:11,09,06,1, 11.9,1,1, 11.906, 10496.153, 472.493, 52863.701 25/08/23,01:50:11,10,06,1, 11.9,1,1, 11.906, 10496.128, 472.527, 52863.732 25/08/23,01:50:11,11,06,1, 11.9,1,1, 11.906, 10496.139, 472.536, 52863.726 25/08/23,01:50:11,12,06,1, 11.9,1,1, 11.906, 10496.135, 472.558, 52863.670 25/08/23,01:50:11,13,06,1, 11.9,1,1, 11.906, 10496.135, 472.556, 52863.675 25/08/23,01:50:11,14,06,1, 11.9,1,1, 11.906, 10496.130, 472.571, 52863.723 25/08/23,01:50:11,15,06,1, 11.9,1,1, 11.906, 10496.087, 472.572, 52863.737 25/08/23,01:50:11,16,06,1, 11.9,1,1, 11.906, 10496.087, 472.604, 52863.710 25/08/23,01:50:11,17,06,1, 11.9,1,1, 11.906, 10496.106, 472.636, 52863.737 25/08/23,01:50:11,18,06,1, 11.9,1,1, 11.906, 10496.085, 472.633, 52863.766 25/08/23,01:50:11,19,06,1, 11.9,1,1, 11.906, 10496.106, 472.647, 52863.703 25/08/23,01:50:12,00,07,1, 11.9,1,1, 11.913, 10496.101, 472.647, 52863.703 25/08/23,01:50:12,01,07,1, 11.9,1,1, 11.913, 10496.090, 472.698, 52863.765 25/08/23,01:50:12,02,07,1, 11.9,1,1, 11.913, 10496.076, 472.709, 52863.724 25/08/23,01:50:12,03,07,1, 11.9,1,1, 11.913, 10496.092, 472.723, 52863.687 25/08/23,01:50:12,04,07,1, 11.9,1,1, 11.913, 10496.082, 472.726, 52863.712 25/08/23,01:50:12,05,07,1, 11.9,1,1, 11.913, 10496.078, 472.749, 52863.793 25/08/23,01:50:12,06,07,1, 11.9,1,1, 11.913, 10496.100, 472.753, 52863.754 25/08/23,01:50:12,07,07,1, 11.9,1,1, 11.913, 10496.096, 472.799, 52863.764 25/08/23,01:50:12,08,07,1, 11.9,1,1, 11.913, 10496.091, 472.794, 52863.791 25/08/23,01:50:12,09,07,1, 11.9,1,1, 11.913, 10496.104, 472.803, 52863.786 25/08/23,01:50:12,10,07,1, 11.9,1,1, 11.913, 10496.104, 472.814, 52863.761 25/08/23,01:50:12,11,07,1, 11.9,1,1, 11.913, 10496.101, 472.854, 52863.718 25/08/23,01:50:12,12,07,1, 11.9,1,1, 11.913, 10496.085, 472.880, 52863.750 25/08/23,01:50:12,13,07,1, 11.9,1,1, 11.913, 10496.104, 472.874, 52863.751 25/08/23,01:50:12,14,07,1, 11.9,1,1, 11.913, 10496.113, 472.898, 52863.764 25/08/23,01:50:12,15,07,1, 11.9,1,1, 11.913, 10496.122, 472.916, 52863.782 25/08/23,01:50:12,16,07,1, 11.9,1,1, 11.913, 10496.123, 472.949, 52863.801 25/08/23,01:50:12,17,07,1, 11.9,1,1, 11.913, 10496.145, 472.942, 52863.738 25/08/23,01:50:12,18,07,1, 11.9,1,1, 11.913, 10496.129, 472.947, 52863.730 25/08/23,01:50:12,19,07,1, 11.9,1,1, 11.913, 10496.137, 472.977, 52863.720 25/08/23,01:50:13,00,07,1, 12.0,1,1, 11.909, 10496.135, 472.977, 52863.720 25/08/23,01:50:13,01,07,1, 12.0,1,1, 11.909, 10496.176, 473.001, 52863.728 25/08/23,01:50:13,02,07,1, 12.0,1,1, 11.909, 10496.174, 472.997, 52863.768 25/08/23,01:50:13,03,07,1, 12.0,1,1, 11.909, 10496.214, 473.025, 52863.773 25/08/23,01:50:13,04,07,1, 12.0,1,1, 11.909, 10496.187, 473.013, 52863.764 25/08/23,01:50:13,05,07,1, 12.0,1,1, 11.909, 10496.200, 473.050, 52863.747 25/08/23,01:50:13,06,07,1, 12.0,1,1, 11.909, 10496.229, 473.042, 52863.691 25/08/23,01:50:13,07,07,1, 12.0,1,1, 11.909, 10496.233, 473.075, 52863.797 25/08/23,01:50:13,08,07,1, 12.0,1,1, 11.909, 10496.239, 473.106, 52863.764 25/08/23,01:50:13,09,07,1, 12.0,1,1, 11.909, 10496.285, 473.100, 52863.731 25/08/23,01:50:13,10,07,1, 12.0,1,1, 11.909, 10496.249, 473.120, 52863.745 25/08/23,01:50:13,11,07,1, 12.0,1,1, 11.909, 10496.267, 473.135, 52863.693 25/08/23,01:50:13,12,07,1, 12.0,1,1, 11.909, 10496.267, 473.118, 52863.723 25/08/23,01:50:13,13,07,1, 12.0,1,1, 11.909, 10496.302, 473.160, 52863.775 25/08/23,01:50:13,14,07,1, 12.0,1,1, 11.909, 10496.307, 473.178, 52863.737 25/08/23,01:50:13,15,07,1, 12.0,1,1, 11.909, 10496.319, 473.190, 52863.716 25/08/23,01:50:13,16,07,1, 12.0,1,1, 11.909, 10496.321, 473.207, 52863.713 25/08/23,01:50:13,17,07,1, 12.0,1,1, 11.909, 10496.348, 473.222, 52863.769 25/08/23,01:50:13,18,07,1, 12.0,1,1, 11.909, 10496.344, 473.225, 52863.702 25/08/23,01:50:13,19,07,1, 12.0,1,1, 11.909, 10496.362, 473.245, 52863.660 25/08/23,01:50:14,00,07,1, 12.0,1,1, 11.912, 10496.360, 473.245, 52863.660 25/08/23,01:50:14,01,07,1, 12.0,1,1, 11.912, 10496.400, 473.272, 52863.702 25/08/23,01:50:14,02,07,1, 12.0,1,1, 11.912, 10496.418, 473.265, 52863.686 25/08/23,01:50:14,03,07,1, 12.0,1,1, 11.912, 10496.426, 473.275, 52863.431 25/08/23,01:50:14,04,07,1, 12.0,1,1, 11.912, 10496.408, 473.313, 52863.716 25/08/23,01:50:14,05,07,1, 12.0,1,1, 11.912, 10496.436, 473.300, 52863.684 25/08/23,01:50:14,06,07,1, 12.0,1,1, 11.912, 10496.436, 473.325, 52863.672 25/08/23,01:50:14,07,07,1, 12.0,1,1, 11.912, 10496.426, 473.352, 52863.699 25/08/23,01:50:14,08,07,1, 12.0,1,1, 11.912, 10496.483, 473.344, 52863.710 25/08/23,01:50:14,09,07,1, 12.0,1,1, 11.912, 10496.485, 473.362, 52863.651 25/08/23,01:50:14,10,07,1, 12.0,1,1, 11.912, 10496.484, 473.357, 52863.591 25/08/23,01:50:14,11,07,1, 12.0,1,1, 11.912, 10496.480, 473.374, 52863.593 25/08/23,01:50:14,12,07,1, 12.0,1,1, 11.912, 10496.485, 473.420, 52863.590 25/08/23,01:50:14,13,07,1, 12.0,1,1, 11.912, 10496.512, 473.412, 52863.606 25/08/23,01:50:14,14,07,1, 12.0,1,1, 11.912, 10496.518, 473.420, 52863.594 25/08/23,01:50:14,15,07,1, 12.0,1,1, 11.912, 10496.541, 473.432, 52863.594 25/08/23,01:50:14,16,07,1, 12.0,1,1, 11.912, 10496.525, 473.438, 52863.632 25/08/23,01:50:14,17,07,1, 12.0,1,1, 11.912, 10496.565, 473.471, 52863.616 25/08/23,01:50:14,18,07,1, 12.0,1,1, 11.912, 10496.563, 473.463, 52863.584 25/08/23,01:50:14,19,07,1, 12.0,1,1, 11.912, 10496.569, 473.472, 52863.619 25/08/23,01:50:15,00,07,1, 11.9,1,1, 11.908, 10496.569, 473.472, 52863.619 25/08/23,01:50:15,01,07,1, 11.9,1,1, 11.908, 10496.576, 473.506, 52863.497 25/08/23,01:50:15,02,07,1, 11.9,1,1, 11.908, 10496.605, 473.495, 52863.593 25/08/23,01:50:15,03,07,1, 11.9,1,1, 11.908, 10496.620, 473.498, 52863.575 25/08/23,01:50:15,04,07,1, 11.9,1,1, 11.908, 10496.633, 473.515, 52863.570 25/08/23,01:50:15,05,07,1, 11.9,1,1, 11.908, 10496.618, 473.541, 52863.565 25/08/23,01:50:15,06,07,1, 11.9,1,1, 11.908, 10496.597, 473.524, 52863.516 25/08/23,01:50:15,07,07,1, 11.9,1,1, 11.908, 10496.618, 473.541, 52863.553 25/08/23,01:50:15,08,07,1, 11.9,1,1, 11.908, 10496.635, 473.549, 52863.515 25/08/23,01:50:15,09,07,1, 11.9,1,1, 11.908, 10496.643, 473.562, 52863.562 25/08/23,01:50:15,10,07,1, 11.9,1,1, 11.908, 10496.623, 473.589, 52863.453 25/08/23,01:50:15,11,07,1, 11.9,1,1, 11.908, 10496.648, 473.593, 52863.435 25/08/23,01:50:15,12,07,1, 11.9,1,1, 11.908, 10496.668, 473.601, 52863.476 25/08/23,01:50:15,13,07,1, 11.9,1,1, 11.908, 10496.679, 473.580, 52863.410 25/08/23,01:50:15,14,07,1, 11.9,1,1, 11.908, 10496.667, 473.571, 52863.424 25/08/23,01:50:15,15,07,1, 11.9,1,1, 11.908, 10496.681, 473.600, 52863.476 25/08/23,01:50:15,16,07,1, 11.9,1,1, 11.908, 10496.686, 473.600, 52863.460 25/08/23,01:50:15,17,07,1, 11.9,1,1, 11.908, 10496.695, 473.591, 52863.495 25/08/23,01:50:15,18,07,1, 11.9,1,1, 11.908, 10496.663, 473.626, 52863.396 25/08/23,01:50:15,19,07,1, 11.9,1,1, 11.908, 10496.670, 473.625, 52863.456 25/08/23,01:50:16,00,07,1, 11.9,1,1, 11.911, 10496.669, 473.625, 52863.456 25/08/23,01:50:16,01,07,1, 11.9,1,1, 11.911, 10496.690, 473.627, 52863.378 25/08/23,01:50:16,02,07,1, 11.9,1,1, 11.911, 10496.690, 473.654, 52863.414 25/08/23,01:50:16,03,07,1, 11.9,1,1, 11.911, 10496.714, 473.659, 52863.443 25/08/23,01:50:16,04,07,1, 11.9,1,1, 11.911, 10496.684, 473.661, 52863.351 25/08/23,01:50:16,05,07,1, 11.9,1,1, 11.911, 10496.682, 473.664, 52863.324 25/08/23,01:50:16,06,07,1, 11.9,1,1, 11.911, 10496.671, 473.687, 52863.364 25/08/23,01:50:16,07,07,1, 11.9,1,1, 11.911, 10496.685, 473.680, 52863.301 25/08/23,01:50:16,08,07,1, 11.9,1,1, 11.911, 10496.683, 473.702, 52863.321 25/08/23,01:50:16,09,07,1, 11.9,1,1, 11.911, 10496.665, 473.699, 52863.332 25/08/23,01:50:16,10,07,1, 11.9,1,1, 11.911, 10496.715, 473.690, 52863.374 25/08/23,01:50:16,11,07,1, 11.9,1,1, 11.911, 10496.685, 473.731, 52863.341 25/08/23,01:50:16,12,07,1, 11.9,1,1, 11.911, 10496.709, 473.717, 52863.261 25/08/23,01:50:16,13,07,1, 11.9,1,1, 11.911, 10496.697, 473.715, 52863.247 25/08/23,01:50:16,14,07,1, 11.9,1,1, 11.911, 10496.699, 473.732, 52863.296 25/08/23,01:50:16,15,07,1, 11.9,1,1, 11.911, 10496.703, 473.734, 52863.208 25/08/23,01:50:16,16,07,1, 11.9,1,1, 11.911, 10496.693, 473.747, 52863.278 25/08/23,01:50:16,17,07,1, 11.9,1,1, 11.911, 10496.703, 473.772, 52863.201 25/08/23,01:50:16,18,07,1, 11.9,1,1, 11.911, 10496.721, 473.765, 52863.218 25/08/23,01:50:16,19,07,1, 11.9,1,1, 11.911, 10496.712, 473.757, 52863.235 25/08/23,01:50:17,00,07,1, 11.9,1,1, 11.910, 10496.711, 473.757, 52863.235 25/08/23,01:50:17,01,07,1, 11.9,1,1, 11.910, 10496.713, 473.801, 52863.207 25/08/23,01:50:17,02,07,1, 11.9,1,1, 11.910, 10496.698, 473.789, 52863.148 25/08/23,01:50:17,03,07,1, 11.9,1,1, 11.910, 10496.731, 473.793, 52863.164 25/08/23,01:50:17,04,07,1, 11.9,1,1, 11.910, 10496.712, 473.825, 52863.179 25/08/23,01:50:17,05,07,1, 11.9,1,1, 11.910, 10496.721, 473.829, 52863.185 25/08/23,01:50:17,06,07,1, 11.9,1,1, 11.910, 10496.708, 473.824, 52863.218 25/08/23,01:50:17,07,07,1, 11.9,1,1, 11.910, 10496.708, 473.844, 52863.141 25/08/23,01:50:17,08,07,1, 11.9,1,1, 11.910, 10496.713, 473.821, 52863.133 25/08/23,01:50:17,09,07,1, 11.9,1,1, 11.910, 10496.732, 473.826, 52863.143 25/08/23,01:50:17,10,07,1, 11.9,1,1, 11.910, 10496.732, 473.845, 52863.168 25/08/23,01:50:17,11,07,1, 11.9,1,1, 11.910, 10496.726, 473.862, 52863.083 25/08/23,01:50:17,12,07,1, 11.9,1,1, 11.910, 10496.731, 473.848, 52863.150 25/08/23,01:50:17,13,07,1, 11.9,1,1, 11.910, 10496.734, 473.863, 52863.058 25/08/23,01:50:17,14,07,1, 11.9,1,1, 11.910, 10496.762, 473.886, 52863.069 25/08/23,01:50:17,15,07,1, 11.9,1,1, 11.910, 10496.733, 473.890, 52863.128 25/08/23,01:50:17,16,07,1, 11.9,1,1, 11.910, 10496.738, 473.878, 52863.056 25/08/23,01:50:17,17,07,1, 11.9,1,1, 11.910, 10496.740, 473.879, 52863.064 25/08/23,01:50:17,18,07,1, 11.9,1,1, 11.910, 10496.747, 473.880, 52863.077 25/08/23,01:50:17,19,07,1, 11.9,1,1, 11.910, 10496.743, 473.907, 52863.092 25/08/23,01:50:18,00,07,1, 11.9,1,1, 11.909, 10496.736, 473.907, 52863.092 25/08/23,01:50:18,01,07,1, 11.9,1,1, 11.909, 10496.765, 473.898, 52863.068 25/08/23,01:50:18,02,07,1, 11.9,1,1, 11.909, 10496.758, 473.887, 52863.056 25/08/23,01:50:18,03,07,1, 11.9,1,1, 11.909, 10496.768, 473.904, 52862.994 25/08/23,01:50:18,04,07,1, 11.9,1,1, 11.909, 10496.779, 473.896, 52862.996 25/08/23,01:50:18,05,07,1, 11.9,1,1, 11.909, 10496.776, 473.898, 52863.029 25/08/23,01:50:18,06,07,1, 11.9,1,1, 11.909, 10496.761, 473.892, 52863.042 25/08/23,01:50:18,07,07,1, 11.9,1,1, 11.909, 10496.772, 473.900, 52863.015 25/08/23,01:50:18,08,07,1, 11.9,1,1, 11.909, 10496.748, 473.932, 52863.020 25/08/23,01:50:18,09,07,1, 11.9,1,1, 11.909, 10496.743, 473.893, 52863.001 25/08/23,01:50:18,10,07,1, 11.9,1,1, 11.909, 10496.768, 473.907, 52863.019 25/08/23,01:50:18,11,07,1, 11.9,1,1, 11.909, 10496.771, 473.884, 52862.942 25/08/23,01:50:18,12,07,1, 11.9,1,1, 11.909, 10496.771, 473.878, 52862.988 25/08/23,01:50:18,13,07,1, 11.9,1,1, 11.909, 10496.786, 473.876, 52862.976 25/08/23,01:50:18,14,07,1, 11.9,1,1, 11.909, 10496.777, 473.873, 52862.974 25/08/23,01:50:18,15,07,1, 11.9,1,1, 11.909, 10496.772, 473.854, 52862.971 25/08/23,01:50:18,16,07,1, 11.9,1,1, 11.909, 10496.757, 473.840, 52862.955 25/08/23,01:50:18,17,07,1, 11.9,1,1, 11.909, 10496.766, 473.870, 52862.981 25/08/23,01:50:18,18,07,1, 11.9,1,1, 11.909, 10496.793, 473.829, 52862.945 25/08/23,01:50:18,19,07,1, 11.9,1,1, 11.909, 10496.783, 473.819, 52862.878 25/08/23,01:50:19,00,07,1, 11.9,1,1, 11.909, 10496.777, 473.819, 52862.878 25/08/23,01:50:19,01,07,1, 11.9,1,1, 11.909, 10496.762, 473.823, 52862.936 25/08/23,01:50:19,02,07,1, 11.9,1,1, 11.909, 10496.761, 473.800, 52862.935 25/08/23,01:50:19,03,07,1, 11.9,1,1, 11.909, 10496.784, 473.792, 52862.891 25/08/23,01:50:19,04,07,1, 11.9,1,1, 11.909, 10496.756, 473.783, 52862.919 25/08/23,01:50:19,05,07,1, 11.9,1,1, 11.909, 10496.777, 473.764, 52862.887 25/08/23,01:50:19,06,07,1, 11.9,1,1, 11.909, 10496.755, 473.737, 52862.823 25/08/23,01:50:19,07,07,1, 11.9,1,1, 11.909, 10496.753, 473.734, 52862.849 25/08/23,01:50:19,08,07,1, 11.9,1,1, 11.909, 10496.740, 473.714, 52862.905 25/08/23,01:50:19,09,07,1, 11.9,1,1, 11.909, 10496.741, 473.698, 52862.878 25/08/23,01:50:19,10,07,1, 11.9,1,1, 11.909, 10496.732, 473.689, 52862.842 25/08/23,01:50:19,11,07,1, 11.9,1,1, 11.909, 10496.722, 473.677, 52862.934 25/08/23,01:50:19,12,07,1, 11.9,1,1, 11.909, 10496.737, 473.652, 52862.883 25/08/23,01:50:19,13,07,1, 11.9,1,1, 11.909, 10496.727, 473.678, 52862.884 25/08/23,01:50:19,14,07,1, 11.9,1,1, 11.909, 10496.713, 473.611, 52862.862 25/08/23,01:50:19,15,07,1, 11.9,1,1, 11.909, 10496.696, 473.600, 52862.833 25/08/23,01:50:19,16,07,1, 11.9,1,1, 11.909, 10496.714, 473.618, 52862.913 25/08/23,01:50:19,17,07,1, 11.9,1,1, 11.909, 10496.708, 473.582, 52862.886 25/08/23,01:50:19,18,07,1, 11.9,1,1, 11.909, 10496.695, 473.564, 52862.869 25/08/23,01:50:19,19,07,1, 11.9,1,1, 11.909, 10496.706, 473.541, 52862.812 25/08/23,01:50:20,00,08,1, 11.9,1,1, 11.907, 10496.702, 473.541, 52862.812 25/08/23,01:50:20,01,08,1, 11.9,1,1, 11.907, 10496.674, 473.539, 52862.912 25/08/23,01:50:20,02,08,1, 11.9,1,1, 11.907, 10496.682, 473.494, 52862.813 25/08/23,01:50:20,03,08,1, 11.9,1,1, 11.907, 10496.657, 473.460, 52862.821 25/08/23,01:50:20,04,08,1, 11.9,1,1, 11.907, 10496.680, 473.429, 52862.853 25/08/23,01:50:20,05,08,1, 11.9,1,1, 11.907, 10496.653, 473.437, 52862.837 25/08/23,01:50:20,06,08,1, 11.9,1,1, 11.907, 10496.656, 473.427, 52862.861 25/08/23,01:50:20,07,08,1, 11.9,1,1, 11.907, 10496.649, 473.375, 52862.851 25/08/23,01:50:20,08,08,1, 11.9,1,1, 11.907, 10496.651, 473.358, 52862.826 25/08/23,01:50:20,09,08,1, 11.9,1,1, 11.907, 10496.628, 473.331, 52862.808 25/08/23,01:50:20,10,08,1, 11.9,1,1, 11.907, 10496.633, 473.324, 52862.822 25/08/23,01:50:20,11,08,1, 11.9,1,1, 11.907, 10496.643, 473.286, 52862.831 25/08/23,01:50:20,12,08,1, 11.9,1,1, 11.907, 10496.623, 473.275, 52862.812 25/08/23,01:50:20,13,08,1, 11.9,1,1, 11.907, 10496.613, 473.267, 52862.819 25/08/23,01:50:20,14,08,1, 11.9,1,1, 11.907, 10496.626, 473.224, 52862.807 25/08/23,01:50:20,15,08,1, 11.9,1,1, 11.907, 10496.634, 473.183, 52862.793 25/08/23,01:50:20,16,08,1, 11.9,1,1, 11.907, 10496.594, 473.195, 52862.802 25/08/23,01:50:20,17,08,1, 11.9,1,1, 11.907, 10496.604, 473.145, 52862.813 25/08/23,01:50:20,18,08,1, 11.9,1,1, 11.907, 10496.614, 473.122, 52862.743 25/08/23,01:50:20,19,08,1, 11.9,1,1, 11.907, 10496.606, 473.106, 52862.758 25/08/23,01:50:21,00,08,1, 11.9,1,1, 11.910, 10496.602, 473.106, 52862.758 25/08/23,01:50:21,01,08,1, 11.9,1,1, 11.910, 10496.620, 473.074, 52862.738 25/08/23,01:50:21,02,08,1, 11.9,1,1, 11.910, 10496.598, 473.048, 52862.873 25/08/23,01:50:21,03,08,1, 11.9,1,1, 11.910, 10496.622, 473.022, 52862.787 25/08/23,01:50:21,04,08,1, 11.9,1,1, 11.910, 10496.617, 473.006, 52862.767 25/08/23,01:50:21,05,08,1, 11.9,1,1, 11.910, 10496.596, 473.004, 52862.829 25/08/23,01:50:21,06,08,1, 11.9,1,1, 11.910, 10496.589, 472.951, 52862.769 25/08/23,01:50:21,07,08,1, 11.9,1,1, 11.910, 10496.599, 472.923, 52862.797 25/08/23,01:50:21,08,08,1, 11.9,1,1, 11.910, 10496.584, 472.901, 52862.780 25/08/23,01:50:21,09,08,1, 11.9,1,1, 11.910, 10496.607, 472.905, 52862.793 25/08/23,01:50:21,10,08,1, 11.9,1,1, 11.910, 10496.590, 472.874, 52862.782 25/08/23,01:50:21,11,08,1, 11.9,1,1, 11.910, 10496.596, 472.827, 52862.760 25/08/23,01:50:21,12,08,1, 11.9,1,1, 11.910, 10496.598, 472.824, 52862.757 25/08/23,01:50:21,13,08,1, 11.9,1,1, 11.910, 10496.601, 472.800, 52862.830 25/08/23,01:50:21,14,08,1, 11.9,1,1, 11.910, 10496.613, 472.768, 52862.761 25/08/23,01:50:21,15,08,1, 11.9,1,1, 11.910, 10496.599, 472.754, 52862.749 25/08/23,01:50:21,16,08,1, 11.9,1,1, 11.910, 10496.617, 472.756, 52862.837 25/08/23,01:50:21,17,08,1, 11.9,1,1, 11.910, 10496.599, 472.729, 52862.858 25/08/23,01:50:21,18,08,1, 11.9,1,1, 11.910, 10496.608, 472.702, 52862.769 25/08/23,01:50:21,19,08,1, 11.9,1,1, 11.910, 10496.616, 472.705, 52862.802 25/08/23,01:50:22,00,08,1, 11.9,1,1, 11.910, 10496.610, 472.705, 52862.802 25/08/23,01:50:22,01,08,1, 11.9,1,1, 11.910, 10496.614, 472.635, 52862.844 25/08/23,01:50:22,02,08,1, 11.9,1,1, 11.910, 10496.622, 472.613, 52862.812 25/08/23,01:50:22,03,08,1, 11.9,1,1, 11.910, 10496.617, 472.607, 52862.815 25/08/23,01:50:22,04,08,1, 11.9,1,1, 11.910, 10496.621, 472.581, 52862.782 25/08/23,01:50:22,05,08,1, 11.9,1,1, 11.910, 10496.599, 472.549, 52862.792 25/08/23,01:50:22,06,08,1, 11.9,1,1, 11.910, 10496.612, 472.551, 52862.734 25/08/23,01:50:22,07,08,1, 11.9,1,1, 11.910, 10496.598, 472.523, 52862.809 25/08/23,01:50:22,08,08,1, 11.9,1,1, 11.910, 10496.618, 472.504, 52862.783 25/08/23,01:50:22,09,08,1, 11.9,1,1, 11.910, 10496.602, 472.466, 52862.818 25/08/23,01:50:22,10,08,1, 11.9,1,1, 11.910, 10496.621, 472.456, 52862.871 25/08/23,01:50:22,11,08,1, 11.9,1,1, 11.910, 10496.608, 472.428, 52862.771 25/08/23,01:50:22,12,08,1, 11.9,1,1, 11.910, 10496.625, 472.418, 52862.807 25/08/23,01:50:22,13,08,1, 11.9,1,1, 11.910, 10496.644, 472.412, 52862.864 25/08/23,01:50:22,14,08,1, 11.9,1,1, 11.910, 10496.633, 472.368, 52862.836 25/08/23,01:50:22,15,08,1, 11.9,1,1, 11.910, 10496.615, 472.347, 52862.863 25/08/23,01:50:22,16,08,1, 11.9,1,1, 11.910, 10496.634, 472.339, 52862.795 25/08/23,01:50:22,17,08,1, 11.9,1,1, 11.910, 10496.614, 472.314, 52862.820 25/08/23,01:50:22,18,08,1, 11.9,1,1, 11.910, 10496.630, 472.305, 52862.906 25/08/23,01:50:22,19,08,1, 11.9,1,1, 11.910, 10496.641, 472.269, 52862.907 25/08/23,01:50:23,00,08,1, 11.9,1,1, 11.910, 10496.635, 472.269, 52862.907 25/08/23,01:50:23,01,08,1, 11.9,1,1, 11.910, 10496.645, 472.224, 52862.880 25/08/23,01:50:23,02,08,1, 11.9,1,1, 11.910, 10496.669, 472.227, 52862.858 25/08/23,01:50:23,03,08,1, 11.9,1,1, 11.910, 10496.653, 472.219, 52862.810 25/08/23,01:50:23,04,08,1, 11.9,1,1, 11.910, 10496.651, 472.219, 52862.938 25/08/23,01:50:23,05,08,1, 11.9,1,1, 11.910, 10496.639, 472.172, 52862.862 25/08/23,01:50:23,06,08,1, 11.9,1,1, 11.910, 10496.637, 472.164, 52862.848 25/08/23,01:50:23,07,08,1, 11.9,1,1, 11.910, 10496.624, 472.151, 52862.872 25/08/23,01:50:23,08,08,1, 11.9,1,1, 11.910, 10496.650, 472.125, 52862.909 25/08/23,01:50:23,09,08,1, 11.9,1,1, 11.910, 10496.643, 472.120, 52862.874 25/08/23,01:50:23,10,08,1, 11.9,1,1, 11.910, 10496.644, 472.112, 52862.875 25/08/23,01:50:23,11,08,1, 11.9,1,1, 11.910, 10496.624, 472.079, 52862.940 25/08/23,01:50:23,12,08,1, 11.9,1,1, 11.910, 10496.664, 472.044, 52862.865 25/08/23,01:50:23,13,08,1, 11.9,1,1, 11.910, 10496.615, 472.041, 52862.896 25/08/23,01:50:23,14,08,1, 11.9,1,1, 11.910, 10496.664, 472.018, 52862.953 25/08/23,01:50:23,15,08,1, 11.9,1,1, 11.910, 10496.647, 471.991, 52862.882 25/08/23,01:50:23,16,08,1, 11.9,1,1, 11.910, 10496.660, 471.995, 52862.885 25/08/23,01:50:23,17,08,1, 11.9,1,1, 11.910, 10496.667, 471.968, 52862.879 25/08/23,01:50:23,18,08,1, 11.9,1,1, 11.910, 10496.670, 471.982, 52862.914 25/08/23,01:50:23,19,08,1, 11.9,1,1, 11.910, 10496.655, 471.941, 52862.909 25/08/23,01:50:24,00,08,1, 12.0,1,1, 11.909, 10496.652, 471.941, 52862.909 25/08/23,01:50:24,01,08,1, 12.0,1,1, 11.909, 10496.644, 471.958, 52862.932 25/08/23,01:50:24,02,08,1, 12.0,1,1, 11.909, 10496.676, 471.959, 52863.008 25/08/23,01:50:24,03,08,1, 12.0,1,1, 11.909, 10496.642, 471.911, 52862.923 25/08/23,01:50:24,04,08,1, 12.0,1,1, 11.909, 10496.664, 471.892, 52862.917 25/08/23,01:50:24,05,08,1, 12.0,1,1, 11.909, 10496.663, 471.883, 52862.892 25/08/23,01:50:24,06,08,1, 12.0,1,1, 11.909, 10496.653, 471.880, 52862.924 25/08/23,01:50:24,07,08,1, 12.0,1,1, 11.909, 10496.668, 471.881, 52862.987 25/08/23,01:50:24,08,08,1, 12.0,1,1, 11.909, 10496.686, 471.871, 52862.957 25/08/23,01:50:24,09,08,1, 12.0,1,1, 11.909, 10496.688, 471.848, 52862.968 25/08/23,01:50:24,10,08,1, 12.0,1,1, 11.909, 10496.677, 471.853, 52863.040 25/08/23,01:50:24,11,08,1, 12.0,1,1, 11.909, 10496.698, 471.865, 52863.022 25/08/23,01:50:24,12,08,1, 12.0,1,1, 11.909, 10496.697, 471.847, 52862.961 25/08/23,01:50:24,13,08,1, 12.0,1,1, 11.909, 10496.725, 471.830, 52863.022 25/08/23,01:50:24,14,08,1, 12.0,1,1, 11.909, 10496.737, 471.823, 52863.040 25/08/23,01:50:24,15,08,1, 12.0,1,1, 11.909, 10496.720, 471.843, 52863.069 25/08/23,01:50:24,16,08,1, 12.0,1,1, 11.909, 10496.721, 471.806, 52863.017 25/08/23,01:50:24,17,08,1, 12.0,1,1, 11.909, 10496.717, 471.791, 52863.028 25/08/23,01:50:24,18,08,1, 12.0,1,1, 11.909, 10496.728, 471.786, 52863.018 25/08/23,01:50:24,19,08,1, 12.0,1,1, 11.909, 10496.737, 471.803, 52863.013 25/08/23,01:50:25,00,07,1, 12.0,1,1, 11.916, 10496.736, 471.803, 52863.013 25/08/23,01:50:25,01,07,1, 12.0,1,1, 11.916, 10496.750, 471.783, 52863.062 25/08/23,01:50:25,02,07,1, 12.0,1,1, 11.916, 10496.770, 471.773, 52863.031 25/08/23,01:50:25,03,07,1, 12.0,1,1, 11.916, 10496.759, 471.787, 52863.147 25/08/23,01:50:25,04,07,1, 12.0,1,1, 11.916, 10496.752, 471.794, 52863.046 25/08/23,01:50:25,05,07,1, 12.0,1,1, 11.916, 10496.747, 471.784, 52863.070 25/08/23,01:50:25,06,07,1, 12.0,1,1, 11.916, 10496.773, 471.759, 52863.077 25/08/23,01:50:25,07,07,1, 12.0,1,1, 11.916, 10496.769, 471.776, 52863.111 25/08/23,01:50:25,08,07,1, 12.0,1,1, 11.916, 10496.785, 471.780, 52863.121 25/08/23,01:50:25,09,07,1, 12.0,1,1, 11.916, 10496.773, 471.766, 52863.072 25/08/23,01:50:25,10,07,1, 12.0,1,1, 11.916, 10496.776, 471.747, 52863.014 25/08/23,01:50:25,11,07,1, 12.0,1,1, 11.916, 10496.791, 471.774, 52863.093 25/08/23,01:50:25,12,07,1, 12.0,1,1, 11.916, 10496.781, 471.789, 52863.126 25/08/23,01:50:25,13,07,1, 12.0,1,1, 11.916, 10496.806, 471.785, 52863.113 25/08/23,01:50:25,14,07,1, 12.0,1,1, 11.916, 10496.792, 471.767, 52863.095 25/08/23,01:50:25,15,07,1, 12.0,1,1, 11.916, 10496.812, 471.780, 52863.075 25/08/23,01:50:25,16,07,1, 12.0,1,1, 11.916, 10496.823, 471.788, 52863.154 25/08/23,01:50:25,17,07,1, 12.0,1,1, 11.916, 10496.814, 471.782, 52863.175 25/08/23,01:50:25,18,07,1, 12.0,1,1, 11.916, 10496.833, 471.766, 52863.102 25/08/23,01:50:25,19,07,1, 12.0,1,1, 11.916, 10496.812, 471.772, 52863.060 25/08/23,01:50:26,00,07,1, 11.9,1,1, 11.908, 10496.811, 471.772, 52863.060 25/08/23,01:50:26,01,07,1, 11.9,1,1, 11.908, 10496.857, 471.801, 52863.147 25/08/23,01:50:26,02,07,1, 11.9,1,1, 11.908, 10496.870, 471.799, 52863.127 25/08/23,01:50:26,03,07,1, 11.9,1,1, 11.908, 10496.869, 471.778, 52863.110 25/08/23,01:50:26,04,07,1, 11.9,1,1, 11.908, 10496.886, 471.781, 52863.091 25/08/23,01:50:26,05,07,1, 11.9,1,1, 11.908, 10496.874, 471.786, 52863.144 25/08/23,01:50:26,06,07,1, 11.9,1,1, 11.908, 10496.883, 471.783, 52863.077 25/08/23,01:50:26,07,07,1, 11.9,1,1, 11.908, 10496.894, 471.778, 52863.124 25/08/23,01:50:26,08,07,1, 11.9,1,1, 11.908, 10496.862, 471.807, 52863.369 25/08/23,01:50:26,09,07,1, 11.9,1,1, 11.908, 10496.908, 471.808, 52863.152 25/08/23,01:50:26,10,07,1, 11.9,1,1, 11.908, 10496.936, 471.786, 52863.139 25/08/23,01:50:26,11,07,1, 11.9,1,1, 11.908, 10496.946, 471.807, 52863.162 25/08/23,01:50:26,12,07,1, 11.9,1,1, 11.908, 10496.921, 471.772, 52863.118 25/08/23,01:50:26,13,07,1, 11.9,1,1, 11.908, 10496.958, 471.791, 52863.091 25/08/23,01:50:26,14,07,1, 11.9,1,1, 11.908, 10496.955, 471.764, 52863.121 25/08/23,01:50:26,15,07,1, 11.9,1,1, 11.908, 10496.952, 471.781, 52863.079 25/08/23,01:50:26,16,07,1, 11.9,1,1, 11.908, 10496.955, 471.752, 52863.116 25/08/23,01:50:26,17,07,1, 11.9,1,1, 11.908, 10496.993, 471.774, 52863.133 25/08/23,01:50:26,18,07,1, 11.9,1,1, 11.908, 10496.968, 471.766, 52863.067 25/08/23,01:50:26,19,07,1, 11.9,1,1, 11.908, 10496.984, 471.785, 52863.074 25/08/23,01:50:27,00,07,1, 11.9,1,1, 11.911, 10496.978, 471.785, 52863.074 25/08/23,01:50:27,01,07,1, 11.9,1,1, 11.911, 10496.991, 471.794, 52863.141 25/08/23,01:50:27,02,07,1, 11.9,1,1, 11.911, 10497.010, 471.785, 52863.100 25/08/23,01:50:27,03,07,1, 11.9,1,1, 11.911, 10497.006, 471.769, 52863.146 25/08/23,01:50:27,04,07,1, 11.9,1,1, 11.911, 10497.012, 471.783, 52863.127 25/08/23,01:50:27,05,07,1, 11.9,1,1, 11.911, 10496.988, 471.765, 52863.114 25/08/23,01:50:27,06,07,1, 11.9,1,1, 11.911, 10496.994, 471.771, 52862.982 25/08/23,01:50:27,07,07,1, 11.9,1,1, 11.911, 10497.043, 471.802, 52863.179 25/08/23,01:50:27,08,07,1, 11.9,1,1, 11.911, 10497.046, 471.785, 52863.070 25/08/23,01:50:27,09,07,1, 11.9,1,1, 11.911, 10497.057, 471.792, 52863.023 25/08/23,01:50:27,10,07,1, 11.9,1,1, 11.911, 10497.038, 471.798, 52863.039 25/08/23,01:50:27,11,07,1, 11.9,1,1, 11.911, 10497.036, 471.801, 52863.095 25/08/23,01:50:27,12,07,1, 11.9,1,1, 11.911, 10497.025, 471.820, 52863.078 25/08/23,01:50:27,13,07,1, 11.9,1,1, 11.911, 10497.038, 471.791, 52863.026 25/08/23,01:50:27,14,07,1, 11.9,1,1, 11.911, 10497.026, 471.783, 52863.074 25/08/23,01:50:27,15,07,1, 11.9,1,1, 11.911, 10497.050, 471.769, 52862.995 25/08/23,01:50:27,16,07,1, 11.9,1,1, 11.911, 10497.040, 471.783, 52863.078 25/08/23,01:50:27,17,07,1, 11.9,1,1, 11.911, 10497.047, 471.786, 52863.107 25/08/23,01:50:27,18,07,1, 11.9,1,1, 11.911, 10497.041, 471.795, 52862.989 25/08/23,01:50:27,19,07,1, 11.9,1,1, 11.911, 10497.067, 471.792, 52863.057 25/08/23,01:50:28,00,07,1, 11.9,1,1, 11.909, 10497.061, 471.792, 52863.057 25/08/23,01:50:28,01,07,1, 11.9,1,1, 11.909, 10497.017, 471.808, 52863.013 25/08/23,01:50:28,02,07,1, 11.9,1,1, 11.909, 10497.026, 471.812, 52863.130 25/08/23,01:50:28,03,07,1, 11.9,1,1, 11.909, 10497.065, 471.823, 52863.059 25/08/23,01:50:28,04,07,1, 11.9,1,1, 11.909, 10497.071, 471.825, 52863.094 25/08/23,01:50:28,05,07,1, 11.9,1,1, 11.909, 10497.079, 471.824, 52863.048 25/08/23,01:50:28,06,07,1, 11.9,1,1, 11.909, 10497.094, 471.842, 52863.057 25/08/23,01:50:28,07,07,1, 11.9,1,1, 11.909, 10497.092, 471.853, 52863.067 25/08/23,01:50:28,08,07,1, 11.9,1,1, 11.909, 10497.086, 471.847, 52863.059 25/08/23,01:50:28,09,07,1, 11.9,1,1, 11.909, 10497.103, 471.873, 52863.037 25/08/23,01:50:28,10,07,1, 11.9,1,1, 11.909, 10497.112, 471.863, 52863.115 25/08/23,01:50:28,11,07,1, 11.9,1,1, 11.909, 10497.092, 471.883, 52863.048 25/08/23,01:50:28,12,07,1, 11.9,1,1, 11.909, 10497.110, 471.898, 52863.119 25/08/23,01:50:28,13,07,1, 11.9,1,1, 11.909, 10497.070, 471.889, 52862.989 25/08/23,01:50:28,14,07,1, 11.9,1,1, 11.909, 10497.102, 471.922, 52863.096 25/08/23,01:50:28,15,07,1, 11.9,1,1, 11.909, 10497.119, 471.908, 52862.991 25/08/23,01:50:28,16,07,1, 11.9,1,1, 11.909, 10497.112, 471.896, 52863.013 25/08/23,01:50:28,17,07,1, 11.9,1,1, 11.909, 10497.120, 471.909, 52863.013 25/08/23,01:50:28,18,07,1, 11.9,1,1, 11.909, 10497.134, 471.929, 52863.002 25/08/23,01:50:28,19,07,1, 11.9,1,1, 11.909, 10497.119, 471.932, 52862.993 25/08/23,01:50:29,00,08,1, 11.9,1,1, 11.908, 10497.111, 471.932, 52862.993 25/08/23,01:50:29,01,08,1, 11.9,1,1, 11.908, 10497.127, 471.919, 52862.997 25/08/23,01:50:29,02,08,1, 11.9,1,1, 11.908, 10497.125, 471.923, 52863.046 25/08/23,01:50:29,03,08,1, 11.9,1,1, 11.908, 10497.134, 471.966, 52863.153 25/08/23,01:50:29,04,08,1, 11.9,1,1, 11.908, 10497.125, 471.943, 52863.131 25/08/23,01:50:29,05,08,1, 11.9,1,1, 11.908, 10497.156, 471.969, 52863.056 25/08/23,01:50:29,06,08,1, 11.9,1,1, 11.908, 10497.128, 471.977, 52863.033 25/08/23,01:50:29,07,08,1, 11.9,1,1, 11.908, 10497.126, 471.975, 52863.075 25/08/23,01:50:29,08,08,1, 11.9,1,1, 11.908, 10497.132, 471.982, 52863.044 25/08/23,01:50:29,09,08,1, 11.9,1,1, 11.908, 10497.142, 471.975, 52863.052 25/08/23,01:50:29,10,08,1, 11.9,1,1, 11.908, 10497.139, 472.017, 52863.007 25/08/23,01:50:29,11,08,1, 11.9,1,1, 11.908, 10497.121, 471.991, 52863.045 25/08/23,01:50:29,12,08,1, 11.9,1,1, 11.908, 10497.158, 472.015, 52862.993 25/08/23,01:50:29,13,08,1, 11.9,1,1, 11.908, 10497.156, 472.013, 52863.066 25/08/23,01:50:29,14,08,1, 11.9,1,1, 11.908, 10497.161, 472.029, 52863.037 25/08/23,01:50:29,15,08,1, 11.9,1,1, 11.908, 10497.188, 472.056, 52862.989 25/08/23,01:50:29,16,08,1, 11.9,1,1, 11.908, 10497.189, 472.078, 52863.015 25/08/23,01:50:29,17,08,1, 11.9,1,1, 11.908, 10497.185, 472.063, 52863.009 25/08/23,01:50:29,18,08,1, 11.9,1,1, 11.908, 10497.172, 472.086, 52863.055 25/08/23,01:50:29,19,08,1, 11.9,1,1, 11.908, 10497.183, 472.097, 52863.048 25/08/23,01:50:30,00,08,1, 11.9,1,1, 11.909, 10497.178, 472.097, 52863.048 25/08/23,01:50:30,01,08,1, 11.9,1,1, 11.909, 10497.188, 472.116, 52863.043 25/08/23,01:50:30,02,08,1, 11.9,1,1, 11.909, 10497.198, 472.146, 52863.045 25/08/23,01:50:30,03,08,1, 11.9,1,1, 11.909, 10497.197, 472.184, 52863.110 25/08/23,01:50:30,04,08,1, 11.9,1,1, 11.909, 10497.217, 472.180, 52863.158 25/08/23,01:50:30,05,08,1, 11.9,1,1, 11.909, 10497.223, 472.186, 52863.024 25/08/23,01:50:30,06,08,1, 11.9,1,1, 11.909, 10497.228, 472.176, 52863.061 25/08/23,01:50:30,07,08,1, 11.9,1,1, 11.909, 10497.225, 472.208, 52863.072 25/08/23,01:50:30,08,08,1, 11.9,1,1, 11.909, 10497.213, 472.215, 52863.053 25/08/23,01:50:30,09,08,1, 11.9,1,1, 11.909, 10497.226, 472.230, 52863.102 25/08/23,01:50:30,10,08,1, 11.9,1,1, 11.909, 10497.212, 472.247, 52863.061 25/08/23,01:50:30,11,08,1, 11.9,1,1, 11.909, 10497.214, 472.249, 52863.080 25/08/23,01:50:30,12,08,1, 11.9,1,1, 11.909, 10497.244, 472.250, 52863.060 25/08/23,01:50:30,13,08,1, 11.9,1,1, 11.909, 10497.236, 472.279, 52863.086 25/08/23,01:50:30,14,08,1, 11.9,1,1, 11.909, 10497.258, 472.268, 52863.017 25/08/23,01:50:30,15,08,1, 11.9,1,1, 11.909, 10497.255, 472.277, 52863.100 25/08/23,01:50:30,16,08,1, 11.9,1,1, 11.909, 10497.307, 472.280, 52863.073 25/08/23,01:50:30,17,08,1, 11.9,1,1, 11.909, 10497.295, 472.271, 52863.085 25/08/23,01:50:30,18,08,1, 11.9,1,1, 11.909, 10497.279, 472.271, 52863.062 25/08/23,01:50:30,19,08,1, 11.9,1,1, 11.909, 10497.307, 472.262, 52863.040 25/08/23,01:50:31,00,08,1, 11.8,1,1, 11.908, 10497.303, 472.262, 52863.040 25/08/23,01:50:31,01,08,1, 11.8,1,1, 11.908, 10497.319, 472.284, 52863.025 25/08/23,01:50:31,02,08,1, 11.8,1,1, 11.908, 10497.303, 472.280, 52863.056 25/08/23,01:50:31,03,08,1, 11.8,1,1, 11.908, 10497.330, 472.289, 52863.009 25/08/23,01:50:31,04,08,1, 11.8,1,1, 11.908, 10497.344, 472.278, 52862.986 25/08/23,01:50:31,05,08,1, 11.8,1,1, 11.908, 10497.351, 472.277, 52863.029 25/08/23,01:50:31,06,08,1, 11.8,1,1, 11.908, 10497.352, 472.289, 52863.018 25/08/23,01:50:31,07,08,1, 11.8,1,1, 11.908, 10497.349, 472.268, 52863.031 25/08/23,01:50:31,08,08,1, 11.8,1,1, 11.908, 10497.346, 472.292, 52862.951 25/08/23,01:50:31,09,08,1, 11.8,1,1, 11.908, 10497.358, 472.282, 52862.915 25/08/23,01:50:31,10,08,1, 11.8,1,1, 11.908, 10497.372, 472.287, 52862.959 25/08/23,01:50:31,11,08,1, 11.8,1,1, 11.908, 10497.381, 472.286, 52862.965 25/08/23,01:50:31,12,08,1, 11.8,1,1, 11.908, 10497.395, 472.269, 52862.922 25/08/23,01:50:31,13,08,1, 11.8,1,1, 11.908, 10497.401, 472.300, 52862.911 25/08/23,01:50:31,14,08,1, 11.8,1,1, 11.908, 10497.406, 472.311, 52862.959 25/08/23,01:50:31,15,08,1, 11.8,1,1, 11.908, 10497.406, 472.289, 52862.920 25/08/23,01:50:31,16,08,1, 11.8,1,1, 11.908, 10497.435, 472.250, 52862.929 25/08/23,01:50:31,17,08,1, 11.8,1,1, 11.908, 10497.443, 472.287, 52862.942 25/08/23,01:50:31,18,08,1, 11.8,1,1, 11.908, 10497.443, 472.287, 52862.897 25/08/23,01:50:31,19,08,1, 11.8,1,1, 11.908, 10497.477, 472.299, 52862.904 25/08/23,01:50:32,00,08,1, 11.9,1,1, 11.910, 10497.470, 472.299, 52862.904 25/08/23,01:50:32,01,08,1, 11.9,1,1, 11.910, 10497.480, 472.302, 52862.873 25/08/23,01:50:32,02,08,1, 11.9,1,1, 11.910, 10497.510, 472.272, 52862.860 25/08/23,01:50:32,03,08,1, 11.9,1,1, 11.910, 10497.485, 472.298, 52862.828 25/08/23,01:50:32,04,08,1, 11.9,1,1, 11.910, 10497.550, 472.307, 52862.801 25/08/23,01:50:32,05,08,1, 11.9,1,1, 11.910, 10497.506, 472.294, 52862.775 25/08/23,01:50:32,06,08,1, 11.9,1,1, 11.910, 10497.528, 472.320, 52862.805 25/08/23,01:50:32,07,08,1, 11.9,1,1, 11.910, 10497.551, 472.326, 52862.815 25/08/23,01:50:32,08,08,1, 11.9,1,1, 11.910, 10497.560, 472.312, 52862.726 25/08/23,01:50:32,09,08,1, 11.9,1,1, 11.910, 10497.567, 472.329, 52862.687 25/08/23,01:50:32,10,08,1, 11.9,1,1, 11.910, 10497.557, 472.341, 52862.814 25/08/23,01:50:32,11,08,1, 11.9,1,1, 11.910, 10497.551, 472.312, 52862.721 25/08/23,01:50:32,12,08,1, 11.9,1,1, 11.910, 10497.582, 472.327, 52862.690 25/08/23,01:50:32,13,08,1, 11.9,1,1, 11.910, 10497.587, 472.313, 52862.667 25/08/23,01:50:32,14,08,1, 11.9,1,1, 11.910, 10497.594, 472.326, 52862.692 25/08/23,01:50:32,15,08,1, 11.9,1,1, 11.910, 10497.576, 472.331, 52862.688 25/08/23,01:50:32,16,08,1, 11.9,1,1, 11.910, 10497.584, 472.335, 52862.670 25/08/23,01:50:32,17,08,1, 11.9,1,1, 11.910, 10497.587, 472.367, 52862.706 25/08/23,01:50:32,18,08,1, 11.9,1,1, 11.910, 10497.615, 472.367, 52862.643 25/08/23,01:50:32,19,08,1, 11.9,1,1, 11.910, 10497.609, 472.351, 52862.679 25/08/23,01:50:33,00,07,1, 12.0,1,1, 11.909, 10497.603, 472.351, 52862.679 25/08/23,01:50:33,01,07,1, 12.0,1,1, 11.909, 10497.625, 472.356, 52862.658 25/08/23,01:50:33,02,07,1, 12.0,1,1, 11.909, 10497.615, 472.380, 52862.604 25/08/23,01:50:33,03,07,1, 12.0,1,1, 11.909, 10497.620, 472.385, 52862.637 25/08/23,01:50:33,04,07,1, 12.0,1,1, 11.909, 10497.634, 472.384, 52862.592 25/08/23,01:50:33,05,07,1, 12.0,1,1, 11.909, 10497.640, 472.404, 52862.582 25/08/23,01:50:33,06,07,1, 12.0,1,1, 11.909, 10497.632, 472.409, 52862.561 25/08/23,01:50:33,07,07,1, 12.0,1,1, 11.909, 10497.629, 472.412, 52862.608 25/08/23,01:50:33,08,07,1, 12.0,1,1, 11.909, 10497.610, 472.420, 52862.578 25/08/23,01:50:33,09,07,1, 12.0,1,1, 11.909, 10497.624, 472.424, 52862.565 25/08/23,01:50:33,10,07,1, 12.0,1,1, 11.909, 10497.613, 472.451, 52862.624 25/08/23,01:50:33,11,07,1, 12.0,1,1, 11.909, 10497.609, 472.429, 52862.562 25/08/23,01:50:33,12,07,1, 12.0,1,1, 11.909, 10497.617, 472.460, 52862.521 25/08/23,01:50:33,13,07,1, 12.0,1,1, 11.909, 10497.594, 472.471, 52862.562 25/08/23,01:50:33,14,07,1, 12.0,1,1, 11.909, 10497.586, 472.476, 52862.536 25/08/23,01:50:33,15,07,1, 12.0,1,1, 11.909, 10497.589, 472.475, 52862.537 25/08/23,01:50:33,16,07,1, 12.0,1,1, 11.909, 10497.582, 472.492, 52862.519 25/08/23,01:50:33,17,07,1, 12.0,1,1, 11.909, 10497.577, 472.512, 52862.543 25/08/23,01:50:33,18,07,1, 12.0,1,1, 11.909, 10497.584, 472.505, 52862.542 25/08/23,01:50:33,19,07,1, 12.0,1,1, 11.909, 10497.571, 472.523, 52862.541 25/08/23,01:50:34,00,06,1, 12.0,1,1, 11.908, 10497.570, 472.523, 52862.541 25/08/23,01:50:34,01,06,1, 12.0,1,1, 11.908, 10497.557, 472.534, 52862.522 25/08/23,01:50:34,02,06,1, 12.0,1,1, 11.908, 10497.549, 472.554, 52862.550 25/08/23,01:50:34,03,06,1, 12.0,1,1, 11.908, 10497.553, 472.588, 52862.524 25/08/23,01:50:34,04,06,1, 12.0,1,1, 11.908, 10497.542, 472.589, 52862.521 25/08/23,01:50:34,05,06,1, 12.0,1,1, 11.908, 10497.522, 472.594, 52862.486 25/08/23,01:50:34,06,06,1, 12.0,1,1, 11.908, 10497.516, 472.592, 52862.520 25/08/23,01:50:34,07,06,1, 12.0,1,1, 11.908, 10497.485, 472.628, 52862.531 25/08/23,01:50:34,08,06,1, 12.0,1,1, 11.908, 10497.501, 472.634, 52862.580 25/08/23,01:50:34,09,06,1, 12.0,1,1, 11.908, 10497.448, 472.656, 52862.563 25/08/23,01:50:34,10,06,1, 12.0,1,1, 11.908, 10497.470, 472.644, 52862.484 25/08/23,01:50:34,11,06,1, 12.0,1,1, 11.908, 10497.462, 472.665, 52862.503 25/08/23,01:50:34,12,06,1, 12.0,1,1, 11.908, 10497.426, 472.676, 52862.480 25/08/23,01:50:34,13,06,1, 12.0,1,1, 11.908, 10497.414, 472.703, 52862.515 25/08/23,01:50:34,14,06,1, 12.0,1,1, 11.908, 10497.410, 472.682, 52862.581 25/08/23,01:50:34,15,06,1, 12.0,1,1, 11.908, 10497.396, 472.691, 52862.558 25/08/23,01:50:34,16,06,1, 12.0,1,1, 11.908, 10497.406, 472.692, 52862.582 25/08/23,01:50:34,17,06,1, 12.0,1,1, 11.908, 10497.375, 472.712, 52862.509 25/08/23,01:50:34,18,06,1, 12.0,1,1, 11.908, 10497.338, 472.702, 52862.527 25/08/23,01:50:34,19,06,1, 12.0,1,1, 11.908, 10497.368, 472.731, 52862.505 25/08/23,01:50:35,00,07,1, 11.9,1,1, 11.909, 10497.361, 472.731, 52862.505 25/08/23,01:50:35,01,07,1, 11.9,1,1, 11.909, 10497.297, 472.763, 52862.458 25/08/23,01:50:35,02,07,1, 11.9,1,1, 11.909, 10497.282, 472.756, 52862.513 25/08/23,01:50:35,03,07,1, 11.9,1,1, 11.909, 10497.271, 472.754, 52862.456 25/08/23,01:50:35,04,07,1, 11.9,1,1, 11.909, 10497.241, 472.749, 52862.471 25/08/23,01:50:35,05,07,1, 11.9,1,1, 11.909, 10497.225, 472.754, 52862.456 25/08/23,01:50:35,06,07,1, 11.9,1,1, 11.909, 10497.213, 472.751, 52862.476 25/08/23,01:50:35,07,07,1, 11.9,1,1, 11.909, 10497.173, 472.752, 52862.532 25/08/23,01:50:35,08,07,1, 11.9,1,1, 11.909, 10497.168, 472.779, 52862.465 25/08/23,01:50:35,09,07,1, 11.9,1,1, 11.909, 10497.137, 472.751, 52862.466 25/08/23,01:50:35,10,07,1, 11.9,1,1, 11.909, 10497.128, 472.764, 52862.452 25/08/23,01:50:35,11,07,1, 11.9,1,1, 11.909, 10497.110, 472.771, 52862.441 25/08/23,01:50:35,12,07,1, 11.9,1,1, 11.909, 10497.079, 472.774, 52862.474 25/08/23,01:50:35,13,07,1, 11.9,1,1, 11.909, 10497.059, 472.773, 52862.453 25/08/23,01:50:35,14,07,1, 11.9,1,1, 11.909, 10497.044, 472.787, 52862.454 25/08/23,01:50:35,15,07,1, 11.9,1,1, 11.909, 10497.009, 472.783, 52862.432 25/08/23,01:50:35,16,07,1, 11.9,1,1, 11.909, 10496.993, 472.771, 52862.526 25/08/23,01:50:35,17,07,1, 11.9,1,1, 11.909, 10496.973, 472.787, 52862.469 25/08/23,01:50:35,18,07,1, 11.9,1,1, 11.909, 10496.950, 472.772, 52862.446 25/08/23,01:50:35,19,07,1, 11.9,1,1, 11.909, 10496.928, 472.766, 52862.476 25/08/23,01:50:36,00,07,1, 11.9,1,1, 11.910, 10496.927, 472.766, 52862.476 25/08/23,01:50:36,01,07,1, 11.9,1,1, 11.910, 10496.890, 472.759, 52862.452 25/08/23,01:50:36,02,07,1, 11.9,1,1, 11.910, 10496.879, 472.755, 52862.428 25/08/23,01:50:36,03,07,1, 11.9,1,1, 11.910, 10496.824, 472.732, 52862.409 25/08/23,01:50:36,04,07,1, 11.9,1,1, 11.910, 10496.820, 472.718, 52862.442 25/08/23,01:50:36,05,07,1, 11.9,1,1, 11.910, 10496.801, 472.730, 52862.442 25/08/23,01:50:36,06,07,1, 11.9,1,1, 11.910, 10496.763, 472.691, 52862.435 25/08/23,01:50:36,07,07,1, 11.9,1,1, 11.910, 10496.740, 472.697, 52862.477 25/08/23,01:50:36,08,07,1, 11.9,1,1, 11.910, 10496.741, 472.705, 52862.499 25/08/23,01:50:36,09,07,1, 11.9,1,1, 11.910, 10496.695, 472.678, 52862.406 25/08/23,01:50:36,10,07,1, 11.9,1,1, 11.910, 10496.659, 472.656, 52862.474 25/08/23,01:50:36,11,07,1, 11.9,1,1, 11.910, 10496.649, 472.665, 52862.404 25/08/23,01:50:36,12,07,1, 11.9,1,1, 11.910, 10496.616, 472.657, 52862.382 25/08/23,01:50:36,13,07,1, 11.9,1,1, 11.910, 10496.582, 472.638, 52862.434 25/08/23,01:50:36,14,07,1, 11.9,1,1, 11.910, 10496.534, 472.630, 52862.335 25/08/23,01:50:36,15,07,1, 11.9,1,1, 11.910, 10496.569, 472.617, 52862.421 25/08/23,01:50:36,16,07,1, 11.9,1,1, 11.910, 10496.529, 472.606, 52862.385 25/08/23,01:50:36,17,07,1, 11.9,1,1, 11.910, 10496.504, 472.583, 52862.400 25/08/23,01:50:36,18,07,1, 11.9,1,1, 11.910, 10496.498, 472.581, 52862.442 25/08/23,01:50:36,19,07,1, 11.9,1,1, 11.910, 10496.439, 472.584, 52862.431 25/08/23,01:50:37,00,08,1, 11.9,1,1, 11.909, 10496.435, 472.584, 52862.431 25/08/23,01:50:37,01,08,1, 11.9,1,1, 11.909, 10496.400, 472.559, 52862.483 25/08/23,01:50:37,02,08,1, 11.9,1,1, 11.909, 10496.358, 472.533, 52862.388 25/08/23,01:50:37,03,08,1, 11.9,1,1, 11.909, 10496.340, 472.522, 52862.293 25/08/23,01:50:37,04,08,1, 11.9,1,1, 11.909, 10496.304, 472.509, 52862.423 25/08/23,01:50:37,05,08,1, 11.9,1,1, 11.909, 10496.277, 472.508, 52862.411 25/08/23,01:50:37,06,08,1, 11.9,1,1, 11.909, 10496.252, 472.495, 52862.463 25/08/23,01:50:37,07,08,1, 11.9,1,1, 11.909, 10496.242, 472.501, 52862.416 25/08/23,01:50:37,08,08,1, 11.9,1,1, 11.909, 10496.225, 472.466, 52862.373 25/08/23,01:50:37,09,08,1, 11.9,1,1, 11.909, 10496.203, 472.448, 52862.459 25/08/23,01:50:37,10,08,1, 11.9,1,1, 11.909, 10496.195, 472.449, 52862.439 25/08/23,01:50:37,11,08,1, 11.9,1,1, 11.909, 10496.159, 472.466, 52862.352 25/08/23,01:50:37,12,08,1, 11.9,1,1, 11.909, 10496.107, 472.451, 52862.426 25/08/23,01:50:37,13,08,1, 11.9,1,1, 11.909, 10496.115, 472.410, 52862.382 25/08/23,01:50:37,14,08,1, 11.9,1,1, 11.909, 10496.077, 472.411, 52862.383 25/08/23,01:50:37,15,08,1, 11.9,1,1, 11.909, 10496.064, 472.405, 52862.388 25/08/23,01:50:37,16,08,1, 11.9,1,1, 11.909, 10496.043, 472.378, 52862.465 25/08/23,01:50:37,17,08,1, 11.9,1,1, 11.909, 10496.035, 472.392, 52862.454 25/08/23,01:50:37,18,08,1, 11.9,1,1, 11.909, 10495.978, 472.370, 52862.491 25/08/23,01:50:37,19,08,1, 11.9,1,1, 11.909, 10495.967, 472.358, 52862.432 25/08/23,01:50:38,00,08,1, 11.9,1,1, 11.911, 10495.960, 472.358, 52862.432 25/08/23,01:50:38,01,08,1, 11.9,1,1, 11.911, 10495.932, 472.328, 52862.475 25/08/23,01:50:38,02,08,1, 11.9,1,1, 11.911, 10495.902, 472.342, 52862.462 25/08/23,01:50:38,03,08,1, 11.9,1,1, 11.911, 10495.865, 472.314, 52862.462 25/08/23,01:50:38,04,08,1, 11.9,1,1, 11.911, 10495.829, 472.291, 52862.481 25/08/23,01:50:38,05,08,1, 11.9,1,1, 11.911, 10495.825, 472.278, 52862.393 25/08/23,01:50:38,06,08,1, 11.9,1,1, 11.911, 10495.757, 472.244, 52862.419 25/08/23,01:50:38,07,08,1, 11.9,1,1, 11.911, 10495.787, 472.266, 52862.410 25/08/23,01:50:38,08,08,1, 11.9,1,1, 11.911, 10495.756, 472.237, 52862.503 25/08/23,01:50:38,09,08,1, 11.9,1,1, 11.911, 10495.729, 472.204, 52862.476 25/08/23,01:50:38,10,08,1, 11.9,1,1, 11.911, 10495.722, 472.232, 52862.505 25/08/23,01:50:38,11,08,1, 11.9,1,1, 11.911, 10495.675, 472.222, 52862.511 25/08/23,01:50:38,12,08,1, 11.9,1,1, 11.911, 10495.660, 472.183, 52862.472 25/08/23,01:50:38,13,08,1, 11.9,1,1, 11.911, 10495.618, 472.191, 52862.517 25/08/23,01:50:38,14,08,1, 11.9,1,1, 11.911, 10495.606, 472.156, 52862.507 25/08/23,01:50:38,15,08,1, 11.9,1,1, 11.911, 10495.555, 472.186, 52862.508 25/08/23,01:50:38,16,08,1, 11.9,1,1, 11.911, 10495.536, 472.148, 52862.522 25/08/23,01:50:38,17,08,1, 11.9,1,1, 11.911, 10495.494, 472.148, 52862.585 25/08/23,01:50:38,18,08,1, 11.9,1,1, 11.911, 10495.480, 472.126, 52862.526 25/08/23,01:50:38,19,08,1, 11.9,1,1, 11.911, 10495.458, 472.120, 52862.565 25/08/23,01:50:39,00,08,1, 11.9,1,1, 11.910, 10495.450, 472.120, 52862.565 25/08/23,01:50:39,01,08,1, 11.9,1,1, 11.910, 10495.396, 472.069, 52862.541 25/08/23,01:50:39,02,08,1, 11.9,1,1, 11.910, 10495.368, 472.063, 52862.574 25/08/23,01:50:39,03,08,1, 11.9,1,1, 11.910, 10495.337, 472.056, 52862.592 25/08/23,01:50:39,04,08,1, 11.9,1,1, 11.910, 10495.319, 472.048, 52862.572 25/08/23,01:50:39,05,08,1, 11.9,1,1, 11.910, 10495.288, 472.055, 52862.617 25/08/23,01:50:39,06,08,1, 11.9,1,1, 11.910, 10495.263, 472.038, 52862.621 25/08/23,01:50:39,07,08,1, 11.9,1,1, 11.910, 10495.226, 472.002, 52862.588 25/08/23,01:50:39,08,08,1, 11.9,1,1, 11.910, 10495.165, 472.000, 52862.677 25/08/23,01:50:39,09,08,1, 11.9,1,1, 11.910, 10495.169, 471.971, 52862.644 25/08/23,01:50:39,10,08,1, 11.9,1,1, 11.910, 10495.167, 471.968, 52862.621 25/08/23,01:50:39,11,08,1, 11.9,1,1, 11.910, 10495.128, 471.942, 52862.684 25/08/23,01:50:39,12,08,1, 11.9,1,1, 11.910, 10495.107, 471.929, 52862.614 25/08/23,01:50:39,13,08,1, 11.9,1,1, 11.910, 10495.089, 471.918, 52862.667 25/08/23,01:50:39,14,08,1, 11.9,1,1, 11.910, 10495.015, 471.902, 52862.666 25/08/23,01:50:39,15,08,1, 11.9,1,1, 11.910, 10495.029, 471.912, 52862.613 25/08/23,01:50:39,16,08,1, 11.9,1,1, 11.910, 10494.993, 471.884, 52862.646 25/08/23,01:50:39,17,08,1, 11.9,1,1, 11.910, 10494.934, 471.868, 52862.663 25/08/23,01:50:39,18,08,1, 11.9,1,1, 11.910, 10494.925, 471.861, 52862.616 25/08/23,01:50:39,19,08,1, 11.9,1,1, 11.910, 10494.882, 471.841, 52862.669 25/08/23,01:50:40,00,08,1, 11.9,1,1, 11.911, 10494.875, 471.841, 52862.669 25/08/23,01:50:40,01,08,1, 11.9,1,1, 11.911, 10494.853, 471.822, 52862.752 25/08/23,01:50:40,02,08,1, 11.9,1,1, 11.911, 10494.840, 471.803, 52862.765 25/08/23,01:50:40,03,08,1, 11.9,1,1, 11.911, 10494.776, 471.794, 52862.931 25/08/23,01:50:40,04,08,1, 11.9,1,1, 11.911, 10494.797, 471.766, 52862.751 25/08/23,01:50:40,05,08,1, 11.9,1,1, 11.911, 10494.749, 471.745, 52862.789 25/08/23,01:50:40,06,08,1, 11.9,1,1, 11.911, 10494.710, 471.752, 52862.819 25/08/23,01:50:40,07,08,1, 11.9,1,1, 11.911, 10494.670, 471.749, 52862.810 25/08/23,01:50:40,08,08,1, 11.9,1,1, 11.911, 10494.665, 471.699, 52862.742 25/08/23,01:50:40,09,08,1, 11.9,1,1, 11.911, 10494.638, 471.683, 52862.728 25/08/23,01:50:40,10,08,1, 11.9,1,1, 11.911, 10494.607, 471.709, 52862.863 25/08/23,01:50:40,11,08,1, 11.9,1,1, 11.911, 10494.585, 471.672, 52862.782 25/08/23,01:50:40,12,08,1, 11.9,1,1, 11.911, 10494.556, 471.668, 52862.785 25/08/23,01:50:40,13,08,1, 11.9,1,1, 11.911, 10494.533, 471.637, 52862.858 25/08/23,01:50:40,14,08,1, 11.9,1,1, 11.911, 10494.502, 471.609, 52862.868 25/08/23,01:50:40,15,08,1, 11.9,1,1, 11.911, 10494.471, 471.648, 52862.857 25/08/23,01:50:40,16,08,1, 11.9,1,1, 11.911, 10494.489, 471.616, 52862.900 25/08/23,01:50:40,17,08,1, 11.9,1,1, 11.911, 10494.440, 471.573, 52862.810 25/08/23,01:50:40,18,08,1, 11.9,1,1, 11.911, 10494.393, 471.571, 52862.908 25/08/23,01:50:40,19,08,1, 11.9,1,1, 11.911, 10494.389, 471.581, 52862.868 25/08/23,01:50:41,00,08,1, 11.9,1,1, 11.905, 10494.382, 471.581, 52862.868 25/08/23,01:50:41,01,08,1, 11.9,1,1, 11.905, 10494.335, 471.510, 52862.889 25/08/23,01:50:41,02,08,1, 11.9,1,1, 11.905, 10494.339, 471.487, 52862.881 25/08/23,01:50:41,03,08,1, 11.9,1,1, 11.905, 10494.312, 471.500, 52862.934 25/08/23,01:50:41,04,08,1, 11.9,1,1, 11.905, 10494.280, 471.457, 52862.932 25/08/23,01:50:41,05,08,1, 11.9,1,1, 11.905, 10494.252, 471.462, 52862.934 25/08/23,01:50:41,06,08,1, 11.9,1,1, 11.905, 10494.225, 471.432, 52862.909 25/08/23,01:50:41,07,08,1, 11.9,1,1, 11.905, 10494.241, 471.441, 52862.929 25/08/23,01:50:41,08,08,1, 11.9,1,1, 11.905, 10494.202, 471.417, 52862.975 25/08/23,01:50:41,09,08,1, 11.9,1,1, 11.905, 10494.156, 471.404, 52863.067 25/08/23,01:50:41,10,08,1, 11.9,1,1, 11.905, 10494.101, 471.370, 52862.968 25/08/23,01:50:41,11,08,1, 11.9,1,1, 11.905, 10494.112, 471.390, 52862.966 25/08/23,01:50:41,12,08,1, 11.9,1,1, 11.905, 10494.092, 471.364, 52862.981 25/08/23,01:50:41,13,08,1, 11.9,1,1, 11.905, 10494.078, 471.332, 52863.002 25/08/23,01:50:41,14,08,1, 11.9,1,1, 11.905, 10494.094, 471.320, 52863.065 25/08/23,01:50:41,15,08,1, 11.9,1,1, 11.905, 10494.045, 471.305, 52862.995 25/08/23,01:50:41,16,08,1, 11.9,1,1, 11.905, 10494.010, 471.328, 52863.049 25/08/23,01:50:41,17,08,1, 11.9,1,1, 11.905, 10494.006, 471.283, 52862.948 25/08/23,01:50:41,18,08,1, 11.9,1,1, 11.905, 10493.990, 471.300, 52863.021 25/08/23,01:50:41,19,08,1, 11.9,1,1, 11.905, 10493.959, 471.264, 52863.080 25/08/23,01:50:42,00,08,1, 12.0,1,1, 11.907, 10493.957, 471.264, 52863.080 25/08/23,01:50:42,01,08,1, 12.0,1,1, 11.907, 10493.897, 471.260, 52863.241 25/08/23,01:50:42,02,08,1, 12.0,1,1, 11.907, 10493.927, 471.244, 52863.082 25/08/23,01:50:42,03,08,1, 12.0,1,1, 11.907, 10493.887, 471.226, 52863.006 25/08/23,01:50:42,04,08,1, 12.0,1,1, 11.907, 10493.862, 471.236, 52863.110 25/08/23,01:50:42,05,08,1, 12.0,1,1, 11.907, 10493.828, 471.230, 52863.119 25/08/23,01:50:42,06,08,1, 12.0,1,1, 11.907, 10493.817, 471.178, 52863.127 25/08/23,01:50:42,07,08,1, 12.0,1,1, 11.907, 10493.802, 471.175, 52863.070 25/08/23,01:50:42,08,08,1, 12.0,1,1, 11.907, 10493.814, 471.179, 52863.150 25/08/23,01:50:42,09,08,1, 12.0,1,1, 11.907, 10493.799, 471.193, 52863.113 25/08/23,01:50:42,10,08,1, 12.0,1,1, 11.907, 10493.776, 471.151, 52863.130 25/08/23,01:50:42,11,08,1, 12.0,1,1, 11.907, 10493.770, 471.147, 52863.139 25/08/23,01:50:42,12,08,1, 12.0,1,1, 11.907, 10493.713, 471.128, 52863.139 25/08/23,01:50:42,13,08,1, 12.0,1,1, 11.907, 10493.704, 471.142, 52863.267 25/08/23,01:50:42,14,08,1, 12.0,1,1, 11.907, 10493.716, 471.120, 52863.217 25/08/23,01:50:42,15,08,1, 12.0,1,1, 11.907, 10493.639, 471.118, 52863.198 25/08/23,01:50:42,16,08,1, 12.0,1,1, 11.907, 10493.648, 471.123, 52863.193 25/08/23,01:50:42,17,08,1, 12.0,1,1, 11.907, 10493.632, 471.092, 52863.239 25/08/23,01:50:42,18,08,1, 12.0,1,1, 11.907, 10493.593, 471.081, 52863.187 25/08/23,01:50:42,19,08,1, 12.0,1,1, 11.907, 10493.628, 471.089, 52863.225 25/08/23,01:50:43,00,08,1, 11.8,1,1, 11.910, 10493.623, 471.089, 52863.225 25/08/23,01:50:43,01,08,1, 11.8,1,1, 11.910, 10493.568, 471.077, 52863.245 25/08/23,01:50:43,02,08,1, 11.8,1,1, 11.910, 10493.540, 471.077, 52863.218 25/08/23,01:50:43,03,08,1, 11.8,1,1, 11.910, 10493.547, 471.072, 52863.229 25/08/23,01:50:43,04,08,1, 11.8,1,1, 11.910, 10493.506, 471.042, 52863.240 25/08/23,01:50:43,05,08,1, 11.8,1,1, 11.910, 10493.530, 471.054, 52863.321 25/08/23,01:50:43,06,08,1, 11.8,1,1, 11.910, 10493.510, 471.046, 52863.292 25/08/23,01:50:43,07,08,1, 11.8,1,1, 11.910, 10493.489, 470.999, 52863.277 25/08/23,01:50:43,08,08,1, 11.8,1,1, 11.910, 10493.500, 470.996, 52863.305 25/08/23,01:50:43,09,08,1, 11.8,1,1, 11.910, 10493.471, 470.996, 52863.325 25/08/23,01:50:43,10,08,1, 11.8,1,1, 11.910, 10493.449, 470.986, 52863.290 25/08/23,01:50:43,11,08,1, 11.8,1,1, 11.910, 10493.423, 471.009, 52863.346 25/08/23,01:50:43,12,08,1, 11.8,1,1, 11.910, 10493.425, 470.988, 52863.364 25/08/23,01:50:43,13,08,1, 11.8,1,1, 11.910, 10493.418, 470.996, 52863.370 25/08/23,01:50:43,14,08,1, 11.8,1,1, 11.910, 10493.390, 470.964, 52863.285 25/08/23,01:50:43,15,08,1, 11.8,1,1, 11.910, 10493.407, 470.972, 52863.315 25/08/23,01:50:43,16,08,1, 11.8,1,1, 11.910, 10493.383, 470.960, 52863.336 25/08/23,01:50:43,17,08,1, 11.8,1,1, 11.910, 10493.376, 470.921, 52863.382 25/08/23,01:50:43,18,08,1, 11.8,1,1, 11.910, 10493.360, 470.935, 52863.300 25/08/23,01:50:43,19,08,1, 11.8,1,1, 11.910, 10493.334, 470.910, 52863.358 25/08/23,01:50:44,00,08,1, 11.9,1,1, 11.909, 10493.331, 470.910, 52863.358 25/08/23,01:50:44,01,08,1, 11.9,1,1, 11.909, 10493.313, 470.916, 52863.427 25/08/23,01:50:44,02,08,1, 11.9,1,1, 11.909, 10493.322, 470.894, 52863.312 25/08/23,01:50:44,03,08,1, 11.9,1,1, 11.909, 10493.289, 470.876, 52863.437 25/08/23,01:50:44,04,08,1, 11.9,1,1, 11.909, 10493.286, 470.890, 52863.385 25/08/23,01:50:44,05,08,1, 11.9,1,1, 11.909, 10493.302, 470.876, 52863.398 25/08/23,01:50:44,06,08,1, 11.9,1,1, 11.909, 10493.262, 470.881, 52863.471 25/08/23,01:50:44,07,08,1, 11.9,1,1, 11.909, 10493.241, 470.872, 52863.447 25/08/23,01:50:44,08,08,1, 11.9,1,1, 11.909, 10493.235, 470.851, 52863.431 25/08/23,01:50:44,09,08,1, 11.9,1,1, 11.909, 10493.240, 470.859, 52863.425 25/08/23,01:50:44,10,08,1, 11.9,1,1, 11.909, 10493.230, 470.849, 52863.441 25/08/23,01:50:44,11,08,1, 11.9,1,1, 11.909, 10493.208, 470.833, 52863.463 25/08/23,01:50:44,12,08,1, 11.9,1,1, 11.909, 10493.211, 470.815, 52863.458 25/08/23,01:50:44,13,08,1, 11.9,1,1, 11.909, 10493.205, 470.821, 52863.500 25/08/23,01:50:44,14,08,1, 11.9,1,1, 11.909, 10493.194, 470.793, 52863.441 25/08/23,01:50:44,15,08,1, 11.9,1,1, 11.909, 10493.165, 470.795, 52863.421 25/08/23,01:50:44,16,08,1, 11.9,1,1, 11.909, 10493.145, 470.780, 52863.515 25/08/23,01:50:44,17,08,1, 11.9,1,1, 11.909, 10493.173, 470.758, 52863.468 25/08/23,01:50:44,18,08,1, 11.9,1,1, 11.909, 10493.132, 470.742, 52863.443 25/08/23,01:50:44,19,08,1, 11.9,1,1, 11.909, 10493.122, 470.757, 52863.461 25/08/23,01:50:45,00,08,1, 11.9,1,1, 11.908, 10493.114, 470.757, 52863.461 25/08/23,01:50:45,01,08,1, 11.9,1,1, 11.908, 10493.098, 470.722, 52863.474 25/08/23,01:50:45,02,08,1, 11.9,1,1, 11.908, 10493.089, 470.721, 52863.422 25/08/23,01:50:45,03,08,1, 11.9,1,1, 11.908, 10493.083, 470.705, 52863.476 25/08/23,01:50:45,04,08,1, 11.9,1,1, 11.908, 10493.094, 470.689, 52863.486 25/08/23,01:50:45,05,08,1, 11.9,1,1, 11.908, 10493.090, 470.688, 52863.454 25/08/23,01:50:45,06,08,1, 11.9,1,1, 11.908, 10493.082, 470.694, 52863.500 25/08/23,01:50:45,07,08,1, 11.9,1,1, 11.908, 10493.060, 470.657, 52863.490 25/08/23,01:50:45,08,08,1, 11.9,1,1, 11.908, 10493.048, 470.654, 52863.502 25/08/23,01:50:45,09,08,1, 11.9,1,1, 11.908, 10493.021, 470.618, 52863.442 25/08/23,01:50:45,10,08,1, 11.9,1,1, 11.908, 10493.027, 470.609, 52863.504 25/08/23,01:50:45,11,08,1, 11.9,1,1, 11.908, 10493.015, 470.618, 52863.507 25/08/23,01:50:45,12,08,1, 11.9,1,1, 11.908, 10493.001, 470.605, 52863.426 25/08/23,01:50:45,13,08,1, 11.9,1,1, 11.908, 10492.983, 470.592, 52863.502 25/08/23,01:50:45,14,08,1, 11.9,1,1, 11.908, 10492.991, 470.558, 52863.459 25/08/23,01:50:45,15,08,1, 11.9,1,1, 11.908, 10492.960, 470.542, 52863.529 25/08/23,01:50:45,16,08,1, 11.9,1,1, 11.908, 10492.962, 470.528, 52863.483 25/08/23,01:50:45,17,08,1, 11.9,1,1, 11.908, 10492.960, 470.517, 52863.491 25/08/23,01:50:45,18,08,1, 11.9,1,1, 11.908, 10492.936, 470.494, 52863.535 25/08/23,01:50:45,19,08,1, 11.9,1,1, 11.908, 10492.923, 470.498, 52863.532 25/08/23,01:50:46,00,08,1, 11.9,1,1, 11.907, 10492.922, 470.498, 52863.532 25/08/23,01:50:46,01,08,1, 11.9,1,1, 11.907, 10492.915, 470.459, 52863.545 25/08/23,01:50:46,02,08,1, 11.9,1,1, 11.907, 10492.915, 470.438, 52863.494 25/08/23,01:50:46,03,08,1, 11.9,1,1, 11.907, 10492.887, 470.424, 52863.485 25/08/23,01:50:46,04,08,1, 11.9,1,1, 11.907, 10492.890, 470.406, 52863.469 25/08/23,01:50:46,05,08,1, 11.9,1,1, 11.907, 10492.901, 470.379, 52863.493 25/08/23,01:50:46,06,08,1, 11.9,1,1, 11.907, 10492.870, 470.390, 52863.502 25/08/23,01:50:46,07,08,1, 11.9,1,1, 11.907, 10492.870, 470.358, 52863.441 25/08/23,01:50:46,08,08,1, 11.9,1,1, 11.907, 10492.847, 470.349, 52863.546 25/08/23,01:50:46,09,08,1, 11.9,1,1, 11.907, 10492.831, 470.345, 52863.523 25/08/23,01:50:46,10,08,1, 11.9,1,1, 11.907, 10492.841, 470.324, 52863.458 25/08/23,01:50:46,11,08,1, 11.9,1,1, 11.907, 10492.817, 470.304, 52863.535 25/08/23,01:50:46,12,08,1, 11.9,1,1, 11.907, 10492.807, 470.300, 52863.485 25/08/23,01:50:46,13,08,1, 11.9,1,1, 11.907, 10492.796, 470.259, 52863.555 25/08/23,01:50:46,14,08,1, 11.9,1,1, 11.907, 10492.790, 470.249, 52863.493 25/08/23,01:50:46,15,08,1, 11.9,1,1, 11.907, 10492.779, 470.218, 52863.457 25/08/23,01:50:46,16,08,1, 11.9,1,1, 11.907, 10492.757, 470.236, 52863.513 25/08/23,01:50:46,17,08,1, 11.9,1,1, 11.907, 10492.734, 470.186, 52863.501 25/08/23,01:50:46,18,08,1, 11.9,1,1, 11.907, 10492.729, 470.203, 52863.552 25/08/23,01:50:46,19,08,1, 11.9,1,1, 11.907, 10492.729, 470.180, 52863.537 25/08/23,01:50:47,00,08,1, 12.0,1,1, 11.908, 10492.722, 470.180, 52863.537 25/08/23,01:50:47,01,08,1, 12.0,1,1, 11.908, 10492.700, 470.132, 52863.469 25/08/23,01:50:47,02,08,1, 12.0,1,1, 11.908, 10492.678, 470.126, 52863.502 25/08/23,01:50:47,03,08,1, 12.0,1,1, 11.908, 10492.697, 470.121, 52863.543 25/08/23,01:50:47,04,08,1, 12.0,1,1, 11.908, 10492.665, 470.097, 52863.540 25/08/23,01:50:47,05,08,1, 12.0,1,1, 11.908, 10492.650, 470.087, 52863.502 25/08/23,01:50:47,06,08,1, 12.0,1,1, 11.908, 10492.622, 470.057, 52863.545 25/08/23,01:50:47,07,08,1, 12.0,1,1, 11.908, 10492.640, 470.042, 52863.524 25/08/23,01:50:47,08,08,1, 12.0,1,1, 11.908, 10492.636, 470.023, 52863.504 25/08/23,01:50:47,09,08,1, 12.0,1,1, 11.908, 10492.612, 469.985, 52863.510 25/08/23,01:50:47,10,08,1, 12.0,1,1, 11.908, 10492.620, 469.972, 52863.516 25/08/23,01:50:47,11,08,1, 12.0,1,1, 11.908, 10492.613, 470.001, 52863.612 25/08/23,01:50:47,12,08,1, 12.0,1,1, 11.908, 10492.597, 469.950, 52863.580 25/08/23,01:50:47,13,08,1, 12.0,1,1, 11.908, 10492.570, 469.932, 52863.517 25/08/23,01:50:47,14,08,1, 12.0,1,1, 11.908, 10492.581, 469.923, 52863.624 25/08/23,01:50:47,15,08,1, 12.0,1,1, 11.908, 10492.566, 469.906, 52863.623 25/08/23,01:50:47,16,08,1, 12.0,1,1, 11.908, 10492.583, 469.881, 52863.551 25/08/23,01:50:47,17,08,1, 12.0,1,1, 11.908, 10492.536, 469.873, 52863.592 25/08/23,01:50:47,18,08,1, 12.0,1,1, 11.908, 10492.558, 469.868, 52863.614 25/08/23,01:50:47,19,08,1, 12.0,1,1, 11.908, 10492.530, 469.854, 52863.538 25/08/23,01:50:48,00,08,1, 11.9,1,1, 11.910, 10492.530, 469.854, 52863.538 25/08/23,01:50:48,01,08,1, 11.9,1,1, 11.910, 10492.509, 469.815, 52863.540 25/08/23,01:50:48,02,08,1, 11.9,1,1, 11.910, 10492.547, 469.811, 52863.526 25/08/23,01:50:48,03,08,1, 11.9,1,1, 11.910, 10492.498, 469.773, 52863.595 25/08/23,01:50:48,04,08,1, 11.9,1,1, 11.910, 10492.520, 469.745, 52863.576 25/08/23,01:50:48,05,08,1, 11.9,1,1, 11.910, 10492.478, 469.727, 52863.602 25/08/23,01:50:48,06,08,1, 11.9,1,1, 11.910, 10492.491, 469.741, 52863.622 25/08/23,01:50:48,07,08,1, 11.9,1,1, 11.910, 10492.476, 469.708, 52863.581 25/08/23,01:50:48,08,08,1, 11.9,1,1, 11.910, 10492.474, 469.688, 52863.644 25/08/23,01:50:48,09,08,1, 11.9,1,1, 11.910, 10492.456, 469.671, 52863.595 25/08/23,01:50:48,10,08,1, 11.9,1,1, 11.910, 10492.454, 469.668, 52863.597 25/08/23,01:50:48,11,08,1, 11.9,1,1, 11.910, 10492.413, 469.652, 52863.564 25/08/23,01:50:48,12,08,1, 11.9,1,1, 11.910, 10492.446, 469.628, 52863.637 25/08/23,01:50:48,13,08,1, 11.9,1,1, 11.910, 10492.444, 469.594, 52863.589 25/08/23,01:50:48,14,08,1, 11.9,1,1, 11.910, 10492.455, 469.590, 52863.561 25/08/23,01:50:48,15,08,1, 11.9,1,1, 11.910, 10492.435, 469.573, 52863.651 25/08/23,01:50:48,16,08,1, 11.9,1,1, 11.910, 10492.432, 469.551, 52863.585 25/08/23,01:50:48,17,08,1, 11.9,1,1, 11.910, 10492.426, 469.565, 52863.627 25/08/23,01:50:48,18,08,1, 11.9,1,1, 11.910, 10492.408, 469.528, 52863.581 25/08/23,01:50:48,19,08,1, 11.9,1,1, 11.910, 10492.410, 469.533, 52863.669 25/08/23,01:50:49,00,07,1, 11.9,1,1, 11.907, 10492.405, 469.533, 52863.669 25/08/23,01:50:49,01,07,1, 11.9,1,1, 11.907, 10492.409, 469.509, 52863.615 25/08/23,01:50:49,02,07,1, 11.9,1,1, 11.907, 10492.414, 469.490, 52863.638 25/08/23,01:50:49,03,07,1, 11.9,1,1, 11.907, 10492.378, 469.492, 52863.633 25/08/23,01:50:49,04,07,1, 11.9,1,1, 11.907, 10492.388, 469.495, 52863.631 25/08/23,01:50:49,05,07,1, 11.9,1,1, 11.907, 10492.387, 469.487, 52863.643 25/08/23,01:50:49,06,07,1, 11.9,1,1, 11.907, 10492.368, 469.480, 52863.638 25/08/23,01:50:49,07,07,1, 11.9,1,1, 11.907, 10492.372, 469.467, 52863.609 25/08/23,01:50:49,08,07,1, 11.9,1,1, 11.907, 10492.367, 469.448, 52863.588 25/08/23,01:50:49,09,07,1, 11.9,1,1, 11.907, 10492.374, 469.449, 52863.637 25/08/23,01:50:49,10,07,1, 11.9,1,1, 11.907, 10492.371, 469.445, 52863.677 25/08/23,01:50:49,11,07,1, 11.9,1,1, 11.907, 10492.333, 469.425, 52863.679 25/08/23,01:50:49,12,07,1, 11.9,1,1, 11.907, 10492.356, 469.408, 52863.650 25/08/23,01:50:49,13,07,1, 11.9,1,1, 11.907, 10492.334, 469.393, 52863.605 25/08/23,01:50:49,14,07,1, 11.9,1,1, 11.907, 10492.340, 469.396, 52863.649 25/08/23,01:50:49,15,07,1, 11.9,1,1, 11.907, 10492.345, 469.373, 52863.664 25/08/23,01:50:49,16,07,1, 11.9,1,1, 11.907, 10492.340, 469.353, 52863.703 25/08/23,01:50:49,17,07,1, 11.9,1,1, 11.907, 10492.333, 469.367, 52863.674 25/08/23,01:50:49,18,07,1, 11.9,1,1, 11.907, 10492.359, 469.369, 52863.654 25/08/23,01:50:49,19,07,1, 11.9,1,1, 11.907, 10492.318, 469.378, 52863.698 25/08/23,01:50:50,00,07,1, 11.9,1,1, 11.906, 10492.313, 469.378, 52863.698 25/08/23,01:50:50,01,07,1, 11.9,1,1, 11.906, 10492.345, 469.362, 52863.722 25/08/23,01:50:50,02,07,1, 11.9,1,1, 11.906, 10492.330, 469.337, 52863.680 25/08/23,01:50:50,03,07,1, 11.9,1,1, 11.906, 10492.337, 469.337, 52863.646 25/08/23,01:50:50,04,07,1, 11.9,1,1, 11.906, 10492.339, 469.330, 52863.737 25/08/23,01:50:50,05,07,1, 11.9,1,1, 11.906, 10492.351, 469.340, 52863.739 25/08/23,01:50:50,06,07,1, 11.9,1,1, 11.906, 10492.352, 469.323, 52863.696 25/08/23,01:50:50,07,07,1, 11.9,1,1, 11.906, 10492.352, 469.349, 52863.773 25/08/23,01:50:50,08,07,1, 11.9,1,1, 11.906, 10492.351, 469.333, 52863.769 25/08/23,01:50:50,09,07,1, 11.9,1,1, 11.906, 10492.354, 469.308, 52863.708 25/08/23,01:50:50,10,07,1, 11.9,1,1, 11.906, 10492.353, 469.309, 52863.725 25/08/23,01:50:50,11,07,1, 11.9,1,1, 11.906, 10492.328, 469.318, 52863.734 25/08/23,01:50:50,12,07,1, 11.9,1,1, 11.906, 10492.356, 469.309, 52863.749 25/08/23,01:50:50,13,07,1, 11.9,1,1, 11.906, 10492.349, 469.305, 52863.794 25/08/23,01:50:50,14,07,1, 11.9,1,1, 11.906, 10492.370, 469.316, 52863.775 25/08/23,01:50:50,15,07,1, 11.9,1,1, 11.906, 10492.359, 469.291, 52863.782 25/08/23,01:50:50,16,07,1, 11.9,1,1, 11.906, 10492.375, 469.328, 52863.720 25/08/23,01:50:50,17,07,1, 11.9,1,1, 11.906, 10492.398, 469.317, 52863.789 25/08/23,01:50:50,18,07,1, 11.9,1,1, 11.906, 10492.402, 469.315, 52863.716 25/08/23,01:50:50,19,07,1, 11.9,1,1, 11.906, 10492.425, 469.316, 52863.774 25/08/23,01:50:51,00,08,1, 11.9,1,1, 11.912, 10492.421, 469.316, 52863.774 25/08/23,01:50:51,01,08,1, 11.9,1,1, 11.912, 10492.425, 469.323, 52863.773 25/08/23,01:50:51,02,08,1, 11.9,1,1, 11.912, 10492.438, 469.302, 52863.828 25/08/23,01:50:51,03,08,1, 11.9,1,1, 11.912, 10492.447, 469.317, 52863.867 25/08/23,01:50:51,04,08,1, 11.9,1,1, 11.912, 10492.450, 469.300, 52863.849 25/08/23,01:50:51,05,08,1, 11.9,1,1, 11.912, 10492.462, 469.317, 52863.908 25/08/23,01:50:51,06,08,1, 11.9,1,1, 11.912, 10492.477, 469.292, 52863.864 25/08/23,01:50:51,07,08,1, 11.9,1,1, 11.912, 10492.494, 469.298, 52863.882 25/08/23,01:50:51,08,08,1, 11.9,1,1, 11.912, 10492.501, 469.320, 52863.917 25/08/23,01:50:51,09,08,1, 11.9,1,1, 11.912, 10492.491, 469.303, 52863.814 25/08/23,01:50:51,10,08,1, 11.9,1,1, 11.912, 10492.533, 469.324, 52863.883 25/08/23,01:50:51,11,08,1, 11.9,1,1, 11.912, 10492.531, 469.305, 52863.833 25/08/23,01:50:51,12,08,1, 11.9,1,1, 11.912, 10492.548, 469.342, 52863.832 25/08/23,01:50:51,13,08,1, 11.9,1,1, 11.912, 10492.549, 469.344, 52863.868 25/08/23,01:50:51,14,08,1, 11.9,1,1, 11.912, 10492.560, 469.302, 52863.859 25/08/23,01:50:51,15,08,1, 11.9,1,1, 11.912, 10492.589, 469.330, 52863.871 25/08/23,01:50:51,16,08,1, 11.9,1,1, 11.912, 10492.586, 469.319, 52863.941 25/08/23,01:50:51,17,08,1, 11.9,1,1, 11.912, 10492.633, 469.328, 52863.870 25/08/23,01:50:51,18,08,1, 11.9,1,1, 11.912, 10492.613, 469.315, 52863.834 25/08/23,01:50:51,19,08,1, 11.9,1,1, 11.912, 10492.642, 469.346, 52863.826 25/08/23,01:50:52,00,07,1, 11.9,1,1, 11.909, 10492.638, 469.346, 52863.826 25/08/23,01:50:52,01,07,1, 11.9,1,1, 11.909, 10492.647, 469.359, 52863.863 25/08/23,01:50:52,02,07,1, 11.9,1,1, 11.909, 10492.682, 469.360, 52863.869 25/08/23,01:50:52,03,07,1, 11.9,1,1, 11.909, 10492.694, 469.350, 52863.832 25/08/23,01:50:52,04,07,1, 11.9,1,1, 11.909, 10492.709, 469.373, 52863.848 25/08/23,01:50:52,05,07,1, 11.9,1,1, 11.909, 10492.729, 469.364, 52863.864 25/08/23,01:50:52,06,07,1, 11.9,1,1, 11.909, 10492.749, 469.381, 52863.953 25/08/23,01:50:52,07,07,1, 11.9,1,1, 11.909, 10492.768, 469.340, 52863.888 25/08/23,01:50:52,08,07,1, 11.9,1,1, 11.909, 10492.779, 469.343, 52863.849 25/08/23,01:50:52,09,07,1, 11.9,1,1, 11.909, 10492.792, 469.366, 52863.897 25/08/23,01:50:52,10,07,1, 11.9,1,1, 11.909, 10492.811, 469.390, 52863.827 25/08/23,01:50:52,11,07,1, 11.9,1,1, 11.909, 10492.852, 469.369, 52863.802 25/08/23,01:50:52,12,07,1, 11.9,1,1, 11.909, 10492.824, 469.389, 52863.846 25/08/23,01:50:52,13,07,1, 11.9,1,1, 11.909, 10492.857, 469.395, 52863.834 25/08/23,01:50:52,14,07,1, 11.9,1,1, 11.909, 10492.883, 469.366, 52863.857 25/08/23,01:50:52,15,07,1, 11.9,1,1, 11.909, 10492.910, 469.394, 52863.815 25/08/23,01:50:52,16,07,1, 11.9,1,1, 11.909, 10492.938, 469.402, 52863.805 25/08/23,01:50:52,17,07,1, 11.9,1,1, 11.909, 10492.938, 469.398, 52863.794 25/08/23,01:50:52,18,07,1, 11.9,1,1, 11.909, 10492.962, 469.378, 52863.816 25/08/23,01:50:52,19,07,1, 11.9,1,1, 11.909, 10492.980, 469.395, 52863.775 25/08/23,01:50:53,00,07,1, 11.9,1,1, 11.910, 10492.972, 469.395, 52863.775 25/08/23,01:50:53,01,07,1, 11.9,1,1, 11.910, 10493.051, 469.381, 52863.803 25/08/23,01:50:53,02,07,1, 11.9,1,1, 11.910, 10493.073, 469.372, 52863.804 25/08/23,01:50:53,03,07,1, 11.9,1,1, 11.910, 10493.059, 469.372, 52863.805 25/08/23,01:50:53,04,07,1, 11.9,1,1, 11.910, 10493.132, 469.359, 52863.813 25/08/23,01:50:53,05,07,1, 11.9,1,1, 11.910, 10493.151, 469.402, 52863.901 25/08/23,01:50:53,06,07,1, 11.9,1,1, 11.910, 10493.153, 469.384, 52863.718 25/08/23,01:50:53,07,07,1, 11.9,1,1, 11.910, 10493.175, 469.377, 52863.765 25/08/23,01:50:53,08,07,1, 11.9,1,1, 11.910, 10493.192, 469.379, 52863.777 25/08/23,01:50:53,09,07,1, 11.9,1,1, 11.910, 10493.241, 469.388, 52863.793 25/08/23,01:50:53,10,07,1, 11.9,1,1, 11.910, 10493.269, 469.394, 52863.719 25/08/23,01:50:53,11,07,1, 11.9,1,1, 11.910, 10493.311, 469.383, 52863.710 25/08/23,01:50:53,12,07,1, 11.9,1,1, 11.910, 10493.320, 469.392, 52863.669 25/08/23,01:50:53,13,07,1, 11.9,1,1, 11.910, 10493.352, 469.374, 52863.675 25/08/23,01:50:53,14,07,1, 11.9,1,1, 11.910, 10493.384, 469.374, 52863.667 25/08/23,01:50:53,15,07,1, 11.9,1,1, 11.910, 10493.404, 469.379, 52863.690 25/08/23,01:50:53,16,07,1, 11.9,1,1, 11.910, 10493.418, 469.376, 52863.728 25/08/23,01:50:53,17,07,1, 11.9,1,1, 11.910, 10493.446, 469.358, 52863.688 25/08/23,01:50:53,18,07,1, 11.9,1,1, 11.910, 10493.493, 469.355, 52863.692 25/08/23,01:50:53,19,07,1, 11.9,1,1, 11.910, 10493.544, 469.366, 52863.661 25/08/23,01:50:54,00,07,1, 12.0,1,1, 11.908, 10493.540, 469.366, 52863.661 25/08/23,01:50:54,01,07,1, 12.0,1,1, 11.908, 10493.590, 469.367, 52863.654 25/08/23,01:50:54,02,07,1, 12.0,1,1, 11.908, 10493.625, 469.374, 52863.701 25/08/23,01:50:54,03,07,1, 12.0,1,1, 11.908, 10493.653, 469.340, 52863.674 25/08/23,01:50:54,04,07,1, 12.0,1,1, 11.908, 10493.691, 469.344, 52863.385 25/08/23,01:50:54,05,07,1, 12.0,1,1, 11.908, 10493.698, 469.375, 52863.733 25/08/23,01:50:54,06,07,1, 12.0,1,1, 11.908, 10493.757, 469.359, 52863.671 25/08/23,01:50:54,07,07,1, 12.0,1,1, 11.908, 10493.779, 469.337, 52863.583 25/08/23,01:50:54,08,07,1, 12.0,1,1, 11.908, 10493.815, 469.345, 52863.585 25/08/23,01:50:54,09,07,1, 12.0,1,1, 11.908, 10493.820, 469.332, 52863.628 25/08/23,01:50:54,10,07,1, 12.0,1,1, 11.908, 10493.859, 469.339, 52863.545 25/08/23,01:50:54,11,07,1, 12.0,1,1, 11.908, 10493.919, 469.324, 52863.513 25/08/23,01:50:54,12,07,1, 12.0,1,1, 11.908, 10493.936, 469.301, 52863.509 25/08/23,01:50:54,13,07,1, 12.0,1,1, 11.908, 10493.958, 469.329, 52863.512 25/08/23,01:50:54,14,07,1, 12.0,1,1, 11.908, 10494.006, 469.278, 52863.473 25/08/23,01:50:54,15,07,1, 12.0,1,1, 11.908, 10494.027, 469.275, 52863.338 25/08/23,01:50:54,16,07,1, 12.0,1,1, 11.908, 10494.061, 469.269, 52863.364 25/08/23,01:50:54,17,07,1, 12.0,1,1, 11.908, 10494.099, 469.262, 52863.435 25/08/23,01:50:54,18,07,1, 12.0,1,1, 11.908, 10494.128, 469.251, 52863.484 25/08/23,01:50:54,19,07,1, 12.0,1,1, 11.908, 10494.147, 469.249, 52863.421 25/08/23,01:50:55,00,08,1, 11.9,1,1, 11.906, 10494.140, 469.249, 52863.421 25/08/23,01:50:55,01,08,1, 11.9,1,1, 11.906, 10494.232, 469.237, 52863.431 25/08/23,01:50:55,02,08,1, 11.9,1,1, 11.906, 10494.270, 469.234, 52863.433 25/08/23,01:50:55,03,08,1, 11.9,1,1, 11.906, 10494.306, 469.233, 52863.516 25/08/23,01:50:55,04,08,1, 11.9,1,1, 11.906, 10494.326, 469.201, 52863.449 25/08/23,01:50:55,05,08,1, 11.9,1,1, 11.906, 10494.322, 469.195, 52863.341 25/08/23,01:50:55,06,08,1, 11.9,1,1, 11.906, 10494.379, 469.175, 52863.398 25/08/23,01:50:55,07,08,1, 11.9,1,1, 11.906, 10494.413, 469.177, 52863.373 25/08/23,01:50:55,08,08,1, 11.9,1,1, 11.906, 10494.438, 469.168, 52863.382 25/08/23,01:50:55,09,08,1, 11.9,1,1, 11.906, 10494.472, 469.141, 52863.381 25/08/23,01:50:55,10,08,1, 11.9,1,1, 11.906, 10494.508, 469.145, 52863.383 25/08/23,01:50:55,11,08,1, 11.9,1,1, 11.906, 10494.554, 469.120, 52863.405 25/08/23,01:50:55,12,08,1, 11.9,1,1, 11.906, 10494.583, 469.114, 52863.344 25/08/23,01:50:55,13,08,1, 11.9,1,1, 11.906, 10494.614, 469.104, 52863.282 25/08/23,01:50:55,14,08,1, 11.9,1,1, 11.906, 10494.648, 469.099, 52863.321 25/08/23,01:50:55,15,08,1, 11.9,1,1, 11.906, 10494.667, 469.079, 52863.291 25/08/23,01:50:55,16,08,1, 11.9,1,1, 11.906, 10494.695, 469.062, 52863.231 25/08/23,01:50:55,17,08,1, 11.9,1,1, 11.906, 10494.748, 469.037, 52863.254 25/08/23,01:50:55,18,08,1, 11.9,1,1, 11.906, 10494.758, 469.033, 52863.268 25/08/23,01:50:55,19,08,1, 11.9,1,1, 11.906, 10494.790, 469.023, 52863.222 25/08/23,01:50:56,00,08,1, 11.9,1,1, 11.908, 10494.783, 469.023, 52863.222 25/08/23,01:50:56,01,08,1, 11.9,1,1, 11.908, 10494.860, 469.026, 52863.168 25/08/23,01:50:56,02,08,1, 11.9,1,1, 11.908, 10494.887, 469.020, 52863.185 25/08/23,01:50:56,03,08,1, 11.9,1,1, 11.908, 10494.889, 468.989, 52863.182 25/08/23,01:50:56,04,08,1, 11.9,1,1, 11.908, 10494.931, 469.001, 52863.101 25/08/23,01:50:56,05,08,1, 11.9,1,1, 11.908, 10494.966, 468.997, 52863.192 25/08/23,01:50:56,06,08,1, 11.9,1,1, 11.908, 10494.960, 468.949, 52863.096 25/08/23,01:50:56,07,08,1, 11.9,1,1, 11.908, 10495.005, 468.973, 52863.122 25/08/23,01:50:56,08,08,1, 11.9,1,1, 11.908, 10495.050, 468.959, 52863.117 25/08/23,01:50:56,09,08,1, 11.9,1,1, 11.908, 10495.069, 468.937, 52863.107 25/08/23,01:50:56,10,08,1, 11.9,1,1, 11.908, 10495.083, 468.948, 52863.090 25/08/23,01:50:56,11,08,1, 11.9,1,1, 11.908, 10495.074, 468.947, 52863.126 25/08/23,01:50:56,12,08,1, 11.9,1,1, 11.908, 10495.103, 468.946, 52863.104 25/08/23,01:50:56,13,08,1, 11.9,1,1, 11.908, 10495.136, 468.946, 52863.072 25/08/23,01:50:56,14,08,1, 11.9,1,1, 11.908, 10495.170, 468.902, 52863.049 25/08/23,01:50:56,15,08,1, 11.9,1,1, 11.908, 10495.169, 468.909, 52863.045 25/08/23,01:50:56,16,08,1, 11.9,1,1, 11.908, 10495.152, 468.911, 52863.002 25/08/23,01:50:56,17,08,1, 11.9,1,1, 11.908, 10495.193, 468.910, 52863.029 25/08/23,01:50:56,18,08,1, 11.9,1,1, 11.908, 10495.188, 468.912, 52863.005 25/08/23,01:50:56,19,08,1, 11.9,1,1, 11.908, 10495.203, 468.894, 52863.043 25/08/23,01:50:57,00,08,1, 12.0,1,1, 11.907, 10495.200, 468.894, 52863.043 25/08/23,01:50:57,01,08,1, 12.0,1,1, 11.907, 10495.215, 468.865, 52863.020 25/08/23,01:50:57,02,08,1, 12.0,1,1, 11.907, 10495.230, 468.873, 52862.982 25/08/23,01:50:57,03,08,1, 12.0,1,1, 11.907, 10495.248, 468.838, 52863.030 25/08/23,01:50:57,04,08,1, 12.0,1,1, 11.907, 10495.261, 468.868, 52863.016 25/08/23,01:50:57,05,08,1, 12.0,1,1, 11.907, 10495.254, 468.837, 52863.029 25/08/23,01:50:57,06,08,1, 12.0,1,1, 11.907, 10495.261, 468.811, 52862.957 25/08/23,01:50:57,07,08,1, 12.0,1,1, 11.907, 10495.276, 468.826, 52863.006 25/08/23,01:50:57,08,08,1, 12.0,1,1, 11.907, 10495.267, 468.791, 52862.961 25/08/23,01:50:57,09,08,1, 12.0,1,1, 11.907, 10495.282, 468.796, 52862.917 25/08/23,01:50:57,10,08,1, 12.0,1,1, 11.907, 10495.257, 468.813, 52862.953 25/08/23,01:50:57,11,08,1, 12.0,1,1, 11.907, 10495.286, 468.781, 52863.007 25/08/23,01:50:57,12,08,1, 12.0,1,1, 11.907, 10495.285, 468.794, 52862.946 25/08/23,01:50:57,13,08,1, 12.0,1,1, 11.907, 10495.276, 468.765, 52862.987 25/08/23,01:50:57,14,08,1, 12.0,1,1, 11.907, 10495.263, 468.770, 52863.011 25/08/23,01:50:57,15,08,1, 12.0,1,1, 11.907, 10495.285, 468.751, 52862.968 25/08/23,01:50:57,16,08,1, 12.0,1,1, 11.907, 10495.294, 468.745, 52862.986 25/08/23,01:50:57,17,08,1, 12.0,1,1, 11.907, 10495.276, 468.745, 52863.015 25/08/23,01:50:57,18,08,1, 12.0,1,1, 11.907, 10495.296, 468.722, 52862.949 25/08/23,01:50:57,19,08,1, 12.0,1,1, 11.907, 10495.265, 468.706, 52863.001 25/08/23,01:50:58,00,07,1, 11.9,1,1, 11.907, 10495.259, 468.706, 52863.001 25/08/23,01:50:58,01,07,1, 11.9,1,1, 11.907, 10495.262, 468.701, 52863.031 25/08/23,01:50:58,02,07,1, 11.9,1,1, 11.907, 10495.253, 468.703, 52863.015 25/08/23,01:50:58,03,07,1, 11.9,1,1, 11.907, 10495.264, 468.690, 52862.995 25/08/23,01:50:58,04,07,1, 11.9,1,1, 11.907, 10495.240, 468.686, 52862.968 25/08/23,01:50:58,05,07,1, 11.9,1,1, 11.907, 10495.241, 468.701, 52863.021 25/08/23,01:50:58,06,07,1, 11.9,1,1, 11.907, 10495.246, 468.698, 52863.028 25/08/23,01:50:58,07,07,1, 11.9,1,1, 11.907, 10495.227, 468.667, 52863.042 25/08/23,01:50:58,08,07,1, 11.9,1,1, 11.907, 10495.232, 468.659, 52862.961 25/08/23,01:50:58,09,07,1, 11.9,1,1, 11.907, 10495.235, 468.662, 52863.020 25/08/23,01:50:58,10,07,1, 11.9,1,1, 11.907, 10495.247, 468.653, 52863.045 25/08/23,01:50:58,11,07,1, 11.9,1,1, 11.907, 10495.222, 468.647, 52863.030 25/08/23,01:50:58,12,07,1, 11.9,1,1, 11.907, 10495.218, 468.654, 52863.035 25/08/23,01:50:58,13,07,1, 11.9,1,1, 11.907, 10495.218, 468.609, 52862.969 25/08/23,01:50:58,14,07,1, 11.9,1,1, 11.907, 10495.206, 468.640, 52863.082 25/08/23,01:50:58,15,07,1, 11.9,1,1, 11.907, 10495.192, 468.602, 52862.974 25/08/23,01:50:58,16,07,1, 11.9,1,1, 11.907, 10495.160, 468.615, 52863.007 25/08/23,01:50:58,17,07,1, 11.9,1,1, 11.907, 10495.185, 468.588, 52863.004 25/08/23,01:50:58,18,07,1, 11.9,1,1, 11.907, 10495.152, 468.614, 52863.084 25/08/23,01:50:58,19,07,1, 11.9,1,1, 11.907, 10495.146, 468.601, 52863.007 25/08/23,01:50:59,00,07,1, 11.9,1,1, 11.909, 10495.142, 468.601, 52863.007 25/08/23,01:50:59,01,07,1, 11.9,1,1, 11.909, 10495.137, 468.555, 52863.059 25/08/23,01:50:59,02,07,1, 11.9,1,1, 11.909, 10495.128, 468.551, 52863.041 25/08/23,01:50:59,03,07,1, 11.9,1,1, 11.909, 10495.099, 468.558, 52863.067 25/08/23,01:50:59,04,07,1, 11.9,1,1, 11.909, 10495.094, 468.537, 52863.088 25/08/23,01:50:59,05,07,1, 11.9,1,1, 11.909, 10495.080, 468.548, 52863.069 25/08/23,01:50:59,06,07,1, 11.9,1,1, 11.909, 10495.074, 468.537, 52863.071 25/08/23,01:50:59,07,07,1, 11.9,1,1, 11.909, 10495.046, 468.526, 52863.089 25/08/23,01:50:59,08,07,1, 11.9,1,1, 11.909, 10495.042, 468.527, 52863.072 25/08/23,01:50:59,09,07,1, 11.9,1,1, 11.909, 10495.034, 468.527, 52863.110 25/08/23,01:50:59,10,07,1, 11.9,1,1, 11.909, 10495.022, 468.534, 52863.066 25/08/23,01:50:59,11,07,1, 11.9,1,1, 11.909, 10495.006, 468.519, 52863.064 25/08/23,01:50:59,12,07,1, 11.9,1,1, 11.909, 10495.022, 468.516, 52863.069 25/08/23,01:50:59,13,07,1, 11.9,1,1, 11.909, 10495.006, 468.499, 52863.118 25/08/23,01:50:59,14,07,1, 11.9,1,1, 11.909, 10494.975, 468.497, 52863.147 25/08/23,01:50:59,15,07,1, 11.9,1,1, 11.909, 10494.979, 468.490, 52863.121 25/08/23,01:50:59,16,07,1, 11.9,1,1, 11.909, 10494.963, 468.514, 52863.146 25/08/23,01:50:59,17,07,1, 11.9,1,1, 11.909, 10494.943, 468.493, 52863.159 25/08/23,01:50:59,18,07,1, 11.9,1,1, 11.909, 10494.946, 468.487, 52863.142 25/08/23,01:50:59,19,07,1, 11.9,1,1, 11.909, 10494.916, 468.487, 52863.134 25/08/23,01:51:00,00,07,1, 12.0,1,1, 11.911, 10494.908, 468.487, 52863.134 25/08/23,01:51:00,01,07,1, 12.0,1,1, 11.911, 10494.906, 468.489, 52863.127 25/08/23,01:51:00,02,07,1, 12.0,1,1, 11.911, 10494.864, 468.489, 52863.110 25/08/23,01:51:00,03,07,1, 12.0,1,1, 11.911, 10494.882, 468.481, 52863.107 25/08/23,01:51:00,04,07,1, 12.0,1,1, 11.911, 10494.842, 468.459, 52863.121 25/08/23,01:51:00,05,07,1, 12.0,1,1, 11.911, 10494.857, 468.455, 52863.182 25/08/23,01:51:00,06,07,1, 12.0,1,1, 11.911, 10494.816, 468.454, 52863.223 25/08/23,01:51:00,07,07,1, 12.0,1,1, 11.911, 10494.838, 468.449, 52863.119 25/08/23,01:51:00,08,07,1, 12.0,1,1, 11.911, 10494.821, 468.417, 52863.146 25/08/23,01:51:00,09,07,1, 12.0,1,1, 11.911, 10494.795, 468.420, 52863.190 25/08/23,01:51:00,10,07,1, 12.0,1,1, 11.911, 10494.780, 468.423, 52863.289 25/08/23,01:51:00,11,07,1, 12.0,1,1, 11.911, 10494.773, 468.411, 52863.232 25/08/23,01:51:00,12,07,1, 12.0,1,1, 11.911, 10494.749, 468.400, 52863.222 25/08/23,01:51:00,13,07,1, 12.0,1,1, 11.911, 10494.758, 468.403, 52863.243 25/08/23,01:51:00,14,07,1, 12.0,1,1, 11.911, 10494.728, 468.397, 52863.269 25/08/23,01:51:00,15,07,1, 12.0,1,1, 11.911, 10494.712, 468.386, 52863.286 25/08/23,01:51:00,16,07,1, 12.0,1,1, 11.911, 10494.713, 468.366, 52863.258 25/08/23,01:51:00,17,07,1, 12.0,1,1, 11.911, 10494.681, 468.363, 52863.234 25/08/23,01:51:00,18,07,1, 12.0,1,1, 11.911, 10494.650, 468.355, 52863.270 25/08/23,01:51:00,19,07,1, 12.0,1,1, 11.911, 10494.690, 468.342, 52863.241 25/08/23,01:51:01,00,08,1, 11.8,1,1, 11.910, 10494.683, 468.342, 52863.241 25/08/23,01:51:01,01,08,1, 11.8,1,1, 11.910, 10494.642, 468.328, 52863.295 25/08/23,01:51:01,02,08,1, 11.8,1,1, 11.910, 10494.627, 468.346, 52863.241 25/08/23,01:51:01,03,08,1, 11.8,1,1, 11.910, 10494.612, 468.311, 52863.311 25/08/23,01:51:01,04,08,1, 11.8,1,1, 11.910, 10494.623, 468.291, 52863.346 25/08/23,01:51:01,05,08,1, 11.8,1,1, 11.910, 10494.596, 468.298, 52863.400 25/08/23,01:51:01,06,08,1, 11.8,1,1, 11.910, 10494.564, 468.277, 52863.404 25/08/23,01:51:01,07,08,1, 11.8,1,1, 11.910, 10494.574, 468.283, 52863.382 25/08/23,01:51:01,08,08,1, 11.8,1,1, 11.910, 10494.558, 468.291, 52863.415 25/08/23,01:51:01,09,08,1, 11.8,1,1, 11.910, 10494.520, 468.245, 52863.410 25/08/23,01:51:01,10,08,1, 11.8,1,1, 11.910, 10494.540, 468.246, 52863.345 25/08/23,01:51:01,11,08,1, 11.8,1,1, 11.910, 10494.535, 468.254, 52863.401 25/08/23,01:51:01,12,08,1, 11.8,1,1, 11.910, 10494.495, 468.243, 52863.381 25/08/23,01:51:01,13,08,1, 11.8,1,1, 11.910, 10494.498, 468.209, 52863.458 25/08/23,01:51:01,14,08,1, 11.8,1,1, 11.910, 10494.496, 468.223, 52863.457 25/08/23,01:51:01,15,08,1, 11.8,1,1, 11.910, 10494.474, 468.187, 52863.401 25/08/23,01:51:01,16,08,1, 11.8,1,1, 11.910, 10494.508, 468.184, 52863.334 25/08/23,01:51:01,17,08,1, 11.8,1,1, 11.910, 10494.511, 468.176, 52863.206 25/08/23,01:51:01,18,08,1, 11.8,1,1, 11.910, 10494.428, 468.188, 52863.437 25/08/23,01:51:01,19,08,1, 11.8,1,1, 11.910, 10494.432, 468.191, 52863.406 25/08/23,01:51:02,00,08,1, 11.9,1,1, 11.907, 10494.424, 468.191, 52863.406 25/08/23,01:51:02,01,08,1, 11.9,1,1, 11.907, 10494.396, 468.164, 52863.482 25/08/23,01:51:02,02,08,1, 11.9,1,1, 11.907, 10494.370, 468.143, 52863.480 25/08/23,01:51:02,03,08,1, 11.9,1,1, 11.907, 10494.400, 468.155, 52863.528 25/08/23,01:51:02,04,08,1, 11.9,1,1, 11.907, 10494.356, 468.104, 52863.476 25/08/23,01:51:02,05,08,1, 11.9,1,1, 11.907, 10494.352, 468.120, 52863.547 25/08/23,01:51:02,06,08,1, 11.9,1,1, 11.907, 10494.350, 468.105, 52863.510 25/08/23,01:51:02,07,08,1, 11.9,1,1, 11.907, 10494.351, 468.115, 52863.533 25/08/23,01:51:02,08,08,1, 11.9,1,1, 11.907, 10494.329, 468.089, 52863.486 25/08/23,01:51:02,09,08,1, 11.9,1,1, 11.907, 10494.329, 468.050, 52863.554 25/08/23,01:51:02,10,08,1, 11.9,1,1, 11.907, 10494.335, 468.040, 52863.502 25/08/23,01:51:02,11,08,1, 11.9,1,1, 11.907, 10494.306, 468.030, 52863.578 25/08/23,01:51:02,12,08,1, 11.9,1,1, 11.907, 10494.297, 468.014, 52863.546 25/08/23,01:51:02,13,08,1, 11.9,1,1, 11.907, 10494.279, 468.006, 52863.571 25/08/23,01:51:02,14,08,1, 11.9,1,1, 11.907, 10494.299, 467.974, 52863.554 25/08/23,01:51:02,15,08,1, 11.9,1,1, 11.907, 10494.284, 467.976, 52863.640 25/08/23,01:51:02,16,08,1, 11.9,1,1, 11.907, 10494.271, 467.955, 52863.524 25/08/23,01:51:02,17,08,1, 11.9,1,1, 11.907, 10494.277, 467.954, 52863.625 25/08/23,01:51:02,18,08,1, 11.9,1,1, 11.907, 10494.246, 467.932, 52863.572 25/08/23,01:51:02,19,08,1, 11.9,1,1, 11.907, 10494.273, 467.924, 52863.568 25/08/23,01:51:03,00,07,1, 11.9,1,1, 11.906, 10494.266, 467.924, 52863.568 25/08/23,01:51:03,01,07,1, 11.9,1,1, 11.906, 10494.241, 467.910, 52863.617 25/08/23,01:51:03,02,07,1, 11.9,1,1, 11.906, 10494.268, 467.900, 52863.629 25/08/23,01:51:03,03,07,1, 11.9,1,1, 11.906, 10494.251, 467.863, 52863.600 25/08/23,01:51:03,04,07,1, 11.9,1,1, 11.906, 10494.242, 467.846, 52863.590 25/08/23,01:51:03,05,07,1, 11.9,1,1, 11.906, 10494.231, 467.821, 52863.619 25/08/23,01:51:03,06,07,1, 11.9,1,1, 11.906, 10494.261, 467.834, 52863.655 25/08/23,01:51:03,07,07,1, 11.9,1,1, 11.906, 10494.240, 467.805, 52863.654 25/08/23,01:51:03,08,07,1, 11.9,1,1, 11.906, 10494.243, 467.800, 52863.689 25/08/23,01:51:03,09,07,1, 11.9,1,1, 11.906, 10494.227, 467.775, 52863.683 25/08/23,01:51:03,10,07,1, 11.9,1,1, 11.906, 10494.232, 467.775, 52863.627 25/08/23,01:51:03,11,07,1, 11.9,1,1, 11.906, 10494.217, 467.761, 52863.616 25/08/23,01:51:03,12,07,1, 11.9,1,1, 11.906, 10494.207, 467.747, 52863.626 25/08/23,01:51:03,13,07,1, 11.9,1,1, 11.906, 10494.212, 467.748, 52863.649 25/08/23,01:51:03,14,07,1, 11.9,1,1, 11.906, 10494.201, 467.734, 52863.625 25/08/23,01:51:03,15,07,1, 11.9,1,1, 11.906, 10494.185, 467.720, 52863.647 25/08/23,01:51:03,16,07,1, 11.9,1,1, 11.906, 10494.196, 467.702, 52863.641 25/08/23,01:51:03,17,07,1, 11.9,1,1, 11.906, 10494.213, 467.725, 52863.688 25/08/23,01:51:03,18,07,1, 11.9,1,1, 11.906, 10494.229, 467.698, 52863.701 25/08/23,01:51:03,19,07,1, 11.9,1,1, 11.906, 10494.230, 467.677, 52863.696 25/08/23,01:51:04,00,07,1, 11.9,1,1, 11.910, 10494.224, 467.677, 52863.696 25/08/23,01:51:04,01,07,1, 11.9,1,1, 11.910, 10494.212, 467.691, 52863.690 25/08/23,01:51:04,02,07,1, 11.9,1,1, 11.910, 10494.227, 467.677, 52863.680 25/08/23,01:51:04,03,07,1, 11.9,1,1, 11.910, 10494.230, 467.661, 52863.679 25/08/23,01:51:04,04,07,1, 11.9,1,1, 11.910, 10494.250, 467.671, 52863.714 25/08/23,01:51:04,05,07,1, 11.9,1,1, 11.910, 10494.225, 467.650, 52863.748 25/08/23,01:51:04,06,07,1, 11.9,1,1, 11.910, 10494.237, 467.642, 52863.740 25/08/23,01:51:04,07,07,1, 11.9,1,1, 11.910, 10494.245, 467.631, 52863.673 25/08/23,01:51:04,08,07,1, 11.9,1,1, 11.910, 10494.232, 467.624, 52863.726 25/08/23,01:51:04,09,07,1, 11.9,1,1, 11.910, 10494.242, 467.662, 52863.703 25/08/23,01:51:04,10,07,1, 11.9,1,1, 11.910, 10494.255, 467.620, 52863.721 25/08/23,01:51:04,11,07,1, 11.9,1,1, 11.910, 10494.246, 467.606, 52863.757 25/08/23,01:51:04,12,07,1, 11.9,1,1, 11.910, 10494.245, 467.626, 52863.689 25/08/23,01:51:04,13,07,1, 11.9,1,1, 11.910, 10494.251, 467.616, 52863.738 25/08/23,01:51:04,14,07,1, 11.9,1,1, 11.910, 10494.248, 467.638, 52863.690 25/08/23,01:51:04,15,07,1, 11.9,1,1, 11.910, 10494.270, 467.624, 52863.737 25/08/23,01:51:04,16,07,1, 11.9,1,1, 11.910, 10494.257, 467.644, 52863.751 25/08/23,01:51:04,17,07,1, 11.9,1,1, 11.910, 10494.290, 467.632, 52863.741 25/08/23,01:51:04,18,07,1, 11.9,1,1, 11.910, 10494.275, 467.635, 52863.773 25/08/23,01:51:04,19,07,1, 11.9,1,1, 11.910, 10494.286, 467.636, 52863.745 25/08/23,01:51:05,00,07,1, 11.9,1,1, 11.905, 10494.282, 467.636, 52863.745 25/08/23,01:51:05,01,07,1, 11.9,1,1, 11.905, 10494.279, 467.639, 52863.807 25/08/23,01:51:05,02,07,1, 11.9,1,1, 11.905, 10494.316, 467.658, 52863.780 25/08/23,01:51:05,03,07,1, 11.9,1,1, 11.905, 10494.297, 467.683, 52863.765 25/08/23,01:51:05,04,07,1, 11.9,1,1, 11.905, 10494.316, 467.686, 52863.784 25/08/23,01:51:05,05,07,1, 11.9,1,1, 11.905, 10494.352, 467.684, 52863.747 25/08/23,01:51:05,06,07,1, 11.9,1,1, 11.905, 10494.342, 467.682, 52863.779 25/08/23,01:51:05,07,07,1, 11.9,1,1, 11.905, 10494.328, 467.724, 52863.763 25/08/23,01:51:05,08,07,1, 11.9,1,1, 11.905, 10494.342, 467.708, 52863.771 25/08/23,01:51:05,09,07,1, 11.9,1,1, 11.905, 10494.380, 467.732, 52863.772 25/08/23,01:51:05,10,07,1, 11.9,1,1, 11.905, 10494.369, 467.743, 52863.827 25/08/23,01:51:05,11,07,1, 11.9,1,1, 11.905, 10494.382, 467.761, 52863.873 25/08/23,01:51:05,12,07,1, 11.9,1,1, 11.905, 10494.389, 467.806, 52863.827 25/08/23,01:51:05,13,07,1, 11.9,1,1, 11.905, 10494.372, 467.796, 52863.802 25/08/23,01:51:05,14,07,1, 11.9,1,1, 11.905, 10494.382, 467.825, 52863.829 25/08/23,01:51:05,15,07,1, 11.9,1,1, 11.905, 10494.381, 467.819, 52863.898 25/08/23,01:51:05,16,07,1, 11.9,1,1, 11.905, 10494.422, 467.856, 52863.831 25/08/23,01:51:05,17,07,1, 11.9,1,1, 11.905, 10494.456, 467.853, 52863.862 25/08/23,01:51:05,18,07,1, 11.9,1,1, 11.905, 10494.457, 467.878, 52863.873 25/08/23,01:51:05,19,07,1, 11.9,1,1, 11.905, 10494.464, 467.889, 52863.905 25/08/23,01:51:06,00,07,1, 11.9,1,1, 11.908, 10494.457, 467.889, 52863.905 25/08/23,01:51:06,01,07,1, 11.9,1,1, 11.908, 10494.470, 467.944, 52863.976 25/08/23,01:51:06,02,07,1, 11.9,1,1, 11.908, 10494.488, 467.960, 52863.869 25/08/23,01:51:06,03,07,1, 11.9,1,1, 11.908, 10494.496, 467.996, 52863.950 25/08/23,01:51:06,04,07,1, 11.9,1,1, 11.908, 10494.481, 467.993, 52863.921 25/08/23,01:51:06,05,07,1, 11.9,1,1, 11.908, 10494.483, 468.008, 52864.002 25/08/23,01:51:06,06,07,1, 11.9,1,1, 11.908, 10494.527, 468.022, 52863.911 25/08/23,01:51:06,07,07,1, 11.9,1,1, 11.908, 10494.492, 468.084, 52863.973 25/08/23,01:51:06,08,07,1, 11.9,1,1, 11.908, 10494.530, 468.103, 52864.051 25/08/23,01:51:06,09,07,1, 11.9,1,1, 11.908, 10494.521, 468.100, 52864.001 25/08/23,01:51:06,10,07,1, 11.9,1,1, 11.908, 10494.542, 468.138, 52864.024 25/08/23,01:51:06,11,07,1, 11.9,1,1, 11.908, 10494.538, 468.156, 52864.097 25/08/23,01:51:06,12,07,1, 11.9,1,1, 11.908, 10494.564, 468.154, 52864.119 25/08/23,01:51:06,13,07,1, 11.9,1,1, 11.908, 10494.588, 468.201, 52864.118 25/08/23,01:51:06,14,07,1, 11.9,1,1, 11.908, 10494.585, 468.201, 52864.164 25/08/23,01:51:06,15,07,1, 11.9,1,1, 11.908, 10494.573, 468.223, 52864.118 25/08/23,01:51:06,16,07,1, 11.9,1,1, 11.908, 10494.591, 468.243, 52864.113 25/08/23,01:51:06,17,07,1, 11.9,1,1, 11.908, 10494.605, 468.261, 52864.131 25/08/23,01:51:06,18,07,1, 11.9,1,1, 11.908, 10494.598, 468.290, 52864.137 25/08/23,01:51:06,19,07,1, 11.9,1,1, 11.908, 10494.633, 468.296, 52864.162 25/08/23,01:51:07,00,07,1, 11.9,1,1, 11.907, 10494.633, 468.296, 52864.162 25/08/23,01:51:07,01,07,1, 11.9,1,1, 11.907, 10494.639, 468.332, 52864.189 25/08/23,01:51:07,02,07,1, 11.9,1,1, 11.907, 10494.649, 468.356, 52864.211 25/08/23,01:51:07,03,07,1, 11.9,1,1, 11.907, 10494.658, 468.378, 52864.186 25/08/23,01:51:07,04,07,1, 11.9,1,1, 11.907, 10494.664, 468.367, 52864.198 25/08/23,01:51:07,05,07,1, 11.9,1,1, 11.907, 10494.664, 468.405, 52864.310 25/08/23,01:51:07,06,07,1, 11.9,1,1, 11.907, 10494.691, 468.397, 52864.273 25/08/23,01:51:07,07,07,1, 11.9,1,1, 11.907, 10494.686, 468.417, 52864.186 25/08/23,01:51:07,08,07,1, 11.9,1,1, 11.907, 10494.702, 468.449, 52864.304 25/08/23,01:51:07,09,07,1, 11.9,1,1, 11.907, 10494.698, 468.459, 52864.253 25/08/23,01:51:07,10,07,1, 11.9,1,1, 11.907, 10494.717, 468.437, 52864.329 25/08/23,01:51:07,11,07,1, 11.9,1,1, 11.907, 10494.727, 468.457, 52864.275 25/08/23,01:51:07,12,07,1, 11.9,1,1, 11.907, 10494.736, 468.486, 52864.318 25/08/23,01:51:07,13,07,1, 11.9,1,1, 11.907, 10494.767, 468.514, 52864.347 25/08/23,01:51:07,14,07,1, 11.9,1,1, 11.907, 10494.794, 468.492, 52864.305 25/08/23,01:51:07,15,07,1, 11.9,1,1, 11.907, 10494.793, 468.508, 52864.371 25/08/23,01:51:07,16,07,1, 11.9,1,1, 11.907, 10494.806, 468.526, 52864.359 25/08/23,01:51:07,17,07,1, 11.9,1,1, 11.907, 10494.798, 468.504, 52864.310 25/08/23,01:51:07,18,07,1, 11.9,1,1, 11.907, 10494.802, 468.531, 52864.357 25/08/23,01:51:07,19,07,1, 11.9,1,1, 11.907, 10494.835, 468.529, 52864.385 25/08/23,01:51:08,00,09,1, 11.9,1,1, 11.906, 10494.833, 468.529, 52864.385 25/08/23,01:51:08,01,09,1, 11.9,1,1, 11.906, 10494.841, 468.571, 52864.409 25/08/23,01:51:08,02,09,1, 11.9,1,1, 11.906, 10494.859, 468.554, 52864.381 25/08/23,01:51:08,03,09,1, 11.9,1,1, 11.906, 10494.896, 468.536, 52864.318 25/08/23,01:51:08,04,09,1, 11.9,1,1, 11.906, 10494.899, 468.538, 52864.397 25/08/23,01:51:08,05,09,1, 11.9,1,1, 11.906, 10494.901, 468.557, 52864.216 25/08/23,01:51:08,06,09,1, 11.9,1,1, 11.906, 10494.927, 468.528, 52864.406 25/08/23,01:51:08,07,09,1, 11.9,1,1, 11.906, 10494.933, 468.545, 52864.384 25/08/23,01:51:08,08,09,1, 11.9,1,1, 11.906, 10494.950, 468.535, 52864.363 25/08/23,01:51:08,09,09,1, 11.9,1,1, 11.906, 10494.966, 468.530, 52864.297 25/08/23,01:51:08,10,09,1, 11.9,1,1, 11.906, 10494.968, 468.532, 52864.346 25/08/23,01:51:08,11,09,1, 11.9,1,1, 11.906, 10494.974, 468.519, 52864.353 25/08/23,01:51:08,12,09,1, 11.9,1,1, 11.906, 10495.002, 468.522, 52864.376 25/08/23,01:51:08,13,09,1, 11.9,1,1, 11.906, 10495.010, 468.509, 52864.385 25/08/23,01:51:08,14,09,1, 11.9,1,1, 11.906, 10495.019, 468.513, 52864.347 25/08/23,01:51:08,15,09,1, 11.9,1,1, 11.906, 10495.027, 468.519, 52864.435 25/08/23,01:51:08,16,09,1, 11.9,1,1, 11.906, 10495.041, 468.483, 52864.389 25/08/23,01:51:08,17,09,1, 11.9,1,1, 11.906, 10495.054, 468.499, 52864.379 25/08/23,01:51:08,18,09,1, 11.9,1,1, 11.906, 10495.059, 468.488, 52864.320 25/08/23,01:51:08,19,09,1, 11.9,1,1, 11.906, 10495.082, 468.494, 52864.389 25/08/23,01:51:09,00,07,1, 11.9,1,1, 11.908, 10495.075, 468.494, 52864.389 25/08/23,01:51:09,01,07,1, 11.9,1,1, 11.908, 10495.131, 468.447, 52864.364 25/08/23,01:51:09,02,07,1, 11.9,1,1, 11.908, 10495.134, 468.432, 52864.366 25/08/23,01:51:09,03,07,1, 11.9,1,1, 11.908, 10495.159, 468.444, 52864.404 25/08/23,01:51:09,04,07,1, 11.9,1,1, 11.908, 10495.181, 468.444, 52864.367 25/08/23,01:51:09,05,07,1, 11.9,1,1, 11.908, 10495.169, 468.437, 52864.310 25/08/23,01:51:09,06,07,1, 11.9,1,1, 11.908, 10495.184, 468.407, 52864.342 25/08/23,01:51:09,07,07,1, 11.9,1,1, 11.908, 10495.219, 468.407, 52864.337 25/08/23,01:51:09,08,07,1, 11.9,1,1, 11.908, 10495.245, 468.387, 52864.376 25/08/23,01:51:09,09,07,1, 11.9,1,1, 11.908, 10495.254, 468.373, 52864.344 25/08/23,01:51:09,10,07,1, 11.9,1,1, 11.908, 10495.259, 468.365, 52864.376 25/08/23,01:51:09,11,07,1, 11.9,1,1, 11.908, 10495.268, 468.344, 52864.344 25/08/23,01:51:09,12,07,1, 11.9,1,1, 11.908, 10495.288, 468.352, 52864.270 25/08/23,01:51:09,13,07,1, 11.9,1,1, 11.908, 10495.323, 468.326, 52864.363 25/08/23,01:51:09,14,07,1, 11.9,1,1, 11.908, 10495.352, 468.322, 52864.279 25/08/23,01:51:09,15,07,1, 11.9,1,1, 11.908, 10495.346, 468.308, 52864.305 25/08/23,01:51:09,16,07,1, 11.9,1,1, 11.908, 10495.359, 468.285, 52864.296 25/08/23,01:51:09,17,07,1, 11.9,1,1, 11.908, 10495.356, 468.279, 52864.349 25/08/23,01:51:09,18,07,1, 11.9,1,1, 11.908, 10495.381, 468.277, 52864.333 25/08/23,01:51:09,19,07,1, 11.9,1,1, 11.908, 10495.391, 468.248, 52864.351 25/08/23,01:51:10,00,07,1, 11.8,1,1, 11.909, 10495.384, 468.248, 52864.351 25/08/23,01:51:10,01,07,1, 11.8,1,1, 11.909, 10495.416, 468.214, 52864.337 25/08/23,01:51:10,02,07,1, 11.8,1,1, 11.909, 10495.412, 468.201, 52864.300 25/08/23,01:51:10,03,07,1, 11.8,1,1, 11.909, 10495.441, 468.196, 52864.290 25/08/23,01:51:10,04,07,1, 11.8,1,1, 11.909, 10495.440, 468.202, 52864.310 25/08/23,01:51:10,05,07,1, 11.8,1,1, 11.909, 10495.453, 468.184, 52864.369 25/08/23,01:51:10,06,07,1, 11.8,1,1, 11.909, 10495.474, 468.156, 52864.286 25/08/23,01:51:10,07,07,1, 11.8,1,1, 11.909, 10495.474, 468.148, 52864.246 25/08/23,01:51:10,08,07,1, 11.8,1,1, 11.909, 10495.473, 468.098, 52864.278 25/08/23,01:51:10,09,07,1, 11.8,1,1, 11.909, 10495.493, 468.114, 52864.333 25/08/23,01:51:10,10,07,1, 11.8,1,1, 11.909, 10495.482, 468.097, 52864.333 25/08/23,01:51:10,11,07,1, 11.8,1,1, 11.909, 10495.482, 468.056, 52864.348 25/08/23,01:51:10,12,07,1, 11.8,1,1, 11.909, 10495.502, 468.061, 52864.316 25/08/23,01:51:10,13,07,1, 11.8,1,1, 11.909, 10495.520, 468.046, 52864.340 25/08/23,01:51:10,14,07,1, 11.8,1,1, 11.909, 10495.519, 468.008, 52864.252 25/08/23,01:51:10,15,07,1, 11.8,1,1, 11.909, 10495.528, 468.018, 52864.322 25/08/23,01:51:10,16,07,1, 11.8,1,1, 11.909, 10495.522, 467.959, 52864.279 25/08/23,01:51:10,17,07,1, 11.8,1,1, 11.909, 10495.538, 467.948, 52864.287 25/08/23,01:51:10,18,07,1, 11.8,1,1, 11.909, 10495.513, 467.957, 52864.292 25/08/23,01:51:10,19,07,1, 11.8,1,1, 11.909, 10495.514, 467.942, 52864.298 25/08/23,01:51:11,00,07,1, 11.9,1,1, 11.905, 10495.509, 467.942, 52864.298 25/08/23,01:51:11,01,07,1, 11.9,1,1, 11.905, 10495.544, 467.914, 52864.306 25/08/23,01:51:11,02,07,1, 11.9,1,1, 11.905, 10495.540, 467.887, 52864.336 25/08/23,01:51:11,03,07,1, 11.9,1,1, 11.905, 10495.551, 467.885, 52864.330 25/08/23,01:51:11,04,07,1, 11.9,1,1, 11.905, 10495.523, 467.851, 52864.269 25/08/23,01:51:11,05,07,1, 11.9,1,1, 11.905, 10495.555, 467.827, 52864.273 25/08/23,01:51:11,06,07,1, 11.9,1,1, 11.905, 10495.520, 467.817, 52864.384 25/08/23,01:51:11,07,07,1, 11.9,1,1, 11.905, 10495.550, 467.813, 52864.262 25/08/23,01:51:11,08,07,1, 11.9,1,1, 11.905, 10495.540, 467.785, 52864.287 25/08/23,01:51:11,09,07,1, 11.9,1,1, 11.905, 10495.528, 467.764, 52864.228 25/08/23,01:51:11,10,07,1, 11.9,1,1, 11.905, 10495.533, 467.735, 52864.245 25/08/23,01:51:11,11,07,1, 11.9,1,1, 11.905, 10495.552, 467.720, 52864.321 25/08/23,01:51:11,12,07,1, 11.9,1,1, 11.905, 10495.525, 467.702, 52864.296 25/08/23,01:51:11,13,07,1, 11.9,1,1, 11.905, 10495.522, 467.712, 52864.315 25/08/23,01:51:11,14,07,1, 11.9,1,1, 11.905, 10495.529, 467.687, 52864.255 25/08/23,01:51:11,15,07,1, 11.9,1,1, 11.905, 10495.508, 467.638, 52864.272 25/08/23,01:51:11,16,07,1, 11.9,1,1, 11.905, 10495.522, 467.657, 52864.246 25/08/23,01:51:11,17,07,1, 11.9,1,1, 11.905, 10495.502, 467.625, 52864.278 25/08/23,01:51:11,18,07,1, 11.9,1,1, 11.905, 10495.511, 467.595, 52864.219 25/08/23,01:51:11,19,07,1, 11.9,1,1, 11.905, 10495.498, 467.573, 52864.239 25/08/23,01:51:12,00,07,1, 12.0,1,1, 11.907, 10495.492, 467.573, 52864.239 25/08/23,01:51:12,01,07,1, 12.0,1,1, 11.907, 10495.470, 467.548, 52864.231 25/08/23,01:51:12,02,07,1, 12.0,1,1, 11.907, 10495.491, 467.521, 52864.262 25/08/23,01:51:12,03,07,1, 12.0,1,1, 11.907, 10495.442, 467.471, 52864.291 25/08/23,01:51:12,04,07,1, 12.0,1,1, 11.907, 10495.448, 467.482, 52864.270 25/08/23,01:51:12,05,07,1, 12.0,1,1, 11.907, 10495.457, 467.455, 52864.289 25/08/23,01:51:12,06,07,1, 12.0,1,1, 11.907, 10495.430, 467.421, 52864.277 25/08/23,01:51:12,07,07,1, 12.0,1,1, 11.907, 10495.431, 467.389, 52864.282 25/08/23,01:51:12,08,07,1, 12.0,1,1, 11.907, 10495.425, 467.364, 52864.276 25/08/23,01:51:12,09,07,1, 12.0,1,1, 11.907, 10495.395, 467.357, 52864.291 25/08/23,01:51:12,10,07,1, 12.0,1,1, 11.907, 10495.408, 467.320, 52864.286 25/08/23,01:51:12,11,07,1, 12.0,1,1, 11.907, 10495.378, 467.342, 52864.257 25/08/23,01:51:12,12,07,1, 12.0,1,1, 11.907, 10495.390, 467.306, 52864.286 25/08/23,01:51:12,13,07,1, 12.0,1,1, 11.907, 10495.394, 467.269, 52864.247 25/08/23,01:51:12,14,07,1, 12.0,1,1, 11.907, 10495.370, 467.244, 52864.241 25/08/23,01:51:12,15,07,1, 12.0,1,1, 11.907, 10495.353, 467.235, 52864.294 25/08/23,01:51:12,16,07,1, 12.0,1,1, 11.907, 10495.339, 467.181, 52864.283 25/08/23,01:51:12,17,07,1, 12.0,1,1, 11.907, 10495.344, 467.183, 52864.339 25/08/23,01:51:12,18,07,1, 12.0,1,1, 11.907, 10495.340, 467.129, 52864.257 25/08/23,01:51:12,19,07,1, 12.0,1,1, 11.907, 10495.325, 467.097, 52864.230 25/08/23,01:51:13,00,07,1, 11.9,1,1, 11.910, 10495.317, 467.097, 52864.230 25/08/23,01:51:13,01,07,1, 11.9,1,1, 11.910, 10495.323, 467.061, 52864.249 25/08/23,01:51:13,02,07,1, 11.9,1,1, 11.910, 10495.299, 467.054, 52864.288 25/08/23,01:51:13,03,07,1, 11.9,1,1, 11.910, 10495.300, 467.040, 52864.254 25/08/23,01:51:13,04,07,1, 11.9,1,1, 11.910, 10495.306, 467.027, 52864.250 25/08/23,01:51:13,05,07,1, 11.9,1,1, 11.910, 10495.264, 467.005, 52864.322 25/08/23,01:51:13,06,07,1, 11.9,1,1, 11.910, 10495.285, 466.986, 52864.260 25/08/23,01:51:13,07,07,1, 11.9,1,1, 11.910, 10495.275, 466.959, 52864.301 25/08/23,01:51:13,08,07,1, 11.9,1,1, 11.910, 10495.286, 466.933, 52864.277 25/08/23,01:51:13,09,07,1, 11.9,1,1, 11.910, 10495.286, 466.912, 52864.396 25/08/23,01:51:13,10,07,1, 11.9,1,1, 11.910, 10495.275, 466.889, 52864.311 25/08/23,01:51:13,11,07,1, 11.9,1,1, 11.910, 10495.282, 466.844, 52864.327 25/08/23,01:51:13,12,07,1, 11.9,1,1, 11.910, 10495.230, 466.858, 52864.416 25/08/23,01:51:13,13,07,1, 11.9,1,1, 11.910, 10495.241, 466.809, 52864.245 25/08/23,01:51:13,14,07,1, 11.9,1,1, 11.910, 10495.249, 466.797, 52864.249 25/08/23,01:51:13,15,07,1, 11.9,1,1, 11.910, 10495.254, 466.789, 52864.238 25/08/23,01:51:13,16,07,1, 11.9,1,1, 11.910, 10495.236, 466.777, 52864.247 25/08/23,01:51:13,17,07,1, 11.9,1,1, 11.910, 10495.256, 466.783, 52864.300 25/08/23,01:51:13,18,07,1, 11.9,1,1, 11.910, 10495.238, 466.732, 52864.346 25/08/23,01:51:13,19,07,1, 11.9,1,1, 11.910, 10495.219, 466.737, 52864.267 25/08/23,01:51:14,00,07,1, 11.9,1,1, 11.911, 10495.217, 466.737, 52864.267 25/08/23,01:51:14,01,07,1, 11.9,1,1, 11.911, 10495.253, 466.688, 52864.267 25/08/23,01:51:14,02,07,1, 11.9,1,1, 11.911, 10495.207, 466.648, 52864.256 25/08/23,01:51:14,03,07,1, 11.9,1,1, 11.911, 10495.232, 466.645, 52864.283 25/08/23,01:51:14,04,07,1, 11.9,1,1, 11.911, 10495.221, 466.659, 52864.301 25/08/23,01:51:14,05,07,1, 11.9,1,1, 11.911, 10495.216, 466.619, 52864.367 25/08/23,01:51:14,06,07,1, 11.9,1,1, 11.911, 10495.204, 466.601, 52864.365 25/08/23,01:51:14,07,07,1, 11.9,1,1, 11.911, 10495.231, 466.622, 52864.305 25/08/23,01:51:14,08,07,1, 11.9,1,1, 11.911, 10495.214, 466.584, 52864.342 25/08/23,01:51:14,09,07,1, 11.9,1,1, 11.911, 10495.227, 466.581, 52864.300 25/08/23,01:51:14,10,07,1, 11.9,1,1, 11.911, 10495.181, 466.558, 52864.301 25/08/23,01:51:14,11,07,1, 11.9,1,1, 11.911, 10495.174, 466.533, 52864.350 25/08/23,01:51:14,12,07,1, 11.9,1,1, 11.911, 10495.196, 466.546, 52864.385 25/08/23,01:51:14,13,07,1, 11.9,1,1, 11.911, 10495.177, 466.541, 52864.295 25/08/23,01:51:14,14,07,1, 11.9,1,1, 11.911, 10495.168, 466.520, 52864.270 25/08/23,01:51:14,15,07,1, 11.9,1,1, 11.911, 10495.147, 466.550, 52864.541 25/08/23,01:51:14,16,07,1, 11.9,1,1, 11.911, 10495.149, 466.512, 52864.438 25/08/23,01:51:14,17,07,1, 11.9,1,1, 11.911, 10495.166, 466.501, 52864.358 25/08/23,01:51:14,18,07,1, 11.9,1,1, 11.911, 10495.139, 466.463, 52864.313 25/08/23,01:51:14,19,07,1, 11.9,1,1, 11.911, 10495.154, 466.475, 52864.396 25/08/23,01:51:15,00,07,1, 12.0,1,1, 11.909, 10495.150, 466.475, 52864.396 25/08/23,01:51:15,01,07,1, 12.0,1,1, 11.909, 10495.149, 466.452, 52864.387 25/08/23,01:51:15,02,07,1, 12.0,1,1, 11.909, 10495.173, 466.446, 52864.381 25/08/23,01:51:15,03,07,1, 12.0,1,1, 11.909, 10495.157, 466.454, 52864.413 25/08/23,01:51:15,04,07,1, 12.0,1,1, 11.909, 10495.157, 466.445, 52864.356 25/08/23,01:51:15,05,07,1, 12.0,1,1, 11.909, 10495.147, 466.409, 52864.398 25/08/23,01:51:15,06,07,1, 12.0,1,1, 11.909, 10495.135, 466.419, 52864.358 25/08/23,01:51:15,07,07,1, 12.0,1,1, 11.909, 10495.126, 466.400, 52864.399 25/08/23,01:51:15,08,07,1, 12.0,1,1, 11.909, 10495.124, 466.396, 52864.383 25/08/23,01:51:15,09,07,1, 12.0,1,1, 11.909, 10495.107, 466.366, 52864.369 25/08/23,01:51:15,10,07,1, 12.0,1,1, 11.909, 10495.089, 466.357, 52864.356 25/08/23,01:51:15,11,07,1, 12.0,1,1, 11.909, 10495.084, 466.375, 52864.412 25/08/23,01:51:15,12,07,1, 12.0,1,1, 11.909, 10495.097, 466.360, 52864.477 25/08/23,01:51:15,13,07,1, 12.0,1,1, 11.909, 10495.084, 466.332, 52864.440 25/08/23,01:51:15,14,07,1, 12.0,1,1, 11.909, 10495.073, 466.342, 52864.421 25/08/23,01:51:15,15,07,1, 12.0,1,1, 11.909, 10495.059, 466.314, 52864.413 25/08/23,01:51:15,16,07,1, 12.0,1,1, 11.909, 10495.051, 466.307, 52864.484 25/08/23,01:51:15,17,07,1, 12.0,1,1, 11.909, 10495.036, 466.288, 52864.461 25/08/23,01:51:15,18,07,1, 12.0,1,1, 11.909, 10495.029, 466.296, 52864.478 25/08/23,01:51:15,19,07,1, 12.0,1,1, 11.909, 10495.034, 466.295, 52864.474 25/08/23,01:51:16,00,07,1, 12.0,1,1, 11.909, 10495.033, 466.295, 52864.474 25/08/23,01:51:16,01,07,1, 12.0,1,1, 11.909, 10495.036, 466.282, 52864.453 25/08/23,01:51:16,02,07,1, 12.0,1,1, 11.909, 10495.028, 466.264, 52864.479 25/08/23,01:51:16,03,07,1, 12.0,1,1, 11.909, 10495.012, 466.272, 52864.467 25/08/23,01:51:16,04,07,1, 12.0,1,1, 11.909, 10495.012, 466.243, 52864.443 25/08/23,01:51:16,05,07,1, 12.0,1,1, 11.909, 10494.982, 466.224, 52864.472 25/08/23,01:51:16,06,07,1, 12.0,1,1, 11.909, 10494.970, 466.234, 52864.435 25/08/23,01:51:16,07,07,1, 12.0,1,1, 11.909, 10494.969, 466.223, 52864.484 25/08/23,01:51:16,08,07,1, 12.0,1,1, 11.909, 10494.946, 466.184, 52864.519 25/08/23,01:51:16,09,07,1, 12.0,1,1, 11.909, 10494.959, 466.180, 52864.450 25/08/23,01:51:16,10,07,1, 12.0,1,1, 11.909, 10494.952, 466.148, 52864.489 25/08/23,01:51:16,11,07,1, 12.0,1,1, 11.909, 10494.963, 466.160, 52864.452 25/08/23,01:51:16,12,07,1, 12.0,1,1, 11.909, 10494.949, 466.167, 52864.502 25/08/23,01:51:16,13,07,1, 12.0,1,1, 11.909, 10494.924, 466.138, 52864.533 25/08/23,01:51:16,14,07,1, 12.0,1,1, 11.909, 10494.922, 466.148, 52864.533 25/08/23,01:51:16,15,07,1, 12.0,1,1, 11.909, 10494.907, 466.144, 52864.524 25/08/23,01:51:16,16,07,1, 12.0,1,1, 11.909, 10494.903, 466.107, 52864.493 25/08/23,01:51:16,17,07,1, 12.0,1,1, 11.909, 10494.890, 466.108, 52864.538 25/08/23,01:51:16,18,07,1, 12.0,1,1, 11.909, 10494.882, 466.098, 52864.527 25/08/23,01:51:16,19,07,1, 12.0,1,1, 11.909, 10494.893, 466.091, 52864.546 25/08/23,01:51:17,00,07,1, 11.9,1,1, 11.909, 10494.891, 466.091, 52864.546 25/08/23,01:51:17,01,07,1, 11.9,1,1, 11.909, 10494.855, 466.059, 52864.526 25/08/23,01:51:17,02,07,1, 11.9,1,1, 11.909, 10494.843, 466.051, 52864.560 25/08/23,01:51:17,03,07,1, 11.9,1,1, 11.909, 10494.830, 466.044, 52864.601 25/08/23,01:51:17,04,07,1, 11.9,1,1, 11.909, 10494.793, 466.041, 52864.590 25/08/23,01:51:17,05,07,1, 11.9,1,1, 11.909, 10494.812, 466.023, 52864.521 25/08/23,01:51:17,06,07,1, 11.9,1,1, 11.909, 10494.786, 466.008, 52864.533 25/08/23,01:51:17,07,07,1, 11.9,1,1, 11.909, 10494.741, 465.996, 52864.486 25/08/23,01:51:17,08,07,1, 11.9,1,1, 11.909, 10494.769, 465.987, 52864.608 25/08/23,01:51:17,09,07,1, 11.9,1,1, 11.909, 10494.708, 465.977, 52864.553 25/08/23,01:51:17,10,07,1, 11.9,1,1, 11.909, 10494.717, 465.958, 52864.558 25/08/23,01:51:17,11,07,1, 11.9,1,1, 11.909, 10494.700, 465.957, 52864.584 25/08/23,01:51:17,12,07,1, 11.9,1,1, 11.909, 10494.723, 465.956, 52864.557 25/08/23,01:51:17,13,07,1, 11.9,1,1, 11.909, 10494.715, 465.953, 52864.590 25/08/23,01:51:17,14,07,1, 11.9,1,1, 11.909, 10494.715, 465.945, 52864.535 25/08/23,01:51:17,15,07,1, 11.9,1,1, 11.909, 10494.669, 465.926, 52864.565 25/08/23,01:51:17,16,07,1, 11.9,1,1, 11.909, 10494.675, 465.914, 52864.534 25/08/23,01:51:17,17,07,1, 11.9,1,1, 11.909, 10494.694, 465.916, 52864.536 25/08/23,01:51:17,18,07,1, 11.9,1,1, 11.909, 10494.675, 465.914, 52864.584 25/08/23,01:51:17,19,07,1, 11.9,1,1, 11.909, 10494.665, 465.904, 52864.661 25/08/23,01:51:18,00,07,1, 11.9,1,1, 11.907, 10494.658, 465.904, 52864.661 25/08/23,01:51:18,01,07,1, 11.9,1,1, 11.907, 10494.667, 465.879, 52864.554 25/08/23,01:51:18,02,07,1, 11.9,1,1, 11.907, 10494.655, 465.882, 52864.576 25/08/23,01:51:18,03,07,1, 11.9,1,1, 11.907, 10494.661, 465.887, 52864.610 25/08/23,01:51:18,04,07,1, 11.9,1,1, 11.907, 10494.646, 465.864, 52864.593 25/08/23,01:51:18,05,07,1, 11.9,1,1, 11.907, 10494.651, 465.859, 52864.580 25/08/23,01:51:18,06,07,1, 11.9,1,1, 11.907, 10494.627, 465.864, 52864.616 25/08/23,01:51:18,07,07,1, 11.9,1,1, 11.907, 10494.608, 465.819, 52864.600 25/08/23,01:51:18,08,07,1, 11.9,1,1, 11.907, 10494.606, 465.831, 52864.609 25/08/23,01:51:18,09,07,1, 11.9,1,1, 11.907, 10494.608, 465.831, 52864.544 25/08/23,01:51:18,10,07,1, 11.9,1,1, 11.907, 10494.592, 465.806, 52864.504 25/08/23,01:51:18,11,07,1, 11.9,1,1, 11.907, 10494.609, 465.824, 52864.548 25/08/23,01:51:18,12,07,1, 11.9,1,1, 11.907, 10494.626, 465.804, 52864.568 25/08/23,01:51:18,13,07,1, 11.9,1,1, 11.907, 10494.632, 465.817, 52864.559 25/08/23,01:51:18,14,07,1, 11.9,1,1, 11.907, 10494.612, 465.809, 52864.555 25/08/23,01:51:18,15,07,1, 11.9,1,1, 11.907, 10494.585, 465.826, 52864.553 25/08/23,01:51:18,16,07,1, 11.9,1,1, 11.907, 10494.604, 465.820, 52864.563 25/08/23,01:51:18,17,07,1, 11.9,1,1, 11.907, 10494.601, 465.804, 52864.653 25/08/23,01:51:18,18,07,1, 11.9,1,1, 11.907, 10494.579, 465.806, 52864.512 25/08/23,01:51:18,19,07,1, 11.9,1,1, 11.907, 10494.598, 465.808, 52864.608 25/08/23,01:51:19,00,06,1, 12.0,1,1, 11.910, 10494.591, 465.808, 52864.608 25/08/23,01:51:19,01,06,1, 12.0,1,1, 11.910, 10494.589, 465.822, 52864.628 25/08/23,01:51:19,02,06,1, 12.0,1,1, 11.910, 10494.606, 465.840, 52864.594 25/08/23,01:51:19,03,06,1, 12.0,1,1, 11.910, 10494.591, 465.811, 52864.558 25/08/23,01:51:19,04,06,1, 12.0,1,1, 11.910, 10494.601, 465.813, 52864.527 25/08/23,01:51:19,05,06,1, 12.0,1,1, 11.910, 10494.590, 465.819, 52864.580 25/08/23,01:51:19,06,06,1, 12.0,1,1, 11.910, 10494.554, 465.783, 52864.536 25/08/23,01:51:19,07,06,1, 12.0,1,1, 11.910, 10494.583, 465.812, 52864.627 25/08/23,01:51:19,08,06,1, 12.0,1,1, 11.910, 10494.597, 465.801, 52864.612 25/08/23,01:51:19,09,06,1, 12.0,1,1, 11.910, 10494.580, 465.810, 52864.572 25/08/23,01:51:19,10,06,1, 12.0,1,1, 11.910, 10494.570, 465.815, 52864.584 25/08/23,01:51:19,11,06,1, 12.0,1,1, 11.910, 10494.593, 465.808, 52864.593 25/08/23,01:51:19,12,06,1, 12.0,1,1, 11.910, 10494.580, 465.799, 52864.538 25/08/23,01:51:19,13,06,1, 12.0,1,1, 11.910, 10494.597, 465.816, 52864.612 25/08/23,01:51:19,14,06,1, 12.0,1,1, 11.910, 10494.594, 465.825, 52864.591 25/08/23,01:51:19,15,06,1, 12.0,1,1, 11.910, 10494.600, 465.799, 52864.594 25/08/23,01:51:19,16,06,1, 12.0,1,1, 11.910, 10494.599, 465.844, 52864.609 25/08/23,01:51:19,17,06,1, 12.0,1,1, 11.910, 10494.601, 465.822, 52864.639 25/08/23,01:51:19,18,06,1, 12.0,1,1, 11.910, 10494.609, 465.830, 52864.630 25/08/23,01:51:19,19,06,1, 12.0,1,1, 11.910, 10494.599, 465.834, 52864.610 25/08/23,01:51:20,00,05,1, 11.9,1,1, 11.909, 10494.599, 465.834, 52864.610 25/08/23,01:51:20,01,05,1, 11.9,1,1, 11.909, 10494.594, 465.845, 52864.673 25/08/23,01:51:20,02,05,1, 11.9,1,1, 11.909, 10494.594, 465.808, 52864.690 25/08/23,01:51:20,03,05,1, 11.9,1,1, 11.909, 10494.612, 465.827, 52864.756 25/08/23,01:51:20,04,05,1, 11.9,1,1, 11.909, 10494.568, 465.843, 52864.549 25/08/23,01:51:20,05,05,1, 11.9,1,1, 11.909, 10494.575, 465.809, 52864.618 25/08/23,01:51:20,06,05,1, 11.9,1,1, 11.909, 10494.588, 465.841, 52864.603 25/08/23,01:51:20,07,05,1, 11.9,1,1, 11.909, 10494.587, 465.823, 52864.672 25/08/23,01:51:20,08,05,1, 11.9,1,1, 11.909, 10494.569, 465.846, 52864.608 25/08/23,01:51:20,09,05,1, 11.9,1,1, 11.909, 10494.577, 465.826, 52864.588 25/08/23,01:51:20,10,05,1, 11.9,1,1, 11.909, 10494.600, 465.834, 52864.617 25/08/23,01:51:20,11,05,1, 11.9,1,1, 11.909, 10494.596, 465.828, 52864.635 25/08/23,01:51:20,12,05,1, 11.9,1,1, 11.909, 10494.615, 465.810, 52864.596 25/08/23,01:51:20,13,05,1, 11.9,1,1, 11.909, 10494.611, 465.817, 52864.590 25/08/23,01:51:20,14,05,1, 11.9,1,1, 11.909, 10494.605, 465.809, 52864.661 25/08/23,01:51:20,15,05,1, 11.9,1,1, 11.909, 10494.607, 465.824, 52864.626 25/08/23,01:51:20,16,05,1, 11.9,1,1, 11.909, 10494.591, 465.808, 52864.663 25/08/23,01:51:20,17,05,1, 11.9,1,1, 11.909, 10494.606, 465.807, 52864.696 25/08/23,01:51:20,18,05,1, 11.9,1,1, 11.909, 10494.600, 465.807, 52864.655 25/08/23,01:51:20,19,05,1, 11.9,1,1, 11.909, 10494.619, 465.789, 52864.625 25/08/23,01:51:21,00,05,1, 11.9,1,1, 11.905, 10494.616, 465.789, 52864.625 25/08/23,01:51:21,01,05,1, 11.9,1,1, 11.905, 10494.623, 465.809, 52864.707 25/08/23,01:51:21,02,05,1, 11.9,1,1, 11.905, 10494.649, 465.824, 52864.605 25/08/23,01:51:21,03,05,1, 11.9,1,1, 11.905, 10494.606, 465.805, 52864.652 25/08/23,01:51:21,04,05,1, 11.9,1,1, 11.905, 10494.634, 465.787, 52864.693 25/08/23,01:51:21,05,05,1, 11.9,1,1, 11.905, 10494.638, 465.798, 52864.644 25/08/23,01:51:21,06,05,1, 11.9,1,1, 11.905, 10494.632, 465.787, 52864.651 25/08/23,01:51:21,07,05,1, 11.9,1,1, 11.905, 10494.641, 465.789, 52864.685 25/08/23,01:51:21,08,05,1, 11.9,1,1, 11.905, 10494.639, 465.791, 52864.614 25/08/23,01:51:21,09,05,1, 11.9,1,1, 11.905, 10494.637, 465.763, 52864.652 25/08/23,01:51:21,10,05,1, 11.9,1,1, 11.905, 10494.651, 465.775, 52864.681 25/08/23,01:51:21,11,05,1, 11.9,1,1, 11.905, 10494.659, 465.768, 52864.637 25/08/23,01:51:21,12,05,1, 11.9,1,1, 11.905, 10494.625, 465.763, 52864.647 25/08/23,01:51:21,13,05,1, 11.9,1,1, 11.905, 10494.657, 465.775, 52864.588 25/08/23,01:51:21,14,05,1, 11.9,1,1, 11.905, 10494.651, 465.776, 52864.705 25/08/23,01:51:21,15,05,1, 11.9,1,1, 11.905, 10494.623, 465.777, 52864.611 25/08/23,01:51:21,16,05,1, 11.9,1,1, 11.905, 10494.638, 465.777, 52864.618 25/08/23,01:51:21,17,05,1, 11.9,1,1, 11.905, 10494.636, 465.770, 52864.662 25/08/23,01:51:21,18,05,1, 11.9,1,1, 11.905, 10494.654, 465.746, 52864.663 25/08/23,01:51:21,19,05,1, 11.9,1,1, 11.905, 10494.637, 465.738, 52864.707 25/08/23,01:51:22,00,06,1, 11.9,1,1, 11.908, 10494.633, 465.738, 52864.707 25/08/23,01:51:22,01,06,1, 11.9,1,1, 11.908, 10494.631, 465.754, 52864.649 25/08/23,01:51:22,02,06,1, 11.9,1,1, 11.908, 10494.661, 465.734, 52864.668 25/08/23,01:51:22,03,06,1, 11.9,1,1, 11.908, 10494.655, 465.725, 52864.681 25/08/23,01:51:22,04,06,1, 11.9,1,1, 11.908, 10494.656, 465.743, 52864.649 25/08/23,01:51:22,05,06,1, 11.9,1,1, 11.908, 10494.654, 465.749, 52864.637 25/08/23,01:51:22,06,06,1, 11.9,1,1, 11.908, 10494.668, 465.738, 52864.600 25/08/23,01:51:22,07,06,1, 11.9,1,1, 11.908, 10494.653, 465.735, 52864.658 25/08/23,01:51:22,08,06,1, 11.9,1,1, 11.908, 10494.655, 465.727, 52864.619 25/08/23,01:51:22,09,06,1, 11.9,1,1, 11.908, 10494.665, 465.743, 52864.645 25/08/23,01:51:22,10,06,1, 11.9,1,1, 11.908, 10494.662, 465.754, 52864.659 25/08/23,01:51:22,11,06,1, 11.9,1,1, 11.908, 10494.650, 465.753, 52864.684 25/08/23,01:51:22,12,06,1, 11.9,1,1, 11.908, 10494.657, 465.750, 52864.634 25/08/23,01:51:22,13,06,1, 11.9,1,1, 11.908, 10494.687, 465.761, 52864.659 25/08/23,01:51:22,14,06,1, 11.9,1,1, 11.908, 10494.681, 465.734, 52864.601 25/08/23,01:51:22,15,06,1, 11.9,1,1, 11.908, 10494.663, 465.739, 52864.619 25/08/23,01:51:22,16,06,1, 11.9,1,1, 11.908, 10494.663, 465.720, 52864.699 25/08/23,01:51:22,17,06,1, 11.9,1,1, 11.908, 10494.671, 465.711, 52864.585 25/08/23,01:51:22,18,06,1, 11.9,1,1, 11.908, 10494.676, 465.731, 52864.658 25/08/23,01:51:22,19,06,1, 11.9,1,1, 11.908, 10494.703, 465.734, 52864.642 25/08/23,01:51:23,00,05,1, 11.9,1,1, 11.909, 10494.699, 465.734, 52864.642 25/08/23,01:51:23,01,05,1, 11.9,1,1, 11.909, 10494.684, 465.728, 52864.683 25/08/23,01:51:23,02,05,1, 11.9,1,1, 11.909, 10494.693, 465.711, 52864.617 25/08/23,01:51:23,03,05,1, 11.9,1,1, 11.909, 10494.699, 465.735, 52864.709 25/08/23,01:51:23,04,05,1, 11.9,1,1, 11.909, 10494.710, 465.727, 52864.697 25/08/23,01:51:23,05,05,1, 11.9,1,1, 11.909, 10494.723, 465.742, 52864.733 25/08/23,01:51:23,06,05,1, 11.9,1,1, 11.909, 10494.710, 465.730, 52864.751 25/08/23,01:51:23,07,05,1, 11.9,1,1, 11.909, 10494.741, 465.733, 52864.630 25/08/23,01:51:23,08,05,1, 11.9,1,1, 11.909, 10494.732, 465.723, 52864.691 25/08/23,01:51:23,09,05,1, 11.9,1,1, 11.909, 10494.721, 465.717, 52864.677 25/08/23,01:51:23,10,05,1, 11.9,1,1, 11.909, 10494.746, 465.751, 52864.702 25/08/23,01:51:23,11,05,1, 11.9,1,1, 11.909, 10494.761, 465.726, 52864.711 25/08/23,01:51:23,12,05,1, 11.9,1,1, 11.909, 10494.736, 465.737, 52864.668 25/08/23,01:51:23,13,05,1, 11.9,1,1, 11.909, 10494.763, 465.753, 52864.676 25/08/23,01:51:23,14,05,1, 11.9,1,1, 11.909, 10494.775, 465.772, 52864.745 25/08/23,01:51:23,15,05,1, 11.9,1,1, 11.909, 10494.770, 465.749, 52864.617 25/08/23,01:51:23,16,05,1, 11.9,1,1, 11.909, 10494.776, 465.780, 52864.774 25/08/23,01:51:23,17,05,1, 11.9,1,1, 11.909, 10494.806, 465.799, 52864.710 25/08/23,01:51:23,18,05,1, 11.9,1,1, 11.909, 10494.815, 465.769, 52864.662 25/08/23,01:51:23,19,05,1, 11.9,1,1, 11.909, 10494.794, 465.762, 52864.687 25/08/23,01:51:24,00,05,1, 11.9,1,1, 11.907, 10494.791, 465.762, 52864.687 25/08/23,01:51:24,01,05,1, 11.9,1,1, 11.907, 10494.844, 465.792, 52864.692 25/08/23,01:51:24,02,05,1, 11.9,1,1, 11.907, 10494.849, 465.818, 52864.698 25/08/23,01:51:24,03,05,1, 11.9,1,1, 11.907, 10494.844, 465.806, 52864.649 25/08/23,01:51:24,04,05,1, 11.9,1,1, 11.907, 10494.850, 465.840, 52864.648 25/08/23,01:51:24,05,05,1, 11.9,1,1, 11.907, 10494.872, 465.831, 52864.633 25/08/23,01:51:24,06,05,1, 11.9,1,1, 11.907, 10494.874, 465.794, 52864.536 25/08/23,01:51:24,07,05,1, 11.9,1,1, 11.907, 10494.894, 465.837, 52864.677 25/08/23,01:51:24,08,05,1, 11.9,1,1, 11.907, 10494.884, 465.830, 52864.727 25/08/23,01:51:24,09,05,1, 11.9,1,1, 11.907, 10494.913, 465.825, 52864.586 25/08/23,01:51:24,10,05,1, 11.9,1,1, 11.907, 10494.918, 465.812, 52864.709 25/08/23,01:51:24,11,05,1, 11.9,1,1, 11.907, 10494.947, 465.832, 52864.699 25/08/23,01:51:24,12,05,1, 11.9,1,1, 11.907, 10494.938, 465.887, 52864.649 25/08/23,01:51:24,13,05,1, 11.9,1,1, 11.907, 10494.952, 465.869, 52864.679 25/08/23,01:51:24,14,05,1, 11.9,1,1, 11.907, 10494.951, 465.871, 52864.685 25/08/23,01:51:24,15,05,1, 11.9,1,1, 11.907, 10494.978, 465.881, 52864.747 25/08/23,01:51:24,16,05,1, 11.9,1,1, 11.907, 10495.005, 465.894, 52864.779 25/08/23,01:51:24,17,05,1, 11.9,1,1, 11.907, 10495.008, 465.913, 52864.721 25/08/23,01:51:24,18,05,1, 11.9,1,1, 11.907, 10495.038, 465.919, 52864.705 25/08/23,01:51:24,19,05,1, 11.9,1,1, 11.907, 10495.031, 465.950, 52864.755 25/08/23,01:51:25,00,06,1, 11.9,1,1, 11.907, 10495.025, 465.950, 52864.755 25/08/23,01:51:25,01,06,1, 11.9,1,1, 11.907, 10495.053, 465.961, 52864.646 25/08/23,01:51:25,02,06,1, 11.9,1,1, 11.907, 10495.079, 465.994, 52864.722 25/08/23,01:51:25,03,06,1, 11.9,1,1, 11.907, 10495.102, 466.017, 52864.690 25/08/23,01:51:25,04,06,1, 11.9,1,1, 11.907, 10495.108, 466.023, 52864.725 25/08/23,01:51:25,05,06,1, 11.9,1,1, 11.907, 10495.104, 466.032, 52864.720 25/08/23,01:51:25,06,06,1, 11.9,1,1, 11.907, 10495.147, 466.063, 52864.715 25/08/23,01:51:25,07,06,1, 11.9,1,1, 11.907, 10495.178, 466.104, 52864.771 25/08/23,01:51:25,08,06,1, 11.9,1,1, 11.907, 10495.164, 466.092, 52864.774 25/08/23,01:51:25,09,06,1, 11.9,1,1, 11.907, 10495.178, 466.126, 52864.773 25/08/23,01:51:25,10,06,1, 11.9,1,1, 11.907, 10495.175, 466.135, 52864.726 25/08/23,01:51:25,11,06,1, 11.9,1,1, 11.907, 10495.223, 466.143, 52864.761 25/08/23,01:51:25,12,06,1, 11.9,1,1, 11.907, 10495.265, 466.150, 52864.705 25/08/23,01:51:25,13,06,1, 11.9,1,1, 11.907, 10495.253, 466.204, 52864.708 25/08/23,01:51:25,14,06,1, 11.9,1,1, 11.907, 10495.267, 466.233, 52864.725 25/08/23,01:51:25,15,06,1, 11.9,1,1, 11.907, 10495.279, 466.237, 52864.726 25/08/23,01:51:25,16,06,1, 11.9,1,1, 11.907, 10495.288, 466.269, 52864.795 25/08/23,01:51:25,17,06,1, 11.9,1,1, 11.907, 10495.316, 466.286, 52864.806 25/08/23,01:51:25,18,06,1, 11.9,1,1, 11.907, 10495.320, 466.330, 52864.811 25/08/23,01:51:25,19,06,1, 11.9,1,1, 11.907, 10495.335, 466.363, 52864.807 25/08/23,01:51:26,00,05,1, 12.0,1,1, 11.911, 10495.334, 466.363, 52864.807 25/08/23,01:51:26,01,05,1, 12.0,1,1, 11.911, 10495.354, 466.396, 52864.738 25/08/23,01:51:26,02,05,1, 12.0,1,1, 11.911, 10495.397, 466.431, 52864.767 25/08/23,01:51:26,03,05,1, 12.0,1,1, 11.911, 10495.403, 466.465, 52864.813 25/08/23,01:51:26,04,05,1, 12.0,1,1, 11.911, 10495.413, 466.496, 52864.788 25/08/23,01:51:26,05,05,1, 12.0,1,1, 11.911, 10495.425, 466.522, 52864.739 25/08/23,01:51:26,06,05,1, 12.0,1,1, 11.911, 10495.441, 466.525, 52864.810 25/08/23,01:51:26,07,05,1, 12.0,1,1, 11.911, 10495.477, 466.568, 52864.793 25/08/23,01:51:26,08,05,1, 12.0,1,1, 11.911, 10495.475, 466.605, 52864.779 25/08/23,01:51:26,09,05,1, 12.0,1,1, 11.911, 10495.496, 466.631, 52864.847 25/08/23,01:51:26,10,05,1, 12.0,1,1, 11.911, 10495.517, 466.664, 52864.841 25/08/23,01:51:26,11,05,1, 12.0,1,1, 11.911, 10495.534, 466.719, 52864.867 25/08/23,01:51:26,12,05,1, 12.0,1,1, 11.911, 10495.541, 466.734, 52864.817 25/08/23,01:51:26,13,05,1, 12.0,1,1, 11.911, 10495.549, 466.790, 52864.897 25/08/23,01:51:26,14,05,1, 12.0,1,1, 11.911, 10495.548, 466.776, 52864.895 25/08/23,01:51:26,15,05,1, 12.0,1,1, 11.911, 10495.571, 466.827, 52864.861 25/08/23,01:51:26,16,05,1, 12.0,1,1, 11.911, 10495.602, 466.857, 52864.927 25/08/23,01:51:26,17,05,1, 12.0,1,1, 11.911, 10495.616, 466.877, 52864.864 25/08/23,01:51:26,18,05,1, 12.0,1,1, 11.911, 10495.622, 466.925, 52864.890 25/08/23,01:51:26,19,05,1, 12.0,1,1, 11.911, 10495.662, 466.961, 52864.882 25/08/23,01:51:27,00,06,1, 11.9,1,1, 11.909, 10495.659, 466.961, 52864.882 25/08/23,01:51:27,01,06,1, 11.9,1,1, 11.909, 10495.641, 467.016, 52864.924 25/08/23,01:51:27,02,06,1, 11.9,1,1, 11.909, 10495.675, 467.022, 52864.934 25/08/23,01:51:27,03,06,1, 11.9,1,1, 11.909, 10495.695, 467.085, 52864.909 25/08/23,01:51:27,04,06,1, 11.9,1,1, 11.909, 10495.710, 467.134, 52864.964 25/08/23,01:51:27,05,06,1, 11.9,1,1, 11.909, 10495.739, 467.161, 52864.934 25/08/23,01:51:27,06,06,1, 11.9,1,1, 11.909, 10495.748, 467.221, 52864.924 25/08/23,01:51:27,07,06,1, 11.9,1,1, 11.909, 10495.733, 467.246, 52864.917 25/08/23,01:51:27,08,06,1, 11.9,1,1, 11.909, 10495.786, 467.285, 52864.914 25/08/23,01:51:27,09,06,1, 11.9,1,1, 11.909, 10495.786, 467.297, 52864.958 25/08/23,01:51:27,10,06,1, 11.9,1,1, 11.909, 10495.810, 467.350, 52864.968 25/08/23,01:51:27,11,06,1, 11.9,1,1, 11.909, 10495.795, 467.375, 52864.974 25/08/23,01:51:27,12,06,1, 11.9,1,1, 11.909, 10495.831, 467.409, 52864.950 25/08/23,01:51:27,13,06,1, 11.9,1,1, 11.909, 10495.857, 467.446, 52864.987 25/08/23,01:51:27,14,06,1, 11.9,1,1, 11.909, 10495.873, 467.507, 52864.972 25/08/23,01:51:27,15,06,1, 11.9,1,1, 11.909, 10495.860, 467.543, 52864.970 25/08/23,01:51:27,16,06,1, 11.9,1,1, 11.909, 10495.879, 467.558, 52864.943 25/08/23,01:51:27,17,06,1, 11.9,1,1, 11.909, 10495.900, 467.645, 52864.985 25/08/23,01:51:27,18,06,1, 11.9,1,1, 11.909, 10495.911, 467.669, 52865.020 25/08/23,01:51:27,19,06,1, 11.9,1,1, 11.909, 10495.931, 467.745, 52864.999 25/08/23,01:51:28,00,07,1, 11.8,1,1, 11.910, 10495.926, 467.745, 52864.999 25/08/23,01:51:28,01,07,1, 11.8,1,1, 11.910, 10495.942, 467.822, 52865.033 25/08/23,01:51:28,02,07,1, 11.8,1,1, 11.910, 10495.953, 467.842, 52865.013 25/08/23,01:51:28,03,07,1, 11.8,1,1, 11.910, 10495.976, 467.919, 52864.920 25/08/23,01:51:28,04,07,1, 11.8,1,1, 11.910, 10495.976, 467.970, 52865.030 25/08/23,01:51:28,05,07,1, 11.8,1,1, 11.910, 10495.998, 468.012, 52865.084 25/08/23,01:51:28,06,07,1, 11.8,1,1, 11.910, 10496.002, 468.044, 52865.135 25/08/23,01:51:28,07,07,1, 11.8,1,1, 11.910, 10496.020, 468.111, 52865.115 25/08/23,01:51:28,08,07,1, 11.8,1,1, 11.910, 10496.024, 468.143, 52865.076 25/08/23,01:51:28,09,07,1, 11.8,1,1, 11.910, 10496.031, 468.192, 52864.994 25/08/23,01:51:28,10,07,1, 11.8,1,1, 11.910, 10496.063, 468.241, 52865.142 25/08/23,01:51:28,11,07,1, 11.8,1,1, 11.910, 10496.040, 468.283, 52865.140 25/08/23,01:51:28,12,07,1, 11.8,1,1, 11.910, 10496.065, 468.364, 52865.146 25/08/23,01:51:28,13,07,1, 11.8,1,1, 11.910, 10496.064, 468.399, 52865.169 25/08/23,01:51:28,14,07,1, 11.8,1,1, 11.910, 10496.053, 468.457, 52865.165 25/08/23,01:51:28,15,07,1, 11.8,1,1, 11.910, 10496.073, 468.503, 52865.145 25/08/23,01:51:28,16,07,1, 11.8,1,1, 11.910, 10496.090, 468.566, 52865.191 25/08/23,01:51:28,17,07,1, 11.8,1,1, 11.910, 10496.086, 468.621, 52865.224 25/08/23,01:51:28,18,07,1, 11.8,1,1, 11.910, 10496.115, 468.681, 52865.224 25/08/23,01:51:28,19,07,1, 11.8,1,1, 11.910, 10496.109, 468.764, 52865.213 25/08/23,01:51:29,00,06,1, 11.9,1,1, 11.907, 10496.101, 468.764, 52865.213 25/08/23,01:51:29,01,06,1, 11.9,1,1, 11.907, 10496.125, 468.863, 52865.270 25/08/23,01:51:29,02,06,1, 11.9,1,1, 11.907, 10496.139, 468.905, 52865.251 25/08/23,01:51:29,03,06,1, 11.9,1,1, 11.907, 10496.148, 468.962, 52865.255 25/08/23,01:51:29,04,06,1, 11.9,1,1, 11.907, 10496.167, 469.049, 52865.220 25/08/23,01:51:29,05,06,1, 11.9,1,1, 11.907, 10496.176, 469.095, 52865.330 25/08/23,01:51:29,06,06,1, 11.9,1,1, 11.907, 10496.189, 469.171, 52865.338 25/08/23,01:51:29,07,06,1, 11.9,1,1, 11.907, 10496.197, 469.234, 52865.354 25/08/23,01:51:29,08,06,1, 11.9,1,1, 11.907, 10496.211, 469.283, 52865.345 25/08/23,01:51:29,09,06,1, 11.9,1,1, 11.907, 10496.236, 469.346, 52865.348 25/08/23,01:51:29,10,06,1, 11.9,1,1, 11.907, 10496.231, 469.398, 52865.313 25/08/23,01:51:29,11,06,1, 11.9,1,1, 11.907, 10496.263, 469.456, 52865.401 25/08/23,01:51:29,12,06,1, 11.9,1,1, 11.907, 10496.263, 469.487, 52865.369 25/08/23,01:51:29,13,06,1, 11.9,1,1, 11.907, 10496.279, 469.569, 52865.400 25/08/23,01:51:29,14,06,1, 11.9,1,1, 11.907, 10496.302, 469.623, 52865.434 25/08/23,01:51:29,15,06,1, 11.9,1,1, 11.907, 10496.288, 469.677, 52865.386 25/08/23,01:51:29,16,06,1, 11.9,1,1, 11.907, 10496.321, 469.746, 52865.448 25/08/23,01:51:29,17,06,1, 11.9,1,1, 11.907, 10496.326, 469.793, 52865.409 25/08/23,01:51:29,18,06,1, 11.9,1,1, 11.907, 10496.327, 469.864, 52865.439 25/08/23,01:51:29,19,06,1, 11.9,1,1, 11.907, 10496.341, 469.931, 52865.501 25/08/23,01:51:30,00,07,1, 11.9,1,1, 11.906, 10496.335, 469.931, 52865.501 25/08/23,01:51:30,01,07,1, 11.9,1,1, 11.906, 10496.372, 470.056, 52865.573 25/08/23,01:51:30,02,07,1, 11.9,1,1, 11.906, 10496.414, 470.114, 52865.536 25/08/23,01:51:30,03,07,1, 11.9,1,1, 11.906, 10496.424, 470.158, 52865.494 25/08/23,01:51:30,04,07,1, 11.9,1,1, 11.906, 10496.426, 470.215, 52865.544 25/08/23,01:51:30,05,07,1, 11.9,1,1, 11.906, 10496.454, 470.256, 52865.537 25/08/23,01:51:30,06,07,1, 11.9,1,1, 11.906, 10496.443, 470.336, 52865.603 25/08/23,01:51:30,07,07,1, 11.9,1,1, 11.906, 10496.490, 470.354, 52865.538 25/08/23,01:51:30,08,07,1, 11.9,1,1, 11.906, 10496.503, 470.462, 52865.584 25/08/23,01:51:30,09,07,1, 11.9,1,1, 11.906, 10496.515, 470.494, 52865.657 25/08/23,01:51:30,10,07,1, 11.9,1,1, 11.906, 10496.533, 470.535, 52865.617 25/08/23,01:51:30,11,07,1, 11.9,1,1, 11.906, 10496.543, 470.618, 52865.695 25/08/23,01:51:30,12,07,1, 11.9,1,1, 11.906, 10496.573, 470.646, 52865.630 25/08/23,01:51:30,13,07,1, 11.9,1,1, 11.906, 10496.579, 470.707, 52865.644 25/08/23,01:51:30,14,07,1, 11.9,1,1, 11.906, 10496.619, 470.736, 52865.731 25/08/23,01:51:30,15,07,1, 11.9,1,1, 11.906, 10496.634, 470.785, 52865.689 25/08/23,01:51:30,16,07,1, 11.9,1,1, 11.906, 10496.648, 470.853, 52865.720 25/08/23,01:51:30,17,07,1, 11.9,1,1, 11.906, 10496.674, 470.893, 52865.653 25/08/23,01:51:30,18,07,1, 11.9,1,1, 11.906, 10496.660, 470.945, 52865.702 25/08/23,01:51:30,19,07,1, 11.9,1,1, 11.906, 10496.702, 470.995, 52865.716 25/08/23,01:51:31,00,07,1, 12.0,1,1, 11.906, 10496.694, 470.995, 52865.716 25/08/23,01:51:31,01,07,1, 12.0,1,1, 11.906, 10496.743, 471.087, 52865.681 25/08/23,01:51:31,02,07,1, 12.0,1,1, 11.906, 10496.741, 471.128, 52865.736 25/08/23,01:51:31,03,07,1, 12.0,1,1, 11.906, 10496.771, 471.158, 52865.770 25/08/23,01:51:31,04,07,1, 12.0,1,1, 11.906, 10496.818, 471.202, 52865.668 25/08/23,01:51:31,05,07,1, 12.0,1,1, 11.906, 10496.806, 471.247, 52865.740 25/08/23,01:51:31,06,07,1, 12.0,1,1, 11.906, 10496.831, 471.274, 52865.711 25/08/23,01:51:31,07,07,1, 12.0,1,1, 11.906, 10496.859, 471.324, 52865.766 25/08/23,01:51:31,08,07,1, 12.0,1,1, 11.906, 10496.839, 471.364, 52865.714 25/08/23,01:51:31,09,07,1, 12.0,1,1, 11.906, 10496.883, 471.403, 52865.765 25/08/23,01:51:31,10,07,1, 12.0,1,1, 11.906, 10496.921, 471.425, 52865.760 25/08/23,01:51:31,11,07,1, 12.0,1,1, 11.906, 10496.939, 471.494, 52866.002 25/08/23,01:51:31,12,07,1, 12.0,1,1, 11.906, 10496.962, 471.522, 52865.773 25/08/23,01:51:31,13,07,1, 12.0,1,1, 11.906, 10496.998, 471.509, 52865.801 25/08/23,01:51:31,14,07,1, 12.0,1,1, 11.906, 10497.042, 471.581, 52865.802 25/08/23,01:51:31,15,07,1, 12.0,1,1, 11.906, 10497.016, 471.598, 52865.784 25/08/23,01:51:31,16,07,1, 12.0,1,1, 11.906, 10497.044, 471.647, 52865.795 25/08/23,01:51:31,17,07,1, 12.0,1,1, 11.906, 10497.048, 471.659, 52865.814 25/08/23,01:51:31,18,07,1, 12.0,1,1, 11.906, 10497.065, 471.697, 52865.749 25/08/23,01:51:31,19,07,1, 12.0,1,1, 11.906, 10497.094, 471.743, 52865.854 25/08/23,01:51:32,00,07,1, 11.9,1,1, 11.907, 10497.086, 471.743, 52865.854 25/08/23,01:51:32,01,07,1, 11.9,1,1, 11.907, 10497.141, 471.800, 52865.763 25/08/23,01:51:32,02,07,1, 11.9,1,1, 11.907, 10497.151, 471.811, 52865.758 25/08/23,01:51:32,03,07,1, 11.9,1,1, 11.907, 10497.188, 471.839, 52865.706 25/08/23,01:51:32,04,07,1, 11.9,1,1, 11.907, 10497.161, 471.851, 52865.712 25/08/23,01:51:32,05,07,1, 11.9,1,1, 11.907, 10497.197, 471.884, 52865.704 25/08/23,01:51:32,06,07,1, 11.9,1,1, 11.907, 10497.206, 471.897, 52865.707 25/08/23,01:51:32,07,07,1, 11.9,1,1, 11.907, 10497.216, 471.930, 52865.749 25/08/23,01:51:32,08,07,1, 11.9,1,1, 11.907, 10497.216, 471.936, 52865.729 25/08/23,01:51:32,09,07,1, 11.9,1,1, 11.907, 10497.225, 471.949, 52865.786 25/08/23,01:51:32,10,07,1, 11.9,1,1, 11.907, 10497.261, 471.973, 52865.741 25/08/23,01:51:32,11,07,1, 11.9,1,1, 11.907, 10497.272, 472.006, 52865.758 25/08/23,01:51:32,12,07,1, 11.9,1,1, 11.907, 10497.259, 472.007, 52865.720 25/08/23,01:51:32,13,07,1, 11.9,1,1, 11.907, 10497.291, 472.013, 52865.693 25/08/23,01:51:32,14,07,1, 11.9,1,1, 11.907, 10497.275, 472.033, 52865.732 25/08/23,01:51:32,15,07,1, 11.9,1,1, 11.907, 10497.280, 472.050, 52865.722 25/08/23,01:51:32,16,07,1, 11.9,1,1, 11.907, 10497.315, 472.050, 52865.695 25/08/23,01:51:32,17,07,1, 11.9,1,1, 11.907, 10497.322, 472.068, 52865.812 25/08/23,01:51:32,18,07,1, 11.9,1,1, 11.907, 10497.304, 472.122, 52865.721 25/08/23,01:51:32,19,07,1, 11.9,1,1, 11.907, 10497.285, 472.092, 52865.685 25/08/23,01:51:33,00,08,1, 11.9,1,1, 11.913, 10497.278, 472.092, 52865.685 25/08/23,01:51:33,01,08,1, 11.9,1,1, 11.913, 10497.313, 472.137, 52865.713 25/08/23,01:51:33,02,08,1, 11.9,1,1, 11.913, 10497.328, 472.147, 52865.776 25/08/23,01:51:33,03,08,1, 11.9,1,1, 11.913, 10497.325, 472.149, 52865.735 25/08/23,01:51:33,04,08,1, 11.9,1,1, 11.913, 10497.307, 472.163, 52865.679 25/08/23,01:51:33,05,08,1, 11.9,1,1, 11.913, 10497.316, 472.183, 52865.745 25/08/23,01:51:33,06,08,1, 11.9,1,1, 11.913, 10497.329, 472.179, 52865.687 25/08/23,01:51:33,07,08,1, 11.9,1,1, 11.913, 10497.303, 472.205, 52865.658 25/08/23,01:51:33,08,08,1, 11.9,1,1, 11.913, 10497.343, 472.202, 52865.715 25/08/23,01:51:33,09,08,1, 11.9,1,1, 11.913, 10497.292, 472.210, 52865.708 25/08/23,01:51:33,10,08,1, 11.9,1,1, 11.913, 10497.297, 472.234, 52865.704 25/08/23,01:51:33,11,08,1, 11.9,1,1, 11.913, 10497.297, 472.252, 52865.712 25/08/23,01:51:33,12,08,1, 11.9,1,1, 11.913, 10497.268, 472.261, 52865.672 25/08/23,01:51:33,13,08,1, 11.9,1,1, 11.913, 10497.243, 472.283, 52865.712 25/08/23,01:51:33,14,08,1, 11.9,1,1, 11.913, 10497.271, 472.276, 52865.670 25/08/23,01:51:33,15,08,1, 11.9,1,1, 11.913, 10497.260, 472.274, 52865.723 25/08/23,01:51:33,16,08,1, 11.9,1,1, 11.913, 10497.268, 472.295, 52865.713 25/08/23,01:51:33,17,08,1, 11.9,1,1, 11.913, 10497.245, 472.300, 52865.691 25/08/23,01:51:33,18,08,1, 11.9,1,1, 11.913, 10497.220, 472.290, 52865.691 25/08/23,01:51:33,19,08,1, 11.9,1,1, 11.913, 10497.209, 472.303, 52865.645 25/08/23,01:51:34,00,06,1, 11.9,1,1, 11.909, 10497.203, 472.303, 52865.645 25/08/23,01:51:34,01,06,1, 11.9,1,1, 11.909, 10497.174, 472.303, 52865.689 25/08/23,01:51:34,02,06,1, 11.9,1,1, 11.909, 10497.161, 472.325, 52865.668 25/08/23,01:51:34,03,06,1, 11.9,1,1, 11.909, 10497.131, 472.327, 52865.626 25/08/23,01:51:34,04,06,1, 11.9,1,1, 11.909, 10497.151, 472.323, 52865.620 25/08/23,01:51:34,05,06,1, 11.9,1,1, 11.909, 10497.120, 472.331, 52865.629 25/08/23,01:51:34,06,06,1, 11.9,1,1, 11.909, 10497.122, 472.340, 52865.641 25/08/23,01:51:34,07,06,1, 11.9,1,1, 11.909, 10497.090, 472.344, 52865.705 25/08/23,01:51:34,08,06,1, 11.9,1,1, 11.909, 10497.090, 472.359, 52865.684 25/08/23,01:51:34,09,06,1, 11.9,1,1, 11.909, 10497.052, 472.372, 52865.698 25/08/23,01:51:34,10,06,1, 11.9,1,1, 11.909, 10497.027, 472.344, 52865.633 25/08/23,01:51:34,11,06,1, 11.9,1,1, 11.909, 10497.010, 472.357, 52865.722 25/08/23,01:51:34,12,06,1, 11.9,1,1, 11.909, 10496.987, 472.358, 52865.636 25/08/23,01:51:34,13,06,1, 11.9,1,1, 11.909, 10496.969, 472.357, 52865.589 25/08/23,01:51:34,14,06,1, 11.9,1,1, 11.909, 10496.980, 472.332, 52865.558 25/08/23,01:51:34,15,06,1, 11.9,1,1, 11.909, 10496.933, 472.347, 52865.392 25/08/23,01:51:34,16,06,1, 11.9,1,1, 11.909, 10496.902, 472.358, 52865.733 25/08/23,01:51:34,17,06,1, 11.9,1,1, 11.909, 10496.905, 472.347, 52865.671 25/08/23,01:51:34,18,06,1, 11.9,1,1, 11.909, 10496.873, 472.339, 52865.657 25/08/23,01:51:34,19,06,1, 11.9,1,1, 11.909, 10496.839, 472.382, 52865.674 25/08/23,01:51:35,00,07,1, 11.9,1,1, 11.905, 10496.836, 472.382, 52865.674 25/08/23,01:51:35,01,07,1, 11.9,1,1, 11.905, 10496.813, 472.363, 52865.675 25/08/23,01:51:35,02,07,1, 11.9,1,1, 11.905, 10496.770, 472.367, 52865.697 25/08/23,01:51:35,03,07,1, 11.9,1,1, 11.905, 10496.751, 472.361, 52865.631 25/08/23,01:51:35,04,07,1, 11.9,1,1, 11.905, 10496.728, 472.369, 52865.622 25/08/23,01:51:35,05,07,1, 11.9,1,1, 11.905, 10496.741, 472.351, 52865.627 25/08/23,01:51:35,06,07,1, 11.9,1,1, 11.905, 10496.679, 472.372, 52865.657 25/08/23,01:51:35,07,07,1, 11.9,1,1, 11.905, 10496.660, 472.347, 52865.663 25/08/23,01:51:35,08,07,1, 11.9,1,1, 11.905, 10496.639, 472.364, 52865.696 25/08/23,01:51:35,09,07,1, 11.9,1,1, 11.905, 10496.614, 472.339, 52865.634 25/08/23,01:51:35,10,07,1, 11.9,1,1, 11.905, 10496.608, 472.352, 52865.617 25/08/23,01:51:35,11,07,1, 11.9,1,1, 11.905, 10496.569, 472.342, 52865.612 25/08/23,01:51:35,12,07,1, 11.9,1,1, 11.905, 10496.542, 472.339, 52865.678 25/08/23,01:51:35,13,07,1, 11.9,1,1, 11.905, 10496.522, 472.341, 52865.650 25/08/23,01:51:35,14,07,1, 11.9,1,1, 11.905, 10496.492, 472.324, 52865.612 25/08/23,01:51:35,15,07,1, 11.9,1,1, 11.905, 10496.472, 472.318, 52865.618 25/08/23,01:51:35,16,07,1, 11.9,1,1, 11.905, 10496.432, 472.310, 52865.629 25/08/23,01:51:35,17,07,1, 11.9,1,1, 11.905, 10496.411, 472.310, 52865.654 25/08/23,01:51:35,18,07,1, 11.9,1,1, 11.905, 10496.374, 472.314, 52865.651 25/08/23,01:51:35,19,07,1, 11.9,1,1, 11.905, 10496.354, 472.317, 52865.635 25/08/23,01:51:36,00,07,1, 11.9,1,1, 11.908, 10496.352, 472.317, 52865.635 25/08/23,01:51:36,01,07,1, 11.9,1,1, 11.908, 10496.318, 472.277, 52865.641 25/08/23,01:51:36,02,07,1, 11.9,1,1, 11.908, 10496.293, 472.278, 52865.597 25/08/23,01:51:36,03,07,1, 11.9,1,1, 11.908, 10496.254, 472.264, 52865.662 25/08/23,01:51:36,04,07,1, 11.9,1,1, 11.908, 10496.224, 472.253, 52865.596 25/08/23,01:51:36,05,07,1, 11.9,1,1, 11.908, 10496.207, 472.260, 52865.653 25/08/23,01:51:36,06,07,1, 11.9,1,1, 11.908, 10496.202, 472.240, 52865.646 25/08/23,01:51:36,07,07,1, 11.9,1,1, 11.908, 10496.168, 472.220, 52865.657 25/08/23,01:51:36,08,07,1, 11.9,1,1, 11.908, 10496.124, 472.236, 52865.705 25/08/23,01:51:36,09,07,1, 11.9,1,1, 11.908, 10496.093, 472.234, 52865.633 25/08/23,01:51:36,10,07,1, 11.9,1,1, 11.908, 10496.061, 472.238, 52865.693 25/08/23,01:51:36,11,07,1, 11.9,1,1, 11.908, 10496.066, 472.203, 52865.718 25/08/23,01:51:36,12,07,1, 11.9,1,1, 11.908, 10496.018, 472.190, 52865.654 25/08/23,01:51:36,13,07,1, 11.9,1,1, 11.908, 10496.005, 472.182, 52865.662 25/08/23,01:51:36,14,07,1, 11.9,1,1, 11.908, 10495.977, 472.173, 52865.676 25/08/23,01:51:36,15,07,1, 11.9,1,1, 11.908, 10495.955, 472.158, 52865.627 25/08/23,01:51:36,16,07,1, 11.9,1,1, 11.908, 10495.924, 472.158, 52865.665 25/08/23,01:51:36,17,07,1, 11.9,1,1, 11.908, 10495.884, 472.138, 52865.641 25/08/23,01:51:36,18,07,1, 11.9,1,1, 11.908, 10495.898, 472.141, 52865.700 25/08/23,01:51:36,19,07,1, 11.9,1,1, 11.908, 10495.858, 472.126, 52865.655 25/08/23,01:51:37,00,07,1, 11.9,1,1, 11.909, 10495.851, 472.126, 52865.655 25/08/23,01:51:37,01,07,1, 11.9,1,1, 11.909, 10495.807, 472.078, 52865.563 25/08/23,01:51:37,02,07,1, 11.9,1,1, 11.909, 10495.791, 472.086, 52865.667 25/08/23,01:51:37,03,07,1, 11.9,1,1, 11.909, 10495.772, 472.073, 52865.609 25/08/23,01:51:37,04,07,1, 11.9,1,1, 11.909, 10495.748, 472.072, 52865.657 25/08/23,01:51:37,05,07,1, 11.9,1,1, 11.909, 10495.738, 472.049, 52865.646 25/08/23,01:51:37,06,07,1, 11.9,1,1, 11.909, 10495.692, 472.030, 52865.620 25/08/23,01:51:37,07,07,1, 11.9,1,1, 11.909, 10495.701, 472.020, 52865.614 25/08/23,01:51:37,08,07,1, 11.9,1,1, 11.909, 10495.654, 472.023, 52865.653 25/08/23,01:51:37,09,07,1, 11.9,1,1, 11.909, 10495.664, 472.004, 52865.563 25/08/23,01:51:37,10,07,1, 11.9,1,1, 11.909, 10495.621, 471.986, 52865.591 25/08/23,01:51:37,11,07,1, 11.9,1,1, 11.909, 10495.610, 471.969, 52865.600 25/08/23,01:51:37,12,07,1, 11.9,1,1, 11.909, 10495.565, 471.953, 52865.581 25/08/23,01:51:37,13,07,1, 11.9,1,1, 11.909, 10495.560, 471.937, 52865.594 25/08/23,01:51:37,14,07,1, 11.9,1,1, 11.909, 10495.540, 471.921, 52865.613 25/08/23,01:51:37,15,07,1, 11.9,1,1, 11.909, 10495.500, 471.907, 52865.568 25/08/23,01:51:37,16,07,1, 11.9,1,1, 11.909, 10495.475, 471.904, 52865.600 25/08/23,01:51:37,17,07,1, 11.9,1,1, 11.909, 10495.472, 471.865, 52865.627 25/08/23,01:51:37,18,07,1, 11.9,1,1, 11.909, 10495.445, 471.863, 52865.600 25/08/23,01:51:37,19,07,1, 11.9,1,1, 11.909, 10495.446, 471.856, 52865.604 25/08/23,01:51:38,00,07,1, 12.0,1,1, 11.912, 10495.442, 471.856, 52865.604 25/08/23,01:51:38,01,07,1, 12.0,1,1, 11.912, 10495.385, 471.828, 52865.652 25/08/23,01:51:38,02,07,1, 12.0,1,1, 11.912, 10495.390, 471.832, 52865.590 25/08/23,01:51:38,03,07,1, 12.0,1,1, 11.912, 10495.362, 471.834, 52865.557 25/08/23,01:51:38,04,07,1, 12.0,1,1, 11.912, 10495.319, 471.797, 52865.565 25/08/23,01:51:38,05,07,1, 12.0,1,1, 11.912, 10495.302, 471.794, 52865.578 25/08/23,01:51:38,06,07,1, 12.0,1,1, 11.912, 10495.292, 471.780, 52865.556 25/08/23,01:51:38,07,07,1, 12.0,1,1, 11.912, 10495.264, 471.796, 52865.596 25/08/23,01:51:38,08,07,1, 12.0,1,1, 11.912, 10495.260, 471.769, 52865.559 25/08/23,01:51:38,09,07,1, 12.0,1,1, 11.912, 10495.245, 471.765, 52865.600 25/08/23,01:51:38,10,07,1, 12.0,1,1, 11.912, 10495.213, 471.766, 52865.640 25/08/23,01:51:38,11,07,1, 12.0,1,1, 11.912, 10495.191, 471.733, 52865.633 25/08/23,01:51:38,12,07,1, 12.0,1,1, 11.912, 10495.189, 471.714, 52865.572 25/08/23,01:51:38,13,07,1, 12.0,1,1, 11.912, 10495.176, 471.726, 52865.598 25/08/23,01:51:38,14,07,1, 12.0,1,1, 11.912, 10495.153, 471.706, 52865.631 25/08/23,01:51:38,15,07,1, 12.0,1,1, 11.912, 10495.141, 471.697, 52865.603 25/08/23,01:51:38,16,07,1, 12.0,1,1, 11.912, 10495.110, 471.688, 52865.642 25/08/23,01:51:38,17,07,1, 12.0,1,1, 11.912, 10495.082, 471.663, 52865.576 25/08/23,01:51:38,18,07,1, 12.0,1,1, 11.912, 10495.063, 471.676, 52865.583 25/08/23,01:51:38,19,07,1, 12.0,1,1, 11.912, 10495.037, 471.649, 52865.628 25/08/23,01:51:39,00,08,1, 11.9,1,1, 11.910, 10495.033, 471.649, 52865.628 25/08/23,01:51:39,01,08,1, 11.9,1,1, 11.910, 10495.043, 471.667, 52865.604 25/08/23,01:51:39,02,08,1, 11.9,1,1, 11.910, 10495.010, 471.677, 52865.560 25/08/23,01:51:39,03,08,1, 11.9,1,1, 11.910, 10494.980, 471.634, 52865.542 25/08/23,01:51:39,04,08,1, 11.9,1,1, 11.910, 10494.977, 471.621, 52865.589 25/08/23,01:51:39,05,08,1, 11.9,1,1, 11.910, 10494.940, 471.613, 52865.609 25/08/23,01:51:39,06,08,1, 11.9,1,1, 11.910, 10494.928, 471.614, 52865.609 25/08/23,01:51:39,07,08,1, 11.9,1,1, 11.910, 10494.888, 471.609, 52865.502 25/08/23,01:51:39,08,08,1, 11.9,1,1, 11.910, 10494.917, 471.607, 52865.554 25/08/23,01:51:39,09,08,1, 11.9,1,1, 11.910, 10494.877, 471.593, 52865.595 25/08/23,01:51:39,10,08,1, 11.9,1,1, 11.910, 10494.873, 471.588, 52865.550 25/08/23,01:51:39,11,08,1, 11.9,1,1, 11.910, 10494.867, 471.587, 52865.615 25/08/23,01:51:39,12,08,1, 11.9,1,1, 11.910, 10494.843, 471.586, 52865.628 25/08/23,01:51:39,13,08,1, 11.9,1,1, 11.910, 10494.819, 471.570, 52865.533 25/08/23,01:51:39,14,08,1, 11.9,1,1, 11.910, 10494.817, 471.589, 52865.627 25/08/23,01:51:39,15,08,1, 11.9,1,1, 11.910, 10494.775, 471.600, 52865.513 25/08/23,01:51:39,16,08,1, 11.9,1,1, 11.910, 10494.773, 471.584, 52865.606 25/08/23,01:51:39,17,08,1, 11.9,1,1, 11.910, 10494.763, 471.579, 52865.603 25/08/23,01:51:39,18,08,1, 11.9,1,1, 11.910, 10494.754, 471.581, 52865.600 25/08/23,01:51:39,19,08,1, 11.9,1,1, 11.910, 10494.727, 471.593, 52865.566 25/08/23,01:51:40,00,08,1, 11.9,1,1, 11.908, 10494.725, 471.593, 52865.566 25/08/23,01:51:40,01,08,1, 11.9,1,1, 11.908, 10494.725, 471.617, 52865.627 25/08/23,01:51:40,02,08,1, 11.9,1,1, 11.908, 10494.695, 471.596, 52865.597 25/08/23,01:51:40,03,08,1, 11.9,1,1, 11.908, 10494.713, 471.591, 52865.588 25/08/23,01:51:40,04,08,1, 11.9,1,1, 11.908, 10494.686, 471.593, 52865.531 25/08/23,01:51:40,05,08,1, 11.9,1,1, 11.908, 10494.696, 471.605, 52865.531 25/08/23,01:51:40,06,08,1, 11.9,1,1, 11.908, 10494.674, 471.599, 52865.588 25/08/23,01:51:40,07,08,1, 11.9,1,1, 11.908, 10494.665, 471.615, 52865.533 25/08/23,01:51:40,08,08,1, 11.9,1,1, 11.908, 10494.653, 471.634, 52865.543 25/08/23,01:51:40,09,08,1, 11.9,1,1, 11.908, 10494.658, 471.634, 52865.520 25/08/23,01:51:40,10,08,1, 11.9,1,1, 11.908, 10494.624, 471.619, 52865.552 25/08/23,01:51:40,11,08,1, 11.9,1,1, 11.908, 10494.626, 471.624, 52865.584 25/08/23,01:51:40,12,08,1, 11.9,1,1, 11.908, 10494.639, 471.629, 52865.547 25/08/23,01:51:40,13,08,1, 11.9,1,1, 11.908, 10494.603, 471.625, 52865.506 25/08/23,01:51:40,14,08,1, 11.9,1,1, 11.908, 10494.610, 471.649, 52865.558 25/08/23,01:51:40,15,08,1, 11.9,1,1, 11.908, 10494.588, 471.658, 52865.503 25/08/23,01:51:40,16,08,1, 11.9,1,1, 11.908, 10494.572, 471.673, 52865.531 25/08/23,01:51:40,17,08,1, 11.9,1,1, 11.908, 10494.577, 471.684, 52865.552 25/08/23,01:51:40,18,08,1, 11.9,1,1, 11.908, 10494.571, 471.691, 52865.555 25/08/23,01:51:40,19,08,1, 11.9,1,1, 11.908, 10494.581, 471.691, 52865.565 25/08/23,01:51:41,00,08,1, 11.9,1,1, 11.902, 10494.574, 471.691, 52865.565 25/08/23,01:51:41,01,08,1, 11.9,1,1, 11.902, 10494.577, 471.715, 52865.445 25/08/23,01:51:41,02,08,1, 11.9,1,1, 11.902, 10494.568, 471.763, 52865.534 25/08/23,01:51:41,03,08,1, 11.9,1,1, 11.902, 10494.580, 471.751, 52865.570 25/08/23,01:51:41,04,08,1, 11.9,1,1, 11.902, 10494.536, 471.760, 52865.575 25/08/23,01:51:41,05,08,1, 11.9,1,1, 11.902, 10494.560, 471.784, 52865.579 25/08/23,01:51:41,06,08,1, 11.9,1,1, 11.902, 10494.525, 471.814, 52865.559 25/08/23,01:51:41,07,08,1, 11.9,1,1, 11.902, 10494.543, 471.832, 52865.539 25/08/23,01:51:41,08,08,1, 11.9,1,1, 11.902, 10494.526, 471.834, 52865.578 25/08/23,01:51:41,09,08,1, 11.9,1,1, 11.902, 10494.509, 471.841, 52865.571 25/08/23,01:51:41,10,08,1, 11.9,1,1, 11.902, 10494.508, 471.864, 52865.487 25/08/23,01:51:41,11,08,1, 11.9,1,1, 11.902, 10494.532, 471.856, 52865.549 25/08/23,01:51:41,12,08,1, 11.9,1,1, 11.902, 10494.537, 471.891, 52865.560 25/08/23,01:51:41,13,08,1, 11.9,1,1, 11.902, 10494.528, 471.922, 52865.527 25/08/23,01:51:41,14,08,1, 11.9,1,1, 11.902, 10494.519, 471.930, 52865.544 25/08/23,01:51:41,15,08,1, 11.9,1,1, 11.902, 10494.548, 471.925, 52865.592 25/08/23,01:51:41,16,08,1, 11.9,1,1, 11.902, 10494.550, 471.949, 52865.584 25/08/23,01:51:41,17,08,1, 11.9,1,1, 11.902, 10494.554, 471.967, 52865.548 25/08/23,01:51:41,18,08,1, 11.9,1,1, 11.902, 10494.537, 471.967, 52865.558 25/08/23,01:51:41,19,08,1, 11.9,1,1, 11.902, 10494.557, 471.987, 52865.591 25/08/23,01:51:42,00,08,1, 11.9,1,1, 11.911, 10494.549, 471.987, 52865.591 25/08/23,01:51:42,01,08,1, 11.9,1,1, 11.911, 10494.555, 472.017, 52865.516 25/08/23,01:51:42,02,08,1, 11.9,1,1, 11.911, 10494.550, 472.028, 52865.582 25/08/23,01:51:42,03,08,1, 11.9,1,1, 11.911, 10494.543, 472.045, 52865.520 25/08/23,01:51:42,04,08,1, 11.9,1,1, 11.911, 10494.538, 472.065, 52865.577 25/08/23,01:51:42,05,08,1, 11.9,1,1, 11.911, 10494.589, 472.092, 52865.591 25/08/23,01:51:42,06,08,1, 11.9,1,1, 11.911, 10494.576, 472.085, 52865.550 25/08/23,01:51:42,07,08,1, 11.9,1,1, 11.911, 10494.587, 472.108, 52865.550 25/08/23,01:51:42,08,08,1, 11.9,1,1, 11.911, 10494.589, 472.139, 52865.577 25/08/23,01:51:42,09,08,1, 11.9,1,1, 11.911, 10494.599, 472.143, 52865.563 25/08/23,01:51:42,10,08,1, 11.9,1,1, 11.911, 10494.595, 472.192, 52865.584 25/08/23,01:51:42,11,08,1, 11.9,1,1, 11.911, 10494.587, 472.199, 52865.703 25/08/23,01:51:42,12,08,1, 11.9,1,1, 11.911, 10494.602, 472.194, 52865.613 25/08/23,01:51:42,13,08,1, 11.9,1,1, 11.911, 10494.616, 472.236, 52865.563 25/08/23,01:51:42,14,08,1, 11.9,1,1, 11.911, 10494.660, 472.242, 52865.591 25/08/23,01:51:42,15,08,1, 11.9,1,1, 11.911, 10494.653, 472.246, 52865.579 25/08/23,01:51:42,16,08,1, 11.9,1,1, 11.911, 10494.637, 472.250, 52865.571 25/08/23,01:51:42,17,08,1, 11.9,1,1, 11.911, 10494.688, 472.274, 52865.599 25/08/23,01:51:42,18,08,1, 11.9,1,1, 11.911, 10494.683, 472.311, 52865.619 25/08/23,01:51:42,19,08,1, 11.9,1,1, 11.911, 10494.681, 472.329, 52865.545 25/08/23,01:51:43,00,08,1, 12.0,1,1, 11.908, 10494.674, 472.329, 52865.545 25/08/23,01:51:43,01,08,1, 12.0,1,1, 11.908, 10494.711, 472.352, 52865.587 25/08/23,01:51:43,02,08,1, 12.0,1,1, 11.908, 10494.699, 472.347, 52865.593 25/08/23,01:51:43,03,08,1, 12.0,1,1, 11.908, 10494.720, 472.350, 52865.613 25/08/23,01:51:43,04,08,1, 12.0,1,1, 11.908, 10494.712, 472.391, 52865.649 25/08/23,01:51:43,05,08,1, 12.0,1,1, 11.908, 10494.719, 472.421, 52865.636 25/08/23,01:51:43,06,08,1, 12.0,1,1, 11.908, 10494.744, 472.398, 52865.613 25/08/23,01:51:43,07,08,1, 12.0,1,1, 11.908, 10494.766, 472.422, 52865.609 25/08/23,01:51:43,08,08,1, 12.0,1,1, 11.908, 10494.798, 472.473, 52865.689 25/08/23,01:51:43,09,08,1, 12.0,1,1, 11.908, 10494.788, 472.468, 52865.643 25/08/23,01:51:43,10,08,1, 12.0,1,1, 11.908, 10494.822, 472.471, 52865.603 25/08/23,01:51:43,11,08,1, 12.0,1,1, 11.908, 10494.835, 472.490, 52865.714 25/08/23,01:51:43,12,08,1, 12.0,1,1, 11.908, 10494.809, 472.537, 52865.654 25/08/23,01:51:43,13,08,1, 12.0,1,1, 11.908, 10494.835, 472.550, 52865.626 25/08/23,01:51:43,14,08,1, 12.0,1,1, 11.908, 10494.849, 472.570, 52865.676 25/08/23,01:51:43,15,08,1, 12.0,1,1, 11.908, 10494.836, 472.571, 52865.644 25/08/23,01:51:43,16,08,1, 12.0,1,1, 11.908, 10494.871, 472.629, 52865.671 25/08/23,01:51:43,17,08,1, 12.0,1,1, 11.908, 10494.865, 472.627, 52865.690 25/08/23,01:51:43,18,08,1, 12.0,1,1, 11.908, 10494.863, 472.636, 52865.694 25/08/23,01:51:43,19,08,1, 12.0,1,1, 11.908, 10494.880, 472.660, 52865.671 25/08/23,01:51:44,00,07,1, 11.9,1,1, 11.905, 10494.875, 472.660, 52865.671 25/08/23,01:51:44,01,07,1, 11.9,1,1, 11.905, 10494.905, 472.681, 52865.716 25/08/23,01:51:44,02,07,1, 11.9,1,1, 11.905, 10494.943, 472.726, 52865.728 25/08/23,01:51:44,03,07,1, 11.9,1,1, 11.905, 10494.917, 472.727, 52865.726 25/08/23,01:51:44,04,07,1, 11.9,1,1, 11.905, 10494.962, 472.710, 52865.693 25/08/23,01:51:44,05,07,1, 11.9,1,1, 11.905, 10494.964, 472.784, 52865.795 25/08/23,01:51:44,06,07,1, 11.9,1,1, 11.905, 10494.963, 472.757, 52865.809 25/08/23,01:51:44,07,07,1, 11.9,1,1, 11.905, 10494.969, 472.802, 52865.732 25/08/23,01:51:44,08,07,1, 11.9,1,1, 11.905, 10494.966, 472.824, 52865.805 25/08/23,01:51:44,09,07,1, 11.9,1,1, 11.905, 10495.013, 472.838, 52865.839 25/08/23,01:51:44,10,07,1, 11.9,1,1, 11.905, 10494.984, 472.848, 52865.777 25/08/23,01:51:44,11,07,1, 11.9,1,1, 11.905, 10495.034, 472.898, 52865.822 25/08/23,01:51:44,12,07,1, 11.9,1,1, 11.905, 10495.044, 472.907, 52865.861 25/08/23,01:51:44,13,07,1, 11.9,1,1, 11.905, 10495.026, 472.912, 52865.793 25/08/23,01:51:44,14,07,1, 11.9,1,1, 11.905, 10495.036, 472.946, 52865.823 25/08/23,01:51:44,15,07,1, 11.9,1,1, 11.905, 10495.036, 472.986, 52865.791 25/08/23,01:51:44,16,07,1, 11.9,1,1, 11.905, 10495.062, 472.998, 52865.872 25/08/23,01:51:44,17,07,1, 11.9,1,1, 11.905, 10495.069, 473.022, 52865.868 25/08/23,01:51:44,18,07,1, 11.9,1,1, 11.905, 10495.080, 473.033, 52865.912 25/08/23,01:51:44,19,07,1, 11.9,1,1, 11.905, 10495.100, 473.044, 52865.831 25/08/23,01:51:45,00,07,1, 12.0,1,1, 11.905, 10495.092, 473.044, 52865.831 25/08/23,01:51:45,01,07,1, 12.0,1,1, 11.905, 10495.112, 473.094, 52865.939 25/08/23,01:51:45,02,07,1, 12.0,1,1, 11.905, 10495.117, 473.092, 52865.901 25/08/23,01:51:45,03,07,1, 12.0,1,1, 11.905, 10495.141, 473.138, 52865.972 25/08/23,01:51:45,04,07,1, 12.0,1,1, 11.905, 10495.151, 473.181, 52865.961 25/08/23,01:51:45,05,07,1, 12.0,1,1, 11.905, 10495.137, 473.151, 52865.920 25/08/23,01:51:45,06,07,1, 12.0,1,1, 11.905, 10495.144, 473.201, 52865.891 25/08/23,01:51:45,07,07,1, 12.0,1,1, 11.905, 10495.154, 473.219, 52865.992 25/08/23,01:51:45,08,07,1, 12.0,1,1, 11.905, 10495.166, 473.220, 52865.903 25/08/23,01:51:45,09,07,1, 12.0,1,1, 11.905, 10495.223, 473.239, 52866.023 25/08/23,01:51:45,10,07,1, 12.0,1,1, 11.905, 10495.217, 473.284, 52866.008 25/08/23,01:51:45,11,07,1, 12.0,1,1, 11.905, 10495.226, 473.272, 52865.966 25/08/23,01:51:45,12,07,1, 12.0,1,1, 11.905, 10495.224, 473.301, 52866.022 25/08/23,01:51:45,13,07,1, 12.0,1,1, 11.905, 10495.234, 473.347, 52866.080 25/08/23,01:51:45,14,07,1, 12.0,1,1, 11.905, 10495.277, 473.355, 52866.035 25/08/23,01:51:45,15,07,1, 12.0,1,1, 11.905, 10495.277, 473.375, 52866.038 25/08/23,01:51:45,16,07,1, 12.0,1,1, 11.905, 10495.287, 473.391, 52865.999 25/08/23,01:51:45,17,07,1, 12.0,1,1, 11.905, 10495.265, 473.393, 52866.019 25/08/23,01:51:45,18,07,1, 12.0,1,1, 11.905, 10495.298, 473.418, 52866.100 25/08/23,01:51:45,19,07,1, 12.0,1,1, 11.905, 10495.276, 473.419, 52866.027 25/08/23,01:51:46,00,07,1, 12.0,1,1, 11.908, 10495.275, 473.419, 52866.027 25/08/23,01:51:46,01,07,1, 12.0,1,1, 11.908, 10495.323, 473.458, 52866.064 25/08/23,01:51:46,02,07,1, 12.0,1,1, 11.908, 10495.315, 473.479, 52866.063 25/08/23,01:51:46,03,07,1, 12.0,1,1, 11.908, 10495.315, 473.509, 52866.151 25/08/23,01:51:46,04,07,1, 12.0,1,1, 11.908, 10495.368, 473.523, 52866.131 25/08/23,01:51:46,05,07,1, 12.0,1,1, 11.908, 10495.320, 473.521, 52866.176 25/08/23,01:51:46,06,07,1, 12.0,1,1, 11.908, 10495.350, 473.549, 52866.093 25/08/23,01:51:46,07,07,1, 12.0,1,1, 11.908, 10495.357, 473.559, 52866.209 25/08/23,01:51:46,08,07,1, 12.0,1,1, 11.908, 10495.361, 473.572, 52866.191 25/08/23,01:51:46,09,07,1, 12.0,1,1, 11.908, 10495.337, 473.589, 52866.194 25/08/23,01:51:46,10,07,1, 12.0,1,1, 11.908, 10495.351, 473.621, 52866.164 25/08/23,01:51:46,11,07,1, 12.0,1,1, 11.908, 10495.366, 473.610, 52866.208 25/08/23,01:51:46,12,07,1, 12.0,1,1, 11.908, 10495.393, 473.643, 52866.262 25/08/23,01:51:46,13,07,1, 12.0,1,1, 11.908, 10495.401, 473.644, 52866.205 25/08/23,01:51:46,14,07,1, 12.0,1,1, 11.908, 10495.380, 473.665, 52866.301 25/08/23,01:51:46,15,07,1, 12.0,1,1, 11.908, 10495.396, 473.660, 52866.164 25/08/23,01:51:46,16,07,1, 12.0,1,1, 11.908, 10495.412, 473.695, 52866.235 25/08/23,01:51:46,17,07,1, 12.0,1,1, 11.908, 10495.385, 473.687, 52866.191 25/08/23,01:51:46,18,07,1, 12.0,1,1, 11.908, 10495.401, 473.704, 52866.308 25/08/23,01:51:46,19,07,1, 12.0,1,1, 11.908, 10495.400, 473.727, 52866.305 25/08/23,01:51:47,00,07,1, 11.8,1,1, 11.910, 10495.392, 473.727, 52866.305 25/08/23,01:51:47,01,07,1, 11.8,1,1, 11.910, 10495.362, 473.729, 52866.330 25/08/23,01:51:47,02,07,1, 11.8,1,1, 11.910, 10495.393, 473.752, 52866.300 25/08/23,01:51:47,03,07,1, 11.8,1,1, 11.910, 10495.394, 473.749, 52866.316 25/08/23,01:51:47,04,07,1, 11.8,1,1, 11.910, 10495.399, 473.753, 52866.323 25/08/23,01:51:47,05,07,1, 11.8,1,1, 11.910, 10495.427, 473.761, 52866.322 25/08/23,01:51:47,06,07,1, 11.8,1,1, 11.910, 10495.430, 473.797, 52866.343 25/08/23,01:51:47,07,07,1, 11.8,1,1, 11.910, 10495.411, 473.777, 52866.335 25/08/23,01:51:47,08,07,1, 11.8,1,1, 11.910, 10495.413, 473.787, 52866.355 25/08/23,01:51:47,09,07,1, 11.8,1,1, 11.910, 10495.414, 473.786, 52866.329 25/08/23,01:51:47,10,07,1, 11.8,1,1, 11.910, 10495.428, 473.792, 52866.310 25/08/23,01:51:47,11,07,1, 11.8,1,1, 11.910, 10495.405, 473.820, 52866.391 25/08/23,01:51:47,12,07,1, 11.8,1,1, 11.910, 10495.401, 473.803, 52866.414 25/08/23,01:51:47,13,07,1, 11.8,1,1, 11.910, 10495.381, 473.822, 52866.389 25/08/23,01:51:47,14,07,1, 11.8,1,1, 11.910, 10495.434, 473.823, 52866.179 25/08/23,01:51:47,15,07,1, 11.8,1,1, 11.910, 10495.387, 473.837, 52866.375 25/08/23,01:51:47,16,07,1, 11.8,1,1, 11.910, 10495.390, 473.824, 52866.379 25/08/23,01:51:47,17,07,1, 11.8,1,1, 11.910, 10495.394, 473.816, 52866.390 25/08/23,01:51:47,18,07,1, 11.8,1,1, 11.910, 10495.397, 473.846, 52866.392 25/08/23,01:51:47,19,07,1, 11.8,1,1, 11.910, 10495.388, 473.843, 52866.434 25/08/23,01:51:48,00,07,1, 12.0,1,1, 11.903, 10495.384, 473.843, 52866.434 25/08/23,01:51:48,01,07,1, 12.0,1,1, 11.903, 10495.400, 473.834, 52866.610 25/08/23,01:51:48,02,07,1, 12.0,1,1, 11.903, 10495.344, 473.849, 52866.410 25/08/23,01:51:48,03,07,1, 12.0,1,1, 11.903, 10495.356, 473.858, 52866.528 25/08/23,01:51:48,04,07,1, 12.0,1,1, 11.903, 10495.354, 473.811, 52866.463 25/08/23,01:51:48,05,07,1, 12.0,1,1, 11.903, 10495.368, 473.852, 52866.385 25/08/23,01:51:48,06,07,1, 12.0,1,1, 11.903, 10495.341, 473.857, 52866.460 25/08/23,01:51:48,07,07,1, 12.0,1,1, 11.903, 10495.354, 473.845, 52866.403 25/08/23,01:51:48,08,07,1, 12.0,1,1, 11.903, 10495.335, 473.865, 52866.490 25/08/23,01:51:48,09,07,1, 12.0,1,1, 11.903, 10495.340, 473.846, 52866.498 25/08/23,01:51:48,10,07,1, 12.0,1,1, 11.903, 10495.346, 473.843, 52866.470 25/08/23,01:51:48,11,07,1, 12.0,1,1, 11.903, 10495.353, 473.840, 52866.442 25/08/23,01:51:48,12,07,1, 12.0,1,1, 11.903, 10495.325, 473.894, 52866.534 25/08/23,01:51:48,13,07,1, 12.0,1,1, 11.903, 10495.307, 473.861, 52866.526 25/08/23,01:51:48,14,07,1, 12.0,1,1, 11.903, 10495.318, 473.872, 52866.552 25/08/23,01:51:48,15,07,1, 12.0,1,1, 11.903, 10495.312, 473.896, 52866.515 25/08/23,01:51:48,16,07,1, 12.0,1,1, 11.903, 10495.307, 473.891, 52866.555 25/08/23,01:51:48,17,07,1, 12.0,1,1, 11.903, 10495.306, 473.900, 52866.545 25/08/23,01:51:48,18,07,1, 12.0,1,1, 11.903, 10495.327, 473.916, 52866.617 25/08/23,01:51:48,19,07,1, 12.0,1,1, 11.903, 10495.297, 473.883, 52866.552 25/08/23,01:51:49,00,07,1, 11.9,1,1, 11.909, 10495.292, 473.883, 52866.552 25/08/23,01:51:49,01,07,1, 11.9,1,1, 11.909, 10495.288, 473.909, 52866.564 25/08/23,01:51:49,02,07,1, 11.9,1,1, 11.909, 10495.289, 473.916, 52866.585 25/08/23,01:51:49,03,07,1, 11.9,1,1, 11.909, 10495.282, 473.923, 52866.592 25/08/23,01:51:49,04,07,1, 11.9,1,1, 11.909, 10495.295, 473.954, 52866.646 25/08/23,01:51:49,05,07,1, 11.9,1,1, 11.909, 10495.283, 473.955, 52866.576 25/08/23,01:51:49,06,07,1, 11.9,1,1, 11.909, 10495.288, 473.958, 52866.560 25/08/23,01:51:49,07,07,1, 11.9,1,1, 11.909, 10495.282, 473.952, 52866.608 25/08/23,01:51:49,08,07,1, 11.9,1,1, 11.909, 10495.263, 473.980, 52866.577 25/08/23,01:51:49,09,07,1, 11.9,1,1, 11.909, 10495.254, 473.957, 52866.584 25/08/23,01:51:49,10,07,1, 11.9,1,1, 11.909, 10495.261, 473.969, 52866.553 25/08/23,01:51:49,11,07,1, 11.9,1,1, 11.909, 10495.235, 473.976, 52866.617 25/08/23,01:51:49,12,07,1, 11.9,1,1, 11.909, 10495.254, 474.014, 52866.586 25/08/23,01:51:49,13,07,1, 11.9,1,1, 11.909, 10495.257, 474.007, 52866.547 25/08/23,01:51:49,14,07,1, 11.9,1,1, 11.909, 10495.226, 473.987, 52866.596 25/08/23,01:51:49,15,07,1, 11.9,1,1, 11.909, 10495.233, 474.010, 52866.661 25/08/23,01:51:49,16,07,1, 11.9,1,1, 11.909, 10495.226, 474.033, 52866.621 25/08/23,01:51:49,17,07,1, 11.9,1,1, 11.909, 10495.251, 474.033, 52866.591 25/08/23,01:51:49,18,07,1, 11.9,1,1, 11.909, 10495.201, 474.062, 52866.671 25/08/23,01:51:49,19,07,1, 11.9,1,1, 11.909, 10495.200, 474.061, 52866.663 25/08/23,01:51:50,00,08,1, 11.9,1,1, 11.906, 10495.192, 474.061, 52866.663 25/08/23,01:51:50,01,08,1, 11.9,1,1, 11.906, 10495.211, 474.061, 52866.641 25/08/23,01:51:50,02,08,1, 11.9,1,1, 11.906, 10495.192, 474.089, 52866.654 25/08/23,01:51:50,03,08,1, 11.9,1,1, 11.906, 10495.191, 474.086, 52866.658 25/08/23,01:51:50,04,08,1, 11.9,1,1, 11.906, 10495.194, 474.075, 52866.709 25/08/23,01:51:50,05,08,1, 11.9,1,1, 11.906, 10495.190, 474.098, 52866.643 25/08/23,01:51:50,06,08,1, 11.9,1,1, 11.906, 10495.184, 474.074, 52866.714 25/08/23,01:51:50,07,08,1, 11.9,1,1, 11.906, 10495.158, 474.093, 52866.641 25/08/23,01:51:50,08,08,1, 11.9,1,1, 11.906, 10495.166, 474.088, 52866.668 25/08/23,01:51:50,09,08,1, 11.9,1,1, 11.906, 10495.147, 474.070, 52866.669 25/08/23,01:51:50,10,08,1, 11.9,1,1, 11.906, 10495.146, 474.084, 52866.679 25/08/23,01:51:50,11,08,1, 11.9,1,1, 11.906, 10495.141, 474.117, 52866.723 25/08/23,01:51:50,12,08,1, 11.9,1,1, 11.906, 10495.166, 474.105, 52866.733 25/08/23,01:51:50,13,08,1, 11.9,1,1, 11.906, 10495.133, 474.095, 52866.738 25/08/23,01:51:50,14,08,1, 11.9,1,1, 11.906, 10495.147, 474.093, 52866.618 25/08/23,01:51:50,15,08,1, 11.9,1,1, 11.906, 10495.126, 474.079, 52866.576 25/08/23,01:51:50,16,08,1, 11.9,1,1, 11.906, 10495.115, 474.111, 52866.645 25/08/23,01:51:50,17,08,1, 11.9,1,1, 11.906, 10495.114, 474.104, 52866.644 25/08/23,01:51:50,18,08,1, 11.9,1,1, 11.906, 10495.113, 474.112, 52866.696 25/08/23,01:51:50,19,08,1, 11.9,1,1, 11.906, 10495.121, 474.112, 52866.700 25/08/23,01:51:51,00,07,1, 12.0,1,1, 11.909, 10495.117, 474.112, 52866.700 25/08/23,01:51:51,01,07,1, 12.0,1,1, 11.909, 10495.089, 474.089, 52866.691 25/08/23,01:51:51,02,07,1, 12.0,1,1, 11.909, 10495.096, 474.103, 52866.656 25/08/23,01:51:51,03,07,1, 12.0,1,1, 11.909, 10495.109, 474.101, 52866.540 25/08/23,01:51:51,04,07,1, 12.0,1,1, 11.909, 10495.068, 474.083, 52866.552 25/08/23,01:51:51,05,07,1, 12.0,1,1, 11.909, 10495.101, 474.087, 52866.570 25/08/23,01:51:51,06,07,1, 12.0,1,1, 11.909, 10495.065, 474.094, 52866.634 25/08/23,01:51:51,07,07,1, 12.0,1,1, 11.909, 10495.085, 474.087, 52866.556 25/08/23,01:51:51,08,07,1, 12.0,1,1, 11.909, 10495.050, 474.084, 52866.671 25/08/23,01:51:51,09,07,1, 12.0,1,1, 11.909, 10495.061, 474.065, 52866.631 25/08/23,01:51:51,10,07,1, 12.0,1,1, 11.909, 10495.059, 474.070, 52866.589 25/08/23,01:51:51,11,07,1, 12.0,1,1, 11.909, 10495.053, 474.049, 52866.555 25/08/23,01:51:51,12,07,1, 12.0,1,1, 11.909, 10495.031, 474.061, 52866.573 25/08/23,01:51:51,13,07,1, 12.0,1,1, 11.909, 10495.040, 474.070, 52866.600 25/08/23,01:51:51,14,07,1, 12.0,1,1, 11.909, 10495.039, 474.055, 52866.601 25/08/23,01:51:51,15,07,1, 12.0,1,1, 11.909, 10495.034, 474.060, 52866.584 25/08/23,01:51:51,16,07,1, 12.0,1,1, 11.909, 10495.017, 474.068, 52866.613 25/08/23,01:51:51,17,07,1, 12.0,1,1, 11.909, 10495.017, 474.036, 52866.552 25/08/23,01:51:51,18,07,1, 12.0,1,1, 11.909, 10495.019, 474.016, 52866.544 25/08/23,01:51:51,19,07,1, 12.0,1,1, 11.909, 10495.023, 473.996, 52866.516 25/08/23,01:51:52,00,08,1, 11.9,1,1, 11.908, 10495.017, 473.996, 52866.516 25/08/23,01:51:52,01,08,1, 11.9,1,1, 11.908, 10495.023, 473.976, 52866.516 25/08/23,01:51:52,02,08,1, 11.9,1,1, 11.908, 10495.002, 473.973, 52866.494 25/08/23,01:51:52,03,08,1, 11.9,1,1, 11.908, 10495.031, 473.986, 52866.478 25/08/23,01:51:52,04,08,1, 11.9,1,1, 11.908, 10495.002, 473.957, 52866.526 25/08/23,01:51:52,05,08,1, 11.9,1,1, 11.908, 10495.030, 473.941, 52866.486 25/08/23,01:51:52,06,08,1, 11.9,1,1, 11.908, 10495.015, 473.939, 52866.486 25/08/23,01:51:52,07,08,1, 11.9,1,1, 11.908, 10495.013, 473.926, 52866.479 25/08/23,01:51:52,08,08,1, 11.9,1,1, 11.908, 10495.004, 473.898, 52866.426 25/08/23,01:51:52,09,08,1, 11.9,1,1, 11.908, 10495.003, 473.911, 52866.448 25/08/23,01:51:52,10,08,1, 11.9,1,1, 11.908, 10495.014, 473.876, 52866.482 25/08/23,01:51:52,11,08,1, 11.9,1,1, 11.908, 10494.980, 473.869, 52866.455 25/08/23,01:51:52,12,08,1, 11.9,1,1, 11.908, 10494.976, 473.871, 52866.437 25/08/23,01:51:52,13,08,1, 11.9,1,1, 11.908, 10494.983, 473.861, 52866.440 25/08/23,01:51:52,14,08,1, 11.9,1,1, 11.908, 10494.998, 473.832, 52866.426 25/08/23,01:51:52,15,08,1, 11.9,1,1, 11.908, 10494.980, 473.823, 52866.516 25/08/23,01:51:52,16,08,1, 11.9,1,1, 11.908, 10494.955, 473.819, 52866.464 25/08/23,01:51:52,17,08,1, 11.9,1,1, 11.908, 10494.980, 473.809, 52866.461 25/08/23,01:51:52,18,08,1, 11.9,1,1, 11.908, 10494.945, 473.781, 52866.426 25/08/23,01:51:52,19,08,1, 11.9,1,1, 11.908, 10494.953, 473.791, 52866.440 25/08/23,01:51:53,00,08,1, 11.9,1,1, 11.908, 10494.950, 473.791, 52866.440 25/08/23,01:51:53,01,08,1, 11.9,1,1, 11.908, 10494.915, 473.787, 52866.448 25/08/23,01:51:53,02,08,1, 11.9,1,1, 11.908, 10494.916, 473.771, 52866.352 25/08/23,01:51:53,03,08,1, 11.9,1,1, 11.908, 10494.913, 473.748, 52866.375 25/08/23,01:51:53,04,08,1, 11.9,1,1, 11.908, 10494.886, 473.729, 52866.369 25/08/23,01:51:53,05,08,1, 11.9,1,1, 11.908, 10494.894, 473.722, 52866.397 25/08/23,01:51:53,06,08,1, 11.9,1,1, 11.908, 10494.887, 473.710, 52866.288 25/08/23,01:51:53,07,08,1, 11.9,1,1, 11.908, 10494.894, 473.723, 52866.403 25/08/23,01:51:53,08,08,1, 11.9,1,1, 11.908, 10494.885, 473.709, 52866.356 25/08/23,01:51:53,09,08,1, 11.9,1,1, 11.908, 10494.888, 473.708, 52866.395 25/08/23,01:51:53,10,08,1, 11.9,1,1, 11.908, 10494.861, 473.676, 52866.344 25/08/23,01:51:53,11,08,1, 11.9,1,1, 11.908, 10494.869, 473.678, 52866.269 25/08/23,01:51:53,12,08,1, 11.9,1,1, 11.908, 10494.845, 473.659, 52866.297 25/08/23,01:51:53,13,08,1, 11.9,1,1, 11.908, 10494.894, 473.647, 52866.334 25/08/23,01:51:53,14,08,1, 11.9,1,1, 11.908, 10494.865, 473.671, 52866.357 25/08/23,01:51:53,15,08,1, 11.9,1,1, 11.908, 10494.888, 473.656, 52866.281 25/08/23,01:51:53,16,08,1, 11.9,1,1, 11.908, 10494.853, 473.649, 52866.282 25/08/23,01:51:53,17,08,1, 11.9,1,1, 11.908, 10494.876, 473.609, 52866.313 25/08/23,01:51:53,18,08,1, 11.9,1,1, 11.908, 10494.855, 473.620, 52866.249 25/08/23,01:51:53,19,08,1, 11.9,1,1, 11.908, 10494.838, 473.625, 52866.246 25/08/23,01:51:54,00,08,1, 11.9,1,1, 11.908, 10494.833, 473.625, 52866.246 25/08/23,01:51:54,01,08,1, 11.9,1,1, 11.908, 10494.856, 473.602, 52866.232 25/08/23,01:51:54,02,08,1, 11.9,1,1, 11.908, 10494.840, 473.595, 52866.217 25/08/23,01:51:54,03,08,1, 11.9,1,1, 11.908, 10494.850, 473.602, 52866.267 25/08/23,01:51:54,04,08,1, 11.9,1,1, 11.908, 10494.831, 473.586, 52866.227 25/08/23,01:51:54,05,08,1, 11.9,1,1, 11.908, 10494.859, 473.612, 52866.182 25/08/23,01:51:54,06,08,1, 11.9,1,1, 11.908, 10494.849, 473.584, 52866.171 25/08/23,01:51:54,07,08,1, 11.9,1,1, 11.908, 10494.834, 473.597, 52866.239 25/08/23,01:51:54,08,08,1, 11.9,1,1, 11.908, 10494.824, 473.575, 52866.187 25/08/23,01:51:54,09,08,1, 11.9,1,1, 11.908, 10494.830, 473.576, 52866.202 25/08/23,01:51:54,10,08,1, 11.9,1,1, 11.908, 10494.827, 473.595, 52866.225 25/08/23,01:51:54,11,08,1, 11.9,1,1, 11.908, 10494.813, 473.600, 52866.149 25/08/23,01:51:54,12,08,1, 11.9,1,1, 11.908, 10494.824, 473.590, 52866.196 25/08/23,01:51:54,13,08,1, 11.9,1,1, 11.908, 10494.809, 473.599, 52866.222 25/08/23,01:51:54,14,08,1, 11.9,1,1, 11.908, 10494.838, 473.578, 52866.189 25/08/23,01:51:54,15,08,1, 11.9,1,1, 11.908, 10494.845, 473.595, 52866.149 25/08/23,01:51:54,16,08,1, 11.9,1,1, 11.908, 10494.821, 473.585, 52866.182 25/08/23,01:51:54,17,08,1, 11.9,1,1, 11.908, 10494.815, 473.586, 52866.191 25/08/23,01:51:54,18,08,1, 11.9,1,1, 11.908, 10494.849, 473.589, 52866.109 25/08/23,01:51:54,19,08,1, 11.9,1,1, 11.908, 10494.825, 473.566, 52866.101 25/08/23,01:51:55,00,08,1, 11.9,1,1, 11.906, 10494.825, 473.566, 52866.101 25/08/23,01:51:55,01,08,1, 11.9,1,1, 11.906, 10494.833, 473.592, 52866.090 25/08/23,01:51:55,02,08,1, 11.9,1,1, 11.906, 10494.837, 473.582, 52866.084 25/08/23,01:51:55,03,08,1, 11.9,1,1, 11.906, 10494.797, 473.592, 52866.130 25/08/23,01:51:55,04,08,1, 11.9,1,1, 11.906, 10494.827, 473.588, 52866.088 25/08/23,01:51:55,05,08,1, 11.9,1,1, 11.906, 10494.790, 473.582, 52866.054 25/08/23,01:51:55,06,08,1, 11.9,1,1, 11.906, 10494.804, 473.616, 52866.149 25/08/23,01:51:55,07,08,1, 11.9,1,1, 11.906, 10494.787, 473.592, 52866.122 25/08/23,01:51:55,08,08,1, 11.9,1,1, 11.906, 10494.774, 473.591, 52866.007 25/08/23,01:51:55,09,08,1, 11.9,1,1, 11.906, 10494.791, 473.579, 52866.096 25/08/23,01:51:55,10,08,1, 11.9,1,1, 11.906, 10494.823, 473.589, 52866.056 25/08/23,01:51:55,11,08,1, 11.9,1,1, 11.906, 10494.808, 473.585, 52866.103 25/08/23,01:51:55,12,08,1, 11.9,1,1, 11.906, 10494.806, 473.572, 52866.049 25/08/23,01:51:55,13,08,1, 11.9,1,1, 11.906, 10494.850, 473.585, 52866.077 25/08/23,01:51:55,14,08,1, 11.9,1,1, 11.906, 10494.824, 473.582, 52866.010 25/08/23,01:51:55,15,08,1, 11.9,1,1, 11.906, 10494.824, 473.591, 52866.082 25/08/23,01:51:55,16,08,1, 11.9,1,1, 11.906, 10494.814, 473.582, 52866.008 25/08/23,01:51:55,17,08,1, 11.9,1,1, 11.906, 10494.838, 473.568, 52866.067 25/08/23,01:51:55,18,08,1, 11.9,1,1, 11.906, 10494.848, 473.562, 52865.997 25/08/23,01:51:55,19,08,1, 11.9,1,1, 11.906, 10494.811, 473.589, 52865.979 25/08/23,01:51:56,00,08,1, 11.9,1,1, 11.905, 10494.808, 473.589, 52865.979 25/08/23,01:51:56,01,08,1, 11.9,1,1, 11.905, 10494.829, 473.550, 52865.921 25/08/23,01:51:56,02,08,1, 11.9,1,1, 11.905, 10494.818, 473.570, 52866.032 25/08/23,01:51:56,03,08,1, 11.9,1,1, 11.905, 10494.824, 473.564, 52865.972 25/08/23,01:51:56,04,08,1, 11.9,1,1, 11.905, 10494.864, 473.555, 52865.931 25/08/23,01:51:56,05,08,1, 11.9,1,1, 11.905, 10494.845, 473.561, 52865.980 25/08/23,01:51:56,06,08,1, 11.9,1,1, 11.905, 10494.861, 473.533, 52865.970 25/08/23,01:51:56,07,08,1, 11.9,1,1, 11.905, 10494.881, 473.534, 52865.883 25/08/23,01:51:56,08,08,1, 11.9,1,1, 11.905, 10494.869, 473.548, 52865.986 25/08/23,01:51:56,09,08,1, 11.9,1,1, 11.905, 10494.854, 473.540, 52865.998 25/08/23,01:51:56,10,08,1, 11.9,1,1, 11.905, 10494.891, 473.494, 52865.919 25/08/23,01:51:56,11,08,1, 11.9,1,1, 11.905, 10494.913, 473.521, 52865.902 25/08/23,01:51:56,12,08,1, 11.9,1,1, 11.905, 10494.931, 473.515, 52865.912 25/08/23,01:51:56,13,08,1, 11.9,1,1, 11.905, 10494.920, 473.512, 52865.899 25/08/23,01:51:56,14,08,1, 11.9,1,1, 11.905, 10494.942, 473.526, 52865.967 25/08/23,01:51:56,15,08,1, 11.9,1,1, 11.905, 10494.926, 473.489, 52865.903 25/08/23,01:51:56,16,08,1, 11.9,1,1, 11.905, 10494.957, 473.516, 52865.922 25/08/23,01:51:56,17,08,1, 11.9,1,1, 11.905, 10494.963, 473.483, 52865.851 25/08/23,01:51:56,18,08,1, 11.9,1,1, 11.905, 10494.959, 473.485, 52865.826 25/08/23,01:51:56,19,08,1, 11.9,1,1, 11.905, 10494.961, 473.463, 52865.858 25/08/23,01:51:57,00,08,1, 11.9,1,1, 11.908, 10494.958, 473.463, 52865.858 25/08/23,01:51:57,01,08,1, 11.9,1,1, 11.908, 10495.017, 473.475, 52865.906 25/08/23,01:51:57,02,08,1, 11.9,1,1, 11.908, 10495.015, 473.454, 52865.908 25/08/23,01:51:57,03,08,1, 11.9,1,1, 11.908, 10495.024, 473.456, 52865.786 25/08/23,01:51:57,04,08,1, 11.9,1,1, 11.908, 10495.041, 473.444, 52865.869 25/08/23,01:51:57,05,08,1, 11.9,1,1, 11.908, 10495.055, 473.437, 52865.888 25/08/23,01:51:57,06,08,1, 11.9,1,1, 11.908, 10495.050, 473.436, 52865.821 25/08/23,01:51:57,07,08,1, 11.9,1,1, 11.908, 10495.060, 473.446, 52865.841 25/08/23,01:51:57,08,08,1, 11.9,1,1, 11.908, 10495.095, 473.396, 52865.805 25/08/23,01:51:57,09,08,1, 11.9,1,1, 11.908, 10495.094, 473.429, 52865.907 25/08/23,01:51:57,10,08,1, 11.9,1,1, 11.908, 10495.113, 473.410, 52865.831 25/08/23,01:51:57,11,08,1, 11.9,1,1, 11.908, 10495.111, 473.420, 52865.858 25/08/23,01:51:57,12,08,1, 11.9,1,1, 11.908, 10495.131, 473.394, 52865.808 25/08/23,01:51:57,13,08,1, 11.9,1,1, 11.908, 10495.137, 473.412, 52865.798 25/08/23,01:51:57,14,08,1, 11.9,1,1, 11.908, 10495.152, 473.414, 52865.831 25/08/23,01:51:57,15,08,1, 11.9,1,1, 11.908, 10495.177, 473.397, 52865.781 25/08/23,01:51:57,16,08,1, 11.9,1,1, 11.908, 10495.211, 473.388, 52865.781 25/08/23,01:51:57,17,08,1, 11.9,1,1, 11.908, 10495.229, 473.413, 52865.816 25/08/23,01:51:57,18,08,1, 11.9,1,1, 11.908, 10495.222, 473.408, 52865.769 25/08/23,01:51:57,19,08,1, 11.9,1,1, 11.908, 10495.260, 473.401, 52865.813 25/08/23,01:51:58,00,08,1, 11.9,1,1, 11.909, 10495.259, 473.401, 52865.813 25/08/23,01:51:58,01,08,1, 11.9,1,1, 11.909, 10495.286, 473.385, 52865.767 25/08/23,01:51:58,02,08,1, 11.9,1,1, 11.909, 10495.280, 473.383, 52865.815 25/08/23,01:51:58,03,08,1, 11.9,1,1, 11.909, 10495.296, 473.407, 52865.819 25/08/23,01:51:58,04,08,1, 11.9,1,1, 11.909, 10495.323, 473.422, 52865.770 25/08/23,01:51:58,05,08,1, 11.9,1,1, 11.909, 10495.314, 473.430, 52865.805 25/08/23,01:51:58,06,08,1, 11.9,1,1, 11.909, 10495.348, 473.417, 52865.815 25/08/23,01:51:58,07,08,1, 11.9,1,1, 11.909, 10495.358, 473.408, 52865.727 25/08/23,01:51:58,08,08,1, 11.9,1,1, 11.909, 10495.378, 473.406, 52865.731 25/08/23,01:51:58,09,08,1, 11.9,1,1, 11.909, 10495.406, 473.425, 52865.794 25/08/23,01:51:58,10,08,1, 11.9,1,1, 11.909, 10495.409, 473.392, 52865.714 25/08/23,01:51:58,11,08,1, 11.9,1,1, 11.909, 10495.446, 473.386, 52865.718 25/08/23,01:51:58,12,08,1, 11.9,1,1, 11.909, 10495.424, 473.406, 52865.797 25/08/23,01:51:58,13,08,1, 11.9,1,1, 11.909, 10495.444, 473.408, 52865.718 25/08/23,01:51:58,14,08,1, 11.9,1,1, 11.909, 10495.460, 473.402, 52865.664 25/08/23,01:51:58,15,08,1, 11.9,1,1, 11.909, 10495.506, 473.400, 52865.707 25/08/23,01:51:58,16,08,1, 11.9,1,1, 11.909, 10495.492, 473.396, 52865.682 25/08/23,01:51:58,17,08,1, 11.9,1,1, 11.909, 10495.487, 473.416, 52865.709 25/08/23,01:51:58,18,08,1, 11.9,1,1, 11.909, 10495.523, 473.408, 52865.685 25/08/23,01:51:58,19,08,1, 11.9,1,1, 11.909, 10495.508, 473.399, 52865.653 25/08/23,01:51:59,00,08,1, 11.9,1,1, 11.906, 10495.501, 473.399, 52865.653 25/08/23,01:51:59,01,08,1, 11.9,1,1, 11.906, 10495.573, 473.408, 52865.667 25/08/23,01:51:59,02,08,1, 11.9,1,1, 11.906, 10495.585, 473.449, 52865.754 25/08/23,01:51:59,03,08,1, 11.9,1,1, 11.906, 10495.581, 473.447, 52865.723 25/08/23,01:51:59,04,08,1, 11.9,1,1, 11.906, 10495.586, 473.433, 52865.680 25/08/23,01:51:59,05,08,1, 11.9,1,1, 11.906, 10495.611, 473.444, 52865.707 25/08/23,01:51:59,06,08,1, 11.9,1,1, 11.906, 10495.583, 473.445, 52865.719 25/08/23,01:51:59,07,08,1, 11.9,1,1, 11.906, 10495.609, 473.470, 52865.713 25/08/23,01:51:59,08,08,1, 11.9,1,1, 11.906, 10495.627, 473.455, 52865.694 25/08/23,01:51:59,09,08,1, 11.9,1,1, 11.906, 10495.632, 473.472, 52865.672 25/08/23,01:51:59,10,08,1, 11.9,1,1, 11.906, 10495.644, 473.440, 52865.636 25/08/23,01:51:59,11,08,1, 11.9,1,1, 11.906, 10495.656, 473.464, 52865.683 25/08/23,01:51:59,12,08,1, 11.9,1,1, 11.906, 10495.678, 473.480, 52865.686 25/08/23,01:51:59,13,08,1, 11.9,1,1, 11.906, 10495.647, 473.516, 52865.730 25/08/23,01:51:59,14,08,1, 11.9,1,1, 11.906, 10495.671, 473.491, 52865.660 25/08/23,01:51:59,15,08,1, 11.9,1,1, 11.906, 10495.711, 473.484, 52865.626 25/08/23,01:51:59,16,08,1, 11.9,1,1, 11.906, 10495.693, 473.482, 52865.687 25/08/23,01:51:59,17,08,1, 11.9,1,1, 11.906, 10495.685, 473.499, 52865.726 25/08/23,01:51:59,18,08,1, 11.9,1,1, 11.906, 10495.731, 473.497, 52865.678 25/08/23,01:51:59,19,08,1, 11.9,1,1, 11.906, 10495.711, 473.509, 52865.658 25/08/23,01:52:00,00,07,1, 11.9,1,1, 11.903, 10495.709, 473.509, 52865.658 25/08/23,01:52:00,01,07,1, 11.9,1,1, 11.903, 10495.757, 473.512, 52865.703 25/08/23,01:52:00,02,07,1, 11.9,1,1, 11.903, 10495.752, 473.498, 52865.641 25/08/23,01:52:00,03,07,1, 11.9,1,1, 11.903, 10495.751, 473.540, 52865.676 25/08/23,01:52:00,04,07,1, 11.9,1,1, 11.903, 10495.762, 473.515, 52865.645 25/08/23,01:52:00,05,07,1, 11.9,1,1, 11.903, 10495.801, 473.521, 52865.703 25/08/23,01:52:00,06,07,1, 11.9,1,1, 11.903, 10495.783, 473.531, 52865.619 25/08/23,01:52:00,07,07,1, 11.9,1,1, 11.903, 10495.812, 473.541, 52865.619 25/08/23,01:52:00,08,07,1, 11.9,1,1, 11.903, 10495.814, 473.565, 52865.678 25/08/23,01:52:00,09,07,1, 11.9,1,1, 11.903, 10495.809, 473.536, 52865.636 25/08/23,01:52:00,10,07,1, 11.9,1,1, 11.903, 10495.823, 473.550, 52865.603 25/08/23,01:52:00,11,07,1, 11.9,1,1, 11.903, 10495.842, 473.556, 52865.625 25/08/23,01:52:00,12,07,1, 11.9,1,1, 11.903, 10495.824, 473.568, 52865.609 25/08/23,01:52:00,13,07,1, 11.9,1,1, 11.903, 10495.828, 473.547, 52865.590 25/08/23,01:52:00,14,07,1, 11.9,1,1, 11.903, 10495.863, 473.566, 52865.643 25/08/23,01:52:00,15,07,1, 11.9,1,1, 11.903, 10495.862, 473.543, 52865.587 25/08/23,01:52:00,16,07,1, 11.9,1,1, 11.903, 10495.863, 473.534, 52865.638 25/08/23,01:52:00,17,07,1, 11.9,1,1, 11.903, 10495.881, 473.548, 52865.650 25/08/23,01:52:00,18,07,1, 11.9,1,1, 11.903, 10495.891, 473.552, 52865.569 25/08/23,01:52:00,19,07,1, 11.9,1,1, 11.903, 10495.885, 473.570, 52865.649 25/08/23,01:52:01,00,08,1, 11.9,1,1, 11.906, 10495.884, 473.570, 52865.649 25/08/23,01:52:01,01,08,1, 11.9,1,1, 11.906, 10495.881, 473.542, 52865.562 25/08/23,01:52:01,02,08,1, 11.9,1,1, 11.906, 10495.913, 473.561, 52865.603 25/08/23,01:52:01,03,08,1, 11.9,1,1, 11.906, 10495.947, 473.550, 52865.595 25/08/23,01:52:01,04,08,1, 11.9,1,1, 11.906, 10495.935, 473.545, 52865.565 25/08/23,01:52:01,05,08,1, 11.9,1,1, 11.906, 10495.949, 473.550, 52865.591 25/08/23,01:52:01,06,08,1, 11.9,1,1, 11.906, 10495.949, 473.559, 52865.647 25/08/23,01:52:01,07,08,1, 11.9,1,1, 11.906, 10495.971, 473.543, 52865.597 25/08/23,01:52:01,08,08,1, 11.9,1,1, 11.906, 10495.958, 473.525, 52865.652 25/08/23,01:52:01,09,08,1, 11.9,1,1, 11.906, 10495.985, 473.496, 52865.608 25/08/23,01:52:01,10,08,1, 11.9,1,1, 11.906, 10495.988, 473.525, 52865.530 25/08/23,01:52:01,11,08,1, 11.9,1,1, 11.906, 10496.018, 473.529, 52865.558 25/08/23,01:52:01,12,08,1, 11.9,1,1, 11.906, 10496.005, 473.526, 52865.598 25/08/23,01:52:01,13,08,1, 11.9,1,1, 11.906, 10496.028, 473.511, 52865.570 25/08/23,01:52:01,14,08,1, 11.9,1,1, 11.906, 10496.015, 473.510, 52865.615 25/08/23,01:52:01,15,08,1, 11.9,1,1, 11.906, 10496.009, 473.490, 52865.577 25/08/23,01:52:01,16,08,1, 11.9,1,1, 11.906, 10496.022, 473.500, 52865.590 25/08/23,01:52:01,17,08,1, 11.9,1,1, 11.906, 10496.017, 473.498, 52865.578 25/08/23,01:52:01,18,08,1, 11.9,1,1, 11.906, 10496.051, 473.494, 52865.618 25/08/23,01:52:01,19,08,1, 11.9,1,1, 11.906, 10496.043, 473.488, 52865.594 25/08/23,01:52:02,00,08,1, 11.9,1,1, 11.906, 10496.035, 473.488, 52865.594 25/08/23,01:52:02,01,08,1, 11.9,1,1, 11.906, 10496.074, 473.515, 52865.620 25/08/23,01:52:02,02,08,1, 11.9,1,1, 11.906, 10496.062, 473.474, 52865.526 25/08/23,01:52:02,03,08,1, 11.9,1,1, 11.906, 10496.052, 473.484, 52865.618 25/08/23,01:52:02,04,08,1, 11.9,1,1, 11.906, 10496.084, 473.480, 52865.574 25/08/23,01:52:02,05,08,1, 11.9,1,1, 11.906, 10496.099, 473.475, 52865.591 25/08/23,01:52:02,06,08,1, 11.9,1,1, 11.906, 10496.092, 473.502, 52865.589 25/08/23,01:52:02,07,08,1, 11.9,1,1, 11.906, 10496.094, 473.474, 52865.663 25/08/23,01:52:02,08,08,1, 11.9,1,1, 11.906, 10496.104, 473.469, 52865.641 25/08/23,01:52:02,09,08,1, 11.9,1,1, 11.906, 10496.137, 473.472, 52865.650 25/08/23,01:52:02,10,08,1, 11.9,1,1, 11.906, 10496.133, 473.484, 52865.624 25/08/23,01:52:02,11,08,1, 11.9,1,1, 11.906, 10496.140, 473.491, 52865.690 25/08/23,01:52:02,12,08,1, 11.9,1,1, 11.906, 10496.144, 473.483, 52865.643 25/08/23,01:52:02,13,08,1, 11.9,1,1, 11.906, 10496.148, 473.493, 52865.662 25/08/23,01:52:02,14,08,1, 11.9,1,1, 11.906, 10496.137, 473.498, 52865.673 25/08/23,01:52:02,15,08,1, 11.9,1,1, 11.906, 10496.140, 473.516, 52865.647 25/08/23,01:52:02,16,08,1, 11.9,1,1, 11.906, 10496.185, 473.512, 52865.687 25/08/23,01:52:02,17,08,1, 11.9,1,1, 11.906, 10496.185, 473.498, 52865.683 25/08/23,01:52:02,18,08,1, 11.9,1,1, 11.906, 10496.203, 473.548, 52865.736 25/08/23,01:52:02,19,08,1, 11.9,1,1, 11.906, 10496.201, 473.523, 52865.702 25/08/23,01:52:03,00,08,1, 11.9,1,1, 11.905, 10496.193, 473.523, 52865.702 25/08/23,01:52:03,01,08,1, 11.9,1,1, 11.905, 10496.224, 473.542, 52865.746 25/08/23,01:52:03,02,08,1, 11.9,1,1, 11.905, 10496.230, 473.585, 52865.825 25/08/23,01:52:03,03,08,1, 11.9,1,1, 11.905, 10496.198, 473.565, 52865.818 25/08/23,01:52:03,04,08,1, 11.9,1,1, 11.905, 10496.225, 473.596, 52865.796 25/08/23,01:52:03,05,08,1, 11.9,1,1, 11.905, 10496.230, 473.610, 52865.818 25/08/23,01:52:03,06,08,1, 11.9,1,1, 11.905, 10496.243, 473.602, 52865.759 25/08/23,01:52:03,07,08,1, 11.9,1,1, 11.905, 10496.241, 473.593, 52865.825 25/08/23,01:52:03,08,08,1, 11.9,1,1, 11.905, 10496.232, 473.628, 52865.768 25/08/23,01:52:03,09,08,1, 11.9,1,1, 11.905, 10496.238, 473.617, 52865.817 25/08/23,01:52:03,10,08,1, 11.9,1,1, 11.905, 10496.240, 473.632, 52865.857 25/08/23,01:52:03,11,08,1, 11.9,1,1, 11.905, 10496.253, 473.638, 52865.865 25/08/23,01:52:03,12,08,1, 11.9,1,1, 11.905, 10496.271, 473.649, 52865.888 25/08/23,01:52:03,13,08,1, 11.9,1,1, 11.905, 10496.242, 473.669, 52865.868 25/08/23,01:52:03,14,08,1, 11.9,1,1, 11.905, 10496.250, 473.653, 52865.901 25/08/23,01:52:03,15,08,1, 11.9,1,1, 11.905, 10496.255, 473.693, 52865.954 25/08/23,01:52:03,16,08,1, 11.9,1,1, 11.905, 10496.285, 473.697, 52865.985 25/08/23,01:52:03,17,08,1, 11.9,1,1, 11.905, 10496.280, 473.703, 52865.929 25/08/23,01:52:03,18,08,1, 11.9,1,1, 11.905, 10496.290, 473.712, 52865.923 25/08/23,01:52:03,19,08,1, 11.9,1,1, 11.905, 10496.282, 473.706, 52865.990 25/08/23,01:52:04,00,08,1, 12.0,1,1, 11.909, 10496.277, 473.706, 52865.990 25/08/23,01:52:04,01,08,1, 12.0,1,1, 11.909, 10496.293, 473.743, 52866.026 25/08/23,01:52:04,02,08,1, 12.0,1,1, 11.909, 10496.262, 473.738, 52866.042 25/08/23,01:52:04,03,08,1, 12.0,1,1, 11.909, 10496.272, 473.749, 52866.048 25/08/23,01:52:04,04,08,1, 12.0,1,1, 11.909, 10496.289, 473.739, 52866.055 25/08/23,01:52:04,05,08,1, 12.0,1,1, 11.909, 10496.286, 473.717, 52866.073 25/08/23,01:52:04,06,08,1, 12.0,1,1, 11.909, 10496.279, 473.757, 52866.105 25/08/23,01:52:04,07,08,1, 12.0,1,1, 11.909, 10496.289, 473.780, 52866.142 25/08/23,01:52:04,08,08,1, 12.0,1,1, 11.909, 10496.290, 473.778, 52866.154 25/08/23,01:52:04,09,08,1, 12.0,1,1, 11.909, 10496.283, 473.804, 52866.148 25/08/23,01:52:04,10,08,1, 12.0,1,1, 11.909, 10496.288, 473.774, 52866.150 25/08/23,01:52:04,11,08,1, 12.0,1,1, 11.909, 10496.294, 473.796, 52866.200 25/08/23,01:52:04,12,08,1, 12.0,1,1, 11.909, 10496.287, 473.801, 52866.217 25/08/23,01:52:04,13,08,1, 12.0,1,1, 11.909, 10496.274, 473.838, 52866.211 25/08/23,01:52:04,14,08,1, 12.0,1,1, 11.909, 10496.281, 473.818, 52866.192 25/08/23,01:52:04,15,08,1, 12.0,1,1, 11.909, 10496.273, 473.842, 52866.261 25/08/23,01:52:04,16,08,1, 12.0,1,1, 11.909, 10496.279, 473.851, 52866.288 25/08/23,01:52:04,17,08,1, 12.0,1,1, 11.909, 10496.293, 473.864, 52866.315 25/08/23,01:52:04,18,08,1, 12.0,1,1, 11.909, 10496.308, 473.850, 52866.237 25/08/23,01:52:04,19,08,1, 12.0,1,1, 11.909, 10496.316, 473.856, 52866.323 25/08/23,01:52:05,00,06,1, 11.9,1,1, 11.905, 10496.310, 473.856, 52866.323 25/08/23,01:52:05,01,06,1, 11.9,1,1, 11.905, 10496.288, 473.881, 52866.272 25/08/23,01:52:05,02,06,1, 11.9,1,1, 11.905, 10496.281, 473.899, 52866.413 25/08/23,01:52:05,03,06,1, 11.9,1,1, 11.905, 10496.311, 473.904, 52866.416 25/08/23,01:52:05,04,06,1, 11.9,1,1, 11.905, 10496.303, 473.914, 52866.444 25/08/23,01:52:05,05,06,1, 11.9,1,1, 11.905, 10496.269, 473.886, 52866.403 25/08/23,01:52:05,06,06,1, 11.9,1,1, 11.905, 10496.318, 473.940, 52866.397 25/08/23,01:52:05,07,06,1, 11.9,1,1, 11.905, 10496.303, 473.915, 52866.423 25/08/23,01:52:05,08,06,1, 11.9,1,1, 11.905, 10496.296, 473.945, 52866.443 25/08/23,01:52:05,09,06,1, 11.9,1,1, 11.905, 10496.309, 473.955, 52866.468 25/08/23,01:52:05,10,06,1, 11.9,1,1, 11.905, 10496.280, 473.960, 52866.490 25/08/23,01:52:05,11,06,1, 11.9,1,1, 11.905, 10496.319, 473.964, 52866.461 25/08/23,01:52:05,12,06,1, 11.9,1,1, 11.905, 10496.313, 474.001, 52866.601 25/08/23,01:52:05,13,06,1, 11.9,1,1, 11.905, 10496.311, 474.010, 52866.556 25/08/23,01:52:05,14,06,1, 11.9,1,1, 11.905, 10496.327, 474.027, 52866.627 25/08/23,01:52:05,15,06,1, 11.9,1,1, 11.905, 10496.356, 473.990, 52866.590 25/08/23,01:52:05,16,06,1, 11.9,1,1, 11.905, 10496.319, 474.002, 52866.549 25/08/23,01:52:05,17,06,1, 11.9,1,1, 11.905, 10496.329, 474.029, 52866.653 25/08/23,01:52:05,18,06,1, 11.9,1,1, 11.905, 10496.350, 474.038, 52866.653 25/08/23,01:52:05,19,06,1, 11.9,1,1, 11.905, 10496.361, 474.026, 52866.641 25/08/23,01:52:06,00,06,1, 11.9,1,1, 11.904, 10496.360, 474.026, 52866.641 25/08/23,01:52:06,01,06,1, 11.9,1,1, 11.904, 10496.378, 474.062, 52866.735 25/08/23,01:52:06,02,06,1, 11.9,1,1, 11.904, 10496.353, 474.063, 52866.736 25/08/23,01:52:06,03,06,1, 11.9,1,1, 11.904, 10496.335, 474.096, 52866.770 25/08/23,01:52:06,04,06,1, 11.9,1,1, 11.904, 10496.354, 474.110, 52866.772 25/08/23,01:52:06,05,06,1, 11.9,1,1, 11.904, 10496.363, 474.128, 52866.808 25/08/23,01:52:06,06,06,1, 11.9,1,1, 11.904, 10496.373, 474.140, 52866.905 25/08/23,01:52:06,07,06,1, 11.9,1,1, 11.904, 10496.368, 474.152, 52866.890 25/08/23,01:52:06,08,06,1, 11.9,1,1, 11.904, 10496.375, 474.141, 52866.887 25/08/23,01:52:06,09,06,1, 11.9,1,1, 11.904, 10496.376, 474.186, 52866.949 25/08/23,01:52:06,10,06,1, 11.9,1,1, 11.904, 10496.381, 474.181, 52866.891 25/08/23,01:52:06,11,06,1, 11.9,1,1, 11.904, 10496.387, 474.194, 52866.946 25/08/23,01:52:06,12,06,1, 11.9,1,1, 11.904, 10496.404, 474.213, 52866.962 25/08/23,01:52:06,13,06,1, 11.9,1,1, 11.904, 10496.395, 474.234, 52866.976 25/08/23,01:52:06,14,06,1, 11.9,1,1, 11.904, 10496.393, 474.239, 52867.087 25/08/23,01:52:06,15,06,1, 11.9,1,1, 11.904, 10496.413, 474.263, 52867.103 25/08/23,01:52:06,16,06,1, 11.9,1,1, 11.904, 10496.396, 474.293, 52867.266 25/08/23,01:52:06,17,06,1, 11.9,1,1, 11.904, 10496.407, 474.274, 52867.193 25/08/23,01:52:06,18,06,1, 11.9,1,1, 11.904, 10496.440, 474.309, 52867.125 25/08/23,01:52:06,19,06,1, 11.9,1,1, 11.904, 10496.418, 474.323, 52867.154 25/08/23,01:52:07,00,06,1, 11.9,1,1, 11.905, 10496.410, 474.323, 52867.154 25/08/23,01:52:07,01,06,1, 11.9,1,1, 11.905, 10496.451, 474.343, 52867.198 25/08/23,01:52:07,02,06,1, 11.9,1,1, 11.905, 10496.467, 474.368, 52867.198 25/08/23,01:52:07,03,06,1, 11.9,1,1, 11.905, 10496.486, 474.395, 52867.288 25/08/23,01:52:07,04,06,1, 11.9,1,1, 11.905, 10496.473, 474.400, 52867.284 25/08/23,01:52:07,05,06,1, 11.9,1,1, 11.905, 10496.501, 474.405, 52867.295 25/08/23,01:52:07,06,06,1, 11.9,1,1, 11.905, 10496.502, 474.414, 52867.332 25/08/23,01:52:07,07,06,1, 11.9,1,1, 11.905, 10496.480, 474.433, 52867.399 25/08/23,01:52:07,08,06,1, 11.9,1,1, 11.905, 10496.504, 474.423, 52867.369 25/08/23,01:52:07,09,06,1, 11.9,1,1, 11.905, 10496.524, 474.447, 52867.423 25/08/23,01:52:07,10,06,1, 11.9,1,1, 11.905, 10496.515, 474.424, 52867.390 25/08/23,01:52:07,11,06,1, 11.9,1,1, 11.905, 10496.521, 474.459, 52867.474 25/08/23,01:52:07,12,06,1, 11.9,1,1, 11.905, 10496.569, 474.455, 52867.456 25/08/23,01:52:07,13,06,1, 11.9,1,1, 11.905, 10496.556, 474.476, 52867.505 25/08/23,01:52:07,14,06,1, 11.9,1,1, 11.905, 10496.557, 474.483, 52867.509 25/08/23,01:52:07,15,06,1, 11.9,1,1, 11.905, 10496.551, 474.496, 52867.525 25/08/23,01:52:07,16,06,1, 11.9,1,1, 11.905, 10496.556, 474.493, 52867.550 25/08/23,01:52:07,17,06,1, 11.9,1,1, 11.905, 10496.578, 474.486, 52867.570 25/08/23,01:52:07,18,06,1, 11.9,1,1, 11.905, 10496.603, 474.507, 52867.398 25/08/23,01:52:07,19,06,1, 11.9,1,1, 11.905, 10496.564, 474.528, 52867.570 25/08/23,01:52:08,00,06,1, 11.9,1,1, 11.912, 10496.560, 474.528, 52867.570 25/08/23,01:52:08,01,06,1, 11.9,1,1, 11.912, 10496.594, 474.470, 52867.575 25/08/23,01:52:08,02,06,1, 11.9,1,1, 11.912, 10496.621, 474.485, 52867.668 25/08/23,01:52:08,03,06,1, 11.9,1,1, 11.912, 10496.640, 474.469, 52867.603 25/08/23,01:52:08,04,06,1, 11.9,1,1, 11.912, 10496.647, 474.469, 52867.624 25/08/23,01:52:08,05,06,1, 11.9,1,1, 11.912, 10496.633, 474.467, 52867.652 25/08/23,01:52:08,06,06,1, 11.9,1,1, 11.912, 10496.646, 474.460, 52867.645 25/08/23,01:52:08,07,06,1, 11.9,1,1, 11.912, 10496.624, 474.472, 52867.621 25/08/23,01:52:08,08,06,1, 11.9,1,1, 11.912, 10496.655, 474.468, 52867.684 25/08/23,01:52:08,09,06,1, 11.9,1,1, 11.912, 10496.659, 474.463, 52867.670 25/08/23,01:52:08,10,06,1, 11.9,1,1, 11.912, 10496.656, 474.439, 52867.736 25/08/23,01:52:08,11,06,1, 11.9,1,1, 11.912, 10496.634, 474.438, 52867.731 25/08/23,01:52:08,12,06,1, 11.9,1,1, 11.912, 10496.667, 474.426, 52867.694 25/08/23,01:52:08,13,06,1, 11.9,1,1, 11.912, 10496.659, 474.424, 52867.738 25/08/23,01:52:08,14,06,1, 11.9,1,1, 11.912, 10496.685, 474.403, 52867.735 25/08/23,01:52:08,15,06,1, 11.9,1,1, 11.912, 10496.669, 474.391, 52867.695 25/08/23,01:52:08,16,06,1, 11.9,1,1, 11.912, 10496.665, 474.381, 52867.728 25/08/23,01:52:08,17,06,1, 11.9,1,1, 11.912, 10496.667, 474.365, 52867.753 25/08/23,01:52:08,18,06,1, 11.9,1,1, 11.912, 10496.677, 474.356, 52867.801 25/08/23,01:52:08,19,06,1, 11.9,1,1, 11.912, 10496.681, 474.357, 52867.778 25/08/23,01:52:09,00,06,1, 12.0,1,1, 11.905, 10496.677, 474.357, 52867.778 25/08/23,01:52:09,01,06,1, 12.0,1,1, 11.905, 10496.683, 474.311, 52867.768 25/08/23,01:52:09,02,06,1, 12.0,1,1, 11.905, 10496.684, 474.297, 52867.706 25/08/23,01:52:09,03,06,1, 12.0,1,1, 11.905, 10496.686, 474.310, 52867.781 25/08/23,01:52:09,04,06,1, 12.0,1,1, 11.905, 10496.665, 474.283, 52867.807 25/08/23,01:52:09,05,06,1, 12.0,1,1, 11.905, 10496.693, 474.258, 52867.717 25/08/23,01:52:09,06,06,1, 12.0,1,1, 11.905, 10496.681, 474.232, 52867.735 25/08/23,01:52:09,07,06,1, 12.0,1,1, 11.905, 10496.688, 474.227, 52867.751 25/08/23,01:52:09,08,06,1, 12.0,1,1, 11.905, 10496.741, 474.196, 52867.810 25/08/23,01:52:09,09,06,1, 12.0,1,1, 11.905, 10496.708, 474.181, 52867.765 25/08/23,01:52:09,10,06,1, 12.0,1,1, 11.905, 10496.697, 474.175, 52867.760 25/08/23,01:52:09,11,06,1, 12.0,1,1, 11.905, 10496.746, 474.147, 52867.831 25/08/23,01:52:09,12,06,1, 12.0,1,1, 11.905, 10496.718, 474.120, 52867.837 25/08/23,01:52:09,13,06,1, 12.0,1,1, 11.905, 10496.697, 474.106, 52867.828 25/08/23,01:52:09,14,06,1, 12.0,1,1, 11.905, 10496.725, 474.066, 52867.814 25/08/23,01:52:09,15,06,1, 12.0,1,1, 11.905, 10496.735, 474.051, 52867.849 25/08/23,01:52:09,16,06,1, 12.0,1,1, 11.905, 10496.746, 474.030, 52867.837 25/08/23,01:52:09,17,06,1, 12.0,1,1, 11.905, 10496.737, 474.035, 52867.787 25/08/23,01:52:09,18,06,1, 12.0,1,1, 11.905, 10496.759, 474.016, 52867.818 25/08/23,01:52:09,19,06,1, 12.0,1,1, 11.905, 10496.753, 473.987, 52867.865 25/08/23,01:52:10,00,06,1, 12.0,1,1, 11.909, 10496.752, 473.987, 52867.865 25/08/23,01:52:10,01,06,1, 12.0,1,1, 11.909, 10496.771, 473.951, 52867.870 25/08/23,01:52:10,02,06,1, 12.0,1,1, 11.909, 10496.779, 473.936, 52867.785 25/08/23,01:52:10,03,06,1, 12.0,1,1, 11.909, 10496.755, 473.921, 52867.773 25/08/23,01:52:10,04,06,1, 12.0,1,1, 11.909, 10496.772, 473.915, 52867.873 25/08/23,01:52:10,05,06,1, 12.0,1,1, 11.909, 10496.766, 473.911, 52867.860 25/08/23,01:52:10,06,06,1, 12.0,1,1, 11.909, 10496.785, 473.871, 52867.790 25/08/23,01:52:10,07,06,1, 12.0,1,1, 11.909, 10496.797, 473.846, 52867.891 25/08/23,01:52:10,08,06,1, 12.0,1,1, 11.909, 10496.814, 473.864, 52867.880 25/08/23,01:52:10,09,06,1, 12.0,1,1, 11.909, 10496.804, 473.830, 52867.748 25/08/23,01:52:10,10,06,1, 12.0,1,1, 11.909, 10496.854, 473.795, 52867.877 25/08/23,01:52:10,11,06,1, 12.0,1,1, 11.909, 10496.828, 473.784, 52867.870 25/08/23,01:52:10,12,06,1, 12.0,1,1, 11.909, 10496.850, 473.773, 52867.865 25/08/23,01:52:10,13,06,1, 12.0,1,1, 11.909, 10496.840, 473.766, 52867.907 25/08/23,01:52:10,14,06,1, 12.0,1,1, 11.909, 10496.855, 473.725, 52867.829 25/08/23,01:52:10,15,06,1, 12.0,1,1, 11.909, 10496.839, 473.718, 52867.800 25/08/23,01:52:10,16,06,1, 12.0,1,1, 11.909, 10496.860, 473.712, 52867.900 25/08/23,01:52:10,17,06,1, 12.0,1,1, 11.909, 10496.852, 473.702, 52867.822 25/08/23,01:52:10,18,06,1, 12.0,1,1, 11.909, 10496.834, 473.672, 52867.936 25/08/23,01:52:10,19,06,1, 12.0,1,1, 11.909, 10496.865, 473.656, 52867.882 25/08/23,01:52:11,00,06,1, 11.9,1,1, 11.904, 10496.861, 473.656, 52867.882 25/08/23,01:52:11,01,06,1, 11.9,1,1, 11.904, 10496.860, 473.642, 52867.863 25/08/23,01:52:11,02,06,1, 11.9,1,1, 11.904, 10496.889, 473.627, 52867.887 25/08/23,01:52:11,03,06,1, 11.9,1,1, 11.904, 10496.873, 473.604, 52867.919 25/08/23,01:52:11,04,06,1, 11.9,1,1, 11.904, 10496.875, 473.570, 52867.904 25/08/23,01:52:11,05,06,1, 11.9,1,1, 11.904, 10496.874, 473.553, 52867.885 25/08/23,01:52:11,06,06,1, 11.9,1,1, 11.904, 10496.890, 473.555, 52867.892 25/08/23,01:52:11,07,06,1, 11.9,1,1, 11.904, 10496.900, 473.514, 52867.898 25/08/23,01:52:11,08,06,1, 11.9,1,1, 11.904, 10496.890, 473.492, 52867.910 25/08/23,01:52:11,09,06,1, 11.9,1,1, 11.904, 10496.891, 473.489, 52867.879 25/08/23,01:52:11,10,06,1, 11.9,1,1, 11.904, 10496.904, 473.465, 52867.845 25/08/23,01:52:11,11,06,1, 11.9,1,1, 11.904, 10496.915, 473.478, 52867.911 25/08/23,01:52:11,12,06,1, 11.9,1,1, 11.904, 10496.909, 473.431, 52867.896 25/08/23,01:52:11,13,06,1, 11.9,1,1, 11.904, 10496.897, 473.415, 52867.841 25/08/23,01:52:11,14,06,1, 11.9,1,1, 11.904, 10496.904, 473.418, 52867.829 25/08/23,01:52:11,15,06,1, 11.9,1,1, 11.904, 10496.947, 473.377, 52867.907 25/08/23,01:52:11,16,06,1, 11.9,1,1, 11.904, 10496.917, 473.394, 52867.862 25/08/23,01:52:11,17,06,1, 11.9,1,1, 11.904, 10496.935, 473.362, 52867.878 25/08/23,01:52:11,18,06,1, 11.9,1,1, 11.904, 10496.932, 473.346, 52867.895 25/08/23,01:52:11,19,06,1, 11.9,1,1, 11.904, 10496.941, 473.336, 52867.834 25/08/23,01:52:12,00,06,1, 11.9,1,1, 11.906, 10496.936, 473.336, 52867.834 25/08/23,01:52:12,01,06,1, 11.9,1,1, 11.906, 10496.948, 473.301, 52867.917 25/08/23,01:52:12,02,06,1, 11.9,1,1, 11.906, 10496.979, 473.291, 52867.893 25/08/23,01:52:12,03,06,1, 11.9,1,1, 11.906, 10496.927, 473.280, 52867.844 25/08/23,01:52:12,04,06,1, 11.9,1,1, 11.906, 10496.981, 473.237, 52867.655 25/08/23,01:52:12,05,06,1, 11.9,1,1, 11.906, 10496.917, 473.209, 52867.827 25/08/23,01:52:12,06,06,1, 11.9,1,1, 11.906, 10496.920, 473.204, 52867.834 25/08/23,01:52:12,07,06,1, 11.9,1,1, 11.906, 10496.944, 473.167, 52867.876 25/08/23,01:52:12,08,06,1, 11.9,1,1, 11.906, 10496.951, 473.159, 52867.884 25/08/23,01:52:12,09,06,1, 11.9,1,1, 11.906, 10496.955, 473.133, 52867.886 25/08/23,01:52:12,10,06,1, 11.9,1,1, 11.906, 10496.954, 473.110, 52867.844 25/08/23,01:52:12,11,06,1, 11.9,1,1, 11.906, 10496.961, 473.097, 52867.864 25/08/23,01:52:12,12,06,1, 11.9,1,1, 11.906, 10496.964, 473.078, 52867.830 25/08/23,01:52:12,13,06,1, 11.9,1,1, 11.906, 10496.982, 473.063, 52867.832 25/08/23,01:52:12,14,06,1, 11.9,1,1, 11.906, 10496.976, 473.035, 52867.869 25/08/23,01:52:12,15,06,1, 11.9,1,1, 11.906, 10496.972, 473.024, 52867.856 25/08/23,01:52:12,16,06,1, 11.9,1,1, 11.906, 10496.954, 472.996, 52867.863 25/08/23,01:52:12,17,06,1, 11.9,1,1, 11.906, 10496.962, 472.991, 52867.842 25/08/23,01:52:12,18,06,1, 11.9,1,1, 11.906, 10497.003, 472.952, 52867.895 25/08/23,01:52:12,19,06,1, 11.9,1,1, 11.906, 10496.965, 472.951, 52867.806 25/08/23,01:52:13,00,07,1, 11.9,1,1, 11.906, 10496.961, 472.951, 52867.806 25/08/23,01:52:13,01,07,1, 11.9,1,1, 11.906, 10496.981, 472.922, 52867.833 25/08/23,01:52:13,02,07,1, 11.9,1,1, 11.906, 10496.970, 472.854, 52867.848 25/08/23,01:52:13,03,07,1, 11.9,1,1, 11.906, 10496.977, 472.854, 52867.867 25/08/23,01:52:13,04,07,1, 11.9,1,1, 11.906, 10496.984, 472.805, 52867.879 25/08/23,01:52:13,05,07,1, 11.9,1,1, 11.906, 10496.961, 472.796, 52867.829 25/08/23,01:52:13,06,07,1, 11.9,1,1, 11.906, 10496.995, 472.771, 52867.814 25/08/23,01:52:13,07,07,1, 11.9,1,1, 11.906, 10496.981, 472.728, 52867.899 25/08/23,01:52:13,08,07,1, 11.9,1,1, 11.906, 10496.989, 472.699, 52867.888 25/08/23,01:52:13,09,07,1, 11.9,1,1, 11.906, 10496.993, 472.704, 52867.803 25/08/23,01:52:13,10,07,1, 11.9,1,1, 11.906, 10497.017, 472.684, 52867.873 25/08/23,01:52:13,11,07,1, 11.9,1,1, 11.906, 10497.000, 472.693, 52867.884 25/08/23,01:52:13,12,07,1, 11.9,1,1, 11.906, 10497.010, 472.630, 52867.864 25/08/23,01:52:13,13,07,1, 11.9,1,1, 11.906, 10497.009, 472.626, 52867.896 25/08/23,01:52:13,14,07,1, 11.9,1,1, 11.906, 10496.993, 472.599, 52867.897 25/08/23,01:52:13,15,07,1, 11.9,1,1, 11.906, 10497.038, 472.567, 52867.953 25/08/23,01:52:13,16,07,1, 11.9,1,1, 11.906, 10497.025, 472.551, 52867.771 25/08/23,01:52:13,17,07,1, 11.9,1,1, 11.906, 10497.010, 472.508, 52867.828 25/08/23,01:52:13,18,07,1, 11.9,1,1, 11.906, 10496.976, 472.526, 52867.990 25/08/23,01:52:13,19,07,1, 11.9,1,1, 11.906, 10497.026, 472.487, 52867.848 25/08/23,01:52:14,00,06,1, 11.9,1,1, 11.904, 10497.019, 472.487, 52867.848 25/08/23,01:52:14,01,06,1, 11.9,1,1, 11.904, 10496.993, 472.417, 52867.740 25/08/23,01:52:14,02,06,1, 11.9,1,1, 11.904, 10497.013, 472.390, 52867.746 25/08/23,01:52:14,03,06,1, 11.9,1,1, 11.904, 10496.992, 472.374, 52867.757 25/08/23,01:52:14,04,06,1, 11.9,1,1, 11.904, 10497.012, 472.373, 52867.699 25/08/23,01:52:14,05,06,1, 11.9,1,1, 11.904, 10497.006, 472.345, 52867.778 25/08/23,01:52:14,06,06,1, 11.9,1,1, 11.904, 10496.991, 472.307, 52867.776 25/08/23,01:52:14,07,06,1, 11.9,1,1, 11.904, 10497.029, 472.297, 52867.786 25/08/23,01:52:14,08,06,1, 11.9,1,1, 11.904, 10496.992, 472.268, 52867.671 25/08/23,01:52:14,09,06,1, 11.9,1,1, 11.904, 10497.041, 472.272, 52867.824 25/08/23,01:52:14,10,06,1, 11.9,1,1, 11.904, 10497.017, 472.243, 52867.728 25/08/23,01:52:14,11,06,1, 11.9,1,1, 11.904, 10496.997, 472.210, 52867.708 25/08/23,01:52:14,12,06,1, 11.9,1,1, 11.904, 10496.992, 472.177, 52867.719 25/08/23,01:52:14,13,06,1, 11.9,1,1, 11.904, 10496.984, 472.176, 52867.774 25/08/23,01:52:14,14,06,1, 11.9,1,1, 11.904, 10496.971, 472.152, 52867.739 25/08/23,01:52:14,15,06,1, 11.9,1,1, 11.904, 10496.959, 472.141, 52867.784 25/08/23,01:52:14,16,06,1, 11.9,1,1, 11.904, 10496.972, 472.127, 52867.722 25/08/23,01:52:14,17,06,1, 11.9,1,1, 11.904, 10496.958, 472.088, 52867.780 25/08/23,01:52:14,18,06,1, 11.9,1,1, 11.904, 10496.970, 472.069, 52867.716 25/08/23,01:52:14,19,06,1, 11.9,1,1, 11.904, 10496.974, 472.067, 52867.756 25/08/23,01:52:15,00,06,1, 11.9,1,1, 11.905, 10496.969, 472.067, 52867.756 25/08/23,01:52:15,01,06,1, 11.9,1,1, 11.905, 10496.970, 472.005, 52867.753 25/08/23,01:52:15,02,06,1, 11.9,1,1, 11.905, 10496.949, 471.997, 52867.733 25/08/23,01:52:15,03,06,1, 11.9,1,1, 11.905, 10496.996, 471.967, 52867.823 25/08/23,01:52:15,04,06,1, 11.9,1,1, 11.905, 10496.964, 471.954, 52867.736 25/08/23,01:52:15,05,06,1, 11.9,1,1, 11.905, 10496.965, 471.947, 52867.744 25/08/23,01:52:15,06,06,1, 11.9,1,1, 11.905, 10496.943, 471.912, 52867.801 25/08/23,01:52:15,07,06,1, 11.9,1,1, 11.905, 10496.950, 471.876, 52867.796 25/08/23,01:52:15,08,06,1, 11.9,1,1, 11.905, 10496.947, 471.877, 52867.787 25/08/23,01:52:15,09,06,1, 11.9,1,1, 11.905, 10496.931, 471.833, 52867.714 25/08/23,01:52:15,10,06,1, 11.9,1,1, 11.905, 10496.943, 471.828, 52867.783 25/08/23,01:52:15,11,06,1, 11.9,1,1, 11.905, 10496.942, 471.798, 52867.771 25/08/23,01:52:15,12,06,1, 11.9,1,1, 11.905, 10496.926, 471.782, 52867.706 25/08/23,01:52:15,13,06,1, 11.9,1,1, 11.905, 10496.916, 471.763, 52867.824 25/08/23,01:52:15,14,06,1, 11.9,1,1, 11.905, 10496.913, 471.739, 52867.768 25/08/23,01:52:15,15,06,1, 11.9,1,1, 11.905, 10496.928, 471.720, 52867.749 25/08/23,01:52:15,16,06,1, 11.9,1,1, 11.905, 10496.896, 471.695, 52867.768 25/08/23,01:52:15,17,06,1, 11.9,1,1, 11.905, 10496.883, 471.670, 52867.778 25/08/23,01:52:15,18,06,1, 11.9,1,1, 11.905, 10496.878, 471.659, 52867.742 25/08/23,01:52:15,19,06,1, 11.9,1,1, 11.905, 10496.868, 471.641, 52867.830 25/08/23,01:52:16,00,06,1, 11.9,1,1, 11.905, 10496.861, 471.641, 52867.830 25/08/23,01:52:16,01,06,1, 11.9,1,1, 11.905, 10496.857, 471.604, 52867.750 25/08/23,01:52:16,02,06,1, 11.9,1,1, 11.905, 10496.882, 471.582, 52867.730 25/08/23,01:52:16,03,06,1, 11.9,1,1, 11.905, 10496.856, 471.555, 52867.798 25/08/23,01:52:16,04,06,1, 11.9,1,1, 11.905, 10496.874, 471.548, 52867.825 25/08/23,01:52:16,05,06,1, 11.9,1,1, 11.905, 10496.843, 471.546, 52867.770 25/08/23,01:52:16,06,06,1, 11.9,1,1, 11.905, 10496.837, 471.478, 52867.721 25/08/23,01:52:16,07,06,1, 11.9,1,1, 11.905, 10496.826, 471.487, 52867.677 25/08/23,01:52:16,08,06,1, 11.9,1,1, 11.905, 10496.823, 471.458, 52867.696 25/08/23,01:52:16,09,06,1, 11.9,1,1, 11.905, 10496.802, 471.448, 52867.738 25/08/23,01:52:16,10,06,1, 11.9,1,1, 11.905, 10496.841, 471.460, 52867.750 25/08/23,01:52:16,11,06,1, 11.9,1,1, 11.905, 10496.810, 471.411, 52867.770 25/08/23,01:52:16,12,06,1, 11.9,1,1, 11.905, 10496.786, 471.397, 52867.719 25/08/23,01:52:16,13,06,1, 11.9,1,1, 11.905, 10496.793, 471.385, 52867.737 25/08/23,01:52:16,14,06,1, 11.9,1,1, 11.905, 10496.787, 471.363, 52867.777 25/08/23,01:52:16,15,06,1, 11.9,1,1, 11.905, 10496.785, 471.351, 52867.698 25/08/23,01:52:16,16,06,1, 11.9,1,1, 11.905, 10496.791, 471.333, 52867.739 25/08/23,01:52:16,17,06,1, 11.9,1,1, 11.905, 10496.769, 471.306, 52867.726 25/08/23,01:52:16,18,06,1, 11.9,1,1, 11.905, 10496.751, 471.299, 52867.668 25/08/23,01:52:16,19,06,1, 11.9,1,1, 11.905, 10496.761, 471.277, 52867.700 25/08/23,01:52:17,00,06,1, 11.8,1,1, 11.905, 10496.761, 471.277, 52867.700 25/08/23,01:52:17,01,06,1, 11.8,1,1, 11.905, 10496.768, 471.252, 52867.754 25/08/23,01:52:17,02,06,1, 11.8,1,1, 11.905, 10496.751, 471.202, 52867.669 25/08/23,01:52:17,03,06,1, 11.8,1,1, 11.905, 10496.721, 471.198, 52867.701 25/08/23,01:52:17,04,06,1, 11.8,1,1, 11.905, 10496.728, 471.192, 52867.733 25/08/23,01:52:17,05,06,1, 11.8,1,1, 11.905, 10496.736, 471.172, 52867.636 25/08/23,01:52:17,06,06,1, 11.8,1,1, 11.905, 10496.734, 471.133, 52867.770 25/08/23,01:52:17,07,06,1, 11.8,1,1, 11.905, 10496.731, 471.128, 52867.717 25/08/23,01:52:17,08,06,1, 11.8,1,1, 11.905, 10496.756, 471.098, 52867.721 25/08/23,01:52:17,09,06,1, 11.8,1,1, 11.905, 10496.755, 471.066, 52867.669 25/08/23,01:52:17,10,06,1, 11.8,1,1, 11.905, 10496.748, 471.052, 52867.648 25/08/23,01:52:17,11,06,1, 11.8,1,1, 11.905, 10496.724, 471.045, 52867.661 25/08/23,01:52:17,12,06,1, 11.8,1,1, 11.905, 10496.730, 471.020, 52867.638 25/08/23,01:52:17,13,06,1, 11.8,1,1, 11.905, 10496.723, 470.997, 52867.670 25/08/23,01:52:17,14,06,1, 11.8,1,1, 11.905, 10496.732, 470.996, 52867.664 25/08/23,01:52:17,15,06,1, 11.8,1,1, 11.905, 10496.716, 470.957, 52867.607 25/08/23,01:52:17,16,06,1, 11.8,1,1, 11.905, 10496.721, 470.928, 52867.666 25/08/23,01:52:17,17,06,1, 11.8,1,1, 11.905, 10496.731, 470.897, 52867.683 25/08/23,01:52:17,18,06,1, 11.8,1,1, 11.905, 10496.719, 470.863, 52867.662 25/08/23,01:52:17,19,06,1, 11.8,1,1, 11.905, 10496.696, 470.826, 52867.569 25/08/23,01:52:18,00,07,1, 11.9,1,1, 11.905, 10496.694, 470.826, 52867.569 25/08/23,01:52:18,01,07,1, 11.9,1,1, 11.905, 10496.728, 470.785, 52867.581 25/08/23,01:52:18,02,07,1, 11.9,1,1, 11.905, 10496.711, 470.773, 52867.572 25/08/23,01:52:18,03,07,1, 11.9,1,1, 11.905, 10496.713, 470.757, 52867.629 25/08/23,01:52:18,04,07,1, 11.9,1,1, 11.905, 10496.721, 470.711, 52867.570 25/08/23,01:52:18,05,07,1, 11.9,1,1, 11.905, 10496.699, 470.673, 52867.569 25/08/23,01:52:18,06,07,1, 11.9,1,1, 11.905, 10496.718, 470.661, 52867.608 25/08/23,01:52:18,07,07,1, 11.9,1,1, 11.905, 10496.727, 470.649, 52867.573 25/08/23,01:52:18,08,07,1, 11.9,1,1, 11.905, 10496.697, 470.597, 52867.602 25/08/23,01:52:18,09,07,1, 11.9,1,1, 11.905, 10496.697, 470.570, 52867.512 25/08/23,01:52:18,10,07,1, 11.9,1,1, 11.905, 10496.700, 470.579, 52867.495 25/08/23,01:52:18,11,07,1, 11.9,1,1, 11.905, 10496.704, 470.540, 52867.541 25/08/23,01:52:18,12,07,1, 11.9,1,1, 11.905, 10496.689, 470.508, 52867.492 25/08/23,01:52:18,13,07,1, 11.9,1,1, 11.905, 10496.678, 470.511, 52867.595 25/08/23,01:52:18,14,07,1, 11.9,1,1, 11.905, 10496.681, 470.491, 52867.527 25/08/23,01:52:18,15,07,1, 11.9,1,1, 11.905, 10496.671, 470.449, 52867.551 25/08/23,01:52:18,16,07,1, 11.9,1,1, 11.905, 10496.665, 470.434, 52867.485 25/08/23,01:52:18,17,07,1, 11.9,1,1, 11.905, 10496.690, 470.429, 52867.543 25/08/23,01:52:18,18,07,1, 11.9,1,1, 11.905, 10496.666, 470.386, 52867.495 25/08/23,01:52:18,19,07,1, 11.9,1,1, 11.905, 10496.679, 470.383, 52867.556 25/08/23,01:52:19,00,06,1, 11.9,1,1, 11.906, 10496.677, 470.383, 52867.556 25/08/23,01:52:19,01,06,1, 11.9,1,1, 11.906, 10496.668, 470.317, 52867.483 25/08/23,01:52:19,02,06,1, 11.9,1,1, 11.906, 10496.671, 470.324, 52867.476 25/08/23,01:52:19,03,06,1, 11.9,1,1, 11.906, 10496.656, 470.293, 52867.532 25/08/23,01:52:19,04,06,1, 11.9,1,1, 11.906, 10496.662, 470.288, 52867.541 25/08/23,01:52:19,05,06,1, 11.9,1,1, 11.906, 10496.666, 470.239, 52867.475 25/08/23,01:52:19,06,06,1, 11.9,1,1, 11.906, 10496.666, 470.235, 52867.492 25/08/23,01:52:19,07,06,1, 11.9,1,1, 11.906, 10496.662, 470.226, 52867.453 25/08/23,01:52:19,08,06,1, 11.9,1,1, 11.906, 10496.629, 470.202, 52867.485 25/08/23,01:52:19,09,06,1, 11.9,1,1, 11.906, 10496.638, 470.181, 52867.434 25/08/23,01:52:19,10,06,1, 11.9,1,1, 11.906, 10496.636, 470.186, 52867.506 25/08/23,01:52:19,11,06,1, 11.9,1,1, 11.906, 10496.634, 470.179, 52867.467 25/08/23,01:52:19,12,06,1, 11.9,1,1, 11.906, 10496.642, 470.166, 52867.446 25/08/23,01:52:19,13,06,1, 11.9,1,1, 11.906, 10496.618, 470.148, 52867.487 25/08/23,01:52:19,14,06,1, 11.9,1,1, 11.906, 10496.605, 470.129, 52867.471 25/08/23,01:52:19,15,06,1, 11.9,1,1, 11.906, 10496.648, 470.099, 52867.426 25/08/23,01:52:19,16,06,1, 11.9,1,1, 11.906, 10496.621, 470.097, 52867.478 25/08/23,01:52:19,17,06,1, 11.9,1,1, 11.906, 10496.634, 470.115, 52867.442 25/08/23,01:52:19,18,06,1, 11.9,1,1, 11.906, 10496.629, 470.069, 52867.400 25/08/23,01:52:19,19,06,1, 11.9,1,1, 11.906, 10496.648, 470.070, 52867.446 25/08/23,01:52:20,00,06,1, 12.0,1,1, 11.907, 10496.644, 470.070, 52867.446 25/08/23,01:52:20,01,06,1, 12.0,1,1, 11.907, 10496.647, 470.068, 52867.415 25/08/23,01:52:20,02,06,1, 12.0,1,1, 11.907, 10496.637, 470.066, 52867.409 25/08/23,01:52:20,03,06,1, 12.0,1,1, 11.907, 10496.652, 470.048, 52867.355 25/08/23,01:52:20,04,06,1, 12.0,1,1, 11.907, 10496.647, 470.048, 52867.357 25/08/23,01:52:20,05,06,1, 12.0,1,1, 11.907, 10496.651, 470.029, 52867.348 25/08/23,01:52:20,06,06,1, 12.0,1,1, 11.907, 10496.647, 470.024, 52867.481 25/08/23,01:52:20,07,06,1, 12.0,1,1, 11.907, 10496.639, 470.025, 52867.398 25/08/23,01:52:20,08,06,1, 12.0,1,1, 11.907, 10496.653, 469.999, 52867.347 25/08/23,01:52:20,09,06,1, 12.0,1,1, 11.907, 10496.640, 469.986, 52867.476 25/08/23,01:52:20,10,06,1, 12.0,1,1, 11.907, 10496.657, 469.989, 52867.346 25/08/23,01:52:20,11,06,1, 12.0,1,1, 11.907, 10496.668, 469.980, 52867.342 25/08/23,01:52:20,12,06,1, 12.0,1,1, 11.907, 10496.666, 469.972, 52867.346 25/08/23,01:52:20,13,06,1, 12.0,1,1, 11.907, 10496.645, 469.993, 52867.413 25/08/23,01:52:20,14,06,1, 12.0,1,1, 11.907, 10496.677, 469.968, 52867.382 25/08/23,01:52:20,15,06,1, 12.0,1,1, 11.907, 10496.641, 469.964, 52867.333 25/08/23,01:52:20,16,06,1, 12.0,1,1, 11.907, 10496.660, 469.976, 52867.410 25/08/23,01:52:20,17,06,1, 12.0,1,1, 11.907, 10496.644, 469.959, 52867.429 25/08/23,01:52:20,18,06,1, 12.0,1,1, 11.907, 10496.670, 469.937, 52867.360 25/08/23,01:52:20,19,06,1, 12.0,1,1, 11.907, 10496.681, 469.955, 52867.400 25/08/23,01:52:21,00,06,1, 11.9,1,1, 11.909, 10496.677, 469.955, 52867.400 25/08/23,01:52:21,01,06,1, 11.9,1,1, 11.909, 10496.689, 469.953, 52867.347 25/08/23,01:52:21,02,06,1, 11.9,1,1, 11.909, 10496.665, 469.914, 52867.380 25/08/23,01:52:21,03,06,1, 11.9,1,1, 11.909, 10496.686, 469.902, 52867.379 25/08/23,01:52:21,04,06,1, 11.9,1,1, 11.909, 10496.695, 469.918, 52867.387 25/08/23,01:52:21,05,06,1, 11.9,1,1, 11.909, 10496.679, 469.919, 52867.384 25/08/23,01:52:21,06,06,1, 11.9,1,1, 11.909, 10496.704, 469.895, 52867.340 25/08/23,01:52:21,07,06,1, 11.9,1,1, 11.909, 10496.700, 469.891, 52867.363 25/08/23,01:52:21,08,06,1, 11.9,1,1, 11.909, 10496.668, 469.902, 52867.434 25/08/23,01:52:21,09,06,1, 11.9,1,1, 11.909, 10496.701, 469.864, 52867.330 25/08/23,01:52:21,10,06,1, 11.9,1,1, 11.909, 10496.700, 469.884, 52867.287 25/08/23,01:52:21,11,06,1, 11.9,1,1, 11.909, 10496.710, 469.864, 52867.343 25/08/23,01:52:21,12,06,1, 11.9,1,1, 11.909, 10496.708, 469.873, 52867.269 25/08/23,01:52:21,13,06,1, 11.9,1,1, 11.909, 10496.697, 469.874, 52867.291 25/08/23,01:52:21,14,06,1, 11.9,1,1, 11.909, 10496.699, 469.860, 52867.264 25/08/23,01:52:21,15,06,1, 11.9,1,1, 11.909, 10496.708, 469.884, 52867.477 25/08/23,01:52:21,16,06,1, 11.9,1,1, 11.909, 10496.709, 469.861, 52867.355 25/08/23,01:52:21,17,06,1, 11.9,1,1, 11.909, 10496.712, 469.873, 52867.290 25/08/23,01:52:21,18,06,1, 11.9,1,1, 11.909, 10496.717, 469.862, 52867.345 25/08/23,01:52:21,19,06,1, 11.9,1,1, 11.909, 10496.724, 469.839, 52867.309 25/08/23,01:52:22,00,07,1, 11.9,1,1, 11.904, 10496.719, 469.839, 52867.309 25/08/23,01:52:22,01,07,1, 11.9,1,1, 11.904, 10496.734, 469.842, 52867.350 25/08/23,01:52:22,02,07,1, 11.9,1,1, 11.904, 10496.711, 469.846, 52867.398 25/08/23,01:52:22,03,07,1, 11.9,1,1, 11.904, 10496.739, 469.834, 52867.329 25/08/23,01:52:22,04,07,1, 11.9,1,1, 11.904, 10496.736, 469.814, 52867.333 25/08/23,01:52:22,05,07,1, 11.9,1,1, 11.904, 10496.751, 469.822, 52867.319 25/08/23,01:52:22,06,07,1, 11.9,1,1, 11.904, 10496.764, 469.808, 52867.324 25/08/23,01:52:22,07,07,1, 11.9,1,1, 11.904, 10496.755, 469.802, 52867.294 25/08/23,01:52:22,08,07,1, 11.9,1,1, 11.904, 10496.765, 469.788, 52867.269 25/08/23,01:52:22,09,07,1, 11.9,1,1, 11.904, 10496.773, 469.789, 52867.233 25/08/23,01:52:22,10,07,1, 11.9,1,1, 11.904, 10496.771, 469.776, 52867.296 25/08/23,01:52:22,11,07,1, 11.9,1,1, 11.904, 10496.775, 469.791, 52867.325 25/08/23,01:52:22,12,07,1, 11.9,1,1, 11.904, 10496.804, 469.774, 52867.242 25/08/23,01:52:22,13,07,1, 11.9,1,1, 11.904, 10496.782, 469.776, 52867.316 25/08/23,01:52:22,14,07,1, 11.9,1,1, 11.904, 10496.787, 469.766, 52867.231 25/08/23,01:52:22,15,07,1, 11.9,1,1, 11.904, 10496.774, 469.759, 52867.228 25/08/23,01:52:22,16,07,1, 11.9,1,1, 11.904, 10496.825, 469.774, 52867.235 25/08/23,01:52:22,17,07,1, 11.9,1,1, 11.904, 10496.831, 469.756, 52867.222 25/08/23,01:52:22,18,07,1, 11.9,1,1, 11.904, 10496.813, 469.736, 52867.296 25/08/23,01:52:22,19,07,1, 11.9,1,1, 11.904, 10496.819, 469.739, 52867.304 25/08/23,01:52:23,00,07,1, 11.9,1,1, 11.904, 10496.819, 469.739, 52867.304 25/08/23,01:52:23,01,07,1, 11.9,1,1, 11.904, 10496.826, 469.750, 52867.269 25/08/23,01:52:23,02,07,1, 11.9,1,1, 11.904, 10496.829, 469.755, 52867.296 25/08/23,01:52:23,03,07,1, 11.9,1,1, 11.904, 10496.832, 469.731, 52867.280 25/08/23,01:52:23,04,07,1, 11.9,1,1, 11.904, 10496.840, 469.736, 52867.280 25/08/23,01:52:23,05,07,1, 11.9,1,1, 11.904, 10496.859, 469.722, 52867.198 25/08/23,01:52:23,06,07,1, 11.9,1,1, 11.904, 10496.834, 469.718, 52867.304 25/08/23,01:52:23,07,07,1, 11.9,1,1, 11.904, 10496.848, 469.702, 52867.188 25/08/23,01:52:23,08,07,1, 11.9,1,1, 11.904, 10496.865, 469.709, 52867.218 25/08/23,01:52:23,09,07,1, 11.9,1,1, 11.904, 10496.876, 469.725, 52867.315 25/08/23,01:52:23,10,07,1, 11.9,1,1, 11.904, 10496.861, 469.687, 52867.232 25/08/23,01:52:23,11,07,1, 11.9,1,1, 11.904, 10496.878, 469.682, 52867.248 25/08/23,01:52:23,12,07,1, 11.9,1,1, 11.904, 10496.865, 469.662, 52867.189 25/08/23,01:52:23,13,07,1, 11.9,1,1, 11.904, 10496.898, 469.640, 52867.237 25/08/23,01:52:23,14,07,1, 11.9,1,1, 11.904, 10496.869, 469.640, 52867.232 25/08/23,01:52:23,15,07,1, 11.9,1,1, 11.904, 10496.872, 469.631, 52867.191 25/08/23,01:52:23,16,07,1, 11.9,1,1, 11.904, 10496.875, 469.635, 52867.234 25/08/23,01:52:23,17,07,1, 11.9,1,1, 11.904, 10496.890, 469.598, 52867.235 25/08/23,01:52:23,18,07,1, 11.9,1,1, 11.904, 10496.876, 469.578, 52867.280 25/08/23,01:52:23,19,07,1, 11.9,1,1, 11.904, 10496.852, 469.581, 52867.215 25/08/23,01:52:24,00,07,1, 11.9,1,1, 11.909, 10496.844, 469.581, 52867.215 25/08/23,01:52:24,01,07,1, 11.9,1,1, 11.909, 10496.879, 469.543, 52867.149 25/08/23,01:52:24,02,07,1, 11.9,1,1, 11.909, 10496.843, 469.528, 52867.185 25/08/23,01:52:24,03,07,1, 11.9,1,1, 11.909, 10496.821, 469.522, 52867.187 25/08/23,01:52:24,04,07,1, 11.9,1,1, 11.909, 10496.858, 469.503, 52867.196 25/08/23,01:52:24,05,07,1, 11.9,1,1, 11.909, 10496.851, 469.487, 52867.168 25/08/23,01:52:24,06,07,1, 11.9,1,1, 11.909, 10496.837, 469.475, 52867.153 25/08/23,01:52:24,07,07,1, 11.9,1,1, 11.909, 10496.855, 469.473, 52867.196 25/08/23,01:52:24,08,07,1, 11.9,1,1, 11.909, 10496.864, 469.457, 52867.108 25/08/23,01:52:24,09,07,1, 11.9,1,1, 11.909, 10496.849, 469.450, 52867.212 25/08/23,01:52:24,10,07,1, 11.9,1,1, 11.909, 10496.838, 469.453, 52867.127 25/08/23,01:52:24,11,07,1, 11.9,1,1, 11.909, 10496.815, 469.425, 52867.109 25/08/23,01:52:24,12,07,1, 11.9,1,1, 11.909, 10496.824, 469.423, 52867.162 25/08/23,01:52:24,13,07,1, 11.9,1,1, 11.909, 10496.853, 469.388, 52867.150 25/08/23,01:52:24,14,07,1, 11.9,1,1, 11.909, 10496.808, 469.373, 52867.045 25/08/23,01:52:24,15,07,1, 11.9,1,1, 11.909, 10496.807, 469.377, 52867.100 25/08/23,01:52:24,16,07,1, 11.9,1,1, 11.909, 10496.837, 469.372, 52867.109 25/08/23,01:52:24,17,07,1, 11.9,1,1, 11.909, 10496.809, 469.369, 52867.073 25/08/23,01:52:24,18,07,1, 11.9,1,1, 11.909, 10496.819, 469.340, 52867.108 25/08/23,01:52:24,19,07,1, 11.9,1,1, 11.909, 10496.809, 469.347, 52867.065 25/08/23,01:52:25,00,08,1, 11.9,1,1, 11.905, 10496.802, 469.347, 52867.065 25/08/23,01:52:25,01,08,1, 11.9,1,1, 11.905, 10496.807, 469.318, 52867.086 25/08/23,01:52:25,02,08,1, 11.9,1,1, 11.905, 10496.791, 469.306, 52866.995 25/08/23,01:52:25,03,08,1, 11.9,1,1, 11.905, 10496.821, 469.278, 52866.995 25/08/23,01:52:25,04,08,1, 11.9,1,1, 11.905, 10496.794, 469.270, 52867.038 25/08/23,01:52:25,05,08,1, 11.9,1,1, 11.905, 10496.808, 469.259, 52866.944 25/08/23,01:52:25,06,08,1, 11.9,1,1, 11.905, 10496.796, 469.244, 52866.955 25/08/23,01:52:25,07,08,1, 11.9,1,1, 11.905, 10496.798, 469.228, 52866.914 25/08/23,01:52:25,08,08,1, 11.9,1,1, 11.905, 10496.782, 469.214, 52866.943 25/08/23,01:52:25,09,08,1, 11.9,1,1, 11.905, 10496.798, 469.226, 52866.963 25/08/23,01:52:25,10,08,1, 11.9,1,1, 11.905, 10496.782, 469.190, 52866.945 25/08/23,01:52:25,11,08,1, 11.9,1,1, 11.905, 10496.774, 469.194, 52866.965 25/08/23,01:52:25,12,08,1, 11.9,1,1, 11.905, 10496.774, 469.156, 52866.929 25/08/23,01:52:25,13,08,1, 11.9,1,1, 11.905, 10496.761, 469.144, 52866.940 25/08/23,01:52:25,14,08,1, 11.9,1,1, 11.905, 10496.742, 469.136, 52866.909 25/08/23,01:52:25,15,08,1, 11.9,1,1, 11.905, 10496.770, 469.115, 52866.928 25/08/23,01:52:25,16,08,1, 11.9,1,1, 11.905, 10496.763, 469.093, 52866.907 25/08/23,01:52:25,17,08,1, 11.9,1,1, 11.905, 10496.737, 469.098, 52866.919 25/08/23,01:52:25,18,08,1, 11.9,1,1, 11.905, 10496.740, 469.071, 52866.889 25/08/23,01:52:25,19,08,1, 11.9,1,1, 11.905, 10496.753, 469.046, 52866.900 25/08/23,01:52:26,00,07,1, 11.9,1,1, 11.902, 10496.752, 469.046, 52866.900 25/08/23,01:52:26,01,07,1, 11.9,1,1, 11.902, 10496.749, 469.028, 52866.835 25/08/23,01:52:26,02,07,1, 11.9,1,1, 11.902, 10496.755, 469.014, 52866.868 25/08/23,01:52:26,03,07,1, 11.9,1,1, 11.902, 10496.706, 469.001, 52866.803 25/08/23,01:52:26,04,07,1, 11.9,1,1, 11.902, 10496.734, 468.969, 52866.795 25/08/23,01:52:26,05,07,1, 11.9,1,1, 11.902, 10496.695, 468.979, 52866.836 25/08/23,01:52:26,06,07,1, 11.9,1,1, 11.902, 10496.690, 468.978, 52866.802 25/08/23,01:52:26,07,07,1, 11.9,1,1, 11.902, 10496.727, 468.953, 52866.723 25/08/23,01:52:26,08,07,1, 11.9,1,1, 11.902, 10496.693, 468.915, 52866.690 25/08/23,01:52:26,09,07,1, 11.9,1,1, 11.902, 10496.695, 468.905, 52866.692 25/08/23,01:52:26,10,07,1, 11.9,1,1, 11.902, 10496.716, 468.902, 52866.704 25/08/23,01:52:26,11,07,1, 11.9,1,1, 11.902, 10496.690, 468.881, 52866.641 25/08/23,01:52:26,12,07,1, 11.9,1,1, 11.902, 10496.716, 468.892, 52866.736 25/08/23,01:52:26,13,07,1, 11.9,1,1, 11.902, 10496.711, 468.887, 52866.672 25/08/23,01:52:26,14,07,1, 11.9,1,1, 11.902, 10496.692, 468.856, 52866.681 25/08/23,01:52:26,15,07,1, 11.9,1,1, 11.902, 10496.691, 468.861, 52866.688 25/08/23,01:52:26,16,07,1, 11.9,1,1, 11.902, 10496.671, 468.844, 52866.680 25/08/23,01:52:26,17,07,1, 11.9,1,1, 11.902, 10496.685, 468.824, 52866.689 25/08/23,01:52:26,18,07,1, 11.9,1,1, 11.902, 10496.700, 468.849, 52866.661 25/08/23,01:52:26,19,07,1, 11.9,1,1, 11.902, 10496.694, 468.832, 52866.657 25/08/23,01:52:27,00,07,1, 12.0,1,1, 11.907, 10496.694, 468.832, 52866.657 25/08/23,01:52:27,01,07,1, 12.0,1,1, 11.907, 10496.674, 468.796, 52866.599 25/08/23,01:52:27,02,07,1, 12.0,1,1, 11.907, 10496.690, 468.811, 52866.625 25/08/23,01:52:27,03,07,1, 12.0,1,1, 11.907, 10496.684, 468.796, 52866.610 25/08/23,01:52:27,04,07,1, 12.0,1,1, 11.907, 10496.684, 468.812, 52866.612 25/08/23,01:52:27,05,07,1, 12.0,1,1, 11.907, 10496.702, 468.801, 52866.686 25/08/23,01:52:27,06,07,1, 12.0,1,1, 11.907, 10496.713, 468.771, 52866.621 25/08/23,01:52:27,07,07,1, 12.0,1,1, 11.907, 10496.682, 468.768, 52866.625 25/08/23,01:52:27,08,07,1, 12.0,1,1, 11.907, 10496.712, 468.769, 52866.673 25/08/23,01:52:27,09,07,1, 12.0,1,1, 11.907, 10496.691, 468.793, 52866.598 25/08/23,01:52:27,10,07,1, 12.0,1,1, 11.907, 10496.710, 468.764, 52866.587 25/08/23,01:52:27,11,07,1, 12.0,1,1, 11.907, 10496.697, 468.753, 52866.584 25/08/23,01:52:27,12,07,1, 12.0,1,1, 11.907, 10496.699, 468.747, 52866.577 25/08/23,01:52:27,13,07,1, 12.0,1,1, 11.907, 10496.703, 468.751, 52866.593 25/08/23,01:52:27,14,07,1, 12.0,1,1, 11.907, 10496.694, 468.747, 52866.561 25/08/23,01:52:27,15,07,1, 12.0,1,1, 11.907, 10496.724, 468.736, 52866.513 25/08/23,01:52:27,16,07,1, 12.0,1,1, 11.907, 10496.713, 468.754, 52866.599 25/08/23,01:52:27,17,07,1, 12.0,1,1, 11.907, 10496.737, 468.741, 52866.574 25/08/23,01:52:27,18,07,1, 12.0,1,1, 11.907, 10496.728, 468.711, 52866.591 25/08/23,01:52:27,19,07,1, 12.0,1,1, 11.907, 10496.721, 468.734, 52866.589 25/08/23,01:52:28,00,07,1, 12.0,1,1, 11.909, 10496.719, 468.734, 52866.589 25/08/23,01:52:28,01,07,1, 12.0,1,1, 11.909, 10496.728, 468.690, 52866.506 25/08/23,01:52:28,02,07,1, 12.0,1,1, 11.909, 10496.754, 468.707, 52866.522 25/08/23,01:52:28,03,07,1, 12.0,1,1, 11.909, 10496.743, 468.678, 52866.562 25/08/23,01:52:28,04,07,1, 12.0,1,1, 11.909, 10496.750, 468.658, 52866.628 25/08/23,01:52:28,05,07,1, 12.0,1,1, 11.909, 10496.755, 468.672, 52866.601 25/08/23,01:52:28,06,07,1, 12.0,1,1, 11.909, 10496.773, 468.663, 52866.545 25/08/23,01:52:28,07,07,1, 12.0,1,1, 11.909, 10496.758, 468.653, 52866.519 25/08/23,01:52:28,08,07,1, 12.0,1,1, 11.909, 10496.769, 468.640, 52866.509 25/08/23,01:52:28,09,07,1, 12.0,1,1, 11.909, 10496.756, 468.630, 52866.536 25/08/23,01:52:28,10,07,1, 12.0,1,1, 11.909, 10496.786, 468.609, 52866.559 25/08/23,01:52:28,11,07,1, 12.0,1,1, 11.909, 10496.786, 468.639, 52866.543 25/08/23,01:52:28,12,07,1, 12.0,1,1, 11.909, 10496.771, 468.614, 52866.560 25/08/23,01:52:28,13,07,1, 12.0,1,1, 11.909, 10496.788, 468.620, 52866.541 25/08/23,01:52:28,14,07,1, 12.0,1,1, 11.909, 10496.807, 468.603, 52866.561 25/08/23,01:52:28,15,07,1, 12.0,1,1, 11.909, 10496.810, 468.620, 52866.552 25/08/23,01:52:28,16,07,1, 12.0,1,1, 11.909, 10496.830, 468.608, 52866.584 25/08/23,01:52:28,17,07,1, 12.0,1,1, 11.909, 10496.818, 468.619, 52866.544 25/08/23,01:52:28,18,07,1, 12.0,1,1, 11.909, 10496.817, 468.591, 52866.493 25/08/23,01:52:28,19,07,1, 12.0,1,1, 11.909, 10496.835, 468.610, 52866.534 25/08/23,01:52:29,00,06,1, 12.0,1,1, 11.908, 10496.827, 468.610, 52866.534 25/08/23,01:52:29,01,06,1, 12.0,1,1, 11.908, 10496.853, 468.606, 52866.568 25/08/23,01:52:29,02,06,1, 12.0,1,1, 11.908, 10496.876, 468.608, 52866.573 25/08/23,01:52:29,03,06,1, 12.0,1,1, 11.908, 10496.867, 468.591, 52866.576 25/08/23,01:52:29,04,06,1, 12.0,1,1, 11.908, 10496.879, 468.608, 52866.599 25/08/23,01:52:29,05,06,1, 12.0,1,1, 11.908, 10496.870, 468.621, 52866.561 25/08/23,01:52:29,06,06,1, 12.0,1,1, 11.908, 10496.909, 468.611, 52866.586 25/08/23,01:52:29,07,06,1, 12.0,1,1, 11.908, 10496.880, 468.605, 52866.549 25/08/23,01:52:29,08,06,1, 12.0,1,1, 11.908, 10496.903, 468.578, 52866.602 25/08/23,01:52:29,09,06,1, 12.0,1,1, 11.908, 10496.909, 468.610, 52866.590 25/08/23,01:52:29,10,06,1, 12.0,1,1, 11.908, 10496.887, 468.594, 52866.596 25/08/23,01:52:29,11,06,1, 12.0,1,1, 11.908, 10496.932, 468.599, 52866.647 25/08/23,01:52:29,12,06,1, 12.0,1,1, 11.908, 10496.909, 468.607, 52866.661 25/08/23,01:52:29,13,06,1, 12.0,1,1, 11.908, 10496.920, 468.601, 52866.621 25/08/23,01:52:29,14,06,1, 12.0,1,1, 11.908, 10496.909, 468.566, 52866.609 25/08/23,01:52:29,15,06,1, 12.0,1,1, 11.908, 10496.936, 468.585, 52866.579 25/08/23,01:52:29,16,06,1, 12.0,1,1, 11.908, 10496.931, 468.574, 52866.592 25/08/23,01:52:29,17,06,1, 12.0,1,1, 11.908, 10496.942, 468.581, 52866.662 25/08/23,01:52:29,18,06,1, 12.0,1,1, 11.908, 10496.949, 468.579, 52866.615 25/08/23,01:52:29,19,06,1, 12.0,1,1, 11.908, 10496.962, 468.578, 52866.662 25/08/23,01:52:30,00,06,1, 11.9,1,1, 11.906, 10496.961, 468.578, 52866.662 25/08/23,01:52:30,01,06,1, 11.9,1,1, 11.906, 10496.991, 468.570, 52866.629 25/08/23,01:52:30,02,06,1, 11.9,1,1, 11.906, 10497.019, 468.542, 52866.671 25/08/23,01:52:30,03,06,1, 11.9,1,1, 11.906, 10496.982, 468.559, 52866.625 25/08/23,01:52:30,04,06,1, 11.9,1,1, 11.906, 10496.999, 468.543, 52866.596 25/08/23,01:52:30,05,06,1, 11.9,1,1, 11.906, 10497.022, 468.535, 52866.616 25/08/23,01:52:30,06,06,1, 11.9,1,1, 11.906, 10497.008, 468.535, 52866.596 25/08/23,01:52:30,07,06,1, 11.9,1,1, 11.906, 10497.029, 468.510, 52866.657 25/08/23,01:52:30,08,06,1, 11.9,1,1, 11.906, 10497.034, 468.522, 52866.661 25/08/23,01:52:30,09,06,1, 11.9,1,1, 11.906, 10497.019, 468.501, 52866.660 25/08/23,01:52:30,10,06,1, 11.9,1,1, 11.906, 10497.049, 468.485, 52866.694 25/08/23,01:52:30,11,06,1, 11.9,1,1, 11.906, 10497.060, 468.495, 52866.671 25/08/23,01:52:30,12,06,1, 11.9,1,1, 11.906, 10497.045, 468.465, 52866.583 25/08/23,01:52:30,13,06,1, 11.9,1,1, 11.906, 10497.084, 468.440, 52866.676 25/08/23,01:52:30,14,06,1, 11.9,1,1, 11.906, 10497.088, 468.432, 52866.595 25/08/23,01:52:30,15,06,1, 11.9,1,1, 11.906, 10497.066, 468.424, 52866.680 25/08/23,01:52:30,16,06,1, 11.9,1,1, 11.906, 10497.084, 468.423, 52866.613 25/08/23,01:52:30,17,06,1, 11.9,1,1, 11.906, 10497.109, 468.401, 52866.628 25/08/23,01:52:30,18,06,1, 11.9,1,1, 11.906, 10497.109, 468.384, 52866.683 25/08/23,01:52:30,19,06,1, 11.9,1,1, 11.906, 10497.113, 468.364, 52866.550 25/08/23,01:52:31,00,06,1, 11.9,1,1, 11.905, 10497.111, 468.364, 52866.550 25/08/23,01:52:31,01,06,1, 11.9,1,1, 11.905, 10497.116, 468.326, 52866.674 25/08/23,01:52:31,02,06,1, 11.9,1,1, 11.905, 10497.137, 468.302, 52866.647 25/08/23,01:52:31,03,06,1, 11.9,1,1, 11.905, 10497.168, 468.273, 52866.641 25/08/23,01:52:31,04,06,1, 11.9,1,1, 11.905, 10497.152, 468.265, 52866.630 25/08/23,01:52:31,05,06,1, 11.9,1,1, 11.905, 10497.164, 468.265, 52866.661 25/08/23,01:52:31,06,06,1, 11.9,1,1, 11.905, 10497.188, 468.223, 52866.562 25/08/23,01:52:31,07,06,1, 11.9,1,1, 11.905, 10497.172, 468.203, 52866.727 25/08/23,01:52:31,08,06,1, 11.9,1,1, 11.905, 10497.150, 468.174, 52866.613 25/08/23,01:52:31,09,06,1, 11.9,1,1, 11.905, 10497.185, 468.181, 52866.603 25/08/23,01:52:31,10,06,1, 11.9,1,1, 11.905, 10497.208, 468.152, 52866.566 25/08/23,01:52:31,11,06,1, 11.9,1,1, 11.905, 10497.208, 468.131, 52866.604 25/08/23,01:52:31,12,06,1, 11.9,1,1, 11.905, 10497.225, 468.119, 52866.602 25/08/23,01:52:31,13,06,1, 11.9,1,1, 11.905, 10497.239, 468.103, 52866.635 25/08/23,01:52:31,14,06,1, 11.9,1,1, 11.905, 10497.255, 468.088, 52866.562 25/08/23,01:52:31,15,06,1, 11.9,1,1, 11.905, 10497.206, 468.062, 52866.646 25/08/23,01:52:31,16,06,1, 11.9,1,1, 11.905, 10497.215, 468.019, 52866.671 25/08/23,01:52:31,17,06,1, 11.9,1,1, 11.905, 10497.248, 468.010, 52866.603 25/08/23,01:52:31,18,06,1, 11.9,1,1, 11.905, 10497.233, 467.990, 52866.617 25/08/23,01:52:31,19,06,1, 11.9,1,1, 11.905, 10497.234, 467.971, 52866.571 25/08/23,01:52:32,00,08,1, 11.9,1,1, 11.905, 10497.228, 467.971, 52866.571 25/08/23,01:52:32,01,08,1, 11.9,1,1, 11.905, 10497.257, 467.924, 52866.614 25/08/23,01:52:32,02,08,1, 11.9,1,1, 11.905, 10497.258, 467.883, 52866.525 25/08/23,01:52:32,03,08,1, 11.9,1,1, 11.905, 10497.241, 467.881, 52866.569 25/08/23,01:52:32,04,08,1, 11.9,1,1, 11.905, 10497.288, 467.874, 52866.585 25/08/23,01:52:32,05,08,1, 11.9,1,1, 11.905, 10497.269, 467.829, 52866.529 25/08/23,01:52:32,06,08,1, 11.9,1,1, 11.905, 10497.283, 467.799, 52866.568 25/08/23,01:52:32,07,08,1, 11.9,1,1, 11.905, 10497.284, 467.800, 52866.567 25/08/23,01:52:32,08,08,1, 11.9,1,1, 11.905, 10497.306, 467.774, 52866.546 25/08/23,01:52:32,09,08,1, 11.9,1,1, 11.905, 10497.273, 467.724, 52866.549 25/08/23,01:52:32,10,08,1, 11.9,1,1, 11.905, 10497.295, 467.739, 52866.555 25/08/23,01:52:32,11,08,1, 11.9,1,1, 11.905, 10497.291, 467.679, 52866.560 25/08/23,01:52:32,12,08,1, 11.9,1,1, 11.905, 10497.289, 467.675, 52866.500 25/08/23,01:52:32,13,08,1, 11.9,1,1, 11.905, 10497.290, 467.662, 52866.562 25/08/23,01:52:32,14,08,1, 11.9,1,1, 11.905, 10497.294, 467.610, 52866.540 25/08/23,01:52:32,15,08,1, 11.9,1,1, 11.905, 10497.280, 467.587, 52866.558 25/08/23,01:52:32,16,08,1, 11.9,1,1, 11.905, 10497.264, 467.584, 52866.484 25/08/23,01:52:32,17,08,1, 11.9,1,1, 11.905, 10497.294, 467.547, 52866.514 25/08/23,01:52:32,18,08,1, 11.9,1,1, 11.905, 10497.284, 467.513, 52866.504 25/08/23,01:52:32,19,08,1, 11.9,1,1, 11.905, 10497.269, 467.488, 52866.507 25/08/23,01:52:33,00,07,1, 11.9,1,1, 11.905, 10497.261, 467.488, 52866.507 25/08/23,01:52:33,01,07,1, 11.9,1,1, 11.905, 10497.287, 467.421, 52866.491 25/08/23,01:52:33,02,07,1, 11.9,1,1, 11.905, 10497.302, 467.407, 52866.476 25/08/23,01:52:33,03,07,1, 11.9,1,1, 11.905, 10497.282, 467.379, 52866.502 25/08/23,01:52:33,04,07,1, 11.9,1,1, 11.905, 10497.278, 467.342, 52866.435 25/08/23,01:52:33,05,07,1, 11.9,1,1, 11.905, 10497.264, 467.323, 52866.445 25/08/23,01:52:33,06,07,1, 11.9,1,1, 11.905, 10497.272, 467.273, 52866.435 25/08/23,01:52:33,07,07,1, 11.9,1,1, 11.905, 10497.251, 467.273, 52866.470 25/08/23,01:52:33,08,07,1, 11.9,1,1, 11.905, 10497.258, 467.252, 52866.488 25/08/23,01:52:33,09,07,1, 11.9,1,1, 11.905, 10497.257, 467.220, 52866.507 25/08/23,01:52:33,10,07,1, 11.9,1,1, 11.905, 10497.252, 467.183, 52866.457 25/08/23,01:52:33,11,07,1, 11.9,1,1, 11.905, 10497.285, 467.186, 52866.477 25/08/23,01:52:33,12,07,1, 11.9,1,1, 11.905, 10497.266, 467.151, 52866.465 25/08/23,01:52:33,13,07,1, 11.9,1,1, 11.905, 10497.242, 467.107, 52866.400 25/08/23,01:52:33,14,07,1, 11.9,1,1, 11.905, 10497.279, 467.115, 52866.425 25/08/23,01:52:33,15,07,1, 11.9,1,1, 11.905, 10497.255, 467.076, 52866.458 25/08/23,01:52:33,16,07,1, 11.9,1,1, 11.905, 10497.239, 467.069, 52866.428 25/08/23,01:52:33,17,07,1, 11.9,1,1, 11.905, 10497.260, 467.030, 52866.441 25/08/23,01:52:33,18,07,1, 11.9,1,1, 11.905, 10497.257, 467.014, 52866.420 25/08/23,01:52:33,19,07,1, 11.9,1,1, 11.905, 10497.241, 466.984, 52866.400 25/08/23,01:52:34,00,07,1, 12.0,1,1, 11.905, 10497.236, 466.984, 52866.400 25/08/23,01:52:34,01,07,1, 12.0,1,1, 11.905, 10497.228, 466.927, 52866.437 25/08/23,01:52:34,02,07,1, 12.0,1,1, 11.905, 10497.227, 466.940, 52866.451 25/08/23,01:52:34,03,07,1, 12.0,1,1, 11.905, 10497.226, 466.904, 52866.373 25/08/23,01:52:34,04,07,1, 12.0,1,1, 11.905, 10497.218, 466.905, 52866.445 25/08/23,01:52:34,05,07,1, 12.0,1,1, 11.905, 10497.223, 466.879, 52866.414 25/08/23,01:52:34,06,07,1, 12.0,1,1, 11.905, 10497.198, 466.850, 52866.418 25/08/23,01:52:34,07,07,1, 12.0,1,1, 11.905, 10497.223, 466.834, 52866.368 25/08/23,01:52:34,08,07,1, 12.0,1,1, 11.905, 10497.222, 466.829, 52866.399 25/08/23,01:52:34,09,07,1, 12.0,1,1, 11.905, 10497.197, 466.809, 52866.371 25/08/23,01:52:34,10,07,1, 12.0,1,1, 11.905, 10497.204, 466.800, 52866.331 25/08/23,01:52:34,11,07,1, 12.0,1,1, 11.905, 10497.182, 466.805, 52866.382 25/08/23,01:52:34,12,07,1, 12.0,1,1, 11.905, 10497.165, 466.801, 52866.379 25/08/23,01:52:34,13,07,1, 12.0,1,1, 11.905, 10497.201, 466.785, 52866.360 25/08/23,01:52:34,14,07,1, 12.0,1,1, 11.905, 10497.196, 466.773, 52866.362 25/08/23,01:52:34,15,07,1, 12.0,1,1, 11.905, 10497.178, 466.729, 52866.285 25/08/23,01:52:34,16,07,1, 12.0,1,1, 11.905, 10497.200, 466.750, 52866.282 25/08/23,01:52:34,17,07,1, 12.0,1,1, 11.905, 10497.188, 466.729, 52866.208 25/08/23,01:52:34,18,07,1, 12.0,1,1, 11.905, 10497.181, 466.708, 52866.315 25/08/23,01:52:34,19,07,1, 12.0,1,1, 11.905, 10497.183, 466.730, 52866.298 25/08/23,01:52:35,00,08,1, 11.9,1,1, 11.909, 10497.178, 466.730, 52866.298 25/08/23,01:52:35,01,08,1, 11.9,1,1, 11.909, 10497.198, 466.671, 52866.314 25/08/23,01:52:35,02,08,1, 11.9,1,1, 11.909, 10497.194, 466.672, 52866.288 25/08/23,01:52:35,03,08,1, 11.9,1,1, 11.909, 10497.166, 466.666, 52866.285 25/08/23,01:52:35,04,08,1, 11.9,1,1, 11.909, 10497.159, 466.646, 52866.251 25/08/23,01:52:35,05,08,1, 11.9,1,1, 11.909, 10497.161, 466.650, 52866.329 25/08/23,01:52:35,06,08,1, 11.9,1,1, 11.909, 10497.157, 466.634, 52866.291 25/08/23,01:52:35,07,08,1, 11.9,1,1, 11.909, 10497.163, 466.608, 52866.304 25/08/23,01:52:35,08,08,1, 11.9,1,1, 11.909, 10497.174, 466.623, 52866.277 25/08/23,01:52:35,09,08,1, 11.9,1,1, 11.909, 10497.181, 466.613, 52866.262 25/08/23,01:52:35,10,08,1, 11.9,1,1, 11.909, 10497.162, 466.591, 52866.322 25/08/23,01:52:35,11,08,1, 11.9,1,1, 11.909, 10497.160, 466.600, 52866.268 25/08/23,01:52:35,12,08,1, 11.9,1,1, 11.909, 10497.157, 466.586, 52866.231 25/08/23,01:52:35,13,08,1, 11.9,1,1, 11.909, 10497.151, 466.599, 52866.271 25/08/23,01:52:35,14,08,1, 11.9,1,1, 11.909, 10497.153, 466.574, 52866.269 25/08/23,01:52:35,15,08,1, 11.9,1,1, 11.909, 10497.153, 466.571, 52866.267 25/08/23,01:52:35,16,08,1, 11.9,1,1, 11.909, 10497.180, 466.550, 52866.172 25/08/23,01:52:35,17,08,1, 11.9,1,1, 11.909, 10497.186, 466.587, 52866.284 25/08/23,01:52:35,18,08,1, 11.9,1,1, 11.909, 10497.167, 466.546, 52866.281 25/08/23,01:52:35,19,08,1, 11.9,1,1, 11.909, 10497.172, 466.559, 52866.241 25/08/23,01:52:36,00,07,1, 11.9,1,1, 11.906, 10497.169, 466.559, 52866.241 25/08/23,01:52:36,01,07,1, 11.9,1,1, 11.906, 10497.175, 466.529, 52866.240 25/08/23,01:52:36,02,07,1, 11.9,1,1, 11.906, 10497.188, 466.545, 52866.275 25/08/23,01:52:36,03,07,1, 11.9,1,1, 11.906, 10497.196, 466.561, 52866.258 25/08/23,01:52:36,04,07,1, 11.9,1,1, 11.906, 10497.206, 466.548, 52866.193 25/08/23,01:52:36,05,07,1, 11.9,1,1, 11.906, 10497.194, 466.546, 52866.258 25/08/23,01:52:36,06,07,1, 11.9,1,1, 11.906, 10497.194, 466.531, 52866.182 25/08/23,01:52:36,07,07,1, 11.9,1,1, 11.906, 10497.192, 466.532, 52866.202 25/08/23,01:52:36,08,07,1, 11.9,1,1, 11.906, 10497.216, 466.567, 52866.261 25/08/23,01:52:36,09,07,1, 11.9,1,1, 11.906, 10497.223, 466.554, 52866.166 25/08/23,01:52:36,10,07,1, 11.9,1,1, 11.906, 10497.199, 466.529, 52866.169 25/08/23,01:52:36,11,07,1, 11.9,1,1, 11.906, 10497.221, 466.537, 52866.176 25/08/23,01:52:36,12,07,1, 11.9,1,1, 11.906, 10497.229, 466.525, 52866.198 25/08/23,01:52:36,13,07,1, 11.9,1,1, 11.906, 10497.236, 466.521, 52866.182 25/08/23,01:52:36,14,07,1, 11.9,1,1, 11.906, 10497.252, 466.526, 52866.199 25/08/23,01:52:36,15,07,1, 11.9,1,1, 11.906, 10497.241, 466.532, 52866.102 25/08/23,01:52:36,16,07,1, 11.9,1,1, 11.906, 10497.271, 466.519, 52866.116 25/08/23,01:52:36,17,07,1, 11.9,1,1, 11.906, 10497.282, 466.522, 52866.176 25/08/23,01:52:36,18,07,1, 11.9,1,1, 11.906, 10497.265, 466.520, 52866.243 25/08/23,01:52:36,19,07,1, 11.9,1,1, 11.906, 10497.281, 466.543, 52866.263 25/08/23,01:52:37,00,07,1, 11.9,1,1, 11.910, 10497.278, 466.543, 52866.263 25/08/23,01:52:37,01,07,1, 11.9,1,1, 11.910, 10497.293, 466.544, 52866.189 25/08/23,01:52:37,02,07,1, 11.9,1,1, 11.910, 10497.298, 466.561, 52866.133 25/08/23,01:52:37,03,07,1, 11.9,1,1, 11.910, 10497.289, 466.563, 52866.252 25/08/23,01:52:37,04,07,1, 11.9,1,1, 11.910, 10497.305, 466.561, 52866.198 25/08/23,01:52:37,05,07,1, 11.9,1,1, 11.910, 10497.346, 466.569, 52866.146 25/08/23,01:52:37,06,07,1, 11.9,1,1, 11.910, 10497.320, 466.580, 52866.221 25/08/23,01:52:37,07,07,1, 11.9,1,1, 11.910, 10497.338, 466.598, 52866.174 25/08/23,01:52:37,08,07,1, 11.9,1,1, 11.910, 10497.351, 466.603, 52866.281 25/08/23,01:52:37,09,07,1, 11.9,1,1, 11.910, 10497.349, 466.601, 52866.225 25/08/23,01:52:37,10,07,1, 11.9,1,1, 11.910, 10497.358, 466.611, 52866.218 25/08/23,01:52:37,11,07,1, 11.9,1,1, 11.910, 10497.386, 466.607, 52866.204 25/08/23,01:52:37,12,07,1, 11.9,1,1, 11.910, 10497.390, 466.605, 52866.200 25/08/23,01:52:37,13,07,1, 11.9,1,1, 11.910, 10497.358, 466.650, 52866.216 25/08/23,01:52:37,14,07,1, 11.9,1,1, 11.910, 10497.401, 466.660, 52866.207 25/08/23,01:52:37,15,07,1, 11.9,1,1, 11.910, 10497.389, 466.643, 52866.226 25/08/23,01:52:37,16,07,1, 11.9,1,1, 11.910, 10497.388, 466.655, 52866.221 25/08/23,01:52:37,17,07,1, 11.9,1,1, 11.910, 10497.418, 466.658, 52866.190 25/08/23,01:52:37,18,07,1, 11.9,1,1, 11.910, 10497.418, 466.686, 52866.177 25/08/23,01:52:37,19,07,1, 11.9,1,1, 11.910, 10497.430, 466.683, 52866.249 25/08/23,01:52:38,00,07,1, 12.0,1,1, 11.908, 10497.428, 466.683, 52866.249 25/08/23,01:52:38,01,07,1, 12.0,1,1, 11.908, 10497.444, 466.740, 52866.228 25/08/23,01:52:38,02,07,1, 12.0,1,1, 11.908, 10497.447, 466.728, 52866.180 25/08/23,01:52:38,03,07,1, 12.0,1,1, 11.908, 10497.481, 466.740, 52866.250 25/08/23,01:52:38,04,07,1, 12.0,1,1, 11.908, 10497.447, 466.769, 52866.238 25/08/23,01:52:38,05,07,1, 12.0,1,1, 11.908, 10497.469, 466.770, 52866.162 25/08/23,01:52:38,06,07,1, 12.0,1,1, 11.908, 10497.479, 466.809, 52866.200 25/08/23,01:52:38,07,07,1, 12.0,1,1, 11.908, 10497.484, 466.801, 52866.210 25/08/23,01:52:38,08,07,1, 12.0,1,1, 11.908, 10497.482, 466.796, 52866.023 25/08/23,01:52:38,09,07,1, 12.0,1,1, 11.908, 10497.474, 466.834, 52866.284 25/08/23,01:52:38,10,07,1, 12.0,1,1, 11.908, 10497.489, 466.835, 52866.271 25/08/23,01:52:38,11,07,1, 12.0,1,1, 11.908, 10497.486, 466.856, 52866.212 25/08/23,01:52:38,12,07,1, 12.0,1,1, 11.908, 10497.489, 466.868, 52866.199 25/08/23,01:52:38,13,07,1, 12.0,1,1, 11.908, 10497.473, 466.887, 52866.241 25/08/23,01:52:38,14,07,1, 12.0,1,1, 11.908, 10497.499, 466.903, 52866.200 25/08/23,01:52:38,15,07,1, 12.0,1,1, 11.908, 10497.478, 466.914, 52866.196 25/08/23,01:52:38,16,07,1, 12.0,1,1, 11.908, 10497.517, 466.949, 52866.166 25/08/23,01:52:38,17,07,1, 12.0,1,1, 11.908, 10497.512, 466.947, 52866.240 25/08/23,01:52:38,18,07,1, 12.0,1,1, 11.908, 10497.501, 466.969, 52866.167 25/08/23,01:52:38,19,07,1, 12.0,1,1, 11.908, 10497.539, 467.013, 52866.201 25/08/23,01:52:39,00,07,1, 11.9,1,1, 11.907, 10497.537, 467.013, 52866.201 25/08/23,01:52:39,01,07,1, 11.9,1,1, 11.907, 10497.520, 467.021, 52866.189 25/08/23,01:52:39,02,07,1, 11.9,1,1, 11.907, 10497.517, 467.056, 52866.221 25/08/23,01:52:39,03,07,1, 11.9,1,1, 11.907, 10497.539, 467.059, 52866.182 25/08/23,01:52:39,04,07,1, 11.9,1,1, 11.907, 10497.534, 467.084, 52866.212 25/08/23,01:52:39,05,07,1, 11.9,1,1, 11.907, 10497.530, 467.107, 52866.234 25/08/23,01:52:39,06,07,1, 11.9,1,1, 11.907, 10497.552, 467.117, 52866.208 25/08/23,01:52:39,07,07,1, 11.9,1,1, 11.907, 10497.545, 467.137, 52866.215 25/08/23,01:52:39,08,07,1, 11.9,1,1, 11.907, 10497.508, 467.166, 52866.235 25/08/23,01:52:39,09,07,1, 11.9,1,1, 11.907, 10497.544, 467.171, 52866.149 25/08/23,01:52:39,10,07,1, 11.9,1,1, 11.907, 10497.527, 467.223, 52866.182 25/08/23,01:52:39,11,07,1, 11.9,1,1, 11.907, 10497.546, 467.212, 52866.234 25/08/23,01:52:39,12,07,1, 11.9,1,1, 11.907, 10497.545, 467.240, 52866.214 25/08/23,01:52:39,13,07,1, 11.9,1,1, 11.907, 10497.540, 467.269, 52866.220 25/08/23,01:52:39,14,07,1, 11.9,1,1, 11.907, 10497.543, 467.290, 52866.178 25/08/23,01:52:39,15,07,1, 11.9,1,1, 11.907, 10497.524, 467.273, 52866.186 25/08/23,01:52:39,16,07,1, 11.9,1,1, 11.907, 10497.512, 467.331, 52866.207 25/08/23,01:52:39,17,07,1, 11.9,1,1, 11.907, 10497.536, 467.312, 52866.171 25/08/23,01:52:39,18,07,1, 11.9,1,1, 11.907, 10497.528, 467.371, 52866.172 25/08/23,01:52:39,19,07,1, 11.9,1,1, 11.907, 10497.541, 467.385, 52866.232 25/08/23,01:52:40,00,07,1, 11.9,1,1, 11.905, 10497.537, 467.385, 52866.232 25/08/23,01:52:40,01,07,1, 11.9,1,1, 11.905, 10497.523, 467.434, 52866.218 25/08/23,01:52:40,02,07,1, 11.9,1,1, 11.905, 10497.514, 467.424, 52866.152 25/08/23,01:52:40,03,07,1, 11.9,1,1, 11.905, 10497.512, 467.471, 52866.209 25/08/23,01:52:40,04,07,1, 11.9,1,1, 11.905, 10497.538, 467.518, 52866.195 25/08/23,01:52:40,05,07,1, 11.9,1,1, 11.905, 10497.523, 467.516, 52866.207 25/08/23,01:52:40,06,07,1, 11.9,1,1, 11.905, 10497.516, 467.539, 52866.208 25/08/23,01:52:40,07,07,1, 11.9,1,1, 11.905, 10497.532, 467.575, 52866.187 25/08/23,01:52:40,08,07,1, 11.9,1,1, 11.905, 10497.514, 467.603, 52866.198 25/08/23,01:52:40,09,07,1, 11.9,1,1, 11.905, 10497.507, 467.617, 52866.227 25/08/23,01:52:40,10,07,1, 11.9,1,1, 11.905, 10497.515, 467.660, 52866.240 25/08/23,01:52:40,11,07,1, 11.9,1,1, 11.905, 10497.507, 467.653, 52866.195 25/08/23,01:52:40,12,07,1, 11.9,1,1, 11.905, 10497.507, 467.701, 52866.248 25/08/23,01:52:40,13,07,1, 11.9,1,1, 11.905, 10497.510, 467.722, 52866.237 25/08/23,01:52:40,14,07,1, 11.9,1,1, 11.905, 10497.500, 467.760, 52866.250 25/08/23,01:52:40,15,07,1, 11.9,1,1, 11.905, 10497.493, 467.787, 52866.211 25/08/23,01:52:40,16,07,1, 11.9,1,1, 11.905, 10497.469, 467.801, 52866.413 25/08/23,01:52:40,17,07,1, 11.9,1,1, 11.905, 10497.479, 467.835, 52866.362 25/08/23,01:52:40,18,07,1, 11.9,1,1, 11.905, 10497.491, 467.853, 52866.225 25/08/23,01:52:40,19,07,1, 11.9,1,1, 11.905, 10497.466, 467.883, 52866.324 25/08/23,01:52:41,00,07,1, 12.0,1,1, 11.907, 10497.462, 467.883, 52866.324 25/08/23,01:52:41,01,07,1, 12.0,1,1, 11.907, 10497.487, 467.934, 52866.182 25/08/23,01:52:41,02,07,1, 12.0,1,1, 11.907, 10497.465, 467.971, 52866.307 25/08/23,01:52:41,03,07,1, 12.0,1,1, 11.907, 10497.461, 467.949, 52866.004 25/08/23,01:52:41,04,07,1, 12.0,1,1, 11.907, 10497.438, 468.033, 52866.445 25/08/23,01:52:41,05,07,1, 12.0,1,1, 11.907, 10497.530, 468.051, 52866.336 25/08/23,01:52:41,06,07,1, 12.0,1,1, 11.907, 10497.452, 468.055, 52866.334 25/08/23,01:52:41,07,07,1, 12.0,1,1, 11.907, 10497.438, 468.073, 52866.339 25/08/23,01:52:41,08,07,1, 12.0,1,1, 11.907, 10497.479, 468.087, 52866.278 25/08/23,01:52:41,09,07,1, 12.0,1,1, 11.907, 10497.463, 468.115, 52866.309 25/08/23,01:52:41,10,07,1, 12.0,1,1, 11.907, 10497.462, 468.179, 52866.299 25/08/23,01:52:41,11,07,1, 12.0,1,1, 11.907, 10497.445, 468.194, 52866.233 25/08/23,01:52:41,12,07,1, 12.0,1,1, 11.907, 10497.457, 468.196, 52866.347 25/08/23,01:52:41,13,07,1, 12.0,1,1, 11.907, 10497.452, 468.232, 52866.343 25/08/23,01:52:41,14,07,1, 12.0,1,1, 11.907, 10497.460, 468.252, 52866.367 25/08/23,01:52:41,15,07,1, 12.0,1,1, 11.907, 10497.463, 468.257, 52866.334 25/08/23,01:52:41,16,07,1, 12.0,1,1, 11.907, 10497.458, 468.301, 52866.339 25/08/23,01:52:41,17,07,1, 12.0,1,1, 11.907, 10497.447, 468.307, 52866.274 25/08/23,01:52:41,18,07,1, 12.0,1,1, 11.907, 10497.440, 468.351, 52866.367 25/08/23,01:52:41,19,07,1, 12.0,1,1, 11.907, 10497.425, 468.360, 52866.344 25/08/23,01:52:42,00,07,1, 11.9,1,1, 11.908, 10497.420, 468.360, 52866.344 25/08/23,01:52:42,01,07,1, 11.9,1,1, 11.908, 10497.419, 468.395, 52866.358 25/08/23,01:52:42,02,07,1, 11.9,1,1, 11.908, 10497.418, 468.433, 52866.342 25/08/23,01:52:42,03,07,1, 11.9,1,1, 11.908, 10497.404, 468.454, 52866.357 25/08/23,01:52:42,04,07,1, 11.9,1,1, 11.908, 10497.419, 468.450, 52866.327 25/08/23,01:52:42,05,07,1, 11.9,1,1, 11.908, 10497.402, 468.481, 52866.343 25/08/23,01:52:42,06,07,1, 11.9,1,1, 11.908, 10497.403, 468.526, 52866.379 25/08/23,01:52:42,07,07,1, 11.9,1,1, 11.908, 10497.407, 468.546, 52866.385 25/08/23,01:52:42,08,07,1, 11.9,1,1, 11.908, 10497.399, 468.551, 52866.401 25/08/23,01:52:42,09,07,1, 11.9,1,1, 11.908, 10497.436, 468.557, 52866.349 25/08/23,01:52:42,10,07,1, 11.9,1,1, 11.908, 10497.406, 468.612, 52866.345 25/08/23,01:52:42,11,07,1, 11.9,1,1, 11.908, 10497.416, 468.620, 52866.358 25/08/23,01:52:42,12,07,1, 11.9,1,1, 11.908, 10497.395, 468.631, 52866.317 25/08/23,01:52:42,13,07,1, 11.9,1,1, 11.908, 10497.411, 468.660, 52866.316 25/08/23,01:52:42,14,07,1, 11.9,1,1, 11.908, 10497.409, 468.699, 52866.342 25/08/23,01:52:42,15,07,1, 11.9,1,1, 11.908, 10497.378, 468.699, 52866.326 25/08/23,01:52:42,16,07,1, 11.9,1,1, 11.908, 10497.394, 468.714, 52866.355 25/08/23,01:52:42,17,07,1, 11.9,1,1, 11.908, 10497.390, 468.729, 52866.330 25/08/23,01:52:42,18,07,1, 11.9,1,1, 11.908, 10497.398, 468.757, 52866.359 25/08/23,01:52:42,19,07,1, 11.9,1,1, 11.908, 10497.401, 468.778, 52866.422 25/08/23,01:52:43,00,06,1, 11.9,1,1, 11.905, 10497.395, 468.778, 52866.422 25/08/23,01:52:43,01,06,1, 11.9,1,1, 11.905, 10497.371, 468.829, 52866.351 25/08/23,01:52:43,02,06,1, 11.9,1,1, 11.905, 10497.359, 468.840, 52866.336 25/08/23,01:52:43,03,06,1, 11.9,1,1, 11.905, 10497.393, 468.854, 52866.355 25/08/23,01:52:43,04,06,1, 11.9,1,1, 11.905, 10497.380, 468.908, 52866.399 25/08/23,01:52:43,05,06,1, 11.9,1,1, 11.905, 10497.381, 468.940, 52866.397 25/08/23,01:52:43,06,06,1, 11.9,1,1, 11.905, 10497.382, 468.930, 52866.353 25/08/23,01:52:43,07,06,1, 11.9,1,1, 11.905, 10497.375, 468.968, 52866.376 25/08/23,01:52:43,08,06,1, 11.9,1,1, 11.905, 10497.410, 468.997, 52866.365 25/08/23,01:52:43,09,06,1, 11.9,1,1, 11.905, 10497.409, 469.008, 52866.408 25/08/23,01:52:43,10,06,1, 11.9,1,1, 11.905, 10497.359, 469.008, 52866.345 25/08/23,01:52:43,11,06,1, 11.9,1,1, 11.905, 10497.392, 469.012, 52866.375 25/08/23,01:52:43,12,06,1, 11.9,1,1, 11.905, 10497.399, 469.073, 52866.479 25/08/23,01:52:43,13,06,1, 11.9,1,1, 11.905, 10497.396, 469.074, 52866.341 25/08/23,01:52:43,14,06,1, 11.9,1,1, 11.905, 10497.382, 469.079, 52866.429 25/08/23,01:52:43,15,06,1, 11.9,1,1, 11.905, 10497.375, 469.082, 52866.387 25/08/23,01:52:43,16,06,1, 11.9,1,1, 11.905, 10497.360, 469.122, 52866.437 25/08/23,01:52:43,17,06,1, 11.9,1,1, 11.905, 10497.381, 469.119, 52866.496 25/08/23,01:52:43,18,06,1, 11.9,1,1, 11.905, 10497.388, 469.132, 52866.418 25/08/23,01:52:43,19,06,1, 11.9,1,1, 11.905, 10497.387, 469.145, 52866.450 25/08/23,01:52:44,00,07,1, 11.9,1,1, 11.907, 10497.386, 469.145, 52866.450 25/08/23,01:52:44,01,07,1, 11.9,1,1, 11.907, 10497.381, 469.176, 52866.394 25/08/23,01:52:44,02,07,1, 11.9,1,1, 11.907, 10497.388, 469.214, 52866.443 25/08/23,01:52:44,03,07,1, 11.9,1,1, 11.907, 10497.392, 469.218, 52866.508 25/08/23,01:52:44,04,07,1, 11.9,1,1, 11.907, 10497.390, 469.250, 52866.461 25/08/23,01:52:44,05,07,1, 11.9,1,1, 11.907, 10497.410, 469.230, 52866.460 25/08/23,01:52:44,06,07,1, 11.9,1,1, 11.907, 10497.418, 469.257, 52866.507 25/08/23,01:52:44,07,07,1, 11.9,1,1, 11.907, 10497.399, 469.272, 52866.489 25/08/23,01:52:44,08,07,1, 11.9,1,1, 11.907, 10497.413, 469.267, 52866.459 25/08/23,01:52:44,09,07,1, 11.9,1,1, 11.907, 10497.415, 469.264, 52866.484 25/08/23,01:52:44,10,07,1, 11.9,1,1, 11.907, 10497.427, 469.304, 52866.467 25/08/23,01:52:44,11,07,1, 11.9,1,1, 11.907, 10497.416, 469.312, 52866.489 25/08/23,01:52:44,12,07,1, 11.9,1,1, 11.907, 10497.432, 469.346, 52866.482 25/08/23,01:52:44,13,07,1, 11.9,1,1, 11.907, 10497.423, 469.353, 52866.525 25/08/23,01:52:44,14,07,1, 11.9,1,1, 11.907, 10497.427, 469.346, 52866.435 25/08/23,01:52:44,15,07,1, 11.9,1,1, 11.907, 10497.431, 469.335, 52866.426 25/08/23,01:52:44,16,07,1, 11.9,1,1, 11.907, 10497.447, 469.359, 52866.492 25/08/23,01:52:44,17,07,1, 11.9,1,1, 11.907, 10497.430, 469.391, 52866.515 25/08/23,01:52:44,18,07,1, 11.9,1,1, 11.907, 10497.448, 469.379, 52866.467 25/08/23,01:52:44,19,07,1, 11.9,1,1, 11.907, 10497.460, 469.407, 52866.506 25/08/23,01:52:45,00,07,1, 11.9,1,1, 11.905, 10497.453, 469.407, 52866.506 25/08/23,01:52:45,01,07,1, 11.9,1,1, 11.905, 10497.470, 469.433, 52866.481 25/08/23,01:52:45,02,07,1, 11.9,1,1, 11.905, 10497.474, 469.418, 52866.553 25/08/23,01:52:45,03,07,1, 11.9,1,1, 11.905, 10497.478, 469.432, 52866.440 25/08/23,01:52:45,04,07,1, 11.9,1,1, 11.905, 10497.469, 469.403, 52866.441 25/08/23,01:52:45,05,07,1, 11.9,1,1, 11.905, 10497.473, 469.437, 52866.443 25/08/23,01:52:45,06,07,1, 11.9,1,1, 11.905, 10497.476, 469.445, 52866.469 25/08/23,01:52:45,07,07,1, 11.9,1,1, 11.905, 10497.494, 469.463, 52866.500 25/08/23,01:52:45,08,07,1, 11.9,1,1, 11.905, 10497.480, 469.439, 52866.452 25/08/23,01:52:45,09,07,1, 11.9,1,1, 11.905, 10497.512, 469.470, 52866.441 25/08/23,01:52:45,10,07,1, 11.9,1,1, 11.905, 10497.508, 469.444, 52866.500 25/08/23,01:52:45,11,07,1, 11.9,1,1, 11.905, 10497.547, 469.466, 52866.501 25/08/23,01:52:45,12,07,1, 11.9,1,1, 11.905, 10497.531, 469.464, 52866.474 25/08/23,01:52:45,13,07,1, 11.9,1,1, 11.905, 10497.545, 469.459, 52866.450 25/08/23,01:52:45,14,07,1, 11.9,1,1, 11.905, 10497.547, 469.477, 52866.485 25/08/23,01:52:45,15,07,1, 11.9,1,1, 11.905, 10497.565, 469.476, 52866.482 25/08/23,01:52:45,16,07,1, 11.9,1,1, 11.905, 10497.566, 469.467, 52866.494 25/08/23,01:52:45,17,07,1, 11.9,1,1, 11.905, 10497.588, 469.457, 52866.450 25/08/23,01:52:45,18,07,1, 11.9,1,1, 11.905, 10497.582, 469.467, 52866.495 25/08/23,01:52:45,19,07,1, 11.9,1,1, 11.905, 10497.601, 469.474, 52866.511 25/08/23,01:52:46,00,07,1, 12.0,1,1, 11.902, 10497.595, 469.474, 52866.511 25/08/23,01:52:46,01,07,1, 12.0,1,1, 11.902, 10497.611, 469.464, 52866.519 25/08/23,01:52:46,02,07,1, 12.0,1,1, 11.902, 10497.623, 469.493, 52866.548 25/08/23,01:52:46,03,07,1, 12.0,1,1, 11.902, 10497.623, 469.477, 52866.547 25/08/23,01:52:46,04,07,1, 12.0,1,1, 11.902, 10497.641, 469.471, 52866.561 25/08/23,01:52:46,05,07,1, 12.0,1,1, 11.902, 10497.660, 469.432, 52866.482 25/08/23,01:52:46,06,07,1, 12.0,1,1, 11.902, 10497.669, 469.449, 52866.529 25/08/23,01:52:46,07,07,1, 12.0,1,1, 11.902, 10497.689, 469.459, 52866.537 25/08/23,01:52:46,08,07,1, 12.0,1,1, 11.902, 10497.696, 469.463, 52866.454 25/08/23,01:52:46,09,07,1, 12.0,1,1, 11.902, 10497.711, 469.418, 52866.444 25/08/23,01:52:46,10,07,1, 12.0,1,1, 11.902, 10497.715, 469.440, 52866.560 25/08/23,01:52:46,11,07,1, 12.0,1,1, 11.902, 10497.735, 469.401, 52866.475 25/08/23,01:52:46,12,07,1, 12.0,1,1, 11.902, 10497.752, 469.410, 52866.545 25/08/23,01:52:46,13,07,1, 12.0,1,1, 11.902, 10497.749, 469.423, 52866.610 25/08/23,01:52:46,14,07,1, 12.0,1,1, 11.902, 10497.755, 469.389, 52866.529 25/08/23,01:52:46,15,07,1, 12.0,1,1, 11.902, 10497.765, 469.378, 52866.543 25/08/23,01:52:46,16,07,1, 12.0,1,1, 11.902, 10497.777, 469.357, 52866.529 25/08/23,01:52:46,17,07,1, 12.0,1,1, 11.902, 10497.782, 469.355, 52866.557 25/08/23,01:52:46,18,07,1, 12.0,1,1, 11.902, 10497.789, 469.355, 52866.497 25/08/23,01:52:46,19,07,1, 12.0,1,1, 11.902, 10497.814, 469.344, 52866.530 25/08/23,01:52:47,00,06,1, 11.9,1,1, 11.905, 10497.812, 469.344, 52866.530 25/08/23,01:52:47,01,06,1, 11.9,1,1, 11.905, 10497.816, 469.323, 52866.575 25/08/23,01:52:47,02,06,1, 11.9,1,1, 11.905, 10497.816, 469.322, 52866.559 25/08/23,01:52:47,03,06,1, 11.9,1,1, 11.905, 10497.852, 469.286, 52866.561 25/08/23,01:52:47,04,06,1, 11.9,1,1, 11.905, 10497.869, 469.283, 52866.585 25/08/23,01:52:47,05,06,1, 11.9,1,1, 11.905, 10497.848, 469.283, 52866.514 25/08/23,01:52:47,06,06,1, 11.9,1,1, 11.905, 10497.878, 469.290, 52866.606 25/08/23,01:52:47,07,06,1, 11.9,1,1, 11.905, 10497.865, 469.275, 52866.521 25/08/23,01:52:47,08,06,1, 11.9,1,1, 11.905, 10497.872, 469.264, 52866.596 25/08/23,01:52:47,09,06,1, 11.9,1,1, 11.905, 10497.903, 469.231, 52866.539 25/08/23,01:52:47,10,06,1, 11.9,1,1, 11.905, 10497.899, 469.216, 52866.620 25/08/23,01:52:47,11,06,1, 11.9,1,1, 11.905, 10497.900, 469.228, 52866.513 25/08/23,01:52:47,12,06,1, 11.9,1,1, 11.905, 10497.916, 469.201, 52866.582 25/08/23,01:52:47,13,06,1, 11.9,1,1, 11.905, 10497.885, 469.197, 52866.565 25/08/23,01:52:47,14,06,1, 11.9,1,1, 11.905, 10497.941, 469.187, 52866.553 25/08/23,01:52:47,15,06,1, 11.9,1,1, 11.905, 10497.911, 469.215, 52866.596 25/08/23,01:52:47,16,06,1, 11.9,1,1, 11.905, 10497.909, 469.174, 52866.539 25/08/23,01:52:47,17,06,1, 11.9,1,1, 11.905, 10497.938, 469.150, 52866.578 25/08/23,01:52:47,18,06,1, 11.9,1,1, 11.905, 10497.911, 469.146, 52866.636 25/08/23,01:52:47,19,06,1, 11.9,1,1, 11.905, 10497.915, 469.134, 52866.528 25/08/23,01:52:48,00,07,1, 11.8,1,1, 11.904, 10497.912, 469.134, 52866.528 25/08/23,01:52:48,01,07,1, 11.8,1,1, 11.904, 10497.931, 469.121, 52866.608 25/08/23,01:52:48,02,07,1, 11.8,1,1, 11.904, 10497.924, 469.095, 52866.595 25/08/23,01:52:48,03,07,1, 11.8,1,1, 11.904, 10497.935, 469.087, 52866.575 25/08/23,01:52:48,04,07,1, 11.8,1,1, 11.904, 10497.941, 469.083, 52866.581 25/08/23,01:52:48,05,07,1, 11.8,1,1, 11.904, 10497.907, 469.075, 52866.633 25/08/23,01:52:48,06,07,1, 11.8,1,1, 11.904, 10497.948, 469.070, 52866.635 25/08/23,01:52:48,07,07,1, 11.8,1,1, 11.904, 10497.948, 469.054, 52866.620 25/08/23,01:52:48,08,07,1, 11.8,1,1, 11.904, 10497.947, 469.049, 52866.610 25/08/23,01:52:48,09,07,1, 11.8,1,1, 11.904, 10497.956, 469.059, 52866.598 25/08/23,01:52:48,10,07,1, 11.8,1,1, 11.904, 10497.937, 469.041, 52866.616 25/08/23,01:52:48,11,07,1, 11.8,1,1, 11.904, 10497.933, 469.034, 52866.664 25/08/23,01:52:48,12,07,1, 11.8,1,1, 11.904, 10497.942, 469.007, 52866.664 25/08/23,01:52:48,13,07,1, 11.8,1,1, 11.904, 10497.939, 469.012, 52866.591 25/08/23,01:52:48,14,07,1, 11.8,1,1, 11.904, 10497.940, 469.003, 52866.596 25/08/23,01:52:48,15,07,1, 11.8,1,1, 11.904, 10497.918, 469.004, 52866.677 25/08/23,01:52:48,16,07,1, 11.8,1,1, 11.904, 10497.945, 468.989, 52866.692 25/08/23,01:52:48,17,07,1, 11.8,1,1, 11.904, 10497.921, 468.987, 52866.671 25/08/23,01:52:48,18,07,1, 11.8,1,1, 11.904, 10497.933, 468.990, 52866.665 25/08/23,01:52:48,19,07,1, 11.8,1,1, 11.904, 10497.915, 468.959, 52866.711 25/08/23,01:52:49,00,06,1, 11.9,1,1, 11.906, 10497.912, 468.959, 52866.711 25/08/23,01:52:49,01,06,1, 11.9,1,1, 11.906, 10497.915, 468.944, 52866.632 25/08/23,01:52:49,02,06,1, 11.9,1,1, 11.906, 10497.918, 468.961, 52866.704 25/08/23,01:52:49,03,06,1, 11.9,1,1, 11.906, 10497.913, 468.919, 52866.704 25/08/23,01:52:49,04,06,1, 11.9,1,1, 11.906, 10497.945, 468.919, 52866.633 25/08/23,01:52:49,05,06,1, 11.9,1,1, 11.906, 10497.911, 468.937, 52866.683 25/08/23,01:52:49,06,06,1, 11.9,1,1, 11.906, 10497.914, 468.909, 52866.698 25/08/23,01:52:49,07,06,1, 11.9,1,1, 11.906, 10497.896, 468.890, 52866.674 25/08/23,01:52:49,08,06,1, 11.9,1,1, 11.906, 10497.893, 468.889, 52866.685 25/08/23,01:52:49,09,06,1, 11.9,1,1, 11.906, 10497.908, 468.881, 52866.760 25/08/23,01:52:49,10,06,1, 11.9,1,1, 11.906, 10497.908, 468.861, 52866.672 25/08/23,01:52:49,11,06,1, 11.9,1,1, 11.906, 10497.899, 468.890, 52866.686 25/08/23,01:52:49,12,06,1, 11.9,1,1, 11.906, 10497.887, 468.872, 52866.676 25/08/23,01:52:49,13,06,1, 11.9,1,1, 11.906, 10497.886, 468.842, 52866.672 25/08/23,01:52:49,14,06,1, 11.9,1,1, 11.906, 10497.885, 468.828, 52866.773 25/08/23,01:52:49,15,06,1, 11.9,1,1, 11.906, 10497.870, 468.817, 52866.688 25/08/23,01:52:49,16,06,1, 11.9,1,1, 11.906, 10497.886, 468.800, 52866.775 25/08/23,01:52:49,17,06,1, 11.9,1,1, 11.906, 10497.888, 468.815, 52866.745 25/08/23,01:52:49,18,06,1, 11.9,1,1, 11.906, 10497.876, 468.799, 52866.722 25/08/23,01:52:49,19,06,1, 11.9,1,1, 11.906, 10497.876, 468.760, 52866.724 25/08/23,01:52:50,00,07,1, 11.9,1,1, 11.905, 10497.870, 468.760, 52866.724 25/08/23,01:52:50,01,07,1, 11.9,1,1, 11.905, 10497.902, 468.760, 52866.771 25/08/23,01:52:50,02,07,1, 11.9,1,1, 11.905, 10497.876, 468.754, 52866.772 25/08/23,01:52:50,03,07,1, 11.9,1,1, 11.905, 10497.875, 468.712, 52866.745 25/08/23,01:52:50,04,07,1, 11.9,1,1, 11.905, 10497.856, 468.713, 52866.700 25/08/23,01:52:50,05,07,1, 11.9,1,1, 11.905, 10497.877, 468.695, 52866.691 25/08/23,01:52:50,06,07,1, 11.9,1,1, 11.905, 10497.845, 468.681, 52866.817 25/08/23,01:52:50,07,07,1, 11.9,1,1, 11.905, 10497.887, 468.668, 52866.730 25/08/23,01:52:50,08,07,1, 11.9,1,1, 11.905, 10497.873, 468.649, 52866.693 25/08/23,01:52:50,09,07,1, 11.9,1,1, 11.905, 10497.863, 468.643, 52866.744 25/08/23,01:52:50,10,07,1, 11.9,1,1, 11.905, 10497.874, 468.624, 52866.686 25/08/23,01:52:50,11,07,1, 11.9,1,1, 11.905, 10497.858, 468.601, 52866.725 25/08/23,01:52:50,12,07,1, 11.9,1,1, 11.905, 10497.862, 468.600, 52866.707 25/08/23,01:52:50,13,07,1, 11.9,1,1, 11.905, 10497.844, 468.576, 52866.691 25/08/23,01:52:50,14,07,1, 11.9,1,1, 11.905, 10497.847, 468.574, 52866.763 25/08/23,01:52:50,15,07,1, 11.9,1,1, 11.905, 10497.850, 468.559, 52866.695 25/08/23,01:52:50,16,07,1, 11.9,1,1, 11.905, 10497.846, 468.535, 52866.692 25/08/23,01:52:50,17,07,1, 11.9,1,1, 11.905, 10497.856, 468.514, 52866.726 25/08/23,01:52:50,18,07,1, 11.9,1,1, 11.905, 10497.853, 468.510, 52866.692 25/08/23,01:52:50,19,07,1, 11.9,1,1, 11.905, 10497.866, 468.520, 52866.689 25/08/23,01:52:51,00,07,1, 11.9,1,1, 11.903, 10497.862, 468.520, 52866.689 25/08/23,01:52:51,01,07,1, 11.9,1,1, 11.903, 10497.869, 468.483, 52866.745 25/08/23,01:52:51,02,07,1, 11.9,1,1, 11.903, 10497.863, 468.496, 52866.779 25/08/23,01:52:51,03,07,1, 11.9,1,1, 11.903, 10497.881, 468.463, 52866.766 25/08/23,01:52:51,04,07,1, 11.9,1,1, 11.903, 10497.856, 468.454, 52866.708 25/08/23,01:52:51,05,07,1, 11.9,1,1, 11.903, 10497.864, 468.450, 52866.717 25/08/23,01:52:51,06,07,1, 11.9,1,1, 11.903, 10497.875, 468.430, 52866.679 25/08/23,01:52:51,07,07,1, 11.9,1,1, 11.903, 10497.861, 468.449, 52866.772 25/08/23,01:52:51,08,07,1, 11.9,1,1, 11.903, 10497.863, 468.420, 52866.643 25/08/23,01:52:51,09,07,1, 11.9,1,1, 11.903, 10497.846, 468.437, 52866.729 25/08/23,01:52:51,10,07,1, 11.9,1,1, 11.903, 10497.864, 468.414, 52866.680 25/08/23,01:52:51,11,07,1, 11.9,1,1, 11.903, 10497.874, 468.420, 52866.699 25/08/23,01:52:51,12,07,1, 11.9,1,1, 11.903, 10497.878, 468.410, 52866.687 25/08/23,01:52:51,13,07,1, 11.9,1,1, 11.903, 10497.854, 468.398, 52866.725 25/08/23,01:52:51,14,07,1, 11.9,1,1, 11.903, 10497.846, 468.378, 52866.714 25/08/23,01:52:51,15,07,1, 11.9,1,1, 11.903, 10497.860, 468.397, 52866.701 25/08/23,01:52:51,16,07,1, 11.9,1,1, 11.903, 10497.891, 468.377, 52866.703 25/08/23,01:52:51,17,07,1, 11.9,1,1, 11.903, 10497.846, 468.367, 52866.726 25/08/23,01:52:51,18,07,1, 11.9,1,1, 11.903, 10497.864, 468.371, 52866.679 25/08/23,01:52:51,19,07,1, 11.9,1,1, 11.903, 10497.873, 468.390, 52866.721 25/08/23,01:52:52,00,07,1, 11.9,1,1, 11.905, 10497.870, 468.390, 52866.721 25/08/23,01:52:52,01,07,1, 11.9,1,1, 11.905, 10497.877, 468.374, 52866.674 25/08/23,01:52:52,02,07,1, 11.9,1,1, 11.905, 10497.857, 468.375, 52866.683 25/08/23,01:52:52,03,07,1, 11.9,1,1, 11.905, 10497.845, 468.384, 52866.655 25/08/23,01:52:52,04,07,1, 11.9,1,1, 11.905, 10497.885, 468.377, 52866.710 25/08/23,01:52:52,05,07,1, 11.9,1,1, 11.905, 10497.904, 468.358, 52866.695 25/08/23,01:52:52,06,07,1, 11.9,1,1, 11.905, 10497.882, 468.367, 52866.716 25/08/23,01:52:52,07,07,1, 11.9,1,1, 11.905, 10497.891, 468.357, 52866.694 25/08/23,01:52:52,08,07,1, 11.9,1,1, 11.905, 10497.901, 468.361, 52866.709 25/08/23,01:52:52,09,07,1, 11.9,1,1, 11.905, 10497.904, 468.364, 52866.637 25/08/23,01:52:52,10,07,1, 11.9,1,1, 11.905, 10497.914, 468.364, 52866.678 25/08/23,01:52:52,11,07,1, 11.9,1,1, 11.905, 10497.897, 468.386, 52866.691 25/08/23,01:52:52,12,07,1, 11.9,1,1, 11.905, 10497.893, 468.377, 52866.707 25/08/23,01:52:52,13,07,1, 11.9,1,1, 11.905, 10497.888, 468.402, 52866.745 25/08/23,01:52:52,14,07,1, 11.9,1,1, 11.905, 10497.897, 468.395, 52866.635 25/08/23,01:52:52,15,07,1, 11.9,1,1, 11.905, 10497.904, 468.397, 52866.663 25/08/23,01:52:52,16,07,1, 11.9,1,1, 11.905, 10497.899, 468.399, 52866.716 25/08/23,01:52:52,17,07,1, 11.9,1,1, 11.905, 10497.905, 468.383, 52866.682 25/08/23,01:52:52,18,07,1, 11.9,1,1, 11.905, 10497.895, 468.401, 52866.670 25/08/23,01:52:52,19,07,1, 11.9,1,1, 11.905, 10497.917, 468.408, 52866.770 25/08/23,01:52:53,00,06,1, 12.0,1,1, 11.902, 10497.912, 468.408, 52866.770 25/08/23,01:52:53,01,06,1, 12.0,1,1, 11.902, 10497.940, 468.417, 52866.712 25/08/23,01:52:53,02,06,1, 12.0,1,1, 11.902, 10497.923, 468.432, 52866.718 25/08/23,01:52:53,03,06,1, 12.0,1,1, 11.902, 10497.938, 468.448, 52866.789 25/08/23,01:52:53,04,06,1, 12.0,1,1, 11.902, 10497.950, 468.435, 52866.698 25/08/23,01:52:53,05,06,1, 12.0,1,1, 11.902, 10497.960, 468.455, 52866.750 25/08/23,01:52:53,06,06,1, 12.0,1,1, 11.902, 10497.942, 468.459, 52866.741 25/08/23,01:52:53,07,06,1, 12.0,1,1, 11.902, 10497.933, 468.465, 52866.773 25/08/23,01:52:53,08,06,1, 12.0,1,1, 11.902, 10497.953, 468.498, 52866.720 25/08/23,01:52:53,09,06,1, 12.0,1,1, 11.902, 10497.946, 468.523, 52866.752 25/08/23,01:52:53,10,06,1, 12.0,1,1, 11.902, 10497.954, 468.530, 52866.720 25/08/23,01:52:53,11,06,1, 12.0,1,1, 11.902, 10497.973, 468.539, 52866.701 25/08/23,01:52:53,12,06,1, 12.0,1,1, 11.902, 10497.937, 468.542, 52866.805 25/08/23,01:52:53,13,06,1, 12.0,1,1, 11.902, 10497.982, 468.577, 52866.700 25/08/23,01:52:53,14,06,1, 12.0,1,1, 11.902, 10497.969, 468.589, 52866.732 25/08/23,01:52:53,15,06,1, 12.0,1,1, 11.902, 10497.950, 468.587, 52866.678 25/08/23,01:52:53,16,06,1, 12.0,1,1, 11.902, 10497.955, 468.610, 52866.755 25/08/23,01:52:53,17,06,1, 12.0,1,1, 11.902, 10497.977, 468.634, 52866.748 25/08/23,01:52:53,18,06,1, 12.0,1,1, 11.902, 10497.991, 468.639, 52866.783 25/08/23,01:52:53,19,06,1, 12.0,1,1, 11.902, 10497.965, 468.660, 52866.797 25/08/23,01:52:54,00,05,1, 12.0,1,1, 11.906, 10497.962, 468.660, 52866.797 25/08/23,01:52:54,01,05,1, 12.0,1,1, 11.906, 10497.967, 468.718, 52866.766 25/08/23,01:52:54,02,05,1, 12.0,1,1, 11.906, 10497.945, 468.745, 52866.765 25/08/23,01:52:54,03,05,1, 12.0,1,1, 11.906, 10497.970, 468.765, 52866.758 25/08/23,01:52:54,04,05,1, 12.0,1,1, 11.906, 10497.954, 468.753, 52866.766 25/08/23,01:52:54,05,05,1, 12.0,1,1, 11.906, 10497.971, 468.761, 52866.825 25/08/23,01:52:54,06,05,1, 12.0,1,1, 11.906, 10497.973, 468.804, 52866.787 25/08/23,01:52:54,07,05,1, 12.0,1,1, 11.906, 10497.994, 468.795, 52866.721 25/08/23,01:52:54,08,05,1, 12.0,1,1, 11.906, 10497.971, 468.823, 52866.755 25/08/23,01:52:54,09,05,1, 12.0,1,1, 11.906, 10497.994, 468.839, 52866.893 25/08/23,01:52:54,10,05,1, 12.0,1,1, 11.906, 10497.991, 468.854, 52866.709 25/08/23,01:52:54,11,05,1, 12.0,1,1, 11.906, 10497.963, 468.889, 52866.731 25/08/23,01:52:54,12,05,1, 12.0,1,1, 11.906, 10497.983, 468.916, 52866.757 25/08/23,01:52:54,13,05,1, 12.0,1,1, 11.906, 10498.010, 468.908, 52866.658 25/08/23,01:52:54,14,05,1, 12.0,1,1, 11.906, 10497.990, 468.948, 52866.871 25/08/23,01:52:54,15,05,1, 12.0,1,1, 11.906, 10498.012, 468.986, 52866.793 25/08/23,01:52:54,16,05,1, 12.0,1,1, 11.906, 10498.001, 469.000, 52866.712 25/08/23,01:52:54,17,05,1, 12.0,1,1, 11.906, 10498.000, 469.017, 52866.692 25/08/23,01:52:54,18,05,1, 12.0,1,1, 11.906, 10498.014, 469.017, 52866.727 25/08/23,01:52:54,19,05,1, 12.0,1,1, 11.906, 10497.995, 469.044, 52866.786 25/08/23,01:52:55,00,07,1, 11.9,1,1, 11.903, 10497.987, 469.044, 52866.786 25/08/23,01:52:55,01,07,1, 11.9,1,1, 11.903, 10498.011, 469.102, 52866.732 25/08/23,01:52:55,02,07,1, 11.9,1,1, 11.903, 10498.020, 469.115, 52866.803 25/08/23,01:52:55,03,07,1, 11.9,1,1, 11.903, 10498.019, 469.150, 52866.806 25/08/23,01:52:55,04,07,1, 11.9,1,1, 11.903, 10498.003, 469.173, 52866.773 25/08/23,01:52:55,05,07,1, 11.9,1,1, 11.903, 10497.997, 469.208, 52866.781 25/08/23,01:52:55,06,07,1, 11.9,1,1, 11.903, 10498.015, 469.195, 52866.728 25/08/23,01:52:55,07,07,1, 11.9,1,1, 11.903, 10498.038, 469.233, 52866.775 25/08/23,01:52:55,08,07,1, 11.9,1,1, 11.903, 10498.037, 469.261, 52866.715 25/08/23,01:52:55,09,07,1, 11.9,1,1, 11.903, 10498.035, 469.277, 52866.771 25/08/23,01:52:55,10,07,1, 11.9,1,1, 11.903, 10498.057, 469.283, 52866.655 25/08/23,01:52:55,11,07,1, 11.9,1,1, 11.903, 10498.097, 469.321, 52866.720 25/08/23,01:52:55,12,07,1, 11.9,1,1, 11.903, 10498.075, 469.361, 52866.748 25/08/23,01:52:55,13,07,1, 11.9,1,1, 11.903, 10498.072, 469.384, 52866.739 25/08/23,01:52:55,14,07,1, 11.9,1,1, 11.903, 10498.079, 469.386, 52866.769 25/08/23,01:52:55,15,07,1, 11.9,1,1, 11.903, 10498.098, 469.418, 52866.813 25/08/23,01:52:55,16,07,1, 11.9,1,1, 11.903, 10498.079, 469.435, 52866.948 25/08/23,01:52:55,17,07,1, 11.9,1,1, 11.903, 10498.118, 469.451, 52866.796 25/08/23,01:52:55,18,07,1, 11.9,1,1, 11.903, 10498.137, 469.476, 52866.701 25/08/23,01:52:55,19,07,1, 11.9,1,1, 11.903, 10498.124, 469.498, 52866.773 25/08/23,01:52:56,00,07,1, 11.9,1,1, 11.905, 10498.121, 469.498, 52866.773 25/08/23,01:52:56,01,07,1, 11.9,1,1, 11.905, 10498.162, 469.552, 52866.685 25/08/23,01:52:56,02,07,1, 11.9,1,1, 11.905, 10498.167, 469.578, 52866.790 25/08/23,01:52:56,03,07,1, 11.9,1,1, 11.905, 10498.193, 469.604, 52866.683 25/08/23,01:52:56,04,07,1, 11.9,1,1, 11.905, 10498.166, 469.606, 52866.745 25/08/23,01:52:56,05,07,1, 11.9,1,1, 11.905, 10498.200, 469.638, 52866.736 25/08/23,01:52:56,06,07,1, 11.9,1,1, 11.905, 10498.203, 469.637, 52866.694 25/08/23,01:52:56,07,07,1, 11.9,1,1, 11.905, 10498.224, 469.670, 52866.770 25/08/23,01:52:56,08,07,1, 11.9,1,1, 11.905, 10498.225, 469.688, 52866.692 25/08/23,01:52:56,09,07,1, 11.9,1,1, 11.905, 10498.262, 469.721, 52866.723 25/08/23,01:52:56,10,07,1, 11.9,1,1, 11.905, 10498.264, 469.729, 52866.693 25/08/23,01:52:56,11,07,1, 11.9,1,1, 11.905, 10498.254, 469.765, 52866.706 25/08/23,01:52:56,12,07,1, 11.9,1,1, 11.905, 10498.273, 469.745, 52866.717 25/08/23,01:52:56,13,07,1, 11.9,1,1, 11.905, 10498.302, 469.789, 52866.754 25/08/23,01:52:56,14,07,1, 11.9,1,1, 11.905, 10498.301, 469.781, 52866.706 25/08/23,01:52:56,15,07,1, 11.9,1,1, 11.905, 10498.314, 469.803, 52866.690 25/08/23,01:52:56,16,07,1, 11.9,1,1, 11.905, 10498.308, 469.817, 52866.723 25/08/23,01:52:56,17,07,1, 11.9,1,1, 11.905, 10498.341, 469.838, 52866.736 25/08/23,01:52:56,18,07,1, 11.9,1,1, 11.905, 10498.337, 469.840, 52866.683 25/08/23,01:52:56,19,07,1, 11.9,1,1, 11.905, 10498.378, 469.883, 52866.743 25/08/23,01:52:57,00,07,1, 11.9,1,1, 11.906, 10498.371, 469.883, 52866.743 25/08/23,01:52:57,01,07,1, 11.9,1,1, 11.906, 10498.405, 469.892, 52866.671 25/08/23,01:52:57,02,07,1, 11.9,1,1, 11.906, 10498.423, 469.895, 52866.739 25/08/23,01:52:57,03,07,1, 11.9,1,1, 11.906, 10498.444, 469.920, 52866.593 25/08/23,01:52:57,04,07,1, 11.9,1,1, 11.906, 10498.471, 469.923, 52866.690 25/08/23,01:52:57,05,07,1, 11.9,1,1, 11.906, 10498.479, 469.944, 52866.722 25/08/23,01:52:57,06,07,1, 11.9,1,1, 11.906, 10498.478, 470.002, 52866.666 25/08/23,01:52:57,07,07,1, 11.9,1,1, 11.906, 10498.490, 469.996, 52866.628 25/08/23,01:52:57,08,07,1, 11.9,1,1, 11.906, 10498.523, 469.991, 52866.638 25/08/23,01:52:57,09,07,1, 11.9,1,1, 11.906, 10498.541, 470.009, 52866.680 25/08/23,01:52:57,10,07,1, 11.9,1,1, 11.906, 10498.561, 470.019, 52866.653 25/08/23,01:52:57,11,07,1, 11.9,1,1, 11.906, 10498.561, 470.038, 52866.639 25/08/23,01:52:57,12,07,1, 11.9,1,1, 11.906, 10498.579, 470.068, 52866.667 25/08/23,01:52:57,13,07,1, 11.9,1,1, 11.906, 10498.606, 470.045, 52866.632 25/08/23,01:52:57,14,07,1, 11.9,1,1, 11.906, 10498.617, 470.087, 52866.661 25/08/23,01:52:57,15,07,1, 11.9,1,1, 11.906, 10498.630, 470.098, 52866.635 25/08/23,01:52:57,16,07,1, 11.9,1,1, 11.906, 10498.630, 470.096, 52866.694 25/08/23,01:52:57,17,07,1, 11.9,1,1, 11.906, 10498.625, 470.099, 52866.620 25/08/23,01:52:57,18,07,1, 11.9,1,1, 11.906, 10498.662, 470.145, 52866.606 25/08/23,01:52:57,19,07,1, 11.9,1,1, 11.906, 10498.679, 470.144, 52866.648 25/08/23,01:52:58,00,06,1, 12.0,1,1, 11.905, 10498.672, 470.144, 52866.648 25/08/23,01:52:58,01,06,1, 12.0,1,1, 11.905, 10498.731, 470.195, 52866.668 25/08/23,01:52:58,02,06,1, 12.0,1,1, 11.905, 10498.747, 470.187, 52866.573 25/08/23,01:52:58,03,06,1, 12.0,1,1, 11.905, 10498.761, 470.205, 52866.622 25/08/23,01:52:58,04,06,1, 12.0,1,1, 11.905, 10498.801, 470.211, 52866.583 25/08/23,01:52:58,05,06,1, 12.0,1,1, 11.905, 10498.772, 470.203, 52866.613 25/08/23,01:52:58,06,06,1, 12.0,1,1, 11.905, 10498.811, 470.222, 52866.649 25/08/23,01:52:58,07,06,1, 12.0,1,1, 11.905, 10498.810, 470.254, 52866.623 25/08/23,01:52:58,08,06,1, 12.0,1,1, 11.905, 10498.818, 470.267, 52866.655 25/08/23,01:52:58,09,06,1, 12.0,1,1, 11.905, 10498.854, 470.277, 52866.592 25/08/23,01:52:58,10,06,1, 12.0,1,1, 11.905, 10498.842, 470.295, 52866.603 25/08/23,01:52:58,11,06,1, 12.0,1,1, 11.905, 10498.872, 470.277, 52866.570 25/08/23,01:52:58,12,06,1, 12.0,1,1, 11.905, 10498.869, 470.288, 52866.578 25/08/23,01:52:58,13,06,1, 12.0,1,1, 11.905, 10498.877, 470.308, 52866.622 25/08/23,01:52:58,14,06,1, 12.0,1,1, 11.905, 10498.890, 470.320, 52866.642 25/08/23,01:52:58,15,06,1, 12.0,1,1, 11.905, 10498.907, 470.348, 52866.632 25/08/23,01:52:58,16,06,1, 12.0,1,1, 11.905, 10498.927, 470.367, 52866.651 25/08/23,01:52:58,17,06,1, 12.0,1,1, 11.905, 10498.923, 470.360, 52866.630 25/08/23,01:52:58,18,06,1, 12.0,1,1, 11.905, 10498.932, 470.383, 52866.611 25/08/23,01:52:58,19,06,1, 12.0,1,1, 11.905, 10498.931, 470.365, 52866.590 25/08/23,01:52:59,00,06,1, 11.9,1,1, 11.906, 10498.930, 470.365, 52866.590 25/08/23,01:52:59,01,06,1, 11.9,1,1, 11.906, 10498.951, 470.422, 52866.605 25/08/23,01:52:59,02,06,1, 11.9,1,1, 11.906, 10498.958, 470.394, 52866.583 25/08/23,01:52:59,03,06,1, 11.9,1,1, 11.906, 10498.968, 470.429, 52866.621 25/08/23,01:52:59,04,06,1, 11.9,1,1, 11.906, 10499.000, 470.420, 52866.729 25/08/23,01:52:59,05,06,1, 11.9,1,1, 11.906, 10498.997, 470.409, 52866.588 25/08/23,01:52:59,06,06,1, 11.9,1,1, 11.906, 10498.990, 470.445, 52866.668 25/08/23,01:52:59,07,06,1, 11.9,1,1, 11.906, 10499.006, 470.432, 52866.588 25/08/23,01:52:59,08,06,1, 11.9,1,1, 11.906, 10498.968, 470.480, 52866.537 25/08/23,01:52:59,09,06,1, 11.9,1,1, 11.906, 10499.008, 470.453, 52866.694 25/08/23,01:52:59,10,06,1, 11.9,1,1, 11.906, 10499.018, 470.478, 52866.707 25/08/23,01:52:59,11,06,1, 11.9,1,1, 11.906, 10499.023, 470.526, 52866.700 25/08/23,01:52:59,12,06,1, 11.9,1,1, 11.906, 10498.991, 470.510, 52866.685 25/08/23,01:52:59,13,06,1, 11.9,1,1, 11.906, 10499.005, 470.512, 52866.678 25/08/23,01:52:59,14,06,1, 11.9,1,1, 11.906, 10499.017, 470.535, 52866.724 25/08/23,01:52:59,15,06,1, 11.9,1,1, 11.906, 10499.042, 470.541, 52866.734 25/08/23,01:52:59,16,06,1, 11.9,1,1, 11.906, 10499.015, 470.555, 52866.722 25/08/23,01:52:59,17,06,1, 11.9,1,1, 11.906, 10499.036, 470.600, 52866.828 25/08/23,01:52:59,18,06,1, 11.9,1,1, 11.906, 10499.030, 470.607, 52866.754 25/08/23,01:52:59,19,06,1, 11.9,1,1, 11.906, 10499.013, 470.629, 52866.808 25/08/23,01:53:00,00,07,1, 11.9,1,1, 11.902, 10499.005, 470.629, 52866.808 25/08/23,01:53:00,01,07,1, 11.9,1,1, 11.902, 10499.033, 470.654, 52866.871 25/08/23,01:53:00,02,07,1, 11.9,1,1, 11.902, 10499.025, 470.668, 52866.766 25/08/23,01:53:00,03,07,1, 11.9,1,1, 11.902, 10499.023, 470.698, 52866.801 25/08/23,01:53:00,04,07,1, 11.9,1,1, 11.902, 10499.016, 470.690, 52866.763 25/08/23,01:53:00,05,07,1, 11.9,1,1, 11.902, 10499.047, 470.718, 52866.805 25/08/23,01:53:00,06,07,1, 11.9,1,1, 11.902, 10499.027, 470.715, 52866.837 25/08/23,01:53:00,07,07,1, 11.9,1,1, 11.902, 10499.024, 470.749, 52866.868 25/08/23,01:53:00,08,07,1, 11.9,1,1, 11.902, 10499.047, 470.731, 52866.892 25/08/23,01:53:00,09,07,1, 11.9,1,1, 11.902, 10499.005, 470.758, 52866.862 25/08/23,01:53:00,10,07,1, 11.9,1,1, 11.902, 10499.008, 470.757, 52866.866 25/08/23,01:53:00,11,07,1, 11.9,1,1, 11.902, 10499.012, 470.781, 52866.873 25/08/23,01:53:00,12,07,1, 11.9,1,1, 11.902, 10499.011, 470.799, 52866.848 25/08/23,01:53:00,13,07,1, 11.9,1,1, 11.902, 10499.018, 470.785, 52866.887 25/08/23,01:53:00,14,07,1, 11.9,1,1, 11.902, 10498.998, 470.816, 52866.887 25/08/23,01:53:00,15,07,1, 11.9,1,1, 11.902, 10499.013, 470.851, 52866.887 25/08/23,01:53:00,16,07,1, 11.9,1,1, 11.902, 10499.001, 470.869, 52866.990 25/08/23,01:53:00,17,07,1, 11.9,1,1, 11.902, 10498.987, 470.881, 52866.982 25/08/23,01:53:00,18,07,1, 11.9,1,1, 11.902, 10498.991, 470.894, 52867.005 25/08/23,01:53:00,19,07,1, 11.9,1,1, 11.902, 10499.002, 470.934, 52867.003 25/08/23,01:53:01,00,06,1, 11.9,1,1, 11.907, 10498.997, 470.934, 52867.003 25/08/23,01:53:01,01,06,1, 11.9,1,1, 11.907, 10498.968, 470.977, 52867.032 25/08/23,01:53:01,02,06,1, 11.9,1,1, 11.907, 10498.975, 470.996, 52867.013 25/08/23,01:53:01,03,06,1, 11.9,1,1, 11.907, 10498.956, 471.019, 52867.058 25/08/23,01:53:01,04,06,1, 11.9,1,1, 11.907, 10498.972, 471.030, 52867.103 25/08/23,01:53:01,05,06,1, 11.9,1,1, 11.907, 10498.961, 471.048, 52867.066 25/08/23,01:53:01,06,06,1, 11.9,1,1, 11.907, 10498.950, 471.048, 52867.081 25/08/23,01:53:01,07,06,1, 11.9,1,1, 11.907, 10498.965, 471.079, 52867.175 25/08/23,01:53:01,08,06,1, 11.9,1,1, 11.907, 10498.944, 471.106, 52867.127 25/08/23,01:53:01,09,06,1, 11.9,1,1, 11.907, 10498.943, 471.123, 52867.170 25/08/23,01:53:01,10,06,1, 11.9,1,1, 11.907, 10498.922, 471.184, 52867.225 25/08/23,01:53:01,11,06,1, 11.9,1,1, 11.907, 10498.927, 471.161, 52867.187 25/08/23,01:53:01,12,06,1, 11.9,1,1, 11.907, 10498.898, 471.202, 52867.230 25/08/23,01:53:01,13,06,1, 11.9,1,1, 11.907, 10498.907, 471.238, 52867.314 25/08/23,01:53:01,14,06,1, 11.9,1,1, 11.907, 10498.915, 471.222, 52867.251 25/08/23,01:53:01,15,06,1, 11.9,1,1, 11.907, 10498.880, 471.267, 52867.299 25/08/23,01:53:01,16,06,1, 11.9,1,1, 11.907, 10498.893, 471.286, 52867.316 25/08/23,01:53:01,17,06,1, 11.9,1,1, 11.907, 10498.882, 471.292, 52867.360 25/08/23,01:53:01,18,06,1, 11.9,1,1, 11.907, 10498.875, 471.333, 52867.375 25/08/23,01:53:01,19,06,1, 11.9,1,1, 11.907, 10498.869, 471.345, 52867.396 25/08/23,01:53:02,00,07,1, 11.9,1,1, 11.905, 10498.863, 471.345, 52867.396 25/08/23,01:53:02,01,07,1, 11.9,1,1, 11.905, 10498.860, 471.405, 52867.392 25/08/23,01:53:02,02,07,1, 11.9,1,1, 11.905, 10498.848, 471.440, 52867.390 25/08/23,01:53:02,03,07,1, 11.9,1,1, 11.905, 10498.883, 471.469, 52867.463 25/08/23,01:53:02,04,07,1, 11.9,1,1, 11.905, 10498.853, 471.485, 52867.453 25/08/23,01:53:02,05,07,1, 11.9,1,1, 11.905, 10498.835, 471.514, 52867.504 25/08/23,01:53:02,06,07,1, 11.9,1,1, 11.905, 10498.835, 471.553, 52867.556 25/08/23,01:53:02,07,07,1, 11.9,1,1, 11.905, 10498.841, 471.570, 52867.502 25/08/23,01:53:02,08,07,1, 11.9,1,1, 11.905, 10498.827, 471.606, 52867.531 25/08/23,01:53:02,09,07,1, 11.9,1,1, 11.905, 10498.816, 471.635, 52867.544 25/08/23,01:53:02,10,07,1, 11.9,1,1, 11.905, 10498.821, 471.688, 52867.502 25/08/23,01:53:02,11,07,1, 11.9,1,1, 11.905, 10498.828, 471.726, 52867.607 25/08/23,01:53:02,12,07,1, 11.9,1,1, 11.905, 10498.821, 471.742, 52867.645 25/08/23,01:53:02,13,07,1, 11.9,1,1, 11.905, 10498.819, 471.804, 52867.623 25/08/23,01:53:02,14,07,1, 11.9,1,1, 11.905, 10498.808, 471.819, 52867.646 25/08/23,01:53:02,15,07,1, 11.9,1,1, 11.905, 10498.814, 471.853, 52867.724 25/08/23,01:53:02,16,07,1, 11.9,1,1, 11.905, 10498.807, 471.892, 52867.696 25/08/23,01:53:02,17,07,1, 11.9,1,1, 11.905, 10498.790, 471.911, 52867.710 25/08/23,01:53:02,18,07,1, 11.9,1,1, 11.905, 10498.800, 471.953, 52867.807 25/08/23,01:53:02,19,07,1, 11.9,1,1, 11.905, 10498.823, 471.987, 52867.759 25/08/23,01:53:03,00,06,1, 11.9,1,1, 11.906, 10498.822, 471.987, 52867.759 25/08/23,01:53:03,01,06,1, 11.9,1,1, 11.906, 10498.770, 472.063, 52867.815 25/08/23,01:53:03,02,06,1, 11.9,1,1, 11.906, 10498.775, 472.072, 52867.854 25/08/23,01:53:03,03,06,1, 11.9,1,1, 11.906, 10498.775, 472.109, 52867.838 25/08/23,01:53:03,04,06,1, 11.9,1,1, 11.906, 10498.787, 472.153, 52867.871 25/08/23,01:53:03,05,06,1, 11.9,1,1, 11.906, 10498.799, 472.179, 52867.890 25/08/23,01:53:03,06,06,1, 11.9,1,1, 11.906, 10498.792, 472.235, 52867.927 25/08/23,01:53:03,07,06,1, 11.9,1,1, 11.906, 10498.802, 472.241, 52867.938 25/08/23,01:53:03,08,06,1, 11.9,1,1, 11.906, 10498.802, 472.285, 52867.946 25/08/23,01:53:03,09,06,1, 11.9,1,1, 11.906, 10498.791, 472.308, 52867.973 25/08/23,01:53:03,10,06,1, 11.9,1,1, 11.906, 10498.820, 472.359, 52867.991 25/08/23,01:53:03,11,06,1, 11.9,1,1, 11.906, 10498.813, 472.385, 52867.986 25/08/23,01:53:03,12,06,1, 11.9,1,1, 11.906, 10498.821, 472.398, 52867.973 25/08/23,01:53:03,13,06,1, 11.9,1,1, 11.906, 10498.795, 472.450, 52868.018 25/08/23,01:53:03,14,06,1, 11.9,1,1, 11.906, 10498.825, 472.478, 52868.131 25/08/23,01:53:03,15,06,1, 11.9,1,1, 11.906, 10498.805, 472.499, 52868.115 25/08/23,01:53:03,16,06,1, 11.9,1,1, 11.906, 10498.825, 472.550, 52868.113 25/08/23,01:53:03,17,06,1, 11.9,1,1, 11.906, 10498.813, 472.575, 52868.152 25/08/23,01:53:03,18,06,1, 11.9,1,1, 11.906, 10498.818, 472.607, 52868.191 25/08/23,01:53:03,19,06,1, 11.9,1,1, 11.906, 10498.838, 472.635, 52868.114 25/08/23,01:53:04,00,06,1, 11.9,1,1, 11.907, 10498.830, 472.635, 52868.114 25/08/23,01:53:04,01,06,1, 11.9,1,1, 11.907, 10498.800, 472.698, 52868.196 25/08/23,01:53:04,02,06,1, 11.9,1,1, 11.907, 10498.830, 472.748, 52868.237 25/08/23,01:53:04,03,06,1, 11.9,1,1, 11.907, 10498.852, 472.785, 52868.228 25/08/23,01:53:04,04,06,1, 11.9,1,1, 11.907, 10498.851, 472.813, 52868.244 25/08/23,01:53:04,05,06,1, 11.9,1,1, 11.907, 10498.829, 472.840, 52868.252 25/08/23,01:53:04,06,06,1, 11.9,1,1, 11.907, 10498.854, 472.855, 52868.276 25/08/23,01:53:04,07,06,1, 11.9,1,1, 11.907, 10498.853, 472.893, 52868.290 25/08/23,01:53:04,08,06,1, 11.9,1,1, 11.907, 10498.864, 472.929, 52868.314 25/08/23,01:53:04,09,06,1, 11.9,1,1, 11.907, 10498.888, 472.945, 52868.325 25/08/23,01:53:04,10,06,1, 11.9,1,1, 11.907, 10498.864, 473.005, 52868.335 25/08/23,01:53:04,11,06,1, 11.9,1,1, 11.907, 10498.872, 473.019, 52868.309 25/08/23,01:53:04,12,06,1, 11.9,1,1, 11.907, 10498.915, 473.085, 52868.376 25/08/23,01:53:04,13,06,1, 11.9,1,1, 11.907, 10498.890, 473.098, 52868.384 25/08/23,01:53:04,14,06,1, 11.9,1,1, 11.907, 10498.880, 473.135, 52868.414 25/08/23,01:53:04,15,06,1, 11.9,1,1, 11.907, 10498.919, 473.160, 52868.255 25/08/23,01:53:04,16,06,1, 11.9,1,1, 11.907, 10498.913, 473.183, 52868.347 25/08/23,01:53:04,17,06,1, 11.9,1,1, 11.907, 10498.919, 473.201, 52868.386 25/08/23,01:53:04,18,06,1, 11.9,1,1, 11.907, 10498.925, 473.216, 52868.406 25/08/23,01:53:04,19,06,1, 11.9,1,1, 11.907, 10498.934, 473.258, 52868.425 25/08/23,01:53:05,00,07,1, 11.9,1,1, 11.907, 10498.930, 473.258, 52868.425 25/08/23,01:53:05,01,07,1, 11.9,1,1, 11.907, 10498.952, 473.320, 52868.422 25/08/23,01:53:05,02,07,1, 11.9,1,1, 11.907, 10498.974, 473.340, 52868.461 25/08/23,01:53:05,03,07,1, 11.9,1,1, 11.907, 10498.980, 473.371, 52868.456 25/08/23,01:53:05,04,07,1, 11.9,1,1, 11.907, 10498.985, 473.403, 52868.467 25/08/23,01:53:05,05,07,1, 11.9,1,1, 11.907, 10499.014, 473.449, 52868.444 25/08/23,01:53:05,06,07,1, 11.9,1,1, 11.907, 10499.001, 473.460, 52868.470 25/08/23,01:53:05,07,07,1, 11.9,1,1, 11.907, 10499.026, 473.462, 52868.472 25/08/23,01:53:05,08,07,1, 11.9,1,1, 11.907, 10499.013, 473.487, 52868.483 25/08/23,01:53:05,09,07,1, 11.9,1,1, 11.907, 10499.021, 473.530, 52868.465 25/08/23,01:53:05,10,07,1, 11.9,1,1, 11.907, 10499.065, 473.552, 52868.477 25/08/23,01:53:05,11,07,1, 11.9,1,1, 11.907, 10499.081, 473.577, 52868.444 25/08/23,01:53:05,12,07,1, 11.9,1,1, 11.907, 10499.076, 473.574, 52868.453 25/08/23,01:53:05,13,07,1, 11.9,1,1, 11.907, 10499.081, 473.593, 52868.433 25/08/23,01:53:05,14,07,1, 11.9,1,1, 11.907, 10499.125, 473.627, 52868.497 25/08/23,01:53:05,15,07,1, 11.9,1,1, 11.907, 10499.110, 473.636, 52868.456 25/08/23,01:53:05,16,07,1, 11.9,1,1, 11.907, 10499.128, 473.647, 52868.442 25/08/23,01:53:05,17,07,1, 11.9,1,1, 11.907, 10499.151, 473.668, 52868.488 25/08/23,01:53:05,18,07,1, 11.9,1,1, 11.907, 10499.154, 473.679, 52868.453 25/08/23,01:53:05,19,07,1, 11.9,1,1, 11.907, 10499.175, 473.702, 52868.513 25/08/23,01:53:06,00,06,1, 11.9,1,1, 11.906, 10499.172, 473.702, 52868.513 25/08/23,01:53:06,01,06,1, 11.9,1,1, 11.906, 10499.206, 473.760, 52868.453 25/08/23,01:53:06,02,06,1, 11.9,1,1, 11.906, 10499.241, 473.769, 52868.467 25/08/23,01:53:06,03,06,1, 11.9,1,1, 11.906, 10499.242, 473.785, 52868.435 25/08/23,01:53:06,04,06,1, 11.9,1,1, 11.906, 10499.258, 473.808, 52868.485 25/08/23,01:53:06,05,06,1, 11.9,1,1, 11.906, 10499.301, 473.826, 52868.482 25/08/23,01:53:06,06,06,1, 11.9,1,1, 11.906, 10499.296, 473.844, 52868.484 25/08/23,01:53:06,07,06,1, 11.9,1,1, 11.906, 10499.292, 473.866, 52868.521 25/08/23,01:53:06,08,06,1, 11.9,1,1, 11.906, 10499.345, 473.892, 52868.489 25/08/23,01:53:06,09,06,1, 11.9,1,1, 11.906, 10499.372, 473.882, 52868.500 25/08/23,01:53:06,10,06,1, 11.9,1,1, 11.906, 10499.387, 473.940, 52868.507 25/08/23,01:53:06,11,06,1, 11.9,1,1, 11.906, 10499.403, 473.920, 52868.504 25/08/23,01:53:06,12,06,1, 11.9,1,1, 11.906, 10499.433, 473.965, 52868.494 25/08/23,01:53:06,13,06,1, 11.9,1,1, 11.906, 10499.446, 473.994, 52868.533 25/08/23,01:53:06,14,06,1, 11.9,1,1, 11.906, 10499.463, 474.003, 52868.491 25/08/23,01:53:06,15,06,1, 11.9,1,1, 11.906, 10499.522, 474.045, 52868.534 25/08/23,01:53:06,16,06,1, 11.9,1,1, 11.906, 10499.521, 474.046, 52868.532 25/08/23,01:53:06,17,06,1, 11.9,1,1, 11.906, 10499.531, 474.078, 52868.536 25/08/23,01:53:06,18,06,1, 11.9,1,1, 11.906, 10499.573, 474.100, 52868.558 25/08/23,01:53:06,19,06,1, 11.9,1,1, 11.906, 10499.593, 474.108, 52868.564 25/08/23,01:53:07,00,06,1, 11.9,1,1, 11.907, 10499.589, 474.108, 52868.564 25/08/23,01:53:07,01,06,1, 11.9,1,1, 11.907, 10499.621, 474.171, 52868.524 25/08/23,01:53:07,02,06,1, 11.9,1,1, 11.907, 10499.631, 474.158, 52868.526 25/08/23,01:53:07,03,06,1, 11.9,1,1, 11.907, 10499.650, 474.158, 52868.539 25/08/23,01:53:07,04,06,1, 11.9,1,1, 11.907, 10499.692, 474.198, 52868.536 25/08/23,01:53:07,05,06,1, 11.9,1,1, 11.907, 10499.696, 474.203, 52868.553 25/08/23,01:53:07,06,06,1, 11.9,1,1, 11.907, 10499.711, 474.211, 52868.564 25/08/23,01:53:07,07,06,1, 11.9,1,1, 11.907, 10499.729, 474.246, 52868.551 25/08/23,01:53:07,08,06,1, 11.9,1,1, 11.907, 10499.769, 474.245, 52868.590 25/08/23,01:53:07,09,06,1, 11.9,1,1, 11.907, 10499.779, 474.241, 52868.561 25/08/23,01:53:07,10,06,1, 11.9,1,1, 11.907, 10499.813, 474.276, 52868.598 25/08/23,01:53:07,11,06,1, 11.9,1,1, 11.907, 10499.823, 474.273, 52868.582 25/08/23,01:53:07,12,06,1, 11.9,1,1, 11.907, 10499.833, 474.308, 52868.567 25/08/23,01:53:07,13,06,1, 11.9,1,1, 11.907, 10499.878, 474.314, 52868.619 25/08/23,01:53:07,14,06,1, 11.9,1,1, 11.907, 10499.862, 474.338, 52868.525 25/08/23,01:53:07,15,06,1, 11.9,1,1, 11.907, 10499.902, 474.368, 52868.642 25/08/23,01:53:07,16,06,1, 11.9,1,1, 11.907, 10499.929, 474.374, 52868.581 25/08/23,01:53:07,17,06,1, 11.9,1,1, 11.907, 10499.928, 474.386, 52868.551 25/08/23,01:53:07,18,06,1, 11.9,1,1, 11.907, 10499.929, 474.385, 52868.337 25/08/23,01:53:07,19,06,1, 11.9,1,1, 11.907, 10499.962, 474.439, 52868.647 25/08/23,01:53:08,00,06,1, 11.9,1,1, 11.904, 10499.957, 474.439, 52868.647 25/08/23,01:53:08,01,06,1, 11.9,1,1, 11.904, 10500.022, 474.440, 52868.547 25/08/23,01:53:08,02,06,1, 11.9,1,1, 11.904, 10500.050, 474.435, 52868.588 25/08/23,01:53:08,03,06,1, 11.9,1,1, 11.904, 10500.060, 474.451, 52868.543 25/08/23,01:53:08,04,06,1, 11.9,1,1, 11.904, 10500.095, 474.468, 52868.604 25/08/23,01:53:08,05,06,1, 11.9,1,1, 11.904, 10500.084, 474.492, 52868.527 25/08/23,01:53:08,06,06,1, 11.9,1,1, 11.904, 10500.098, 474.516, 52868.588 25/08/23,01:53:08,07,06,1, 11.9,1,1, 11.904, 10500.128, 474.503, 52868.539 25/08/23,01:53:08,08,06,1, 11.9,1,1, 11.904, 10500.123, 474.515, 52868.622 25/08/23,01:53:08,09,06,1, 11.9,1,1, 11.904, 10500.143, 474.541, 52868.647 25/08/23,01:53:08,10,06,1, 11.9,1,1, 11.904, 10500.194, 474.535, 52868.533 25/08/23,01:53:08,11,06,1, 11.9,1,1, 11.904, 10500.187, 474.576, 52868.628 25/08/23,01:53:08,12,06,1, 11.9,1,1, 11.904, 10500.172, 474.582, 52868.593 25/08/23,01:53:08,13,06,1, 11.9,1,1, 11.904, 10500.236, 474.598, 52868.588 25/08/23,01:53:08,14,06,1, 11.9,1,1, 11.904, 10500.269, 474.593, 52868.525 25/08/23,01:53:08,15,06,1, 11.9,1,1, 11.904, 10500.282, 474.597, 52868.577 25/08/23,01:53:08,16,06,1, 11.9,1,1, 11.904, 10500.308, 474.613, 52868.543 25/08/23,01:53:08,17,06,1, 11.9,1,1, 11.904, 10500.341, 474.621, 52868.520 25/08/23,01:53:08,18,06,1, 11.9,1,1, 11.904, 10500.360, 474.645, 52868.570 25/08/23,01:53:08,19,06,1, 11.9,1,1, 11.904, 10500.352, 474.636, 52868.540 25/08/23,01:53:09,00,06,1, 11.9,1,1, 11.904, 10500.349, 474.636, 52868.540 25/08/23,01:53:09,01,06,1, 11.9,1,1, 11.904, 10500.372, 474.667, 52868.536 25/08/23,01:53:09,02,06,1, 11.9,1,1, 11.904, 10500.427, 474.675, 52868.495 25/08/23,01:53:09,03,06,1, 11.9,1,1, 11.904, 10500.459, 474.681, 52868.505 25/08/23,01:53:09,04,06,1, 11.9,1,1, 11.904, 10500.445, 474.715, 52868.565 25/08/23,01:53:09,05,06,1, 11.9,1,1, 11.904, 10500.489, 474.680, 52868.507 25/08/23,01:53:09,06,06,1, 11.9,1,1, 11.904, 10500.499, 474.686, 52868.517 25/08/23,01:53:09,07,06,1, 11.9,1,1, 11.904, 10500.521, 474.692, 52868.545 25/08/23,01:53:09,08,06,1, 11.9,1,1, 11.904, 10500.516, 474.694, 52868.507 25/08/23,01:53:09,09,06,1, 11.9,1,1, 11.904, 10500.529, 474.713, 52868.369 25/08/23,01:53:09,10,06,1, 11.9,1,1, 11.904, 10500.543, 474.725, 52868.510 25/08/23,01:53:09,11,06,1, 11.9,1,1, 11.904, 10500.573, 474.742, 52868.511 25/08/23,01:53:09,12,06,1, 11.9,1,1, 11.904, 10500.570, 474.700, 52868.447 25/08/23,01:53:09,13,06,1, 11.9,1,1, 11.904, 10500.588, 474.715, 52868.499 25/08/23,01:53:09,14,06,1, 11.9,1,1, 11.904, 10500.642, 474.726, 52868.455 25/08/23,01:53:09,15,06,1, 11.9,1,1, 11.904, 10500.650, 474.736, 52868.512 25/08/23,01:53:09,16,06,1, 11.9,1,1, 11.904, 10500.681, 474.733, 52868.497 25/08/23,01:53:09,17,06,1, 11.9,1,1, 11.904, 10500.700, 474.724, 52868.469 25/08/23,01:53:09,18,06,1, 11.9,1,1, 11.904, 10500.702, 474.738, 52868.404 25/08/23,01:53:09,19,06,1, 11.9,1,1, 11.904, 10500.700, 474.699, 52868.464 25/08/23,01:53:10,00,06,1, 11.9,1,1, 11.906, 10500.699, 474.699, 52868.464 25/08/23,01:53:10,01,06,1, 11.9,1,1, 11.906, 10500.757, 474.717, 52868.355 25/08/23,01:53:10,02,06,1, 11.9,1,1, 11.906, 10500.769, 474.739, 52868.475 25/08/23,01:53:10,03,06,1, 11.9,1,1, 11.906, 10500.800, 474.750, 52868.384 25/08/23,01:53:10,04,06,1, 11.9,1,1, 11.906, 10500.806, 474.686, 52868.450 25/08/23,01:53:10,05,06,1, 11.9,1,1, 11.906, 10500.821, 474.699, 52868.452 25/08/23,01:53:10,06,06,1, 11.9,1,1, 11.906, 10500.848, 474.674, 52868.398 25/08/23,01:53:10,07,06,1, 11.9,1,1, 11.906, 10500.852, 474.692, 52868.433 25/08/23,01:53:10,08,06,1, 11.9,1,1, 11.906, 10500.887, 474.710, 52868.366 25/08/23,01:53:10,09,06,1, 11.9,1,1, 11.906, 10500.899, 474.691, 52868.415 25/08/23,01:53:10,10,06,1, 11.9,1,1, 11.906, 10500.913, 474.687, 52868.361 25/08/23,01:53:10,11,06,1, 11.9,1,1, 11.906, 10500.936, 474.685, 52868.374 25/08/23,01:53:10,12,06,1, 11.9,1,1, 11.906, 10500.946, 474.673, 52868.317 25/08/23,01:53:10,13,06,1, 11.9,1,1, 11.906, 10500.947, 474.695, 52868.423 25/08/23,01:53:10,14,06,1, 11.9,1,1, 11.906, 10500.960, 474.682, 52868.397 25/08/23,01:53:10,15,06,1, 11.9,1,1, 11.906, 10500.980, 474.668, 52868.336 25/08/23,01:53:10,16,06,1, 11.9,1,1, 11.906, 10500.998, 474.675, 52868.311 25/08/23,01:53:10,17,06,1, 11.9,1,1, 11.906, 10501.019, 474.660, 52868.312 25/08/23,01:53:10,18,06,1, 11.9,1,1, 11.906, 10501.026, 474.661, 52868.341 25/08/23,01:53:10,19,06,1, 11.9,1,1, 11.906, 10501.052, 474.656, 52868.320 25/08/23,01:53:11,00,07,1, 11.9,1,1, 11.906, 10501.050, 474.656, 52868.320 25/08/23,01:53:11,01,07,1, 11.9,1,1, 11.906, 10501.089, 474.648, 52868.328 25/08/23,01:53:11,02,07,1, 11.9,1,1, 11.906, 10501.093, 474.654, 52868.285 25/08/23,01:53:11,03,07,1, 11.9,1,1, 11.906, 10501.109, 474.627, 52868.315 25/08/23,01:53:11,04,07,1, 11.9,1,1, 11.906, 10501.140, 474.635, 52868.311 25/08/23,01:53:11,05,07,1, 11.9,1,1, 11.906, 10501.148, 474.606, 52868.232 25/08/23,01:53:11,06,07,1, 11.9,1,1, 11.906, 10501.148, 474.586, 52868.225 25/08/23,01:53:11,07,07,1, 11.9,1,1, 11.906, 10501.188, 474.571, 52868.285 25/08/23,01:53:11,08,07,1, 11.9,1,1, 11.906, 10501.196, 474.559, 52868.299 25/08/23,01:53:11,09,07,1, 11.9,1,1, 11.906, 10501.194, 474.550, 52868.274 25/08/23,01:53:11,10,07,1, 11.9,1,1, 11.906, 10501.225, 474.558, 52868.269 25/08/23,01:53:11,11,07,1, 11.9,1,1, 11.906, 10501.234, 474.540, 52868.211 25/08/23,01:53:11,12,07,1, 11.9,1,1, 11.906, 10501.230, 474.524, 52868.220 25/08/23,01:53:11,13,07,1, 11.9,1,1, 11.906, 10501.241, 474.484, 52868.309 25/08/23,01:53:11,14,07,1, 11.9,1,1, 11.906, 10501.290, 474.457, 52868.277 25/08/23,01:53:11,15,07,1, 11.9,1,1, 11.906, 10501.269, 474.481, 52868.210 25/08/23,01:53:11,16,07,1, 11.9,1,1, 11.906, 10501.307, 474.457, 52868.222 25/08/23,01:53:11,17,07,1, 11.9,1,1, 11.906, 10501.330, 474.438, 52868.241 25/08/23,01:53:11,18,07,1, 11.9,1,1, 11.906, 10501.301, 474.435, 52868.296 25/08/23,01:53:11,19,07,1, 11.9,1,1, 11.906, 10501.319, 474.394, 52868.211 25/08/23,01:53:12,00,06,1, 11.9,1,1, 11.906, 10501.317, 474.394, 52868.211 25/08/23,01:53:12,01,06,1, 11.9,1,1, 11.906, 10501.324, 474.380, 52868.351 25/08/23,01:53:12,02,06,1, 11.9,1,1, 11.906, 10501.376, 474.378, 52868.238 25/08/23,01:53:12,03,06,1, 11.9,1,1, 11.906, 10501.391, 474.351, 52868.256 25/08/23,01:53:12,04,06,1, 11.9,1,1, 11.906, 10501.419, 474.332, 52868.218 25/08/23,01:53:12,05,06,1, 11.9,1,1, 11.906, 10501.428, 474.298, 52868.171 25/08/23,01:53:12,06,06,1, 11.9,1,1, 11.906, 10501.425, 474.295, 52868.149 25/08/23,01:53:12,07,06,1, 11.9,1,1, 11.906, 10501.449, 474.285, 52868.140 25/08/23,01:53:12,08,06,1, 11.9,1,1, 11.906, 10501.434, 474.252, 52868.141 25/08/23,01:53:12,09,06,1, 11.9,1,1, 11.906, 10501.455, 474.228, 52868.180 25/08/23,01:53:12,10,06,1, 11.9,1,1, 11.906, 10501.476, 474.227, 52868.188 25/08/23,01:53:12,11,06,1, 11.9,1,1, 11.906, 10501.491, 474.205, 52868.126 25/08/23,01:53:12,12,06,1, 11.9,1,1, 11.906, 10501.507, 474.173, 52868.107 25/08/23,01:53:12,13,06,1, 11.9,1,1, 11.906, 10501.559, 474.159, 52867.980 25/08/23,01:53:12,14,06,1, 11.9,1,1, 11.906, 10501.531, 474.153, 52868.091 25/08/23,01:53:12,15,06,1, 11.9,1,1, 11.906, 10501.549, 474.119, 52868.096 25/08/23,01:53:12,16,06,1, 11.9,1,1, 11.906, 10501.557, 474.111, 52868.105 25/08/23,01:53:12,17,06,1, 11.9,1,1, 11.906, 10501.558, 474.081, 52868.140 25/08/23,01:53:12,18,06,1, 11.9,1,1, 11.906, 10501.600, 474.044, 52868.022 25/08/23,01:53:12,19,06,1, 11.9,1,1, 11.906, 10501.606, 474.038, 52868.055 25/08/23,01:53:13,00,06,1, 11.9,1,1, 11.907, 10501.601, 474.038, 52868.055 25/08/23,01:53:13,01,06,1, 11.9,1,1, 11.907, 10501.637, 473.990, 52868.015 25/08/23,01:53:13,02,06,1, 11.9,1,1, 11.907, 10501.638, 473.972, 52868.030 25/08/23,01:53:13,03,06,1, 11.9,1,1, 11.907, 10501.629, 473.950, 52868.080 25/08/23,01:53:13,04,06,1, 11.9,1,1, 11.907, 10501.666, 473.920, 52868.060 25/08/23,01:53:13,05,06,1, 11.9,1,1, 11.907, 10501.708, 473.897, 52868.008 25/08/23,01:53:13,06,06,1, 11.9,1,1, 11.907, 10501.697, 473.890, 52868.043 25/08/23,01:53:13,07,06,1, 11.9,1,1, 11.907, 10501.723, 473.871, 52867.987 25/08/23,01:53:13,08,06,1, 11.9,1,1, 11.907, 10501.738, 473.841, 52868.053 25/08/23,01:53:13,09,06,1, 11.9,1,1, 11.907, 10501.744, 473.820, 52867.973 25/08/23,01:53:13,10,06,1, 11.9,1,1, 11.907, 10501.736, 473.820, 52868.027 25/08/23,01:53:13,11,06,1, 11.9,1,1, 11.907, 10501.766, 473.792, 52867.958 25/08/23,01:53:13,12,06,1, 11.9,1,1, 11.907, 10501.770, 473.758, 52867.993 25/08/23,01:53:13,13,06,1, 11.9,1,1, 11.907, 10501.789, 473.744, 52867.996 25/08/23,01:53:13,14,06,1, 11.9,1,1, 11.907, 10501.798, 473.727, 52868.005 25/08/23,01:53:13,15,06,1, 11.9,1,1, 11.907, 10501.806, 473.712, 52867.979 25/08/23,01:53:13,16,06,1, 11.9,1,1, 11.907, 10501.839, 473.690, 52867.912 25/08/23,01:53:13,17,06,1, 11.9,1,1, 11.907, 10501.836, 473.677, 52867.974 25/08/23,01:53:13,18,06,1, 11.9,1,1, 11.907, 10501.862, 473.649, 52867.987 25/08/23,01:53:13,19,06,1, 11.9,1,1, 11.907, 10501.868, 473.621, 52867.920 25/08/23,01:53:14,00,06,1, 11.9,1,1, 11.905, 10501.868, 473.621, 52867.920 25/08/23,01:53:14,01,06,1, 11.9,1,1, 11.905, 10501.899, 473.572, 52867.874 25/08/23,01:53:14,02,06,1, 11.9,1,1, 11.905, 10501.922, 473.567, 52867.974 25/08/23,01:53:14,03,06,1, 11.9,1,1, 11.905, 10501.938, 473.537, 52867.910 25/08/23,01:53:14,04,06,1, 11.9,1,1, 11.905, 10501.932, 473.522, 52867.904 25/08/23,01:53:14,05,06,1, 11.9,1,1, 11.905, 10501.954, 473.528, 52867.939 25/08/23,01:53:14,06,06,1, 11.9,1,1, 11.905, 10501.954, 473.478, 52867.935 25/08/23,01:53:14,07,06,1, 11.9,1,1, 11.905, 10501.984, 473.505, 52867.919 25/08/23,01:53:14,08,06,1, 11.9,1,1, 11.905, 10502.017, 473.452, 52867.897 25/08/23,01:53:14,09,06,1, 11.9,1,1, 11.905, 10501.998, 473.437, 52867.847 25/08/23,01:53:14,10,06,1, 11.9,1,1, 11.905, 10502.009, 473.402, 52867.876 25/08/23,01:53:14,11,06,1, 11.9,1,1, 11.905, 10502.056, 473.397, 52867.855 25/08/23,01:53:14,12,06,1, 11.9,1,1, 11.905, 10502.065, 473.381, 52867.834 25/08/23,01:53:14,13,06,1, 11.9,1,1, 11.905, 10502.056, 473.352, 52867.888 25/08/23,01:53:14,14,06,1, 11.9,1,1, 11.905, 10502.080, 473.324, 52867.911 25/08/23,01:53:14,15,06,1, 11.9,1,1, 11.905, 10502.086, 473.302, 52867.759 25/08/23,01:53:14,16,06,1, 11.9,1,1, 11.905, 10502.147, 473.293, 52867.826 25/08/23,01:53:14,17,06,1, 11.9,1,1, 11.905, 10502.116, 473.267, 52867.677 25/08/23,01:53:14,18,06,1, 11.9,1,1, 11.905, 10502.117, 473.242, 52867.867 25/08/23,01:53:14,19,06,1, 11.9,1,1, 11.905, 10502.157, 473.223, 52867.857 25/08/23,01:53:15,00,06,1, 11.9,1,1, 11.905, 10502.151, 473.223, 52867.857 25/08/23,01:53:15,01,06,1, 11.9,1,1, 11.905, 10502.180, 473.163, 52867.792 25/08/23,01:53:15,02,06,1, 11.9,1,1, 11.905, 10502.183, 473.150, 52867.868 25/08/23,01:53:15,03,06,1, 11.9,1,1, 11.905, 10502.209, 473.159, 52867.763 25/08/23,01:53:15,04,06,1, 11.9,1,1, 11.905, 10502.196, 473.142, 52867.880 25/08/23,01:53:15,05,06,1, 11.9,1,1, 11.905, 10502.253, 473.126, 52867.847 25/08/23,01:53:15,06,06,1, 11.9,1,1, 11.905, 10502.229, 473.090, 52867.737 25/08/23,01:53:15,07,06,1, 11.9,1,1, 11.905, 10502.247, 473.072, 52867.858 25/08/23,01:53:15,08,06,1, 11.9,1,1, 11.905, 10502.277, 473.053, 52867.770 25/08/23,01:53:15,09,06,1, 11.9,1,1, 11.905, 10502.284, 473.013, 52867.853 25/08/23,01:53:15,10,06,1, 11.9,1,1, 11.905, 10502.294, 473.016, 52867.837 25/08/23,01:53:15,11,06,1, 11.9,1,1, 11.905, 10502.317, 472.976, 52867.788 25/08/23,01:53:15,12,06,1, 11.9,1,1, 11.905, 10502.332, 472.957, 52867.780 25/08/23,01:53:15,13,06,1, 11.9,1,1, 11.905, 10502.327, 472.940, 52867.801 25/08/23,01:53:15,14,06,1, 11.9,1,1, 11.905, 10502.341, 472.904, 52867.773 25/08/23,01:53:15,15,06,1, 11.9,1,1, 11.905, 10502.363, 472.871, 52867.794 25/08/23,01:53:15,16,06,1, 11.9,1,1, 11.905, 10502.364, 472.865, 52867.715 25/08/23,01:53:15,17,06,1, 11.9,1,1, 11.905, 10502.383, 472.837, 52867.840 25/08/23,01:53:15,18,06,1, 11.9,1,1, 11.905, 10502.397, 472.836, 52867.815 25/08/23,01:53:15,19,06,1, 11.9,1,1, 11.905, 10502.436, 472.809, 52867.813 25/08/23,01:53:16,00,06,1, 11.9,1,1, 11.902, 10502.435, 472.809, 52867.813 25/08/23,01:53:16,01,06,1, 11.9,1,1, 11.902, 10502.435, 472.766, 52867.748 25/08/23,01:53:16,02,06,1, 11.9,1,1, 11.902, 10502.444, 472.716, 52867.729 25/08/23,01:53:16,03,06,1, 11.9,1,1, 11.902, 10502.493, 472.722, 52867.815 25/08/23,01:53:16,04,06,1, 11.9,1,1, 11.902, 10502.462, 472.676, 52867.739 25/08/23,01:53:16,05,06,1, 11.9,1,1, 11.902, 10502.498, 472.659, 52867.785 25/08/23,01:53:16,06,06,1, 11.9,1,1, 11.902, 10502.513, 472.631, 52867.777 25/08/23,01:53:16,07,06,1, 11.9,1,1, 11.902, 10502.486, 472.606, 52867.795 25/08/23,01:53:16,08,06,1, 11.9,1,1, 11.902, 10502.531, 472.592, 52867.758 25/08/23,01:53:16,09,06,1, 11.9,1,1, 11.902, 10502.538, 472.568, 52867.807 25/08/23,01:53:16,10,06,1, 11.9,1,1, 11.902, 10502.544, 472.540, 52867.752 25/08/23,01:53:16,11,06,1, 11.9,1,1, 11.902, 10502.562, 472.528, 52867.776 25/08/23,01:53:16,12,06,1, 11.9,1,1, 11.902, 10502.586, 472.514, 52867.760 25/08/23,01:53:16,13,06,1, 11.9,1,1, 11.902, 10502.587, 472.480, 52867.790 25/08/23,01:53:16,14,06,1, 11.9,1,1, 11.902, 10502.617, 472.451, 52867.763 25/08/23,01:53:16,15,06,1, 11.9,1,1, 11.902, 10502.617, 472.412, 52867.764 25/08/23,01:53:16,16,06,1, 11.9,1,1, 11.902, 10502.625, 472.420, 52867.790 25/08/23,01:53:16,17,06,1, 11.9,1,1, 11.902, 10502.651, 472.403, 52867.725 25/08/23,01:53:16,18,06,1, 11.9,1,1, 11.902, 10502.656, 472.359, 52867.785 25/08/23,01:53:16,19,06,1, 11.9,1,1, 11.902, 10502.681, 472.328, 52867.812 25/08/23,01:53:17,00,06,1, 11.9,1,1, 11.903, 10502.677, 472.328, 52867.812 25/08/23,01:53:17,01,06,1, 11.9,1,1, 11.903, 10502.697, 472.305, 52867.806 25/08/23,01:53:17,02,06,1, 11.9,1,1, 11.903, 10502.693, 472.264, 52867.770 25/08/23,01:53:17,03,06,1, 11.9,1,1, 11.903, 10502.721, 472.262, 52867.803 25/08/23,01:53:17,04,06,1, 11.9,1,1, 11.903, 10502.749, 472.231, 52867.730 25/08/23,01:53:17,05,06,1, 11.9,1,1, 11.903, 10502.754, 472.174, 52867.841 25/08/23,01:53:17,06,06,1, 11.9,1,1, 11.903, 10502.735, 472.173, 52867.796 25/08/23,01:53:17,07,06,1, 11.9,1,1, 11.903, 10502.754, 472.139, 52867.675 25/08/23,01:53:17,08,06,1, 11.9,1,1, 11.903, 10502.786, 472.112, 52867.806 25/08/23,01:53:17,09,06,1, 11.9,1,1, 11.903, 10502.769, 472.091, 52867.719 25/08/23,01:53:17,10,06,1, 11.9,1,1, 11.903, 10502.802, 472.051, 52867.731 25/08/23,01:53:17,11,06,1, 11.9,1,1, 11.903, 10502.811, 472.041, 52867.763 25/08/23,01:53:17,12,06,1, 11.9,1,1, 11.903, 10502.813, 472.003, 52867.760 25/08/23,01:53:17,13,06,1, 11.9,1,1, 11.903, 10502.835, 472.013, 52867.744 25/08/23,01:53:17,14,06,1, 11.9,1,1, 11.903, 10502.845, 471.975, 52867.752 25/08/23,01:53:17,15,06,1, 11.9,1,1, 11.903, 10502.844, 471.939, 52867.749 25/08/23,01:53:17,16,06,1, 11.9,1,1, 11.903, 10502.853, 471.927, 52867.733 25/08/23,01:53:17,17,06,1, 11.9,1,1, 11.903, 10502.852, 471.883, 52867.747 25/08/23,01:53:17,18,06,1, 11.9,1,1, 11.903, 10502.871, 471.873, 52867.806 25/08/23,01:53:17,19,06,1, 11.9,1,1, 11.903, 10502.875, 471.836, 52867.721 25/08/23,01:53:18,00,06,1, 11.9,1,1, 11.908, 10502.869, 471.836, 52867.721 25/08/23,01:53:18,01,06,1, 11.9,1,1, 11.908, 10502.884, 471.783, 52867.771 25/08/23,01:53:18,02,06,1, 11.9,1,1, 11.908, 10502.933, 471.766, 52867.777 25/08/23,01:53:18,03,06,1, 11.9,1,1, 11.908, 10502.939, 471.763, 52867.767 25/08/23,01:53:18,04,06,1, 11.9,1,1, 11.908, 10502.922, 471.738, 52867.804 25/08/23,01:53:18,05,06,1, 11.9,1,1, 11.908, 10502.933, 471.693, 52867.751 25/08/23,01:53:18,06,06,1, 11.9,1,1, 11.908, 10502.933, 471.664, 52867.778 25/08/23,01:53:18,07,06,1, 11.9,1,1, 11.908, 10502.953, 471.659, 52867.741 25/08/23,01:53:18,08,06,1, 11.9,1,1, 11.908, 10502.958, 471.620, 52867.750 25/08/23,01:53:18,09,06,1, 11.9,1,1, 11.908, 10502.981, 471.597, 52867.727 25/08/23,01:53:18,10,06,1, 11.9,1,1, 11.908, 10502.962, 471.611, 52867.804 25/08/23,01:53:18,11,06,1, 11.9,1,1, 11.908, 10502.994, 471.540, 52867.800 25/08/23,01:53:18,12,06,1, 11.9,1,1, 11.908, 10502.989, 471.544, 52867.815 25/08/23,01:53:18,13,06,1, 11.9,1,1, 11.908, 10502.998, 471.516, 52867.778 25/08/23,01:53:18,14,06,1, 11.9,1,1, 11.908, 10503.011, 471.483, 52867.727 25/08/23,01:53:18,15,06,1, 11.9,1,1, 11.908, 10503.053, 471.490, 52867.770 25/08/23,01:53:18,16,06,1, 11.9,1,1, 11.908, 10503.042, 471.464, 52867.824 25/08/23,01:53:18,17,06,1, 11.9,1,1, 11.908, 10503.064, 471.444, 52867.783 25/08/23,01:53:18,18,06,1, 11.9,1,1, 11.908, 10503.063, 471.424, 52867.778 25/08/23,01:53:18,19,06,1, 11.9,1,1, 11.908, 10503.074, 471.381, 52867.796 25/08/23,01:53:19,00,06,1, 11.9,1,1, 11.905, 10503.069, 471.381, 52867.796 25/08/23,01:53:19,01,06,1, 11.9,1,1, 11.905, 10503.099, 471.350, 52867.791 25/08/23,01:53:19,02,06,1, 11.9,1,1, 11.905, 10503.073, 471.329, 52867.815 25/08/23,01:53:19,03,06,1, 11.9,1,1, 11.905, 10503.109, 471.291, 52867.788 25/08/23,01:53:19,04,06,1, 11.9,1,1, 11.905, 10503.121, 471.325, 52867.842 25/08/23,01:53:19,05,06,1, 11.9,1,1, 11.905, 10503.097, 471.284, 52867.826 25/08/23,01:53:19,06,06,1, 11.9,1,1, 11.905, 10503.141, 471.273, 52867.824 25/08/23,01:53:19,07,06,1, 11.9,1,1, 11.905, 10503.153, 471.234, 52867.797 25/08/23,01:53:19,08,06,1, 11.9,1,1, 11.905, 10503.147, 471.236, 52867.827 25/08/23,01:53:19,09,06,1, 11.9,1,1, 11.905, 10503.166, 471.226, 52867.877 25/08/23,01:53:19,10,06,1, 11.9,1,1, 11.905, 10503.190, 471.222, 52867.846 25/08/23,01:53:19,11,06,1, 11.9,1,1, 11.905, 10503.180, 471.192, 52867.822 25/08/23,01:53:19,12,06,1, 11.9,1,1, 11.905, 10503.171, 471.167, 52867.843 25/08/23,01:53:19,13,06,1, 11.9,1,1, 11.905, 10503.185, 471.165, 52867.801 25/08/23,01:53:19,14,06,1, 11.9,1,1, 11.905, 10503.203, 471.130, 52867.875 25/08/23,01:53:19,15,06,1, 11.9,1,1, 11.905, 10503.194, 471.137, 52867.860 25/08/23,01:53:19,16,06,1, 11.9,1,1, 11.905, 10503.197, 471.124, 52867.890 25/08/23,01:53:19,17,06,1, 11.9,1,1, 11.905, 10503.240, 471.109, 52867.828 25/08/23,01:53:19,18,06,1, 11.9,1,1, 11.905, 10503.233, 471.110, 52867.879 25/08/23,01:53:19,19,06,1, 11.9,1,1, 11.905, 10503.255, 471.073, 52867.862 25/08/23,01:53:20,00,06,1, 11.7,1,1, 11.905, 10503.253, 471.073, 52867.862 25/08/23,01:53:20,01,06,1, 11.7,1,1, 11.905, 10503.257, 471.057, 52867.910 25/08/23,01:53:20,02,06,1, 11.7,1,1, 11.905, 10503.265, 471.081, 52867.918 25/08/23,01:53:20,03,06,1, 11.7,1,1, 11.905, 10503.267, 471.064, 52867.906 25/08/23,01:53:20,04,06,1, 11.7,1,1, 11.905, 10503.286, 471.032, 52867.936 25/08/23,01:53:20,05,06,1, 11.7,1,1, 11.905, 10503.269, 471.048, 52867.957 25/08/23,01:53:20,06,06,1, 11.7,1,1, 11.905, 10503.288, 471.011, 52867.902 25/08/23,01:53:20,07,06,1, 11.7,1,1, 11.905, 10503.303, 471.023, 52867.961 25/08/23,01:53:20,08,06,1, 11.7,1,1, 11.905, 10503.298, 471.036, 52867.926 25/08/23,01:53:20,09,06,1, 11.7,1,1, 11.905, 10503.302, 470.990, 52867.934 25/08/23,01:53:20,10,06,1, 11.7,1,1, 11.905, 10503.311, 471.001, 52867.940 25/08/23,01:53:20,11,06,1, 11.7,1,1, 11.905, 10503.329, 470.988, 52867.934 25/08/23,01:53:20,12,06,1, 11.7,1,1, 11.905, 10503.339, 470.995, 52867.990 25/08/23,01:53:20,13,06,1, 11.7,1,1, 11.905, 10503.337, 470.991, 52867.959 25/08/23,01:53:20,14,06,1, 11.7,1,1, 11.905, 10503.338, 470.976, 52867.983 25/08/23,01:53:20,15,06,1, 11.7,1,1, 11.905, 10503.369, 470.992, 52867.989 25/08/23,01:53:20,16,06,1, 11.7,1,1, 11.905, 10503.363, 470.982, 52867.982 25/08/23,01:53:20,17,06,1, 11.7,1,1, 11.905, 10503.366, 470.961, 52868.026 25/08/23,01:53:20,18,06,1, 11.7,1,1, 11.905, 10503.375, 470.973, 52867.972 25/08/23,01:53:20,19,06,1, 11.7,1,1, 11.905, 10503.388, 470.981, 52868.044 25/08/23,01:53:21,00,06,1, 11.9,1,1, 11.904, 10503.386, 470.981, 52868.044 25/08/23,01:53:21,01,06,1, 11.9,1,1, 11.904, 10503.388, 470.960, 52868.009 25/08/23,01:53:21,02,06,1, 11.9,1,1, 11.904, 10503.400, 470.959, 52868.092 25/08/23,01:53:21,03,06,1, 11.9,1,1, 11.904, 10503.401, 470.956, 52868.019 25/08/23,01:53:21,04,06,1, 11.9,1,1, 11.904, 10503.407, 470.950, 52868.032 25/08/23,01:53:21,05,06,1, 11.9,1,1, 11.904, 10503.411, 470.944, 52868.049 25/08/23,01:53:21,06,06,1, 11.9,1,1, 11.904, 10503.419, 470.935, 52868.079 25/08/23,01:53:21,07,06,1, 11.9,1,1, 11.904, 10503.419, 470.965, 52868.060 25/08/23,01:53:21,08,06,1, 11.9,1,1, 11.904, 10503.413, 470.944, 52868.116 25/08/23,01:53:21,09,06,1, 11.9,1,1, 11.904, 10503.431, 470.972, 52868.106 25/08/23,01:53:21,10,06,1, 11.9,1,1, 11.904, 10503.460, 470.958, 52868.046 25/08/23,01:53:21,11,06,1, 11.9,1,1, 11.904, 10503.440, 470.950, 52868.114 25/08/23,01:53:21,12,06,1, 11.9,1,1, 11.904, 10503.434, 470.955, 52868.116 25/08/23,01:53:21,13,06,1, 11.9,1,1, 11.904, 10503.466, 470.979, 52868.161 25/08/23,01:53:21,14,06,1, 11.9,1,1, 11.904, 10503.493, 470.967, 52868.129 25/08/23,01:53:21,15,06,1, 11.9,1,1, 11.904, 10503.459, 470.958, 52868.157 25/08/23,01:53:21,16,06,1, 11.9,1,1, 11.904, 10503.448, 470.971, 52868.164 25/08/23,01:53:21,17,06,1, 11.9,1,1, 11.904, 10503.460, 470.964, 52868.200 25/08/23,01:53:21,18,06,1, 11.9,1,1, 11.904, 10503.514, 470.964, 52868.167 25/08/23,01:53:21,19,06,1, 11.9,1,1, 11.904, 10503.490, 470.970, 52868.190 25/08/23,01:53:22,00,06,1, 12.0,1,1, 11.904, 10503.486, 470.970, 52868.190 25/08/23,01:53:22,01,06,1, 12.0,1,1, 11.904, 10503.508, 471.002, 52868.250 25/08/23,01:53:22,02,06,1, 12.0,1,1, 11.904, 10503.531, 470.957, 52868.110 25/08/23,01:53:22,03,06,1, 12.0,1,1, 11.904, 10503.517, 470.976, 52868.171 25/08/23,01:53:22,04,06,1, 12.0,1,1, 11.904, 10503.516, 470.979, 52868.229 25/08/23,01:53:22,05,06,1, 12.0,1,1, 11.904, 10503.507, 470.985, 52868.156 25/08/23,01:53:22,06,06,1, 12.0,1,1, 11.904, 10503.550, 471.012, 52868.158 25/08/23,01:53:22,07,06,1, 12.0,1,1, 11.904, 10503.564, 471.014, 52868.250 25/08/23,01:53:22,08,06,1, 12.0,1,1, 11.904, 10503.564, 471.009, 52868.209 25/08/23,01:53:22,09,06,1, 12.0,1,1, 11.904, 10503.574, 471.031, 52868.167 25/08/23,01:53:22,10,06,1, 12.0,1,1, 11.904, 10503.564, 470.994, 52868.280 25/08/23,01:53:22,11,06,1, 12.0,1,1, 11.904, 10503.577, 471.032, 52868.292 25/08/23,01:53:22,12,06,1, 12.0,1,1, 11.904, 10503.601, 471.012, 52868.252 25/08/23,01:53:22,13,06,1, 12.0,1,1, 11.904, 10503.574, 471.018, 52868.235 25/08/23,01:53:22,14,06,1, 12.0,1,1, 11.904, 10503.621, 471.045, 52868.242 25/08/23,01:53:22,15,06,1, 12.0,1,1, 11.904, 10503.590, 471.058, 52868.252 25/08/23,01:53:22,16,06,1, 12.0,1,1, 11.904, 10503.603, 471.038, 52868.279 25/08/23,01:53:22,17,06,1, 12.0,1,1, 11.904, 10503.615, 471.065, 52868.366 25/08/23,01:53:22,18,06,1, 12.0,1,1, 11.904, 10503.625, 471.059, 52868.242 25/08/23,01:53:22,19,06,1, 12.0,1,1, 11.904, 10503.634, 471.056, 52868.346 25/08/23,01:53:23,00,06,1, 12.0,1,1, 11.903, 10503.628, 471.056, 52868.346 25/08/23,01:53:23,01,06,1, 12.0,1,1, 11.903, 10503.664, 471.072, 52868.314 25/08/23,01:53:23,02,06,1, 12.0,1,1, 11.903, 10503.660, 471.070, 52868.280 25/08/23,01:53:23,03,06,1, 12.0,1,1, 11.903, 10503.664, 471.080, 52868.369 25/08/23,01:53:23,04,06,1, 12.0,1,1, 11.903, 10503.677, 471.094, 52868.302 25/08/23,01:53:23,05,06,1, 12.0,1,1, 11.903, 10503.685, 471.099, 52868.408 25/08/23,01:53:23,06,06,1, 12.0,1,1, 11.903, 10503.698, 471.106, 52868.340 25/08/23,01:53:23,07,06,1, 12.0,1,1, 11.903, 10503.743, 471.117, 52868.418 25/08/23,01:53:23,08,06,1, 12.0,1,1, 11.903, 10503.710, 471.112, 52868.399 25/08/23,01:53:23,09,06,1, 12.0,1,1, 11.903, 10503.747, 471.116, 52868.357 25/08/23,01:53:23,10,06,1, 12.0,1,1, 11.903, 10503.742, 471.137, 52868.342 25/08/23,01:53:23,11,06,1, 12.0,1,1, 11.903, 10503.749, 471.145, 52868.384 25/08/23,01:53:23,12,06,1, 12.0,1,1, 11.903, 10503.731, 471.113, 52868.360 25/08/23,01:53:23,13,06,1, 12.0,1,1, 11.903, 10503.749, 471.116, 52868.393 25/08/23,01:53:23,14,06,1, 12.0,1,1, 11.903, 10503.766, 471.158, 52868.424 25/08/23,01:53:23,15,06,1, 12.0,1,1, 11.903, 10503.796, 471.145, 52868.397 25/08/23,01:53:23,16,06,1, 12.0,1,1, 11.903, 10503.793, 471.170, 52868.459 25/08/23,01:53:23,17,06,1, 12.0,1,1, 11.903, 10503.794, 471.163, 52868.450 25/08/23,01:53:23,18,06,1, 12.0,1,1, 11.903, 10503.818, 471.171, 52868.391 25/08/23,01:53:23,19,06,1, 12.0,1,1, 11.903, 10503.834, 471.170, 52868.490 25/08/23,01:53:24,00,06,1, 11.9,1,1, 11.903, 10503.829, 471.170, 52868.490 25/08/23,01:53:24,01,06,1, 11.9,1,1, 11.903, 10503.821, 471.184, 52868.404 25/08/23,01:53:24,02,06,1, 11.9,1,1, 11.903, 10503.855, 471.202, 52868.480 25/08/23,01:53:24,03,06,1, 11.9,1,1, 11.903, 10503.853, 471.226, 52868.474 25/08/23,01:53:24,04,06,1, 11.9,1,1, 11.903, 10503.845, 471.237, 52868.482 25/08/23,01:53:24,05,06,1, 11.9,1,1, 11.903, 10503.863, 471.237, 52868.479 25/08/23,01:53:24,06,06,1, 11.9,1,1, 11.903, 10503.882, 471.230, 52868.470 25/08/23,01:53:24,07,06,1, 11.9,1,1, 11.903, 10503.896, 471.220, 52868.491 25/08/23,01:53:24,08,06,1, 11.9,1,1, 11.903, 10503.914, 471.221, 52868.448 25/08/23,01:53:24,09,06,1, 11.9,1,1, 11.903, 10503.919, 471.219, 52868.472 25/08/23,01:53:24,10,06,1, 11.9,1,1, 11.903, 10503.922, 471.258, 52868.516 25/08/23,01:53:24,11,06,1, 11.9,1,1, 11.903, 10503.958, 471.274, 52868.510 25/08/23,01:53:24,12,06,1, 11.9,1,1, 11.903, 10503.934, 471.261, 52868.501 25/08/23,01:53:24,13,06,1, 11.9,1,1, 11.903, 10503.943, 471.264, 52868.512 25/08/23,01:53:24,14,06,1, 11.9,1,1, 11.903, 10503.918, 471.282, 52868.525 25/08/23,01:53:24,15,06,1, 11.9,1,1, 11.903, 10503.957, 471.260, 52868.531 25/08/23,01:53:24,16,06,1, 11.9,1,1, 11.903, 10503.950, 471.258, 52868.534 25/08/23,01:53:24,17,06,1, 11.9,1,1, 11.903, 10503.975, 471.280, 52868.478 25/08/23,01:53:24,18,06,1, 11.9,1,1, 11.903, 10504.002, 471.254, 52868.596 25/08/23,01:53:24,19,06,1, 11.9,1,1, 11.903, 10504.010, 471.260, 52868.560 25/08/23,01:53:25,00,06,1, 11.8,1,1, 11.906, 10504.004, 471.260, 52868.560 25/08/23,01:53:25,01,06,1, 11.8,1,1, 11.906, 10504.011, 471.298, 52868.546 25/08/23,01:53:25,02,06,1, 11.8,1,1, 11.906, 10504.039, 471.256, 52868.527 25/08/23,01:53:25,03,06,1, 11.8,1,1, 11.906, 10504.034, 471.259, 52868.529 25/08/23,01:53:25,04,06,1, 11.8,1,1, 11.906, 10504.046, 471.279, 52868.562 25/08/23,01:53:25,05,06,1, 11.8,1,1, 11.906, 10504.043, 471.272, 52868.538 25/08/23,01:53:25,06,06,1, 11.8,1,1, 11.906, 10504.078, 471.273, 52868.613 25/08/23,01:53:25,07,06,1, 11.8,1,1, 11.906, 10504.075, 471.266, 52868.560 25/08/23,01:53:25,08,06,1, 11.8,1,1, 11.906, 10504.112, 471.282, 52868.574 25/08/23,01:53:25,09,06,1, 11.8,1,1, 11.906, 10504.119, 471.268, 52868.589 25/08/23,01:53:25,10,06,1, 11.8,1,1, 11.906, 10504.128, 471.287, 52868.575 25/08/23,01:53:25,11,06,1, 11.8,1,1, 11.906, 10504.146, 471.283, 52868.555 25/08/23,01:53:25,12,06,1, 11.8,1,1, 11.906, 10504.131, 471.282, 52868.587 25/08/23,01:53:25,13,06,1, 11.8,1,1, 11.906, 10504.174, 471.273, 52868.565 25/08/23,01:53:25,14,06,1, 11.8,1,1, 11.906, 10504.154, 471.286, 52868.540 25/08/23,01:53:25,15,06,1, 11.8,1,1, 11.906, 10504.191, 471.278, 52868.561 25/08/23,01:53:25,16,06,1, 11.8,1,1, 11.906, 10504.206, 471.273, 52868.573 25/08/23,01:53:25,17,06,1, 11.8,1,1, 11.906, 10504.202, 471.260, 52868.592 25/08/23,01:53:25,18,06,1, 11.8,1,1, 11.906, 10504.244, 471.243, 52868.558 25/08/23,01:53:25,19,06,1, 11.8,1,1, 11.906, 10504.266, 471.271, 52868.618 25/08/23,01:53:26,00,06,1, 11.9,1,1, 11.904, 10504.262, 471.271, 52868.618 25/08/23,01:53:26,01,06,1, 11.9,1,1, 11.904, 10504.278, 471.247, 52868.515 25/08/23,01:53:26,02,06,1, 11.9,1,1, 11.904, 10504.316, 471.227, 52868.602 25/08/23,01:53:26,03,06,1, 11.9,1,1, 11.904, 10504.307, 471.239, 52868.617 25/08/23,01:53:26,04,06,1, 11.9,1,1, 11.904, 10504.295, 471.257, 52868.574 25/08/23,01:53:26,05,06,1, 11.9,1,1, 11.904, 10504.350, 471.242, 52868.580 25/08/23,01:53:26,06,06,1, 11.9,1,1, 11.904, 10504.347, 471.210, 52868.566 25/08/23,01:53:26,07,06,1, 11.9,1,1, 11.904, 10504.364, 471.215, 52868.628 25/08/23,01:53:26,08,06,1, 11.9,1,1, 11.904, 10504.402, 471.214, 52868.571 25/08/23,01:53:26,09,06,1, 11.9,1,1, 11.904, 10504.400, 471.215, 52868.572 25/08/23,01:53:26,10,06,1, 11.9,1,1, 11.904, 10504.405, 471.207, 52868.553 25/08/23,01:53:26,11,06,1, 11.9,1,1, 11.904, 10504.446, 471.183, 52868.553 25/08/23,01:53:26,12,06,1, 11.9,1,1, 11.904, 10504.459, 471.197, 52868.601 25/08/23,01:53:26,13,06,1, 11.9,1,1, 11.904, 10504.475, 471.168, 52868.624 25/08/23,01:53:26,14,06,1, 11.9,1,1, 11.904, 10504.497, 471.171, 52868.585 25/08/23,01:53:26,15,06,1, 11.9,1,1, 11.904, 10504.493, 471.164, 52868.553 25/08/23,01:53:26,16,06,1, 11.9,1,1, 11.904, 10504.509, 471.165, 52868.580 25/08/23,01:53:26,17,06,1, 11.9,1,1, 11.904, 10504.534, 471.146, 52868.537 25/08/23,01:53:26,18,06,1, 11.9,1,1, 11.904, 10504.566, 471.131, 52868.546 25/08/23,01:53:26,19,06,1, 11.9,1,1, 11.904, 10504.584, 471.140, 52868.534 25/08/23,01:53:27,00,06,1, 12.0,1,1, 11.904, 10504.580, 471.140, 52868.534 25/08/23,01:53:27,01,06,1, 12.0,1,1, 11.904, 10504.620, 471.119, 52868.552 25/08/23,01:53:27,02,06,1, 12.0,1,1, 11.904, 10504.642, 471.101, 52868.559 25/08/23,01:53:27,03,06,1, 12.0,1,1, 11.904, 10504.697, 471.117, 52868.568 25/08/23,01:53:27,04,06,1, 12.0,1,1, 11.904, 10504.668, 471.075, 52868.453 25/08/23,01:53:27,05,06,1, 12.0,1,1, 11.904, 10504.723, 471.097, 52868.591 25/08/23,01:53:27,06,06,1, 12.0,1,1, 11.904, 10504.749, 471.074, 52868.535 25/08/23,01:53:27,07,06,1, 12.0,1,1, 11.904, 10504.765, 471.043, 52868.515 25/08/23,01:53:27,08,06,1, 12.0,1,1, 11.904, 10504.752, 471.076, 52868.523 25/08/23,01:53:27,09,06,1, 12.0,1,1, 11.904, 10504.793, 471.044, 52868.506 25/08/23,01:53:27,10,06,1, 12.0,1,1, 11.904, 10504.793, 471.013, 52868.567 25/08/23,01:53:27,11,06,1, 12.0,1,1, 11.904, 10504.846, 471.030, 52868.544 25/08/23,01:53:27,12,06,1, 12.0,1,1, 11.904, 10504.835, 471.013, 52868.535 25/08/23,01:53:27,13,06,1, 12.0,1,1, 11.904, 10504.861, 471.011, 52868.598 25/08/23,01:53:27,14,06,1, 12.0,1,1, 11.904, 10504.895, 470.995, 52868.493 25/08/23,01:53:27,15,06,1, 12.0,1,1, 11.904, 10504.903, 470.996, 52868.516 25/08/23,01:53:27,16,06,1, 12.0,1,1, 11.904, 10504.925, 470.978, 52868.482 25/08/23,01:53:27,17,06,1, 12.0,1,1, 11.904, 10504.946, 470.956, 52868.468 25/08/23,01:53:27,18,06,1, 12.0,1,1, 11.904, 10504.962, 470.926, 52868.479 25/08/23,01:53:27,19,06,1, 12.0,1,1, 11.904, 10504.980, 470.916, 52868.504 25/08/23,01:53:28,00,06,1, 11.9,1,1, 11.905, 10504.972, 470.916, 52868.504 25/08/23,01:53:28,01,06,1, 11.9,1,1, 11.905, 10504.985, 470.918, 52868.507 25/08/23,01:53:28,02,06,1, 11.9,1,1, 11.905, 10505.008, 470.905, 52868.442 25/08/23,01:53:28,03,06,1, 11.9,1,1, 11.905, 10505.052, 470.903, 52868.592 25/08/23,01:53:28,04,06,1, 11.9,1,1, 11.905, 10505.037, 470.861, 52868.551 25/08/23,01:53:28,05,06,1, 11.9,1,1, 11.905, 10505.062, 470.850, 52868.545 25/08/23,01:53:28,06,06,1, 11.9,1,1, 11.905, 10505.111, 470.829, 52868.443 25/08/23,01:53:28,07,06,1, 11.9,1,1, 11.905, 10505.127, 470.834, 52868.500 25/08/23,01:53:28,08,06,1, 11.9,1,1, 11.905, 10505.122, 470.837, 52868.459 25/08/23,01:53:28,09,06,1, 11.9,1,1, 11.905, 10505.140, 470.794, 52868.455 25/08/23,01:53:28,10,06,1, 11.9,1,1, 11.905, 10505.138, 470.796, 52868.443 25/08/23,01:53:28,11,06,1, 11.9,1,1, 11.905, 10505.139, 470.781, 52868.445 25/08/23,01:53:28,12,06,1, 11.9,1,1, 11.905, 10505.183, 470.753, 52868.422 25/08/23,01:53:28,13,06,1, 11.9,1,1, 11.905, 10505.167, 470.748, 52868.511 25/08/23,01:53:28,14,06,1, 11.9,1,1, 11.905, 10505.196, 470.744, 52868.511 25/08/23,01:53:28,15,06,1, 11.9,1,1, 11.905, 10505.213, 470.730, 52868.471 25/08/23,01:53:28,16,06,1, 11.9,1,1, 11.905, 10505.234, 470.699, 52868.451 25/08/23,01:53:28,17,06,1, 11.9,1,1, 11.905, 10505.237, 470.717, 52868.479 25/08/23,01:53:28,18,06,1, 11.9,1,1, 11.905, 10505.269, 470.705, 52868.455 25/08/23,01:53:28,19,06,1, 11.9,1,1, 11.905, 10505.256, 470.704, 52868.422 25/08/23,01:53:29,00,06,1, 11.9,1,1, 11.906, 10505.255, 470.704, 52868.422 25/08/23,01:53:29,01,06,1, 11.9,1,1, 11.906, 10505.271, 470.669, 52868.454 25/08/23,01:53:29,02,06,1, 11.9,1,1, 11.906, 10505.311, 470.647, 52868.425 25/08/23,01:53:29,03,06,1, 11.9,1,1, 11.906, 10505.308, 470.643, 52868.457 25/08/23,01:53:29,04,06,1, 11.9,1,1, 11.906, 10505.330, 470.630, 52868.480 25/08/23,01:53:29,05,06,1, 11.9,1,1, 11.906, 10505.369, 470.602, 52868.383 25/08/23,01:53:29,06,06,1, 11.9,1,1, 11.906, 10505.354, 470.599, 52868.421 25/08/23,01:53:29,07,06,1, 11.9,1,1, 11.906, 10505.384, 470.586, 52868.406 25/08/23,01:53:29,08,06,1, 11.9,1,1, 11.906, 10505.384, 470.574, 52868.404 25/08/23,01:53:29,09,06,1, 11.9,1,1, 11.906, 10505.395, 470.582, 52868.481 25/08/23,01:53:29,10,06,1, 11.9,1,1, 11.906, 10505.392, 470.556, 52868.422 25/08/23,01:53:29,11,06,1, 11.9,1,1, 11.906, 10505.414, 470.562, 52868.440 25/08/23,01:53:29,12,06,1, 11.9,1,1, 11.906, 10505.446, 470.510, 52868.425 25/08/23,01:53:29,13,06,1, 11.9,1,1, 11.906, 10505.472, 470.511, 52868.436 25/08/23,01:53:29,14,06,1, 11.9,1,1, 11.906, 10505.487, 470.485, 52868.399 25/08/23,01:53:29,15,06,1, 11.9,1,1, 11.906, 10505.486, 470.487, 52868.459 25/08/23,01:53:29,16,06,1, 11.9,1,1, 11.906, 10505.512, 470.486, 52868.405 25/08/23,01:53:29,17,06,1, 11.9,1,1, 11.906, 10505.511, 470.477, 52868.380 25/08/23,01:53:29,18,06,1, 11.9,1,1, 11.906, 10505.515, 470.475, 52868.468 25/08/23,01:53:29,19,06,1, 11.9,1,1, 11.906, 10505.543, 470.481, 52868.461 25/08/23,01:53:30,00,06,1, 11.9,1,1, 11.901, 10505.539, 470.481, 52868.461 25/08/23,01:53:30,01,06,1, 11.9,1,1, 11.901, 10505.584, 470.425, 52868.395 25/08/23,01:53:30,02,06,1, 11.9,1,1, 11.901, 10505.592, 470.433, 52868.487 25/08/23,01:53:30,03,06,1, 11.9,1,1, 11.901, 10505.571, 470.434, 52868.459 25/08/23,01:53:30,04,06,1, 11.9,1,1, 11.901, 10505.596, 470.424, 52868.461 25/08/23,01:53:30,05,06,1, 11.9,1,1, 11.901, 10505.624, 470.402, 52868.448 25/08/23,01:53:30,06,06,1, 11.9,1,1, 11.901, 10505.620, 470.407, 52868.401 25/08/23,01:53:30,07,06,1, 11.9,1,1, 11.901, 10505.628, 470.397, 52868.431 25/08/23,01:53:30,08,06,1, 11.9,1,1, 11.901, 10505.652, 470.377, 52868.396 25/08/23,01:53:30,09,06,1, 11.9,1,1, 11.901, 10505.634, 470.361, 52868.355 25/08/23,01:53:30,10,06,1, 11.9,1,1, 11.901, 10505.674, 470.364, 52868.382 25/08/23,01:53:30,11,06,1, 11.9,1,1, 11.901, 10505.676, 470.351, 52868.357 25/08/23,01:53:30,12,06,1, 11.9,1,1, 11.901, 10505.681, 470.327, 52868.448 25/08/23,01:53:30,13,06,1, 11.9,1,1, 11.901, 10505.694, 470.314, 52868.386 25/08/23,01:53:30,14,06,1, 11.9,1,1, 11.901, 10505.718, 470.307, 52868.363 25/08/23,01:53:30,15,06,1, 11.9,1,1, 11.901, 10505.694, 470.298, 52868.306 25/08/23,01:53:30,16,06,1, 11.9,1,1, 11.901, 10505.715, 470.317, 52868.382 25/08/23,01:53:30,17,06,1, 11.9,1,1, 11.901, 10505.722, 470.295, 52868.418 25/08/23,01:53:30,18,06,1, 11.9,1,1, 11.901, 10505.759, 470.279, 52868.389 25/08/23,01:53:30,19,06,1, 11.9,1,1, 11.901, 10505.733, 470.258, 52868.345 25/08/23,01:53:31,00,06,1, 11.9,1,1, 11.904, 10505.731, 470.258, 52868.345 25/08/23,01:53:31,01,06,1, 11.9,1,1, 11.904, 10505.780, 470.262, 52868.440 25/08/23,01:53:31,02,06,1, 11.9,1,1, 11.904, 10505.787, 470.252, 52868.413 25/08/23,01:53:31,03,06,1, 11.9,1,1, 11.904, 10505.797, 470.238, 52868.388 25/08/23,01:53:31,04,06,1, 11.9,1,1, 11.904, 10505.795, 470.236, 52868.383 25/08/23,01:53:31,05,06,1, 11.9,1,1, 11.904, 10505.787, 470.239, 52868.375 25/08/23,01:53:31,06,06,1, 11.9,1,1, 11.904, 10505.825, 470.210, 52868.371 25/08/23,01:53:31,07,06,1, 11.9,1,1, 11.904, 10505.827, 470.199, 52868.404 25/08/23,01:53:31,08,06,1, 11.9,1,1, 11.904, 10505.834, 470.177, 52868.392 25/08/23,01:53:31,09,06,1, 11.9,1,1, 11.904, 10505.863, 470.155, 52868.364 25/08/23,01:53:31,10,06,1, 11.9,1,1, 11.904, 10505.877, 470.158, 52868.415 25/08/23,01:53:31,11,06,1, 11.9,1,1, 11.904, 10505.886, 470.156, 52868.389 25/08/23,01:53:31,12,06,1, 11.9,1,1, 11.904, 10505.909, 470.141, 52868.401 25/08/23,01:53:31,13,06,1, 11.9,1,1, 11.904, 10505.891, 470.125, 52868.416 25/08/23,01:53:31,14,06,1, 11.9,1,1, 11.904, 10505.898, 470.111, 52868.421 25/08/23,01:53:31,15,06,1, 11.9,1,1, 11.904, 10505.906, 470.102, 52868.407 25/08/23,01:53:31,16,06,1, 11.9,1,1, 11.904, 10505.932, 470.102, 52868.419 25/08/23,01:53:31,17,06,1, 11.9,1,1, 11.904, 10505.916, 470.072, 52868.421 25/08/23,01:53:31,18,06,1, 11.9,1,1, 11.904, 10505.929, 470.057, 52868.400 25/08/23,01:53:31,19,06,1, 11.9,1,1, 11.904, 10505.938, 470.060, 52868.358 25/08/23,01:53:32,00,06,1, 11.9,1,1, 11.908, 10505.931, 470.060, 52868.358 25/08/23,01:53:32,01,06,1, 11.9,1,1, 11.908, 10505.934, 470.049, 52868.401 25/08/23,01:53:32,02,06,1, 11.9,1,1, 11.908, 10505.986, 470.005, 52868.448 25/08/23,01:53:32,03,06,1, 11.9,1,1, 11.908, 10505.975, 470.026, 52868.461 25/08/23,01:53:32,04,06,1, 11.9,1,1, 11.908, 10505.947, 469.984, 52868.474 25/08/23,01:53:32,05,06,1, 11.9,1,1, 11.908, 10505.990, 470.002, 52868.479 25/08/23,01:53:32,06,06,1, 11.9,1,1, 11.908, 10505.963, 469.964, 52868.412 25/08/23,01:53:32,07,06,1, 11.9,1,1, 11.908, 10505.983, 469.981, 52868.440 25/08/23,01:53:32,08,06,1, 11.9,1,1, 11.908, 10506.005, 469.968, 52868.416 25/08/23,01:53:32,09,06,1, 11.9,1,1, 11.908, 10506.009, 469.959, 52868.438 25/08/23,01:53:32,10,06,1, 11.9,1,1, 11.908, 10505.991, 469.929, 52868.459 25/08/23,01:53:32,11,06,1, 11.9,1,1, 11.908, 10506.026, 469.949, 52868.392 25/08/23,01:53:32,12,06,1, 11.9,1,1, 11.908, 10506.014, 469.928, 52868.358 25/08/23,01:53:32,13,06,1, 11.9,1,1, 11.908, 10505.980, 469.906, 52868.353 25/08/23,01:53:32,14,06,1, 11.9,1,1, 11.908, 10506.005, 469.914, 52868.443 25/08/23,01:53:32,15,06,1, 11.9,1,1, 11.908, 10506.023, 469.903, 52868.457 25/08/23,01:53:32,16,06,1, 11.9,1,1, 11.908, 10506.011, 469.882, 52868.389 25/08/23,01:53:32,17,06,1, 11.9,1,1, 11.908, 10506.034, 469.891, 52868.470 25/08/23,01:53:32,18,06,1, 11.9,1,1, 11.908, 10506.034, 469.913, 52868.443 25/08/23,01:53:32,19,06,1, 11.9,1,1, 11.908, 10506.060, 469.879, 52868.483 25/08/23,01:53:33,00,06,1, 11.9,1,1, 11.905, 10506.057, 469.879, 52868.483 25/08/23,01:53:33,01,06,1, 11.9,1,1, 11.905, 10506.053, 469.863, 52868.441 25/08/23,01:53:33,02,06,1, 11.9,1,1, 11.905, 10506.044, 469.834, 52868.395 25/08/23,01:53:33,03,06,1, 11.9,1,1, 11.905, 10506.074, 469.833, 52868.388 25/08/23,01:53:33,04,06,1, 11.9,1,1, 11.905, 10506.054, 469.837, 52868.429 25/08/23,01:53:33,05,06,1, 11.9,1,1, 11.905, 10506.074, 469.824, 52868.471 25/08/23,01:53:33,06,06,1, 11.9,1,1, 11.905, 10506.088, 469.800, 52868.449 25/08/23,01:53:33,07,06,1, 11.9,1,1, 11.905, 10506.086, 469.784, 52868.474 25/08/23,01:53:33,08,06,1, 11.9,1,1, 11.905, 10506.085, 469.798, 52868.536 25/08/23,01:53:33,09,06,1, 11.9,1,1, 11.905, 10506.075, 469.794, 52868.494 25/08/23,01:53:33,10,06,1, 11.9,1,1, 11.905, 10506.092, 469.791, 52868.452 25/08/23,01:53:33,11,06,1, 11.9,1,1, 11.905, 10506.100, 469.786, 52868.558 25/08/23,01:53:33,12,06,1, 11.9,1,1, 11.905, 10506.088, 469.763, 52868.506 25/08/23,01:53:33,13,06,1, 11.9,1,1, 11.905, 10506.089, 469.747, 52868.545 25/08/23,01:53:33,14,06,1, 11.9,1,1, 11.905, 10506.106, 469.746, 52868.555 25/08/23,01:53:33,15,06,1, 11.9,1,1, 11.905, 10506.095, 469.745, 52868.603 25/08/23,01:53:33,16,06,1, 11.9,1,1, 11.905, 10506.107, 469.739, 52868.596 25/08/23,01:53:33,17,06,1, 11.9,1,1, 11.905, 10506.121, 469.734, 52868.618 25/08/23,01:53:33,18,06,1, 11.9,1,1, 11.905, 10506.121, 469.746, 52868.605 25/08/23,01:53:33,19,06,1, 11.9,1,1, 11.905, 10506.118, 469.740, 52868.603 25/08/23,01:53:34,00,06,1, 11.9,1,1, 11.902, 10506.115, 469.740, 52868.603 25/08/23,01:53:34,01,06,1, 11.9,1,1, 11.902, 10506.141, 469.708, 52868.616 25/08/23,01:53:34,02,06,1, 11.9,1,1, 11.902, 10506.138, 469.690, 52868.607 25/08/23,01:53:34,03,06,1, 11.9,1,1, 11.902, 10506.130, 469.689, 52868.608 25/08/23,01:53:34,04,06,1, 11.9,1,1, 11.902, 10506.128, 469.683, 52868.611 25/08/23,01:53:34,05,06,1, 11.9,1,1, 11.902, 10506.122, 469.701, 52868.663 25/08/23,01:53:34,06,06,1, 11.9,1,1, 11.902, 10506.144, 469.679, 52868.610 25/08/23,01:53:34,07,06,1, 11.9,1,1, 11.902, 10506.139, 469.675, 52868.696 25/08/23,01:53:34,08,06,1, 11.9,1,1, 11.902, 10506.169, 469.683, 52868.715 25/08/23,01:53:34,09,06,1, 11.9,1,1, 11.902, 10506.133, 469.695, 52868.727 25/08/23,01:53:34,10,06,1, 11.9,1,1, 11.902, 10506.134, 469.652, 52868.715 25/08/23,01:53:34,11,06,1, 11.9,1,1, 11.902, 10506.160, 469.660, 52868.739 25/08/23,01:53:34,12,06,1, 11.9,1,1, 11.902, 10506.114, 469.686, 52868.748 25/08/23,01:53:34,13,06,1, 11.9,1,1, 11.902, 10506.153, 469.663, 52868.696 25/08/23,01:53:34,14,06,1, 11.9,1,1, 11.902, 10506.177, 469.650, 52868.731 25/08/23,01:53:34,15,06,1, 11.9,1,1, 11.902, 10506.162, 469.632, 52868.565 25/08/23,01:53:34,16,06,1, 11.9,1,1, 11.902, 10506.140, 469.648, 52868.797 25/08/23,01:53:34,17,06,1, 11.9,1,1, 11.902, 10506.166, 469.658, 52868.808 25/08/23,01:53:34,18,06,1, 11.9,1,1, 11.902, 10506.144, 469.650, 52868.827 25/08/23,01:53:34,19,06,1, 11.9,1,1, 11.902, 10506.163, 469.644, 52868.858 25/08/23,01:53:35,00,06,1, 11.9,1,1, 11.904, 10506.157, 469.644, 52868.858 25/08/23,01:53:35,01,06,1, 11.9,1,1, 11.904, 10506.185, 469.625, 52868.795 25/08/23,01:53:35,02,06,1, 11.9,1,1, 11.904, 10506.202, 469.632, 52868.849 25/08/23,01:53:35,03,06,1, 11.9,1,1, 11.904, 10506.198, 469.667, 52868.854 25/08/23,01:53:35,04,06,1, 11.9,1,1, 11.904, 10506.196, 469.618, 52868.856 25/08/23,01:53:35,05,06,1, 11.9,1,1, 11.904, 10506.218, 469.628, 52868.828 25/08/23,01:53:35,06,06,1, 11.9,1,1, 11.904, 10506.214, 469.628, 52868.877 25/08/23,01:53:35,07,06,1, 11.9,1,1, 11.904, 10506.229, 469.624, 52868.830 25/08/23,01:53:35,08,06,1, 11.9,1,1, 11.904, 10506.209, 469.619, 52868.884 25/08/23,01:53:35,09,06,1, 11.9,1,1, 11.904, 10506.221, 469.617, 52868.875 25/08/23,01:53:35,10,06,1, 11.9,1,1, 11.904, 10506.238, 469.607, 52868.879 25/08/23,01:53:35,11,06,1, 11.9,1,1, 11.904, 10506.244, 469.620, 52868.905 25/08/23,01:53:35,12,06,1, 11.9,1,1, 11.904, 10506.255, 469.586, 52868.890 25/08/23,01:53:35,13,06,1, 11.9,1,1, 11.904, 10506.228, 469.605, 52868.968 25/08/23,01:53:35,14,06,1, 11.9,1,1, 11.904, 10506.269, 469.587, 52868.903 25/08/23,01:53:35,15,06,1, 11.9,1,1, 11.904, 10506.271, 469.609, 52868.911 25/08/23,01:53:35,16,06,1, 11.9,1,1, 11.904, 10506.263, 469.609, 52868.967 25/08/23,01:53:35,17,06,1, 11.9,1,1, 11.904, 10506.287, 469.596, 52868.932 25/08/23,01:53:35,18,06,1, 11.9,1,1, 11.904, 10506.265, 469.576, 52869.017 25/08/23,01:53:35,19,06,1, 11.9,1,1, 11.904, 10506.289, 469.575, 52869.023 25/08/23,01:53:36,00,06,1, 11.9,1,1, 11.904, 10506.282, 469.575, 52869.023 25/08/23,01:53:36,01,06,1, 11.9,1,1, 11.904, 10506.287, 469.568, 52869.067 25/08/23,01:53:36,02,06,1, 11.9,1,1, 11.904, 10506.296, 469.597, 52869.031 25/08/23,01:53:36,03,06,1, 11.9,1,1, 11.904, 10506.311, 469.575, 52869.128 25/08/23,01:53:36,04,06,1, 11.9,1,1, 11.904, 10506.321, 469.572, 52869.083 25/08/23,01:53:36,05,06,1, 11.9,1,1, 11.904, 10506.343, 469.580, 52869.094 25/08/23,01:53:36,06,06,1, 11.9,1,1, 11.904, 10506.326, 469.559, 52869.053 25/08/23,01:53:36,07,06,1, 11.9,1,1, 11.904, 10506.350, 469.578, 52869.043 25/08/23,01:53:36,08,06,1, 11.9,1,1, 11.904, 10506.371, 469.564, 52869.119 25/08/23,01:53:36,09,06,1, 11.9,1,1, 11.904, 10506.362, 469.558, 52869.169 25/08/23,01:53:36,10,06,1, 11.9,1,1, 11.904, 10506.390, 469.561, 52869.126 25/08/23,01:53:36,11,06,1, 11.9,1,1, 11.904, 10506.395, 469.548, 52869.152 25/08/23,01:53:36,12,06,1, 11.9,1,1, 11.904, 10506.400, 469.558, 52869.136 25/08/23,01:53:36,13,06,1, 11.9,1,1, 11.904, 10506.417, 469.584, 52869.172 25/08/23,01:53:36,14,06,1, 11.9,1,1, 11.904, 10506.417, 469.580, 52869.197 25/08/23,01:53:36,15,06,1, 11.9,1,1, 11.904, 10506.433, 469.569, 52869.218 25/08/23,01:53:36,16,06,1, 11.9,1,1, 11.904, 10506.432, 469.571, 52869.226 25/08/23,01:53:36,17,06,1, 11.9,1,1, 11.904, 10506.422, 469.571, 52869.264 25/08/23,01:53:36,18,06,1, 11.9,1,1, 11.904, 10506.477, 469.560, 52869.248 25/08/23,01:53:36,19,06,1, 11.9,1,1, 11.904, 10506.467, 469.549, 52869.208 25/08/23,01:53:37,00,06,1, 11.9,1,1, 11.903, 10506.465, 469.549, 52869.208 25/08/23,01:53:37,01,06,1, 11.9,1,1, 11.903, 10506.497, 469.573, 52869.278 25/08/23,01:53:37,02,06,1, 11.9,1,1, 11.903, 10506.472, 469.553, 52869.258 25/08/23,01:53:37,03,06,1, 11.9,1,1, 11.903, 10506.524, 469.569, 52869.318 25/08/23,01:53:37,04,06,1, 11.9,1,1, 11.903, 10506.541, 469.579, 52869.339 25/08/23,01:53:37,05,06,1, 11.9,1,1, 11.903, 10506.493, 469.600, 52869.357 25/08/23,01:53:37,06,06,1, 11.9,1,1, 11.903, 10506.526, 469.578, 52869.354 25/08/23,01:53:37,07,06,1, 11.9,1,1, 11.903, 10506.536, 469.587, 52869.290 25/08/23,01:53:37,08,06,1, 11.9,1,1, 11.903, 10506.564, 469.602, 52869.370 25/08/23,01:53:37,09,06,1, 11.9,1,1, 11.903, 10506.540, 469.582, 52869.333 25/08/23,01:53:37,10,06,1, 11.9,1,1, 11.903, 10506.562, 469.595, 52869.399 25/08/23,01:53:37,11,06,1, 11.9,1,1, 11.903, 10506.574, 469.577, 52869.365 25/08/23,01:53:37,12,06,1, 11.9,1,1, 11.903, 10506.593, 469.588, 52869.403 25/08/23,01:53:37,13,06,1, 11.9,1,1, 11.903, 10506.561, 469.591, 52869.399 25/08/23,01:53:37,14,06,1, 11.9,1,1, 11.903, 10506.596, 469.590, 52869.404 25/08/23,01:53:37,15,06,1, 11.9,1,1, 11.903, 10506.585, 469.614, 52869.404 25/08/23,01:53:37,16,06,1, 11.9,1,1, 11.903, 10506.603, 469.577, 52869.456 25/08/23,01:53:37,17,06,1, 11.9,1,1, 11.903, 10506.622, 469.585, 52869.409 25/08/23,01:53:37,18,06,1, 11.9,1,1, 11.903, 10506.623, 469.600, 52869.461 25/08/23,01:53:37,19,06,1, 11.9,1,1, 11.903, 10506.624, 469.605, 52869.471 25/08/23,01:53:38,00,06,1, 12.0,1,1, 11.901, 10506.624, 469.605, 52869.471 25/08/23,01:53:38,01,06,1, 12.0,1,1, 11.901, 10506.672, 469.603, 52869.478 25/08/23,01:53:38,02,06,1, 12.0,1,1, 11.901, 10506.684, 469.624, 52869.447 25/08/23,01:53:38,03,06,1, 12.0,1,1, 11.901, 10506.697, 469.627, 52869.534 25/08/23,01:53:38,04,06,1, 12.0,1,1, 11.901, 10506.701, 469.628, 52869.489 25/08/23,01:53:38,05,06,1, 12.0,1,1, 11.901, 10506.714, 469.619, 52869.571 25/08/23,01:53:38,06,06,1, 12.0,1,1, 11.901, 10506.720, 469.632, 52869.492 25/08/23,01:53:38,07,06,1, 12.0,1,1, 11.901, 10506.703, 469.632, 52869.562 25/08/23,01:53:38,08,06,1, 12.0,1,1, 11.901, 10506.714, 469.639, 52869.526 25/08/23,01:53:38,09,06,1, 12.0,1,1, 11.901, 10506.742, 469.638, 52869.594 25/08/23,01:53:38,10,06,1, 12.0,1,1, 11.901, 10506.745, 469.650, 52869.587 25/08/23,01:53:38,11,06,1, 12.0,1,1, 11.901, 10506.766, 469.656, 52869.598 25/08/23,01:53:38,12,06,1, 12.0,1,1, 11.901, 10506.756, 469.672, 52869.593 25/08/23,01:53:38,13,06,1, 12.0,1,1, 11.901, 10506.775, 469.660, 52869.564 25/08/23,01:53:38,14,06,1, 12.0,1,1, 11.901, 10506.781, 469.669, 52869.619 25/08/23,01:53:38,15,06,1, 12.0,1,1, 11.901, 10506.813, 469.698, 52869.697 25/08/23,01:53:38,16,06,1, 12.0,1,1, 11.901, 10506.794, 469.705, 52869.617 25/08/23,01:53:38,17,06,1, 12.0,1,1, 11.901, 10506.834, 469.698, 52869.617 25/08/23,01:53:38,18,06,1, 12.0,1,1, 11.901, 10506.824, 469.710, 52869.646 25/08/23,01:53:38,19,06,1, 12.0,1,1, 11.901, 10506.846, 469.729, 52869.667 25/08/23,01:53:39,00,06,1, 11.9,1,1, 11.904, 10506.841, 469.729, 52869.667 25/08/23,01:53:39,01,06,1, 11.9,1,1, 11.904, 10506.865, 469.745, 52869.703 25/08/23,01:53:39,02,06,1, 11.9,1,1, 11.904, 10506.857, 469.770, 52869.765 25/08/23,01:53:39,03,06,1, 11.9,1,1, 11.904, 10506.864, 469.771, 52869.705 25/08/23,01:53:39,04,06,1, 11.9,1,1, 11.904, 10506.854, 469.784, 52869.779 25/08/23,01:53:39,05,06,1, 11.9,1,1, 11.904, 10506.911, 469.801, 52869.748 25/08/23,01:53:39,06,06,1, 11.9,1,1, 11.904, 10506.899, 469.809, 52869.720 25/08/23,01:53:39,07,06,1, 11.9,1,1, 11.904, 10506.913, 469.817, 52869.760 25/08/23,01:53:39,08,06,1, 11.9,1,1, 11.904, 10506.927, 469.841, 52869.783 25/08/23,01:53:39,09,06,1, 11.9,1,1, 11.904, 10506.948, 469.838, 52869.819 25/08/23,01:53:39,10,06,1, 11.9,1,1, 11.904, 10506.950, 469.861, 52869.788 25/08/23,01:53:39,11,06,1, 11.9,1,1, 11.904, 10506.974, 469.872, 52869.831 25/08/23,01:53:39,12,06,1, 11.9,1,1, 11.904, 10506.966, 469.887, 52869.840 25/08/23,01:53:39,13,06,1, 11.9,1,1, 11.904, 10506.992, 469.872, 52869.826 25/08/23,01:53:39,14,06,1, 11.9,1,1, 11.904, 10506.994, 469.870, 52869.831 25/08/23,01:53:39,15,06,1, 11.9,1,1, 11.904, 10507.004, 469.898, 52869.866 25/08/23,01:53:39,16,06,1, 11.9,1,1, 11.904, 10507.042, 469.917, 52869.838 25/08/23,01:53:39,17,06,1, 11.9,1,1, 11.904, 10507.018, 469.908, 52869.817 25/08/23,01:53:39,18,06,1, 11.9,1,1, 11.904, 10507.024, 469.928, 52869.882 25/08/23,01:53:39,19,06,1, 11.9,1,1, 11.904, 10507.042, 469.912, 52869.865 25/08/23,01:53:40,00,06,1, 11.9,1,1, 11.907, 10507.041, 469.912, 52869.865 25/08/23,01:53:40,01,06,1, 11.9,1,1, 11.907, 10507.071, 469.935, 52869.942 25/08/23,01:53:40,02,06,1, 11.9,1,1, 11.907, 10507.089, 469.951, 52869.908 25/08/23,01:53:40,03,06,1, 11.9,1,1, 11.907, 10507.080, 469.951, 52869.918 25/08/23,01:53:40,04,06,1, 11.9,1,1, 11.907, 10507.102, 469.963, 52869.903 25/08/23,01:53:40,05,06,1, 11.9,1,1, 11.907, 10507.115, 469.953, 52869.912 25/08/23,01:53:40,06,06,1, 11.9,1,1, 11.907, 10507.107, 469.969, 52869.937 25/08/23,01:53:40,07,06,1, 11.9,1,1, 11.907, 10507.118, 470.017, 52869.938 25/08/23,01:53:40,08,06,1, 11.9,1,1, 11.907, 10507.118, 470.003, 52869.981 25/08/23,01:53:40,09,06,1, 11.9,1,1, 11.907, 10507.141, 469.982, 52869.928 25/08/23,01:53:40,10,06,1, 11.9,1,1, 11.907, 10507.147, 469.977, 52869.954 25/08/23,01:53:40,11,06,1, 11.9,1,1, 11.907, 10507.151, 469.994, 52869.983 25/08/23,01:53:40,12,06,1, 11.9,1,1, 11.907, 10507.148, 470.017, 52869.987 25/08/23,01:53:40,13,06,1, 11.9,1,1, 11.907, 10507.177, 469.997, 52870.026 25/08/23,01:53:40,14,06,1, 11.9,1,1, 11.907, 10507.172, 470.020, 52869.955 25/08/23,01:53:40,15,06,1, 11.9,1,1, 11.907, 10507.209, 470.026, 52869.947 25/08/23,01:53:40,16,06,1, 11.9,1,1, 11.907, 10507.218, 470.004, 52869.957 25/08/23,01:53:40,17,06,1, 11.9,1,1, 11.907, 10507.239, 470.029, 52869.962 25/08/23,01:53:40,18,06,1, 11.9,1,1, 11.907, 10507.243, 470.020, 52869.972 25/08/23,01:53:40,19,06,1, 11.9,1,1, 11.907, 10507.261, 470.027, 52870.013 25/08/23,01:53:41,00,06,1, 11.9,1,1, 11.907, 10507.258, 470.027, 52870.013 25/08/23,01:53:41,01,06,1, 11.9,1,1, 11.907, 10507.259, 470.008, 52869.941 25/08/23,01:53:41,02,06,1, 11.9,1,1, 11.907, 10507.280, 470.021, 52869.956 25/08/23,01:53:41,03,06,1, 11.9,1,1, 11.907, 10507.275, 470.043, 52869.984 25/08/23,01:53:41,04,06,1, 11.9,1,1, 11.907, 10507.314, 470.026, 52869.990 25/08/23,01:53:41,05,06,1, 11.9,1,1, 11.907, 10507.306, 470.029, 52869.996 25/08/23,01:53:41,06,06,1, 11.9,1,1, 11.907, 10507.333, 470.027, 52869.984 25/08/23,01:53:41,07,06,1, 11.9,1,1, 11.907, 10507.320, 470.016, 52869.987 25/08/23,01:53:41,08,06,1, 11.9,1,1, 11.907, 10507.366, 470.025, 52869.963 25/08/23,01:53:41,09,06,1, 11.9,1,1, 11.907, 10507.319, 470.030, 52869.961 25/08/23,01:53:41,10,06,1, 11.9,1,1, 11.907, 10507.350, 470.019, 52869.907 25/08/23,01:53:41,11,06,1, 11.9,1,1, 11.907, 10507.393, 470.021, 52870.007 25/08/23,01:53:41,12,06,1, 11.9,1,1, 11.907, 10507.378, 470.023, 52870.036 25/08/23,01:53:41,13,06,1, 11.9,1,1, 11.907, 10507.402, 470.014, 52870.020 25/08/23,01:53:41,14,06,1, 11.9,1,1, 11.907, 10507.410, 470.024, 52869.976 25/08/23,01:53:41,15,06,1, 11.9,1,1, 11.907, 10507.412, 470.032, 52869.999 25/08/23,01:53:41,16,06,1, 11.9,1,1, 11.907, 10507.443, 470.048, 52869.988 25/08/23,01:53:41,17,06,1, 11.9,1,1, 11.907, 10507.445, 470.018, 52869.926 25/08/23,01:53:41,18,06,1, 11.9,1,1, 11.907, 10507.486, 470.014, 52869.962 25/08/23,01:53:41,19,06,1, 11.9,1,1, 11.907, 10507.483, 470.032, 52869.968 25/08/23,01:53:42,00,06,1, 11.9,1,1, 11.903, 10507.475, 470.032, 52869.968 25/08/23,01:53:42,01,06,1, 11.9,1,1, 11.903, 10507.488, 470.015, 52869.936 25/08/23,01:53:42,02,06,1, 11.9,1,1, 11.903, 10507.500, 469.998, 52869.983 25/08/23,01:53:42,03,06,1, 11.9,1,1, 11.903, 10507.505, 470.022, 52870.031 25/08/23,01:53:42,04,06,1, 11.9,1,1, 11.903, 10507.530, 470.032, 52870.046 25/08/23,01:53:42,05,06,1, 11.9,1,1, 11.903, 10507.521, 470.041, 52870.023 25/08/23,01:53:42,06,06,1, 11.9,1,1, 11.903, 10507.537, 470.027, 52870.025 25/08/23,01:53:42,07,06,1, 11.9,1,1, 11.903, 10507.553, 470.032, 52869.934 25/08/23,01:53:42,08,06,1, 11.9,1,1, 11.903, 10507.536, 470.002, 52869.940 25/08/23,01:53:42,09,06,1, 11.9,1,1, 11.903, 10507.582, 470.006, 52869.963 25/08/23,01:53:42,10,06,1, 11.9,1,1, 11.903, 10507.591, 470.026, 52869.981 25/08/23,01:53:42,11,06,1, 11.9,1,1, 11.903, 10507.593, 470.019, 52870.003 25/08/23,01:53:42,12,06,1, 11.9,1,1, 11.903, 10507.606, 470.024, 52870.026 25/08/23,01:53:42,13,06,1, 11.9,1,1, 11.903, 10507.611, 470.014, 52869.977 25/08/23,01:53:42,14,06,1, 11.9,1,1, 11.903, 10507.636, 469.999, 52869.988 25/08/23,01:53:42,15,06,1, 11.9,1,1, 11.903, 10507.632, 470.030, 52869.963 25/08/23,01:53:42,16,06,1, 11.9,1,1, 11.903, 10507.635, 470.015, 52869.944 25/08/23,01:53:42,17,06,1, 11.9,1,1, 11.903, 10507.636, 470.017, 52870.012 25/08/23,01:53:42,18,06,1, 11.9,1,1, 11.903, 10507.671, 470.010, 52869.939 25/08/23,01:53:42,19,06,1, 11.9,1,1, 11.903, 10507.664, 470.026, 52869.944 25/08/23,01:53:43,00,06,1, 12.0,1,1, 11.904, 10507.659, 470.026, 52869.944 25/08/23,01:53:43,01,06,1, 12.0,1,1, 11.904, 10507.702, 469.987, 52869.952 25/08/23,01:53:43,02,06,1, 12.0,1,1, 11.904, 10507.702, 469.983, 52869.866 25/08/23,01:53:43,03,06,1, 12.0,1,1, 11.904, 10507.698, 470.008, 52870.045 25/08/23,01:53:43,04,06,1, 12.0,1,1, 11.904, 10507.738, 470.002, 52869.970 25/08/23,01:53:43,05,06,1, 12.0,1,1, 11.904, 10507.722, 470.008, 52870.018 25/08/23,01:53:43,06,06,1, 12.0,1,1, 11.904, 10507.735, 469.968, 52869.954 25/08/23,01:53:43,07,06,1, 12.0,1,1, 11.904, 10507.752, 469.990, 52869.989 25/08/23,01:53:43,08,06,1, 12.0,1,1, 11.904, 10507.762, 469.973, 52869.964 25/08/23,01:53:43,09,06,1, 12.0,1,1, 11.904, 10507.779, 469.981, 52869.964 25/08/23,01:53:43,10,06,1, 12.0,1,1, 11.904, 10507.790, 469.975, 52869.971 25/08/23,01:53:43,11,06,1, 12.0,1,1, 11.904, 10507.794, 469.954, 52869.920 25/08/23,01:53:43,12,06,1, 12.0,1,1, 11.904, 10507.779, 469.953, 52869.949 25/08/23,01:53:43,13,06,1, 12.0,1,1, 11.904, 10507.792, 469.960, 52869.944 25/08/23,01:53:43,14,06,1, 12.0,1,1, 11.904, 10507.788, 469.949, 52869.954 25/08/23,01:53:43,15,06,1, 12.0,1,1, 11.904, 10507.816, 469.949, 52869.946 25/08/23,01:53:43,16,06,1, 12.0,1,1, 11.904, 10507.824, 469.946, 52870.020 25/08/23,01:53:43,17,06,1, 12.0,1,1, 11.904, 10507.825, 469.955, 52870.028 25/08/23,01:53:43,18,06,1, 12.0,1,1, 11.904, 10507.839, 469.924, 52869.912 25/08/23,01:53:43,19,06,1, 12.0,1,1, 11.904, 10507.837, 469.945, 52869.965 25/08/23,01:53:44,00,06,1, 12.0,1,1, 11.902, 10507.834, 469.945, 52869.965 25/08/23,01:53:44,01,06,1, 12.0,1,1, 11.902, 10507.877, 469.928, 52869.929 25/08/23,01:53:44,02,06,1, 12.0,1,1, 11.902, 10507.890, 469.942, 52869.894 25/08/23,01:53:44,03,06,1, 12.0,1,1, 11.902, 10507.870, 469.926, 52869.975 25/08/23,01:53:44,04,06,1, 12.0,1,1, 11.902, 10507.889, 469.904, 52869.962 25/08/23,01:53:44,05,06,1, 12.0,1,1, 11.902, 10507.889, 469.883, 52869.897 25/08/23,01:53:44,06,06,1, 12.0,1,1, 11.902, 10507.885, 469.916, 52869.951 25/08/23,01:53:44,07,06,1, 12.0,1,1, 11.902, 10507.926, 469.899, 52869.915 25/08/23,01:53:44,08,06,1, 12.0,1,1, 11.902, 10507.943, 469.892, 52869.914 25/08/23,01:53:44,09,06,1, 12.0,1,1, 11.902, 10507.936, 469.886, 52869.909 25/08/23,01:53:44,10,06,1, 12.0,1,1, 11.902, 10507.948, 469.885, 52869.911 25/08/23,01:53:44,11,06,1, 12.0,1,1, 11.902, 10507.963, 469.849, 52869.892 25/08/23,01:53:44,12,06,1, 12.0,1,1, 11.902, 10507.984, 469.852, 52869.916 25/08/23,01:53:44,13,06,1, 12.0,1,1, 11.902, 10507.973, 469.821, 52869.897 25/08/23,01:53:44,14,06,1, 12.0,1,1, 11.902, 10507.974, 469.820, 52869.925 25/08/23,01:53:44,15,06,1, 12.0,1,1, 11.902, 10507.997, 469.829, 52869.884 25/08/23,01:53:44,16,06,1, 12.0,1,1, 11.902, 10507.999, 469.814, 52869.902 25/08/23,01:53:44,17,06,1, 12.0,1,1, 11.902, 10508.011, 469.822, 52869.870 25/08/23,01:53:44,18,06,1, 12.0,1,1, 11.902, 10508.014, 469.811, 52869.857 25/08/23,01:53:44,19,06,1, 12.0,1,1, 11.902, 10508.033, 469.799, 52869.940 25/08/23,01:53:45,00,06,1, 11.9,1,1, 11.902, 10508.026, 469.799, 52869.940 25/08/23,01:53:45,01,06,1, 11.9,1,1, 11.902, 10508.034, 469.781, 52869.909 25/08/23,01:53:45,02,06,1, 11.9,1,1, 11.902, 10508.040, 469.785, 52869.933 25/08/23,01:53:45,03,06,1, 11.9,1,1, 11.902, 10508.070, 469.796, 52869.955 25/08/23,01:53:45,04,06,1, 11.9,1,1, 11.902, 10508.083, 469.784, 52869.985 25/08/23,01:53:45,05,06,1, 11.9,1,1, 11.902, 10508.080, 469.777, 52869.953 25/08/23,01:53:45,06,06,1, 11.9,1,1, 11.902, 10508.084, 469.753, 52869.885 25/08/23,01:53:45,07,06,1, 11.9,1,1, 11.902, 10508.088, 469.758, 52869.949 25/08/23,01:53:45,08,06,1, 11.9,1,1, 11.902, 10508.091, 469.735, 52869.870 25/08/23,01:53:45,09,06,1, 11.9,1,1, 11.902, 10508.110, 469.720, 52869.915 25/08/23,01:53:45,10,06,1, 11.9,1,1, 11.902, 10508.127, 469.717, 52869.963 25/08/23,01:53:45,11,06,1, 11.9,1,1, 11.902, 10508.120, 469.694, 52869.870 25/08/23,01:53:45,12,06,1, 11.9,1,1, 11.902, 10508.151, 469.712, 52869.952 25/08/23,01:53:45,13,06,1, 11.9,1,1, 11.902, 10508.124, 469.701, 52869.894 25/08/23,01:53:45,14,06,1, 11.9,1,1, 11.902, 10508.130, 469.675, 52869.859 25/08/23,01:53:45,15,06,1, 11.9,1,1, 11.902, 10508.159, 469.677, 52869.970 25/08/23,01:53:45,16,06,1, 11.9,1,1, 11.902, 10508.167, 469.672, 52869.921 25/08/23,01:53:45,17,06,1, 11.9,1,1, 11.902, 10508.165, 469.650, 52869.992 25/08/23,01:53:45,18,06,1, 11.9,1,1, 11.902, 10508.197, 469.642, 52869.931 25/08/23,01:53:45,19,06,1, 11.9,1,1, 11.902, 10508.188, 469.639, 52869.902 25/08/23,01:53:46,00,06,1, 11.9,1,1, 11.907, 10508.184, 469.639, 52869.902 25/08/23,01:53:46,01,06,1, 11.9,1,1, 11.907, 10508.197, 469.605, 52869.912 25/08/23,01:53:46,02,06,1, 11.9,1,1, 11.907, 10508.208, 469.610, 52869.901 25/08/23,01:53:46,03,06,1, 11.9,1,1, 11.907, 10508.221, 469.576, 52869.867 25/08/23,01:53:46,04,06,1, 11.9,1,1, 11.907, 10508.213, 469.586, 52869.886 25/08/23,01:53:46,05,06,1, 11.9,1,1, 11.907, 10508.219, 469.591, 52869.947 25/08/23,01:53:46,06,06,1, 11.9,1,1, 11.907, 10508.226, 469.563, 52869.865 25/08/23,01:53:46,07,06,1, 11.9,1,1, 11.907, 10508.246, 469.571, 52869.939 25/08/23,01:53:46,08,06,1, 11.9,1,1, 11.907, 10508.253, 469.558, 52869.934 25/08/23,01:53:46,09,06,1, 11.9,1,1, 11.907, 10508.245, 469.535, 52869.908 25/08/23,01:53:46,10,06,1, 11.9,1,1, 11.907, 10508.271, 469.512, 52869.888 25/08/23,01:53:46,11,06,1, 11.9,1,1, 11.907, 10508.269, 469.494, 52869.904 25/08/23,01:53:46,12,06,1, 11.9,1,1, 11.907, 10508.297, 469.506, 52869.840 25/08/23,01:53:46,13,06,1, 11.9,1,1, 11.907, 10508.282, 469.466, 52869.852 25/08/23,01:53:46,14,06,1, 11.9,1,1, 11.907, 10508.292, 469.476, 52869.825 25/08/23,01:53:46,15,06,1, 11.9,1,1, 11.907, 10508.300, 469.450, 52869.939 25/08/23,01:53:46,16,06,1, 11.9,1,1, 11.907, 10508.281, 469.476, 52869.981 25/08/23,01:53:46,17,06,1, 11.9,1,1, 11.907, 10508.319, 469.465, 52869.969 25/08/23,01:53:46,18,06,1, 11.9,1,1, 11.907, 10508.321, 469.424, 52869.863 25/08/23,01:53:46,19,06,1, 11.9,1,1, 11.907, 10508.346, 469.450, 52869.885 25/08/23,01:53:47,00,07,1, 11.9,1,1, 11.903, 10508.343, 469.450, 52869.885 25/08/23,01:53:47,01,07,1, 11.9,1,1, 11.903, 10508.330, 469.399, 52869.883 25/08/23,01:53:47,02,07,1, 11.9,1,1, 11.903, 10508.313, 469.444, 52869.993 25/08/23,01:53:47,03,07,1, 11.9,1,1, 11.903, 10508.338, 469.396, 52869.850 25/08/23,01:53:47,04,07,1, 11.9,1,1, 11.903, 10508.328, 469.391, 52869.914 25/08/23,01:53:47,05,07,1, 11.9,1,1, 11.903, 10508.338, 469.363, 52869.907 25/08/23,01:53:47,06,07,1, 11.9,1,1, 11.903, 10508.315, 469.351, 52869.885 25/08/23,01:53:47,07,07,1, 11.9,1,1, 11.903, 10508.351, 469.326, 52869.975 25/08/23,01:53:47,08,07,1, 11.9,1,1, 11.903, 10508.331, 469.353, 52869.909 25/08/23,01:53:47,09,07,1, 11.9,1,1, 11.903, 10508.351, 469.329, 52869.949 25/08/23,01:53:47,10,07,1, 11.9,1,1, 11.903, 10508.360, 469.302, 52869.923 25/08/23,01:53:47,11,07,1, 11.9,1,1, 11.903, 10508.355, 469.297, 52869.961 25/08/23,01:53:47,12,07,1, 11.9,1,1, 11.903, 10508.355, 469.284, 52869.943 25/08/23,01:53:47,13,07,1, 11.9,1,1, 11.903, 10508.357, 469.294, 52870.001 25/08/23,01:53:47,14,07,1, 11.9,1,1, 11.903, 10508.363, 469.251, 52869.913 25/08/23,01:53:47,15,07,1, 11.9,1,1, 11.903, 10508.366, 469.259, 52869.915 25/08/23,01:53:47,16,07,1, 11.9,1,1, 11.903, 10508.357, 469.244, 52869.940 25/08/23,01:53:47,17,07,1, 11.9,1,1, 11.903, 10508.367, 469.226, 52869.948 25/08/23,01:53:47,18,07,1, 11.9,1,1, 11.903, 10508.412, 469.199, 52869.940 25/08/23,01:53:47,19,07,1, 11.9,1,1, 11.903, 10508.433, 469.201, 52869.788 25/08/23,01:53:48,00,06,1, 12.0,1,1, 11.903, 10508.426, 469.201, 52869.788 25/08/23,01:53:48,01,06,1, 12.0,1,1, 11.903, 10508.399, 469.192, 52869.996 25/08/23,01:53:48,02,06,1, 12.0,1,1, 11.903, 10508.421, 469.176, 52869.927 25/08/23,01:53:48,03,06,1, 12.0,1,1, 11.903, 10508.410, 469.187, 52869.934 25/08/23,01:53:48,04,06,1, 12.0,1,1, 11.903, 10508.417, 469.161, 52869.922 25/08/23,01:53:48,05,06,1, 12.0,1,1, 11.903, 10508.421, 469.151, 52869.888 25/08/23,01:53:48,06,06,1, 12.0,1,1, 11.903, 10508.435, 469.126, 52870.006 25/08/23,01:53:48,07,06,1, 12.0,1,1, 11.903, 10508.431, 469.123, 52869.901 25/08/23,01:53:48,08,06,1, 12.0,1,1, 11.903, 10508.427, 469.132, 52869.963 25/08/23,01:53:48,09,06,1, 12.0,1,1, 11.903, 10508.445, 469.124, 52869.993 25/08/23,01:53:48,10,06,1, 12.0,1,1, 11.903, 10508.459, 469.136, 52869.974 25/08/23,01:53:48,11,06,1, 12.0,1,1, 11.903, 10508.454, 469.116, 52869.982 25/08/23,01:53:48,12,06,1, 12.0,1,1, 11.903, 10508.482, 469.093, 52869.962 25/08/23,01:53:48,13,06,1, 12.0,1,1, 11.903, 10508.492, 469.098, 52870.009 25/08/23,01:53:48,14,06,1, 12.0,1,1, 11.903, 10508.491, 469.073, 52869.947 25/08/23,01:53:48,15,06,1, 12.0,1,1, 11.903, 10508.502, 469.084, 52869.912 25/08/23,01:53:48,16,06,1, 12.0,1,1, 11.903, 10508.531, 469.059, 52869.980 25/08/23,01:53:48,17,06,1, 12.0,1,1, 11.903, 10508.506, 469.052, 52869.976 25/08/23,01:53:48,18,06,1, 12.0,1,1, 11.903, 10508.554, 469.037, 52869.973 25/08/23,01:53:48,19,06,1, 12.0,1,1, 11.903, 10508.534, 469.021, 52870.005 25/08/23,01:53:49,00,06,1, 11.9,1,1, 11.905, 10508.527, 469.021, 52870.005 25/08/23,01:53:49,01,06,1, 11.9,1,1, 11.905, 10508.580, 468.980, 52869.906 25/08/23,01:53:49,02,06,1, 11.9,1,1, 11.905, 10508.561, 468.969, 52869.960 25/08/23,01:53:49,03,06,1, 11.9,1,1, 11.905, 10508.564, 468.975, 52869.980 25/08/23,01:53:49,04,06,1, 11.9,1,1, 11.905, 10508.592, 468.973, 52869.977 25/08/23,01:53:49,05,06,1, 11.9,1,1, 11.905, 10508.592, 468.952, 52869.934 25/08/23,01:53:49,06,06,1, 11.9,1,1, 11.905, 10508.589, 468.963, 52869.985 25/08/23,01:53:49,07,06,1, 11.9,1,1, 11.905, 10508.611, 468.940, 52869.900 25/08/23,01:53:49,08,06,1, 11.9,1,1, 11.905, 10508.594, 468.927, 52869.977 25/08/23,01:53:49,09,06,1, 11.9,1,1, 11.905, 10508.633, 468.912, 52869.995 25/08/23,01:53:49,10,06,1, 11.9,1,1, 11.905, 10508.642, 468.942, 52869.990 25/08/23,01:53:49,11,06,1, 11.9,1,1, 11.905, 10508.628, 468.896, 52870.041 25/08/23,01:53:49,12,06,1, 11.9,1,1, 11.905, 10508.670, 468.898, 52869.921 25/08/23,01:53:49,13,06,1, 11.9,1,1, 11.905, 10508.659, 468.895, 52870.008 25/08/23,01:53:49,14,06,1, 11.9,1,1, 11.905, 10508.654, 468.869, 52870.023 25/08/23,01:53:49,15,06,1, 11.9,1,1, 11.905, 10508.647, 468.858, 52869.947 25/08/23,01:53:49,16,06,1, 11.9,1,1, 11.905, 10508.663, 468.868, 52869.987 25/08/23,01:53:49,17,06,1, 11.9,1,1, 11.905, 10508.689, 468.852, 52870.004 25/08/23,01:53:49,18,06,1, 11.9,1,1, 11.905, 10508.691, 468.819, 52869.975 25/08/23,01:53:49,19,06,1, 11.9,1,1, 11.905, 10508.693, 468.814, 52869.971 25/08/23,01:53:50,00,06,1, 11.9,1,1, 11.904, 10508.685, 468.814, 52869.971 25/08/23,01:53:50,01,06,1, 11.9,1,1, 11.904, 10508.682, 468.807, 52869.914 25/08/23,01:53:50,02,06,1, 11.9,1,1, 11.904, 10508.708, 468.767, 52869.943 25/08/23,01:53:50,03,06,1, 11.9,1,1, 11.904, 10508.720, 468.768, 52869.976 25/08/23,01:53:50,04,06,1, 11.9,1,1, 11.904, 10508.705, 468.753, 52870.030 25/08/23,01:53:50,05,06,1, 11.9,1,1, 11.904, 10508.745, 468.753, 52869.996 25/08/23,01:53:50,06,06,1, 11.9,1,1, 11.904, 10508.753, 468.736, 52870.016 25/08/23,01:53:50,07,06,1, 11.9,1,1, 11.904, 10508.749, 468.736, 52870.064 25/08/23,01:53:50,08,06,1, 11.9,1,1, 11.904, 10508.749, 468.715, 52869.967 25/08/23,01:53:50,09,06,1, 11.9,1,1, 11.904, 10508.775, 468.702, 52869.959 25/08/23,01:53:50,10,06,1, 11.9,1,1, 11.904, 10508.783, 468.697, 52870.061 25/08/23,01:53:50,11,06,1, 11.9,1,1, 11.904, 10508.782, 468.685, 52869.961 25/08/23,01:53:50,12,06,1, 11.9,1,1, 11.904, 10508.737, 468.673, 52870.023 25/08/23,01:53:50,13,06,1, 11.9,1,1, 11.904, 10508.781, 468.679, 52870.009 25/08/23,01:53:50,14,06,1, 11.9,1,1, 11.904, 10508.773, 468.666, 52869.931 25/08/23,01:53:50,15,06,1, 11.9,1,1, 11.904, 10508.786, 468.661, 52869.954 25/08/23,01:53:50,16,06,1, 11.9,1,1, 11.904, 10508.794, 468.663, 52870.008 25/08/23,01:53:50,17,06,1, 11.9,1,1, 11.904, 10508.821, 468.677, 52869.951 25/08/23,01:53:50,18,06,1, 11.9,1,1, 11.904, 10508.800, 468.689, 52869.976 25/08/23,01:53:50,19,06,1, 11.9,1,1, 11.904, 10508.805, 468.652, 52869.977 25/08/23,01:53:51,00,06,1, 11.9,1,1, 11.905, 10508.802, 468.652, 52869.977 25/08/23,01:53:51,01,06,1, 11.9,1,1, 11.905, 10508.835, 468.664, 52869.984 25/08/23,01:53:51,02,06,1, 11.9,1,1, 11.905, 10508.817, 468.668, 52869.985 25/08/23,01:53:51,03,06,1, 11.9,1,1, 11.905, 10508.832, 468.640, 52870.033 25/08/23,01:53:51,04,06,1, 11.9,1,1, 11.905, 10508.835, 468.649, 52870.033 25/08/23,01:53:51,05,06,1, 11.9,1,1, 11.905, 10508.879, 468.661, 52869.999 25/08/23,01:53:51,06,06,1, 11.9,1,1, 11.905, 10508.857, 468.669, 52870.016 25/08/23,01:53:51,07,06,1, 11.9,1,1, 11.905, 10508.893, 468.650, 52869.986 25/08/23,01:53:51,08,06,1, 11.9,1,1, 11.905, 10508.885, 468.651, 52870.038 25/08/23,01:53:51,09,06,1, 11.9,1,1, 11.905, 10508.877, 468.630, 52869.994 25/08/23,01:53:51,10,06,1, 11.9,1,1, 11.905, 10508.898, 468.645, 52870.024 25/08/23,01:53:51,11,06,1, 11.9,1,1, 11.905, 10508.924, 468.630, 52869.973 25/08/23,01:53:51,12,06,1, 11.9,1,1, 11.905, 10508.914, 468.632, 52870.029 25/08/23,01:53:51,13,06,1, 11.9,1,1, 11.905, 10508.926, 468.642, 52870.073 25/08/23,01:53:51,14,06,1, 11.9,1,1, 11.905, 10508.936, 468.629, 52870.048 25/08/23,01:53:51,15,06,1, 11.9,1,1, 11.905, 10508.928, 468.635, 52869.991 25/08/23,01:53:51,16,06,1, 11.9,1,1, 11.905, 10508.962, 468.649, 52870.068 25/08/23,01:53:51,17,06,1, 11.9,1,1, 11.905, 10508.946, 468.631, 52870.056 25/08/23,01:53:51,18,06,1, 11.9,1,1, 11.905, 10508.996, 468.647, 52870.034 25/08/23,01:53:51,19,06,1, 11.9,1,1, 11.905, 10508.983, 468.624, 52870.044 25/08/23,01:53:52,00,06,1, 12.0,1,1, 11.901, 10508.977, 468.624, 52870.044 25/08/23,01:53:52,01,06,1, 12.0,1,1, 11.901, 10508.973, 468.665, 52870.007 25/08/23,01:53:52,02,06,1, 12.0,1,1, 11.901, 10509.003, 468.650, 52870.110 25/08/23,01:53:52,03,06,1, 12.0,1,1, 11.901, 10509.025, 468.624, 52870.115 25/08/23,01:53:52,04,06,1, 12.0,1,1, 11.901, 10509.029, 468.638, 52870.101 25/08/23,01:53:52,05,06,1, 12.0,1,1, 11.901, 10509.059, 468.637, 52870.120 25/08/23,01:53:52,06,06,1, 12.0,1,1, 11.901, 10509.061, 468.630, 52870.069 25/08/23,01:53:52,07,06,1, 12.0,1,1, 11.901, 10509.077, 468.654, 52870.084 25/08/23,01:53:52,08,06,1, 12.0,1,1, 11.901, 10509.103, 468.643, 52870.039 25/08/23,01:53:52,09,06,1, 12.0,1,1, 11.901, 10509.089, 468.632, 52870.061 25/08/23,01:53:52,10,06,1, 12.0,1,1, 11.901, 10509.095, 468.651, 52870.102 25/08/23,01:53:52,11,06,1, 12.0,1,1, 11.901, 10509.115, 468.660, 52870.022 25/08/23,01:53:52,12,06,1, 12.0,1,1, 11.901, 10509.109, 468.662, 52870.080 25/08/23,01:53:52,13,06,1, 12.0,1,1, 11.901, 10509.150, 468.665, 52870.101 25/08/23,01:53:52,14,06,1, 12.0,1,1, 11.901, 10509.166, 468.671, 52870.109 25/08/23,01:53:52,15,06,1, 12.0,1,1, 11.901, 10509.163, 468.672, 52870.103 25/08/23,01:53:52,16,06,1, 12.0,1,1, 11.901, 10509.155, 468.667, 52870.036 25/08/23,01:53:52,17,06,1, 12.0,1,1, 11.901, 10509.159, 468.659, 52870.078 25/08/23,01:53:52,18,06,1, 12.0,1,1, 11.901, 10509.186, 468.674, 52870.185 25/08/23,01:53:52,19,06,1, 12.0,1,1, 11.901, 10509.210, 468.684, 52870.160 25/08/23,01:53:53,00,06,1, 12.0,1,1, 11.901, 10509.202, 468.684, 52870.160 25/08/23,01:53:53,01,06,1, 12.0,1,1, 11.901, 10509.236, 468.655, 52870.112 25/08/23,01:53:53,02,06,1, 12.0,1,1, 11.901, 10509.242, 468.685, 52870.132 25/08/23,01:53:53,03,06,1, 12.0,1,1, 11.901, 10509.244, 468.694, 52870.150 25/08/23,01:53:53,04,06,1, 12.0,1,1, 11.901, 10509.253, 468.717, 52870.149 25/08/23,01:53:53,05,06,1, 12.0,1,1, 11.901, 10509.255, 468.721, 52870.123 25/08/23,01:53:53,06,06,1, 12.0,1,1, 11.901, 10509.259, 468.687, 52870.080 25/08/23,01:53:53,07,06,1, 12.0,1,1, 11.901, 10509.259, 468.718, 52870.050 25/08/23,01:53:53,08,06,1, 12.0,1,1, 11.901, 10509.256, 468.725, 52870.173 25/08/23,01:53:53,09,06,1, 12.0,1,1, 11.901, 10509.290, 468.739, 52870.149 25/08/23,01:53:53,10,06,1, 12.0,1,1, 11.901, 10509.294, 468.755, 52870.214 25/08/23,01:53:53,11,06,1, 12.0,1,1, 11.901, 10509.299, 468.753, 52870.185 25/08/23,01:53:53,12,06,1, 12.0,1,1, 11.901, 10509.301, 468.736, 52870.170 25/08/23,01:53:53,13,06,1, 12.0,1,1, 11.901, 10509.312, 468.783, 52870.202 25/08/23,01:53:53,14,06,1, 12.0,1,1, 11.901, 10509.329, 468.770, 52870.145 25/08/23,01:53:53,15,06,1, 12.0,1,1, 11.901, 10509.339, 468.766, 52870.180 25/08/23,01:53:53,16,06,1, 12.0,1,1, 11.901, 10509.328, 468.798, 52870.243 25/08/23,01:53:53,17,06,1, 12.0,1,1, 11.901, 10509.343, 468.785, 52870.187 25/08/23,01:53:53,18,06,1, 12.0,1,1, 11.901, 10509.333, 468.827, 52870.271 25/08/23,01:53:53,19,06,1, 12.0,1,1, 11.901, 10509.353, 468.811, 52870.214 25/08/23,01:53:54,00,06,1, 11.9,1,1, 11.903, 10509.353, 468.811, 52870.214 25/08/23,01:53:54,01,06,1, 11.9,1,1, 11.903, 10509.353, 468.857, 52870.252 25/08/23,01:53:54,02,06,1, 11.9,1,1, 11.903, 10509.367, 468.844, 52870.197 25/08/23,01:53:54,03,06,1, 11.9,1,1, 11.903, 10509.351, 468.854, 52870.244 25/08/23,01:53:54,04,06,1, 11.9,1,1, 11.903, 10509.376, 468.893, 52870.247 25/08/23,01:53:54,05,06,1, 11.9,1,1, 11.903, 10509.384, 468.875, 52870.243 25/08/23,01:53:54,06,06,1, 11.9,1,1, 11.903, 10509.378, 468.893, 52870.322 25/08/23,01:53:54,07,06,1, 11.9,1,1, 11.903, 10509.366, 468.893, 52870.275 25/08/23,01:53:54,08,06,1, 11.9,1,1, 11.903, 10509.376, 468.911, 52870.265 25/08/23,01:53:54,09,06,1, 11.9,1,1, 11.903, 10509.372, 468.923, 52870.267 25/08/23,01:53:54,10,06,1, 11.9,1,1, 11.903, 10509.370, 468.915, 52870.254 25/08/23,01:53:54,11,06,1, 11.9,1,1, 11.903, 10509.402, 468.931, 52870.243 25/08/23,01:53:54,12,06,1, 11.9,1,1, 11.903, 10509.408, 468.948, 52870.304 25/08/23,01:53:54,13,06,1, 11.9,1,1, 11.903, 10509.388, 468.965, 52870.307 25/08/23,01:53:54,14,06,1, 11.9,1,1, 11.903, 10509.417, 468.993, 52870.306 25/08/23,01:53:54,15,06,1, 11.9,1,1, 11.903, 10509.388, 469.008, 52870.329 25/08/23,01:53:54,16,06,1, 11.9,1,1, 11.903, 10509.392, 469.006, 52870.328 25/08/23,01:53:54,17,06,1, 11.9,1,1, 11.903, 10509.411, 468.991, 52870.314 25/08/23,01:53:54,18,06,1, 11.9,1,1, 11.903, 10509.389, 469.024, 52870.370 25/08/23,01:53:54,19,06,1, 11.9,1,1, 11.903, 10509.406, 469.040, 52870.393 25/08/23,01:53:55,00,06,1, 11.9,1,1, 11.904, 10509.403, 469.040, 52870.393 25/08/23,01:53:55,01,06,1, 11.9,1,1, 11.904, 10509.398, 469.077, 52870.373 25/08/23,01:53:55,02,06,1, 11.9,1,1, 11.904, 10509.408, 469.095, 52870.401 25/08/23,01:53:55,03,06,1, 11.9,1,1, 11.904, 10509.379, 469.102, 52870.410 25/08/23,01:53:55,04,06,1, 11.9,1,1, 11.904, 10509.398, 469.094, 52870.386 25/08/23,01:53:55,05,06,1, 11.9,1,1, 11.904, 10509.398, 469.134, 52870.420 25/08/23,01:53:55,06,06,1, 11.9,1,1, 11.904, 10509.402, 469.125, 52870.387 25/08/23,01:53:55,07,06,1, 11.9,1,1, 11.904, 10509.371, 469.119, 52870.341 25/08/23,01:53:55,08,06,1, 11.9,1,1, 11.904, 10509.404, 469.165, 52870.497 25/08/23,01:53:55,09,06,1, 11.9,1,1, 11.904, 10509.420, 469.161, 52870.405 25/08/23,01:53:55,10,06,1, 11.9,1,1, 11.904, 10509.376, 469.184, 52870.422 25/08/23,01:53:55,11,06,1, 11.9,1,1, 11.904, 10509.384, 469.188, 52870.459 25/08/23,01:53:55,12,06,1, 11.9,1,1, 11.904, 10509.402, 469.204, 52870.406 25/08/23,01:53:55,13,06,1, 11.9,1,1, 11.904, 10509.380, 469.224, 52870.471 25/08/23,01:53:55,14,06,1, 11.9,1,1, 11.904, 10509.387, 469.242, 52870.487 25/08/23,01:53:55,15,06,1, 11.9,1,1, 11.904, 10509.408, 469.255, 52870.506 25/08/23,01:53:55,16,06,1, 11.9,1,1, 11.904, 10509.398, 469.279, 52870.556 25/08/23,01:53:55,17,06,1, 11.9,1,1, 11.904, 10509.384, 469.258, 52870.522 25/08/23,01:53:55,18,06,1, 11.9,1,1, 11.904, 10509.397, 469.288, 52870.528 25/08/23,01:53:55,19,06,1, 11.9,1,1, 11.904, 10509.403, 469.304, 52870.555 25/08/23,01:53:56,00,06,1, 11.9,1,1, 11.902, 10509.394, 469.304, 52870.555 25/08/23,01:53:56,01,06,1, 11.9,1,1, 11.902, 10509.385, 469.327, 52870.556 25/08/23,01:53:56,02,06,1, 11.9,1,1, 11.902, 10509.377, 469.334, 52870.560 25/08/23,01:53:56,03,06,1, 11.9,1,1, 11.902, 10509.383, 469.376, 52870.588 25/08/23,01:53:56,04,06,1, 11.9,1,1, 11.902, 10509.409, 469.363, 52870.599 25/08/23,01:53:56,05,06,1, 11.9,1,1, 11.902, 10509.395, 469.398, 52870.612 25/08/23,01:53:56,06,06,1, 11.9,1,1, 11.902, 10509.416, 469.382, 528